00:00:00|24277.91
00:00:01|24277.21
00:00:02|24273.24
00:00:03|24281.35
00:00:04|24277.1
00:00:05|24277.78
00:00:06|24278.36
00:00:08|24274.45
00:00:09|24271.2
00:00:10|24271.1
00:00:11|24277.26
00:00:12|24280.85
00:00:13|24274.14
00:00:14|24281.27
00:00:15|24281.16
00:00:16|24281.1
00:00:17|24288.76
00:00:18|24288.69
00:00:19|24292.5
00:00:20|24289.85
00:00:21|24291.4
00:00:22|24295.86
00:00:23|24295.82
00:00:24|24292.57
00:00:25|24295.71
00:00:26|24294.72
00:00:27|24291.
00:00:28|24292.15
00:00:29|24293.3
00:00:30|24293.33
00:00:31|24295.35
00:00:32|24297.58
00:00:33|24297.76
00:00:34|24295.33
00:00:35|24295.26
00:00:36|24297.39
00:00:37|24296.1
00:00:38|24300.
00:00:39|24303.5
00:00:40|24303.49
00:00:41|24307.08
00:00:42|24305.08
00:00:43|24303.8
00:00:44|24303.51
00:00:45|24305.14
00:00:47|24310.
00:00:47|24308.94
00:00:48|24311.1
00:00:49|24312.3
00:00:50|24308.84
00:00:51|24312.76
00:00:52|24310.01
00:00:53|24314.05
00:00:54|24313.42
00:00:55|24312.82
00:00:56|24315.21
00:00:57|24313.78
00:00:58|24316.02
00:00:59|24318.11
00:01:00|24318.66
00:01:01|24313.01
00:01:02|24310.8
00:01:03|24316.29
00:01:04|24321.
00:01:05|24320.23
00:01:06|24320.25
00:01:08|24318.48
00:01:09|24320.98
00:01:10|24319.89
00:01:12|24323.39
00:01:12|24323.49
00:01:13|24324.43
00:01:14|24304.29
00:01:16|24302.25
00:01:17|24291.07
00:01:18|24305.33
00:01:19|24313.42
00:01:20|24316.9
00:01:20|24312.09
00:01:22|24315.12
00:01:23|24311.01
00:01:24|24312.79
00:01:25|24311.3
00:01:26|24307.17
00:01:27|24314.1
00:01:28|24314.27
00:01:29|24315.12
00:01:30|24318.05
00:01:31|24313.37
00:01:32|24314.87
00:01:33|24315.14
00:01:34|24320.02
00:01:35|24319.89
00:01:36|24319.3
00:01:37|24318.9
00:01:38|24316.53
00:01:39|24321.75
00:01:40|24319.05
00:01:42|24320.21
00:01:42|24320.21
00:01:43|24321.73
00:01:44|24314.31
00:01:45|24316.63
00:01:46|24319.24
00:01:47|24318.46
00:01:49|24320.49
00:01:49|24319.54
00:01:51|24320.57
00:01:52|24320.44
00:01:52|24319.06
00:01:53|24319.79
00:01:55|24320.56
00:01:56|24320.75
00:01:57|24320.
00:01:57|24319.76
00:01:59|24320.76
00:01:59|24319.1
00:02:01|24321.69
00:02:01|24314.71
00:02:03|24313.49
00:02:04|24314.42
00:02:05|24319.3
00:02:05|24319.65
00:02:07|24320.64
00:02:07|24322.11
00:02:09|24326.
00:02:10|24325.87
00:02:10|24327.93
00:02:12|24332.09
00:02:14|24329.66
00:02:14|24330.96
00:02:15|24325.56
00:02:16|24329.98
00:02:18|24333.46
00:02:19|24325.3
00:02:20|24324.47
00:02:22|24328.9
00:02:22|24330.55
00:02:23|24331.56
00:02:24|24333.5
00:02:25|24334.7
00:02:26|24334.7
00:02:27|24333.51
00:02:29|24333.51
00:02:29|24338.3
00:02:30|24339.94
00:02:31|24344.78
00:02:32|24347.62
00:02:34|24353.15
00:02:35|24353.48
00:02:35|24356.77
00:02:36|24348.62
00:02:38|24344.1
00:02:39|24342.14
00:02:40|24345.03
00:02:41|24346.43
00:02:42|24353.62
00:02:43|24352.91
00:02:44|24348.31
00:02:44|24350.01
00:02:46|24352.8
00:02:47|24355.24
00:02:48|24356.89
00:02:49|24353.85
00:02:50|24351.14
00:02:51|24351.9
00:02:52|24353.5
00:02:53|24352.16
00:02:54|24356.24
00:02:55|24352.24
00:02:56|24357.78
00:02:57|24353.57
00:02:58|24358.73
00:02:59|24356.
00:03:00|24352.96
00:03:01|24359.46
00:03:02|24348.78
00:03:03|24353.03
00:03:04|24361.1
00:03:05|24359.2
00:03:06|24368.32
00:03:07|24370.02
00:03:08|24364.38
00:03:09|24366.05
00:03:10|24368.5
00:03:12|24370.42
00:03:13|24363.48
00:03:14|24354.85
00:03:15|24356.
00:03:17|24363.6
00:03:17|24363.9
00:03:19|24361.
00:03:20|24364.9
00:03:20|24360.01
00:03:21|24360.24
00:03:23|24358.2
00:03:23|24360.53
00:03:24|24354.61
00:03:25|24354.11
00:03:26|24353.13
00:03:27|24354.69
00:03:29|24355.14
00:03:30|24354.11
00:03:31|24357.43
00:03:32|24356.65
00:03:33|24355.49
00:03:35|24362.85
00:03:36|24363.06
00:03:37|24366.1
00:03:37|24362.32
00:03:39|24364.
00:03:40|24365.25
00:03:40|24358.51
00:03:41|24364.92
00:03:42|24367.74
00:03:43|24369.
00:03:44|24366.92
00:03:45|24367.45
00:03:46|24368.03
00:03:48|24366.9
00:03:49|24365.2
00:03:49|24363.17
00:03:51|24364.86
00:03:51|24368.7
00:03:53|24367.97
00:03:53|24366.48
00:03:54|24369.26
00:03:56|24365.55
00:03:57|24365.51
00:03:57|24364.62
00:03:59|24362.97
00:03:59|24366.67
00:04:01|24368.5
00:04:02|24371.04
00:04:03|24372.8
00:04:04|24380.11
00:04:05|24379.1
00:04:06|24380.81
00:04:07|24382.3
00:04:08|24379.31
00:04:09|24378.28
00:04:10|24386.04
00:04:12|24388.88
00:04:13|24387.91
00:04:14|24385.97
00:04:15|24381.23
00:04:16|24382.1
00:04:17|24384.77
00:04:19|24381.01
00:04:19|24380.05
00:04:20|24383.5
00:04:21|24382.84
00:04:23|24384.99
00:04:24|24389.
00:04:25|24382.75
00:04:26|24384.77
00:04:26|24383.27
00:04:28|24381.53
00:04:29|24385.81
00:04:30|24390.36
00:04:31|24388.51
00:04:32|24393.29
00:04:33|24391.81
00:04:34|24392.59
00:04:35|24394.25
00:04:36|24400.
00:04:37|24403.01
00:04:38|24399.27
00:04:39|24398.93
00:04:40|24392.68
00:04:42|24393.
00:04:42|24392.4
00:04:44|24390.85
00:04:45|24389.52
00:04:45|24391.37
00:04:47|24392.49
00:04:47|24395.08
00:04:48|24393.94
00:04:49|24394.52
00:04:50|24394.65
00:04:52|24398.42
00:04:53|24397.35
00:04:54|24401.78
00:04:55|24401.1
00:04:56|24399.28
00:04:56|24395.77
00:04:57|24400.78
00:04:59|24402.28
00:04:59|24401.31
00:05:00|24402.06
00:05:02|24403.41
00:05:03|24402.12
00:05:04|24400.89
00:05:05|24401.1
00:05:06|24397.
00:05:07|24396.3
00:05:08|24391.47
00:05:09|24386.47
00:05:09|24386.77
00:05:11|24395.21
00:05:12|24392.13
00:05:13|24392.07
00:05:15|24394.49
00:05:15|24396.4
00:05:16|24394.84
00:05:17|24398.13
00:05:19|24393.8
00:05:20|24393.91
00:05:21|24389.38
00:05:22|24394.5
00:05:22|24397.4
00:05:23|24393.55
00:05:25|24395.91
00:05:26|24392.89
00:05:27|24391.
00:05:28|24390.34
00:05:29|24390.82
00:05:30|24390.39
00:05:31|24386.93
00:05:32|24388.22
00:05:33|24384.51
00:05:34|24384.01
00:05:35|24384.72
00:05:36|24382.66
00:05:37|24381.58
00:05:38|24385.02
00:05:39|24380.
00:05:40|24379.06
00:05:41|24380.42
00:05:43|24383.87
00:05:43|24387.5
00:05:44|24384.52
00:05:45|24391.05
00:05:46|24393.2
00:05:47|24392.7
00:05:48|24396.46
00:05:49|24393.33
00:05:50|24396.
00:05:51|24394.26
00:05:52|24396.46
00:05:53|24395.17
00:05:54|24396.
00:05:55|24396.5
00:05:56|24397.12
00:05:57|24392.58
00:05:58|24394.05
00:05:59|24389.5
00:06:00|24385.83
00:06:01|24389.85
00:06:02|24386.74
00:06:03|24380.6
00:06:04|24388.83
00:06:05|24394.75
00:06:06|24391.28
00:06:07|24392.61
00:06:08|24394.74
00:06:09|24395.5
00:06:10|24393.58
00:06:11|24393.38
00:06:13|24392.62
00:06:14|24390.99
00:06:15|24393.42
00:06:16|24390.02
00:06:18|24389.46
00:06:18|24386.83
00:06:19|24388.68
00:06:20|24388.8
00:06:21|24388.8
00:06:22|24387.24
00:06:23|24389.68
00:06:24|24387.5
00:06:25|24387.95
00:06:26|24388.61
00:06:27|24385.73
00:06:29|24388.94
00:06:30|24388.51
00:06:31|24389.63
00:06:32|24386.14
00:06:32|24388.43
00:06:34|24389.39
00:06:34|24392.61
00:06:35|24393.91
00:06:36|24393.74
00:06:38|24395.79
00:06:39|24393.55
00:06:40|24393.55
00:06:41|24393.6
00:06:42|24392.19
00:06:43|24389.42
00:06:44|24389.94
00:06:45|24387.71
00:06:46|24381.1
00:06:47|24383.16
00:06:48|24382.9
00:06:50|24381.9
00:06:50|24383.06
00:06:51|24381.
00:06:53|24380.75
00:06:53|24379.96
00:06:54|24378.18
00:06:55|24380.54
00:06:56|24374.74
00:06:57|24376.79
00:06:59|24374.32
00:07:00|24371.9
00:07:01|24373.13
00:07:02|24372.8
00:07:03|24370.6
00:07:03|24365.99
00:07:05|24375.54
00:07:05|24366.65
00:07:06|24362.1
00:07:08|24363.5
00:07:08|24363.53
00:07:09|24361.44
00:07:10|24365.01
00:07:11|24360.12
00:07:12|24363.86
00:07:13|24362.01
00:07:15|24362.73
00:07:16|24363.54
00:07:17|24366.49
00:07:17|24370.15
00:07:19|24365.4
00:07:20|24364.81
00:07:21|24369.36
00:07:22|24369.79
00:07:24|24376.51
00:07:24|24377.38
00:07:26|24380.04
00:07:26|24378.53
00:07:27|24380.13
00:07:29|24382.8
00:07:30|24380.38
00:07:31|24380.36
00:07:32|24382.67
00:07:33|24372.63
00:07:34|24375.53
00:07:35|24370.65
00:07:36|24372.39
00:07:37|24374.67
00:07:38|24371.66
00:07:39|24368.92
00:07:40|24369.56
00:07:41|24370.51
00:07:42|24370.28
00:07:43|24371.09
00:07:44|24367.01
00:07:46|24368.03
00:07:46|24365.44
00:07:47|24371.13
00:07:48|24360.65
00:07:49|24361.46
00:07:50|24369.23
00:07:51|24373.48
00:07:52|24366.34
00:07:53|24364.41
00:07:54|24362.71
00:07:55|24364.62
00:07:56|24362.65
00:07:57|24350.74
00:07:58|24351.33
00:07:59|24347.3
00:08:00|24348.07
00:08:01|24344.6
00:08:02|24353.
00:08:03|24352.73
00:08:05|24358.66
00:08:05|24357.89
00:08:06|24354.02
00:08:07|24356.01
00:08:09|24356.76
00:08:10|24356.83
00:08:11|24354.13
00:08:12|24355.35
00:08:13|24353.24
00:08:13|24351.94
00:08:15|24355.47
00:08:16|24354.86
00:08:18|24354.05
00:08:18|24356.72
00:08:20|24357.88
00:08:21|24359.23
00:08:22|24357.04
00:08:23|24359.11
00:08:24|24358.5
00:08:25|24357.
00:08:26|24353.04
00:08:27|24350.2
00:08:28|24349.84
00:08:29|24346.99
00:08:30|24346.48
00:08:31|24351.78
00:08:32|24352.97
00:08:33|24350.93
00:08:34|24351.08
00:08:35|24355.09
00:08:36|24354.
00:08:37|24350.46
00:08:38|24354.26
00:08:39|24357.23
00:08:40|24354.1
00:08:42|24349.54
00:08:42|24350.5
00:08:44|24348.37
00:08:44|24346.49
00:08:46|24347.2
00:08:46|24347.68
00:08:48|24347.68
00:08:48|24347.47
00:08:50|24342.7
00:08:51|24340.81
00:08:52|24343.98
00:08:53|24343.49
00:08:54|24343.5
00:08:55|24342.08
00:08:56|24343.64
00:08:56|24340.13
00:08:57|24342.95
00:08:59|24341.03
00:08:59|24343.64
00:09:01|24342.5
00:09:01|24341.02
00:09:03|24341.94
00:09:04|24343.46
00:09:05|24340.03
00:09:06|24341.13
00:09:07|24340.52
00:09:08|24341.5
00:09:09|24346.33
00:09:10|24349.27
00:09:11|24353.07
00:09:11|24352.22
00:09:12|24353.2
00:09:14|24352.96
00:09:15|24351.15
00:09:16|24350.97
00:09:17|24348.7
00:09:18|24350.43
00:09:19|24351.83
00:09:20|24355.2
00:09:21|24355.84
00:09:23|24351.53
00:09:23|24351.66
00:09:24|24353.44
00:09:26|24353.79
00:09:27|24355.5
00:09:27|24355.6
00:09:28|24358.49
00:09:29|24354.57
00:09:30|24353.82
00:09:32|24352.01
00:09:32|24353.27
00:09:34|24354.
00:09:34|24353.78
00:09:35|24351.84
00:09:36|24355.36
00:09:38|24353.53
00:09:38|24352.68
00:09:39|24356.82
00:09:41|24354.01
00:09:42|24354.12
00:09:43|24356.24
00:09:44|24357.08
00:09:46|24355.08
00:09:46|24357.
00:09:47|24356.33
00:09:48|24355.55
00:09:49|24356.4
00:09:50|24355.54
00:09:51|24357.1
00:09:52|24356.38
00:09:53|24356.21
00:09:55|24353.98
00:09:55|24355.22
00:09:57|24354.72
00:09:57|24355.5
00:09:58|24357.47
00:10:00|24357.44
00:10:00|24362.58
00:10:01|24358.6
00:10:03|24355.35
00:10:04|24354.24
00:10:04|24354.21
00:10:05|24350.22
00:10:06|24352.
00:10:08|24352.77
00:10:09|24357.21
00:10:10|24357.14
00:10:11|24357.67
00:10:11|24359.23
00:10:13|24361.44
00:10:14|24360.88
00:10:15|24360.58
00:10:16|24361.43
00:10:17|24363.25
00:10:19|24363.67
00:10:20|24361.45
00:10:20|24362.45
00:10:21|24360.99
00:10:22|24362.85
00:10:24|24363.5
00:10:25|24363.78
00:10:26|24363.95
00:10:27|24364.6
00:10:29|24364.05
00:10:30|24364.76
00:10:31|24364.76
00:10:32|24366.59
00:10:32|24367.26
00:10:34|24367.5
00:10:34|24372.44
00:10:35|24379.87
00:10:37|24379.96
00:10:38|24380.9
00:10:38|24384.9
00:10:39|24386.08
00:10:40|24389.87
00:10:41|24384.25
00:10:42|24383.04
00:10:44|24379.1
00:10:45|24381.12
00:10:45|24381.66
00:10:47|24381.34
00:10:47|24380.52
00:10:48|24382.68
00:10:49|24380.
00:10:50|24379.79
00:10:51|24381.15
00:10:52|24381.75
00:10:54|24379.73
00:10:55|24375.91
00:10:56|24373.95
00:10:56|24371.51
00:10:58|24372.13
00:10:59|24368.27
00:11:00|24364.45
00:11:01|24365.2
00:11:02|24366.16
00:11:03|24364.6
00:11:04|24364.68
00:11:05|24363.53
00:11:06|24364.84
00:11:07|24363.01
00:11:08|24362.32
00:11:09|24365.21
00:11:10|24362.89
00:11:11|24365.06
00:11:12|24361.84
00:11:13|24359.17
00:11:14|24358.84
00:11:15|24360.94
00:11:16|24359.76
00:11:17|24358.5
00:11:19|24360.16
00:11:20|24358.81
00:11:21|24358.73
00:11:22|24360.61
00:11:23|24358.99
00:11:24|24356.45
00:11:25|24354.67
00:11:26|24355.71
00:11:27|24355.86
00:11:28|24352.09
00:11:29|24352.3
00:11:30|24354.21
00:11:32|24360.
00:11:33|24357.55
00:11:34|24355.64
00:11:35|24354.25
00:11:36|24353.43
00:11:37|24354.25
00:11:38|24357.62
00:11:39|24357.48
00:11:40|24356.05
00:11:41|24354.28
00:11:42|24351.51
00:11:43|24352.18
00:11:44|24353.53
00:11:45|24351.77
00:11:46|24351.
00:11:47|24350.41
00:11:48|24351.18
00:11:49|24352.05
00:11:50|24352.06
00:11:51|24352.76
00:11:52|24353.79
00:11:53|24356.
00:11:54|24354.08
00:11:55|24354.28
00:11:56|24351.76
00:11:57|24351.56
00:11:58|24351.25
00:11:59|24349.35
00:12:00|24351.2
00:12:02|24350.65
00:12:03|24349.67
00:12:03|24347.28
00:12:05|24353.48
00:12:06|24356.79
00:12:06|24359.76
00:12:08|24361.97
00:12:08|24365.58
00:12:10|24365.99
00:12:10|24365.9
00:12:12|24365.11
00:12:13|24364.69
00:12:14|24364.91
00:12:15|24364.18
00:12:16|24364.1
00:12:17|24363.17
00:12:18|24360.74
00:12:20|24362.58
00:12:20|24362.58
00:12:21|24362.58
00:12:23|24358.37
00:12:23|24360.77
00:12:25|24359.12
00:12:26|24361.08
00:12:27|24359.13
00:12:28|24359.32
00:12:29|24363.27
00:12:30|24364.9
00:12:31|24363.12
00:12:33|24364.71
00:12:33|24366.52
00:12:34|24366.83
00:12:35|24363.65
00:12:36|24366.44
00:12:37|24364.66
00:12:38|24362.49
00:12:39|24360.38
00:12:40|24359.23
00:12:41|24361.46
00:12:42|24359.3
00:12:43|24360.5
00:12:44|24358.71
00:12:45|24358.57
00:12:46|24356.85
00:12:47|24355.81
00:12:48|24356.35
00:12:50|24357.37
00:12:51|24351.65
00:12:52|24355.73
00:12:53|24357.85
00:12:54|24358.7
00:12:55|24362.31
00:12:56|24360.1
00:12:57|24360.57
00:12:57|24359.62
00:12:58|24361.31
00:12:59|24360.64
00:13:00|24361.29
00:13:02|24362.04
00:13:03|24366.52
00:13:04|24366.44
00:13:05|24366.11
00:13:06|24366.11
00:13:07|24366.28
00:13:08|24366.15
00:13:09|24360.63
00:13:10|24359.75
00:13:11|24361.68
00:13:12|24364.07
00:13:13|24368.48
00:13:14|24366.25
00:13:15|24365.2
00:13:16|24368.36
00:13:17|24369.52
00:13:18|24369.42
00:13:19|24373.98
00:13:21|24375.52
00:13:22|24375.2
00:13:23|24374.76
00:13:24|24377.63
00:13:25|24376.7
00:13:26|24376.11
00:13:27|24378.68
00:13:28|24379.83
00:13:29|24378.75
00:13:30|24381.18
00:13:31|24383.79
00:13:32|24383.84
00:13:33|24383.8
00:13:34|24380.27
00:13:35|24381.49
00:13:36|24378.99
00:13:37|24379.
00:13:38|24379.17
00:13:39|24375.23
00:13:40|24376.85
00:13:41|24376.94
00:13:42|24378.11
00:13:43|24379.08
00:13:44|24379.02
00:13:45|24378.96
00:13:46|24376.37
00:13:47|24376.37
00:13:48|24375.58
00:13:49|24373.58
00:13:50|24373.54
00:13:51|24373.95
00:13:52|24372.26
00:13:53|24373.2
00:13:54|24373.2
00:13:56|24373.
00:13:56|24376.19
00:13:57|24373.5
00:13:58|24372.9
00:13:59|24372.9
00:14:00|24372.82
00:14:02|24372.09
00:14:02|24372.07
00:14:03|24370.6
00:14:04|24369.9
00:14:06|24370.5
00:14:06|24370.51
00:14:08|24370.1
00:14:09|24370.18
00:14:10|24370.53
00:14:11|24370.52
00:14:12|24369.44
00:14:13|24369.44
00:14:14|24371.28
00:14:15|24371.12
00:14:16|24371.
00:14:17|24378.85
00:14:18|24380.61
00:14:19|24380.4
00:14:20|24381.74
00:14:22|24378.54
00:14:22|24378.54
00:14:24|24378.5
00:14:25|24376.94
00:14:26|24375.03
00:14:27|24376.46
00:14:28|24381.16
00:14:29|24379.84
00:14:30|24378.68
00:14:31|24378.95
00:14:32|24377.12
00:14:33|24376.51
00:14:34|24376.61
00:14:35|24376.49
00:14:36|24376.51
00:14:37|24378.46
00:14:38|24378.11
00:14:39|24380.66
00:14:40|24378.68
00:14:41|24378.13
00:14:42|24377.67
00:14:43|24379.4
00:14:44|24380.4
00:14:45|24380.71
00:14:46|24381.
00:14:47|24379.41
00:14:48|24379.06
00:14:49|24380.63
00:14:50|24379.15
00:14:51|24382.84
00:14:52|24386.43
00:14:53|24383.79
00:14:54|24383.81
00:14:55|24386.
00:14:56|24382.25
00:14:57|24386.5
00:14:58|24387.53
00:14:59|24386.96
00:15:00|24389.05
00:15:01|24389.99
00:15:02|24391.1
00:15:04|24390.67
00:15:04|24390.64
00:15:05|24391.03
00:15:06|24389.05
00:15:08|24384.2
00:15:09|24385.79
00:15:10|24385.29
00:15:11|24384.08
00:15:12|24383.2
00:15:13|24381.03
00:15:14|24384.28
00:15:15|24385.99
00:15:16|24383.88
00:15:17|24385.61
00:15:18|24386.17
00:15:19|24385.49
00:15:20|24384.65
00:15:21|24385.98
00:15:23|24383.32
00:15:24|24382.59
00:15:24|24384.42
00:15:25|24383.57
00:15:26|24384.24
00:15:28|24387.36
00:15:29|24387.
00:15:30|24389.66
00:15:31|24392.84
00:15:32|24393.24
00:15:33|24392.73
00:15:34|24391.59
00:15:35|24393.31
00:15:36|24393.94
00:15:38|24394.61
00:15:38|24394.28
00:15:39|24392.5
00:15:40|24393.5
00:15:41|24392.11
00:15:42|24395.4
00:15:43|24395.12
00:15:44|24392.67
00:15:45|24394.48
00:15:46|24393.56
00:15:47|24393.52
00:15:48|24394.53
00:15:49|24393.73
00:15:50|24393.29
00:15:51|24393.84
00:15:52|24394.35
00:15:53|24396.89
00:15:54|24396.5
00:15:55|24395.63
00:15:56|24394.22
00:15:57|24396.57
00:15:58|24396.85
00:15:59|24397.26
00:16:00|24397.88
00:16:01|24398.08
00:16:02|24397.92
00:16:03|24396.81
00:16:04|24397.99
00:16:05|24397.65
00:16:07|24399.88
00:16:08|24400.51
00:16:09|24399.4
00:16:10|24400.45
00:16:11|24400.48
00:16:12|24391.12
00:16:12|24393.33
00:16:14|24389.28
00:16:15|24390.13
00:16:16|24394.12
00:16:17|24393.
00:16:17|24394.71
00:16:18|24390.33
00:16:19|24390.35
00:16:21|24388.23
00:16:22|24393.21
00:16:23|24388.26
00:16:24|24387.7
00:16:25|24389.13
00:16:26|24387.
00:16:27|24387.02
00:16:28|24386.02
00:16:29|24386.99
00:16:30|24382.58
00:16:31|24384.06
00:16:32|24382.99
00:16:32|24381.28
00:16:33|24382.74
00:16:35|24382.74
00:16:36|24382.58
00:16:37|24381.11
00:16:37|24383.6
00:16:39|24382.15
00:16:40|24385.56
00:16:40|24387.4
00:16:42|24387.39
00:16:42|24385.43
00:16:43|24385.44
00:16:44|24387.73
00:16:45|24383.82
00:16:47|24385.33
00:16:48|24384.81
00:16:49|24384.81
00:16:50|24384.92
00:16:51|24386.63
00:16:52|24387.17
00:16:52|24383.9
00:16:54|24386.81
00:16:55|24386.06
00:16:55|24383.63
00:16:56|24380.8
00:16:58|24383.6
00:16:58|24383.7
00:16:59|24381.51
00:17:01|24382.13
00:17:02|24382.13
00:17:03|24385.74
00:17:04|24385.38
00:17:05|24390.98
00:17:06|24392.4
00:17:07|24394.15
00:17:08|24393.77
00:17:09|24396.18
00:17:10|24397.34
00:17:11|24396.05
00:17:12|24396.03
00:17:13|24392.53
00:17:14|24396.57
00:17:15|24394.09
00:17:16|24394.93
00:17:17|24399.81
00:17:18|24400.08
00:17:19|24398.41
00:17:20|24398.68
00:17:21|24400.38
00:17:22|24401.04
00:17:24|24400.17
00:17:24|24396.
00:17:25|24397.13
00:17:26|24397.6
00:17:27|24400.
00:17:28|24398.07
00:17:29|24401.02
00:17:31|24401.99
00:17:31|24403.29
00:17:32|24403.3
00:17:34|24407.48
00:17:35|24411.82
00:17:35|24411.5
00:17:37|24405.67
00:17:38|24404.25
00:17:39|24402.02
00:17:40|24402.08
00:17:41|24402.39
00:17:42|24403.29
00:17:44|24404.6
00:17:44|24404.74
00:17:45|24403.15
00:17:46|24402.98
00:17:47|24404.41
00:17:48|24402.6
00:17:49|24402.34
00:17:50|24400.52
00:17:51|24402.89
00:17:52|24402.83
00:17:53|24402.81
00:17:54|24406.19
00:17:55|24403.02
00:17:56|24401.34
00:17:57|24400.86
00:17:58|24399.75
00:17:59|24400.
00:18:00|24398.5
00:18:01|24400.88
00:18:02|24400.78
00:18:03|24399.67
00:18:04|24397.72
00:18:05|24395.3
00:18:06|24394.03
00:18:07|24391.98
00:18:08|24390.55
00:18:09|24385.4
00:18:10|24386.5
00:18:11|24386.33
00:18:12|24385.13
00:18:13|24382.13
00:18:15|24382.5
00:18:16|24382.14
00:18:17|24383.44
00:18:19|24386.33
00:18:19|24385.84
00:18:20|24385.71
00:18:21|24392.42
00:18:22|24390.67
00:18:23|24391.11
00:18:25|24397.61
00:18:26|24399.85
00:18:27|24400.47
00:18:28|24397.53
00:18:30|24392.87
00:18:30|24390.
00:18:31|24391.14
00:18:32|24394.83
00:18:33|24395.5
00:18:35|24397.59
00:18:35|24398.81
00:18:36|24396.71
00:18:38|24398.5
00:18:38|24398.61
00:18:40|24400.98
00:18:41|24400.49
00:18:41|24400.5
00:18:42|24398.41
00:18:43|24399.78
00:18:45|24398.3
00:18:45|24398.5
00:18:47|24395.75
00:18:48|24391.81
00:18:49|24389.48
00:18:49|24391.36
00:18:51|24391.16
00:18:52|24388.63
00:18:52|24388.34
00:18:54|24389.02
00:18:55|24387.38
00:18:56|24385.51
00:18:56|24384.63
00:18:58|24386.6
00:18:58|24387.79
00:19:00|24383.64
00:19:01|24384.91
00:19:01|24385.3
00:19:03|24383.89
00:19:03|24385.89
00:19:05|24390.18
00:19:06|24389.29
00:19:07|24392.27
00:19:08|24393.1
00:19:09|24391.6
00:19:10|24391.6
00:19:11|24391.47
00:19:12|24388.78
00:19:14|24385.67
00:19:14|24389.1
00:19:15|24391.27
00:19:16|24394.52
00:19:17|24394.51
00:19:18|24390.88
00:19:19|24391.38
00:19:20|24392.13
00:19:21|24397.08
00:19:22|24399.7
00:19:24|24400.5
00:19:25|24400.97
00:19:26|24402.
00:19:27|24399.81
00:19:28|24397.78
00:19:29|24400.41
00:19:30|24398.95
00:19:31|24401.83
00:19:32|24401.81
00:19:33|24399.28
00:19:34|24402.13
00:19:35|24401.82
00:19:36|24403.
00:19:37|24402.67
00:19:38|24404.09
00:19:39|24398.77
00:19:40|24398.21
00:19:41|24396.58
00:19:42|24398.04
00:19:43|24392.14
00:19:44|24390.27
00:19:45|24389.34
00:19:46|24387.01
00:19:47|24388.13
00:19:48|24390.29
00:19:49|24390.45
00:19:50|24391.42
00:19:51|24389.07
00:19:52|24391.
00:19:53|24393.73
00:19:54|24392.97
00:19:55|24391.1
00:19:56|24392.86
00:19:57|24393.18
00:19:59|24393.35
00:19:59|24395.34
00:20:00|24395.5
00:20:01|24395.69
00:20:02|24398.4
00:20:04|24398.9
00:20:05|24400.38
00:20:06|24398.9
00:20:07|24397.28
00:20:08|24397.5
00:20:09|24395.65
00:20:10|24393.76
00:20:11|24390.38
00:20:12|24392.06
00:20:14|24387.37
00:20:14|24387.68
00:20:15|24385.4
00:20:16|24386.
00:20:17|24384.94
00:20:18|24384.77
00:20:19|24382.35
00:20:20|24383.89
00:20:21|24383.62
00:20:22|24382.77
00:20:23|24381.42
00:20:24|24384.14
00:20:25|24382.1
00:20:27|24380.
00:20:28|24379.26
00:20:29|24377.3
00:20:30|24376.31
00:20:31|24375.92
00:20:33|24375.5
00:20:33|24375.46
00:20:34|24377.05
00:20:35|24374.74
00:20:36|24376.52
00:20:37|24378.11
00:20:38|24376.68
00:20:40|24373.99
00:20:41|24371.86
00:20:41|24369.45
00:20:42|24369.73
00:20:43|24369.48
00:20:44|24371.87
00:20:46|24372.83
00:20:47|24372.04
00:20:47|24371.85
00:20:49|24371.05
00:20:50|24372.3
00:20:50|24372.32
00:20:52|24371.05
00:20:52|24366.87
00:20:53|24367.63
00:20:54|24369.97
00:20:55|24369.92
00:20:57|24367.34
00:20:58|24367.49
00:20:58|24368.11
00:21:00|24366.04
00:21:01|24364.79
00:21:02|24365.88
00:21:03|24364.05
00:21:04|24364.52
00:21:06|24367.8
00:21:06|24364.74
00:21:08|24363.28
00:21:08|24361.87
00:21:10|24362.21
00:21:11|24362.55
00:21:12|24362.64
00:21:13|24362.02
00:21:14|24360.27
00:21:15|24361.58
00:21:16|24359.8
00:21:17|24356.16
00:21:17|24353.69
00:21:18|24354.46
00:21:20|24353.85
00:21:21|24354.91
00:21:22|24357.26
00:21:23|24355.48
00:21:23|24355.2
00:21:25|24355.69
00:21:25|24358.11
00:21:26|24359.25
00:21:28|24362.5
00:21:28|24365.87
00:21:30|24364.24
00:21:32|24363.99
00:21:33|24367.5
00:21:33|24364.92
00:21:35|24365.27
00:21:36|24367.17
00:21:37|24365.1
00:21:38|24362.43
00:21:39|24363.49
00:21:39|24365.62
00:21:41|24366.45
00:21:41|24365.06
00:21:42|24365.62
00:21:43|24366.17
00:21:45|24367.76
00:21:45|24366.63
00:21:46|24366.02
00:21:48|24367.66
00:21:48|24367.2
00:21:50|24368.48
00:21:51|24368.5
00:21:52|24368.89
00:21:53|24368.89
00:21:54|24369.74
00:21:54|24372.21
00:21:55|24369.52
00:21:56|24368.92
00:21:57|24364.61
00:21:59|24363.55
00:21:59|24363.21
00:22:00|24363.66
00:22:01|24369.34
00:22:02|24367.25
00:22:03|24367.1
00:22:05|24368.98
00:22:06|24369.89
00:22:07|24368.99
00:22:08|24369.67
00:22:09|24368.67
00:22:10|24369.5
00:22:11|24370.8
00:22:12|24367.92
00:22:14|24368.47
00:22:14|24367.89
00:22:15|24370.
00:22:16|24370.01
00:22:17|24371.49
00:22:19|24375.42
00:22:20|24375.
00:22:20|24376.92
00:22:21|24375.27
00:22:23|24378.13
00:22:24|24373.78
00:22:24|24374.22
00:22:25|24374.49
00:22:26|24374.49
00:22:27|24372.69
00:22:28|24374.86
00:22:30|24372.22
00:22:31|24368.12
00:22:32|24367.8
00:22:33|24365.51
00:22:34|24365.05
00:22:35|24362.24
00:22:36|24361.36
00:22:37|24361.75
00:22:38|24361.
00:22:39|24360.14
00:22:40|24357.14
00:22:41|24358.16
00:22:42|24359.1
00:22:44|24359.19
00:22:44|24363.47
00:22:45|24370.48
00:22:47|24371.64
00:22:47|24372.01
00:22:48|24370.85
00:22:49|24369.89
00:22:50|24369.
00:22:51|24367.2
00:22:53|24369.3
00:22:53|24370.97
00:22:54|24370.97
00:22:56|24369.31
00:22:57|24370.15
00:22:57|24370.95
00:22:59|24371.19
00:22:59|24370.56
00:23:00|24365.98
00:23:02|24365.89
00:23:02|24365.16
00:23:04|24363.15
00:23:05|24362.9
00:23:06|24362.5
00:23:07|24363.59
00:23:09|24365.99
00:23:10|24364.07
00:23:11|24363.47
00:23:11|24359.74
00:23:12|24361.05
00:23:13|24367.64
00:23:15|24367.19
00:23:16|24366.82
00:23:17|24368.5
00:23:18|24369.44
00:23:18|24365.15
00:23:20|24365.84
00:23:21|24366.26
00:23:21|24366.74
00:23:22|24365.52
00:23:23|24365.47
00:23:25|24365.71
00:23:25|24367.37
00:23:27|24368.11
00:23:28|24371.31
00:23:29|24370.72
00:23:30|24368.29
00:23:31|24365.1
00:23:32|24365.69
00:23:33|24363.94
00:23:34|24363.59
00:23:35|24362.49
00:23:37|24363.26
00:23:37|24363.67
00:23:39|24363.85
00:23:39|24364.96
00:23:40|24363.12
00:23:42|24365.06
00:23:43|24368.55
00:23:44|24369.05
00:23:45|24369.1
00:23:47|24365.58
00:23:47|24362.79
00:23:48|24364.24
00:23:49|24365.47
00:23:50|24365.99
00:23:51|24363.28
00:23:52|24363.92
00:23:53|24363.92
00:23:54|24370.63
00:23:55|24370.65
00:23:56|24367.25
00:23:57|24367.88
00:23:58|24368.47
00:23:59|24371.
00:24:00|24372.73
00:24:01|24372.43
00:24:02|24371.16
00:24:03|24372.37
00:24:04|24369.39
00:24:05|24365.15
00:24:07|24364.07
00:24:08|24363.
00:24:09|24364.06
00:24:09|24364.67
00:24:11|24364.2
00:24:11|24363.91
00:24:12|24362.3
00:24:14|24362.39
00:24:15|24362.6
00:24:15|24363.34
00:24:17|24365.05
00:24:18|24363.77
00:24:20|24358.6
00:24:20|24360.
00:24:21|24357.12
00:24:22|24358.35
00:24:24|24356.3
00:24:24|24356.32
00:24:25|24356.32
00:24:27|24354.09
00:24:27|24356.85
00:24:29|24364.47
00:24:29|24363.55
00:24:31|24364.98
00:24:31|24363.86
00:24:33|24363.71
00:24:34|24364.13
00:24:35|24363.89
00:24:36|24364.47
00:24:37|24365.5
00:24:38|24365.82
00:24:39|24364.94
00:24:40|24366.61
00:24:41|24366.72
00:24:42|24366.71
00:24:43|24366.71
00:24:44|24366.07
00:24:45|24366.57
00:24:46|24366.35
00:24:47|24367.01
00:24:48|24375.5
00:24:49|24374.51
00:24:50|24374.47
00:24:51|24374.35
00:24:52|24375.97
00:24:53|24376.1
00:24:54|24372.93
00:24:55|24372.48
00:24:56|24370.8
00:24:57|24371.1
00:24:58|24370.28
00:24:59|24373.26
00:25:00|24371.96
00:25:01|24371.17
00:25:02|24370.79
00:25:04|24374.07
00:25:04|24374.44
00:25:05|24371.65
00:25:07|24374.54
00:25:08|24373.46
00:25:09|24376.4
00:25:10|24378.08
00:25:11|24376.44
00:25:12|24377.7
00:25:13|24375.62
00:25:14|24377.11
00:25:15|24377.09
00:25:16|24376.71
00:25:17|24370.18
00:25:18|24369.45
00:25:19|24365.7
00:25:20|24367.11
00:25:21|24367.02
00:25:22|24366.65
00:25:23|24367.99
00:25:24|24367.24
00:25:25|24367.86
00:25:26|24368.26
00:25:27|24366.42
00:25:29|24368.03
00:25:29|24365.71
00:25:30|24363.71
00:25:31|24360.31
00:25:33|24360.46
00:25:33|24358.5
00:25:34|24360.56
00:25:36|24364.3
00:25:37|24363.93
00:25:37|24366.31
00:25:38|24369.59
00:25:40|24367.29
00:25:41|24366.
00:25:42|24364.99
00:25:43|24366.83
00:25:44|24367.32
00:25:45|24367.34
00:25:47|24366.14
00:25:48|24370.97
00:25:48|24365.49
00:25:49|24364.67
00:25:50|24364.07
00:25:51|24365.27
00:25:53|24362.78
00:25:54|24369.01
00:25:54|24367.6
00:25:56|24369.99
00:25:56|24366.7
00:25:58|24367.1
00:25:58|24367.31
00:25:59|24367.87
00:26:00|24365.84
00:26:01|24369.52
00:26:03|24368.16
00:26:03|24368.22
00:26:05|24365.97
00:26:06|24364.5
00:26:07|24366.09
00:26:08|24366.93
00:26:08|24366.71
00:26:09|24364.03
00:26:10|24363.38
00:26:12|24363.91
00:26:13|24359.57
00:26:14|24360.53
00:26:15|24364.41
00:26:16|24365.66
00:26:17|24361.39
00:26:19|24359.99
00:26:19|24360.65
00:26:21|24362.56
00:26:22|24363.97
00:26:23|24363.98
00:26:23|24365.1
00:26:25|24363.82
00:26:26|24365.82
00:26:27|24364.41
00:26:28|24364.16
00:26:29|24366.2
00:26:31|24365.22
00:26:31|24365.
00:26:33|24363.11
00:26:33|24362.67
00:26:35|24362.52
00:26:36|24361.73
00:26:37|24357.92
00:26:38|24356.95
00:26:39|24356.94
00:26:40|24355.39
00:26:41|24351.54
00:26:42|24352.58
00:26:43|24352.81
00:26:44|24352.22
00:26:45|24351.61
00:26:46|24350.32
00:26:47|24350.1
00:26:48|24348.02
00:26:49|24352.19
00:26:50|24353.25
00:26:51|24356.1
00:26:53|24354.8
00:26:53|24355.5
00:26:54|24352.81
00:26:55|24352.29
00:26:56|24349.8
00:26:57|24349.8
00:26:58|24349.8
00:26:59|24346.66
00:27:00|24344.98
00:27:01|24342.46
00:27:02|24342.33
00:27:03|24344.85
00:27:04|24350.
00:27:06|24349.03
00:27:06|24350.52
00:27:07|24351.32
00:27:09|24347.71
00:27:10|24349.39
00:27:11|24344.68
00:27:12|24346.33
00:27:13|24343.53
00:27:14|24343.55
00:27:15|24346.88
00:27:16|24347.45
00:27:17|24347.21
00:27:19|24345.89
00:27:19|24346.98
00:27:20|24340.39
00:27:21|24343.34
00:27:22|24345.82
00:27:23|24346.36
00:27:24|24346.74
00:27:25|24346.74
00:27:27|24348.8
00:27:27|24350.51
00:27:28|24348.71
00:27:29|24350.45
00:27:30|24351.82
00:27:32|24350.43
00:27:32|24351.57
00:27:34|24347.74
00:27:35|24345.43
00:27:37|24345.32
00:27:37|24345.64
00:27:38|24346.13
00:27:39|24340.55
00:27:40|24341.62
00:27:41|24340.17
00:27:42|24338.78
00:27:43|24339.38
00:27:44|24336.48
00:27:45|24337.
00:27:46|24339.07
00:27:47|24337.92
00:27:49|24333.8
00:27:50|24333.71
00:27:50|24333.3
00:27:52|24332.72
00:27:53|24331.2
00:27:54|24332.8
00:27:54|24333.47
00:27:56|24338.5
00:27:57|24335.46
00:27:57|24333.12
00:27:59|24337.28
00:28:00|24342.5
00:28:00|24342.53
00:28:01|24341.78
00:28:03|24345.94
00:28:04|24344.89
00:28:04|24346.1
00:28:05|24343.88
00:28:07|24344.5
00:28:08|24345.09
00:28:10|24345.06
00:28:10|24343.52
00:28:11|24343.48
00:28:12|24343.55
00:28:13|24344.95
00:28:14|24343.93
00:28:15|24343.59
00:28:16|24343.51
00:28:17|24345.03
00:28:18|24344.81
00:28:19|24344.46
00:28:20|24344.58
00:28:21|24343.03
00:28:22|24343.32
00:28:23|24343.54
00:28:24|24344.69
00:28:25|24345.86
00:28:26|24344.29
00:28:27|24348.78
00:28:28|24346.5
00:28:29|24345.7
00:28:30|24347.33
00:28:31|24344.93
00:28:32|24343.37
00:28:33|24340.8
00:28:35|24340.87
00:28:35|24339.8
00:28:37|24340.89
00:28:38|24341.78
00:28:39|24341.67
00:28:39|24340.64
00:28:41|24336.58
00:28:42|24337.68
00:28:44|24336.96
00:28:45|24336.
00:28:45|24335.25
00:28:47|24334.98
00:28:48|24333.5
00:28:49|24333.24
00:28:49|24331.43
00:28:50|24330.33
00:28:52|24332.88
00:28:53|24329.41
00:28:54|24330.65
00:28:54|24329.55
00:28:55|24332.19
00:28:57|24332.32
00:28:58|24333.32
00:28:59|24335.89
00:29:00|24334.57
00:29:01|24333.93
00:29:02|24335.22
00:29:03|24336.96
00:29:05|24335.16
00:29:05|24335.16
00:29:06|24335.29
00:29:07|24332.75
00:29:09|24334.06
00:29:09|24332.54
00:29:11|24332.63
00:29:11|24333.62
00:29:13|24334.32
00:29:14|24334.42
00:29:14|24333.81
00:29:16|24335.84
00:29:17|24336.
00:29:18|24336.87
00:29:19|24334.91
00:29:20|24336.6
00:29:21|24336.51
00:29:22|24335.78
00:29:23|24336.72
00:29:24|24335.7
00:29:25|24337.97
00:29:26|24335.5
00:29:27|24335.63
00:29:28|24336.75
00:29:29|24335.87
00:29:30|24336.12
00:29:31|24336.71
00:29:32|24336.46
00:29:33|24334.96
00:29:34|24335.21
00:29:36|24334.44
00:29:37|24334.24
00:29:38|24332.27
00:29:39|24334.12
00:29:40|24333.18
00:29:41|24334.08
00:29:42|24334.84
00:29:43|24333.23
00:29:44|24333.
00:29:45|24333.17
00:29:46|24334.87
00:29:47|24334.7
00:29:48|24334.22
00:29:49|24333.42
00:29:50|24332.04
00:29:51|24331.35
00:29:52|24331.49
00:29:54|24329.21
00:29:55|24328.59
00:29:56|24330.92
00:29:57|24330.72
00:29:58|24333.3
00:29:58|24329.58
00:29:59|24329.23
00:30:01|24324.29
00:30:02|24327.55
00:30:03|24326.71
00:30:04|24330.25
00:30:05|24327.58
00:30:06|24329.96
00:30:07|24331.66
00:30:08|24329.38
00:30:09|24331.51
00:30:10|24330.22
00:30:11|24332.3
00:30:12|24330.63
00:30:13|24332.19
00:30:14|24330.8
00:30:15|24331.65
00:30:16|24331.53
00:30:18|24330.5
00:30:18|24331.8
00:30:19|24331.46
00:30:20|24329.89
00:30:21|24329.3
00:30:22|24327.43
00:30:23|24329.2
00:30:24|24327.37
00:30:25|24330.42
00:30:26|24337.31
00:30:27|24339.27
00:30:28|24340.4
00:30:29|24337.37
00:30:30|24337.9
00:30:31|24338.06
00:30:32|24337.17
00:30:33|24340.
00:30:34|24341.96
00:30:35|24342.21
00:30:36|24341.57
00:30:38|24341.25
00:30:38|24344.95
00:30:40|24345.52
00:30:41|24345.81
00:30:41|24345.98
00:30:43|24344.33
00:30:44|24345.54
00:30:46|24346.28
00:30:46|24345.96
00:30:47|24347.05
00:30:48|24347.23
00:30:50|24346.53
00:30:51|24345.93
00:30:51|24349.18
00:30:53|24347.16
00:30:54|24344.67
00:30:55|24344.69
00:30:56|24346.19
00:30:57|24345.78
00:30:57|24344.74
00:30:59|24347.38
00:30:59|24345.91
00:31:01|24345.87
00:31:01|24347.5
00:31:03|24354.33
00:31:03|24359.51
00:31:05|24359.35
00:31:06|24362.52
00:31:07|24361.91
00:31:08|24360.05
00:31:09|24361.12
00:31:10|24360.8
00:31:11|24360.56
00:31:11|24362.43
00:31:12|24366.93
00:31:14|24367.26
00:31:15|24362.85
00:31:16|24366.17
00:31:17|24362.77
00:31:18|24364.56
00:31:18|24366.74
00:31:20|24367.02
00:31:20|24368.83
00:31:22|24368.16
00:31:23|24367.27
00:31:23|24366.45
00:31:24|24366.08
00:31:26|24367.99
00:31:27|24366.98
00:31:27|24366.97
00:31:28|24365.68
00:31:30|24364.32
00:31:31|24368.21
00:31:32|24370.61
00:31:33|24370.3
00:31:33|24369.73
00:31:34|24370.66
00:31:36|24371.55
00:31:36|24369.9
00:31:38|24368.46
00:31:40|24367.69
00:31:40|24367.22
00:31:42|24372.1
00:31:43|24373.42
00:31:43|24373.41
00:31:45|24375.01
00:31:46|24375.09
00:31:47|24373.74
00:31:48|24373.29
00:31:49|24373.42
00:31:50|24370.5
00:31:51|24370.04
00:31:52|24367.47
00:31:53|24365.45
00:31:54|24362.79
00:31:55|24362.11
00:31:56|24364.35
00:31:57|24361.2
00:31:58|24362.09
00:31:59|24364.32
00:32:00|24363.37
00:32:01|24367.
00:32:02|24368.56
00:32:03|24369.19
00:32:04|24367.62
00:32:05|24366.2
00:32:06|24367.22
00:32:07|24368.77
00:32:08|24369.47
00:32:09|24368.35
00:32:10|24366.21
00:32:11|24367.5
00:32:12|24369.28
00:32:13|24369.5
00:32:15|24369.74
00:32:16|24369.7
00:32:17|24370.57
00:32:17|24364.
00:32:18|24363.37
00:32:19|24360.47
00:32:21|24359.33
00:32:21|24359.68
00:32:22|24360.43
00:32:23|24360.69
00:32:24|24360.78
00:32:26|24362.09
00:32:27|24359.71
00:32:28|24360.48
00:32:28|24356.53
00:32:30|24356.74
00:32:31|24358.15
00:32:31|24356.14
00:32:33|24356.42
00:32:34|24357.63
00:32:35|24357.06
00:32:36|24354.81
00:32:38|24357.26
00:32:38|24361.
00:32:40|24361.01
00:32:41|24366.05
00:32:42|24365.02
00:32:43|24363.7
00:32:44|24363.56
00:32:45|24360.38
00:32:46|24361.26
00:32:47|24363.48
00:32:48|24362.17
00:32:49|24362.2
00:32:50|24359.41
00:32:51|24356.94
00:32:52|24357.65
00:32:53|24354.2
00:32:54|24358.82
00:32:55|24357.14
00:32:56|24354.07
00:32:58|24357.52
00:32:58|24355.97
00:32:59|24356.86
00:33:00|24354.45
00:33:01|24359.8
00:33:02|24360.95
00:33:03|24359.39
00:33:04|24357.13
00:33:05|24354.71
00:33:06|24354.69
00:33:07|24359.89
00:33:08|24360.26
00:33:09|24358.73
00:33:10|24358.77
00:33:11|24358.89
00:33:12|24360.14
00:33:13|24361.37
00:33:14|24359.47
00:33:15|24360.93
00:33:16|24363.09
00:33:17|24360.95
00:33:18|24361.41
00:33:19|24360.84
00:33:20|24363.48
00:33:21|24362.92
00:33:22|24364.17
00:33:23|24367.04
00:33:24|24367.63
00:33:25|24370.71
00:33:26|24375.56
00:33:27|24370.48
00:33:28|24371.79
00:33:29|24370.61
00:33:30|24371.36
00:33:31|24372.34
00:33:32|24373.19
00:33:33|24374.69
00:33:34|24374.76
00:33:36|24371.82
00:33:36|24371.21
00:33:37|24370.15
00:33:39|24374.68
00:33:39|24374.5
00:33:41|24372.42
00:33:41|24372.58
00:33:42|24375.74
00:33:44|24376.07
00:33:45|24376.68
00:33:46|24379.01
00:33:47|24378.59
00:33:48|24379.35
00:33:49|24379.47
00:33:50|24377.65
00:33:51|24379.24
00:33:53|24380.78
00:33:53|24380.31
00:33:54|24380.02
00:33:56|24380.93
00:33:56|24380.3
00:33:58|24378.07
00:33:58|24381.79
00:33:59|24380.
00:34:00|24381.12
00:34:01|24380.98
00:34:02|24380.25
00:34:04|24380.49
00:34:05|24381.21
00:34:06|24383.5
00:34:07|24382.77
00:34:08|24383.18
00:34:09|24376.77
00:34:10|24374.24
00:34:11|24374.95
00:34:12|24371.82
00:34:13|24372.39
00:34:14|24372.61
00:34:15|24370.6
00:34:16|24370.5
00:34:17|24372.67
00:34:18|24376.6
00:34:19|24377.47
00:34:20|24377.95
00:34:21|24376.91
00:34:22|24378.69
00:34:23|24380.84
00:34:24|24380.69
00:34:25|24373.4
00:34:26|24376.71
00:34:27|24376.67
00:34:28|24379.7
00:34:29|24377.27
00:34:30|24376.58
00:34:31|24377.07
00:34:32|24378.13
00:34:33|24377.15
00:34:34|24376.93
00:34:36|24375.18
00:34:36|24375.
00:34:37|24375.88
00:34:38|24376.56
00:34:39|24376.58
00:34:41|24374.29
00:34:42|24374.91
00:34:43|24375.94
00:34:43|24376.37
00:34:45|24376.76
00:34:46|24376.95
00:34:47|24375.01
00:34:48|24376.91
00:34:49|24379.96
00:34:50|24379.46
00:34:52|24378.97
00:34:52|24377.31
00:34:53|24374.72
00:34:55|24374.88
00:34:55|24373.9
00:34:57|24378.5
00:34:57|24377.15
00:34:59|24377.82
00:34:59|24378.33
00:35:00|24380.
00:35:02|24378.11
00:35:03|24377.96
00:35:04|24378.51
00:35:05|24379.
00:35:06|24376.6
00:35:07|24377.18
00:35:08|24379.85
00:35:09|24384.
00:35:10|24381.67
00:35:11|24382.6
00:35:12|24382.71
00:35:13|24383.67
00:35:14|24384.1
00:35:15|24382.85
00:35:16|24383.52
00:35:17|24381.75
00:35:18|24377.81
00:35:19|24377.5
00:35:20|24375.26
00:35:21|24372.21
00:35:22|24374.15
00:35:23|24372.1
00:35:24|24373.38
00:35:25|24372.55
00:35:26|24372.42
00:35:27|24371.06
00:35:28|24372.1
00:35:29|24370.93
00:35:30|24371.24
00:35:31|24370.
00:35:32|24371.1
00:35:33|24374.05
00:35:34|24376.89
00:35:35|24375.36
00:35:36|24374.68
00:35:37|24374.96
00:35:38|24374.61
00:35:39|24371.04
00:35:40|24375.
00:35:42|24374.66
00:35:42|24373.11
00:35:44|24374.74
00:35:45|24375.88
00:35:47|24374.82
00:35:47|24375.17
00:35:48|24373.74
00:35:49|24376.55
00:35:50|24375.36
00:35:51|24375.16
00:35:53|24378.
00:35:54|24378.2
00:35:55|24379.12
00:35:55|24377.86
00:35:56|24376.67
00:35:58|24378.65
00:35:59|24376.86
00:36:00|24376.87
00:36:00|24376.06
00:36:01|24375.79
00:36:03|24377.34
00:36:03|24377.22
00:36:05|24378.5
00:36:07|24376.16
00:36:07|24380.73
00:36:08|24382.16
00:36:09|24379.99
00:36:10|24382.59
00:36:11|24383.49
00:36:12|24382.39
00:36:13|24382.39
00:36:14|24385.4
00:36:15|24383.58
00:36:16|24384.54
00:36:17|24383.97
00:36:19|24385.8
00:36:20|24384.57
00:36:21|24381.34
00:36:22|24381.04
00:36:23|24382.6
00:36:24|24380.
00:36:24|24377.46
00:36:26|24375.49
00:36:27|24377.16
00:36:28|24378.03
00:36:29|24378.31
00:36:30|24377.45
00:36:31|24376.68
00:36:32|24376.47
00:36:33|24375.47
00:36:33|24375.41
00:36:35|24376.24
00:36:35|24375.5
00:36:37|24374.4
00:36:38|24374.49
00:36:39|24374.49
00:36:40|24376.71
00:36:41|24374.12
00:36:42|24374.6
00:36:43|24377.91
00:36:45|24375.67
00:36:45|24374.51
00:36:46|24375.72
00:36:48|24378.
00:36:48|24376.35
00:36:50|24377.52
00:36:50|24376.57
00:36:52|24374.11
00:36:53|24373.14
00:36:54|24375.82
00:36:55|24374.51
00:36:57|24374.15
00:36:57|24373.12
00:36:59|24373.41
00:36:59|24373.41
00:37:00|24372.76
00:37:02|24375.16
00:37:03|24374.36
00:37:05|24373.
00:37:06|24373.85
00:37:07|24371.73
00:37:08|24371.33
00:37:09|24375.61
00:37:10|24375.54
00:37:12|24373.79
00:37:12|24374.
00:37:13|24372.5
00:37:14|24374.96
00:37:15|24375.25
00:37:16|24377.86
00:37:17|24376.01
00:37:18|24377.22
00:37:19|24378.66
00:37:20|24377.15
00:37:21|24379.14
00:37:22|24378.83
00:37:23|24377.86
00:37:25|24377.52
00:37:25|24378.76
00:37:27|24379.47
00:37:27|24379.28
00:37:28|24377.24
00:37:29|24377.36
00:37:31|24377.75
00:37:31|24375.83
00:37:32|24367.09
00:37:33|24366.5
00:37:34|24366.12
00:37:36|24367.28
00:37:37|24366.05
00:37:37|24364.27
00:37:38|24364.83
00:37:39|24363.03
00:37:40|24360.82
00:37:42|24361.87
00:37:42|24360.15
00:37:43|24360.39
00:37:45|24361.61
00:37:46|24362.06
00:37:47|24362.38
00:37:48|24362.62
00:37:49|24367.96
00:37:50|24367.91
00:37:51|24370.8
00:37:52|24376.35
00:37:53|24376.86
00:37:54|24374.61
00:37:55|24375.5
00:37:56|24374.64
00:37:57|24375.31
00:37:59|24375.15
00:38:00|24374.17
00:38:01|24374.6
00:38:02|24375.4
00:38:03|24376.51
00:38:04|24372.29
00:38:05|24373.22
00:38:07|24375.31
00:38:08|24375.19
00:38:09|24375.56
00:38:10|24375.59
00:38:11|24376.43
00:38:11|24377.75
00:38:13|24374.49
00:38:13|24375.59
00:38:15|24374.82
00:38:16|24374.46
00:38:16|24374.46
00:38:17|24375.49
00:38:19|24375.49
00:38:19|24375.59
00:38:21|24373.86
00:38:22|24373.86
00:38:23|24373.38
00:38:24|24373.45
00:38:25|24369.22
00:38:26|24367.28
00:38:27|24367.52
00:38:28|24366.
00:38:29|24366.39
00:38:30|24363.57
00:38:31|24365.28
00:38:31|24363.19
00:38:33|24360.81
00:38:33|24360.8
00:38:34|24361.3
00:38:36|24361.34
00:38:37|24365.42
00:38:38|24363.03
00:38:39|24356.98
00:38:40|24353.06
00:38:41|24353.49
00:38:42|24352.68
00:38:43|24352.84
00:38:45|24351.76
00:38:45|24353.34
00:38:47|24348.63
00:38:48|24346.68
00:38:49|24346.87
00:38:50|24347.55
00:38:50|24345.95
00:38:51|24345.11
00:38:53|24345.56
00:38:54|24346.82
00:38:54|24346.75
00:38:56|24346.64
00:38:56|24344.57
00:38:58|24343.02
00:38:59|24340.85
00:39:00|24340.95
00:39:01|24343.5
00:39:02|24342.59
00:39:03|24341.26
00:39:04|24340.42
00:39:06|24341.48
00:39:07|24338.1
00:39:08|24333.73
00:39:09|24333.5
00:39:10|24334.72
00:39:12|24338.5
00:39:13|24340.78
00:39:14|24341.47
00:39:15|24340.6
00:39:16|24340.41
00:39:17|24337.7
00:39:18|24340.75
00:39:19|24342.22
00:39:20|24342.07
00:39:21|24342.08
00:39:22|24345.11
00:39:23|24341.23
00:39:24|24342.8
00:39:25|24342.75
00:39:26|24342.82
00:39:27|24342.68
00:39:28|24342.84
00:39:29|24344.86
00:39:30|24345.18
00:39:31|24347.19
00:39:32|24344.36
00:39:33|24342.55
00:39:34|24343.86
00:39:35|24344.07
00:39:36|24336.67
00:39:37|24336.4
00:39:38|24337.92
00:39:39|24334.28
00:39:40|24333.5
00:39:41|24333.69
00:39:42|24337.28
00:39:43|24336.26
00:39:44|24338.55
00:39:45|24338.06
00:39:46|24340.25
00:39:48|24335.37
00:39:49|24333.54
00:39:50|24333.2
00:39:51|24333.28
00:39:52|24334.87
00:39:53|24333.54
00:39:54|24333.58
00:39:55|24331.92
00:39:56|24331.27
00:39:57|24331.61
00:39:59|24332.27
00:39:59|24330.8
00:40:00|24331.42
00:40:01|24330.
00:40:03|24330.4
00:40:03|24331.85
00:40:05|24331.39
00:40:06|24328.51
00:40:07|24326.52
00:40:08|24326.23
00:40:10|24329.29
00:40:10|24328.54
00:40:11|24327.8
00:40:12|24329.98
00:40:13|24331.53
00:40:14|24332.81
00:40:15|24331.87
00:40:16|24331.99
00:40:17|24331.17
00:40:18|24330.88
00:40:19|24331.75
00:40:20|24333.12
00:40:21|24333.54
00:40:22|24333.15
00:40:23|24333.54
00:40:24|24335.75
00:40:25|24335.69
00:40:26|24336.74
00:40:28|24338.14
00:40:29|24338.16
00:40:30|24338.1
00:40:30|24336.43
00:40:32|24336.19
00:40:32|24335.06
00:40:33|24334.13
00:40:35|24333.5
00:40:36|24333.5
00:40:37|24335.47
00:40:38|24338.14
00:40:39|24336.04
00:40:40|24338.18
00:40:41|24336.
00:40:42|24336.57
00:40:43|24335.78
00:40:44|24335.76
00:40:45|24333.26
00:40:46|24335.07
00:40:47|24329.77
00:40:48|24330.41
00:40:49|24329.43
00:40:50|24329.18
00:40:51|24328.11
00:40:52|24329.21
00:40:53|24329.6
00:40:54|24327.43
00:40:55|24338.24
00:40:56|24345.99
00:40:57|24344.03
00:40:58|24343.7
00:40:59|24343.44
00:41:00|24344.31
00:41:02|24345.08
00:41:02|24345.05
00:41:04|24346.28
00:41:05|24347.02
00:41:06|24347.16
00:41:07|24343.5
00:41:08|24345.79
00:41:09|24344.31
00:41:10|24343.86
00:41:11|24348.2
00:41:12|24344.31
00:41:13|24348.34
00:41:14|24349.58
00:41:15|24350.5
00:41:16|24345.44
00:41:17|24346.5
00:41:19|24347.04
00:41:19|24350.56
00:41:20|24348.66
00:41:21|24346.65
00:41:22|24347.14
00:41:23|24346.6
00:41:24|24346.31
00:41:25|24344.26
00:41:27|24345.48
00:41:28|24343.29
00:41:28|24345.07
00:41:30|24340.97
00:41:31|24340.63
00:41:32|24340.07
00:41:32|24341.86
00:41:33|24341.02
00:41:34|24340.87
00:41:35|24339.78
00:41:36|24339.59
00:41:38|24338.88
00:41:38|24338.88
00:41:39|24339.96
00:41:40|24338.97
00:41:42|24343.23
00:41:42|24347.09
00:41:44|24347.71
00:41:44|24344.87
00:41:46|24346.8
00:41:46|24345.7
00:41:48|24345.16
00:41:50|24341.77
00:41:50|24341.03
00:41:51|24340.12
00:41:53|24339.27
00:41:53|24339.02
00:41:55|24339.19
00:41:56|24341.44
00:41:57|24338.94
00:41:58|24338.54
00:41:59|24339.6
00:41:59|24338.41
00:42:01|24338.95
00:42:02|24337.64
00:42:03|24338.25
00:42:04|24337.55
00:42:05|24337.41
00:42:06|24333.42
00:42:07|24333.42
00:42:08|24332.86
00:42:09|24333.59
00:42:10|24331.25
00:42:11|24331.97
00:42:13|24333.47
00:42:13|24331.37
00:42:14|24331.8
00:42:15|24330.88
00:42:16|24329.46
00:42:17|24325.33
00:42:18|24327.62
00:42:19|24325.73
00:42:20|24327.7
00:42:21|24326.15
00:42:22|24327.89
00:42:23|24326.16
00:42:24|24326.58
00:42:25|24326.99
00:42:26|24326.7
00:42:27|24324.99
00:42:28|24321.81
00:42:29|24320.59
00:42:30|24319.54
00:42:31|24318.85
00:42:32|24316.68
00:42:33|24316.
00:42:35|24317.77
00:42:35|24315.94
00:42:36|24315.34
00:42:37|24313.4
00:42:38|24313.26
00:42:39|24313.55
00:42:40|24315.7
00:42:41|24316.48
00:42:43|24316.69
00:42:43|24316.
00:42:44|24314.94
00:42:46|24312.67
00:42:46|24315.5
00:42:47|24314.6
00:42:49|24316.
00:42:50|24319.61
00:42:51|24316.46
00:42:52|24315.62
00:42:53|24318.05
00:42:54|24318.58
00:42:56|24319.21
00:42:56|24319.1
00:42:57|24318.6
00:42:58|24317.03
00:43:00|24317.25
00:43:01|24320.29
00:43:02|24318.41
00:43:03|24320.27
00:43:04|24319.69
00:43:05|24318.54
00:43:06|24317.93
00:43:07|24317.1
00:43:08|24317.76
00:43:09|24317.71
00:43:11|24319.26
00:43:11|24316.86
00:43:12|24317.05
00:43:13|24320.04
00:43:14|24316.55
00:43:15|24313.5
00:43:17|24313.35
00:43:18|24312.67
00:43:19|24314.03
00:43:20|24313.5
00:43:21|24313.21
00:43:22|24315.33
00:43:23|24319.2
00:43:24|24319.98
00:43:25|24316.23
00:43:26|24314.46
00:43:27|24315.96
00:43:28|24316.49
00:43:29|24313.09
00:43:30|24312.98
00:43:31|24314.83
00:43:32|24313.47
00:43:33|24317.29
00:43:34|24314.42
00:43:35|24316.79
00:43:36|24317.79
00:43:37|24313.68
00:43:38|24311.9
00:43:39|24310.83
00:43:40|24310.5
00:43:41|24311.44
00:43:42|24311.86
00:43:43|24312.94
00:43:45|24315.45
00:43:45|24317.57
00:43:46|24315.64
00:43:47|24317.79
00:43:48|24316.73
00:43:49|24316.07
00:43:51|24314.93
00:43:52|24316.13
00:43:53|24315.85
00:43:54|24315.89
00:43:55|24316.02
00:43:57|24315.37
00:43:57|24315.9
00:43:58|24313.66
00:43:59|24313.66
00:44:00|24316.77
00:44:02|24317.53
00:44:03|24315.08
00:44:04|24312.82
00:44:05|24310.21
00:44:06|24312.29
00:44:08|24310.8
00:44:09|24311.16
00:44:09|24310.08
00:44:10|24308.92
00:44:12|24310.86
00:44:12|24312.81
00:44:14|24314.02
00:44:15|24313.14
00:44:15|24309.83
00:44:16|24310.42
00:44:18|24311.26
00:44:18|24312.56
00:44:20|24312.26
00:44:20|24313.92
00:44:22|24313.2
00:44:22|24311.27
00:44:23|24313.04
00:44:25|24311.49
00:44:26|24311.82
00:44:27|24311.79
00:44:28|24311.04
00:44:29|24311.96
00:44:30|24308.
00:44:31|24309.28
00:44:32|24308.15
00:44:33|24305.84
00:44:34|24300.42
00:44:35|24298.5
00:44:36|24299.68
00:44:37|24304.85
00:44:38|24301.09
00:44:39|24303.01
00:44:40|24298.8
00:44:41|24301.95
00:44:42|24302.01
00:44:43|24302.39
00:44:44|24301.6
00:44:45|24305.2
00:44:46|24306.86
00:44:47|24303.07
00:44:48|24304.08
00:44:49|24303.67
00:44:50|24304.42
00:44:52|24303.56
00:44:52|24303.54
00:44:53|24301.42
00:44:55|24301.66
00:44:56|24302.78
00:44:57|24302.08
00:44:58|24302.57
00:44:58|24305.41
00:45:00|24305.87
00:45:00|24303.55
00:45:02|24299.53
00:45:03|24300.21
00:45:04|24299.28
00:45:05|24300.5
00:45:07|24300.3
00:45:07|24301.21
00:45:08|24303.36
00:45:10|24300.99
00:45:11|24301.72
00:45:12|24308.46
00:45:13|24305.
00:45:14|24304.76
00:45:15|24306.39
00:45:16|24304.51
00:45:17|24308.58
00:45:18|24310.42
00:45:19|24306.43
00:45:20|24307.59
00:45:21|24307.04
00:45:22|24306.85
00:45:23|24308.47
00:45:24|24305.58
00:45:25|24305.8
00:45:26|24305.49
00:45:27|24306.92
00:45:28|24305.06
00:45:29|24303.25
00:45:30|24304.38
00:45:31|24303.26
00:45:32|24304.43
00:45:33|24305.26
00:45:34|24304.14
00:45:35|24307.
00:45:36|24306.53
00:45:37|24306.32
00:45:38|24309.59
00:45:39|24312.2
00:45:40|24313.07
00:45:41|24313.23
00:45:42|24314.7
00:45:43|24312.56
00:45:44|24312.45
00:45:45|24312.62
00:45:46|24314.82
00:45:47|24314.82
00:45:48|24314.23
00:45:49|24315.
00:45:50|24315.09
00:45:51|24315.09
00:45:52|24313.83
00:45:54|24311.4
00:45:54|24310.86
00:45:56|24312.72
00:45:56|24310.9
00:45:57|24309.48
00:45:58|24308.58
00:46:00|24309.66
00:46:01|24310.32
00:46:02|24305.36
00:46:03|24304.
00:46:04|24297.09
00:46:05|24299.1
00:46:06|24297.34
00:46:08|24297.98
00:46:08|24296.8
00:46:09|24297.55
00:46:10|24294.06
00:46:11|24295.46
00:46:13|24294.68
00:46:14|24293.48
00:46:14|24295.56
00:46:16|24294.6
00:46:17|24293.63
00:46:18|24292.61
00:46:19|24291.93
00:46:20|24288.8
00:46:21|24290.76
00:46:22|24292.12
00:46:23|24293.15
00:46:23|24290.42
00:46:24|24292.36
00:46:26|24291.68
00:46:27|24290.67
00:46:28|24295.56
00:46:29|24294.9
00:46:30|24292.39
00:46:31|24292.
00:46:31|24287.15
00:46:33|24286.95
00:46:34|24286.06
00:46:35|24287.18
00:46:36|24283.17
00:46:36|24283.59
00:46:38|24283.31
00:46:38|24286.06
00:46:39|24284.22
00:46:41|24282.07
00:46:42|24280.06
00:46:43|24282.34
00:46:44|24281.26
00:46:45|24282.27
00:46:46|24280.56
00:46:47|24282.64
00:46:48|24281.17
00:46:49|24281.53
00:46:50|24280.
00:46:51|24279.71
00:46:52|24280.75
00:46:54|24277.49
00:46:54|24277.31
00:46:55|24277.82
00:46:57|24278.25
00:46:58|24279.24
00:46:58|24277.97
00:46:59|24276.84
00:47:01|24277.93
00:47:02|24270.84
00:47:03|24273.9
00:47:04|24270.16
00:47:05|24272.6
00:47:07|24272.18
00:47:08|24270.
00:47:09|24271.46
00:47:10|24270.62
00:47:11|24270.
00:47:12|24273.09
00:47:13|24271.94
00:47:14|24270.03
00:47:15|24267.23
00:47:16|24267.66
00:47:17|24266.83
00:47:18|24263.34
00:47:19|24263.93
00:47:20|24252.
00:47:21|24254.54
00:47:22|24250.63
00:47:23|24249.56
00:47:24|24254.
00:47:25|24262.99
00:47:26|24262.2
00:47:27|24257.38
00:47:28|24264.1
00:47:29|24257.99
00:47:30|24259.37
00:47:31|24262.91
00:47:32|24261.16
00:47:34|24262.54
00:47:34|24265.24
00:47:35|24266.9
00:47:36|24269.83
00:47:37|24267.92
00:47:38|24269.43
00:47:39|24273.99
00:47:40|24269.39
00:47:41|24271.01
00:47:42|24273.
00:47:44|24274.79
00:47:44|24281.96
00:47:45|24277.69
00:47:46|24281.93
00:47:47|24284.46
00:47:48|24283.88
00:47:49|24283.1
00:47:50|24285.65
00:47:52|24285.74
00:47:52|24285.77
00:47:54|24291.39
00:47:55|24290.47
00:47:56|24285.8
00:47:57|24286.64
00:47:58|24286.77
00:47:59|24286.11
00:48:01|24287.43
00:48:01|24290.79
00:48:02|24289.56
00:48:04|24288.08
00:48:05|24292.97
00:48:06|24292.31
00:48:07|24293.91
00:48:08|24294.5
00:48:09|24294.49
00:48:10|24296.03
00:48:11|24294.29
00:48:12|24297.97
00:48:14|24297.39
00:48:15|24295.25
00:48:15|24299.33
00:48:17|24295.88
00:48:17|24297.86
00:48:19|24297.27
00:48:20|24298.79
00:48:21|24292.42
00:48:22|24293.74
00:48:23|24293.32
00:48:24|24296.76
00:48:25|24299.33
00:48:27|24299.99
00:48:28|24297.91
00:48:28|24305.75
00:48:30|24306.09
00:48:31|24308.46
00:48:32|24311.64
00:48:32|24315.37
00:48:34|24316.31
00:48:34|24316.6
00:48:36|24320.09
00:48:37|24317.57
00:48:38|24319.63
00:48:39|24320.82
00:48:39|24322.95
00:48:41|24319.3
00:48:41|24318.08
00:48:43|24318.4
00:48:44|24317.44
00:48:44|24314.85
00:48:46|24314.6
00:48:47|24317.4
00:48:48|24315.49
00:48:49|24313.39
00:48:50|24310.2
00:48:51|24308.29
00:48:52|24308.63
00:48:53|24305.4
00:48:54|24307.74
00:48:55|24306.63
00:48:56|24304.31
00:48:57|24304.5
00:48:58|24303.78
00:48:59|24300.8
00:49:00|24299.14
00:49:01|24301.63
00:49:03|24307.56
00:49:04|24311.87
00:49:05|24310.58
00:49:05|24312.28
00:49:07|24313.56
00:49:08|24311.45
00:49:09|24313.7
00:49:11|24308.49
00:49:12|24310.43
00:49:13|24309.49
00:49:14|24305.8
00:49:15|24310.35
00:49:16|24313.1
00:49:17|24312.75
00:49:18|24313.54
00:49:19|24312.74
00:49:21|24312.27
00:49:21|24310.52
00:49:22|24311.33
00:49:23|24311.04
00:49:24|24311.01
00:49:25|24309.31
00:49:26|24302.34
00:49:27|24301.52
00:49:28|24303.2
00:49:29|24303.01
00:49:30|24305.48
00:49:31|24305.13
00:49:32|24304.77
00:49:33|24305.04
00:49:34|24304.89
00:49:35|24305.87
00:49:36|24306.7
00:49:37|24306.74
00:49:38|24302.39
00:49:39|24304.6
00:49:40|24303.71
00:49:41|24304.05
00:49:42|24304.7
00:49:43|24306.47
00:49:44|24302.26
00:49:45|24302.85
00:49:46|24300.92
00:49:47|24301.91
00:49:48|24302.13
00:49:49|24302.39
00:49:50|24302.78
00:49:51|24303.15
00:49:52|24304.07
00:49:53|24304.07
00:49:54|24303.
00:49:55|24303.78
00:49:57|24302.66
00:49:58|24304.85
00:49:59|24300.86
00:50:00|24302.6
00:50:01|24302.19
00:50:02|24303.51
00:50:03|24302.49
00:50:05|24305.38
00:50:05|24302.28
00:50:07|24303.29
00:50:08|24301.57
00:50:08|24300.86
00:50:10|24302.56
00:50:10|24302.3
00:50:11|24305.99
00:50:13|24310.1
00:50:14|24306.47
00:50:16|24302.9
00:50:17|24304.25
00:50:18|24304.25
00:50:18|24305.12
00:50:20|24302.5
00:50:21|24302.81
00:50:22|24302.94
00:50:22|24302.4
00:50:23|24299.3
00:50:24|24296.57
00:50:26|24298.08
00:50:27|24296.7
00:50:28|24296.57
00:50:28|24297.58
00:50:30|24296.
00:50:31|24296.4
00:50:32|24297.16
00:50:32|24293.38
00:50:34|24293.5
00:50:35|24294.54
00:50:36|24293.14
00:50:38|24292.6
00:50:38|24292.34
00:50:40|24289.68
00:50:41|24288.91
00:50:42|24288.
00:50:43|24287.9
00:50:44|24289.
00:50:45|24288.58
00:50:46|24283.99
00:50:47|24282.15
00:50:47|24279.98
00:50:49|24279.8
00:50:50|24277.62
00:50:51|24277.24
00:50:52|24275.36
00:50:52|24276.32
00:50:53|24280.91
00:50:54|24283.17
00:50:55|24284.91
00:50:56|24284.26
00:50:58|24284.28
00:50:59|24284.91
00:51:00|24282.92
00:51:01|24283.93
00:51:03|24283.23
00:51:03|24282.39
00:51:04|24282.09
00:51:06|24285.53
00:51:07|24286.13
00:51:08|24286.86
00:51:09|24286.41
00:51:10|24285.19
00:51:11|24284.75
00:51:12|24284.99
00:51:13|24285.47
00:51:14|24284.24
00:51:15|24284.94
00:51:16|24287.06
00:51:17|24285.73
00:51:18|24284.62
00:51:19|24283.32
00:51:20|24281.83
00:51:21|24287.75
00:51:22|24290.95
00:51:23|24290.03
00:51:24|24289.03
00:51:25|24288.15
00:51:26|24289.51
00:51:27|24289.9
00:51:28|24290.38
00:51:29|24289.62
00:51:30|24288.6
00:51:31|24288.94
00:51:32|24289.57
00:51:33|24288.99
00:51:34|24285.36
00:51:35|24286.29
00:51:36|24289.39
00:51:37|24287.14
00:51:38|24288.27
00:51:39|24285.11
00:51:40|24286.91
00:51:41|24285.46
00:51:42|24287.
00:51:43|24285.41
00:51:44|24283.35
00:51:46|24282.46
00:51:46|24285.87
00:51:47|24285.5
00:51:48|24284.47
00:51:49|24282.26
00:51:50|24283.22
00:51:51|24280.
00:51:52|24281.18
00:51:53|24278.43
00:51:54|24278.1
00:51:55|24280.83
00:51:56|24284.08
00:51:58|24280.91
00:51:59|24280.84
00:51:59|24279.32
00:52:00|24279.25
00:52:02|24278.2
00:52:03|24278.67
00:52:05|24277.54
00:52:05|24277.
00:52:06|24277.46
00:52:08|24277.03
00:52:09|24277.49
00:52:10|24276.85
00:52:11|24277.32
00:52:12|24276.57
00:52:13|24275.83
00:52:14|24274.26
00:52:15|24271.93
00:52:16|24272.53
00:52:17|24270.38
00:52:18|24270.49
00:52:19|24269.47
00:52:20|24267.64
00:52:21|24265.23
00:52:23|24263.4
00:52:23|24262.86
00:52:24|24266.54
00:52:25|24264.75
00:52:26|24266.56
00:52:27|24262.34
00:52:29|24262.85
00:52:29|24265.9
00:52:30|24264.38
00:52:31|24263.76
00:52:32|24263.73
00:52:34|24264.79
00:52:35|24264.9
00:52:36|24266.4
00:52:37|24266.96
00:52:38|24265.57
00:52:39|24266.12
00:52:40|24266.01
00:52:41|24265.66
00:52:42|24266.12
00:52:43|24264.67
00:52:44|24265.77
00:52:45|24269.
00:52:46|24268.42
00:52:47|24271.53
00:52:48|24268.5
00:52:49|24268.84
00:52:50|24268.64
00:52:51|24268.08
00:52:52|24260.65
00:52:53|24260.
00:52:54|24258.98
00:52:55|24259.16
00:52:56|24257.76
00:52:57|24256.67
00:52:58|24254.52
00:52:59|24248.28
00:53:00|24248.73
00:53:01|24249.85
00:53:03|24246.46
00:53:03|24245.52
00:53:05|24246.
00:53:06|24248.89
00:53:07|24247.81
00:53:09|24248.89
00:53:10|24247.33
00:53:11|24243.44
00:53:12|24244.85
00:53:13|24244.42
00:53:14|24245.67
00:53:15|24249.91
00:53:15|24249.67
00:53:17|24257.5
00:53:18|24255.6
00:53:18|24253.75
00:53:19|24255.13
00:53:20|24260.27
00:53:22|24252.4
00:53:23|24249.68
00:53:24|24250.53
00:53:25|24249.66
00:53:26|24247.62
00:53:27|24247.67
00:53:28|24245.2
00:53:29|24243.07
00:53:30|24240.4
00:53:31|24236.95
00:53:32|24236.39
00:53:33|24238.73
00:53:34|24234.38
00:53:35|24234.7
00:53:36|24237.64
00:53:37|24240.14
00:53:38|24237.83
00:53:39|24233.4
00:53:40|24235.99
00:53:41|24234.41
00:53:42|24234.72
00:53:43|24232.74
00:53:44|24234.82
00:53:45|24235.02
00:53:46|24232.42
00:53:47|24234.36
00:53:48|24238.5
00:53:49|24238.54
00:53:50|24232.99
00:53:51|24231.96
00:53:52|24233.25
00:53:53|24231.
00:53:54|24230.65
00:53:55|24231.06
00:53:56|24230.82
00:53:57|24230.78
00:53:58|24231.62
00:53:59|24233.5
00:54:00|24235.48
00:54:01|24239.4
00:54:03|24237.59
00:54:04|24241.42
00:54:05|24241.61
00:54:06|24245.5
00:54:08|24241.78
00:54:08|24242.51
00:54:09|24242.31
00:54:10|24236.
00:54:11|24233.12
00:54:12|24231.
00:54:14|24234.16
00:54:14|24231.62
00:54:15|24235.82
00:54:16|24232.04
00:54:17|24231.22
00:54:19|24227.55
00:54:20|24226.48
00:54:21|24222.8
00:54:21|24221.24
00:54:23|24218.39
00:54:23|24227.69
00:54:25|24222.88
00:54:26|24224.32
00:54:27|24220.74
00:54:28|24219.25
00:54:29|24217.68
00:54:30|24219.
00:54:31|24218.03
00:54:32|24223.11
00:54:33|24220.38
00:54:34|24221.67
00:54:35|24228.48
00:54:36|24229.6
00:54:37|24232.
00:54:38|24232.16
00:54:39|24233.4
00:54:40|24235.46
00:54:41|24240.36
00:54:42|24240.83
00:54:43|24246.22
00:54:44|24245.72
00:54:45|24245.96
00:54:46|24243.5
00:54:48|24242.36
00:54:48|24241.
00:54:49|24238.88
00:54:50|24240.22
00:54:51|24238.88
00:54:52|24238.
00:54:53|24239.62
00:54:54|24242.97
00:54:55|24245.98
00:54:56|24247.39
00:54:57|24246.36
00:54:58|24239.8
00:54:59|24239.02
00:55:01|24239.63
00:55:02|24238.57
00:55:03|24236.67
00:55:03|24237.14
00:55:05|24239.08
00:55:06|24231.37
00:55:08|24228.8
00:55:09|24230.32
00:55:10|24231.47
00:55:11|24231.89
00:55:12|24233.44
00:55:14|24233.09
00:55:15|24235.99
00:55:16|24236.96
00:55:16|24239.13
00:55:18|24235.35
00:55:19|24236.47
00:55:19|24235.16
00:55:21|24237.08
00:55:21|24236.12
00:55:23|24236.72
00:55:24|24236.74
00:55:24|24238.6
00:55:25|24240.96
00:55:26|24239.11
00:55:28|24230.48
00:55:29|24233.15
00:55:30|24234.55
00:55:30|24233.09
00:55:32|24234.87
00:55:33|24232.22
00:55:34|24232.77
00:55:34|24229.67
00:55:36|24229.83
00:55:37|24230.79
00:55:38|24230.18
00:55:39|24233.22
00:55:40|24233.18
00:55:41|24230.41
00:55:41|24228.12
00:55:43|24227.16
00:55:44|24228.88
00:55:45|24227.21
00:55:46|24227.12
00:55:47|24220.43
00:55:48|24218.45
00:55:49|24217.42
00:55:49|24216.05
00:55:50|24214.32
00:55:52|24212.09
00:55:53|24213.85
00:55:54|24215.3
00:55:54|24213.61
00:55:56|24211.09
00:55:56|24208.74
00:55:58|24209.03
00:55:58|24209.12
00:55:59|24210.64
00:56:00|24210.28
00:56:02|24209.35
00:56:03|24209.2
00:56:04|24207.45
00:56:06|24203.04
00:56:07|24205.37
00:56:08|24182.17
00:56:09|24163.7
00:56:10|24154.54
00:56:11|24175.15
00:56:12|24182.7
00:56:12|24193.34
00:56:14|24199.22
00:56:15|24205.16
00:56:16|24210.37
00:56:17|24214.81
00:56:18|24217.77
00:56:19|24220.11
00:56:20|24230.4
00:56:21|24234.21
00:56:22|24239.43
00:56:23|24228.37
00:56:25|24238.63
00:56:26|24240.56
00:56:27|24240.25
00:56:27|24229.3
00:56:29|24233.43
00:56:29|24230.
00:56:30|24231.3
00:56:32|24231.93
00:56:33|24230.63
00:56:33|24231.65
00:56:34|24234.44
00:56:35|24233.22
00:56:36|24234.88
00:56:38|24233.44
00:56:38|24232.78
00:56:40|24232.78
00:56:41|24234.96
00:56:42|24234.65
00:56:42|24238.84
00:56:43|24240.
00:56:45|24239.99
00:56:45|24237.38
00:56:47|24238.29
00:56:48|24234.7
00:56:49|24239.76
00:56:49|24236.09
00:56:51|24238.41
00:56:52|24236.01
00:56:52|24238.98
00:56:53|24239.26
00:56:55|24229.13
00:56:55|24232.05
00:56:56|24233.14
00:56:58|24234.67
00:56:58|24232.06
00:56:59|24238.03
00:57:00|24238.41
00:57:01|24237.14
00:57:03|24237.8
00:57:04|24239.99
00:57:06|24240.
00:57:07|24240.84
00:57:08|24247.19
00:57:09|24245.27
00:57:10|24247.75
00:57:12|24250.
00:57:13|24249.51
00:57:13|24248.47
00:57:15|24243.34
00:57:15|24245.6
00:57:17|24231.02
00:57:18|24235.49
00:57:19|24236.
00:57:19|24235.3
00:57:20|24231.53
00:57:22|24232.68
00:57:23|24231.65
00:57:23|24231.62
00:57:25|24235.18
00:57:26|24236.01
00:57:27|24233.3
00:57:27|24226.05
00:57:28|24222.
00:57:29|24227.
00:57:30|24227.08
00:57:32|24226.9
00:57:33|24225.34
00:57:33|24225.99
00:57:35|24224.32
00:57:36|24227.31
00:57:36|24226.36
00:57:37|24228.68
00:57:38|24221.73
00:57:39|24213.
00:57:41|24208.48
00:57:41|24209.49
00:57:42|24206.45
00:57:43|24202.07
00:57:44|24199.14
00:57:45|24198.14
00:57:46|24199.04
00:57:47|24197.92
00:57:48|24195.62
00:57:49|24196.61
00:57:50|24197.49
00:57:52|24192.35
00:57:53|24190.5
00:57:53|24189.54
00:57:54|24189.01
00:57:55|24185.8
00:57:57|24184.71
00:57:57|24192.62
00:57:59|24195.51
00:58:00|24195.16
00:58:01|24199.78
00:58:02|24205.21
00:58:03|24199.15
00:58:04|24196.
00:58:06|24196.2
00:58:07|24194.08
00:58:08|24195.98
00:58:09|24190.27
00:58:11|24185.71
00:58:12|24193.47
00:58:13|24187.1
00:58:14|24206.
00:58:15|24204.32
00:58:16|24202.14
00:58:17|24202.53
00:58:18|24214.24
00:58:19|24210.97
00:58:20|24209.47
00:58:21|24212.3
00:58:22|24210.43
00:58:23|24212.87
00:58:24|24217.46
00:58:25|24215.75
00:58:27|24213.5
00:58:27|24214.95
00:58:28|24215.99
00:58:29|24215.99
00:58:30|24219.86
00:58:31|24224.82
00:58:32|24220.58
00:58:33|24223.36
00:58:34|24223.14
00:58:35|24224.22
00:58:36|24226.16
00:58:37|24226.34
00:58:38|24225.59
00:58:39|24225.55
00:58:40|24225.45
00:58:41|24218.5
00:58:42|24219.08
00:58:43|24217.53
00:58:44|24223.12
00:58:45|24226.85
00:58:46|24224.66
00:58:48|24223.7
00:58:48|24225.08
00:58:49|24223.64
00:58:50|24224.3
00:58:51|24224.76
00:58:53|24223.93
00:58:54|24227.09
00:58:54|24227.64
00:58:56|24233.74
00:58:57|24235.42
00:58:58|24232.12
00:58:59|24224.67
00:58:59|24224.63
00:59:00|24222.97
00:59:01|24228.5
00:59:02|24227.59
00:59:04|24228.5
00:59:05|24227.9
00:59:06|24227.63
00:59:07|24230.68
00:59:09|24227.33
00:59:09|24226.17
00:59:10|24219.09
00:59:11|24223.65
00:59:13|24227.55
00:59:14|24228.97
00:59:14|24222.16
00:59:16|24225.28
00:59:16|24223.96
00:59:18|24230.2
00:59:19|24230.16
00:59:20|24223.53
00:59:21|24224.94
00:59:22|24225.33
00:59:23|24222.84
00:59:25|24221.01
00:59:25|24223.41
00:59:26|24220.43
00:59:27|24225.29
00:59:28|24222.17
00:59:29|24217.09
00:59:30|24214.24
00:59:31|24211.97
00:59:33|24212.57
00:59:33|24213.16
00:59:35|24211.06
00:59:36|24212.46
00:59:36|24213.26
00:59:38|24216.
00:59:39|24214.75
00:59:39|24214.23
00:59:41|24213.7
00:59:41|24215.35
00:59:42|24214.31
00:59:43|24216.65
00:59:44|24218.37
00:59:45|24219.31
00:59:47|24218.11
00:59:47|24219.2
00:59:48|24220.73
00:59:49|24222.82
00:59:50|24219.18
00:59:51|24218.55
00:59:52|24220.92
00:59:53|24221.4
00:59:54|24219.73
00:59:55|24216.11
00:59:56|24215.96
00:59:57|24214.66
00:59:58|24214.87
01:00:00|24216.66
01:00:01|24213.36
01:00:02|24215.32
01:00:02|24210.52
01:00:03|24207.
01:00:05|24206.64
01:00:06|24209.39
01:00:07|24211.05
01:00:09|24209.56
01:00:09|24209.82
01:00:10|24208.35
01:00:11|24212.09
01:00:13|24206.65
01:00:14|24208.95
01:00:15|24207.92
01:00:16|24210.17
01:00:16|24209.28
01:00:18|24208.57
01:00:18|24206.38
01:00:20|24205.3
01:00:20|24206.5
01:00:22|24206.72
01:00:22|24206.99
01:00:23|24206.81
01:00:25|24206.12
01:00:26|24205.71
01:00:26|24203.76
01:00:28|24203.08
01:00:29|24202.6
01:00:29|24201.93
01:00:31|24201.79
01:00:32|24203.67
01:00:33|24202.98
01:00:33|24201.75
01:00:34|24199.68
01:00:35|24197.85
01:00:37|24198.7
01:00:38|24196.81
01:00:38|24194.81
01:00:39|24199.23
01:00:40|24203.75
01:00:41|24202.57
01:00:43|24202.64
01:00:44|24200.72
01:00:44|24203.29
01:00:45|24203.8
01:00:46|24205.6
01:00:48|24207.82
01:00:49|24210.17
01:00:50|24209.81
01:00:51|24210.08
01:00:52|24211.73
01:00:53|24208.5
01:00:54|24206.46
01:00:55|24204.02
01:00:56|24203.38
01:00:57|24201.02
01:00:58|24205.29
01:00:59|24202.17
01:00:59|24205.79
01:01:01|24206.39
01:01:02|24203.99
01:01:03|24201.3
01:01:04|24207.04
01:01:05|24204.73
01:01:06|24203.88
01:01:07|24205.02
01:01:09|24207.6
01:01:10|24205.2
01:01:11|24203.5
01:01:12|24203.59
01:01:14|24206.63
01:01:14|24206.63
01:01:15|24206.29
01:01:16|24210.13
01:01:17|24211.14
01:01:18|24208.93
01:01:19|24211.15
01:01:20|24209.66
01:01:21|24211.62
01:01:22|24213.95
01:01:24|24212.7
01:01:24|24212.83
01:01:26|24213.73
01:01:27|24214.28
01:01:28|24212.06
01:01:29|24213.52
01:01:30|24213.28
01:01:31|24211.93
01:01:32|24210.22
01:01:33|24210.55
01:01:34|24208.58
01:01:35|24211.12
01:01:36|24210.12
01:01:37|24210.32
01:01:38|24210.68
01:01:39|24212.36
01:01:40|24214.12
01:01:41|24214.03
01:01:43|24208.88
01:01:43|24208.96
01:01:44|24210.87
01:01:45|24210.83
01:01:46|24210.33
01:01:47|24211.14
01:01:48|24210.12
01:01:49|24213.06
01:01:50|24210.28
01:01:51|24214.3
01:01:52|24217.07
01:01:53|24216.34
01:01:54|24216.66
01:01:55|24217.94
01:01:56|24215.67
01:01:57|24218.97
01:01:58|24219.17
01:01:59|24220.7
01:02:01|24221.2
01:02:02|24224.99
01:02:03|24225.42
01:02:03|24225.31
01:02:05|24228.61
01:02:05|24229.06
01:02:06|24232.08
01:02:08|24236.07
01:02:09|24236.34
01:02:10|24232.59
01:02:12|24234.47
01:02:13|24237.56
01:02:14|24236.14
01:02:15|24236.85
01:02:16|24236.95
01:02:17|24234.87
01:02:17|24236.95
01:02:19|24235.91
01:02:20|24236.09
01:02:20|24238.34
01:02:22|24240.75
01:02:23|24239.38
01:02:24|24240.28
01:02:25|24239.26
01:02:26|24240.57
01:02:27|24230.18
01:02:28|24226.01
01:02:30|24231.84
01:02:30|24233.42
01:02:31|24235.19
01:02:33|24233.55
01:02:33|24232.34
01:02:34|24233.97
01:02:35|24233.04
01:02:36|24232.1
01:02:37|24233.43
01:02:38|24232.22
01:02:39|24231.54
01:02:40|24232.6
01:02:41|24229.87
01:02:42|24230.67
01:02:43|24231.
01:02:44|24227.65
01:02:45|24226.6
01:02:46|24227.82
01:02:47|24228.77
01:02:48|24233.09
01:02:50|24230.59
01:02:50|24226.1
01:02:51|24226.
01:02:52|24225.93
01:02:53|24226.25
01:02:55|24223.48
01:02:55|24212.21
01:02:56|24211.82
01:02:57|24205.24
01:02:58|24203.8
01:03:00|24202.09
01:03:00|24204.2
01:03:01|24201.85
01:03:02|24201.01
01:03:03|24201.22
01:03:04|24201.46
01:03:06|24194.25
01:03:07|24200.79
01:03:08|24198.78
01:03:09|24208.07
01:03:11|24210.71
01:03:12|24210.
01:03:13|24205.76
01:03:14|24204.25
01:03:15|24210.
01:03:16|24208.64
01:03:17|24204.23
01:03:17|24201.
01:03:18|24200.02
01:03:20|24202.42
01:03:21|24200.34
01:03:22|24194.25
01:03:22|24193.75
01:03:23|24191.55
01:03:25|24194.21
01:03:26|24195.06
01:03:27|24193.21
01:03:28|24194.
01:03:29|24189.48
01:03:30|24189.87
01:03:31|24188.6
01:03:31|24187.33
01:03:33|24187.91
01:03:34|24188.02
01:03:35|24184.09
01:03:36|24183.5
01:03:37|24184.67
01:03:38|24182.43
01:03:38|24187.42
01:03:40|24183.55
01:03:41|24189.09
01:03:42|24186.05
01:03:43|24182.42
01:03:44|24183.52
01:03:45|24185.42
01:03:46|24184.26
01:03:47|24182.36
01:03:48|24179.
01:03:49|24179.95
01:03:50|24178.91
01:03:50|24183.95
01:03:52|24179.11
01:03:52|24175.5
01:03:54|24178.4
01:03:54|24176.03
01:03:56|24173.39
01:03:57|24176.32
01:03:58|24180.03
01:03:59|24180.49
01:04:00|24178.01
01:04:01|24175.99
01:04:03|24176.15
01:04:03|24174.53
01:04:04|24172.66
01:04:06|24173.49
01:04:07|24173.89
01:04:08|24175.3
01:04:09|24178.04
01:04:10|24182.79
01:04:11|24180.71
01:04:12|24174.35
01:04:13|24168.48
01:04:15|24169.87
01:04:16|24171.
01:04:16|24169.57
01:04:17|24169.61
01:04:18|24173.78
01:04:19|24174.9
01:04:21|24168.16
01:04:21|24167.2
01:04:22|24166.58
01:04:23|24163.61
01:04:24|24163.86
01:04:26|24164.9
01:04:27|24164.82
01:04:28|24161.25
01:04:29|24161.26
01:04:30|24160.23
01:04:30|24160.86
01:04:32|24160.86
01:04:33|24159.85
01:04:34|24156.84
01:04:35|24161.
01:04:36|24162.03
01:04:37|24162.94
01:04:38|24162.94
01:04:39|24168.94
01:04:40|24168.75
01:04:41|24172.46
01:04:42|24170.16
01:04:43|24173.5
01:04:44|24172.87
01:04:45|24168.5
01:04:45|24166.06
01:04:46|24167.95
01:04:48|24167.45
01:04:49|24166.59
01:04:49|24167.56
01:04:51|24166.61
01:04:52|24165.01
01:04:52|24166.04
01:04:54|24165.56
01:04:54|24167.1
01:04:56|24168.63
01:04:56|24164.53
01:04:58|24163.76
01:04:59|24162.72
01:05:00|24163.
01:05:01|24163.44
01:05:02|24166.37
01:05:03|24161.
01:05:04|24165.14
01:05:06|24160.51
01:05:07|24160.57
01:05:08|24164.65
01:05:09|24165.56
01:05:10|24163.95
01:05:11|24168.29
01:05:12|24159.98
01:05:13|24161.72
01:05:14|24165.15
01:05:15|24162.36
01:05:16|24163.5
01:05:18|24163.12
01:05:18|24163.95
01:05:19|24161.94
01:05:20|24162.73
01:05:21|24159.97
01:05:22|24162.25
01:05:24|24161.71
01:05:24|24161.85
01:05:25|24161.03
01:05:27|24163.25
01:05:28|24160.18
01:05:28|24160.92
01:05:30|24159.47
01:05:31|24161.51
01:05:32|24163.5
01:05:32|24162.4
01:05:34|24162.91
01:05:35|24170.09
01:05:36|24170.9
01:05:37|24173.26
01:05:38|24175.89
01:05:38|24176.63
01:05:39|24181.23
01:05:41|24180.
01:05:41|24182.71
01:05:43|24185.54
01:05:43|24188.5
01:05:45|24188.89
01:05:46|24187.55
01:05:47|24187.09
01:05:48|24187.73
01:05:49|24190.
01:05:50|24186.05
01:05:51|24183.07
01:05:52|24179.68
01:05:53|24180.98
01:05:54|24183.09
01:05:55|24183.26
01:05:56|24183.19
01:05:57|24181.77
01:05:58|24178.5
01:05:59|24177.74
01:06:00|24172.91
01:06:01|24175.14
01:06:02|24174.47
01:06:04|24182.65
01:06:05|24184.03
01:06:06|24183.06
01:06:07|24182.62
01:06:08|24176.
01:06:09|24187.24
01:06:10|24190.83
01:06:11|24190.49
01:06:12|24187.16
01:06:13|24182.77
01:06:14|24183.94
01:06:15|24183.38
01:06:16|24183.67
01:06:18|24174.77
01:06:19|24170.85
01:06:20|24165.
01:06:21|24165.47
01:06:22|24162.28
01:06:22|24159.93
01:06:24|24159.06
01:06:25|24152.54
01:06:25|24154.01
01:06:27|24158.12
01:06:28|24153.11
01:06:29|24152.63
01:06:30|24156.56
01:06:30|24155.43
01:06:32|24139.46
01:06:33|24135.62
01:06:34|24101.69
01:06:35|24116.7
01:06:36|24123.64
01:06:37|24128.54
01:06:38|24133.51
01:06:39|24141.75
01:06:40|24145.1
01:06:41|24148.26
01:06:42|24154.22
01:06:43|24154.11
01:06:44|24156.6
01:06:45|24153.05
01:06:46|24157.62
01:06:47|24153.33
01:06:48|24152.09
01:06:49|24153.38
01:06:50|24157.49
01:06:51|24155.09
01:06:52|24157.42
01:06:53|24157.21
01:06:54|24157.06
01:06:55|24156.3
01:06:56|24156.6
01:06:57|24155.42
01:06:59|24159.57
01:07:00|24157.84
01:07:01|24156.56
01:07:02|24151.83
01:07:04|24145.68
01:07:04|24143.51
01:07:05|24138.71
01:07:06|24136.26
01:07:08|24148.
01:07:08|24146.11
01:07:10|24149.58
01:07:11|24148.75
01:07:12|24151.98
01:07:13|24155.86
01:07:14|24154.84
01:07:14|24156.07
01:07:16|24158.47
01:07:16|24158.4
01:07:17|24155.2
01:07:18|24158.57
01:07:20|24158.44
01:07:20|24159.01
01:07:22|24162.01
01:07:23|24162.44
01:07:24|24168.12
01:07:25|24170.39
01:07:26|24168.91
01:07:27|24168.64
01:07:28|24169.29
01:07:29|24170.54
01:07:30|24171.94
01:07:31|24170.28
01:07:31|24170.74
01:07:33|24168.84
01:07:34|24173.07
01:07:35|24175.23
01:07:36|24173.46
01:07:37|24172.13
01:07:38|24171.8
01:07:39|24167.85
01:07:40|24166.95
01:07:41|24165.52
01:07:42|24163.61
01:07:43|24164.2
01:07:44|24166.64
01:07:45|24163.89
01:07:46|24163.22
01:07:47|24163.19
01:07:48|24160.13
01:07:49|24163.45
01:07:50|24163.56
01:07:51|24160.4
01:07:52|24157.15
01:07:53|24155.98
01:07:54|24158.78
01:07:55|24154.79
01:07:56|24153.2
01:07:57|24149.22
01:07:58|24146.21
01:07:59|24146.51
01:08:00|24151.98
01:08:02|24154.35
01:08:03|24151.84
01:08:04|24149.75
01:08:05|24146.9
01:08:06|24146.42
01:08:07|24154.24
01:08:08|24152.39
01:08:09|24153.36
01:08:11|24147.12
01:08:11|24149.73
01:08:13|24146.63
01:08:14|24148.56
01:08:15|24145.8
01:08:15|24141.41
01:08:16|24142.98
01:08:17|24144.74
01:08:18|24145.83
01:08:19|24143.17
01:08:20|24142.18
01:08:21|24143.49
01:08:22|24143.91
01:08:24|24147.96
01:08:24|24144.83
01:08:25|24142.14
01:08:26|24143.98
01:08:27|24143.59
01:08:28|24142.91
01:08:30|24143.6
01:08:30|24141.4
01:08:31|24136.65
01:08:32|24139.69
01:08:34|24133.94
01:08:34|24137.84
01:08:35|24135.06
01:08:36|24134.78
01:08:38|24135.05
01:08:38|24127.64
01:08:39|24130.62
01:08:40|24118.29
01:08:42|24112.09
01:08:42|24115.16
01:08:43|24119.92
01:08:44|24123.5
01:08:45|24121.53
01:08:47|24128.47
01:08:48|24126.
01:08:48|24126.36
01:08:49|24129.06
01:08:50|24124.21
01:08:52|24121.16
01:08:53|24115.75
01:08:54|24114.85
01:08:55|24116.95
01:08:56|24115.39
01:08:56|24115.28
01:08:58|24118.59
01:08:59|24119.66
01:09:00|24119.63
01:09:01|24120.46
01:09:02|24119.06
01:09:03|24092.45
01:09:05|24083.21
01:09:06|24086.
01:09:06|24094.44
01:09:08|24100.32
01:09:09|24098.37
01:09:10|24096.46
01:09:11|24091.26
01:09:13|24100.93
01:09:13|24101.43
01:09:15|24103.01
01:09:15|24101.47
01:09:17|24095.91
01:09:18|24097.99
01:09:19|24093.57
01:09:20|24089.64
01:09:21|24082.74
01:09:22|24075.52
01:09:23|24075.15
01:09:24|24073.61
01:09:25|24074.61
01:09:26|24075.16
01:09:27|24089.3
01:09:28|24067.93
01:09:29|24072.09
01:09:30|24078.71
01:09:31|24071.82
01:09:32|24076.53
01:09:33|24072.07
01:09:34|24069.94
01:09:35|24077.61
01:09:36|24083.38
01:09:37|24086.34
01:09:38|24088.58
01:09:39|24088.61
01:09:40|24084.14
01:09:41|24089.86
01:09:42|24090.78
01:09:43|24091.89
01:09:44|24091.18
01:09:45|24098.12
01:09:46|24090.77
01:09:47|24083.91
01:09:48|24088.4
01:09:49|24080.81
01:09:50|24079.44
01:09:51|24076.99
01:09:52|24079.71
01:09:53|24080.23
01:09:54|24080.35
01:09:55|24080.74
01:09:56|24088.72
01:09:57|24076.
01:09:58|24079.45
01:09:59|24080.51
01:10:00|24079.59
01:10:02|24078.7
01:10:02|24078.23
01:10:03|24080.69
01:10:04|24081.86
01:10:06|24076.78
01:10:07|24068.81
01:10:08|24062.77
01:10:09|24055.43
01:10:09|24057.36
01:10:11|24063.23
01:10:12|24069.38
01:10:13|24068.58
01:10:14|24068.67
01:10:15|24066.98
01:10:16|24065.59
01:10:17|24062.08
01:10:18|24068.35
01:10:19|24068.61
01:10:20|24067.87
01:10:21|24067.09
01:10:22|24068.16
01:10:23|24073.07
01:10:24|24080.32
01:10:25|24082.42
01:10:26|24056.11
01:10:27|24054.68
01:10:28|24055.97
01:10:29|24057.73
01:10:30|24052.1
01:10:31|24053.31
01:10:32|24053.78
01:10:33|24053.07
01:10:34|24056.77
01:10:35|24056.8
01:10:36|24054.21
01:10:37|24054.8
01:10:38|24055.49
01:10:39|24049.91
01:10:40|24049.05
01:10:41|24045.81
01:10:42|24051.95
01:10:43|24053.
01:10:44|24058.5
01:10:45|24058.17
01:10:46|24053.27
01:10:47|24053.09
01:10:48|24043.83
01:10:49|24043.46
01:10:50|24041.4
01:10:51|24044.89
01:10:52|24047.55
01:10:53|24044.1
01:10:54|24049.91
01:10:55|24045.78
01:10:56|24044.32
01:10:57|24045.84
01:10:58|24043.46
01:10:59|24039.13
01:11:00|24041.
01:11:01|24038.62
01:11:03|24051.59
01:11:04|24052.09
01:11:05|24050.65
01:11:06|24052.87
01:11:07|24053.5
01:11:09|24037.16
01:11:09|24034.81
01:11:10|24033.96
01:11:12|24037.9
01:11:13|24032.72
01:11:14|24031.36
01:11:15|24025.56
01:11:16|24030.32
01:11:17|24030.32
01:11:17|24025.7
01:11:19|24025.2
01:11:20|24016.68
01:11:21|24019.6
01:11:22|24024.28
01:11:22|24023.4
01:11:24|24029.14
01:11:25|24039.89
01:11:26|24042.84
01:11:28|24043.88
01:11:28|24046.04
01:11:29|24047.83
01:11:30|24050.68
01:11:31|24052.33
01:11:32|24053.12
01:11:33|24053.19
01:11:34|24054.05
01:11:35|24052.78
01:11:36|24042.83
01:11:37|24048.23
01:11:38|24035.19
01:11:39|24042.09
01:11:40|24050.
01:11:41|24051.87
01:11:42|24053.91
01:11:43|24054.38
01:11:44|24059.71
01:11:45|24051.53
01:11:46|24056.51
01:11:47|24056.33
01:11:48|24057.13
01:11:49|24054.05
01:11:50|24053.89
01:11:51|24056.01
01:11:52|24041.95
01:11:53|24041.19
01:11:54|24035.93
01:11:55|24034.52
01:11:56|24032.44
01:11:57|24031.34
01:11:58|24024.42
01:11:59|24018.57
01:12:00|24021.42
01:12:01|24020.46
01:12:02|24022.07
01:12:04|24017.59
01:12:05|24019.74
01:12:06|24014.31
01:12:07|24013.06
01:12:08|24011.62
01:12:10|24017.09
01:12:11|24019.01
01:12:11|24009.63
01:12:13|24001.63
01:12:14|23995.42
01:12:14|24002.98
01:12:15|23989.11
01:12:17|23995.08
01:12:17|23989.23
01:12:18|23992.38
01:12:20|23992.09
01:12:21|23991.38
01:12:21|24001.02
01:12:23|24002.
01:12:24|23999.51
01:12:25|24004.92
01:12:26|23995.46
01:12:27|23984.88
01:12:29|23984.74
01:12:29|23991.42
01:12:30|23980.57
01:12:31|23979.55
01:12:32|23966.79
01:12:33|23953.07
01:12:34|23955.58
01:12:35|23954.88
01:12:36|23962.69
01:12:37|23963.26
01:12:38|23963.51
01:12:39|23962.09
01:12:40|23969.86
01:12:41|23971.19
01:12:42|23975.59
01:12:43|23976.6
01:12:44|23978.15
01:12:45|23982.39
01:12:46|23986.7
01:12:47|23981.79
01:12:48|23978.41
01:12:49|23980.16
01:12:50|23978.59
01:12:51|23970.17
01:12:52|23960.53
01:12:53|23957.75
01:12:54|23962.09
01:12:55|23953.79
01:12:57|23965.77
01:12:57|23956.51
01:12:58|23964.04
01:13:00|23966.3
01:13:00|23964.45
01:13:01|23948.95
01:13:02|23937.99
01:13:03|23936.48
01:13:05|23943.39
01:13:06|23935.89
01:13:07|23929.41
01:13:08|23926.43
01:13:10|23928.89
01:13:10|23925.54
01:13:11|23912.37
01:13:12|23921.3
01:13:13|23921.79
01:13:14|23928.38
01:13:15|23932.78
01:13:16|23926.16
01:13:17|23931.29
01:13:18|23934.
01:13:19|23921.8
01:13:20|23927.09
01:13:22|23931.12
01:13:23|23943.79
01:13:24|23948.07
01:13:25|23948.5
01:13:25|23953.54
01:13:27|23956.99
01:13:28|23963.67
01:13:28|23968.67
01:13:29|23969.92
01:13:31|23971.6
01:13:32|23961.27
01:13:33|23955.83
01:13:34|23949.44
01:13:34|23941.74
01:13:36|23941.65
01:13:37|23946.
01:13:37|23952.76
01:13:39|23962.4
01:13:39|23965.42
01:13:41|23972.52
01:13:42|23973.04
01:13:43|23972.18
01:13:43|23983.
01:13:44|23982.64
01:13:46|23979.26
01:13:46|23978.26
01:13:48|23982.33
01:13:48|23985.22
01:13:49|23979.96
01:13:51|23981.77
01:13:52|23960.83
01:13:53|23962.26
01:13:53|23964.5
01:13:55|23976.48
01:13:55|23969.61
01:13:56|23971.96
01:13:58|23973.5
01:13:59|23972.63
01:13:59|23972.9
01:14:01|23966.74
01:14:02|23966.07
01:14:03|23968.38
01:14:04|23973.72
01:14:05|23963.7
01:14:06|23951.42
01:14:08|23945.48
01:14:09|23947.04
01:14:09|23936.85
01:14:11|23932.34
01:14:12|23926.17
01:14:13|23933.74
01:14:14|23925.83
01:14:15|23929.2
01:14:16|23921.04
01:14:17|23927.48
01:14:18|23928.23
01:14:19|23923.26
01:14:20|23920.57
01:14:21|23924.29
01:14:22|23918.94
01:14:23|23920.12
01:14:24|23921.84
01:14:25|23918.66
01:14:27|23911.72
01:14:28|23915.14
01:14:29|23910.89
01:14:29|23902.78
01:14:30|23900.
01:14:31|23891.11
01:14:33|23895.13
01:14:33|23899.44
01:14:35|23900.95
01:14:36|23903.67
01:14:37|23898.8
01:14:37|23907.94
01:14:38|23908.85
01:14:40|23906.
01:14:40|23906.15
01:14:41|23909.87
01:14:42|23917.8
01:14:44|23910.48
01:14:44|23909.68
01:14:46|23916.4
01:14:46|23917.72
01:14:47|23905.32
01:14:49|23900.31
01:14:49|23893.23
01:14:50|23893.
01:14:51|23886.18
01:14:53|23873.02
01:14:53|23873.96
01:14:55|23868.75
01:14:55|23878.43
01:14:56|23868.78
01:14:57|23879.21
01:14:59|23882.16
01:14:59|23860.32
01:15:00|23858.95
01:15:01|23855.98
01:15:02|23858.37
01:15:03|23857.97
01:15:04|23856.88
01:15:06|23857.17
01:15:06|23863.06
01:15:08|23862.52
01:15:09|23860.03
01:15:10|23863.18
01:15:12|23865.06
01:15:12|23876.84
01:15:13|23871.26
01:15:14|23893.13
01:15:15|23893.1
01:15:16|23895.66
01:15:17|23908.5
01:15:18|23910.66
01:15:20|23922.26
01:15:21|23920.12
01:15:22|23929.52
01:15:23|23928.79
01:15:23|23920.61
01:15:25|23914.03
01:15:26|23917.27
01:15:27|23902.5
01:15:28|23899.48
01:15:29|23897.76
01:15:30|23903.47
01:15:31|23902.66
01:15:32|23901.17
01:15:33|23912.09
01:15:34|23924.98
01:15:35|23929.25
01:15:36|23922.83
01:15:37|23922.87
01:15:38|23922.99
01:15:39|23932.55
01:15:40|23929.88
01:15:41|23925.57
01:15:42|23928.49
01:15:43|23912.09
01:15:44|23909.11
01:15:45|23909.84
01:15:46|23913.03
01:15:47|23918.96
01:15:48|23926.17
01:15:49|23928.16
01:15:50|23932.98
01:15:51|23938.58
01:15:52|23938.58
01:15:53|23942.4
01:15:54|23942.23
01:15:55|23926.95
01:15:56|23932.08
01:15:57|23934.17
01:15:58|23944.85
01:15:59|23946.9
01:16:00|23938.95
01:16:01|23934.17
01:16:02|23928.41
01:16:03|23917.18
01:16:04|23921.5
01:16:05|23927.32
01:16:07|23930.77
01:16:08|23929.99
01:16:09|23928.51
01:16:10|23928.65
01:16:11|23929.99
01:16:12|23933.83
01:16:13|23938.33
01:16:14|23938.73
01:16:15|23930.04
01:16:17|23922.67
01:16:17|23909.51
01:16:19|23908.4
01:16:20|23913.6
01:16:20|23923.59
01:16:22|23916.93
01:16:23|23921.64
01:16:23|23923.07
01:16:25|23923.55
01:16:26|23931.66
01:16:26|23931.52
01:16:28|23934.01
01:16:29|23937.51
01:16:30|23939.31
01:16:31|23941.02
01:16:32|23943.11
01:16:33|23938.32
01:16:34|23929.44
01:16:35|23924.25
01:16:36|23929.34
01:16:37|23934.19
01:16:38|23938.3
01:16:39|23927.
01:16:40|23912.43
01:16:41|23918.5
01:16:42|23921.41
01:16:43|23917.12
01:16:44|23920.78
01:16:45|23923.68
01:16:46|23921.95
01:16:47|23920.
01:16:48|23919.
01:16:49|23919.45
01:16:50|23917.61
01:16:51|23917.61
01:16:52|23915.99
01:16:53|23917.54
01:16:54|23921.
01:16:55|23905.81
01:16:56|23905.
01:16:57|23903.3
01:16:58|23903.5
01:16:59|23909.98
01:17:00|23904.89
01:17:01|23897.42
01:17:02|23893.24
01:17:03|23891.27
01:17:04|23889.1
01:17:05|23878.3
01:17:06|23886.
01:17:07|23887.26
01:17:08|23886.44
01:17:10|23883.2
01:17:10|23877.23
01:17:12|23872.6
01:17:13|23888.14
01:17:14|23886.73
01:17:15|23891.41
01:17:16|23887.66
01:17:18|23889.95
01:17:18|23894.69
01:17:19|23891.76
01:17:21|23896.32
01:17:22|23890.87
01:17:22|23890.5
01:17:23|23884.61
01:17:25|23885.7
01:17:25|23888.63
01:17:26|23894.07
01:17:28|23896.86
01:17:29|23905.
01:17:30|23898.81
01:17:31|23897.76
01:17:32|23904.52
01:17:33|23907.32
01:17:34|23909.65
01:17:35|23912.2
01:17:36|23911.01
01:17:37|23904.02
01:17:38|23902.76
01:17:39|23902.81
01:17:40|23906.08
01:17:41|23905.88
01:17:42|23912.97
01:17:43|23909.28
01:17:44|23910.93
01:17:44|23915.52
01:17:46|23916.5
01:17:47|23911.
01:17:47|23912.84
01:17:48|23905.38
01:17:50|23917.24
01:17:51|23918.48
01:17:51|23906.39
01:17:53|23904.09
01:17:53|23904.87
01:17:55|23906.63
01:17:56|23908.16
01:17:57|23911.09
01:17:58|23909.74
01:17:59|23916.19
01:17:59|23914.2
01:18:00|23913.
01:18:02|23916.88
01:18:03|23919.1
01:18:04|23920.76
01:18:05|23925.78
01:18:06|23925.37
01:18:07|23924.63
01:18:08|23922.71
01:18:09|23923.51
01:18:10|23930.4
01:18:11|23927.74
01:18:13|23936.81
01:18:14|23937.71
01:18:15|23935.86
01:18:16|23942.62
01:18:17|23941.24
01:18:18|23938.33
01:18:20|23940.71
01:18:20|23943.41
01:18:21|23939.32
01:18:22|23941.
01:18:23|23938.92
01:18:24|23942.5
01:18:25|23941.36
01:18:26|23944.68
01:18:27|23947.23
01:18:28|23946.98
01:18:29|23941.
01:18:30|23925.53
01:18:31|23930.38
01:18:32|23927.46
01:18:33|23916.73
01:18:34|23912.2
01:18:35|23915.57
01:18:36|23911.39
01:18:38|23910.6
01:18:38|23910.
01:18:39|23908.21
01:18:40|23932.76
01:18:41|23935.69
01:18:42|23931.1
01:18:43|23934.25
01:18:44|23933.84
01:18:45|23934.47
01:18:46|23935.26
01:18:47|23934.33
01:18:48|23934.53
01:18:49|23935.26
01:18:50|23934.35
01:18:51|23941.71
01:18:52|23938.25
01:18:53|23936.18
01:18:54|23931.3
01:18:55|23925.06
01:18:56|23923.11
01:18:57|23922.7
01:18:58|23922.15
01:18:59|23920.
01:19:00|23919.6
01:19:01|23917.67
01:19:02|23911.38
01:19:04|23913.53
01:19:04|23910.72
01:19:05|23910.74
01:19:06|23914.61
01:19:07|23920.42
01:19:08|23919.77
01:19:09|23926.5
01:19:11|23934.8
01:19:12|23938.48
01:19:13|23936.89
01:19:14|23934.83
01:19:16|23940.97
01:19:16|23940.68
01:19:17|23941.44
01:19:18|23941.47
01:19:19|23940.94
01:19:21|23936.3
01:19:22|23938.67
01:19:22|23940.94
01:19:24|23934.7
01:19:25|23940.85
01:19:26|23938.29
01:19:27|23940.98
01:19:28|23941.
01:19:29|23937.94
01:19:30|23940.98
01:19:31|23942.64
01:19:32|23941.9
01:19:33|23933.27
01:19:34|23935.77
01:19:35|23935.97
01:19:36|23936.24
01:19:37|23940.08
01:19:38|23938.94
01:19:39|23933.55
01:19:40|23937.97
01:19:41|23934.86
01:19:42|23934.34
01:19:43|23934.24
01:19:44|23937.8
01:19:45|23941.92
01:19:46|23939.29
01:19:47|23937.12
01:19:48|23937.37
01:19:49|23937.88
01:19:50|23932.08
01:19:51|23932.13
01:19:52|23932.3
01:19:53|23931.63
01:19:54|23938.64
01:19:55|23939.2
01:19:56|23942.81
01:19:57|23943.92
01:19:58|23944.
01:19:59|23944.06
01:20:00|23945.5
01:20:01|23948.52
01:20:02|23939.38
01:20:03|23944.48
01:20:04|23945.26
01:20:05|23945.88
01:20:06|23946.76
01:20:07|23949.19
01:20:08|23947.38
01:20:09|23945.83
01:20:10|23948.27
01:20:11|23941.78
01:20:13|23944.84
01:20:14|23955.61
01:20:15|23950.02
01:20:16|23956.9
01:20:17|23958.51
01:20:18|23962.42
01:20:19|23963.7
01:20:21|23962.55
01:20:22|23963.5
01:20:23|23964.41
01:20:24|23970.02
01:20:25|23970.19
01:20:26|23970.54
01:20:27|23978.67
01:20:28|23985.11
01:20:29|23975.14
01:20:30|23977.94
01:20:31|23978.11
01:20:32|23979.97
01:20:33|23984.94
01:20:34|23981.23
01:20:35|23979.09
01:20:36|23976.07
01:20:37|23971.79
01:20:38|23975.16
01:20:39|23977.66
01:20:40|23975.65
01:20:41|23981.34
01:20:42|23979.77
01:20:43|23986.38
01:20:44|23984.4
01:20:45|23985.79
01:20:46|23982.25
01:20:47|23985.05
01:20:48|23985.09
01:20:49|23989.37
01:20:50|23988.54
01:20:51|23994.74
01:20:52|23991.01
01:20:53|23986.74
01:20:54|23983.59
01:20:55|23987.52
01:20:56|23981.31
01:20:57|23985.23
01:20:58|23984.25
01:20:59|23985.12
01:21:00|23987.42
01:21:01|23992.56
01:21:02|23998.06
01:21:03|23999.03
01:21:04|24002.67
01:21:05|24010.6
01:21:06|24004.71
01:21:07|24011.08
01:21:08|24012.56
01:21:09|24011.67
01:21:10|24012.12
01:21:11|24004.66
01:21:12|24000.
01:21:14|24003.91
01:21:14|23998.98
01:21:15|24002.61
01:21:17|23998.5
01:21:17|23995.9
01:21:19|23988.28
01:21:20|23988.85
01:21:21|23987.37
01:21:23|23985.41
01:21:24|23988.5
01:21:25|23987.83
01:21:26|23988.22
01:21:27|23993.53
01:21:28|23990.15
01:21:29|23984.87
01:21:29|23984.83
01:21:30|23983.5
01:21:32|23988.14
01:21:33|23993.91
01:21:34|23991.
01:21:35|23982.29
01:21:36|23982.66
01:21:37|23981.
01:21:38|23985.76
01:21:39|23985.11
01:21:40|23985.11
01:21:41|23981.87
01:21:42|23980.41
01:21:43|23983.43
01:21:44|23983.05
01:21:44|23983.18
01:21:46|23983.65
01:21:47|23982.24
01:21:48|23976.68
01:21:49|23978.18
01:21:50|23980.6
01:21:51|23976.8
01:21:52|23977.38
01:21:53|23976.78
01:21:54|23978.02
01:21:55|23974.14
01:21:56|23977.19
01:21:57|23977.19
01:21:58|23974.9
01:21:59|23972.61
01:22:00|23972.93
01:22:01|23972.83
01:22:02|23973.14
01:22:03|23969.77
01:22:04|23977.33
01:22:04|23977.12
01:22:06|23982.55
01:22:07|23981.32
01:22:08|23985.31
01:22:09|23984.66
01:22:10|23977.85
01:22:11|23980.09
01:22:11|23979.69
01:22:13|23980.98
01:22:14|23986.8
01:22:16|23988.94
01:22:16|23991.08
01:22:17|23991.03
01:22:19|23988.53
01:22:20|23982.02
01:22:21|23981.6
01:22:22|23989.83
01:22:23|23990.91
01:22:24|23988.45
01:22:25|23991.54
01:22:26|23993.34
01:22:27|23995.8
01:22:28|23996.38
01:22:29|23997.67
01:22:31|23998.7
01:22:31|24001.25
01:22:32|23999.34
01:22:33|23993.2
01:22:34|23996.57
01:22:35|24002.12
01:22:36|24003.94
01:22:37|24002.81
01:22:38|24004.25
01:22:39|24004.73
01:22:40|24006.
01:22:41|24004.84
01:22:42|24006.28
01:22:43|24008.03
01:22:44|24005.46
01:22:45|24011.73
01:22:46|24008.07
01:22:47|24013.5
01:22:48|24009.76
01:22:49|24011.
01:22:50|24012.12
01:22:51|24010.16
01:22:52|24009.8
01:22:53|24010.04
01:22:54|24013.78
01:22:55|24012.27
01:22:56|24005.56
01:22:57|24008.37
01:22:58|24010.54
01:22:59|24006.03
01:23:00|24007.53
01:23:01|24011.25
01:23:02|24009.19
01:23:03|24009.51
01:23:04|24007.69
01:23:05|24009.46
01:23:06|24011.17
01:23:07|24016.44
01:23:08|24013.54
01:23:09|24019.82
01:23:10|24019.98
01:23:11|24021.03
01:23:12|24023.88
01:23:13|24019.96
01:23:15|24020.78
01:23:16|24022.21
01:23:17|24023.49
01:23:18|24022.4
01:23:19|24025.27
01:23:20|24025.81
01:23:21|24025.71
01:23:23|24026.82
01:23:24|24027.61
01:23:25|24027.52
01:23:26|24027.24
01:23:27|24026.69
01:23:28|24027.55
01:23:29|24024.81
01:23:30|24024.81
01:23:31|24024.57
01:23:32|24026.79
01:23:32|24026.
01:23:34|24032.98
01:23:35|24034.74
01:23:36|24032.67
01:23:37|24039.95
01:23:38|24032.42
01:23:39|24034.68
01:23:41|24025.38
01:23:41|24023.79
01:23:42|24028.82
01:23:43|24030.
01:23:44|24022.3
01:23:45|24027.36
01:23:46|24026.37
01:23:48|24020.59
01:23:49|24019.28
01:23:50|24016.05
01:23:51|24021.62
01:23:51|24013.12
01:23:53|24010.28
01:23:54|24007.1
01:23:54|24005.72
01:23:56|24008.66
01:23:56|24004.55
01:23:58|24000.55
01:23:59|23997.45
01:23:59|24000.42
01:24:01|23999.57
01:24:02|23999.6
01:24:03|24001.01
01:24:04|23999.76
01:24:05|24001.
01:24:06|23999.9
01:24:07|24006.15
01:24:08|24006.61
01:24:09|24003.23
01:24:10|24003.93
01:24:11|24002.69
01:24:12|24003.3
01:24:13|24002.69
01:24:14|24009.81
01:24:15|24005.71
01:24:16|24003.48
01:24:17|24006.55
01:24:19|24006.17
01:24:20|24004.09
01:24:21|24004.51
01:24:22|24004.09
01:24:23|24000.92
01:24:24|24002.88
01:24:25|24003.
01:24:26|23998.3
01:24:27|23999.32
01:24:28|24004.94
01:24:29|24003.5
01:24:30|24000.25
01:24:31|24000.05
01:24:33|24009.69
01:24:33|24006.56
01:24:34|24007.6
01:24:36|24005.49
01:24:37|24004.6
01:24:38|24003.29
01:24:39|24005.18
01:24:40|24001.57
01:24:41|24003.48
01:24:42|24003.04
01:24:43|24000.7
01:24:43|24003.81
01:24:45|24005.02
01:24:46|24006.83
01:24:46|24013.09
01:24:48|24016.82
01:24:49|24017.38
01:24:50|24020.52
01:24:51|24019.3
01:24:52|24021.9
01:24:53|24020.94
01:24:54|24024.25
01:24:55|24027.59
01:24:56|24030.15
01:24:57|24024.63
01:24:58|24022.4
01:24:59|24027.63
01:25:00|24023.52
01:25:01|24024.43
01:25:02|24024.65
01:25:03|24023.32
01:25:04|24024.01
01:25:05|24022.56
01:25:06|24024.82
01:25:07|24021.25
01:25:08|24023.24
01:25:09|24023.98
01:25:10|24017.96
01:25:11|24017.62
01:25:12|24016.07
01:25:13|24021.19
01:25:14|24018.
01:25:15|24012.47
01:25:16|24008.36
01:25:18|24004.59
01:25:18|24011.99
01:25:20|24010.19
01:25:21|24009.21
01:25:22|24011.93
01:25:23|24011.02
01:25:24|24009.86
01:25:24|24009.87
01:25:26|24008.51
01:25:27|24006.12
01:25:28|24009.2
01:25:29|24006.
01:25:30|24006.53
01:25:32|24005.76
01:25:32|24006.5
01:25:33|24007.18
01:25:34|23999.22
01:25:35|23997.29
01:25:36|23997.03
01:25:37|23998.53
01:25:38|23996.
01:25:39|24008.51
01:25:40|24007.75
01:25:41|24009.33
01:25:43|24010.78
01:25:43|24011.24
01:25:45|24020.1
01:25:45|24017.83
01:25:47|24016.24
01:25:48|24011.69
01:25:49|24007.4
01:25:49|24008.01
01:25:50|24003.23
01:25:52|23999.91
01:25:52|24001.62
01:25:54|24000.45
01:25:54|24005.39
01:25:55|24005.39
01:25:56|24003.97
01:25:58|24001.92
01:25:59|24001.38
01:25:59|24001.58
01:26:00|24000.56
01:26:02|23995.58
01:26:02|23996.29
01:26:03|23987.3
01:26:04|23995.04
01:26:05|23992.04
01:26:07|23993.2
01:26:07|23991.96
01:26:08|23993.95
01:26:10|23996.06
01:26:11|23993.77
01:26:11|23988.23
01:26:12|23993.29
01:26:13|23989.64
01:26:15|23989.69
01:26:15|23986.5
01:26:16|23977.68
01:26:18|23981.9
01:26:19|23978.54
01:26:20|23977.94
01:26:21|23978.62
01:26:22|23975.49
01:26:24|23975.19
01:26:24|23975.19
01:26:26|23974.34
01:26:26|23970.02
01:26:27|23969.92
01:26:29|23973.28
01:26:30|23970.22
01:26:31|23969.58
01:26:32|23968.72
01:26:34|23985.93
01:26:34|23979.9
01:26:35|23983.03
01:26:37|23980.4
01:26:37|23985.46
01:26:39|23983.98
01:26:39|23984.03
01:26:41|23982.19
01:26:42|23983.16
01:26:43|23980.7
01:26:44|23977.74
01:26:45|23984.07
01:26:45|23984.73
01:26:47|23984.86
01:26:48|23987.81
01:26:48|23990.51
01:26:49|23994.01
01:26:51|23994.76
01:26:52|23982.38
01:26:53|23972.56
01:26:54|23976.51
01:26:55|23973.75
01:26:55|23976.14
01:26:56|23975.96
01:26:58|23973.53
01:26:59|23969.85
01:27:00|23972.6
01:27:00|23973.44
01:27:02|23973.56
01:27:03|23976.29
01:27:04|23990.82
01:27:05|23987.33
01:27:06|23991.95
01:27:07|23988.55
01:27:09|23996.39
01:27:10|23996.67
01:27:10|23998.73
01:27:12|23995.84
01:27:13|23996.6
01:27:14|23993.07
01:27:15|23996.34
01:27:15|23999.22
01:27:17|23998.17
01:27:18|23996.1
01:27:19|23995.27
01:27:20|23995.36
01:27:21|23994.26
01:27:23|23991.63
01:27:24|23992.25
01:27:25|23994.12
01:27:26|23990.73
01:27:27|23993.36
01:27:28|23995.89
01:27:29|23994.03
01:27:30|23995.39
01:27:31|23993.53
01:27:32|23995.01
01:27:33|23991.85
01:27:34|23990.64
01:27:35|23995.64
01:27:36|23993.71
01:27:37|23995.33
01:27:38|23993.38
01:27:39|23991.38
01:27:40|23994.91
01:27:41|23996.89
01:27:42|23996.04
01:27:43|23994.31
01:27:44|23990.79
01:27:45|23995.22
01:27:46|23995.93
01:27:47|23997.63
01:27:48|23997.97
01:27:49|23999.51
01:27:50|24000.5
01:27:51|24008.72
01:27:52|24007.68
01:27:53|24005.96
01:27:55|24008.72
01:27:55|24008.92
01:27:56|24010.54
01:27:57|24011.06
01:27:58|24014.07
01:27:59|24015.2
01:28:01|24018.51
01:28:01|24019.59
01:28:03|24026.47
01:28:03|24026.18
01:28:05|24027.77
01:28:06|24027.7
01:28:07|24026.78
01:28:08|24029.67
01:28:09|24025.94
01:28:09|24028.1
01:28:10|24025.9
01:28:12|24025.73
01:28:12|24026.
01:28:14|24018.16
01:28:15|24019.71
01:28:15|24015.67
01:28:17|24016.52
01:28:18|24014.62
01:28:19|24014.33
01:28:20|24014.8
01:28:21|24014.46
01:28:22|24016.61
01:28:23|24021.37
01:28:24|24020.62
01:28:25|24020.51
01:28:26|24022.45
01:28:27|24023.28
01:28:28|24027.53
01:28:29|24029.15
01:28:30|24020.73
01:28:31|24020.7
01:28:33|24019.54
01:28:34|24018.5
01:28:35|24020.75
01:28:36|24022.39
01:28:37|24018.44
01:28:38|24019.69
01:28:39|24019.44
01:28:40|24022.62
01:28:41|24020.54
01:28:41|24023.5
01:28:43|24025.16
01:28:44|24020.45
01:28:45|24019.03
01:28:46|24015.22
01:28:47|24019.02
01:28:48|24019.72
01:28:49|24020.94
01:28:50|24022.03
01:28:52|24017.31
01:28:52|24016.
01:28:53|24014.77
01:28:54|24014.03
01:28:55|24014.48
01:28:56|24013.22
01:28:58|24016.03
01:28:58|24019.2
01:28:59|24025.25
01:29:01|24021.47
01:29:02|24021.43
01:29:03|24022.58
01:29:03|24017.52
01:29:04|24015.5
01:29:05|24020.91
01:29:07|24022.39
01:29:08|24020.07
01:29:09|24020.07
01:29:09|24014.75
01:29:11|24011.7
01:29:11|24015.65
01:29:13|24008.53
01:29:14|24008.56
01:29:15|24008.61
01:29:16|24008.73
01:29:16|24004.94
01:29:18|24005.21
01:29:19|24007.85
01:29:20|24001.71
01:29:21|23998.54
01:29:23|24000.23
01:29:23|23998.02
01:29:24|24001.79
01:29:25|24000.74
01:29:26|24004.57
01:29:28|24007.85
01:29:29|24008.56
01:29:30|24008.03
01:29:30|24008.71
01:29:32|24004.42
01:29:33|24006.85
01:29:33|24009.53
01:29:35|24010.6
01:29:36|24009.21
01:29:37|24010.66
01:29:38|24009.57
01:29:39|24010.86
01:29:40|24010.97
01:29:41|24011.34
01:29:42|24013.62
01:29:43|24013.24
01:29:44|24010.75
01:29:45|24009.73
01:29:46|24010.87
01:29:47|24011.97
01:29:48|24011.22
01:29:49|24011.66
01:29:50|24012.87
01:29:52|24013.05
01:29:52|24013.45
01:29:53|24013.21
01:29:54|24014.06
01:29:55|24017.06
01:29:56|24018.49
01:29:57|24018.3
01:29:58|24020.85
01:29:59|24018.9
01:30:00|24010.21
01:30:02|24007.22
01:30:02|24007.44
01:30:03|24001.68
01:30:05|24003.41
01:30:06|24004.09
01:30:07|24002.38
01:30:08|24006.92
01:30:09|24009.68
01:30:10|24011.45
01:30:11|24003.72
01:30:11|24004.31
01:30:13|24005.39
01:30:14|24003.25
01:30:15|24000.59
01:30:16|24003.81
01:30:17|24001.99
01:30:18|23999.7
01:30:19|24000.37
01:30:20|24000.39
01:30:21|24002.46
01:30:23|23998.5
01:30:23|24004.33
01:30:25|24005.94
01:30:26|24007.82
01:30:27|24010.37
01:30:28|24009.22
01:30:29|24009.26
01:30:30|24011.06
01:30:31|24011.44
01:30:32|24010.85
01:30:33|24011.2
01:30:34|24014.54
01:30:35|24015.5
01:30:36|24016.58
01:30:37|24016.92
01:30:38|24017.74
01:30:39|24018.4
01:30:40|24015.17
01:30:42|24014.02
01:30:42|24014.58
01:30:43|24017.87
01:30:44|24018.5
01:30:45|24020.46
01:30:47|24018.62
01:30:47|24021.42
01:30:48|24021.01
01:30:49|24020.35
01:30:51|24019.16
01:30:51|24020.9
01:30:53|24019.38
01:30:53|24020.4
01:30:54|24022.07
01:30:56|24021.85
01:30:57|24021.12
01:30:57|24023.
01:30:58|24020.61
01:31:00|24021.2
01:31:00|24022.1
01:31:01|24022.74
01:31:03|24025.65
01:31:03|24029.44
01:31:04|24029.72
01:31:05|24030.66
01:31:06|24029.42
01:31:07|24030.41
01:31:08|24030.04
01:31:10|24033.38
01:31:10|24033.55
01:31:11|24034.58
01:31:13|24035.53
01:31:14|24036.83
01:31:15|24037.89
01:31:15|24039.63
01:31:17|24037.5
01:31:17|24039.75
01:31:19|24039.44
01:31:20|24038.95
01:31:20|24040.09
01:31:21|24042.05
01:31:23|24042.4
01:31:24|24041.84
01:31:25|24041.39
01:31:27|24041.85
01:31:27|24043.26
01:31:28|24046.05
01:31:29|24041.56
01:31:30|24042.43
01:31:31|24048.95
01:31:32|24049.73
01:31:33|24048.19
01:31:35|24048.39
01:31:35|24043.99
01:31:37|24046.99
01:31:38|24045.2
01:31:39|24044.9
01:31:40|24043.5
01:31:41|24046.42
01:31:42|24049.05
01:31:43|24048.8
01:31:44|24049.66
01:31:45|24049.25
01:31:46|24049.32
01:31:47|24051.63
01:31:48|24054.44
01:31:49|24060.
01:31:50|24062.12
01:31:51|24061.79
01:31:51|24063.39
01:31:53|24064.51
01:31:53|24064.91
01:31:54|24065.87
01:31:56|24065.05
01:31:57|24066.5
01:31:58|24064.35
01:31:59|24066.91
01:32:00|24067.93
01:32:00|24068.5
01:32:02|24069.25
01:32:03|24070.34
01:32:04|24064.21
01:32:04|24062.42
01:32:06|24063.83
01:32:07|24067.59
01:32:08|24069.12
01:32:09|24069.49
01:32:10|24068.5
01:32:11|24069.25
01:32:12|24066.
01:32:13|24064.94
01:32:14|24065.89
01:32:15|24065.7
01:32:16|24066.12
01:32:17|24067.72
01:32:18|24067.88
01:32:19|24069.33
01:32:20|24068.92
01:32:21|24067.54
01:32:22|24067.46
01:32:23|24069.34
01:32:24|24067.3
01:32:25|24063.5
01:32:27|24063.11
01:32:28|24067.
01:32:29|24067.35
01:32:30|24070.11
01:32:31|24070.81
01:32:32|24069.19
01:32:33|24071.
01:32:34|24069.74
01:32:35|24073.99
01:32:37|24074.79
01:32:37|24073.4
01:32:38|24076.
01:32:39|24082.35
01:32:40|24082.39
01:32:41|24082.4
01:32:42|24082.39
01:32:43|24080.19
01:32:44|24082.72
01:32:45|24085.87
01:32:46|24087.98
01:32:47|24095.21
01:32:48|24092.62
01:32:49|24095.34
01:32:50|24096.67
01:32:51|24098.46
01:32:52|24102.55
01:32:54|24097.94
01:32:55|24095.2
01:32:56|24087.82
01:32:57|24088.23
01:32:58|24086.09
01:32:59|24084.6
01:33:00|24081.6
01:33:01|24089.99
01:33:02|24089.46
01:33:02|24093.14
01:33:04|24094.8
01:33:05|24094.57
01:33:06|24105.26
01:33:07|24108.4
01:33:08|24102.94
01:33:10|24099.9
01:33:10|24096.97
01:33:11|24107.09
01:33:12|24104.82
01:33:13|24105.67
01:33:14|24109.78
01:33:15|24118.88
01:33:16|24114.07
01:33:18|24110.05
01:33:18|24116.72
01:33:19|24119.27
01:33:20|24117.48
01:33:21|24117.56
01:33:22|24119.76
01:33:23|24125.88
01:33:25|24124.64
01:33:26|24118.62
01:33:27|24120.68
01:33:28|24120.19
01:33:29|24122.06
01:33:30|24123.71
01:33:31|24113.95
01:33:32|24110.63
01:33:34|24108.5
01:33:34|24101.18
01:33:35|24103.4
01:33:36|24109.9
01:33:37|24113.09
01:33:38|24106.64
01:33:39|24107.18
01:33:40|24104.3
01:33:41|24103.49
01:33:42|24090.04
01:33:43|24090.
01:33:45|24089.59
01:33:46|24082.56
01:33:46|24084.99
01:33:48|24086.
01:33:49|24086.6
01:33:49|24094.7
01:33:51|24094.8
01:33:52|24095.88
01:33:53|24096.29
01:33:54|24096.96
01:33:55|24095.27
01:33:55|24096.27
01:33:56|24099.63
01:33:57|24096.44
01:33:58|24097.22
01:34:00|24096.91
01:34:01|24093.86
01:34:01|24101.58
01:34:02|24109.49
01:34:03|24104.91
01:34:04|24098.55
01:34:06|24105.39
01:34:07|24102.24
01:34:08|24100.53
01:34:08|24103.84
01:34:10|24104.2
01:34:11|24107.68
01:34:12|24104.95
01:34:13|24107.6
01:34:14|24108.16
01:34:15|24110.6
01:34:15|24115.95
01:34:17|24119.91
01:34:18|24117.02
01:34:19|24111.09
01:34:20|24116.57
01:34:21|24114.49
01:34:22|24119.94
01:34:23|24128.07
01:34:24|24126.3
01:34:25|24119.06
01:34:27|24123.26
01:34:27|24123.51
01:34:29|24123.48
01:34:29|24123.89
01:34:31|24121.96
01:34:31|24119.6
01:34:33|24120.03
01:34:34|24119.62
01:34:35|24118.87
01:34:36|24120.77
01:34:37|24113.08
01:34:38|24118.28
01:34:40|24119.48
01:34:40|24120.49
01:34:41|24124.54
01:34:42|24137.12
01:34:43|24132.33
01:34:44|24126.4
01:34:46|24127.34
01:34:47|24127.93
01:34:48|24124.29
01:34:50|24124.4
01:34:50|24120.36
01:34:51|24119.29
01:34:52|24119.95
01:34:53|24120.
01:34:54|24118.55
01:34:56|24123.67
01:34:57|24123.67
01:34:58|24124.62
01:34:58|24122.95
01:35:00|24124.11
01:35:01|24126.5
01:35:02|24127.01
01:35:03|24129.99
01:35:04|24126.16
01:35:05|24121.43
01:35:06|24120.99
01:35:07|24116.83
01:35:08|24117.3
01:35:09|24116.81
01:35:10|24114.73
01:35:11|24110.77
01:35:12|24112.13
01:35:13|24113.07
01:35:14|24111.96
01:35:15|24112.49
01:35:16|24111.33
01:35:17|24110.3
01:35:19|24110.22
01:35:20|24107.02
01:35:20|24107.52
01:35:21|24108.9
01:35:23|24111.61
01:35:24|24115.54
01:35:25|24114.07
01:35:25|24113.14
01:35:26|24111.09
01:35:28|24112.09
01:35:29|24110.31
01:35:30|24106.2
01:35:31|24105.33
01:35:32|24104.72
01:35:33|24106.18
01:35:34|24107.4
01:35:35|24104.88
01:35:36|24103.29
01:35:37|24099.29
01:35:38|24101.03
01:35:39|24104.34
01:35:40|24101.
01:35:41|24100.02
01:35:42|24095.34
01:35:43|24100.08
01:35:44|24101.19
01:35:45|24104.97
01:35:47|24103.5
01:35:47|24106.
01:35:48|24105.12
01:35:49|24105.14
01:35:50|24107.25
01:35:51|24106.92
01:35:52|24105.6
01:35:53|24103.83
01:35:54|24100.
01:35:55|24096.01
01:35:57|24093.24
01:35:57|24091.51
01:35:58|24092.35
01:35:59|24092.79
01:36:01|24093.26
01:36:02|24097.78
01:36:03|24099.1
01:36:03|24101.18
01:36:05|24101.82
01:36:05|24101.01
01:36:06|24103.01
01:36:08|24096.45
01:36:08|24098.4
01:36:09|24099.27
01:36:11|24098.81
01:36:12|24099.34
01:36:13|24097.44
01:36:13|24099.65
01:36:14|24101.
01:36:15|24100.05
01:36:17|24093.01
01:36:18|24094.73
01:36:19|24090.03
01:36:20|24090.88
01:36:21|24093.29
01:36:22|24095.26
01:36:23|24097.39
01:36:24|24093.76
01:36:25|24091.09
01:36:26|24091.71
01:36:27|24090.19
01:36:29|24088.97
01:36:30|24087.79
01:36:31|24089.53
01:36:32|24092.23
01:36:33|24093.25
01:36:33|24090.51
01:36:35|24086.45
01:36:36|24087.43
01:36:37|24084.4
01:36:38|24088.48
01:36:39|24087.9
01:36:40|24088.5
01:36:41|24085.4
01:36:42|24078.02
01:36:44|24076.29
01:36:44|24079.92
01:36:45|24082.79
01:36:46|24082.11
01:36:47|24081.18
01:36:48|24083.6
01:36:49|24086.
01:36:50|24089.3
01:36:51|24090.68
01:36:52|24090.36
01:36:53|24093.08
01:36:55|24097.92
01:36:56|24096.9
01:36:57|24094.95
01:36:58|24096.07
01:36:59|24099.16
01:37:00|24097.63
01:37:01|24098.64
01:37:02|24098.5
01:37:03|24098.56
01:37:04|24096.67
01:37:05|24096.32
01:37:06|24096.36
01:37:07|24095.15
01:37:08|24095.15
01:37:09|24093.28
01:37:10|24098.01
01:37:11|24091.
01:37:12|24086.41
01:37:13|24085.79
01:37:14|24081.96
01:37:15|24083.83
01:37:16|24090.69
01:37:17|24092.72
01:37:18|24094.71
01:37:19|24091.85
01:37:20|24093.63
01:37:21|24093.55
01:37:22|24089.78
01:37:23|24090.78
01:37:24|24092.19
01:37:25|24092.33
01:37:26|24095.29
01:37:27|24097.53
01:37:29|24095.22
01:37:30|24098.5
01:37:31|24100.64
01:37:33|24102.51
01:37:33|24101.9
01:37:35|24101.38
01:37:36|24104.49
01:37:37|24105.11
01:37:38|24101.92
01:37:39|24098.77
01:37:40|24100.94
01:37:41|24100.53
01:37:42|24096.
01:37:43|24094.92
01:37:44|24093.29
01:37:46|24091.82
01:37:46|24092.44
01:37:47|24091.2
01:37:48|24091.09
01:37:50|24092.17
01:37:51|24092.88
01:37:52|24091.8
01:37:53|24092.41
01:37:54|24090.62
01:37:54|24088.43
01:37:55|24087.09
01:37:57|24091.01
01:37:58|24093.15
01:37:59|24092.72
01:38:00|24092.48
01:38:01|24091.99
01:38:02|24088.3
01:38:03|24098.24
01:38:04|24097.51
01:38:05|24098.05
01:38:05|24099.52
01:38:07|24104.
01:38:08|24103.
01:38:09|24104.05
01:38:10|24103.22
01:38:11|24101.5
01:38:12|24100.23
01:38:13|24101.18
01:38:13|24105.09
01:38:15|24099.68
01:38:16|24098.8
01:38:17|24097.28
01:38:17|24094.47
01:38:19|24097.6
01:38:20|24099.7
01:38:20|24098.33
01:38:22|24102.33
01:38:23|24100.44
01:38:24|24099.91
01:38:25|24101.7
01:38:26|24103.49
01:38:27|24103.88
01:38:28|24104.69
01:38:29|24102.5
01:38:30|24103.89
01:38:32|24102.81
01:38:32|24096.89
01:38:33|24098.79
01:38:35|24104.8
01:38:36|24103.82
01:38:37|24104.72
01:38:38|24103.48
01:38:39|24104.68
01:38:40|24104.46
01:38:41|24105.11
01:38:42|24104.86
01:38:43|24100.72
01:38:44|24103.27
01:38:45|24101.6
01:38:46|24100.36
01:38:47|24100.5
01:38:48|24102.55
01:38:49|24102.86
01:38:50|24102.59
01:38:51|24103.32
01:38:52|24103.
01:38:53|24110.
01:38:54|24107.58
01:38:55|24102.04
01:38:56|24100.3
01:38:57|24098.52
01:38:58|24096.92
01:38:59|24095.98
01:39:00|24096.68
01:39:01|24095.31
01:39:02|24095.07
01:39:03|24099.7
01:39:04|24102.08
01:39:05|24102.71
01:39:06|24108.01
01:39:07|24100.77
01:39:08|24100.
01:39:09|24098.86
01:39:10|24100.08
01:39:11|24108.24
01:39:12|24112.4
01:39:13|24113.26
01:39:14|24115.
01:39:16|24114.3
01:39:16|24114.15
01:39:17|24116.67
01:39:18|24119.17
01:39:19|24120.88
01:39:20|24121.
01:39:21|24123.36
01:39:22|24123.29
01:39:23|24122.8
01:39:24|24120.56
01:39:25|24123.47
01:39:26|24125.4
01:39:27|24126.7
01:39:28|24126.24
01:39:29|24127.96
01:39:31|24125.99
01:39:32|24123.4
01:39:33|24124.28
01:39:34|24128.51
01:39:35|24124.14
01:39:36|24123.01
01:39:38|24126.52
01:39:38|24128.93
01:39:39|24125.43
01:39:41|24126.79
01:39:42|24127.17
01:39:43|24128.69
01:39:44|24128.11
01:39:45|24127.38
01:39:46|24127.42
01:39:47|24126.
01:39:48|24126.45
01:39:49|24128.1
01:39:50|24130.13
01:39:50|24130.32
01:39:52|24131.43
01:39:53|24125.34
01:39:54|24123.89
01:39:55|24127.22
01:39:56|24121.19
01:39:56|24122.88
01:39:58|24116.12
01:39:59|24117.59
01:40:00|24119.15
01:40:01|24119.36
01:40:02|24121.08
01:40:03|24124.54
01:40:04|24123.84
01:40:05|24127.99
01:40:06|24125.22
01:40:07|24126.66
01:40:08|24125.75
01:40:09|24128.47
01:40:10|24127.49
01:40:11|24127.65
01:40:12|24127.26
01:40:13|24128.33
01:40:14|24125.25
01:40:15|24124.45
01:40:16|24127.14
01:40:17|24126.15
01:40:18|24128.42
01:40:19|24131.58
01:40:20|24130.49
01:40:21|24128.52
01:40:22|24131.94
01:40:23|24129.8
01:40:24|24128.62
01:40:25|24130.
01:40:26|24124.8
01:40:27|24126.97
01:40:28|24123.44
01:40:29|24123.15
01:40:30|24124.52
01:40:31|24128.65
01:40:33|24129.09
01:40:34|24128.5
01:40:35|24126.82
01:40:36|24128.72
01:40:37|24125.03
01:40:38|24123.58
01:40:40|24123.5
01:40:40|24122.96
01:40:41|24125.08
01:40:42|24122.4
01:40:43|24120.36
01:40:44|24121.46
01:40:45|24122.4
01:40:46|24120.63
01:40:47|24122.24
01:40:48|24120.13
01:40:49|24122.33
01:40:50|24125.78
01:40:51|24126.25
01:40:52|24124.78
01:40:53|24123.91
01:40:54|24126.23
01:40:56|24124.96
01:40:56|24126.25
01:40:57|24126.54
01:40:58|24124.02
01:40:59|24123.34
01:41:00|24123.74
01:41:01|24124.61
01:41:02|24126.
01:41:03|24128.03
01:41:04|24129.24
01:41:05|24128.86
01:41:07|24128.68
01:41:07|24123.19
01:41:08|24119.17
01:41:09|24123.18
01:41:10|24122.85
01:41:12|24123.9
01:41:12|24125.61
01:41:13|24124.44
01:41:14|24121.09
01:41:15|24128.
01:41:17|24129.28
01:41:17|24130.6
01:41:18|24129.19
01:41:19|24135.44
01:41:20|24140.06
01:41:22|24139.05
01:41:22|24134.26
01:41:23|24130.38
01:41:24|24130.85
01:41:25|24131.15
01:41:27|24131.52
01:41:27|24133.43
01:41:28|24132.92
01:41:29|24124.35
01:41:30|24128.46
01:41:32|24126.99
01:41:33|24127.14
01:41:34|24125.87
01:41:35|24123.53
01:41:36|24129.72
01:41:37|24127.45
01:41:38|24130.22
01:41:39|24132.34
01:41:40|24131.82
01:41:41|24132.44
01:41:42|24129.75
01:41:43|24132.46
01:41:44|24130.31
01:41:45|24131.75
01:41:47|24129.82
01:41:47|24129.91
01:41:48|24134.54
01:41:49|24135.02
01:41:50|24135.5
01:41:51|24133.5
01:41:52|24135.8
01:41:54|24134.67
01:41:54|24134.4
01:41:55|24134.44
01:41:56|24135.48
01:41:57|24134.38
01:41:59|24138.02
01:41:59|24135.34
01:42:01|24136.08
01:42:02|24138.84
01:42:03|24140.6
01:42:04|24139.81
01:42:04|24139.82
01:42:06|24137.24
01:42:07|24136.83
01:42:08|24138.55
01:42:09|24138.27
01:42:10|24137.55
01:42:11|24136.05
01:42:12|24138.35
01:42:13|24140.6
01:42:14|24140.17
01:42:14|24141.
01:42:16|24141.31
01:42:16|24141.87
01:42:18|24144.63
01:42:19|24147.3
01:42:20|24137.54
01:42:21|24139.
01:42:22|24139.87
01:42:23|24140.19
01:42:24|24139.9
01:42:25|24141.76
01:42:26|24140.56
01:42:27|24141.6
01:42:28|24142.02
01:42:29|24145.95
01:42:30|24143.9
01:42:31|24148.5
01:42:32|24149.4
01:42:33|24149.4
01:42:34|24148.78
01:42:36|24148.37
01:42:37|24150.99
01:42:37|24149.4
01:42:39|24148.75
01:42:40|24145.57
01:42:41|24145.31
01:42:42|24145.39
01:42:43|24143.35
01:42:44|24143.58
01:42:45|24145.96
01:42:46|24144.63
01:42:47|24144.39
01:42:48|24139.17
01:42:49|24143.64
01:42:50|24145.61
01:42:51|24145.21
01:42:52|24146.1
01:42:53|24146.08
01:42:54|24143.92
01:42:55|24146.77
01:42:56|24143.66
01:42:57|24143.52
01:42:58|24145.88
01:42:59|24144.95
01:43:00|24144.64
01:43:01|24146.86
01:43:02|24148.1
01:43:03|24147.98
01:43:04|24151.09
01:43:06|24151.86
01:43:07|24148.14
01:43:08|24149.73
01:43:09|24149.46
01:43:10|24148.51
01:43:11|24148.76
01:43:12|24149.32
01:43:13|24146.41
01:43:14|24149.36
01:43:15|24148.88
01:43:16|24148.52
01:43:17|24145.
01:43:18|24147.82
01:43:19|24147.18
01:43:20|24148.53
01:43:21|24147.86
01:43:22|24151.5
01:43:23|24154.52
01:43:25|24155.46
01:43:25|24154.35
01:43:26|24152.57
01:43:28|24153.34
01:43:28|24155.96
01:43:29|24157.01
01:43:30|24156.21
01:43:32|24156.55
01:43:32|24157.95
01:43:33|24156.61
01:43:35|24155.52
01:43:36|24159.61
01:43:37|24159.75
01:43:39|24158.08
01:43:39|24158.33
01:43:41|24160.
01:43:42|24158.66
01:43:43|24159.14
01:43:43|24155.38
01:43:45|24159.49
01:43:46|24158.16
01:43:46|24160.
01:43:48|24157.58
01:43:49|24160.06
01:43:51|24161.7
01:43:51|24161.98
01:43:52|24165.16
01:43:53|24177.03
01:43:54|24171.61
01:43:55|24165.02
01:43:56|24169.44
01:43:57|24170.45
01:43:58|24166.95
01:44:00|24168.11
01:44:01|24168.79
01:44:02|24169.12
01:44:03|24170.7
01:44:04|24168.62
01:44:05|24164.36
01:44:06|24156.87
01:44:07|24157.81
01:44:08|24157.32
01:44:08|24158.51
01:44:10|24157.53
01:44:11|24158.99
01:44:12|24155.98
01:44:12|24148.41
01:44:14|24152.52
01:44:14|24153.32
01:44:16|24151.43
01:44:17|24164.44
01:44:18|24164.14
01:44:19|24163.15
01:44:20|24161.23
01:44:20|24161.57
01:44:22|24166.25
01:44:23|24165.39
01:44:24|24168.58
01:44:24|24168.55
01:44:25|24162.01
01:44:27|24166.58
01:44:27|24169.64
01:44:29|24166.95
01:44:30|24164.55
01:44:30|24164.87
01:44:32|24167.07
01:44:32|24169.14
01:44:33|24171.69
01:44:35|24171.96
01:44:36|24173.02
01:44:37|24172.89
01:44:38|24173.17
01:44:39|24171.22
01:44:40|24171.63
01:44:42|24170.34
01:44:42|24175.26
01:44:44|24174.93
01:44:45|24174.37
01:44:46|24176.26
01:44:47|24176.27
01:44:48|24175.01
01:44:49|24176.18
01:44:50|24176.14
01:44:50|24176.71
01:44:52|24177.36
01:44:53|24175.49
01:44:54|24176.67
01:44:55|24174.88
01:44:56|24177.72
01:44:57|24175.63
01:44:58|24173.3
01:44:59|24174.38
01:45:00|24174.73
01:45:02|24173.45
01:45:02|24174.87
01:45:03|24170.95
01:45:04|24176.47
01:45:05|24173.59
01:45:06|24177.36
01:45:07|24174.5
01:45:08|24172.57
01:45:09|24173.5
01:45:10|24174.45
01:45:11|24175.95
01:45:12|24175.39
01:45:13|24174.94
01:45:14|24173.6
01:45:15|24174.31
01:45:16|24169.08
01:45:17|24167.55
01:45:18|24168.51
01:45:19|24165.81
01:45:20|24168.21
01:45:21|24165.94
01:45:22|24170.44
01:45:23|24170.45
01:45:24|24170.94
01:45:25|24167.11
01:45:26|24166.29
01:45:27|24165.16
01:45:28|24171.41
01:45:29|24172.82
01:45:30|24171.01
01:45:31|24170.07
01:45:32|24170.44
01:45:33|24172.63
01:45:34|24169.12
01:45:35|24168.11
01:45:37|24171.53
01:45:38|24167.11
01:45:39|24169.81
01:45:41|24164.17
01:45:42|24162.34
01:45:42|24164.48
01:45:44|24162.7
01:45:45|24162.22
01:45:45|24162.59
01:45:47|24163.32
01:45:48|24163.67
01:45:49|24162.06
01:45:51|24154.49
01:45:51|24152.83
01:45:53|24154.25
01:45:53|24148.84
01:45:54|24152.9
01:45:55|24157.38
01:45:56|24152.5
01:45:58|24154.14
01:45:58|24154.23
01:45:59|24153.27
01:46:00|24155.11
01:46:02|24154.75
01:46:03|24152.23
01:46:04|24151.88
01:46:04|24153.5
01:46:05|24151.68
01:46:07|24151.19
01:46:07|24150.65
01:46:09|24161.
01:46:10|24162.82
01:46:11|24162.
01:46:11|24161.86
01:46:13|24159.95
01:46:14|24160.98
01:46:15|24162.13
01:46:16|24161.97
01:46:17|24163.9
01:46:18|24165.56
01:46:19|24163.63
01:46:20|24162.52
01:46:21|24164.49
01:46:22|24164.01
01:46:23|24170.88
01:46:24|24172.32
01:46:25|24172.9
01:46:26|24170.88
01:46:27|24171.55
01:46:28|24171.7
01:46:29|24172.63
01:46:30|24171.53
01:46:31|24177.59
01:46:32|24173.63
01:46:33|24174.54
01:46:34|24171.33
01:46:35|24172.64
01:46:36|24170.15
01:46:37|24170.77
01:46:39|24170.08
01:46:40|24169.26
01:46:41|24168.03
01:46:42|24176.39
01:46:43|24177.76
01:46:44|24177.57
01:46:45|24180.4
01:46:46|24178.91
01:46:47|24179.55
01:46:48|24180.95
01:46:49|24182.89
01:46:50|24179.51
01:46:52|24180.94
01:46:53|24182.37
01:46:54|24180.89
01:46:55|24182.99
01:46:56|24180.6
01:46:57|24180.74
01:46:58|24180.01
01:46:59|24181.01
01:47:00|24181.58
01:47:01|24184.2
01:47:02|24184.81
01:47:03|24186.2
01:47:04|24200.
01:47:05|24202.32
01:47:06|24195.2
01:47:07|24190.09
01:47:08|24189.24
01:47:09|24189.72
01:47:10|24193.69
01:47:11|24195.38
01:47:12|24193.94
01:47:13|24195.92
01:47:14|24195.73
01:47:15|24194.97
01:47:16|24191.42
01:47:17|24188.54
01:47:18|24190.85
01:47:19|24188.89
01:47:20|24187.9
01:47:22|24187.98
01:47:22|24187.77
01:47:24|24185.09
01:47:25|24186.26
01:47:26|24188.13
01:47:27|24188.91
01:47:27|24185.02
01:47:29|24196.99
01:47:30|24201.52
01:47:31|24207.08
01:47:32|24202.57
01:47:33|24208.75
01:47:34|24207.3
01:47:35|24208.94
01:47:36|24210.64
01:47:36|24213.29
01:47:38|24210.19
01:47:39|24197.3
01:47:40|24194.32
01:47:41|24193.45
01:47:42|24198.69
01:47:44|24199.34
01:47:44|24201.19
01:47:45|24201.83
01:47:46|24203.6
01:47:47|24202.29
01:47:48|24202.58
01:47:49|24200.07
01:47:50|24204.64
01:47:51|24203.01
01:47:52|24201.89
01:47:54|24201.4
01:47:55|24204.8
01:47:56|24204.84
01:47:56|24206.22
01:47:58|24208.77
01:47:59|24205.
01:48:00|24206.64
01:48:01|24204.31
01:48:02|24198.79
01:48:03|24202.28
01:48:03|24203.47
01:48:05|24201.09
01:48:06|24199.48
01:48:07|24199.34
01:48:08|24201.87
01:48:09|24200.55
01:48:10|24200.37
01:48:10|24197.69
01:48:12|24198.33
01:48:13|24197.39
01:48:14|24200.34
01:48:15|24198.77
01:48:16|24200.
01:48:17|24198.12
01:48:18|24198.49
01:48:18|24197.34
01:48:20|24201.08
01:48:21|24194.31
01:48:22|24196.68
01:48:23|24195.52
01:48:24|24198.13
01:48:25|24199.66
01:48:26|24196.66
01:48:27|24196.35
01:48:28|24193.56
01:48:29|24193.26
01:48:30|24190.
01:48:31|24192.55
01:48:32|24190.82
01:48:33|24191.35
01:48:34|24185.
01:48:35|24182.1
01:48:36|24189.31
01:48:37|24191.73
01:48:38|24193.1
01:48:39|24197.42
01:48:41|24197.8
01:48:42|24198.44
01:48:43|24197.16
01:48:44|24197.25
01:48:45|24196.75
01:48:46|24198.51
01:48:47|24198.8
01:48:49|24199.9
01:48:49|24199.12
01:48:50|24199.08
01:48:51|24196.74
01:48:52|24196.03
01:48:53|24195.76
01:48:54|24196.76
01:48:55|24207.28
01:48:56|24213.55
01:48:57|24211.67
01:48:58|24211.09
01:48:59|24209.74
01:49:00|24210.94
01:49:01|24217.17
01:49:02|24222.23
01:49:03|24220.64
01:49:04|24219.
01:49:06|24212.1
01:49:06|24213.26
01:49:08|24211.58
01:49:09|24212.11
01:49:10|24213.5
01:49:11|24211.38
01:49:12|24211.76
01:49:13|24227.73
01:49:13|24228.98
01:49:15|24230.96
01:49:16|24227.95
01:49:16|24230.64
01:49:17|24229.53
01:49:19|24230.54
01:49:20|24232.11
01:49:20|24235.53
01:49:21|24232.31
01:49:23|24231.76
01:49:24|24234.34
01:49:24|24234.07
01:49:26|24235.71
01:49:26|24235.17
01:49:28|24235.4
01:49:29|24238.5
01:49:29|24236.73
01:49:31|24235.94
01:49:32|24235.77
01:49:33|24243.33
01:49:34|24244.
01:49:35|24240.29
01:49:36|24235.62
01:49:37|24237.89
01:49:38|24235.29
01:49:39|24231.16
01:49:40|24237.04
01:49:41|24235.4
01:49:43|24234.9
01:49:43|24237.64
01:49:45|24236.
01:49:46|24241.01
01:49:47|24238.13
01:49:49|24239.03
01:49:49|24238.88
01:49:50|24241.2
01:49:51|24239.08
01:49:52|24241.43
01:49:53|24242.68
01:49:55|24242.97
01:49:56|24242.59
01:49:56|24242.1
01:49:58|24246.04
01:49:59|24246.66
01:49:59|24248.09
01:50:00|24249.26
01:50:02|24251.16
01:50:02|24248.97
01:50:04|24252.18
01:50:05|24256.1
01:50:06|24253.8
01:50:06|24258.67
01:50:08|24259.43
01:50:08|24265.7
01:50:09|24265.41
01:50:10|24273.15
01:50:12|24274.28
01:50:13|24273.27
01:50:14|24266.94
01:50:15|24264.94
01:50:15|24263.63
01:50:16|24268.5
01:50:18|24262.78
01:50:19|24263.36
01:50:19|24264.43
01:50:21|24269.23
01:50:21|24269.23
01:50:22|24269.99
01:50:24|24275.42
01:50:25|24278.51
01:50:26|24279.9
01:50:27|24278.09
01:50:28|24285.68
01:50:29|24285.29
01:50:30|24289.04
01:50:31|24280.14
01:50:32|24284.45
01:50:33|24285.26
01:50:34|24287.71
01:50:35|24294.38
01:50:36|24292.25
01:50:37|24294.24
01:50:38|24292.56
01:50:39|24291.12
01:50:40|24291.36
01:50:41|24284.82
01:50:42|24283.15
01:50:44|24285.05
01:50:44|24286.99
01:50:46|24290.8
01:50:47|24290.
01:50:48|24294.52
01:50:49|24294.89
01:50:50|24295.1
01:50:51|24292.09
01:50:52|24290.97
01:50:53|24291.12
01:50:54|24292.72
01:50:55|24292.06
01:50:56|24293.45
01:50:57|24295.09
01:50:58|24294.16
01:50:59|24295.88
01:51:00|24291.
01:51:01|24293.46
01:51:02|24295.99
01:51:03|24293.79
01:51:04|24294.02
01:51:05|24295.56
01:51:06|24296.93
01:51:07|24294.58
01:51:08|24293.5
01:51:09|24294.77
01:51:10|24294.06
01:51:11|24294.
01:51:12|24295.05
01:51:13|24293.
01:51:14|24293.
01:51:15|24296.48
01:51:16|24296.88
01:51:17|24292.32
01:51:18|24293.31
01:51:19|24296.
01:51:20|24293.5
01:51:21|24297.67
01:51:22|24294.66
01:51:23|24284.04
01:51:24|24283.2
01:51:25|24281.
01:51:26|24281.
01:51:27|24285.87
01:51:29|24281.31
01:51:30|24281.09
01:51:30|24279.48
01:51:32|24277.86
01:51:33|24272.07
01:51:34|24274.49
01:51:34|24271.78
01:51:35|24263.92
01:51:37|24264.39
01:51:38|24261.31
01:51:39|24263.13
01:51:39|24263.48
01:51:41|24267.16
01:51:42|24264.71
01:51:43|24264.33
01:51:44|24265.5
01:51:45|24268.62
01:51:46|24269.99
01:51:47|24276.
01:51:48|24274.2
01:51:49|24275.66
01:51:50|24272.82
01:51:51|24268.56
01:51:52|24268.4
01:51:53|24268.33
01:51:54|24269.92
01:51:55|24271.44
01:51:56|24274.17
01:51:57|24270.07
01:51:58|24270.2
01:51:59|24268.38
01:52:00|24269.08
01:52:01|24264.55
01:52:02|24263.93
01:52:03|24258.95
01:52:04|24259.21
01:52:05|24254.76
01:52:06|24251.79
01:52:07|24255.23
01:52:08|24253.51
01:52:09|24254.23
01:52:10|24254.69
01:52:11|24259.09
01:52:12|24258.36
01:52:13|24257.6
01:52:14|24258.49
01:52:15|24257.64
01:52:16|24257.74
01:52:17|24256.27
01:52:18|24256.26
01:52:19|24258.65
01:52:20|24258.25
01:52:21|24264.59
01:52:22|24261.11
01:52:24|24262.86
01:52:25|24261.43
01:52:26|24259.78
01:52:27|24262.62
01:52:27|24259.06
01:52:28|24257.81
01:52:29|24254.78
01:52:31|24256.99
01:52:31|24257.74
01:52:33|24260.17
01:52:34|24257.08
01:52:35|24254.2
01:52:36|24255.78
01:52:37|24253.66
01:52:38|24254.84
01:52:39|24255.52
01:52:40|24255.52
01:52:40|24253.33
01:52:42|24250.62
01:52:42|24254.77
01:52:44|24254.9
01:52:45|24256.99
01:52:46|24257.08
01:52:47|24255.47
01:52:48|24259.33
01:52:50|24260.65
01:52:51|24255.88
01:52:52|24256.72
01:52:53|24256.
01:52:54|24256.
01:52:55|24255.51
01:52:57|24255.64
01:52:57|24255.89
01:52:58|24253.5
01:52:59|24256.55
01:53:00|24248.28
01:53:02|24253.45
01:53:03|24254.37
01:53:04|24255.98
01:53:05|24256.7
01:53:06|24267.41
01:53:07|24269.32
01:53:08|24267.23
01:53:08|24280.42
01:53:10|24277.08
01:53:11|24276.29
01:53:11|24274.59
01:53:13|24274.61
01:53:14|24274.95
01:53:15|24268.28
01:53:16|24268.71
01:53:17|24278.63
01:53:18|24275.45
01:53:19|24274.5
01:53:21|24274.2
01:53:21|24288.5
01:53:22|24290.49
01:53:23|24289.87
01:53:24|24291.21
01:53:25|24291.
01:53:26|24292.11
01:53:28|24296.
01:53:28|24294.91
01:53:29|24294.94
01:53:30|24296.86
01:53:31|24295.69
01:53:32|24294.44
01:53:34|24289.06
01:53:35|24289.01
01:53:36|24290.44
01:53:37|24294.47
01:53:38|24293.5
01:53:38|24298.52
01:53:40|24289.43
01:53:41|24290.48
01:53:42|24285.7
01:53:42|24287.42
01:53:44|24291.05
01:53:45|24289.
01:53:47|24287.54
01:53:47|24287.77
01:53:49|24288.28
01:53:50|24288.39
01:53:51|24290.96
01:53:53|24288.44
01:53:53|24288.04
01:53:55|24286.43
01:53:56|24285.49
01:53:56|24285.61
01:53:58|24284.6
01:53:58|24284.31
01:53:59|24286.
01:54:01|24283.58
01:54:02|24284.15
01:54:03|24287.7
01:54:03|24285.27
01:54:04|24276.62
01:54:06|24278.2
01:54:07|24282.34
01:54:08|24282.28
01:54:09|24284.
01:54:10|24279.55
01:54:11|24277.13
01:54:11|24282.08
01:54:13|24280.68
01:54:14|24281.89
01:54:15|24280.01
01:54:15|24281.13
01:54:17|24280.98
01:54:17|24278.49
01:54:19|24275.55
01:54:19|24276.04
01:54:21|24274.74
01:54:22|24278.16
01:54:23|24276.65
01:54:23|24280.74
01:54:25|24279.1
01:54:26|24278.54
01:54:27|24277.26
01:54:27|24274.6
01:54:29|24275.25
01:54:30|24273.56
01:54:30|24273.35
01:54:32|24273.01
01:54:33|24274.16
01:54:33|24274.34
01:54:34|24271.6
01:54:36|24271.51
01:54:37|24269.68
01:54:38|24270.3
01:54:39|24270.15
01:54:40|24270.64
01:54:40|24269.53
01:54:42|24268.13
01:54:43|24267.68
01:54:44|24266.42
01:54:45|24264.2
01:54:46|24263.7
01:54:47|24265.4
01:54:48|24264.35
01:54:49|24258.67
01:54:50|24259.93
01:54:52|24257.28
01:54:53|24257.97
01:54:54|24258.91
01:54:54|24259.23
01:54:56|24259.29
01:54:57|24260.24
01:54:58|24257.6
01:54:59|24254.11
01:55:00|24256.19
01:55:01|24258.78
01:55:02|24256.62
01:55:03|24256.09
01:55:04|24259.85
01:55:05|24264.6
01:55:06|24267.81
01:55:07|24262.42
01:55:08|24264.4
01:55:09|24263.75
01:55:10|24264.75
01:55:11|24264.3
01:55:12|24282.12
01:55:13|24284.71
01:55:14|24281.41
01:55:15|24281.
01:55:16|24282.55
01:55:17|24281.03
01:55:18|24281.37
01:55:19|24283.02
01:55:20|24282.35
01:55:21|24282.32
01:55:22|24281.27
01:55:23|24281.31
01:55:24|24281.96
01:55:25|24277.44
01:55:26|24271.37
01:55:27|24274.49
01:55:28|24271.02
01:55:29|24273.56
01:55:30|24270.08
01:55:31|24271.2
01:55:32|24269.17
01:55:33|24263.59
01:55:34|24263.27
01:55:35|24261.85
01:55:36|24259.12
01:55:37|24263.13
01:55:38|24260.57
01:55:39|24261.66
01:55:40|24261.66
01:55:41|24259.98
01:55:42|24258.61
01:55:43|24253.7
01:55:44|24254.25
01:55:45|24252.01
01:55:47|24253.5
01:55:48|24253.53
01:55:49|24253.51
01:55:50|24251.88
01:55:51|24249.92
01:55:52|24247.44
01:55:53|24241.5
01:55:54|24245.87
01:55:54|24242.41
01:55:56|24242.22
01:55:57|24243.38
01:55:58|24242.84
01:55:59|24240.66
01:56:00|24244.64
01:56:01|24243.35
01:56:02|24240.09
01:56:03|24239.43
01:56:04|24243.23
01:56:05|24249.52
01:56:06|24248.05
01:56:07|24246.74
01:56:08|24249.42
01:56:09|24254.99
01:56:10|24248.5
01:56:12|24248.8
01:56:12|24245.5
01:56:13|24246.34
01:56:14|24243.37
01:56:15|24245.05
01:56:16|24244.85
01:56:18|24245.5
01:56:19|24248.55
01:56:20|24249.97
01:56:21|24250.76
01:56:22|24248.97
01:56:23|24247.78
01:56:24|24250.
01:56:25|24248.42
01:56:26|24250.
01:56:27|24247.66
01:56:27|24246.33
01:56:29|24249.84
01:56:30|24247.96
01:56:30|24250.13
01:56:32|24247.94
01:56:33|24249.47
01:56:33|24250.65
01:56:34|24252.
01:56:36|24250.61
01:56:36|24250.16
01:56:38|24247.58
01:56:39|24245.75
01:56:40|24244.65
01:56:40|24245.35
01:56:41|24244.54
01:56:43|24245.24
01:56:43|24245.79
01:56:45|24244.45
01:56:46|24243.2
01:56:46|24243.85
01:56:48|24242.95
01:56:49|24245.18
01:56:50|24244.26
01:56:51|24244.66
01:56:52|24243.32
01:56:54|24245.97
01:56:54|24243.05
01:56:55|24242.7
01:56:56|24241.
01:56:57|24242.49
01:56:58|24240.8
01:56:59|24240.11
01:57:01|24240.21
01:57:01|24240.07
01:57:03|24239.08
01:57:04|24238.65
01:57:05|24235.84
01:57:06|24236.44
01:57:07|24235.41
01:57:08|24236.14
01:57:09|24235.71
01:57:10|24232.77
01:57:11|24231.02
01:57:12|24238.63
01:57:13|24240.15
01:57:14|24240.44
01:57:15|24238.31
01:57:16|24236.61
01:57:17|24234.07
01:57:18|24233.22
01:57:19|24233.09
01:57:20|24234.11
01:57:21|24232.04
01:57:22|24237.
01:57:23|24240.49
01:57:24|24239.28
01:57:25|24239.44
01:57:26|24245.58
01:57:27|24245.47
01:57:29|24243.74
01:57:29|24244.56
01:57:30|24247.03
01:57:31|24247.53
01:57:32|24247.65
01:57:33|24245.89
01:57:34|24247.15
01:57:35|24242.99
01:57:36|24242.37
01:57:37|24241.69
01:57:39|24240.76
01:57:40|24240.3
01:57:40|24240.01
01:57:42|24240.04
01:57:43|24239.45
01:57:43|24242.18
01:57:45|24244.19
01:57:46|24246.7
01:57:46|24247.35
01:57:47|24245.21
01:57:49|24246.7
01:57:50|24243.95
01:57:51|24245.09
01:57:53|24246.82
01:57:54|24245.68
01:57:55|24245.73
01:57:56|24243.54
01:57:57|24243.79
01:57:58|24243.56
01:57:59|24243.53
01:58:00|24244.2
01:58:01|24242.71
01:58:02|24240.76
01:58:03|24239.38
01:58:04|24239.39
01:58:06|24240.44
01:58:06|24239.55
01:58:08|24239.51
01:58:09|24239.98
01:58:09|24238.98
01:58:12|24241.24
01:58:12|24240.44
01:58:13|24238.9
01:58:14|24237.77
01:58:16|24238.01
01:58:17|24234.7
01:58:18|24236.97
01:58:18|24236.84
01:58:20|24235.
01:58:20|24234.97
01:58:22|24234.3
01:58:23|24235.9
01:58:24|24236.87
01:58:24|24236.26
01:58:26|24239.13
01:58:27|24237.61
01:58:28|24238.89
01:58:28|24235.
01:58:30|24236.73
01:58:31|24236.64
01:58:32|24235.95
01:58:33|24236.58
01:58:34|24234.36
01:58:35|24233.78
01:58:35|24233.5
01:58:37|24232.09
01:58:38|24232.59
01:58:39|24231.38
01:58:39|24236.
01:58:41|24237.3
01:58:42|24234.82
01:58:43|24232.1
01:58:43|24233.55
01:58:45|24232.97
01:58:46|24234.32
01:58:47|24233.05
01:58:47|24239.99
01:58:49|24238.35
01:58:50|24237.26
01:58:52|24238.55
01:58:53|24239.22
01:58:54|24239.06
01:58:55|24240.96
01:58:56|24241.74
01:58:57|24241.67
01:58:58|24241.57
01:58:59|24236.95
01:59:00|24239.14
01:59:01|24239.2
01:59:02|24240.81
01:59:03|24240.79
01:59:05|24241.63
01:59:05|24240.61
01:59:06|24240.71
01:59:07|24241.89
01:59:08|24241.85
01:59:09|24241.49
01:59:10|24241.27
01:59:12|24242.42
01:59:13|24240.57
01:59:14|24241.31
01:59:14|24242.79
01:59:16|24246.08
01:59:16|24245.64
01:59:18|24244.69
01:59:18|24245.2
01:59:20|24245.2
01:59:21|24245.61
01:59:22|24243.02
01:59:23|24246.
01:59:24|24245.54
01:59:25|24244.19
01:59:26|24246.48
01:59:27|24247.87
01:59:28|24247.91
01:59:29|24246.
01:59:30|24255.97
01:59:31|24251.94
01:59:32|24252.61
01:59:33|24255.
01:59:34|24255.28
01:59:35|24252.02
01:59:36|24252.19
01:59:36|24252.93
01:59:38|24252.93
01:59:38|24251.98
01:59:40|24252.98
01:59:41|24251.5
01:59:42|24252.93
01:59:43|24252.85
01:59:44|24252.01
01:59:44|24255.01
01:59:46|24253.01
01:59:47|24253.
01:59:48|24254.42
01:59:49|24254.23
01:59:50|24253.8
01:59:51|24254.68
01:59:52|24249.49
01:59:54|24244.78
01:59:55|24243.3
01:59:56|24242.59
01:59:57|24245.14
01:59:58|24244.35
01:59:59|24242.99
02:00:00|24242.91
02:00:01|24241.24
02:00:02|24241.31
02:00:03|24243.57
02:00:04|24241.85
02:00:05|24239.22
02:00:06|24238.12
02:00:07|24236.36
02:00:08|24234.71
02:00:09|24236.52
02:00:10|24242.16
02:00:11|24237.56
02:00:12|24233.75
02:00:13|24229.89
02:00:14|24231.
02:00:15|24231.
02:00:16|24231.63
02:00:17|24231.55
02:00:18|24230.75
02:00:19|24229.52
02:00:20|24229.56
02:00:21|24230.26
02:00:22|24228.7
02:00:23|24230.16
02:00:25|24232.03
02:00:25|24229.74
02:00:26|24232.36
02:00:27|24233.12
02:00:28|24232.25
02:00:29|24232.
02:00:30|24232.22
02:00:31|24232.22
02:00:32|24231.43
02:00:33|24236.31
02:00:34|24222.93
02:00:35|24222.43
02:00:36|24222.87
02:00:37|24226.
02:00:38|24223.01
02:00:39|24223.18
02:00:40|24223.91
02:00:41|24225.97
02:00:42|24223.75
02:00:43|24224.41
02:00:44|24222.75
02:00:45|24223.32
02:00:46|24225.
02:00:47|24226.68
02:00:48|24229.5
02:00:49|24224.02
02:00:50|24224.52
02:00:51|24224.24
02:00:53|24224.29
02:00:54|24225.05
02:00:54|24226.67
02:00:56|24226.21
02:00:58|24227.3
02:00:58|24232.09
02:00:59|24234.
02:01:01|24230.1
02:01:02|24230.47
02:01:03|24230.45
02:01:05|24231.41
02:01:05|24234.39
02:01:06|24237.65
02:01:07|24237.45
02:01:08|24236.02
02:01:09|24242.28
02:01:10|24241.26
02:01:11|24237.26
02:01:12|24240.79
02:01:13|24240.13
02:01:14|24240.63
02:01:16|24241.39
02:01:16|24241.79
02:01:17|24242.15
02:01:18|24241.39
02:01:20|24245.99
02:01:21|24244.25
02:01:21|24244.61
02:01:23|24246.
02:01:24|24248.
02:01:25|24248.96
02:01:26|24248.59
02:01:26|24249.66
02:01:28|24250.2
02:01:29|24251.7
02:01:29|24242.6
02:01:31|24243.09
02:01:32|24241.71
02:01:33|24242.98
02:01:34|24246.22
02:01:35|24246.28
02:01:35|24245.86
02:01:37|24241.2
02:01:38|24236.9
02:01:38|24237.68
02:01:40|24237.35
02:01:41|24236.92
02:01:42|24239.37
02:01:43|24236.56
02:01:44|24237.14
02:01:44|24237.68
02:01:46|24224.63
02:01:46|24221.2
02:01:47|24220.94
02:01:49|24222.19
02:01:50|24219.91
02:01:50|24220.29
02:01:52|24220.15
02:01:53|24219.69
02:01:55|24219.44
02:01:56|24219.34
02:01:57|24220.28
02:01:57|24220.82
02:01:59|24220.45
02:02:00|24221.
02:02:01|24217.42
02:02:01|24217.01
02:02:03|24219.11
02:02:04|24214.01
02:02:05|24215.31
02:02:06|24214.42
02:02:07|24214.56
02:02:08|24211.04
02:02:09|24206.89
02:02:10|24205.
02:02:11|24206.58
02:02:12|24204.31
02:02:13|24201.45
02:02:14|24200.41
02:02:15|24201.04
02:02:16|24203.51
02:02:17|24202.19
02:02:18|24205.39
02:02:19|24203.01
02:02:20|24205.2
02:02:21|24203.4
02:02:22|24203.4
02:02:23|24207.77
02:02:25|24205.09
02:02:25|24206.51
02:02:26|24204.19
02:02:27|24204.1
02:02:28|24202.06
02:02:30|24202.36
02:02:31|24199.66
02:02:32|24199.98
02:02:33|24199.39
02:02:34|24198.16
02:02:34|24196.47
02:02:36|24197.08
02:02:37|24197.95
02:02:38|24198.42
02:02:39|24198.4
02:02:40|24201.97
02:02:41|24200.33
02:02:42|24199.91
02:02:43|24198.24
02:02:44|24198.82
02:02:45|24198.82
02:02:46|24196.02
02:02:48|24198.36
02:02:48|24195.54
02:02:50|24192.13
02:02:50|24194.79
02:02:51|24195.85
02:02:52|24197.07
02:02:53|24196.83
02:02:54|24195.64
02:02:55|24194.62
02:02:57|24193.77
02:02:58|24195.25
02:02:59|24194.74
02:03:00|24198.
02:03:01|24196.63
02:03:02|24197.1
02:03:04|24197.8
02:03:04|24197.73
02:03:06|24199.47
02:03:07|24202.29
02:03:08|24200.97
02:03:10|24201.83
02:03:11|24200.79
02:03:12|24205.81
02:03:12|24208.12
02:03:14|24209.93
02:03:15|24208.9
02:03:16|24204.38
02:03:17|24205.02
02:03:18|24203.37
02:03:19|24209.08
02:03:20|24207.94
02:03:21|24208.85
02:03:22|24210.34
02:03:23|24207.66
02:03:24|24208.25
02:03:25|24205.09
02:03:26|24205.27
02:03:27|24203.58
02:03:28|24202.48
02:03:29|24204.23
02:03:30|24202.88
02:03:31|24202.57
02:03:32|24201.01
02:03:33|24199.24
02:03:34|24196.45
02:03:35|24196.38
02:03:36|24197.79
02:03:38|24197.82
02:03:39|24196.94
02:03:40|24197.99
02:03:41|24201.75
02:03:42|24203.3
02:03:43|24197.13
02:03:44|24200.58
02:03:45|24199.95
02:03:46|24198.62
02:03:47|24195.19
02:03:48|24197.4
02:03:49|24196.3
02:03:50|24194.93
02:03:51|24196.47
02:03:52|24198.27
02:03:53|24194.83
02:03:54|24195.42
02:03:56|24193.51
02:03:57|24191.2
02:03:58|24190.79
02:03:59|24191.53
02:04:01|24191.91
02:04:02|24195.14
02:04:03|24195.29
02:04:04|24196.34
02:04:05|24195.1
02:04:06|24197.67
02:04:08|24193.51
02:04:08|24195.31
02:04:09|24195.67
02:04:10|24194.85
02:04:11|24193.58
02:04:12|24196.08
02:04:13|24193.49
02:04:14|24192.38
02:04:15|24191.05
02:04:16|24187.34
02:04:17|24187.57
02:04:18|24187.54
02:04:19|24188.4
02:04:20|24186.28
02:04:21|24186.49
02:04:23|24184.82
02:04:23|24185.77
02:04:25|24186.55
02:04:25|24185.49
02:04:27|24187.94
02:04:28|24188.22
02:04:29|24187.3
02:04:30|24187.75
02:04:31|24185.75
02:04:32|24187.73
02:04:33|24187.09
02:04:33|24187.14
02:04:35|24188.02
02:04:35|24186.56
02:04:37|24185.01
02:04:38|24184.34
02:04:39|24183.61
02:04:40|24184.13
02:04:41|24184.01
02:04:42|24183.91
02:04:43|24184.99
02:04:44|24186.4
02:04:44|24185.36
02:04:46|24184.17
02:04:47|24184.88
02:04:48|24183.84
02:04:49|24183.73
02:04:50|24182.43
02:04:51|24182.39
02:04:52|24180.9
02:04:53|24177.06
02:04:54|24182.97
02:04:55|24180.76
02:04:56|24180.76
02:04:58|24177.55
02:04:59|24178.35
02:05:00|24176.11
02:05:01|24165.97
02:05:02|24171.69
02:05:03|24174.28
02:05:04|24173.44
02:05:05|24176.49
02:05:06|24178.79
02:05:07|24181.33
02:05:08|24178.37
02:05:09|24177.96
02:05:10|24174.45
02:05:11|24174.54
02:05:12|24174.29
02:05:13|24174.44
02:05:14|24173.3
02:05:15|24172.19
02:05:16|24173.11
02:05:17|24173.27
02:05:18|24173.31
02:05:19|24170.38
02:05:20|24170.08
02:05:21|24169.61
02:05:22|24167.52
02:05:23|24167.69
02:05:24|24165.92
02:05:25|24167.1
02:05:26|24166.43
02:05:27|24167.83
02:05:28|24167.11
02:05:30|24167.09
02:05:30|24167.62
02:05:31|24167.25
02:05:32|24169.83
02:05:33|24169.92
02:05:35|24169.02
02:05:35|24169.78
02:05:36|24168.28
02:05:38|24168.29
02:05:39|24169.11
02:05:39|24168.97
02:05:40|24168.75
02:05:41|24169.8
02:05:43|24170.47
02:05:43|24162.53
02:05:45|24164.86
02:05:45|24165.62
02:05:46|24164.84
02:05:48|24165.92
02:05:49|24165.43
02:05:50|24164.66
02:05:51|24165.66
02:05:52|24169.17
02:05:53|24172.1
02:05:54|24170.
02:05:55|24169.17
02:05:56|24172.44
02:05:57|24172.44
02:05:58|24173.4
02:06:00|24177.35
02:06:01|24182.57
02:06:01|24192.38
02:06:02|24192.33
02:06:04|24194.39
02:06:04|24194.34
02:06:06|24194.27
02:06:23|24194.72
02:06:24|24182.56
02:06:25|24185.54
02:06:26|24185.5
02:06:27|24185.17
02:06:28|24186.26
02:06:29|24186.41
02:06:30|24188.09
02:06:31|24188.49
02:06:32|24187.7
02:06:33|24187.93
02:06:34|24187.12
02:06:35|24186.03
02:06:36|24188.58
02:06:37|24187.03
02:06:38|24186.93
02:06:39|24188.41
02:06:40|24186.54
02:06:41|24187.64
02:06:42|24189.62
02:06:43|24191.57
02:06:44|24192.82
02:06:45|24193.04
02:06:46|24191.76
02:06:47|24191.38
02:06:48|24192.85
02:06:49|24192.15
02:06:50|24193.77
02:06:51|24192.84
02:06:52|24193.5
02:06:53|24192.92
02:06:54|24191.77
02:06:55|24191.99
02:06:56|24192.87
02:06:58|24190.87
02:06:59|24196.84
02:07:00|24191.99
02:07:01|24194.78
02:07:02|24194.72
02:07:03|24199.36
02:07:05|24200.56
02:07:06|24201.
02:07:07|24202.24
02:07:08|24204.77
02:07:09|24200.02
02:07:10|24202.84
02:07:11|24202.46
02:07:12|24202.86
02:07:13|24206.
02:07:14|24204.38
02:07:15|24199.81
02:07:16|24203.02
02:07:17|24205.24
02:07:18|24207.39
02:07:19|24207.16
02:07:20|24204.46
02:07:21|24206.83
02:07:22|24206.94
02:07:23|24206.33
02:07:24|24207.58
02:07:25|24208.5
02:07:26|24207.27
02:07:27|24206.62
02:07:28|24206.8
02:07:29|24209.1
02:07:30|24208.94
02:07:31|24215.6
02:07:32|24211.82
02:07:33|24210.
02:07:34|24211.15
02:07:35|24212.09
02:07:36|24215.46
02:07:37|24218.5
02:07:38|24220.62
02:07:39|24218.73
02:07:40|24219.62
02:07:41|24217.08
02:07:42|24217.46
02:07:43|24220.41
02:07:44|24221.47
02:07:45|24222.
02:07:46|24221.57
02:07:47|24222.38
02:07:48|24222.81
02:07:49|24221.97
02:07:50|24220.47
02:07:51|24225.61
02:07:52|24223.51
02:07:53|24225.15
02:07:54|24220.66
02:07:55|24222.13
02:07:56|24224.16
02:07:57|24224.13
02:07:58|24225.88
02:07:59|24221.2
02:08:01|24227.04
02:08:02|24221.25
02:08:03|24222.03
02:08:04|24222.56
02:08:05|24221.43
02:08:06|24229.16
02:08:07|24232.88
02:08:08|24235.89
02:08:09|24236.68
02:08:10|24237.52
02:08:11|24240.52
02:08:12|24238.95
02:08:14|24236.66
02:08:14|24235.41
02:08:15|24235.
02:08:16|24235.99
02:08:17|24237.07
02:08:18|24236.99
02:08:19|24230.42
02:08:20|24232.46
02:08:21|24231.84
02:08:22|24231.55
02:08:23|24231.18
02:08:24|24231.29
02:08:25|24230.48
02:08:26|24232.21
02:08:27|24226.46
02:08:28|24225.69
02:08:29|24228.83
02:08:30|24226.77
02:08:31|24226.19
02:08:32|24227.22
02:08:33|24225.63
02:08:34|24224.26
02:08:35|24225.79
02:08:36|24224.96
02:08:37|24225.67
02:08:38|24224.7
02:08:39|24220.95
02:08:40|24221.58
02:08:41|24225.92
02:08:42|24225.63
02:08:43|24225.71
02:08:44|24225.2
02:08:45|24224.98
02:08:46|24222.66
02:08:47|24223.29
02:08:48|24223.36
02:08:49|24224.57
02:08:50|24224.7
02:08:51|24226.29
02:08:52|24224.91
02:08:53|24227.04
02:08:54|24230.72
02:08:55|24232.95
02:08:56|24229.54
02:08:57|24230.91
02:08:58|24231.3
02:09:00|24229.35
02:09:01|24231.49
02:09:02|24230.46
02:09:03|24230.92
02:09:05|24234.57
02:09:06|24234.35
02:09:07|24233.46
02:09:08|24234.95
02:09:09|24236.43
02:09:10|24233.87
02:09:11|24236.1
02:09:12|24235.39
02:09:13|24234.98
02:09:14|24238.63
02:09:15|24235.52
02:09:16|24238.18
02:09:17|24235.82
02:09:18|24234.8
02:09:19|24235.21
02:09:20|24236.86
02:09:21|24236.62
02:09:22|24237.67
02:09:23|24237.
02:09:24|24237.48
02:09:25|24237.06
02:09:27|24233.86
02:09:27|24233.
02:09:28|24234.41
02:09:30|24234.28
02:09:30|24230.91
02:09:31|24232.18
02:09:32|24232.35
02:09:33|24230.88
02:09:34|24231.82
02:09:35|24230.
02:09:36|24231.63
02:09:37|24230.14
02:09:38|24230.14
02:09:39|24233.2
02:09:41|24234.
02:09:42|24233.04
02:09:42|24236.15
02:09:43|24235.27
02:09:45|24236.36
02:09:46|24234.75
02:09:46|24234.95
02:09:47|24235.66
02:09:49|24240.23
02:09:50|24237.3
02:09:51|24236.84
02:09:51|24239.17
02:09:53|24239.53
02:09:54|24239.6
02:09:55|24238.51
02:09:56|24240.24
02:09:57|24244.99
02:09:58|24247.25
02:09:58|24248.08
02:10:00|24248.25
02:10:01|24247.37
02:10:02|24251.08
02:10:04|24251.45
02:10:04|24251.31
02:10:05|24249.26
02:10:06|24253.05
02:10:08|24255.62
02:10:08|24254.15
02:10:09|24252.02
02:10:10|24255.17
02:10:12|24255.61
02:10:13|24256.26
02:10:14|24256.37
02:10:15|24255.97
02:10:16|24256.22
02:10:17|24256.96
02:10:18|24254.7
02:10:19|24255.6
02:10:20|24258.47
02:10:21|24255.63
02:10:22|24255.89
02:10:23|24259.39
02:10:24|24262.4
02:10:25|24261.56
02:10:26|24263.03
02:10:26|24261.07
02:10:28|24261.81
02:10:28|24263.5
02:10:30|24263.01
02:10:31|24263.7
02:10:32|24263.99
02:10:33|24263.14
02:10:34|24267.57
02:10:35|24266.67
02:10:36|24266.65
02:10:37|24265.83
02:10:38|24268.16
02:10:39|24270.17
02:10:40|24271.9
02:10:41|24281.69
02:10:42|24276.55
02:10:42|24276.48
02:10:44|24274.94
02:10:44|24275.65
02:10:45|24279.4
02:10:47|24278.81
02:10:48|24276.68
02:10:49|24281.
02:10:50|24279.54
02:10:50|24282.88
02:10:52|24282.83
02:10:53|24282.78
02:10:54|24283.1
02:10:55|24284.23
02:10:56|24284.82
02:10:56|24284.59
02:10:58|24285.97
02:10:59|24285.96
02:10:59|24285.98
02:11:01|24289.67
02:11:02|24279.31
02:11:03|24273.37
02:11:04|24275.99
02:11:06|24277.83
02:11:07|24281.7
02:11:07|24282.01
02:11:09|24281.54
02:11:10|24282.83
02:11:11|24280.56
02:11:12|24281.92
02:11:13|24282.97
02:11:14|24280.85
02:11:15|24284.96
02:11:16|24284.02
02:11:17|24283.06
02:11:18|24278.6
02:11:19|24280.16
02:11:20|24281.24
02:11:22|24279.17
02:11:23|24278.67
02:11:24|24277.41
02:11:25|24279.64
02:11:26|24277.43
02:11:27|24277.87
02:11:27|24275.73
02:11:29|24278.2
02:11:30|24278.18
02:11:30|24277.21
02:11:32|24275.75
02:11:33|24278.06
02:11:34|24275.29
02:11:35|24275.29
02:11:36|24276.02
02:11:37|24276.51
02:11:38|24277.37
02:11:39|24276.56
02:11:40|24274.87
02:11:40|24274.61
02:11:42|24276.39
02:11:43|24272.74
02:11:44|24269.94
02:11:45|24272.07
02:11:46|24273.54
02:11:47|24268.77
02:11:48|24266.
02:11:49|24269.74
02:11:50|24269.74
02:11:57|24266.28
02:11:58|24274.28
02:11:59|24271.8
02:12:00|24273.5
02:12:01|24274.21
02:12:02|24274.33
02:12:03|24273.81
02:12:04|24269.83
02:12:06|24271.7
02:12:07|24272.44
02:12:08|24270.82
02:12:09|24269.21
02:12:10|24276.27
02:12:11|24275.1
02:12:13|24275.48
02:12:14|24278.77
02:12:15|24278.72
02:12:16|24278.72
02:12:17|24279.71
02:12:18|24277.85
02:12:19|24277.22
02:12:20|24279.
02:12:21|24277.
02:12:22|24278.3
02:12:23|24279.19
02:12:24|24279.04
02:12:25|24283.09
02:12:26|24284.
02:12:27|24286.71
02:12:28|24280.26
02:12:29|24282.22
02:12:30|24283.23
02:12:31|24284.24
02:12:32|24284.7
02:12:33|24285.14
02:12:34|24287.27
02:12:35|24285.79
02:12:36|24285.15
02:12:37|24286.24
02:12:38|24286.6
02:12:39|24285.57
02:12:41|24286.47
02:12:41|24286.76
02:12:42|24286.11
02:12:43|24286.9
02:12:44|24293.74
02:12:45|24299.33
02:12:47|24300.17
02:12:47|24291.75
02:12:48|24292.86
02:12:49|24294.36
02:12:50|24294.73
02:12:51|24298.03
02:12:52|24300.99
02:12:53|24323.35
02:12:54|24317.51
02:12:55|24310.69
02:12:56|24309.99
02:12:58|24313.5
02:12:58|24316.85
02:12:59|24319.23
02:13:00|24323.76
02:13:01|24327.24
02:13:02|24327.71
02:13:03|24326.16
02:13:04|24323.92
02:13:06|24323.44
02:13:07|24323.79
02:13:08|24321.96
02:13:09|24328.5
02:13:10|24330.31
02:13:11|24335.
02:13:12|24331.45
02:13:13|24332.65
02:13:14|24331.35
02:13:15|24336.
02:13:16|24336.04
02:13:17|24337.49
02:13:19|24334.63
02:13:19|24328.61
02:13:20|24332.34
02:13:21|24337.86
02:13:22|24337.49
02:13:23|24337.12
02:13:24|24341.58
02:13:25|24339.7
02:13:26|24338.43
02:13:27|24338.64
02:13:28|24340.72
02:13:29|24340.
02:13:30|24340.69
02:13:32|24341.
02:13:32|24341.3
02:13:34|24338.51
02:13:34|24340.93
02:13:35|24342.27
02:13:37|24339.82
02:13:38|24339.45
02:13:39|24339.66
02:13:40|24339.82
02:13:41|24341.13
02:13:42|24339.96
02:13:43|24342.25
02:13:44|24345.07
02:13:45|24345.55
02:13:46|24345.53
02:13:47|24345.28
02:13:48|24342.76
02:13:49|24339.57
02:13:50|24342.09
02:13:51|24341.02
02:13:52|24338.9
02:13:53|24337.66
02:13:55|24334.7
02:13:55|24333.22
02:13:56|24330.85
02:13:57|24328.49
02:13:58|24325.34
02:13:59|24330.32
02:14:00|24328.26
02:14:01|24330.77
02:14:02|24328.78
02:14:03|24329.75
02:14:04|24328.54
02:14:06|24326.17
02:14:07|24326.29
02:14:08|24326.46
02:14:09|24325.3
02:14:11|24322.21
02:14:12|24328.72
02:14:13|24331.39
02:14:13|24329.05
02:14:15|24326.8
02:14:16|24325.55
02:14:17|24324.17
02:14:18|24323.6
02:14:19|24324.97
02:14:21|24324.39
02:14:21|24325.85
02:14:22|24323.56
02:14:23|24323.71
02:14:24|24323.33
02:14:25|24322.8
02:14:26|24323.84
02:14:27|24325.66
02:14:28|24327.12
02:14:29|24329.73
02:14:30|24329.05
02:14:32|24324.82
02:14:32|24333.37
02:14:33|24334.78
02:14:34|24337.45
02:14:35|24332.1
02:14:36|24332.91
02:14:37|24331.49
02:14:38|24332.52
02:14:39|24331.65
02:14:40|24332.36
02:14:41|24335.83
02:14:43|24335.11
02:14:43|24335.86
02:14:44|24336.31
02:14:45|24336.88
02:14:46|24334.25
02:14:48|24339.36
02:14:49|24335.34
02:14:50|24336.45
02:14:51|24340.15
02:14:52|24342.63
02:14:53|24341.28
02:14:54|24339.81
02:14:55|24337.13
02:14:56|24336.35
02:14:57|24336.77
02:14:58|24334.92
02:14:59|24338.18
02:15:00|24339.19
02:15:01|24338.9
02:15:02|24339.59
02:15:03|24338.17
02:15:04|24336.91
02:15:05|24337.33
02:15:07|24336.81
02:15:08|24338.2
02:15:08|24333.5
02:15:10|24333.46
02:15:11|24333.
02:15:11|24329.94
02:15:13|24330.87
02:15:14|24330.24
02:15:15|24329.08
02:15:16|24325.17
02:15:17|24327.21
02:15:18|24322.18
02:15:19|24323.3
02:15:20|24321.6
02:15:20|24319.21
02:15:22|24320.59
02:15:23|24319.41
02:15:24|24316.09
02:15:25|24318.77
02:15:26|24313.18
02:15:27|24311.62
02:15:28|24314.04
02:15:29|24318.01
02:15:30|24314.69
02:15:31|24313.56
02:15:32|24313.28
02:15:33|24315.33
02:15:34|24314.38
02:15:35|24317.09
02:15:36|24316.47
02:15:37|24315.1
02:15:38|24314.71
02:15:39|24311.79
02:15:40|24316.07
02:15:41|24317.61
02:15:42|24317.71
02:15:43|24320.91
02:15:44|24317.94
02:15:45|24320.2
02:15:46|24319.15
02:15:47|24325.05
02:15:48|24321.51
02:15:49|24322.1
02:15:50|24323.03
02:15:51|24319.49
02:15:52|24322.11
02:15:53|24320.38
02:15:54|24321.19
02:15:55|24323.22
02:15:56|24323.18
02:15:57|24322.43
02:15:58|24322.25
02:15:59|24324.84
02:16:00|24310.51
02:16:01|24312.56
02:16:02|24309.33
02:16:03|24307.46
02:16:04|24309.33
02:16:05|24308.25
02:16:06|24309.59
02:16:07|24306.67
02:16:09|24308.13
02:16:10|24306.88
02:16:11|24308.19
02:16:12|24306.55
02:16:13|24306.63
02:16:14|24304.93
02:16:15|24302.48
02:16:16|24304.1
02:16:17|24306.21
02:16:18|24304.93
02:16:19|24305.01
02:16:20|24302.91
02:16:21|24298.81
02:16:22|24300.89
02:16:23|24300.05
02:16:24|24299.39
02:16:26|24294.95
02:16:26|24297.62
02:16:27|24297.59
02:16:28|24297.87
02:16:30|24299.13
02:16:30|24300.95
02:16:31|24300.48
02:16:32|24310.99
02:16:33|24312.97
02:16:35|24311.03
02:16:35|24317.53
02:16:36|24318.58
02:16:37|24319.
02:16:38|24320.67
02:16:40|24318.32
02:16:41|24309.08
02:16:42|24309.8
02:16:43|24305.44
02:16:44|24302.79
02:16:44|24303.77
02:16:46|24303.27
02:16:46|24296.48
02:16:47|24298.47
02:16:48|24302.94
02:16:50|24302.2
02:16:50|24302.67
02:16:52|24303.88
02:16:52|24303.61
02:16:53|24303.02
02:16:54|24304.07
02:16:55|24302.25
02:16:57|24305.21
02:16:57|24305.99
02:16:58|24302.75
02:16:59|24299.37
02:17:01|24299.11
02:17:01|24297.8
02:17:03|24299.26
02:17:03|24296.21
02:17:05|24296.14
02:17:05|24296.9
02:17:07|24296.
02:17:08|24294.28
02:17:10|24294.05
02:17:10|24294.36
02:17:11|24290.74
02:17:13|24292.38
02:17:14|24287.53
02:17:15|24284.99
02:17:16|24286.91
02:17:17|24288.37
02:17:18|24292.75
02:17:19|24292.96
02:17:20|24293.3
02:17:22|24294.01
02:17:22|24294.59
02:17:24|24291.
02:17:25|24294.94
02:17:26|24295.78
02:17:27|24296.72
02:17:28|24293.8
02:17:29|24294.57
02:17:30|24292.88
02:17:31|24294.39
02:17:32|24294.39
02:17:32|24293.92
02:17:34|24294.2
02:17:35|24295.54
02:17:36|24293.89
02:17:37|24294.2
02:17:38|24295.55
02:17:39|24297.93
02:17:40|24295.13
02:17:41|24295.98
02:17:42|24297.17
02:17:43|24295.98
02:17:44|24296.2
02:17:45|24295.9
02:17:46|24295.75
02:17:47|24296.45
02:17:48|24295.68
02:17:49|24295.63
02:17:50|24292.97
02:17:51|24291.36
02:17:52|24289.52
02:17:53|24291.24
02:17:54|24290.11
02:17:55|24290.59
02:17:56|24289.07
02:17:57|24288.24
02:17:58|24288.73
02:17:59|24287.31
02:18:00|24289.87
02:18:01|24288.5
02:18:02|24289.06
02:18:03|24288.33
02:18:04|24287.97
02:18:05|24289.69
02:18:06|24288.64
02:18:07|24290.53
02:18:09|24288.3
02:18:10|24286.4
02:18:11|24286.1
02:18:13|24285.44
02:18:14|24285.1
02:18:15|24279.56
02:18:16|24284.61
02:18:17|24288.15
02:18:18|24287.6
02:18:20|24285.39
02:18:21|24284.54
02:18:21|24287.31
02:18:23|24288.56
02:18:24|24292.21
02:18:25|24294.79
02:18:26|24291.95
02:18:27|24291.49
02:18:28|24293.47
02:18:30|24293.6
02:18:30|24293.8
02:18:32|24293.87
02:18:33|24297.55
02:18:34|24294.69
02:18:35|24297.02
02:18:36|24294.94
02:18:37|24296.01
02:18:37|24296.08
02:18:39|24295.76
02:18:40|24296.09
02:18:40|24297.5
02:18:42|24299.5
02:18:42|24298.45
02:18:43|24298.87
02:18:44|24298.18
02:18:45|24299.34
02:18:47|24300.57
02:18:48|24298.1
02:18:48|24297.33
02:18:49|24300.5
02:18:51|24303.47
02:18:52|24303.61
02:18:53|24305.06
02:18:53|24301.08
02:18:54|24304.9
02:18:56|24306.65
02:18:57|24305.71
02:18:58|24306.67
02:18:59|24310.18
02:19:00|24310.15
02:19:01|24309.75
02:19:02|24308.89
02:19:03|24309.59
02:19:05|24310.26
02:19:06|24308.5
02:19:06|24308.58
02:19:07|24309.33
02:19:09|24308.14
02:19:10|24307.24
02:19:12|24308.57
02:19:12|24313.21
02:19:13|24310.1
02:19:14|24312.79
02:19:15|24310.19
02:19:16|24312.35
02:19:17|24314.98
02:19:18|24315.49
02:19:19|24315.72
02:19:20|24313.62
02:19:21|24313.84
02:19:23|24312.94
02:19:24|24314.89
02:19:25|24317.84
02:19:26|24318.25
02:19:27|24319.5
02:19:28|24321.9
02:19:28|24322.69
02:19:30|24321.4
02:19:31|24321.93
02:19:32|24320.64
02:19:32|24318.21
02:19:34|24321.
02:19:35|24321.44
02:19:36|24321.42
02:19:37|24321.09
02:19:38|24322.81
02:19:39|24322.17
02:19:40|24323.04
02:19:42|24321.
02:19:42|24319.19
02:19:43|24318.58
02:19:44|24321.69
02:19:45|24317.03
02:19:46|24316.93
02:19:47|24316.66
02:19:48|24317.13
02:19:49|24317.41
02:19:50|24319.71
02:19:51|24320.46
02:19:53|24320.69
02:19:54|24319.16
02:19:55|24320.13
02:19:56|24320.06
02:19:57|24317.98
02:19:58|24314.7
02:19:59|24315.79
02:20:00|24315.79
02:20:01|24316.61
02:20:02|24314.1
02:20:03|24315.27
02:20:04|24316.64
02:20:05|24315.05
02:20:06|24313.92
02:20:07|24315.67
02:20:07|24315.25
02:20:09|24316.95
02:20:10|24321.
02:20:11|24319.96
02:20:12|24316.85
02:20:14|24317.83
02:20:14|24315.06
02:20:15|24316.13
02:20:16|24315.49
02:20:17|24315.93
02:20:19|24316.94
02:20:20|24316.67
02:20:21|24318.12
02:20:22|24318.
02:20:23|24317.33
02:20:24|24317.57
02:20:25|24317.2
02:20:26|24316.98
02:20:27|24317.42
02:20:28|24317.81
02:20:29|24320.53
02:20:30|24318.95
02:20:31|24319.1
02:20:32|24320.02
02:20:33|24319.44
02:20:34|24335.
02:20:35|24330.12
02:20:36|24333.88
02:20:37|24333.11
02:20:38|24335.39
02:20:39|24335.48
02:20:40|24338.11
02:20:41|24336.13
02:20:42|24335.9
02:20:43|24336.18
02:20:44|24337.42
02:20:45|24336.47
02:20:46|24337.7
02:20:47|24336.
02:20:48|24334.75
02:20:49|24334.27
02:20:51|24334.02
02:20:51|24334.13
02:20:52|24334.97
02:20:53|24339.01
02:20:54|24338.16
02:20:56|24337.24
02:20:56|24340.
02:20:57|24337.03
02:20:58|24338.
02:20:59|24339.12
02:21:01|24338.25
02:21:01|24337.13
02:21:03|24337.31
02:21:04|24340.56
02:21:05|24342.47
02:21:06|24340.97
02:21:07|24338.51
02:21:07|24336.27
02:21:09|24334.4
02:21:10|24335.
02:21:10|24333.1
02:21:12|24330.34
02:21:14|24331.42
02:21:15|24329.95
02:21:15|24332.41
02:21:17|24335.88
02:21:18|24336.19
02:21:19|24335.04
02:21:20|24333.91
02:21:22|24332.74
02:21:22|24333.48
02:21:24|24331.8
02:21:24|24333.08
02:21:26|24333.09
02:21:27|24334.48
02:21:28|24333.1
02:21:29|24330.81
02:21:30|24329.
02:21:31|24329.65
02:21:32|24329.5
02:21:33|24327.88
02:21:34|24324.88
02:21:35|24325.56
02:21:36|24325.56
02:21:37|24325.61
02:21:38|24324.18
02:21:39|24322.86
02:21:40|24324.51
02:21:41|24324.02
02:21:42|24323.27
02:21:43|24324.81
02:21:44|24323.81
02:21:45|24321.77
02:21:46|24323.08
02:21:47|24323.44
02:21:48|24323.42
02:21:49|24324.22
02:21:50|24324.29
02:21:52|24322.5
02:21:52|24325.92
02:21:53|24326.22
02:21:54|24325.3
02:21:55|24325.88
02:21:56|24327.12
02:21:57|24326.9
02:21:58|24326.12
02:21:59|24326.12
02:22:00|24324.58
02:22:02|24322.51
02:22:03|24323.37
02:22:04|24326.46
02:22:05|24325.51
02:22:05|24325.51
02:22:07|24323.5
02:22:08|24323.5
02:22:09|24324.46
02:22:10|24325.56
02:22:11|24324.65
02:22:12|24323.88
02:22:12|24322.69
02:22:14|24325.33
02:22:15|24324.19
02:22:17|24324.23
02:22:18|24323.33
02:22:18|24326.21
02:22:20|24325.36
02:22:20|24324.76
02:22:22|24327.31
02:22:23|24327.31
02:22:24|24325.81
02:22:24|24326.46
02:22:26|24324.37
02:22:27|24325.1
02:22:28|24325.93
02:22:29|24325.12
02:22:30|24325.7
02:22:32|24326.04
02:22:32|24326.3
02:22:33|24328.73
02:22:34|24328.8
02:22:35|24333.
02:22:37|24336.49
02:22:38|24337.87
02:22:39|24337.02
02:22:40|24336.16
02:22:41|24337.74
02:22:42|24338.49
02:22:43|24338.64
02:22:44|24338.67
02:22:45|24335.84
02:22:46|24335.9
02:22:47|24335.86
02:22:48|24332.9
02:22:49|24335.38
02:22:50|24333.65
02:22:51|24335.1
02:22:52|24336.82
02:22:53|24337.7
02:22:54|24335.31
02:22:55|24337.85
02:22:56|24340.48
02:22:57|24340.99
02:22:58|24340.59
02:22:59|24337.03
02:23:00|24332.32
02:23:01|24331.27
02:23:02|24332.
02:23:03|24332.24
02:23:04|24331.4
02:23:05|24331.6
02:23:06|24333.5
02:23:07|24332.87
02:23:08|24331.39
02:23:09|24332.96
02:23:10|24331.42
02:23:11|24331.24
02:23:12|24331.39
02:23:14|24330.82
02:23:14|24331.82
02:23:15|24330.53
02:23:17|24330.34
02:23:17|24331.
02:23:19|24331.25
02:23:20|24330.36
02:23:21|24331.38
02:23:23|24329.06
02:23:23|24330.15
02:23:25|24329.19
02:23:25|24330.35
02:23:26|24328.96
02:23:27|24329.94
02:23:28|24330.05
02:23:30|24329.53
02:23:30|24328.57
02:23:31|24328.84
02:23:32|24329.25
02:23:33|24328.83
02:23:35|24327.98
02:23:35|24326.46
02:23:37|24328.63
02:23:38|24326.97
02:23:38|24325.36
02:23:40|24325.75
02:23:41|24326.04
02:23:42|24325.
02:23:43|24325.92
02:23:44|24325.8
02:23:45|24325.8
02:23:46|24318.06
02:23:47|24317.91
02:23:48|24317.65
02:23:49|24316.11
02:23:50|24315.09
02:23:51|24314.78
02:23:52|24314.58
02:23:53|24303.5
02:23:54|24304.61
02:23:55|24300.01
02:23:56|24295.74
02:23:57|24294.56
02:23:58|24292.48
02:23:59|24292.04
02:24:00|24292.
02:24:01|24290.4
02:24:03|24298.21
02:24:03|24298.18
02:24:04|24303.48
02:24:05|24296.83
02:24:06|24295.23
02:24:07|24293.29
02:24:08|24291.
02:24:09|24291.69
02:24:10|24290.11
02:24:11|24290.14
02:24:12|24293.01
02:24:14|24290.
02:24:15|24290.16
02:24:16|24288.03
02:24:16|24288.4
02:24:18|24288.24
02:24:20|24289.12
02:24:21|24290.66
02:24:22|24288.3
02:24:23|24290.91
02:24:24|24293.3
02:24:24|24293.47
02:24:26|24292.81
02:24:27|24292.54
02:24:28|24295.22
02:24:29|24294.37
02:24:30|24294.97
02:24:31|24293.58
02:24:32|24292.99
02:24:34|24289.55
02:24:34|24289.09
02:24:35|24286.63
02:24:36|24286.28
02:24:37|24283.62
02:24:38|24280.27
02:24:39|24280.48
02:24:40|24281.82
02:24:41|24282.1
02:24:42|24281.51
02:24:43|24282.28
02:24:44|24283.81
02:24:45|24284.44
02:24:46|24283.35
02:24:47|24284.39
02:24:48|24283.88
02:24:49|24282.38
02:24:50|24282.38
02:24:51|24281.36
02:24:53|24277.91
02:24:54|24275.36
02:24:55|24275.39
02:24:55|24273.51
02:24:57|24272.69
02:24:58|24272.1
02:24:59|24275.29
02:25:00|24274.41
02:25:01|24275.99
02:25:02|24273.8
02:25:02|24274.29
02:25:04|24276.01
02:25:05|24277.1
02:25:06|24279.28
02:25:07|24279.27
02:25:08|24279.46
02:25:09|24280.32
02:25:10|24282.08
02:25:11|24279.75
02:25:12|24280.55
02:25:13|24281.75
02:25:14|24285.24
02:25:15|24285.81
02:25:16|24283.57
02:25:18|24282.06
02:25:19|24282.6
02:25:20|24286.59
02:25:22|24285.81
02:25:23|24287.48
02:25:23|24287.51
02:25:25|24288.7
02:25:25|24286.81
02:25:27|24287.25
02:25:28|24287.49
02:25:29|24287.97
02:25:30|24290.05
02:25:31|24289.05
02:25:32|24292.42
02:25:32|24290.46
02:25:34|24292.81
02:25:34|24291.
02:25:36|24292.17
02:25:37|24292.98
02:25:38|24292.9
02:25:39|24297.76
02:25:41|24298.9
02:25:41|24300.8
02:25:42|24300.88
02:25:43|24299.13
02:25:44|24302.11
02:25:45|24302.67
02:25:47|24301.51
02:25:48|24300.53
02:25:49|24298.92
02:25:49|24299.13
02:25:50|24298.74
02:25:52|24296.99
02:25:53|24299.68
02:25:54|24298.84
02:25:55|24299.28
02:25:56|24297.18
02:25:57|24299.5
02:25:58|24297.88
02:25:59|24298.15
02:26:00|24296.03
02:26:01|24298.89
02:26:02|24297.44
02:26:03|24298.73
02:26:04|24298.09
02:26:05|24300.32
02:26:06|24301.
02:26:08|24306.53
02:26:08|24306.86
02:26:09|24305.58
02:26:10|24305.12
02:26:11|24305.81
02:26:13|24302.98
02:26:13|24305.51
02:26:15|24309.2
02:26:15|24309.27
02:26:17|24312.35
02:26:19|24311.82
02:26:20|24309.62
02:26:21|24310.17
02:26:21|24310.24
02:26:22|24311.14
02:26:24|24311.01
02:26:25|24311.22
02:26:26|24309.98
02:26:28|24310.28
02:26:29|24310.44
02:26:29|24310.97
02:26:31|24308.21
02:26:31|24307.32
02:26:33|24307.41
02:26:34|24305.67
02:26:35|24306.5
02:26:36|24307.95
02:26:36|24305.6
02:26:38|24305.65
02:26:39|24306.17
02:26:40|24307.68
02:26:41|24306.12
02:26:42|24308.5
02:26:43|24308.09
02:26:44|24304.24
02:26:45|24305.67
02:26:45|24299.92
02:26:47|24300.61
02:26:48|24300.32
02:26:49|24299.79
02:26:50|24297.56
02:26:51|24298.29
02:26:52|24297.46
02:26:53|24298.04
02:26:54|24299.5
02:26:55|24298.18
02:26:56|24298.77
02:26:57|24298.29
02:26:59|24298.8
02:26:59|24298.45
02:27:00|24296.01
02:27:01|24298.96
02:27:02|24302.6
02:27:03|24301.54
02:27:04|24301.42
02:27:06|24300.63
02:27:07|24300.2
02:27:07|24301.69
02:27:09|24303.45
02:27:10|24304.83
02:27:10|24302.99
02:27:12|24304.76
02:27:13|24304.09
02:27:14|24303.09
02:27:14|24301.22
02:27:15|24306.
02:27:16|24308.1
02:27:18|24304.92
02:27:19|24301.53
02:27:21|24301.21
02:27:21|24299.5
02:27:22|24298.69
02:27:24|24297.28
02:27:25|24295.59
02:27:26|24295.06
02:27:27|24295.49
02:27:28|24293.28
02:27:28|24291.96
02:27:30|24291.99
02:27:31|24290.76
02:27:32|24291.15
02:27:32|24292.16
02:27:34|24291.
02:27:35|24290.62
02:27:36|24290.11
02:27:36|24291.6
02:27:38|24293.1
02:27:39|24293.9
02:27:40|24294.67
02:27:41|24292.87
02:27:42|24292.93
02:27:43|24295.15
02:27:43|24293.2
02:27:48|24292.72
02:27:49|24294.25
02:27:50|24295.16
02:27:51|24292.49
02:27:52|24289.43
02:27:53|24291.82
02:27:54|24290.04
02:27:55|24293.92
02:27:56|24291.72
02:27:57|24293.31
02:27:58|24293.02
02:27:59|24292.09
02:28:00|24289.7
02:28:01|24289.78
02:28:02|24291.54
02:28:03|24292.44
02:28:04|24293.97
02:28:05|24294.05
02:28:06|24298.68
02:28:07|24296.34
02:28:09|24298.1
02:28:09|24299.32
02:28:10|24299.01
02:28:11|24300.43
02:28:12|24298.82
02:28:13|24299.66
02:28:14|24303.27
02:28:15|24304.72
02:28:17|24302.82
02:28:17|24301.51
02:28:18|24298.85
02:28:20|24302.84
02:28:21|24303.32
02:28:22|24303.94
02:28:24|24305.86
02:28:24|24302.66
02:28:26|24304.89
02:28:27|24307.44
02:28:28|24308.95
02:28:29|24308.96
02:28:30|24309.49
02:28:31|24309.89
02:28:32|24309.19
02:28:33|24307.7
02:28:34|24306.85
02:28:35|24306.98
02:28:36|24306.16
02:28:37|24311.82
02:28:38|24310.48
02:28:39|24310.14
02:28:40|24308.8
02:28:41|24310.15
02:28:42|24309.48
02:28:44|24306.82
02:28:44|24305.63
02:28:45|24304.81
02:28:46|24307.62
02:28:47|24307.68
02:28:49|24307.09
02:28:49|24306.84
02:28:51|24304.93
02:28:52|24307.97
02:28:52|24308.41
02:28:54|24306.17
02:28:55|24305.98
02:28:56|24304.36
02:28:57|24303.17
02:28:57|24305.14
02:28:58|24302.35
02:28:59|24304.82
02:29:01|24304.67
02:29:02|24305.63
02:29:03|24307.62
02:29:04|24302.66
02:29:05|24303.76
02:29:06|24302.01
02:29:07|24302.77
02:29:08|24304.31
02:29:09|24303.6
02:29:10|24301.34
02:29:11|24301.28
02:29:13|24300.86
02:29:14|24301.44
02:29:15|24301.18
02:29:16|24303.99
02:29:17|24302.79
02:29:18|24300.85
02:29:19|24300.64
02:29:21|24301.26
02:29:22|24300.04
02:29:23|24300.3
02:29:24|24300.31
02:29:25|24296.57
02:29:26|24297.91
02:29:27|24297.98
02:29:28|24297.76
02:29:29|24299.15
02:29:30|24297.61
02:29:31|24296.87
02:29:32|24300.3
02:29:33|24298.2
02:29:34|24297.26
02:29:35|24298.12
02:29:36|24296.45
02:29:38|24298.52
02:29:38|24297.79
02:29:39|24298.35
02:29:40|24296.91
02:29:41|24295.11
02:29:42|24295.07
02:29:43|24294.39
02:29:44|24294.12
02:29:45|24296.59
02:29:46|24295.4
02:29:47|24293.8
02:29:48|24297.82
02:29:49|24297.25
02:29:50|24296.72
02:29:51|24295.76
02:29:52|24297.56
02:29:53|24296.21
02:29:54|24296.03
02:29:55|24294.86
02:29:56|24294.9
02:29:57|24293.72
02:29:59|24290.6
02:29:59|24290.59
02:30:00|24290.25
02:30:01|24290.2
02:30:02|24289.65
02:30:04|24289.8
02:30:04|24289.35
02:30:05|24287.48
02:30:06|24289.02
02:30:07|24289.6
02:30:08|24289.43
02:30:09|24290.17
02:30:10|24289.48
02:30:11|24289.47
02:30:12|24288.95
02:30:13|24290.42
02:30:15|24289.02
02:30:15|24290.56
02:30:16|24290.56
02:30:17|24288.5
02:30:18|24291.53
02:30:19|24289.8
02:30:21|24290.7
02:30:22|24289.34
02:30:23|24287.36
02:30:24|24288.14
02:30:26|24287.37
02:30:26|24286.56
02:30:27|24287.13
02:30:29|24286.37
02:30:30|24286.52
02:30:31|24285.
02:30:32|24284.71
02:30:33|24285.63
02:30:34|24284.86
02:30:35|24281.34
02:30:36|24283.65
02:30:37|24283.84
02:30:38|24284.33
02:30:39|24285.39
02:30:40|24286.5
02:30:42|24282.79
02:30:42|24283.16
02:30:44|24283.64
02:30:44|24283.38
02:30:45|24282.53
02:30:47|24284.75
02:30:48|24285.76
02:30:49|24289.2
02:30:49|24288.2
02:30:51|24287.62
02:30:52|24289.77
02:30:53|24288.31
02:30:53|24289.
02:30:55|24291.23
02:30:56|24294.84
02:30:56|24293.12
02:30:58|24292.38
02:30:59|24291.07
02:31:00|24293.1
02:31:01|24292.24
02:31:02|24293.94
02:31:03|24301.21
02:31:04|24298.6
02:31:05|24299.53
02:31:06|24300.78
02:31:07|24301.18
02:31:08|24302.
02:31:09|24300.14
02:31:10|24298.41
02:31:11|24298.17
02:31:11|24299.37
02:31:12|24300.74
02:31:13|24300.19
02:31:14|24299.63
02:31:16|24300.04
02:31:17|24295.94
02:31:18|24295.58
02:31:19|24293.25
02:31:20|24294.44
02:31:21|24292.34
02:31:22|24293.41
02:31:24|24291.23
02:31:24|24290.8
02:31:26|24291.8
02:31:26|24291.51
02:31:28|24299.46
02:31:29|24298.9
02:31:30|24302.92
02:31:31|24304.39
02:31:32|24304.25
02:31:33|24303.45
02:31:34|24303.91
02:31:35|24305.6
02:31:35|24302.98
02:31:37|24305.45
02:31:39|24304.86
02:31:39|24304.
02:31:40|24297.92
02:31:41|24298.26
02:31:42|24298.47
02:31:44|24297.28
02:31:45|24295.
02:31:46|24298.49
02:31:46|24295.49
02:31:48|24298.5
02:31:49|24298.91
02:31:50|24297.76
02:31:51|24296.38
02:31:52|24296.64
02:31:52|24298.31
02:31:53|24296.88
02:31:55|24299.05
02:31:56|24297.5
02:31:57|24296.34
02:31:58|24298.67
02:31:59|24298.65
02:32:00|24297.31
02:32:01|24298.51
02:32:02|24299.62
02:32:03|24297.47
02:32:04|24297.15
02:32:05|24299.65
02:32:06|24299.37
02:32:07|24296.89
02:32:08|24297.02
02:32:09|24295.76
02:32:10|24294.75
02:32:11|24296.33
02:32:12|24295.78
02:32:13|24294.3
02:32:14|24293.75
02:32:15|24293.62
02:32:16|24292.18
02:32:17|24293.24
02:32:18|24291.77
02:32:19|24292.83
02:32:20|24292.8
02:32:22|24290.18
02:32:23|24292.32
02:32:24|24290.98
02:32:25|24299.57
02:32:27|24302.52
02:32:28|24302.44
02:32:29|24303.4
02:32:30|24303.27
02:32:32|24303.84
02:32:33|24301.82
02:32:34|24304.92
02:32:35|24302.37
02:32:36|24303.44
02:32:37|24303.45
02:32:38|24304.36
02:32:39|24303.96
02:32:40|24303.1
02:32:41|24299.9
02:32:42|24300.41
02:32:44|24302.21
02:32:44|24300.25
02:32:45|24298.14
02:32:46|24296.52
02:32:47|24299.85
02:32:48|24300.75
02:32:49|24300.17
02:32:50|24299.07
02:32:51|24297.2
02:32:52|24294.61
02:32:53|24293.33
02:32:54|24295.4
02:32:56|24296.6
02:32:57|24296.68
02:32:57|24296.12
02:32:59|24295.36
02:32:59|24294.82
02:33:01|24299.49
02:33:01|24298.21
02:33:02|24300.99
02:33:03|24299.2
02:33:04|24297.77
02:33:05|24301.71
02:33:07|24301.91
02:33:08|24306.52
02:33:09|24299.2
02:33:10|24297.25
02:33:11|24294.94
02:33:16|24295.
02:33:17|24294.
02:33:18|24292.1
02:33:19|24293.
02:33:20|24293.38
02:33:22|24295.19
02:33:23|24294.49
02:33:24|24295.53
02:33:25|24295.99
02:33:26|24294.49
02:33:27|24292.
02:33:28|24293.1
02:33:30|24293.48
02:33:31|24291.57
02:33:31|24292.51
02:33:33|24291.23
02:33:34|24293.76
02:33:35|24295.99
02:33:36|24295.58
02:33:37|24295.27
02:33:38|24295.05
02:33:39|24294.47
02:33:40|24294.47
02:33:41|24296.2
02:33:42|24295.1
02:33:43|24294.47
02:33:44|24294.82
02:33:45|24295.29
02:33:46|24291.86
02:33:47|24293.04
02:33:48|24292.74
02:33:49|24294.46
02:33:50|24296.8
02:33:51|24295.5
02:33:52|24297.31
02:33:53|24297.69
02:33:54|24296.24
02:33:55|24294.15
02:33:56|24295.97
02:33:57|24295.95
02:33:58|24299.46
02:33:59|24300.43
02:34:00|24298.51
02:34:01|24303.95
02:34:02|24299.62
02:34:03|24296.64
02:34:04|24294.31
02:34:05|24294.03
02:34:07|24294.41
02:34:07|24291.02
02:34:08|24292.41
02:34:09|24289.99
02:34:10|24290.92
02:34:11|24291.01
02:34:12|24291.02
02:34:13|24291.77
02:34:14|24289.96
02:34:15|24287.97
02:34:16|24288.56
02:34:18|24286.56
02:34:18|24287.88
02:34:19|24285.05
02:34:20|24285.34
02:34:21|24285.35
02:34:22|24284.03
02:34:23|24282.19
02:34:25|24284.27
02:34:26|24282.7
02:34:27|24284.05
02:34:29|24283.04
02:34:29|24283.19
02:34:30|24282.11
02:34:32|24282.76
02:34:32|24282.23
02:34:34|24284.8
02:34:35|24282.97
02:34:36|24281.89
02:34:36|24282.35
02:34:38|24275.56
02:34:39|24277.11
02:34:40|24275.7
02:34:41|24276.93
02:34:42|24276.79
02:34:44|24276.12
02:34:45|24275.67
02:34:45|24273.52
02:34:47|24273.36
02:34:48|24271.44
02:34:49|24271.15
02:34:50|24269.35
02:34:50|24269.71
02:34:51|24271.13
02:34:52|24270.16
02:34:54|24272.19
02:34:55|24272.58
02:34:56|24270.62
02:34:57|24268.78
02:34:58|24269.6
02:34:58|24269.92
02:35:00|24267.35
02:35:01|24265.81
02:35:02|24266.08
02:35:03|24267.19
02:35:04|24266.9
02:35:05|24265.45
02:35:06|24268.61
02:35:07|24269.76
02:35:08|24269.49
02:35:08|24266.83
02:35:10|24268.5
02:35:11|24268.65
02:35:12|24269.37
02:35:13|24270.61
02:35:13|24270.88
02:35:15|24271.
02:35:16|24271.96
02:35:16|24272.12
02:35:17|24270.64
02:35:19|24270.28
02:35:20|24270.83
02:35:21|24271.29
02:35:22|24271.16
02:35:23|24271.7
02:35:24|24267.79
02:35:26|24266.23
02:35:26|24267.63
02:35:28|24265.92
02:35:29|24266.72
02:35:29|24265.98
02:35:32|24269.27
02:35:33|24267.26
02:35:34|24266.87
02:35:35|24268.01
02:35:36|24266.1
02:35:37|24266.28
02:35:38|24266.8
02:35:39|24267.97
02:35:40|24268.51
02:35:41|24270.17
02:35:42|24269.27
02:35:43|24267.59
02:35:44|24270.17
02:35:45|24269.55
02:35:46|24267.41
02:35:47|24266.25
02:35:48|24266.06
02:35:49|24266.
02:35:50|24265.63
02:35:51|24267.19
02:35:52|24267.11
02:35:53|24265.38
02:35:54|24265.63
02:35:55|24265.08
02:35:56|24266.19
02:35:58|24267.47
02:35:59|24267.55
02:35:59|24267.15
02:36:01|24267.18
02:36:02|24267.64
02:36:03|24268.43
02:36:04|24268.86
02:36:04|24270.63
02:36:06|24270.71
02:36:07|24268.6
02:36:07|24268.6
02:36:08|24268.49
02:36:10|24269.16
02:36:11|24266.78
02:36:12|24265.86
02:36:13|24266.19
02:36:14|24262.8
02:36:15|24261.
02:36:16|24260.18
02:36:17|24262.39
02:36:18|24263.38
02:36:19|24262.06
02:36:20|24260.55
02:36:21|24260.78
02:36:22|24260.71
02:36:23|24260.74
02:36:24|24260.35
02:36:25|24261.
02:36:25|24258.54
02:36:27|24257.88
02:36:29|24259.36
02:36:29|24255.42
02:36:31|24260.21
02:36:32|24263.21
02:36:33|24265.1
02:36:34|24269.54
02:36:35|24266.
02:36:37|24265.33
02:36:37|24266.
02:36:38|24266.89
02:36:39|24267.58
02:36:40|24266.98
02:36:41|24266.17
02:36:42|24268.32
02:36:43|24266.21
02:36:45|24265.45
02:36:45|24263.61
02:36:47|24264.64
02:36:48|24263.86
02:36:49|24265.77
02:36:49|24263.6
02:36:51|24262.45
02:36:51|24264.86
02:36:52|24265.45
02:36:54|24265.03
02:36:55|24265.21
02:36:56|24265.68
02:36:57|24264.01
02:36:58|24264.98
02:36:59|24266.
02:37:00|24265.86
02:37:00|24265.86
02:37:02|24265.43
02:37:03|24265.42
02:37:04|24267.29
02:37:05|24266.56
02:37:06|24267.67
02:37:07|24268.88
02:37:08|24267.61
02:37:09|24271.47
02:37:10|24267.99
02:37:11|24267.35
02:37:12|24267.63
02:37:13|24269.35
02:37:14|24269.27
02:37:15|24267.
02:37:16|24267.88
02:37:17|24267.38
02:37:18|24268.77
02:37:19|24267.3
02:37:20|24268.12
02:37:21|24269.86
02:37:22|24268.44
02:37:23|24269.87
02:37:24|24269.57
02:37:25|24268.96
02:37:27|24269.64
02:37:28|24269.45
02:37:29|24271.77
02:37:30|24271.45
02:37:31|24270.67
02:37:32|24269.68
02:37:34|24270.55
02:37:34|24271.28
02:37:35|24270.32
02:37:37|24271.79
02:37:38|24271.28
02:37:39|24272.3
02:37:40|24272.5
02:37:40|24271.52
02:37:41|24273.62
02:37:42|24274.
02:37:44|24273.6
02:37:45|24273.65
02:37:45|24270.88
02:37:46|24271.5
02:37:48|24272.54
02:37:48|24274.91
02:37:50|24273.91
02:37:51|24275.27
02:37:52|24274.68
02:37:53|24272.05
02:37:54|24273.55
02:37:54|24273.5
02:37:56|24273.25
02:37:57|24274.88
02:37:58|24274.5
02:37:59|24273.56
02:38:00|24275.56
02:38:01|24273.66
02:38:02|24275.6
02:38:03|24275.6
02:38:04|24275.74
02:38:05|24275.74
02:38:06|24274.24
02:38:07|24275.66
02:38:08|24275.66
02:38:09|24276.31
02:38:10|24276.
02:38:11|24275.91
02:38:12|24276.07
02:38:13|24276.45
02:38:14|24276.85
02:38:15|24278.32
02:38:16|24278.5
02:38:18|24278.76
02:38:18|24282.27
02:38:19|24282.93
02:38:20|24285.85
02:38:21|24288.55
02:38:22|24289.31
02:38:23|24289.5
02:38:25|24292.23
02:38:25|24292.9
02:38:26|24293.79
02:38:27|24292.66
02:38:29|24292.57
02:38:31|24293.8
02:38:33|24291.97
02:38:34|24293.04
02:38:35|24292.43
02:38:36|24293.29
02:38:37|24293.9
02:38:38|24295.69
02:38:39|24295.12
02:38:40|24293.45
02:38:41|24293.37
02:38:42|24292.3
02:38:43|24292.89
02:38:44|24292.16
02:38:45|24292.99
02:38:46|24292.92
02:38:47|24290.52
02:38:48|24292.16
02:38:49|24290.48
02:38:50|24290.54
02:38:51|24290.36
02:38:53|24291.47
02:38:54|24290.93
02:38:54|24291.9
02:38:56|24291.12
02:38:57|24294.
02:38:58|24293.41
02:38:58|24294.34
02:39:00|24294.34
02:39:01|24293.5
02:39:02|24293.99
02:39:04|24295.56
02:39:04|24295.39
02:39:05|24295.85
02:39:06|24296.11
02:39:07|24300.24
02:39:09|24304.24
02:39:09|24303.41
02:39:10|24304.84
02:39:11|24304.7
02:39:12|24306.49
02:39:14|24307.17
02:39:14|24306.28
02:39:15|24306.83
02:39:16|24306.29
02:39:17|24305.71
02:39:19|24306.29
02:39:19|24309.5
02:39:20|24309.84
02:39:21|24311.55
02:39:22|24310.66
02:39:24|24311.81
02:39:24|24313.31
02:39:25|24314.74
02:39:26|24315.67
02:39:28|24318.67
02:39:29|24318.64
02:39:30|24319.59
02:39:31|24319.06
02:39:32|24321.22
02:39:34|24318.51
02:39:34|24317.62
02:39:36|24315.99
02:39:37|24314.52
02:39:38|24318.16
02:39:39|24317.86
02:39:40|24316.63
02:39:41|24315.29
02:39:42|24317.59
02:39:43|24315.46
02:39:44|24316.6
02:39:45|24317.15
02:39:46|24318.4
02:39:48|24318.33
02:39:48|24318.52
02:39:49|24314.84
02:39:50|24314.83
02:39:51|24313.95
02:39:53|24312.5
02:39:54|24314.03
02:39:54|24314.
02:39:56|24310.21
02:39:57|24310.73
02:39:58|24310.36
02:39:59|24310.46
02:40:00|24311.37
02:40:01|24310.64
02:40:02|24309.29
02:40:03|24309.48
02:40:04|24306.76
02:40:05|24307.3
02:40:06|24305.39
02:40:07|24305.48
02:40:08|24306.4
02:40:09|24307.75
02:40:10|24304.76
02:40:11|24304.29
02:40:12|24306.65
02:40:13|24307.62
02:40:14|24309.53
02:40:15|24308.79
02:40:16|24307.32
02:40:17|24308.22
02:40:18|24309.07
02:40:19|24311.42
02:40:20|24308.34
02:40:21|24310.52
02:40:22|24306.88
02:40:23|24307.69
02:40:24|24304.94
02:40:25|24305.08
02:40:26|24305.65
02:40:27|24306.65
02:40:28|24302.98
02:40:29|24302.43
02:40:30|24302.55
02:40:32|24304.67
02:40:33|24305.92
02:40:34|24304.02
02:40:35|24304.29
02:40:36|24305.
02:40:37|24307.38
02:40:38|24306.11
02:40:39|24307.23
02:40:40|24306.57
02:40:41|24306.42
02:40:42|24305.01
02:40:43|24306.31
02:40:44|24305.02
02:40:45|24303.45
02:40:46|24302.93
02:40:47|24304.94
02:40:48|24305.
02:40:49|24303.71
02:40:50|24303.66
02:40:51|24302.92
02:40:52|24302.36
02:40:54|24303.14
02:40:54|24302.2
02:40:55|24302.1
02:40:56|24303.6
02:40:58|24303.99
02:40:58|24304.73
02:41:00|24304.74
02:41:01|24304.1
02:41:02|24304.77
02:41:03|24304.37
02:41:04|24303.54
02:41:05|24302.94
02:41:06|24301.7
02:41:07|24302.68
02:41:08|24300.94
02:41:09|24297.76
02:41:10|24297.
02:41:11|24297.04
02:41:12|24298.19
02:41:13|24299.39
02:41:14|24297.5
02:41:15|24297.84
02:41:16|24297.83
02:41:17|24296.31
02:41:18|24295.2
02:41:19|24295.5
02:41:20|24295.4
02:41:22|24294.61
02:41:22|24295.5
02:41:23|24295.51
02:41:25|24294.77
02:41:25|24298.16
02:41:26|24298.5
02:41:27|24300.53
02:41:28|24295.81
02:41:30|24295.97
02:41:30|24292.12
02:41:32|24292.33
02:41:33|24290.61
02:41:34|24289.58
02:41:35|24290.44
02:41:36|24290.94
02:41:37|24290.33
02:41:38|24288.69
02:41:40|24287.99
02:41:40|24289.03
02:41:42|24289.49
02:41:43|24289.82
02:41:44|24292.39
02:41:45|24293.02
02:41:46|24291.3
02:41:47|24290.48
02:41:48|24292.24
02:41:49|24290.68
02:41:50|24290.94
02:41:51|24291.
02:41:52|24288.
02:41:53|24289.28
02:41:54|24290.85
02:41:55|24288.5
02:41:56|24287.97
02:41:57|24289.87
02:41:59|24289.
02:42:00|24288.27
02:42:00|24288.79
02:42:02|24284.17
02:42:03|24286.92
02:42:04|24287.18
02:42:05|24287.44
02:42:06|24282.65
02:42:07|24284.53
02:42:08|24285.13
02:42:09|24285.62
02:42:10|24285.81
02:42:11|24282.39
02:42:12|24282.59
02:42:13|24283.47
02:42:14|24284.95
02:42:16|24282.91
02:42:16|24283.64
02:42:17|24284.31
02:42:18|24282.16
02:42:19|24282.
02:42:20|24282.13
02:42:21|24283.03
02:42:22|24284.35
02:42:23|24287.22
02:42:24|24284.3
02:42:25|24286.99
02:42:26|24288.01
02:42:28|24288.49
02:42:29|24290.8
02:42:30|24292.17
02:42:31|24291.7
02:42:32|24292.24
02:42:33|24297.52
02:42:35|24298.48
02:42:36|24294.3
02:42:37|24296.78
02:42:37|24297.4
02:42:38|24296.6
02:42:40|24296.8
02:42:41|24295.7
02:42:42|24293.71
02:42:44|24291.
02:42:44|24292.02
02:42:45|24290.87
02:42:46|24290.52
02:42:47|24291.74
02:42:48|24293.4
02:42:49|24293.5
02:42:50|24293.98
02:42:52|24293.98
02:42:52|24292.95
02:42:53|24294.18
02:42:54|24294.22
02:42:55|24294.57
02:42:56|24295.85
02:42:57|24295.61
02:42:58|24296.02
02:42:59|24293.18
02:43:00|24293.91
02:43:02|24293.68
02:43:02|24292.76
02:43:04|24294.97
02:43:04|24293.53
02:43:06|24294.67
02:43:07|24297.5
02:43:08|24298.
02:43:09|24298.1
02:43:10|24299.72
02:43:11|24298.
02:43:12|24299.36
02:43:13|24298.18
02:43:14|24297.77
02:43:14|24295.73
02:43:16|24297.86
02:43:17|24298.36
02:43:18|24296.9
02:43:19|24296.55
02:43:20|24297.26
02:43:21|24297.73
02:43:22|24294.33
02:43:23|24294.45
02:43:24|24295.86
02:43:25|24294.82
02:43:26|24293.99
02:43:27|24294.43
02:43:28|24296.4
02:43:29|24294.64
02:43:30|24293.67
02:43:32|24296.09
02:43:32|24296.27
02:43:33|24294.08
02:43:35|24295.85
02:43:36|24296.59
02:43:37|24297.1
02:43:38|24296.93
02:43:39|24299.
02:43:40|24299.53
02:43:42|24300.57
02:43:43|24300.17
02:43:43|24300.5
02:43:45|24300.5
02:43:46|24300.69
02:43:47|24300.25
02:43:47|24300.28
02:43:49|24303.06
02:43:50|24302.56
02:43:51|24301.77
02:43:52|24300.82
02:43:53|24301.42
02:43:54|24301.42
02:43:55|24299.47
02:43:56|24300.47
02:43:57|24299.57
02:43:58|24300.08
02:43:59|24299.25
02:44:00|24299.02
02:44:01|24300.55
02:44:02|24300.88
02:44:03|24298.47
02:44:04|24298.85
02:44:05|24298.77
02:44:06|24298.7
02:44:08|24298.71
02:44:08|24300.59
02:44:09|24300.96
02:44:10|24302.
02:44:11|24303.11
02:44:12|24302.13
02:44:13|24301.88
02:44:14|24299.17
02:44:15|24299.26
02:44:16|24299.2
02:44:18|24300.67
02:44:18|24300.89
02:44:19|24299.67
02:44:20|24300.8
02:44:21|24302.92
02:44:23|24300.4
02:44:23|24304.24
02:44:24|24304.75
02:44:25|24304.78
02:44:26|24302.04
02:44:28|24304.08
02:44:29|24304.08
02:44:30|24302.21
02:44:30|24300.48
02:44:32|24299.7
02:44:33|24298.8
02:44:33|24299.79
02:44:35|24303.79
02:44:36|24303.13
02:44:38|24303.69
02:44:38|24304.38
02:44:40|24303.25
02:44:41|24302.68
02:44:42|24302.5
02:44:43|24302.64
02:44:44|24302.54
02:44:45|24301.37
02:44:46|24301.03
02:44:47|24301.02
02:44:47|24301.24
02:44:49|24303.33
02:44:49|24301.09
02:44:51|24303.64
02:44:52|24304.39
02:44:52|24304.66
02:44:53|24305.28
02:44:55|24303.75
02:44:56|24303.83
02:44:57|24304.82
02:44:57|24304.61
02:44:59|24300.74
02:44:59|24301.3
02:45:00|24301.71
02:45:02|24300.84
02:45:03|24302.23
02:45:04|24301.73
02:45:05|24301.73
02:45:06|24303.87
02:45:07|24302.62
02:45:09|24302.59
02:45:09|24302.37
02:45:10|24302.28
02:45:11|24302.78
02:45:12|24303.04
02:45:13|24302.73
02:45:14|24302.2
02:45:15|24302.9
02:45:16|24304.88
02:45:17|24304.14
02:45:18|24304.77
02:45:19|24301.83
02:45:20|24301.47
02:45:21|24302.34
02:45:22|24303.09
02:45:23|24304.19
02:45:24|24302.85
02:45:25|24301.29
02:45:26|24300.43
02:45:27|24305.1
02:45:28|24305.8
02:45:29|24305.16
02:45:30|24305.02
02:45:31|24306.92
02:45:32|24305.47
02:45:33|24304.04
02:45:34|24303.46
02:45:36|24302.47
02:45:37|24301.7
02:45:38|24299.62
02:45:39|24303.25
02:45:40|24301.56
02:45:41|24299.96
02:45:42|24300.91
02:45:43|24299.14
02:45:44|24299.39
02:45:46|24299.4
02:45:46|24299.55
02:45:47|24298.52
02:45:49|24298.91
02:45:50|24297.82
02:45:51|24298.91
02:45:53|24298.58
02:45:53|24296.49
02:45:54|24296.91
02:45:55|24298.12
02:45:56|24297.98
02:45:57|24298.83
02:45:58|24296.93
02:46:00|24300.53
02:46:00|24298.77
02:46:01|24298.86
02:46:02|24298.86
02:46:04|24298.91
02:46:05|24298.01
02:46:06|24296.88
02:46:07|24299.
02:46:07|24299.02
02:46:09|24297.57
02:46:10|24296.65
02:46:11|24297.83
02:46:12|24297.88
02:46:13|24298.97
02:46:14|24298.97
02:46:15|24297.2
02:46:16|24298.37
02:46:17|24299.09
02:46:18|24299.2
02:46:19|24299.62
02:46:20|24299.62
02:46:21|24299.09
02:46:22|24298.17
02:46:23|24298.05
02:46:24|24298.05
02:46:25|24298.17
02:46:26|24297.41
02:46:27|24296.94
02:46:28|24296.55
02:46:29|24297.69
02:46:30|24298.18
02:46:31|24298.22
02:46:33|24298.54
02:46:33|24298.49
02:46:34|24299.96
02:46:36|24298.79
02:46:37|24299.78
02:46:38|24299.38
02:46:39|24299.04
02:46:41|24299.62
02:46:42|24299.49
02:46:43|24297.44
02:46:44|24296.95
02:46:45|24294.1
02:46:46|24296.84
02:46:47|24296.82
02:46:48|24296.74
02:46:49|24296.21
02:46:50|24294.73
02:46:51|24294.39
02:46:52|24295.43
02:46:53|24295.08
02:46:54|24293.89
02:46:55|24294.69
02:46:56|24293.47
02:46:57|24294.99
02:46:58|24293.95
02:46:59|24293.95
02:47:00|24293.46
02:47:01|24293.99
02:47:02|24294.08
02:47:03|24293.13
02:47:04|24292.4
02:47:05|24293.62
02:47:06|24293.63
02:47:07|24292.36
02:47:09|24288.6
02:47:10|24290.81
02:47:11|24290.1
02:47:12|24290.3
02:47:13|24289.98
02:47:13|24289.98
02:47:15|24290.62
02:47:15|24290.
02:47:17|24289.84
02:47:18|24286.78
02:47:19|24284.12
02:47:20|24282.67
02:47:21|24282.78
02:47:22|24281.79
02:47:22|24282.1
02:47:23|24280.01
02:47:25|24282.12
02:47:26|24280.
02:47:27|24280.2
02:47:28|24280.49
02:47:29|24278.53
02:47:29|24280.42
02:47:31|24280.37
02:47:31|24278.4
02:47:32|24283.27
02:47:34|24283.07
02:47:35|24284.32
02:47:36|24285.37
02:47:37|24283.56
02:47:38|24283.39
02:47:39|24285.2
02:47:40|24284.56
02:47:41|24285.54
02:47:43|24285.15
02:47:44|24284.73
02:47:44|24285.95
02:47:46|24286.47
02:47:47|24285.
02:47:48|24285.32
02:47:49|24286.17
02:47:50|24285.43
02:47:51|24284.87
02:47:52|24285.07
02:47:53|24285.66
02:47:54|24284.9
02:47:55|24286.21
02:47:56|24284.79
02:47:57|24282.98
02:47:58|24281.19
02:48:00|24278.36
02:48:01|24276.03
02:48:01|24276.42
02:48:03|24278.04
02:48:04|24275.33
02:48:05|24276.78
02:48:06|24274.72
02:48:06|24273.1
02:48:07|24273.05
02:48:09|24273.
02:48:10|24274.3
02:48:11|24273.92
02:48:11|24276.02
02:48:12|24276.43
02:48:14|24278.
02:48:15|24281.14
02:48:16|24281.81
02:48:17|24282.26
02:48:18|24282.24
02:48:18|24282.
02:48:20|24280.98
02:48:21|24279.16
02:48:22|24280.03
02:48:23|24280.51
02:48:24|24280.62
02:48:25|24278.43
02:48:26|24280.09
02:48:27|24281.29
02:48:27|24280.76
02:48:28|24281.
02:48:29|24282.66
02:48:30|24281.35
02:48:32|24281.25
02:48:33|24282.92
02:48:34|24283.
02:48:35|24282.58
02:48:36|24282.6
02:48:37|24283.76
02:48:38|24286.8
02:48:40|24286.09
02:48:41|24291.09
02:48:42|24291.1
02:48:43|24291.01
02:48:44|24290.98
02:48:45|24290.
02:48:46|24292.61
02:48:47|24293.68
02:48:48|24292.96
02:48:49|24293.64
02:48:49|24293.04
02:48:51|24294.45
02:48:51|24293.8
02:48:53|24295.28
02:48:54|24292.2
02:48:56|24292.7
02:48:56|24291.65
02:48:57|24291.65
02:48:59|24289.07
02:49:00|24288.38
02:49:00|24288.36
02:49:01|24288.06
02:49:02|24289.81
02:49:03|24289.75
02:49:05|24289.75
02:49:06|24290.39
02:49:07|24289.18
02:49:08|24295.17
02:49:09|24295.34
02:49:10|24297.27
02:49:11|24297.23
02:49:12|24298.45
02:49:13|24299.7
02:49:14|24301.13
02:49:15|24302.05
02:49:16|24301.67
02:49:17|24303.03
02:49:18|24304.22
02:49:19|24305.31
02:49:20|24305.4
02:49:21|24304.59
02:49:22|24306.05
02:49:23|24304.32
02:49:24|24304.97
02:49:26|24304.4
02:49:26|24304.48
02:49:27|24305.24
02:49:28|24305.48
02:49:29|24306.1
02:49:31|24304.96
02:49:31|24304.31
02:49:32|24305.64
02:49:33|24305.64
02:49:34|24306.02
02:49:35|24305.89
02:49:36|24306.72
02:49:37|24306.05
02:49:39|24305.87
02:49:40|24305.83
02:49:42|24304.15
02:49:42|24303.06
02:49:43|24302.99
02:49:44|24306.
02:49:46|24304.59
02:49:47|24304.55
02:49:48|24304.66
02:49:49|24305.28
02:49:50|24305.37
02:49:51|24304.3
02:49:52|24305.31
02:49:54|24305.32
02:49:55|24305.32
02:49:56|24305.2
02:49:57|24306.57
02:49:58|24305.37
02:49:59|24306.35
02:50:00|24306.79
02:50:01|24307.4
02:50:02|24310.89
02:50:03|24311.8
02:50:04|24312.91
02:50:05|24314.25
02:50:06|24314.41
02:50:07|24314.14
02:50:08|24313.97
02:50:09|24310.96
02:50:10|24310.56
02:50:11|24307.68
02:50:12|24308.33
02:50:13|24307.82
02:50:14|24307.38
02:50:15|24304.19
02:50:16|24304.22
02:50:17|24303.93
02:50:18|24308.96
02:50:19|24309.4
02:50:20|24308.32
02:50:21|24307.07
02:50:22|24306.74
02:50:23|24306.18
02:50:25|24306.18
02:50:25|24305.7
02:50:26|24308.38
02:50:27|24307.11
02:50:28|24307.09
02:50:30|24306.73
02:50:30|24302.4
02:50:31|24303.42
02:50:32|24303.43
02:50:33|24302.06
02:50:34|24301.56
02:50:35|24302.5
02:50:36|24302.99
02:50:37|24302.28
02:50:38|24302.02
02:50:39|24303.32
02:50:40|24302.59
02:50:42|24301.01
02:50:42|24300.3
02:50:44|24300.34
02:50:45|24302.02
02:50:46|24301.62
02:50:46|24303.12
02:50:48|24303.5
02:50:49|24302.48
02:50:50|24303.02
02:50:51|24302.41
02:50:51|24301.
02:50:52|24300.79
02:50:54|24300.12
02:50:55|24300.05
02:50:56|24300.25
02:50:57|24299.12
02:50:58|24298.98
02:50:59|24298.5
02:51:00|24299.5
02:51:01|24300.44
02:51:02|24300.84
02:51:03|24300.76
02:51:04|24298.5
02:51:05|24302.67
02:51:07|24303.41
02:51:07|24302.53
02:51:08|24302.19
02:51:09|24302.85
02:51:10|24302.6
02:51:11|24302.98
02:51:12|24304.68
02:51:13|24304.95
02:51:15|24304.63
02:51:15|24305.99
02:51:17|24306.74
02:51:18|24307.63
02:51:19|24301.56
02:51:19|24300.03
02:51:20|24302.21
02:51:22|24301.21
02:51:23|24305.71
02:51:24|24306.93
02:51:24|24306.94
02:51:26|24308.32
02:51:26|24309.53
02:51:27|24308.88
02:51:28|24306.85
02:51:29|24302.89
02:51:31|24305.13
02:51:31|24307.41
02:51:33|24307.08
02:51:34|24309.5
02:51:35|24307.78
02:51:36|24307.92
02:51:36|24306.47
02:51:38|24307.5
02:51:39|24306.5
02:51:39|24305.15
02:51:41|24307.68
02:51:42|24306.06
02:51:44|24307.68
02:51:45|24305.75
02:51:46|24306.04
02:51:47|24306.04
02:51:48|24307.01
02:51:49|24308.2
02:51:50|24307.83
02:51:51|24306.72
02:51:52|24306.72
02:51:53|24308.39
02:51:54|24308.42
02:51:55|24308.49
02:51:56|24314.29
02:51:58|24312.99
02:51:58|24312.72
02:51:59|24312.83
02:52:00|24316.02
02:52:01|24314.46
02:52:02|24313.42
02:52:04|24316.44
02:52:05|24315.97
02:52:05|24317.31
02:52:07|24316.95
02:52:08|24318.96
02:52:09|24320.02
02:52:10|24318.83
02:52:11|24320.63
02:52:12|24321.03
02:52:12|24324.08
02:52:14|24324.11
02:52:15|24323.73
02:52:15|24323.62
02:52:17|24323.62
02:52:17|24325.38
02:52:18|24324.46
02:52:20|24327.
02:52:21|24326.99
02:52:22|24325.88
02:52:23|24324.03
02:52:24|24328.13
02:52:24|24323.75
02:52:26|24326.09
02:52:27|24325.33
02:52:27|24324.4
02:52:28|24323.24
02:52:29|24322.46
02:52:31|24324.47
02:52:32|24323.47
02:52:33|24323.12
02:52:34|24324.12
02:52:35|24323.89
02:52:36|24325.24
02:52:37|24326.23
02:52:38|24330.12
02:52:39|24327.59
02:52:39|24325.07
02:52:41|24327.51
02:52:41|24327.8
02:52:43|24330.38
02:52:45|24332.45
02:52:46|24333.
02:52:47|24334.18
02:52:48|24335.37
02:52:49|24334.37
02:52:51|24335.99
02:52:51|24337.57
02:52:52|24337.38
02:52:54|24331.85
02:52:55|24337.
02:52:56|24336.41
02:52:57|24337.28
02:52:57|24337.25
02:52:59|24336.61
02:53:00|24335.47
02:53:01|24335.93
02:53:02|24338.41
02:53:03|24335.84
02:53:04|24335.92
02:53:05|24335.89
02:53:06|24337.15
02:53:07|24336.57
02:53:08|24335.51
02:53:09|24337.48
02:53:10|24337.98
02:53:11|24339.24
02:53:12|24342.16
02:53:14|24342.57
02:53:14|24342.93
02:53:15|24341.51
02:53:16|24341.71
02:53:17|24342.29
02:53:18|24342.97
02:53:19|24343.77
02:53:20|24342.74
02:53:21|24342.39
02:53:22|24342.45
02:53:23|24342.4
02:53:24|24340.
02:53:25|24342.6
02:53:26|24338.26
02:53:27|24341.73
02:53:28|24341.41
02:53:29|24342.76
02:53:30|24341.91
02:53:31|24341.97
02:53:32|24346.88
02:53:33|24346.51
02:53:34|24346.6
02:53:35|24346.22
02:53:36|24347.33
02:53:37|24350.49
02:53:38|24351.67
02:53:39|24351.32
02:53:40|24351.06
02:53:41|24352.28
02:53:43|24353.41
02:53:44|24352.32
02:53:45|24352.1
02:53:46|24357.4
02:53:48|24349.13
02:53:49|24353.3
02:53:49|24353.3
02:53:51|24351.28
02:53:52|24352.6
02:53:55|24352.73
02:53:56|24350.5
02:53:57|24351.76
02:53:58|24352.29
02:53:59|24354.31
02:54:00|24353.42
02:54:01|24352.16
02:54:02|24350.66
02:54:03|24351.79
02:54:03|24350.07
02:54:04|24349.76
02:54:06|24351.41
02:54:07|24351.11
02:54:08|24349.98
02:54:09|24348.42
02:54:10|24349.38
02:54:11|24349.1
02:54:12|24349.36
02:54:13|24350.53
02:54:15|24352.19
02:54:15|24350.54
02:54:16|24351.54
02:54:17|24352.87
02:54:19|24351.19
02:54:20|24351.96
02:54:21|24356.09
02:54:22|24358.38
02:54:23|24360.14
02:54:24|24358.1
02:54:25|24356.28
02:54:26|24354.02
02:54:27|24354.62
02:54:28|24351.64
02:54:29|24350.83
02:54:30|24351.54
02:54:31|24351.26
02:54:32|24351.88
02:54:32|24352.14
02:54:33|24349.58
02:54:34|24350.94
02:54:35|24347.13
02:54:36|24348.04
02:54:37|24355.13
02:54:38|24352.8
02:54:40|24355.61
02:54:41|24350.95
02:54:42|24351.48
02:54:43|24348.7
02:54:44|24348.66
02:54:46|24348.66
02:54:46|24348.56
02:54:48|24345.95
02:54:49|24343.69
02:54:50|24343.
02:54:51|24344.25
02:54:52|24346.25
02:54:53|24344.47
02:54:54|24344.89
02:54:55|24342.08
02:54:56|24344.17
02:54:57|24341.6
02:54:58|24341.71
02:54:59|24341.72
02:55:00|24340.98
02:55:01|24339.89
02:55:03|24341.52
02:55:04|24339.96
02:55:05|24339.98
02:55:05|24337.12
02:55:07|24338.4
02:55:08|24339.15
02:55:09|24342.84
02:55:10|24341.85
02:55:10|24342.97
02:55:11|24341.67
02:55:12|24338.5
02:55:13|24340.84
02:55:14|24338.39
02:55:16|24338.41
02:55:16|24337.8
02:55:17|24336.7
02:55:19|24336.
02:55:20|24336.19
02:55:21|24335.67
02:55:22|24335.41
02:55:23|24330.96
02:55:24|24329.5
02:55:25|24329.92
02:55:26|24327.87
02:55:27|24327.
02:55:28|24328.84
02:55:29|24328.06
02:55:30|24327.08
02:55:31|24338.57
02:55:32|24342.86
02:55:33|24343.3
02:55:35|24344.55
02:55:35|24343.29
02:55:36|24345.87
02:55:38|24346.52
02:55:38|24347.16
02:55:39|24350.29
02:55:40|24346.2
02:55:41|24344.02
02:55:42|24344.02
02:55:43|24342.61
02:55:45|24342.35
02:55:45|24341.66
02:55:47|24342.89
02:55:48|24343.18
02:55:49|24343.11
02:55:50|24343.52
02:55:51|24345.
02:55:52|24344.77
02:55:53|24345.26
02:55:54|24346.25
02:55:56|24343.76
02:55:56|24342.91
02:55:58|24344.06
02:55:58|24347.01
02:56:00|24345.26
02:56:00|24345.6
02:56:02|24344.85
02:56:03|24346.05
02:56:04|24346.74
02:56:05|24345.1
02:56:06|24347.28
02:56:07|24347.1
02:56:08|24346.71
02:56:10|24347.75
02:56:10|24347.75
02:56:12|24347.5
02:56:13|24363.7
02:56:14|24371.99
02:56:14|24366.55
02:56:16|24367.57
02:56:16|24367.59
02:56:18|24363.43
02:56:19|24366.14
02:56:20|24363.78
02:56:21|24362.67
02:56:22|24362.18
02:56:22|24361.92
02:56:23|24363.81
02:56:25|24362.96
02:56:26|24361.
02:56:27|24360.4
02:56:28|24361.51
02:56:29|24358.61
02:56:30|24361.5
02:56:31|24358.69
02:56:32|24359.03
02:56:33|24359.31
02:56:33|24360.49
02:56:34|24360.49
02:56:35|24365.16
02:56:37|24366.82
02:56:37|24366.87
02:56:38|24369.99
02:56:40|24375.35
02:56:40|24371.09
02:56:41|24374.27
02:56:43|24372.63
02:56:44|24372.61
02:56:44|24372.81
02:56:46|24372.01
02:56:46|24376.41
02:56:48|24376.9
02:56:50|24378.48
02:56:50|24380.8
02:56:52|24386.53
02:56:52|24383.33
02:56:54|24382.6
02:56:55|24383.27
02:56:56|24385.53
02:56:57|24382.27
02:56:58|24378.08
02:57:00|24384.92
02:57:01|24381.87
02:57:02|24383.2
02:57:03|24383.1
02:57:04|24384.35
02:57:05|24381.45
02:57:06|24372.03
02:57:07|24371.94
02:57:08|24373.07
02:57:10|24369.14
02:57:10|24367.02
02:57:12|24373.07
02:57:13|24372.4
02:57:14|24373.03
02:57:15|24373.94
02:57:16|24373.38
02:57:17|24376.47
02:57:18|24370.
02:57:19|24364.62
02:57:21|24368.67
02:57:21|24369.97
02:57:22|24369.99
02:57:23|24369.85
02:57:24|24370.
02:57:25|24369.99
02:57:26|24369.15
02:57:27|24369.09
02:57:28|24366.76
02:57:29|24364.15
02:57:30|24364.64
02:57:31|24365.52
02:57:33|24363.33
02:57:33|24362.31
02:57:34|24360.79
02:57:35|24361.5
02:57:36|24365.49
02:57:37|24364.92
02:57:38|24364.06
02:57:39|24362.95
02:57:40|24362.51
02:57:41|24362.84
02:57:42|24362.27
02:57:43|24361.91
02:57:44|24362.
02:57:45|24360.68
02:57:47|24362.92
02:57:49|24359.65
02:57:50|24364.5
02:57:50|24364.15
02:57:51|24364.85
02:57:53|24366.
02:57:54|24365.72
02:57:55|24365.72
02:57:56|24366.56
02:57:57|24365.52
02:57:58|24363.36
02:57:59|24360.25
02:57:59|24366.98
02:58:00|24365.14
02:58:02|24364.77
02:58:03|24366.
02:58:05|24364.
02:58:05|24366.
02:58:06|24366.
02:58:07|24362.
02:58:08|24360.94
02:58:09|24362.04
02:58:10|24362.85
02:58:11|24357.49
02:58:12|24355.6
02:58:13|24356.6
02:58:14|24357.38
02:58:15|24355.64
02:58:17|24357.
02:58:17|24357.7
02:58:18|24356.84
02:58:19|24357.63
02:58:20|24357.8
02:58:22|24356.14
02:58:22|24357.9
02:58:23|24358.1
02:58:24|24357.74
02:58:25|24357.97
02:58:26|24356.35
02:58:28|24358.08
02:58:28|24355.56
02:58:29|24357.8
02:58:30|24356.68
02:58:31|24356.64
02:58:33|24357.03
02:58:33|24356.15
02:58:34|24355.26
02:58:35|24356.02
02:58:36|24355.82
02:58:38|24354.43
02:58:39|24355.77
02:58:40|24355.87
02:58:40|24355.82
02:58:42|24356.2
02:58:42|24354.15
02:58:44|24357.95
02:58:44|24358.24
02:58:45|24358.18
02:58:46|24359.06
02:58:48|24359.17
02:58:49|24357.74
02:58:51|24358.69
02:58:52|24363.87
02:58:53|24365.36
02:58:54|24365.66
02:58:55|24367.71
02:58:57|24365.81
02:58:57|24366.63
02:58:58|24368.27
02:59:00|24368.48
02:59:00|24363.77
02:59:01|24362.78
02:59:02|24364.78
02:59:04|24363.86
02:59:04|24365.01
02:59:09|24367.1
02:59:09|24367.37
02:59:10|24365.88
02:59:12|24363.31
02:59:13|24360.61
02:59:14|24358.47
02:59:14|24359.59
02:59:16|24359.8
02:59:17|24360.82
02:59:17|24357.91
02:59:18|24358.02
02:59:19|24361.
02:59:21|24358.41
02:59:21|24358.46
02:59:22|24357.54
02:59:23|24356.1
02:59:24|24351.56
02:59:26|24352.35
02:59:27|24353.96
02:59:28|24351.27
02:59:28|24351.33
02:59:30|24351.31
02:59:30|24350.39
02:59:32|24350.53
02:59:32|24349.95
02:59:34|24348.84
02:59:35|24350.03
02:59:35|24349.76
02:59:36|24348.74
02:59:38|24352.87
02:59:39|24356.78
02:59:40|24360.02
02:59:41|24357.13
02:59:42|24359.04
02:59:43|24356.51
02:59:44|24356.97
02:59:45|24354.93
02:59:46|24352.77
02:59:47|24354.8
02:59:48|24353.8
02:59:49|24353.33
02:59:50|24353.03
02:59:52|24351.01
02:59:52|24350.
02:59:54|24350.75
02:59:55|24349.13
02:59:56|24348.01
02:59:57|24349.1
02:59:58|24352.59
02:59:58|24352.58
02:59:59|24349.06
03:00:00|24348.4
03:00:02|24348.32
03:00:03|24350.73
03:00:04|24356.02
03:00:06|24356.28
03:00:06|24354.75
03:00:07|24356.63
03:00:08|24354.62
03:00:09|24354.43
03:00:10|24355.05
03:00:11|24355.42
03:00:12|24354.09
03:00:13|24354.99
03:00:14|24355.07
03:00:15|24353.53
03:00:16|24355.65
03:00:17|24354.54
03:00:19|24355.41
03:00:19|24356.57
03:00:20|24355.23
03:00:21|24358.53
03:00:22|24357.49
03:00:24|24358.34
03:00:24|24356.89
03:00:25|24355.86
03:00:26|24355.29
03:00:27|24355.05
03:00:28|24354.39
03:00:29|24354.44
03:00:30|24356.99
03:00:31|24355.05
03:00:32|24354.98
03:00:33|24349.94
03:00:34|24351.83
03:00:36|24350.27
03:00:36|24352.3
03:00:37|24350.4
03:00:38|24350.16
03:00:39|24351.74
03:00:40|24350.07
03:00:42|24349.78
03:00:42|24349.09
03:00:44|24349.41
03:00:45|24348.86
03:00:46|24349.24
03:00:47|24348.18
03:00:47|24347.73
03:00:48|24346.69
03:00:50|24346.5
03:00:51|24346.43
03:00:52|24344.11
03:00:53|24344.11
03:00:54|24358.67
03:00:56|24354.74
03:00:57|24353.08
03:00:58|24352.2
03:00:58|24353.
03:01:00|24355.59
03:01:01|24354.86
03:01:02|24356.72
03:01:03|24355.21
03:01:04|24354.38
03:01:05|24355.83
03:01:06|24355.64
03:01:07|24356.89
03:01:08|24362.5
03:01:09|24360.23
03:01:09|24363.25
03:01:11|24358.5
03:01:12|24357.86
03:01:13|24358.79
03:01:14|24358.36
03:01:15|24357.86
03:01:16|24357.12
03:01:17|24358.49
03:01:18|24360.77
03:01:18|24360.1
03:01:19|24360.09
03:01:21|24361.
03:01:22|24361.65
03:01:23|24364.27
03:01:24|24363.54
03:01:25|24363.18
03:01:26|24364.9
03:01:27|24367.06
03:01:28|24368.44
03:01:29|24365.73
03:01:30|24365.75
03:01:31|24365.7
03:01:32|24365.08
03:01:33|24365.46
03:01:35|24365.89
03:01:35|24366.5
03:01:36|24366.6
03:01:37|24366.16
03:01:38|24365.09
03:01:39|24364.85
03:01:40|24365.72
03:01:41|24365.19
03:01:42|24365.19
03:01:43|24365.19
03:01:44|24373.36
03:01:46|24375.11
03:01:46|24375.54
03:01:47|24375.82
03:01:48|24375.64
03:01:49|24376.3
03:01:51|24375.96
03:01:52|24375.96
03:01:52|24376.
03:01:54|24375.15
03:01:55|24376.
03:01:56|24377.33
03:01:57|24376.89
03:01:58|24376.
03:01:59|24375.07
03:02:00|24375.18
03:02:01|24376.93
03:02:02|24373.75
03:02:03|24374.38
03:02:04|24377.52
03:02:05|24376.44
03:02:06|24374.16
03:02:07|24371.78
03:02:08|24375.13
03:02:09|24374.6
03:02:10|24376.17
03:02:11|24375.68
03:02:12|24374.98
03:02:13|24374.52
03:02:14|24375.23
03:02:15|24374.18
03:02:16|24375.74
03:02:17|24375.72
03:02:19|24367.29
03:02:19|24365.75
03:02:20|24364.66
03:02:21|24363.91
03:02:22|24364.05
03:02:23|24361.19
03:02:24|24361.49
03:02:25|24357.96
03:02:26|24358.19
03:02:27|24357.14
03:02:29|24357.29
03:02:30|24357.37
03:02:31|24359.34
03:02:32|24357.05
03:02:33|24356.92
03:02:34|24353.6
03:02:35|24351.8
03:02:36|24352.71
03:02:37|24351.1
03:02:38|24357.09
03:02:39|24357.28
03:02:39|24357.75
03:02:41|24356.16
03:02:42|24355.22
03:02:43|24353.53
03:02:43|24354.31
03:02:44|24355.08
03:02:45|24355.27
03:02:47|24353.67
03:02:48|24354.3
03:02:49|24355.25
03:02:50|24355.22
03:02:51|24355.22
03:02:52|24354.52
03:02:53|24355.64
03:02:55|24354.35
03:02:56|24373.8
03:02:57|24373.52
03:02:58|24376.35
03:02:59|24374.71
03:03:00|24376.84
03:03:02|24375.74
03:03:02|24378.
03:03:04|24380.4
03:03:04|24379.17
03:03:05|24379.55
03:03:06|24381.41
03:03:07|24378.06
03:03:09|24378.83
03:03:09|24380.46
03:03:11|24380.82
03:03:12|24377.45
03:03:12|24375.7
03:03:14|24376.1
03:03:15|24378.14
03:03:16|24378.78
03:03:17|24379.51
03:03:18|24378.05
03:03:19|24375.85
03:03:20|24375.83
03:03:21|24373.6
03:03:22|24373.88
03:03:23|24372.53
03:03:24|24372.56
03:03:25|24370.13
03:03:26|24368.82
03:03:27|24369.12
03:03:28|24369.88
03:03:30|24369.29
03:03:30|24366.1
03:03:31|24367.65
03:03:32|24365.8
03:03:33|24368.
03:03:35|24366.3
03:03:36|24366.47
03:03:37|24366.03
03:03:38|24366.6
03:03:39|24365.2
03:03:40|24365.71
03:03:41|24365.67
03:03:41|24367.11
03:03:43|24365.74
03:03:44|24367.24
03:03:45|24367.22
03:03:46|24366.48
03:03:47|24366.42
03:03:48|24366.06
03:03:49|24365.74
03:03:50|24366.19
03:03:51|24365.01
03:03:52|24363.95
03:03:53|24364.18
03:03:54|24365.96
03:03:55|24365.32
03:03:56|24364.56
03:03:57|24364.28
03:03:58|24364.7
03:04:00|24366.73
03:04:01|24365.14
03:04:02|24367.
03:04:03|24364.67
03:04:04|24366.2
03:04:05|24366.6
03:04:06|24367.22
03:04:06|24364.56
03:04:08|24363.29
03:04:09|24362.13
03:04:10|24363.41
03:04:11|24362.69
03:04:12|24362.65
03:04:13|24362.4
03:04:14|24363.87
03:04:15|24361.36
03:04:16|24360.94
03:04:17|24361.57
03:04:18|24359.97
03:04:19|24361.5
03:04:20|24361.07
03:04:21|24361.68
03:04:22|24361.19
03:04:23|24361.06
03:04:24|24361.16
03:04:25|24360.8
03:04:26|24361.3
03:04:27|24361.57
03:04:28|24361.44
03:04:29|24358.6
03:04:30|24359.85
03:04:31|24359.61
03:04:32|24359.19
03:04:33|24358.94
03:04:34|24361.37
03:04:35|24361.79
03:04:36|24361.76
03:04:37|24361.67
03:04:38|24361.44
03:04:39|24361.44
03:04:40|24360.24
03:04:41|24361.36
03:04:42|24360.58
03:04:43|24359.7
03:04:44|24359.88
03:04:45|24359.88
03:04:46|24359.72
03:04:47|24359.92
03:04:48|24358.69
03:04:49|24358.86
03:04:50|24358.88
03:04:51|24358.1
03:04:52|24357.28
03:04:53|24356.75
03:04:55|24355.92
03:04:56|24355.67
03:04:57|24357.99
03:04:59|24356.84
03:05:00|24358.26
03:05:01|24356.11
03:05:02|24358.01
03:05:03|24356.41
03:05:04|24356.86
03:05:04|24356.31
03:05:06|24357.22
03:05:07|24356.32
03:05:08|24355.01
03:05:09|24361.55
03:05:10|24363.3
03:05:11|24361.29
03:05:12|24362.02
03:05:13|24362.41
03:05:14|24362.55
03:05:15|24363.24
03:05:16|24363.89
03:05:17|24364.91
03:05:18|24369.02
03:05:19|24369.2
03:05:20|24369.5
03:05:21|24368.13
03:05:22|24366.6
03:05:23|24369.68
03:05:24|24367.54
03:05:25|24367.38
03:05:26|24366.01
03:05:27|24367.22
03:05:28|24363.63
03:05:29|24364.04
03:05:30|24362.83
03:05:31|24361.32
03:05:32|24362.3
03:05:33|24362.74
03:05:34|24362.91
03:05:35|24362.11
03:05:36|24364.59
03:05:37|24364.47
03:05:38|24363.07
03:05:39|24364.05
03:05:40|24363.51
03:05:41|24364.05
03:05:42|24362.95
03:05:43|24361.07
03:05:44|24360.59
03:05:45|24360.31
03:05:46|24360.94
03:05:47|24360.27
03:05:48|24360.77
03:05:50|24361.26
03:05:50|24360.26
03:05:51|24361.47
03:05:52|24361.67
03:05:53|24365.43
03:05:55|24358.3
03:05:57|24358.28
03:05:58|24356.
03:05:59|24358.5
03:06:00|24358.34
03:06:02|24360.61
03:06:03|24359.
03:06:04|24360.48
03:06:04|24361.41
03:06:06|24361.29
03:06:07|24362.01
03:06:08|24362.23
03:06:08|24359.74
03:06:10|24359.79
03:06:11|24358.81
03:06:12|24358.81
03:06:13|24358.49
03:06:14|24357.66
03:06:15|24356.96
03:06:16|24357.46
03:06:17|24358.
03:06:18|24358.
03:06:19|24356.96
03:06:20|24355.53
03:06:21|24355.53
03:06:22|24355.68
03:06:23|24355.32
03:06:25|24356.71
03:06:26|24359.46
03:06:27|24358.19
03:06:28|24358.19
03:06:29|24359.38
03:06:30|24359.9
03:06:31|24359.7
03:06:32|24358.88
03:06:33|24358.42
03:06:34|24358.12
03:06:35|24357.97
03:06:36|24360.81
03:06:37|24361.05
03:06:38|24361.2
03:06:39|24361.47
03:06:40|24364.28
03:06:41|24366.56
03:06:42|24363.95
03:06:43|24363.95
03:06:44|24363.5
03:06:45|24365.54
03:06:46|24364.76
03:06:47|24366.63
03:06:48|24366.77
03:06:49|24365.84
03:06:50|24366.92
03:06:51|24365.66
03:06:52|24365.6
03:06:53|24366.86
03:06:54|24365.1
03:06:55|24365.1
03:06:57|24365.37
03:06:57|24365.81
03:06:59|24364.91
03:07:00|24366.
03:07:01|24365.04
03:07:02|24367.12
03:07:03|24367.72
03:07:04|24370.19
03:07:06|24369.77
03:07:06|24368.9
03:07:07|24366.94
03:07:09|24367.61
03:07:10|24367.12
03:07:10|24364.15
03:07:12|24367.99
03:07:13|24368.03
03:07:14|24369.03
03:07:15|24368.84
03:07:16|24368.65
03:07:17|24368.44
03:07:18|24368.96
03:07:19|24367.85
03:07:20|24370.01
03:07:21|24368.05
03:07:22|24369.68
03:07:23|24369.68
03:07:24|24370.
03:07:25|24369.45
03:07:26|24371.22
03:07:27|24370.53
03:07:28|24370.52
03:07:29|24370.35
03:07:30|24370.17
03:07:31|24367.77
03:07:32|24368.4
03:07:33|24368.4
03:07:34|24368.29
03:07:35|24374.
03:07:36|24371.7
03:07:37|24372.5
03:07:38|24371.54
03:07:39|24368.95
03:07:40|24368.95
03:07:41|24368.45
03:07:42|24370.45
03:07:43|24370.18
03:07:44|24370.78
03:07:45|24370.78
03:07:46|24369.54
03:07:47|24369.53
03:07:48|24366.8
03:07:49|24366.82
03:07:50|24367.83
03:07:51|24368.74
03:07:52|24369.1
03:07:53|24367.73
03:07:54|24369.87
03:07:55|24369.1
03:07:57|24368.95
03:07:58|24371.9
03:07:59|24372.12
03:08:01|24372.61
03:08:01|24373.62
03:08:02|24374.39
03:08:04|24373.66
03:08:04|24373.43
03:08:05|24374.94
03:08:06|24377.09
03:08:07|24375.24
03:08:09|24374.95
03:08:10|24375.5
03:08:10|24374.46
03:08:11|24374.77
03:08:13|24373.5
03:08:14|24376.35
03:08:15|24374.
03:08:16|24374.87
03:08:17|24374.15
03:08:18|24377.06
03:08:19|24375.45
03:08:20|24376.27
03:08:21|24373.47
03:08:22|24371.97
03:08:23|24371.77
03:08:24|24370.95
03:08:25|24370.45
03:08:26|24372.08
03:08:27|24371.89
03:08:28|24371.29
03:08:30|24371.1
03:08:30|24371.69
03:08:31|24371.6
03:08:32|24371.14
03:08:34|24371.13
03:08:34|24369.97
03:08:36|24370.29
03:08:37|24369.77
03:08:37|24371.47
03:08:38|24373.25
03:08:40|24370.98
03:08:41|24371.47
03:08:42|24371.47
03:08:42|24372.84
03:08:44|24371.5
03:08:44|24371.5
03:08:45|24370.89
03:08:47|24371.14
03:08:48|24371.2
03:08:49|24372.5
03:08:50|24371.26
03:08:51|24371.
03:08:52|24371.86
03:08:53|24371.33
03:08:54|24371.5
03:08:54|24371.89
03:08:56|24371.3
03:08:56|24371.34
03:08:58|24370.02
03:08:59|24371.3
03:09:00|24372.69
03:09:02|24371.43
03:09:03|24370.36
03:09:05|24370.87
03:09:05|24369.08
03:09:06|24370.67
03:09:07|24371.85
03:09:08|24370.77
03:09:10|24369.6
03:09:10|24370.89
03:09:12|24370.47
03:09:13|24370.94
03:09:14|24370.91
03:09:15|24371.23
03:09:16|24370.42
03:09:17|24371.95
03:09:18|24370.46
03:09:19|24369.74
03:09:20|24370.77
03:09:20|24370.51
03:09:22|24371.
03:09:23|24370.41
03:09:24|24370.55
03:09:25|24370.37
03:09:26|24370.16
03:09:27|24370.63
03:09:28|24370.59
03:09:29|24369.
03:09:30|24370.
03:09:31|24368.64
03:09:32|24368.95
03:09:33|24369.11
03:09:34|24370.
03:09:43|24369.
03:09:44|24367.15
03:09:44|24366.77
03:09:46|24366.96
03:09:47|24365.97
03:09:48|24366.7
03:09:48|24366.78
03:09:50|24365.15
03:09:51|24365.35
03:09:52|24365.35
03:09:53|24365.57
03:09:54|24365.12
03:09:55|24365.46
03:09:56|24365.67
03:09:57|24365.4
03:09:58|24365.36
03:09:59|24363.33
03:10:01|24362.9
03:10:02|24363.07
03:10:03|24362.05
03:10:04|24362.51
03:10:05|24361.86
03:10:06|24362.65
03:10:07|24361.62
03:10:08|24363.19
03:10:09|24361.61
03:10:11|24361.61
03:10:11|24361.34
03:10:12|24361.52
03:10:13|24361.71
03:10:14|24361.45
03:10:15|24361.23
03:10:17|24362.7
03:10:17|24360.83
03:10:18|24360.51
03:10:19|24360.67
03:10:20|24359.7
03:10:21|24359.56
03:10:22|24357.87
03:10:23|24359.31
03:10:24|24359.95
03:10:25|24359.18
03:10:26|24359.
03:10:27|24359.71
03:10:28|24359.77
03:10:29|24361.01
03:10:30|24356.69
03:10:31|24355.99
03:10:33|24355.43
03:10:34|24353.52
03:10:35|24355.09
03:10:36|24354.17
03:10:37|24354.67
03:10:38|24353.16
03:10:39|24353.97
03:10:40|24353.4
03:10:41|24354.13
03:10:42|24353.55
03:10:43|24354.24
03:10:43|24354.22
03:10:45|24352.57
03:10:46|24352.62
03:10:47|24352.18
03:10:48|24351.67
03:10:49|24351.48
03:10:50|24348.96
03:10:51|24348.14
03:10:52|24347.87
03:10:53|24346.59
03:10:54|24347.72
03:10:55|24347.14
03:10:56|24347.27
03:10:57|24344.96
03:10:58|24343.09
03:11:00|24343.31
03:11:01|24343.48
03:11:02|24342.29
03:11:04|24343.05
03:11:05|24342.75
03:11:07|24345.08
03:11:07|24344.68
03:11:08|24344.91
03:11:10|24344.53
03:11:11|24342.11
03:11:12|24343.25
03:11:13|24342.16
03:11:14|24342.16
03:11:14|24340.65
03:11:16|24339.99
03:11:17|24340.51
03:11:18|24342.1
03:11:19|24340.19
03:11:20|24339.99
03:11:21|24338.49
03:11:22|24338.7
03:11:23|24338.38
03:11:24|24339.41
03:11:25|24337.77
03:11:26|24335.
03:11:27|24335.44
03:11:28|24332.99
03:11:29|24334.32
03:11:30|24330.84
03:11:31|24331.05
03:11:32|24331.84
03:11:33|24329.36
03:11:34|24330.09
03:11:35|24330.09
03:11:36|24328.16
03:11:37|24329.01
03:11:38|24327.95
03:11:39|24326.53
03:11:40|24325.54
03:11:41|24325.63
03:11:42|24325.35
03:11:43|24325.1
03:11:44|24331.1
03:11:45|24333.22
03:11:46|24331.93
03:11:47|24332.34
03:11:49|24338.69
03:11:49|24338.15
03:11:50|24338.35
03:11:51|24338.37
03:11:52|24337.82
03:11:53|24338.51
03:11:54|24341.2
03:11:55|24339.05
03:11:56|24341.14
03:11:57|24341.16
03:11:58|24342.49
03:11:59|24342.94
03:12:01|24345.78
03:12:01|24345.21
03:12:02|24346.69
03:12:04|24343.87
03:12:05|24343.5
03:12:06|24347.25
03:12:08|24345.79
03:12:08|24346.6
03:12:10|24350.6
03:12:11|24353.48
03:12:12|24351.62
03:12:13|24352.65
03:12:14|24351.2
03:12:14|24353.3
03:12:16|24353.03
03:12:17|24352.76
03:12:18|24354.89
03:12:19|24355.87
03:12:20|24355.58
03:12:21|24353.66
03:12:22|24355.32
03:12:23|24355.33
03:12:24|24355.65
03:12:25|24355.95
03:12:26|24356.15
03:12:27|24354.69
03:12:27|24354.74
03:12:29|24350.
03:12:30|24356.31
03:12:31|24354.23
03:12:32|24354.18
03:12:33|24351.01
03:12:34|24347.48
03:12:35|24347.87
03:12:36|24349.74
03:12:37|24349.77
03:12:38|24349.8
03:12:39|24348.44
03:12:40|24348.94
03:12:41|24349.17
03:12:42|24348.82
03:12:43|24348.32
03:12:44|24347.69
03:12:45|24350.56
03:12:46|24348.47
03:12:47|24347.41
03:12:49|24347.38
03:12:49|24347.73
03:12:50|24347.47
03:12:51|24346.41
03:12:53|24345.49
03:12:53|24346.68
03:12:54|24345.07
03:12:55|24344.26
03:12:56|24344.76
03:12:57|24344.87
03:12:58|24346.97
03:12:59|24345.84
03:13:00|24346.38
03:13:01|24346.41
03:13:03|24347.39
03:13:04|24347.29
03:13:05|24346.77
03:13:06|24348.35
03:13:07|24347.26
03:13:08|24347.26
03:13:09|24348.22
03:13:10|24348.85
03:13:11|24346.27
03:13:12|24344.72
03:13:13|24343.22
03:13:14|24342.03
03:13:15|24342.14
03:13:16|24336.79
03:13:17|24335.05
03:13:18|24335.2
03:13:19|24335.73
03:13:21|24336.43
03:13:22|24334.72
03:13:23|24335.82
03:13:24|24335.92
03:13:25|24334.68
03:13:26|24335.45
03:13:27|24338.74
03:13:27|24337.87
03:13:29|24338.21
03:13:30|24339.52
03:13:31|24340.71
03:13:31|24339.52
03:13:33|24341.67
03:13:34|24341.49
03:13:35|24339.83
03:13:36|24340.94
03:13:36|24341.64
03:13:37|24343.55
03:13:38|24343.72
03:13:40|24343.72
03:13:40|24341.99
03:13:42|24342.37
03:13:43|24340.22
03:13:44|24339.
03:13:45|24340.09
03:13:46|24337.9
03:13:47|24337.87
03:13:47|24337.27
03:13:49|24337.28
03:13:50|24335.82
03:13:51|24334.64
03:13:52|24333.98
03:13:54|24333.08
03:13:54|24331.66
03:13:55|24333.01
03:13:56|24333.65
03:13:57|24332.48
03:13:58|24332.48
03:14:00|24334.49
03:14:00|24338.1
03:14:01|24333.98
03:14:03|24337.57
03:14:04|24337.57
03:14:06|24337.85
03:14:07|24333.34
03:14:08|24334.38
03:14:09|24336.67
03:14:10|24337.
03:14:11|24337.23
03:14:12|24337.58
03:14:13|24335.1
03:14:14|24336.14
03:14:15|24334.44
03:14:16|24335.1
03:14:17|24334.66
03:14:18|24332.02
03:14:19|24332.78
03:14:20|24336.
03:14:21|24335.12
03:14:22|24333.92
03:14:23|24333.
03:14:24|24334.56
03:14:25|24333.04
03:14:26|24333.01
03:14:27|24333.4
03:14:28|24333.89
03:14:29|24334.8
03:14:30|24334.83
03:14:31|24333.8
03:14:32|24333.77
03:14:33|24333.89
03:14:34|24333.92
03:14:35|24332.32
03:14:36|24332.13
03:14:37|24332.48
03:14:38|24332.37
03:14:39|24332.09
03:14:40|24333.85
03:14:41|24333.87
03:14:42|24333.88
03:14:43|24333.48
03:14:44|24334.51
03:14:45|24334.42
03:14:46|24337.08
03:14:47|24337.84
03:14:49|24338.39
03:14:49|24339.17
03:14:50|24338.28
03:14:51|24338.64
03:14:52|24337.6
03:14:53|24336.93
03:14:54|24340.73
03:14:55|24339.33
03:14:56|24340.05
03:14:57|24337.7
03:14:58|24337.7
03:15:00|24336.88
03:15:00|24335.21
03:15:01|24335.88
03:15:03|24335.08
03:15:04|24333.87
03:15:05|24333.48
03:15:06|24333.47
03:15:07|24333.35
03:15:08|24333.11
03:15:09|24332.82
03:15:11|24332.89
03:15:12|24332.1
03:15:13|24332.5
03:15:14|24332.04
03:15:15|24334.07
03:15:15|24334.13
03:15:16|24333.61
03:15:18|24338.07
03:15:19|24338.44
03:15:20|24340.5
03:15:20|24338.5
03:15:22|24338.33
03:15:23|24336.12
03:15:23|24334.5
03:15:25|24334.95
03:15:26|24335.26
03:15:26|24337.13
03:15:28|24338.5
03:15:29|24338.
03:15:30|24338.31
03:15:31|24338.34
03:15:32|24339.82
03:15:33|24340.24
03:15:34|24340.5
03:15:35|24337.24
03:15:36|24337.45
03:15:37|24338.5
03:15:38|24337.74
03:15:39|24338.76
03:15:40|24338.34
03:15:41|24338.96
03:15:42|24340.09
03:15:43|24337.76
03:15:44|24337.57
03:15:45|24337.77
03:15:46|24337.77
03:15:47|24338.65
03:15:48|24338.83
03:15:49|24339.
03:15:50|24339.37
03:15:51|24339.
03:15:52|24339.17
03:15:53|24339.6
03:15:54|24337.76
03:15:55|24337.92
03:15:56|24338.04
03:15:57|24337.51
03:15:58|24337.74
03:15:59|24339.09
03:16:00|24338.5
03:16:01|24337.61
03:16:02|24337.04
03:16:03|24337.04
03:16:04|24337.61
03:16:06|24337.61
03:16:07|24340.
03:16:08|24341.21
03:16:09|24339.42
03:16:10|24336.84
03:16:11|24336.63
03:16:12|24337.34
03:16:13|24337.3
03:16:14|24337.
03:16:15|24338.
03:16:16|24337.69
03:16:17|24335.17
03:16:18|24333.47
03:16:19|24334.76
03:16:20|24333.58
03:16:21|24333.75
03:16:22|24333.57
03:16:27|24336.43
03:16:28|24333.75
03:16:29|24334.72
03:16:30|24334.
03:16:31|24334.
03:16:32|24332.91
03:16:33|24332.32
03:16:35|24332.03
03:16:35|24333.12
03:16:36|24332.21
03:16:37|24331.64
03:16:38|24331.82
03:16:39|24330.45
03:16:40|24330.99
03:16:41|24331.47
03:16:42|24330.74
03:16:43|24330.81
03:16:44|24331.04
03:16:45|24331.8
03:16:47|24329.76
03:16:47|24331.72
03:16:48|24333.5
03:16:49|24334.48
03:16:50|24333.72
03:16:52|24333.39
03:16:52|24334.73
03:16:53|24334.75
03:16:54|24334.64
03:16:55|24334.76
03:16:57|24333.46
03:16:57|24337.09
03:16:58|24337.23
03:16:59|24337.28
03:17:00|24338.38
03:17:01|24339.46
03:17:02|24341.08
03:17:03|24341.07
03:17:04|24339.89
03:17:06|24339.81
03:17:07|24341.48
03:17:08|24342.65
03:17:10|24341.43
03:17:10|24342.65
03:17:11|24342.61
03:17:12|24343.64
03:17:13|24347.6
03:17:14|24347.97
03:17:16|24348.56
03:17:17|24347.6
03:17:18|24348.87
03:17:19|24350.18
03:17:20|24350.8
03:17:21|24350.47
03:17:22|24348.6
03:17:23|24357.52
03:17:24|24356.15
03:17:25|24355.75
03:17:26|24357.57
03:17:27|24355.66
03:17:28|24353.84
03:17:29|24354.74
03:17:30|24355.12
03:17:31|24353.53
03:17:32|24353.64
03:17:33|24354.17
03:17:34|24353.78
03:17:35|24353.78
03:17:36|24350.45
03:17:37|24349.94
03:17:38|24348.02
03:17:39|24348.19
03:17:40|24347.59
03:17:41|24346.3
03:17:42|24346.8
03:17:43|24346.62
03:17:44|24343.8
03:17:45|24343.24
03:17:46|24343.48
03:17:47|24342.05
03:17:48|24341.77
03:17:49|24341.71
03:17:50|24342.52
03:17:51|24342.61
03:17:52|24342.46
03:17:53|24342.08
03:17:54|24342.97
03:17:55|24342.96
03:17:56|24342.84
03:17:58|24341.43
03:17:58|24341.
03:17:59|24342.35
03:18:00|24339.59
03:18:02|24340.54
03:18:02|24342.35
03:18:03|24340.49
03:18:04|24339.82
03:18:05|24337.97
03:18:07|24337.69
03:18:09|24338.84
03:18:10|24342.81
03:18:11|24341.3
03:18:12|24341.39
03:18:13|24341.98
03:18:14|24343.29
03:18:15|24342.83
03:18:16|24344.
03:18:17|24347.74
03:18:18|24348.43
03:18:19|24347.81
03:18:20|24346.66
03:18:21|24345.68
03:18:22|24348.5
03:18:24|24346.65
03:18:25|24347.48
03:18:25|24346.33
03:18:27|24346.33
03:18:28|24346.39
03:18:29|24346.71
03:18:30|24348.15
03:18:30|24346.12
03:18:31|24346.22
03:18:32|24348.18
03:18:34|24346.91
03:18:35|24348.25
03:18:36|24350.06
03:18:37|24350.7
03:18:38|24353.5
03:18:39|24353.62
03:18:40|24353.74
03:18:41|24349.11
03:18:42|24349.05
03:18:43|24348.95
03:18:44|24348.14
03:18:45|24348.19
03:18:46|24348.19
03:18:47|24346.5
03:18:48|24347.99
03:18:49|24348.85
03:18:50|24351.52
03:18:51|24350.95
03:18:52|24349.45
03:18:53|24348.04
03:18:54|24348.06
03:18:55|24347.44
03:18:56|24348.93
03:18:57|24348.65
03:18:58|24348.65
03:18:59|24349.56
03:19:00|24348.97
03:19:01|24347.82
03:19:02|24349.11
03:19:03|24348.45
03:19:04|24349.43
03:19:05|24347.27
03:19:06|24348.28
03:19:08|24348.22
03:19:09|24348.65
03:19:10|24348.18
03:19:11|24348.32
03:19:12|24349.
03:19:13|24348.78
03:19:14|24350.4
03:19:15|24350.72
03:19:16|24350.84
03:19:17|24351.07
03:19:19|24355.5
03:19:19|24356.6
03:19:20|24355.96
03:19:21|24357.81
03:19:22|24354.22
03:19:24|24354.66
03:19:25|24356.04
03:19:26|24352.05
03:19:27|24351.42
03:19:28|24351.1
03:19:29|24350.85
03:19:30|24350.02
03:19:31|24349.73
03:19:31|24349.33
03:19:32|24349.75
03:19:34|24351.46
03:19:35|24350.89
03:19:36|24350.83
03:19:37|24350.67
03:19:38|24351.18
03:19:39|24351.41
03:19:40|24350.6
03:19:41|24350.41
03:19:42|24349.28
03:19:43|24351.
03:19:45|24352.64
03:19:45|24352.55
03:19:46|24352.48
03:19:47|24352.44
03:19:48|24352.51
03:19:50|24351.2
03:19:50|24350.61
03:19:51|24350.89
03:19:52|24348.05
03:19:54|24347.17
03:19:54|24348.03
03:19:55|24347.62
03:19:57|24348.41
03:19:58|24348.41
03:19:59|24347.61
03:19:59|24347.26
03:20:01|24349.82
03:20:02|24348.96
03:20:02|24348.
03:20:04|24349.32
03:20:05|24348.27
03:20:05|24347.33
03:20:07|24347.56
03:20:08|24347.01
03:20:09|24346.43
03:20:10|24347.86
03:20:11|24347.65
03:20:13|24348.21
03:20:13|24347.28
03:20:15|24347.01
03:20:16|24348.54
03:20:17|24349.71
03:20:19|24350.55
03:20:19|24355.2
03:20:21|24352.74
03:20:22|24353.87
03:20:23|24353.42
03:20:24|24353.42
03:20:25|24353.31
03:20:26|24353.42
03:20:27|24352.75
03:20:28|24352.45
03:20:29|24352.26
03:20:30|24352.48
03:20:31|24353.45
03:20:32|24354.76
03:20:33|24353.78
03:20:35|24351.85
03:20:35|24351.67
03:20:36|24350.67
03:20:37|24350.67
03:20:38|24349.76
03:20:39|24352.21
03:20:40|24354.14
03:20:41|24353.
03:20:42|24353.28
03:20:43|24352.16
03:20:44|24352.33
03:20:45|24351.21
03:20:46|24351.23
03:20:47|24351.23
03:20:48|24352.2
03:20:49|24351.91
03:20:50|24351.4
03:20:51|24350.13
03:20:52|24349.38
03:20:53|24348.08
03:20:54|24351.44
03:20:55|24351.74
03:20:56|24351.12
03:20:57|24350.34
03:20:58|24350.65
03:20:59|24350.65
03:21:00|24351.01
03:21:01|24351.56
03:21:03|24352.54
03:21:03|24353.
03:21:04|24352.69
03:21:05|24352.96
03:21:06|24355.52
03:21:07|24355.65
03:21:08|24354.73
03:21:10|24355.12
03:21:11|24355.75
03:21:12|24357.03
03:21:14|24357.13
03:21:15|24357.28
03:21:16|24355.41
03:21:17|24355.52
03:21:18|24355.64
03:21:18|24356.56
03:21:20|24355.87
03:21:21|24356.31
03:21:21|24359.07
03:21:23|24357.25
03:21:24|24357.25
03:21:25|24358.5
03:21:26|24361.38
03:21:27|24361.98
03:21:28|24363.69
03:21:29|24363.88
03:21:30|24362.59
03:21:37|24363.58
03:21:38|24367.04
03:21:39|24367.95
03:21:39|24368.04
03:21:40|24367.23
03:21:42|24367.52
03:21:42|24367.65
03:21:44|24366.12
03:21:44|24368.14
03:21:46|24367.98
03:21:47|24364.72
03:21:47|24364.74
03:21:49|24367.34
03:21:50|24367.63
03:21:50|24366.79
03:21:52|24366.34
03:21:53|24365.3
03:21:53|24369.5
03:21:54|24371.38
03:21:56|24371.27
03:21:56|24369.89
03:21:57|24370.79
03:21:59|24371.46
03:22:00|24370.33
03:22:01|24370.14
03:22:02|24370.47
03:22:03|24371.73
03:22:03|24376.85
03:22:05|24377.
03:22:05|24375.83
03:22:07|24375.93
03:22:08|24377.81
03:22:09|24378.89
03:22:09|24380.24
03:22:11|24381.76
03:22:12|24379.45
03:22:14|24380.77
03:22:15|24381.5
03:22:16|24380.8
03:22:16|24381.62
03:22:18|24381.92
03:22:19|24382.84
03:22:20|24382.84
03:22:21|24384.39
03:22:22|24382.09
03:22:23|24391.2
03:22:24|24389.31
03:22:25|24389.46
03:22:26|24389.13
03:22:28|24385.93
03:22:28|24386.69
03:22:29|24384.92
03:22:30|24385.13
03:22:32|24384.52
03:22:33|24382.71
03:22:34|24383.37
03:22:35|24384.12
03:22:36|24384.93
03:22:37|24381.45
03:22:38|24381.18
03:22:39|24380.9
03:22:40|24380.64
03:22:41|24381.82
03:22:42|24381.82
03:22:42|24381.78
03:22:44|24381.76
03:22:45|24380.78
03:22:46|24380.77
03:22:47|24382.51
03:22:48|24382.61
03:22:49|24384.12
03:22:50|24387.66
03:22:51|24391.
03:22:52|24391.95
03:22:53|24392.05
03:22:54|24388.73
03:22:54|24388.7
03:22:56|24390.96
03:22:56|24389.64
03:22:57|24388.23
03:22:59|24388.48
03:22:59|24387.94
03:23:01|24386.82
03:23:02|24389.
03:23:02|24391.16
03:23:04|24388.93
03:23:05|24390.98
03:23:06|24390.14
03:23:07|24393.06
03:23:08|24391.93
03:23:09|24392.81
03:23:09|24389.9
03:23:11|24388.78
03:23:12|24389.
03:23:14|24387.08
03:23:15|24384.96
03:23:16|24385.17
03:23:17|24385.41
03:23:19|24384.19
03:23:19|24383.64
03:23:20|24385.15
03:23:21|24385.07
03:23:23|24385.2
03:23:24|24382.8
03:23:25|24381.31
03:23:26|24382.68
03:23:27|24373.06
03:23:28|24373.23
03:23:29|24377.09
03:23:31|24379.84
03:23:31|24377.91
03:23:32|24380.11
03:23:33|24377.44
03:23:35|24378.39
03:23:35|24379.7
03:23:37|24378.71
03:23:38|24379.97
03:23:39|24379.98
03:23:39|24379.23
03:23:40|24379.61
03:23:42|24379.73
03:23:43|24379.13
03:23:44|24377.19
03:23:44|24376.22
03:23:45|24375.21
03:23:47|24376.02
03:23:48|24374.
03:23:48|24375.23
03:23:50|24373.85
03:23:51|24373.5
03:23:52|24373.31
03:23:53|24368.59
03:23:53|24370.3
03:23:55|24368.45
03:23:55|24369.5
03:23:57|24369.44
03:23:58|24368.13
03:23:59|24368.44
03:24:00|24368.73
03:24:01|24368.56
03:24:02|24370.78
03:24:03|24369.73
03:24:04|24368.5
03:24:05|24368.93
03:24:05|24368.23
03:24:07|24367.88
03:24:08|24367.51
03:24:09|24367.95
03:24:10|24370.32
03:24:11|24369.69
03:24:11|24370.23
03:24:13|24371.21
03:24:15|24370.5
03:24:16|24372.25
03:24:18|24367.61
03:24:18|24368.59
03:24:19|24369.46
03:24:20|24370.79
03:24:21|24369.78
03:24:22|24369.98
03:24:24|24369.97
03:24:25|24369.97
03:24:26|24369.97
03:24:27|24370.62
03:24:27|24369.36
03:24:28|24369.78
03:24:30|24369.78
03:24:31|24369.78
03:24:32|24368.54
03:24:33|24369.37
03:24:34|24370.22
03:24:34|24368.8
03:24:36|24370.06
03:24:37|24369.5
03:24:38|24368.85
03:24:39|24369.44
03:24:40|24370.18
03:24:41|24370.67
03:24:42|24368.59
03:24:43|24368.06
03:24:44|24369.1
03:24:45|24368.31
03:24:46|24369.3
03:24:47|24369.2
03:24:48|24369.8
03:24:49|24368.8
03:24:50|24368.27
03:24:52|24368.25
03:24:52|24365.
03:24:54|24365.85
03:24:55|24366.52
03:24:55|24365.68
03:24:57|24366.9
03:24:58|24366.9
03:24:59|24365.43
03:24:59|24365.
03:25:00|24362.99
03:25:02|24364.4
03:25:03|24364.88
03:25:04|24364.38
03:25:05|24363.78
03:25:06|24365.84
03:25:06|24364.13
03:25:08|24363.75
03:25:09|24364.
03:25:09|24363.15
03:25:11|24363.58
03:25:12|24364.4
03:25:14|24356.47
03:25:14|24356.49
03:25:15|24355.74
03:25:17|24355.73
03:25:18|24356.4
03:25:19|24357.12
03:25:20|24359.8
03:25:21|24363.78
03:25:22|24363.25
03:25:23|24363.2
03:25:24|24364.1
03:25:26|24363.73
03:25:26|24357.51
03:25:27|24355.64
03:25:28|24356.45
03:25:30|24359.19
03:25:30|24359.64
03:25:31|24362.08
03:25:32|24364.01
03:25:33|24364.35
03:25:35|24363.37
03:25:36|24363.15
03:25:37|24363.04
03:25:38|24363.16
03:25:38|24363.26
03:25:40|24362.56
03:25:41|24362.02
03:25:42|24362.82
03:25:42|24362.54
03:25:43|24358.5
03:25:45|24359.22
03:25:46|24358.94
03:25:47|24356.
03:25:48|24357.3
03:25:49|24359.75
03:25:49|24357.99
03:25:51|24358.69
03:25:52|24359.75
03:25:52|24358.93
03:25:53|24359.29
03:25:54|24359.45
03:25:56|24358.4
03:25:57|24359.06
03:25:58|24359.06
03:25:59|24359.24
03:26:00|24359.16
03:26:01|24359.73
03:26:02|24360.04
03:26:02|24359.15
03:26:04|24355.9
03:26:05|24356.
03:26:06|24359.24
03:26:07|24358.52
03:26:08|24357.23
03:26:09|24356.34
03:26:10|24356.9
03:26:11|24357.53
03:26:12|24358.22
03:26:13|24357.58
03:26:14|24358.5
03:26:15|24357.47
03:26:17|24357.56
03:26:18|24356.77
03:26:19|24356.7
03:26:20|24355.67
03:26:21|24357.42
03:26:22|24357.97
03:26:23|24358.44
03:26:25|24358.28
03:26:25|24357.95
03:26:27|24359.8
03:26:28|24359.65
03:26:29|24359.58
03:26:30|24358.92
03:26:31|24360.31
03:26:32|24364.67
03:26:33|24362.68
03:26:34|24364.93
03:26:35|24365.72
03:26:37|24365.9
03:26:37|24366.19
03:26:38|24366.72
03:26:39|24367.06
03:26:40|24367.23
03:26:41|24367.8
03:26:42|24368.26
03:26:43|24364.34
03:26:44|24364.93
03:26:45|24363.04
03:26:46|24364.27
03:26:47|24365.11
03:26:48|24364.65
03:26:49|24363.95
03:26:50|24365.36
03:26:52|24368.6
03:26:52|24368.6
03:26:53|24366.6
03:26:54|24366.09
03:26:55|24366.01
03:26:56|24366.62
03:26:57|24362.76
03:26:58|24365.51
03:26:59|24365.83
03:27:00|24366.39
03:27:02|24364.42
03:27:02|24366.53
03:27:03|24367.18
03:27:04|24367.76
03:27:05|24367.63
03:27:07|24367.8
03:27:07|24368.33
03:27:08|24368.4
03:27:09|24368.35
03:27:10|24369.7
03:27:12|24368.49
03:27:12|24370.43
03:27:13|24369.01
03:27:14|24369.01
03:27:16|24369.64
03:27:17|24368.82
03:27:19|24368.35
03:27:19|24368.22
03:27:20|24368.73
03:27:21|24367.42
03:27:22|24366.34
03:27:23|24367.12
03:27:24|24366.55
03:27:25|24364.31
03:27:26|24365.35
03:27:27|24364.24
03:27:29|24365.72
03:27:29|24365.98
03:27:30|24365.7
03:27:31|24364.
03:27:32|24364.54
03:27:34|24364.82
03:27:35|24365.63
03:27:36|24365.99
03:27:37|24367.97
03:27:37|24367.14
03:27:38|24367.02
03:27:40|24368.2
03:27:40|24368.26
03:27:42|24368.1
03:27:42|24368.05
03:27:44|24367.79
03:27:44|24367.79
03:27:46|24367.71
03:27:47|24368.22
03:27:47|24368.38
03:27:48|24368.38
03:27:50|24368.87
03:27:51|24369.57
03:27:51|24369.79
03:27:53|24370.1
03:27:54|24370.1
03:27:55|24369.24
03:27:56|24369.54
03:27:57|24368.37
03:27:58|24369.77
03:27:59|24370.83
03:28:00|24370.18
03:28:01|24370.83
03:28:02|24369.87
03:28:03|24370.82
03:28:05|24370.7
03:28:05|24370.37
03:28:07|24368.44
03:28:07|24368.53
03:28:08|24364.58
03:28:10|24367.08
03:28:11|24367.86
03:28:12|24369.
03:28:12|24368.95
03:28:13|24368.22
03:28:14|24368.62
03:28:16|24368.04
03:28:17|24367.63
03:28:19|24376.09
03:28:19|24376.45
03:28:20|24377.9
03:28:21|24376.57
03:28:23|24377.12
03:28:23|24376.45
03:28:25|24379.84
03:28:25|24378.91
03:28:27|24377.01
03:28:28|24376.7
03:28:29|24377.75
03:28:30|24378.73
03:28:31|24378.59
03:28:32|24377.13
03:28:33|24377.57
03:28:35|24376.75
03:28:36|24378.7
03:28:37|24379.58
03:28:37|24377.63
03:28:39|24378.86
03:28:40|24378.33
03:28:41|24380.17
03:28:42|24379.64
03:28:42|24391.77
03:28:44|24391.11
03:28:44|24388.78
03:28:46|24389.19
03:28:47|24387.79
03:28:48|24387.72
03:28:49|24390.75
03:28:50|24388.23
03:28:51|24386.3
03:28:52|24387.44
03:28:53|24390.73
03:28:53|24391.88
03:28:55|24391.48
03:28:55|24390.1
03:28:57|24390.53
03:28:57|24390.65
03:28:58|24390.96
03:29:00|24391.15
03:29:01|24387.55
03:29:02|24387.09
03:29:03|24388.01
03:29:04|24388.08
03:29:05|24386.93
03:29:06|24391.07
03:29:07|24392.
03:29:08|24391.37
03:29:09|24391.92
03:29:10|24391.
03:29:11|24390.99
03:29:12|24392.33
03:29:13|24393.58
03:29:14|24395.16
03:29:15|24399.
03:29:16|24396.74
03:29:17|24397.44
03:29:19|24396.35
03:29:20|24396.96
03:29:21|24395.23
03:29:22|24402.19
03:29:23|24396.58
03:29:25|24399.96
03:29:25|24398.8
03:29:26|24399.35
03:29:27|24400.22
03:29:28|24400.91
03:29:30|24401.51
03:29:30|24402.08
03:29:31|24402.01
03:29:32|24403.66
03:29:33|24404.1
03:29:35|24404.1
03:29:36|24403.72
03:29:37|24402.16
03:29:38|24404.19
03:29:39|24404.25
03:29:39|24404.03
03:29:41|24405.2
03:29:41|24406.03
03:29:42|24407.54
03:29:44|24422.88
03:29:44|24418.44
03:29:45|24416.23
03:29:47|24414.93
03:29:48|24414.26
03:29:48|24417.19
03:29:49|24418.05
03:29:50|24419.23
03:29:52|24417.87
03:29:53|24417.48
03:29:54|24414.79
03:29:55|24417.18
03:29:56|24416.34
03:29:57|24414.53
03:29:58|24418.85
03:29:58|24421.63
03:29:59|24419.56
03:30:01|24420.81
03:30:02|24419.33
03:30:03|24423.11
03:30:04|24423.53
03:30:05|24427.8
03:30:06|24431.33
03:30:07|24432.14
03:30:08|24428.5
03:30:08|24430.06
03:30:10|24433.23
03:30:11|24433.35
03:30:12|24431.38
03:30:13|24430.15
03:30:14|24431.61
03:30:15|24433.54
03:30:16|24432.63
03:30:17|24430.
03:30:19|24439.25
03:30:20|24449.27
03:30:21|24448.36
03:30:22|24447.28
03:30:23|24438.69
03:30:25|24434.65
03:30:25|24435.31
03:30:26|24432.98
03:30:28|24431.48
03:30:29|24430.32
03:30:30|24430.
03:30:31|24431.
03:30:32|24430.58
03:30:33|24428.64
03:30:34|24427.46
03:30:35|24424.15
03:30:36|24422.5
03:30:37|24425.56
03:30:39|24425.2
03:30:39|24429.15
03:30:40|24422.04
03:30:41|24426.82
03:30:43|24425.69
03:30:44|24428.5
03:30:45|24427.32
03:30:45|24425.6
03:30:47|24428.81
03:30:47|24428.99
03:30:49|24428.5
03:30:50|24429.1
03:30:51|24426.55
03:30:52|24426.72
03:30:53|24427.81
03:30:54|24428.79
03:30:55|24429.27
03:30:56|24430.99
03:30:57|24430.43
03:30:58|24428.5
03:30:59|24428.27
03:31:00|24426.75
03:31:01|24428.28
03:31:02|24428.15
03:31:03|24426.14
03:31:04|24429.1
03:31:05|24432.99
03:31:06|24435.12
03:31:07|24435.35
03:31:08|24436.04
03:31:09|24436.8
03:31:10|24438.4
03:31:11|24439.43
03:31:12|24431.
03:31:13|24429.99
03:31:14|24429.95
03:31:15|24428.24
03:31:17|24425.
03:31:17|24425.34
03:31:18|24424.24
03:31:20|24426.46
03:31:21|24428.53
03:31:22|24428.23
03:31:23|24426.99
03:31:24|24426.82
03:31:26|24425.97
03:31:27|24460.
03:31:28|24460.99
03:31:29|24456.51
03:31:30|24457.66
03:31:31|24453.55
03:31:32|24454.01
03:31:33|24460.77
03:31:34|24462.25
03:31:34|24461.77
03:31:36|24457.83
03:31:38|24459.03
03:31:38|24461.
03:31:39|24458.17
03:31:40|24457.27
03:31:41|24454.22
03:31:43|24453.9
03:31:44|24456.33
03:31:45|24455.78
03:31:46|24453.69
03:31:47|24454.11
03:31:47|24463.77
03:31:49|24465.43
03:31:50|24463.82
03:31:51|24465.8
03:31:52|24465.37
03:31:53|24458.27
03:31:55|24461.48
03:31:55|24458.8
03:31:57|24457.71
03:31:58|24455.41
03:31:59|24455.2
03:31:59|24452.52
03:32:00|24451.89
03:32:01|24451.43
03:32:03|24455.38
03:32:03|24456.37
03:32:04|24457.45
03:32:06|24455.16
03:32:07|24457.15
03:32:07|24458.21
03:32:09|24459.43
03:32:10|24459.7
03:32:11|24460.52
03:32:12|24474.32
03:32:13|24470.01
03:32:14|24472.97
03:32:15|24469.5
03:32:16|24464.66
03:32:17|24462.08
03:32:18|24460.33
03:32:19|24457.63
03:32:19|24456.37
03:32:21|24457.61
03:32:22|24457.62
03:32:23|24461.9
03:32:24|24462.1
03:32:25|24462.9
03:32:27|24462.12
03:32:29|24462.93
03:32:30|24465.57
03:32:31|24468.25
03:32:32|24465.82
03:32:33|24465.38
03:32:34|24465.92
03:32:35|24459.76
03:32:36|24461.69
03:32:37|24461.22
03:32:38|24459.41
03:32:39|24463.47
03:32:40|24463.5
03:32:41|24466.
03:32:43|24471.56
03:32:44|24472.07
03:32:45|24466.81
03:32:46|24466.
03:32:47|24466.06
03:32:47|24465.58
03:32:49|24464.91
03:32:49|24463.5
03:32:50|24464.15
03:32:52|24464.23
03:32:53|24462.96
03:32:53|24462.8
03:32:55|24458.97
03:32:56|24458.08
03:32:57|24454.23
03:32:58|24456.01
03:32:58|24457.54
03:33:00|24456.01
03:33:01|24458.37
03:33:02|24458.18
03:33:03|24458.47
03:33:04|24460.14
03:33:05|24458.63
03:33:06|24457.12
03:33:07|24456.92
03:33:08|24455.34
03:33:09|24459.
03:33:11|24455.29
03:33:11|24455.82
03:33:13|24452.5
03:33:14|24451.1
03:33:15|24455.52
03:33:16|24451.75
03:33:17|24452.18
03:33:17|24453.08
03:33:19|24451.61
03:33:19|24451.99
03:33:20|24449.31
03:33:22|24450.73
03:33:23|24447.47
03:33:24|24448.46
03:33:26|24446.94
03:33:26|24448.29
03:33:28|24448.75
03:33:29|24456.11
03:33:30|24454.8
03:33:31|24455.84
03:33:32|24452.74
03:33:34|24447.98
03:33:36|24452.11
03:33:36|24452.04
03:33:38|24452.93
03:33:39|24452.
03:33:39|24452.79
03:33:40|24452.79
03:33:42|24451.9
03:33:43|24452.11
03:33:44|24453.39
03:33:44|24453.35
03:33:46|24451.04
03:33:47|24450.63
03:33:48|24449.63
03:33:49|24456.39
03:33:50|24456.47
03:33:51|24455.15
03:33:51|24458.5
03:33:53|24459.11
03:33:54|24457.67
03:33:55|24458.21
03:33:56|24458.41
03:33:57|24458.22
03:33:58|24456.22
03:33:59|24460.08
03:34:00|24460.
03:34:01|24459.56
03:34:02|24459.46
03:34:03|24459.71
03:34:04|24457.09
03:34:05|24456.62
03:34:06|24455.53
03:34:07|24456.27
03:34:08|24454.5
03:34:09|24453.09
03:34:10|24453.69
03:34:11|24453.88
03:34:12|24453.49
03:34:13|24450.
03:34:14|24448.24
03:34:15|24450.55
03:34:16|24448.4
03:34:17|24449.61
03:34:18|24448.
03:34:19|24448.36
03:34:20|24444.94
03:34:21|24447.57
03:34:23|24447.3
03:34:24|24445.05
03:34:26|24443.82
03:34:27|24443.48
03:34:28|24439.7
03:34:29|24441.52
03:34:30|24440.66
03:34:31|24438.89
03:34:32|24438.69
03:34:33|24438.
03:34:34|24435.9
03:34:35|24434.01
03:34:36|24434.33
03:34:37|24433.64
03:34:38|24432.01
03:34:39|24433.2
03:34:41|24438.5
03:34:41|24438.56
03:34:42|24438.85
03:34:44|24438.07
03:34:44|24437.94
03:34:46|24439.77
03:34:47|24439.42
03:34:48|24439.02
03:34:49|24439.95
03:34:50|24440.71
03:34:51|24440.28
03:34:52|24437.75
03:34:53|24438.85
03:34:53|24437.65
03:34:55|24436.32
03:34:56|24434.08
03:34:57|24433.4
03:34:58|24433.1
03:34:59|24438.88
03:35:00|24438.69
03:35:01|24439.57
03:35:03|24437.27
03:35:03|24436.78
03:35:04|24436.65
03:35:05|24435.47
03:35:06|24434.41
03:35:07|24432.37
03:35:08|24432.81
03:35:09|24435.02
03:35:10|24434.51
03:35:12|24433.55
03:35:12|24435.6
03:35:13|24438.37
03:35:14|24438.33
03:35:15|24441.92
03:35:16|24437.92
03:35:17|24432.37
03:35:18|24433.15
03:35:19|24433.
03:35:20|24432.73
03:35:21|24433.21
03:35:22|24431.74
03:35:23|24430.9
03:35:25|24428.69
03:35:26|24427.17
03:35:27|24436.77
03:35:28|24437.18
03:35:29|24434.95
03:35:30|24436.43
03:35:32|24435.47
03:35:33|24435.21
03:35:34|24432.86
03:35:34|24435.42
03:35:36|24435.19
03:35:37|24435.32
03:35:38|24435.22
03:35:39|24435.99
03:35:40|24434.91
03:35:40|24432.39
03:35:42|24433.31
03:35:42|24429.96
03:35:44|24430.7
03:35:45|24429.54
03:35:46|24429.34
03:35:47|24427.01
03:35:48|24429.11
03:35:49|24429.13
03:35:50|24430.15
03:35:51|24427.09
03:35:52|24428.67
03:35:54|24427.71
03:35:55|24429.25
03:35:55|24429.48
03:35:56|24429.58
03:35:57|24429.66
03:35:58|24430.56
03:36:00|24428.32
03:36:01|24427.69
03:36:02|24427.5
03:36:03|24427.82
03:36:03|24425.53
03:36:05|24425.62
03:36:06|24427.69
03:36:06|24428.67
03:36:08|24425.36
03:36:09|24425.27
03:36:10|24423.99
03:36:10|24424.46
03:36:11|24425.98
03:36:13|24433.99
03:36:14|24432.22
03:36:14|24432.09
03:36:15|24435.09
03:36:16|24435.
03:36:18|24438.21
03:36:19|24435.82
03:36:19|24435.71
03:36:21|24436.64
03:36:21|24436.91
03:36:23|24434.78
03:36:24|24434.57
03:36:25|24432.45
03:36:26|24431.39
03:36:28|24434.27
03:36:29|24434.42
03:36:30|24433.77
03:36:31|24434.55
03:36:32|24434.4
03:36:33|24434.42
03:36:34|24434.42
03:36:35|24432.28
03:36:36|24433.27
03:36:37|24434.
03:36:39|24433.86
03:36:39|24432.7
03:36:40|24434.03
03:36:41|24435.86
03:36:42|24434.82
03:36:44|24433.98
03:36:44|24434.52
03:36:45|24433.17
03:36:46|24433.37
03:36:47|24429.5
03:36:49|24430.1
03:36:49|24430.8
03:36:50|24430.07
03:36:51|24430.6
03:36:52|24428.87
03:36:54|24427.36
03:36:54|24428.78
03:36:55|24429.41
03:36:57|24428.77
03:36:58|24430.37
03:36:58|24428.66
03:36:59|24429.35
03:37:01|24428.25
03:37:01|24428.25
03:37:03|24428.65
03:37:04|24429.7
03:37:05|24429.35
03:37:06|24428.93
03:37:07|24428.48
03:37:08|24429.96
03:37:09|24429.84
03:37:10|24429.84
03:37:11|24427.5
03:37:12|24427.55
03:37:13|24425.66
03:37:14|24427.01
03:37:15|24427.82
03:37:16|24428.46
03:37:17|24428.72
03:37:18|24430.01
03:37:19|24430.01
03:37:20|24428.85
03:37:21|24428.84
03:37:22|24427.51
03:37:23|24429.27
03:37:24|24429.76
03:37:26|24428.7
03:37:27|24425.83
03:37:28|24426.61
03:37:29|24427.08
03:37:30|24426.
03:37:31|24425.78
03:37:32|24424.69
03:37:34|24424.28
03:37:34|24425.83
03:37:35|24425.3
03:37:36|24425.6
03:37:37|24425.59
03:37:38|24425.95
03:37:39|24426.26
03:37:40|24423.96
03:37:41|24423.51
03:37:42|24422.05
03:37:43|24421.38
03:37:44|24421.49
03:37:45|24422.05
03:37:46|24421.06
03:37:48|24420.4
03:37:49|24419.99
03:37:50|24416.04
03:37:50|24414.49
03:37:52|24414.55
03:37:53|24417.05
03:37:53|24415.86
03:37:55|24415.68
03:37:55|24411.
03:37:57|24412.06
03:37:58|24412.86
03:37:59|24414.2
03:38:01|24413.27
03:38:02|24414.8
03:38:02|24416.13
03:38:03|24415.9
03:38:04|24415.38
03:38:06|24412.91
03:38:06|24413.06
03:38:08|24413.01
03:38:09|24413.91
03:38:10|24413.51
03:38:11|24414.46
03:38:12|24414.54
03:38:13|24415.99
03:38:14|24414.61
03:38:15|24414.27
03:38:16|24414.39
03:38:17|24411.72
03:38:18|24412.36
03:38:19|24412.81
03:38:20|24410.91
03:38:21|24405.13
03:38:22|24408.45
03:38:23|24406.91
03:38:24|24395.59
03:38:25|24399.19
03:38:26|24393.71
03:38:27|24396.73
03:38:29|24397.4
03:38:30|24397.01
03:38:31|24396.05
03:38:32|24397.99
03:38:33|24396.97
03:38:34|24403.08
03:38:35|24403.28
03:38:36|24402.35
03:38:37|24400.58
03:38:38|24403.68
03:38:39|24402.05
03:38:40|24399.36
03:38:41|24398.24
03:38:42|24397.05
03:38:43|24398.42
03:38:44|24397.74
03:38:45|24396.57
03:38:46|24396.72
03:38:47|24393.3
03:38:48|24390.71
03:38:49|24391.99
03:38:50|24391.61
03:38:51|24390.07
03:38:52|24390.26
03:38:53|24394.4
03:38:54|24394.66
03:38:55|24395.6
03:38:56|24393.5
03:38:57|24394.38
03:38:58|24392.57
03:38:59|24393.48
03:39:00|24393.62
03:39:01|24394.6
03:39:02|24395.
03:39:03|24393.81
03:39:04|24393.95
03:39:05|24393.04
03:39:06|24392.09
03:39:07|24390.67
03:39:08|24391.5
03:39:09|24389.
03:39:10|24389.45
03:39:11|24390.24
03:39:12|24388.36
03:39:13|24390.47
03:39:14|24390.73
03:39:15|24391.99
03:39:16|24392.83
03:39:17|24392.76
03:39:18|24390.92
03:39:20|24391.64
03:39:20|24394.15
03:39:21|24394.7
03:39:23|24396.1
03:39:24|24396.26
03:39:24|24397.22
03:39:26|24397.79
03:39:26|24397.76
03:39:28|24401.
03:39:29|24399.61
03:39:31|24399.62
03:39:32|24401.
03:39:33|24401.9
03:39:34|24401.87
03:39:35|24402.19
03:39:36|24400.66
03:39:37|24401.51
03:39:38|24402.21
03:39:39|24401.89
03:39:40|24401.89
03:39:41|24406.67
03:39:43|24406.73
03:39:43|24403.49
03:39:45|24404.81
03:39:46|24403.12
03:39:46|24403.36
03:39:48|24403.5
03:39:49|24403.49
03:39:49|24402.27
03:39:51|24403.19
03:39:52|24401.7
03:39:53|24402.8
03:39:54|24401.75
03:39:55|24400.39
03:39:56|24400.48
03:39:57|24401.37
03:39:58|24399.48
03:39:59|24399.09
03:40:00|24399.5
03:40:01|24401.13
03:40:02|24398.73
03:40:03|24398.6
03:40:04|24397.38
03:40:05|24397.1
03:40:06|24396.81
03:40:07|24398.15
03:40:08|24396.72
03:40:09|24397.05
03:40:10|24397.08
03:40:11|24396.96
03:40:12|24397.99
03:40:13|24397.11
03:40:14|24397.15
03:40:15|24396.61
03:40:16|24398.15
03:40:17|24397.27
03:40:19|24397.47
03:40:19|24397.84
03:40:20|24397.48
03:40:21|24395.94
03:40:22|24397.48
03:40:23|24397.47
03:40:24|24397.9
03:40:25|24396.16
03:40:26|24396.46
03:40:27|24396.46
03:40:28|24397.22
03:40:30|24396.44
03:40:31|24396.43
03:40:31|24396.1
03:40:33|24396.3
03:40:34|24396.09
03:40:35|24397.02
03:40:36|24397.02
03:40:37|24397.65
03:40:38|24399.82
03:40:39|24404.
03:40:40|24407.35
03:40:41|24403.75
03:40:42|24404.63
03:40:43|24406.
03:40:44|24405.11
03:40:45|24403.45
03:40:47|24404.37
03:40:47|24404.21
03:40:48|24402.34
03:40:49|24401.42
03:40:51|24402.39
03:40:51|24402.67
03:40:53|24402.7
03:40:53|24403.62
03:40:55|24399.35
03:40:56|24404.35
03:40:56|24404.56
03:40:57|24403.82
03:40:59|24405.88
03:41:00|24405.26
03:41:01|24406.06
03:41:02|24405.89
03:41:03|24411.08
03:41:03|24413.61
03:41:05|24414.38
03:41:06|24413.97
03:41:07|24415.97
03:41:08|24414.5
03:41:09|24413.32
03:41:10|24412.51
03:41:11|24412.58
03:41:12|24411.66
03:41:13|24410.38
03:41:14|24410.37
03:41:15|24410.34
03:41:16|24410.68
03:41:17|24410.51
03:41:17|24410.49
03:41:18|24408.91
03:41:20|24408.41
03:41:21|24409.5
03:41:22|24407.51
03:41:23|24417.57
03:41:24|24415.33
03:41:25|24412.02
03:41:26|24411.01
03:41:27|24410.05
03:41:28|24412.13
03:41:29|24413.09
03:41:30|24412.62
03:41:32|24412.62
03:41:33|24415.32
03:41:34|24413.07
03:41:35|24413.13
03:41:37|24413.82
03:41:38|24412.16
03:41:40|24412.17
03:41:41|24412.38
03:41:42|24412.98
03:41:43|24411.52
03:41:44|24411.74
03:41:45|24413.9
03:41:46|24413.55
03:41:47|24412.91
03:41:48|24414.46
03:41:49|24414.18
03:41:51|24414.32
03:41:52|24415.5
03:41:53|24413.81
03:41:55|24413.57
03:41:55|24413.11
03:41:56|24413.8
03:41:58|24412.75
03:41:58|24413.78
03:41:59|24411.64
03:42:00|24410.84
03:42:01|24410.11
03:42:03|24410.3
03:42:04|24410.25
03:42:04|24408.64
03:42:06|24409.5
03:42:07|24409.84
03:42:08|24410.32
03:42:08|24410.42
03:42:10|24410.57
03:42:10|24409.2
03:42:12|24408.2
03:42:13|24409.66
03:42:14|24408.74
03:42:14|24409.51
03:42:16|24407.72
03:42:16|24410.05
03:42:17|24410.39
03:42:18|24410.39
03:42:20|24408.22
03:42:20|24407.9
03:42:21|24409.96
03:42:23|24408.39
03:42:24|24409.56
03:42:25|24409.72
03:42:25|24407.8
03:42:26|24409.16
03:42:28|24408.08
03:42:28|24410.2
03:42:30|24409.
03:42:31|24409.55
03:42:32|24410.93
03:42:33|24410.47
03:42:35|24409.78
03:42:36|24411.42
03:42:37|24411.23
03:42:39|24411.53
03:42:40|24412.16
03:42:41|24410.83
03:42:41|24410.67
03:42:43|24409.75
03:42:44|24411.35
03:42:44|24411.05
03:42:46|24417.22
03:42:47|24413.49
03:42:48|24414.3
03:42:49|24415.28
03:42:50|24417.57
03:42:51|24416.2
03:42:52|24417.05
03:42:54|24415.12
03:42:55|24415.34
03:42:55|24415.1
03:42:57|24416.25
03:42:57|24415.59
03:42:59|24414.26
03:43:00|24415.42
03:43:01|24414.68
03:43:02|24415.28
03:43:03|24414.81
03:43:03|24417.11
03:43:05|24416.36
03:43:06|24416.96
03:43:06|24416.96
03:43:09|24415.15
03:43:10|24420.36
03:43:11|24420.7
03:43:12|24422.22
03:43:13|24423.72
03:43:14|24424.29
03:43:15|24424.5
03:43:16|24425.76
03:43:18|24424.8
03:43:19|24425.09
03:43:20|24426.
03:43:21|24426.63
03:43:22|24426.83
03:43:23|24426.11
03:43:24|24428.67
03:43:25|24433.77
03:43:26|24431.36
03:43:27|24430.88
03:43:28|24430.64
03:43:29|24429.79
03:43:30|24428.61
03:43:31|24429.25
03:43:33|24428.43
03:43:33|24428.29
03:43:35|24428.65
03:43:36|24426.8
03:43:37|24425.7
03:43:39|24423.92
03:43:40|24424.97
03:43:41|24423.86
03:43:42|24424.6
03:43:44|24424.29
03:43:44|24426.24
03:43:45|24425.5
03:43:46|24425.41
03:43:47|24426.67
03:43:48|24430.4
03:43:49|24429.03
03:43:51|24429.9
03:43:51|24429.52
03:43:52|24428.82
03:43:54|24430.79
03:43:54|24425.43
03:43:56|24425.85
03:43:56|24426.
03:43:58|24426.1
03:43:59|24429.84
03:43:59|24425.12
03:44:01|24425.82
03:44:01|24426.33
03:44:03|24426.35
03:44:04|24426.93
03:44:05|24428.66
03:44:06|24431.39
03:44:07|24429.3
03:44:07|24432.52
03:44:09|24430.75
03:44:09|24429.94
03:44:11|24430.04
03:44:12|24431.8
03:44:13|24430.67
03:44:14|24428.88
03:44:15|24428.94
03:44:16|24429.54
03:44:17|24428.59
03:44:18|24428.36
03:44:19|24429.34
03:44:19|24427.3
03:44:21|24425.53
03:44:22|24424.86
03:44:23|24426.04
03:44:24|24425.4
03:44:25|24426.22
03:44:26|24422.86
03:44:27|24424.06
03:44:28|24424.79
03:44:29|24421.22
03:44:30|24420.83
03:44:31|24421.44
03:44:32|24422.4
03:44:34|24420.31
03:44:35|24421.01
03:44:35|24420.02
03:44:37|24418.57
03:44:37|24415.95
03:44:39|24414.61
03:44:39|24415.26
03:44:41|24415.26
03:44:42|24412.39
03:44:43|24413.65
03:44:45|24415.27
03:44:45|24415.27
03:44:46|24415.06
03:44:47|24415.08
03:44:48|24414.69
03:44:49|24414.86
03:44:50|24414.06
03:44:51|24415.19
03:44:52|24414.81
03:44:53|24414.
03:44:54|24414.59
03:44:55|24414.84
03:44:56|24413.09
03:44:58|24413.97
03:44:59|24413.99
03:45:00|24415.05
03:45:01|24414.49
03:45:01|24414.64
03:45:03|24414.07
03:45:04|24414.89
03:45:05|24411.4
03:45:06|24411.41
03:45:07|24411.61
03:45:08|24413.
03:45:09|24413.82
03:45:10|24411.77
03:45:11|24411.78
03:45:12|24411.82
03:45:13|24412.43
03:45:14|24410.17
03:45:15|24411.77
03:45:16|24412.
03:45:18|24410.42
03:45:18|24413.47
03:45:19|24412.19
03:45:20|24413.05
03:45:21|24413.82
03:45:22|24413.52
03:45:23|24413.2
03:45:24|24414.36
03:45:25|24414.81
03:45:26|24414.81
03:45:27|24414.81
03:45:28|24414.46
03:45:29|24412.87
03:45:30|24414.41
03:45:31|24413.43
03:45:32|24413.01
03:45:34|24411.96
03:45:35|24412.31
03:45:36|24409.72
03:45:37|24409.03
03:45:38|24409.63
03:45:39|24410.66
03:45:40|24409.8
03:45:41|24407.19
03:45:42|24409.32
03:45:44|24409.43
03:45:44|24410.47
03:45:45|24410.17
03:45:46|24412.21
03:45:47|24412.13
03:45:48|24411.17
03:45:49|24410.01
03:45:50|24411.17
03:45:51|24412.08
03:45:53|24412.07
03:45:53|24412.08
03:45:54|24412.73
03:45:55|24411.46
03:45:56|24411.97
03:45:58|24411.97
03:45:59|24410.93
03:46:00|24412.26
03:46:02|24410.41
03:46:02|24409.54
03:46:03|24410.68
03:46:04|24410.6
03:46:05|24409.7
03:46:06|24408.72
03:46:08|24407.91
03:46:09|24409.96
03:46:09|24408.93
03:46:10|24408.21
03:46:12|24409.31
03:46:12|24408.71
03:46:14|24407.76
03:46:15|24407.86
03:46:16|24408.67
03:46:17|24408.9
03:46:18|24409.04
03:46:19|24408.2
03:46:20|24408.35
03:46:21|24408.22
03:46:22|24409.
03:46:23|24408.87
03:46:24|24408.67
03:46:25|24409.68
03:46:26|24408.7
03:46:27|24409.07
03:46:28|24408.39
03:46:29|24405.6
03:46:30|24405.73
03:46:31|24406.
03:46:32|24405.96
03:46:33|24406.
03:46:34|24406.
03:46:36|24406.3
03:46:37|24407.03
03:46:38|24407.51
03:46:39|24407.44
03:46:40|24406.9
03:46:41|24407.75
03:46:42|24407.75
03:46:43|24408.06
03:46:44|24410.06
03:46:45|24409.2
03:46:46|24409.29
03:46:47|24409.33
03:46:48|24408.14
03:46:49|24408.05
03:46:50|24408.59
03:46:52|24410.98
03:46:53|24412.98
03:46:53|24414.17
03:46:54|24412.27
03:46:55|24412.91
03:46:56|24412.62
03:46:58|24412.88
03:46:58|24411.33
03:46:59|24410.09
03:47:00|24410.44
03:47:01|24409.92
03:47:02|24409.39
03:47:03|24409.39
03:47:04|24409.11
03:47:05|24410.79
03:47:06|24411.24
03:47:07|24411.04
03:47:09|24410.
03:47:09|24410.68
03:47:10|24410.01
03:47:11|24410.15
03:47:12|24409.01
03:47:13|24408.86
03:47:14|24409.31
03:47:15|24409.51
03:47:16|24409.02
03:47:17|24407.76
03:47:18|24406.54
03:47:19|24407.85
03:47:20|24408.73
03:47:21|24409.06
03:47:22|24409.03
03:47:23|24406.92
03:47:24|24408.04
03:47:25|24406.92
03:47:26|24406.7
03:47:27|24408.04
03:47:28|24407.66
03:47:29|24406.57
03:47:30|24407.77
03:47:31|24408.86
03:47:32|24408.74
03:47:33|24407.4
03:47:34|24407.34
03:47:35|24407.
03:47:37|24407.74
03:47:38|24407.61
03:47:39|24408.55
03:47:40|24407.33
03:47:41|24406.85
03:47:42|24407.46
03:47:43|24408.23
03:47:44|24406.92
03:47:46|24406.07
03:47:47|24406.11
03:47:48|24406.02
03:47:49|24406.98
03:47:50|24407.75
03:47:51|24407.89
03:47:52|24407.73
03:47:53|24409.83
03:47:54|24410.42
03:47:55|24412.21
03:47:56|24412.48
03:47:57|24412.86
03:47:58|24410.59
03:47:59|24412.19
03:47:59|24412.25
03:48:00|24409.72
03:48:01|24409.68
03:48:02|24409.17
03:48:04|24410.86
03:48:05|24408.
03:48:06|24405.95
03:48:06|24406.03
03:48:08|24406.09
03:48:09|24406.09
03:48:10|24407.75
03:48:11|24408.73
03:48:12|24409.35
03:48:13|24409.98
03:48:14|24409.51
03:48:15|24410.33
03:48:16|24409.82
03:48:17|24410.1
03:48:18|24410.65
03:48:18|24410.61
03:48:20|24411.46
03:48:21|24411.65
03:48:21|24414.42
03:48:23|24411.04
03:48:24|24412.62
03:48:25|24411.66
03:48:26|24410.3
03:48:27|24410.51
03:48:28|24410.37
03:48:29|24410.42
03:48:30|24410.01
03:48:30|24409.18
03:48:32|24410.76
03:48:33|24410.24
03:48:34|24411.54
03:48:35|24410.23
03:48:36|24409.38
03:48:37|24410.76
03:48:39|24410.23
03:48:40|24411.56
03:48:41|24411.58
03:48:42|24413.15
03:48:43|24412.55
03:48:44|24412.55
03:48:45|24411.
03:48:46|24411.66
03:48:47|24413.12
03:48:48|24411.18
03:48:49|24414.99
03:48:50|24416.1
03:48:51|24416.28
03:48:52|24415.96
03:48:53|24416.6
03:48:54|24416.14
03:48:55|24415.21
03:48:57|24417.03
03:48:57|24416.55
03:48:58|24415.39
03:48:59|24414.67
03:49:01|24414.64
03:49:01|24415.07
03:49:02|24413.82
03:49:04|24414.98
03:49:04|24415.13
03:49:06|24414.04
03:49:06|24415.14
03:49:08|24415.09
03:49:09|24414.61
03:49:10|24414.94
03:49:11|24415.37
03:49:12|24416.05
03:49:13|24414.73
03:49:14|24414.24
03:49:15|24414.07
03:49:16|24414.
03:49:17|24413.94
03:49:18|24412.43
03:49:18|24411.
03:49:20|24411.72
03:49:21|24411.67
03:49:22|24410.15
03:49:23|24411.14
03:49:24|24407.02
03:49:25|24408.76
03:49:26|24407.95
03:49:26|24409.35
03:49:28|24408.88
03:49:29|24408.12
03:49:30|24408.36
03:49:31|24409.31
03:49:32|24409.7
03:49:33|24411.58
03:49:34|24411.28
03:49:35|24410.64
03:49:36|24410.91
03:49:37|24409.09
03:49:39|24409.1
03:49:40|24408.71
03:49:41|24408.
03:49:42|24409.99
03:49:43|24408.12
03:49:44|24408.02
03:49:45|24407.92
03:49:46|24408.92
03:49:47|24409.91
03:49:48|24412.
03:49:49|24412.
03:49:50|24410.95
03:49:51|24410.75
03:49:52|24410.87
03:49:53|24409.6
03:49:54|24409.84
03:49:55|24409.19
03:49:56|24409.98
03:49:57|24408.19
03:49:58|24408.57
03:49:59|24406.6
03:50:00|24406.43
03:50:01|24408.43
03:50:02|24407.41
03:50:04|24408.08
03:50:04|24405.95
03:50:05|24407.96
03:50:07|24409.04
03:50:07|24410.9
03:50:08|24409.5
03:50:09|24409.5
03:50:11|24409.45
03:50:11|24407.87
03:50:13|24409.11
03:50:14|24408.11
03:50:15|24408.08
03:50:15|24408.08
03:50:16|24408.49
03:50:17|24408.59
03:50:18|24408.12
03:50:19|24408.48
03:50:20|24409.
03:50:21|24408.57
03:50:23|24407.46
03:50:23|24407.18
03:50:25|24407.63
03:50:26|24408.18
03:50:26|24406.36
03:50:27|24406.88
03:50:28|24405.36
03:50:29|24405.28
03:50:30|24404.76
03:50:31|24405.07
03:50:33|24405.93
03:50:33|24404.43
03:50:35|24402.35
03:50:35|24402.19
03:50:37|24402.5
03:50:37|24402.95
03:50:39|24402.99
03:50:40|24401.98
03:50:41|24402.84
03:50:42|24403.97
03:50:43|24404.48
03:50:44|24403.5
03:50:45|24403.5
03:50:46|24404.59
03:50:47|24404.64
03:50:48|24402.15
03:50:50|24403.16
03:50:50|24402.26
03:50:51|24402.64
03:50:53|24402.23
03:50:53|24402.
03:50:54|24402.14
03:50:55|24402.14
03:50:56|24402.14
03:50:58|24402.14
03:50:58|24402.14
03:51:00|24404.69
03:51:00|24402.58
03:51:02|24403.07
03:51:03|24404.02
03:51:04|24404.03
03:51:05|24403.07
03:51:06|24403.87
03:51:07|24410.95
03:51:08|24413.6
03:51:09|24413.76
03:51:10|24414.41
03:51:11|24413.72
03:51:12|24413.45
03:51:13|24412.76
03:51:14|24413.2
03:51:15|24413.51
03:51:16|24413.51
03:51:17|24413.31
03:51:18|24412.67
03:51:19|24411.94
03:51:20|24411.68
03:51:21|24412.08
03:51:22|24410.7
03:51:23|24411.71
03:51:24|24421.
03:51:25|24421.19
03:51:26|24418.23
03:51:27|24421.49
03:51:28|24422.33
03:51:29|24423.17
03:51:30|24422.13
03:51:31|24424.04
03:51:32|24424.32
03:51:33|24425.56
03:51:34|24426.5
03:51:35|24426.45
03:51:36|24428.59
03:51:37|24428.07
03:51:38|24429.27
03:51:39|24428.76
03:51:41|24429.48
03:51:42|24429.41
03:51:43|24430.22
03:51:44|24431.99
03:51:45|24431.
03:51:46|24431.11
03:51:47|24429.62
03:51:48|24429.75
03:51:50|24428.99
03:51:50|24430.91
03:51:52|24431.06
03:51:52|24431.77
03:51:54|24430.21
03:51:54|24431.67
03:51:55|24427.38
03:51:57|24426.3
03:51:57|24425.23
03:51:59|24426.13
03:52:00|24426.33
03:52:01|24427.43
03:52:02|24428.5
03:52:03|24429.78
03:52:04|24429.79
03:52:04|24431.6
03:52:06|24432.95
03:52:07|24433.65
03:52:08|24434.75
03:52:10|24433.16
03:52:10|24430.62
03:52:11|24431.58
03:52:12|24429.33
03:52:14|24430.16
03:52:15|24432.7
03:52:16|24432.79
03:52:16|24434.22
03:52:17|24434.1
03:52:18|24429.98
03:52:20|24430.54
03:52:20|24427.1
03:52:22|24428.76
03:52:22|24427.72
03:52:23|24426.75
03:52:25|24427.12
03:52:25|24427.33
03:52:27|24427.31
03:52:28|24427.03
03:52:29|24426.97
03:52:29|24427.21
03:52:30|24427.95
03:52:31|24428.11
03:52:32|24427.27
03:52:34|24429.07
03:52:34|24429.51
03:52:36|24428.08
03:52:36|24427.69
03:52:37|24427.74
03:52:38|24427.58
03:52:39|24429.08
03:52:40|24429.11
03:52:41|24430.52
03:52:43|24428.64
03:52:44|24428.47
03:52:45|24428.05
03:52:47|24428.86
03:52:48|24424.82
03:52:49|24428.11
03:52:50|24427.09
03:52:50|24427.03
03:52:51|24426.73
03:52:53|24429.2
03:52:54|24430.22
03:52:55|24430.48
03:52:56|24431.31
03:52:57|24431.33
03:52:58|24430.96
03:53:00|24430.6
03:53:00|24431.67
03:53:01|24430.68
03:53:02|24431.69
03:53:03|24431.02
03:53:04|24435.11
03:53:05|24434.52
03:53:06|24431.59
03:53:07|24433.5
03:53:08|24434.42
03:53:09|24434.16
03:53:10|24434.59
03:53:11|24433.72
03:53:12|24433.11
03:53:14|24431.01
03:53:15|24432.68
03:53:15|24432.7
03:53:17|24430.31
03:53:17|24430.32
03:53:19|24430.6
03:53:20|24431.6
03:53:21|24431.25
03:53:22|24432.44
03:53:23|24434.01
03:53:23|24433.48
03:53:24|24432.92
03:53:26|24431.65
03:53:27|24429.99
03:53:27|24431.3
03:53:29|24432.22
03:53:30|24431.23
03:53:31|24431.36
03:53:32|24431.46
03:53:33|24431.01
03:53:34|24436.88
03:53:35|24436.41
03:53:36|24443.71
03:53:37|24441.55
03:53:38|24443.02
03:53:39|24441.21
03:53:40|24439.5
03:53:42|24440.4
03:53:43|24437.68
03:53:44|24439.87
03:53:45|24445.56
03:53:46|24446.32
03:53:48|24447.8
03:53:48|24446.46
03:53:50|24445.98
03:53:51|24445.47
03:53:51|24447.07
03:53:52|24445.15
03:53:54|24443.53
03:53:54|24441.95
03:53:55|24439.92
03:53:57|24440.29
03:53:57|24441.48
03:53:58|24441.4
03:54:00|24437.77
03:54:01|24439.06
03:54:01|24437.98
03:54:03|24438.6
03:54:04|24438.32
03:54:05|24440.52
03:54:06|24441.94
03:54:07|24441.56
03:54:08|24442.7
03:54:09|24441.75
03:54:11|24443.33
03:54:12|24444.09
03:54:13|24444.63
03:54:14|24442.78
03:54:14|24443.98
03:54:16|24442.55
03:54:16|24444.11
03:54:17|24443.66
03:54:19|24444.32
03:54:20|24444.32
03:54:21|24442.67
03:54:22|24457.99
03:54:23|24449.56
03:54:23|24447.23
03:54:24|24448.25
03:54:25|24447.02
03:54:27|24446.47
03:54:28|24446.41
03:54:28|24446.13
03:54:30|24445.
03:54:31|24445.13
03:54:32|24446.16
03:54:33|24444.25
03:54:34|24444.43
03:54:34|24444.49
03:54:36|24442.5
03:54:37|24441.77
03:54:37|24442.94
03:54:38|24442.16
03:54:40|24445.58
03:54:41|24445.43
03:54:41|24445.21
03:54:43|24444.5
03:54:44|24445.18
03:54:45|24446.33
03:54:47|24446.16
03:54:47|24445.19
03:54:48|24445.45
03:54:49|24442.
03:54:51|24442.24
03:54:51|24443.52
03:54:54|24443.36
03:54:54|24443.16
03:54:55|24441.4
03:54:56|24441.41
03:54:57|24442.08
03:54:58|24442.37
03:54:59|24442.25
03:55:00|24441.28
03:55:02|24444.22
03:55:03|24445.47
03:55:04|24445.27
03:55:05|24442.26
03:55:06|24442.26
03:55:07|24442.77
03:55:08|24444.42
03:55:09|24443.48
03:55:11|24441.99
03:55:11|24441.4
03:55:12|24438.15
03:55:13|24438.49
03:55:14|24439.23
03:55:15|24439.23
03:55:16|24440.97
03:55:17|24439.04
03:55:18|24439.05
03:55:19|24439.13
03:55:20|24438.33
03:55:21|24438.32
03:55:22|24437.1
03:55:23|24434.52
03:55:24|24434.05
03:55:26|24435.72
03:55:26|24435.82
03:55:28|24434.58
03:55:28|24432.34
03:55:29|24428.82
03:55:31|24430.69
03:55:31|24433.7
03:55:32|24431.81
03:55:34|24431.99
03:55:34|24428.18
03:55:35|24427.28
03:55:37|24431.
03:55:38|24430.73
03:55:39|24429.51
03:55:40|24429.42
03:55:41|24430.39
03:55:42|24427.42
03:55:42|24426.03
03:55:44|24427.28
03:55:45|24425.58
03:55:47|24427.34
03:55:48|24426.69
03:55:49|24425.8
03:55:50|24426.12
03:55:51|24424.86
03:55:52|24424.25
03:55:53|24426.07
03:55:53|24428.85
03:55:55|24427.9
03:55:56|24428.
03:55:57|24428.29
03:55:57|24428.41
03:55:59|24426.98
03:56:00|24428.18
03:56:02|24425.96
03:56:02|24424.93
03:56:03|24424.93
03:56:04|24425.05
03:56:05|24425.08
03:56:06|24424.21
03:56:07|24423.16
03:56:08|24423.72
03:56:09|24421.96
03:56:10|24419.61
03:56:11|24420.81
03:56:13|24421.35
03:56:14|24418.65
03:56:15|24421.24
03:56:16|24418.57
03:56:16|24420.
03:56:17|24420.91
03:56:19|24420.61
03:56:20|24419.53
03:56:21|24418.79
03:56:22|24418.5
03:56:22|24415.74
03:56:24|24415.91
03:56:25|24415.8
03:56:26|24416.84
03:56:27|24415.91
03:56:27|24414.91
03:56:29|24414.4
03:56:30|24415.8
03:56:30|24415.5
03:56:32|24413.69
03:56:33|24413.82
03:56:34|24413.82
03:56:35|24413.1
03:56:36|24412.45
03:56:37|24412.45
03:56:37|24412.56
03:56:39|24411.35
03:56:40|24411.11
03:56:41|24410.58
03:56:42|24411.09
03:56:43|24411.99
03:56:44|24412.88
03:56:46|24410.74
03:56:47|24411.76
03:56:47|24410.41
03:56:48|24411.36
03:56:49|24410.29
03:56:51|24409.77
03:56:52|24408.9
03:56:53|24408.5
03:56:54|24411.94
03:56:55|24411.
03:56:55|24411.54
03:56:56|24410.34
03:56:58|24413.06
03:57:00|24412.19
03:57:00|24413.07
03:57:02|24411.35
03:57:03|24408.81
03:57:04|24409.58
03:57:05|24408.38
03:57:06|24408.3
03:57:06|24408.34
03:57:07|24408.38
03:57:08|24409.46
03:57:09|24411.35
03:57:11|24411.79
03:57:12|24410.2
03:57:13|24409.99
03:57:14|24410.72
03:57:15|24410.26
03:57:16|24410.65
03:57:17|24409.75
03:57:18|24408.91
03:57:19|24408.5
03:57:20|24409.7
03:57:21|24411.4
03:57:22|24416.05
03:57:23|24413.6
03:57:24|24414.7
03:57:25|24414.91
03:57:26|24415.1
03:57:27|24413.97
03:57:28|24415.7
03:57:29|24415.08
03:57:30|24415.47
03:57:31|24413.88
03:57:32|24417.74
03:57:33|24418.42
03:57:34|24416.81
03:57:35|24417.01
03:57:36|24417.
03:57:37|24417.18
03:57:38|24417.
03:57:39|24417.02
03:57:40|24417.43
03:57:41|24417.08
03:57:42|24417.46
03:57:43|24418.27
03:57:44|24418.7
03:57:45|24418.31
03:57:47|24417.44
03:57:48|24416.33
03:57:49|24417.55
03:57:50|24418.55
03:57:51|24419.04
03:57:53|24419.59
03:57:53|24418.96
03:57:54|24419.8
03:57:55|24417.64
03:57:56|24415.25
03:57:57|24415.28
03:57:58|24416.28
03:58:00|24416.9
03:58:01|24417.45
03:58:01|24415.88
03:58:03|24416.27
03:58:03|24415.63
03:58:05|24417.03
03:58:05|24414.3
03:58:07|24415.16
03:58:07|24416.14
03:58:08|24418.55
03:58:10|24419.11
03:58:11|24419.89
03:58:11|24418.78
03:58:13|24420.48
03:58:14|24420.71
03:58:15|24418.6
03:58:16|24419.11
03:58:17|24412.43
03:58:18|24414.19
03:58:19|24416.69
03:58:20|24416.69
03:58:21|24415.17
03:58:21|24416.61
03:58:22|24417.57
03:58:24|24416.75
03:58:25|24416.64
03:58:26|24417.08
03:58:27|24417.03
03:58:28|24419.14
03:58:29|24420.3
03:58:30|24418.12
03:58:30|24418.79
03:58:32|24425.3
03:58:33|24421.85
03:58:34|24422.26
03:58:35|24420.47
03:58:37|24422.02
03:58:38|24422.94
03:58:38|24421.66
03:58:39|24424.6
03:58:40|24425.08
03:58:41|24425.47
03:58:42|24425.09
03:58:43|24423.64
03:58:44|24423.7
03:58:45|24423.54
03:58:47|24424.57
03:58:48|24424.95
03:58:49|24423.85
03:58:50|24426.
03:58:51|24427.01
03:58:52|24428.83
03:58:53|24428.49
03:58:54|24429.65
03:58:55|24429.28
03:58:56|24429.44
03:58:57|24430.91
03:58:58|24428.86
03:58:59|24429.18
03:59:00|24428.95
03:59:01|24428.67
03:59:02|24428.67
03:59:03|24427.99
03:59:05|24428.86
03:59:05|24427.22
03:59:07|24429.51
03:59:08|24427.91
03:59:08|24428.5
03:59:09|24429.11
03:59:11|24428.87
03:59:12|24430.14
03:59:12|24429.72
03:59:14|24430.11
03:59:15|24428.5
03:59:16|24428.41
03:59:16|24427.74
03:59:17|24428.92
03:59:19|24428.79
03:59:19|24426.12
03:59:21|24425.12
03:59:22|24423.58
03:59:22|24423.66
03:59:23|24421.94
03:59:24|24421.94
03:59:25|24423.33
03:59:27|24422.95
03:59:28|24423.62
03:59:28|24421.23
03:59:30|24420.44
03:59:30|24421.28
03:59:31|24421.71
03:59:32|24421.68
03:59:33|24421.86
03:59:34|24421.72
03:59:36|24421.51
03:59:36|24420.06
03:59:38|24421.32
03:59:39|24420.47
03:59:40|24421.9
03:59:41|24421.31
03:59:41|24420.76
03:59:43|24420.33
03:59:44|24420.44
03:59:45|24420.17
03:59:45|24420.22
03:59:46|24420.87
03:59:48|24420.86
03:59:49|24423.
03:59:50|24422.48
03:59:51|24421.93
03:59:53|24421.73
03:59:54|24423.17
03:59:55|24422.6
03:59:55|24422.55
03:59:56|24421.46
03:59:58|24423.31
04:00:00|24424.51
04:00:00|24424.45
04:00:02|24426.21
04:00:03|24426.6
04:00:04|24424.85
04:00:04|24424.72
04:00:06|24427.77
04:00:07|24429.97
04:00:08|24432.67
04:00:09|24432.29
04:00:11|24427.98
04:00:11|24428.69
04:00:12|24431.21
04:00:13|24429.
04:00:15|24429.78
04:00:15|24428.92
04:00:16|24429.56
04:00:17|24423.92
04:00:18|24424.72
04:00:19|24424.21
04:00:20|24423.27
04:00:21|24424.25
04:00:22|24423.16
04:00:23|24423.35
04:00:24|24423.19
04:00:25|24424.36
04:00:26|24424.37
04:00:27|24424.5
04:00:28|24423.72
04:00:29|24424.47
04:00:30|24424.09
04:00:31|24424.58
04:00:32|24425.05
04:00:33|24424.5
04:00:34|24426.04
04:00:35|24427.77
04:00:36|24427.87
04:00:37|24427.06
04:00:38|24427.37
04:00:39|24426.8
04:00:40|24425.75
04:00:41|24426.21
04:00:42|24426.83
04:00:43|24425.59
04:00:44|24424.81
04:00:45|24424.44
04:00:46|24425.58
04:00:47|24423.39
04:00:49|24425.18
04:00:50|24423.66
04:00:51|24423.03
04:00:52|24424.25
04:00:53|24423.81
04:00:55|24424.95
04:00:56|24423.01
04:00:56|24422.38
04:00:58|24422.35
04:00:59|24420.22
04:01:00|24419.25
04:01:01|24418.19
04:01:02|24417.81
04:01:04|24417.14
04:01:04|24417.01
04:01:05|24417.46
04:01:06|24416.44
04:01:07|24418.07
04:01:08|24415.
04:01:09|24417.16
04:01:10|24417.16
04:01:11|24415.18
04:01:12|24417.46
04:01:13|24416.78
04:01:14|24416.3
04:01:15|24415.98
04:01:16|24416.03
04:01:17|24414.75
04:01:18|24417.05
04:01:19|24415.5
04:01:20|24416.06
04:01:21|24416.93
04:01:22|24417.75
04:01:23|24416.93
04:01:24|24417.92
04:01:25|24418.31
04:01:26|24417.18
04:01:27|24416.3
04:01:28|24415.58
04:01:29|24416.2
04:01:30|24414.96
04:01:31|24415.91
04:01:32|24414.79
04:01:33|24415.2
04:01:34|24413.07
04:01:35|24414.13
04:01:36|24414.21
04:01:37|24414.03
04:01:38|24415.32
04:01:39|24415.55
04:01:40|24415.03
04:01:41|24414.69
04:01:42|24416.86
04:01:43|24416.3
04:01:45|24415.99
04:01:45|24416.12
04:01:46|24416.12
04:01:48|24417.11
04:01:49|24416.77
04:01:50|24416.01
04:01:51|24416.54
04:01:52|24416.06
04:01:54|24416.99
04:01:55|24416.58
04:01:55|24417.82
04:01:57|24415.86
04:01:58|24416.05
04:01:59|24415.7
04:02:00|24414.91
04:02:01|24415.56
04:02:02|24414.13
04:02:02|24414.54
04:02:04|24415.62
04:02:05|24414.61
04:02:06|24415.22
04:02:07|24414.23
04:02:07|24414.97
04:02:09|24413.24
04:02:10|24415.54
04:02:11|24415.77
04:02:12|24415.23
04:02:13|24415.83
04:02:14|24413.59
04:02:15|24414.2
04:02:16|24414.63
04:02:16|24414.68
04:02:18|24414.04
04:02:19|24413.23
04:02:19|24413.
04:02:20|24412.53
04:02:22|24417.73
04:02:23|24414.07
04:02:24|24415.2
04:02:24|24415.9
04:02:26|24416.1
04:02:27|24417.25
04:02:28|24416.65
04:02:29|24416.47
04:02:30|24415.02
04:02:31|24416.22
04:02:32|24416.8
04:02:33|24416.61
04:02:33|24413.57
04:02:35|24413.91
04:02:36|24414.52
04:02:37|24414.86
04:02:38|24413.09
04:02:39|24414.4
04:02:40|24413.92
04:02:41|24413.86
04:02:42|24414.08
04:02:43|24413.92
04:02:44|24413.84
04:02:45|24412.15
04:02:46|24411.21
04:02:47|24411.24
04:02:48|24411.26
04:02:49|24411.64
04:02:50|24411.96
04:02:51|24410.8
04:02:53|24411.09
04:02:54|24411.82
04:02:55|24412.35
04:02:56|24412.17
04:02:57|24412.04
04:02:58|24410.87
04:02:59|24411.62
04:03:00|24411.62
04:03:02|24411.63
04:03:02|24409.17
04:03:03|24414.71
04:03:04|24412.6
04:03:05|24410.91
04:03:06|24411.05
04:03:07|24411.94
04:03:09|24411.16
04:03:09|24410.27
04:03:11|24412.17
04:03:12|24411.68
04:03:13|24411.15
04:03:14|24410.19
04:03:15|24411.42
04:03:16|24409.11
04:03:17|24407.76
04:03:18|24410.33
04:03:19|24409.12
04:03:20|24410.28
04:03:21|24411.1
04:03:22|24412.72
04:03:23|24425.6
04:03:24|24427.55
04:03:25|24426.89
04:03:26|24426.02
04:03:27|24428.92
04:03:28|24428.36
04:03:29|24426.33
04:03:30|24427.59
04:03:31|24429.01
04:03:32|24428.13
04:03:33|24429.71
04:03:34|24430.33
04:03:35|24430.26
04:03:36|24430.01
04:03:37|24430.8
04:03:38|24431.19
04:03:39|24430.15
04:03:40|24430.2
04:03:42|24429.49
04:03:42|24429.25
04:03:43|24431.76
04:03:44|24430.51
04:03:45|24430.5
04:03:47|24429.29
04:03:48|24429.81
04:03:49|24431.87
04:03:50|24430.19
04:03:50|24430.82
04:03:52|24430.15
04:03:53|24431.43
04:03:54|24430.29
04:03:56|24430.72
04:03:56|24429.95
04:03:58|24430.41
04:03:58|24431.36
04:03:59|24427.08
04:04:01|24429.33
04:04:01|24427.16
04:04:03|24426.91
04:04:04|24428.42
04:04:05|24430.49
04:04:06|24427.33
04:04:07|24426.71
04:04:08|24426.66
04:04:09|24426.9
04:04:10|24425.73
04:04:11|24428.91
04:04:12|24428.6
04:04:13|24429.23
04:04:14|24429.42
04:04:15|24429.98
04:04:16|24429.22
04:04:16|24429.82
04:04:18|24429.61
04:04:19|24429.6
04:04:19|24429.49
04:04:21|24429.89
04:04:22|24430.95
04:04:23|24431.07
04:04:24|24432.35
04:04:25|24432.23
04:04:26|24432.96
04:04:27|24434.44
04:04:27|24434.06
04:04:29|24432.97
04:04:30|24432.67
04:04:31|24430.87
04:04:32|24432.06
04:04:33|24434.44
04:04:33|24431.84
04:04:35|24433.07
04:04:36|24441.9
04:04:37|24440.39
04:04:38|24440.58
04:04:38|24441.32
04:04:40|24440.88
04:04:41|24440.08
04:04:42|24441.45
04:04:43|24442.68
04:04:44|24442.68
04:04:45|24439.68
04:04:46|24440.63
04:04:47|24441.11
04:04:47|24440.
04:04:49|24441.18
04:04:50|24441.2
04:04:51|24440.67
04:04:52|24440.49
04:04:53|24440.76
04:04:55|24441.8
04:04:56|24442.08
04:04:57|24443.92
04:04:58|24442.31
04:04:59|24442.32
04:05:00|24444.29
04:05:01|24440.62
04:05:02|24444.89
04:05:03|24442.14
04:05:04|24442.97
04:05:05|24441.24
04:05:06|24441.66
04:05:07|24444.05
04:05:08|24444.19
04:05:09|24441.94
04:05:09|24441.24
04:05:11|24441.26
04:05:18|24444.
04:05:18|24444.19
04:05:20|24445.06
04:05:21|24444.26
04:05:22|24445.65
04:05:22|24445.65
04:05:24|24446.45
04:05:24|24447.88
04:05:26|24447.87
04:05:27|24446.6
04:05:27|24447.2
04:05:29|24447.53
04:05:29|24446.79
04:05:31|24447.26
04:05:31|24446.19
04:05:33|24447.21
04:05:34|24447.2
04:05:34|24446.95
04:05:36|24446.17
04:05:36|24445.65
04:05:38|24445.35
04:05:39|24443.86
04:05:40|24443.4
04:05:41|24442.54
04:05:42|24442.6
04:05:43|24444.4
04:05:44|24443.7
04:05:45|24444.36
04:05:46|24445.43
04:05:47|24445.87
04:05:48|24443.49
04:05:49|24442.51
04:05:50|24442.51
04:05:51|24443.19
04:05:52|24443.79
04:05:53|24444.94
04:05:54|24443.41
04:05:55|24443.5
04:05:57|24442.16
04:05:58|24442.51
04:05:58|24443.12
04:05:59|24442.01
04:06:01|24442.58
04:06:02|24442.49
04:06:03|24442.18
04:06:04|24443.5
04:06:06|24444.9
04:06:06|24443.84
04:06:07|24444.91
04:06:08|24445.28
04:06:09|24443.64
04:06:10|24443.94
04:06:11|24443.26
04:06:12|24443.5
04:06:13|24442.66
04:06:14|24442.76
04:06:15|24442.42
04:06:16|24442.08
04:06:17|24442.08
04:06:19|24443.63
04:06:19|24442.13
04:06:20|24442.36
04:06:21|24443.3
04:06:22|24443.3
04:06:24|24442.67
04:06:25|24443.1
04:06:26|24442.87
04:06:27|24442.09
04:06:28|24442.99
04:06:28|24442.31
04:06:30|24441.81
04:06:30|24442.64
04:06:32|24441.95
04:06:33|24441.87
04:06:33|24442.2
04:06:35|24439.32
04:06:36|24440.22
04:06:37|24436.63
04:06:38|24438.26
04:06:38|24437.11
04:06:40|24436.16
04:06:41|24437.44
04:06:42|24437.96
04:06:43|24436.72
04:06:43|24437.49
04:06:45|24438.45
04:06:46|24438.33
04:06:47|24437.79
04:06:47|24437.51
04:06:49|24436.32
04:06:50|24436.43
04:06:51|24437.58
04:06:52|24437.2
04:06:53|24437.11
04:06:54|24437.06
04:06:56|24437.84
04:06:57|24435.43
04:06:58|24435.54
04:06:59|24435.87
04:07:00|24435.05
04:07:01|24435.04
04:07:02|24434.77
04:07:03|24436.69
04:07:04|24433.02
04:07:05|24432.35
04:07:07|24432.35
04:07:07|24433.43
04:07:08|24432.56
04:07:09|24433.18
04:07:10|24433.41
04:07:12|24434.03
04:07:12|24434.54
04:07:13|24432.97
04:07:14|24432.92
04:07:15|24433.86
04:07:16|24435.5
04:07:18|24434.12
04:07:19|24432.86
04:07:19|24431.46
04:07:21|24431.34
04:07:22|24432.53
04:07:23|24432.21
04:07:23|24432.32
04:07:25|24432.77
04:07:25|24434.41
04:07:26|24436.4
04:07:27|24435.9
04:07:28|24436.71
04:07:29|24437.79
04:07:31|24437.92
04:07:32|24438.53
04:07:33|24437.13
04:07:33|24435.77
04:07:35|24437.75
04:07:35|24437.37
04:07:36|24437.72
04:07:38|24437.03
04:07:38|24434.83
04:07:40|24434.
04:07:40|24434.
04:07:42|24432.93
04:07:42|24434.04
04:07:44|24434.28
04:07:45|24433.78
04:07:46|24432.25
04:07:46|24432.12
04:07:48|24432.11
04:07:49|24431.01
04:07:50|24432.26
04:07:50|24431.77
04:07:51|24431.67
04:07:53|24431.67
04:07:53|24432.44
04:07:54|24432.73
04:07:56|24431.8
04:07:57|24430.67
04:07:58|24432.09
04:07:59|24432.87
04:08:00|24433.07
04:08:02|24433.84
04:08:02|24432.83
04:08:03|24433.33
04:08:04|24432.26
04:08:06|24431.51
04:08:06|24430.35
04:08:07|24431.25
04:08:08|24431.59
04:08:09|24432.37
04:08:11|24432.55
04:08:11|24433.
04:08:12|24432.17
04:08:13|24433.05
04:08:14|24431.04
04:08:16|24433.65
04:08:17|24433.41
04:08:18|24433.41
04:08:19|24434.
04:08:20|24435.07
04:08:21|24434.
04:08:22|24434.59
04:08:23|24435.21
04:08:24|24436.42
04:08:25|24435.34
04:08:26|24434.93
04:08:27|24435.45
04:08:28|24434.88
04:08:29|24434.9
04:08:30|24434.64
04:08:31|24435.86
04:08:32|24434.11
04:08:33|24433.66
04:08:34|24431.28
04:08:35|24430.64
04:08:36|24431.26
04:08:37|24429.44
04:08:38|24429.45
04:08:39|24428.64
04:08:40|24428.68
04:08:41|24429.25
04:08:42|24429.5
04:08:43|24425.33
04:08:44|24427.24
04:08:45|24426.23
04:08:46|24425.63
04:08:47|24426.21
04:08:48|24424.96
04:08:49|24426.56
04:08:50|24425.95
04:08:51|24421.78
04:08:52|24424.61
04:08:53|24422.18
04:08:54|24426.21
04:08:55|24424.65
04:08:56|24424.65
04:08:58|24425.56
04:08:58|24426.82
04:09:00|24426.65
04:09:01|24423.4
04:09:02|24426.75
04:09:03|24428.45
04:09:04|24428.93
04:09:04|24430.73
04:09:06|24429.56
04:09:07|24430.2
04:09:08|24429.45
04:09:09|24430.92
04:09:10|24430.35
04:09:11|24431.2
04:09:12|24431.4
04:09:13|24431.26
04:09:14|24427.38
04:09:15|24427.47
04:09:16|24427.14
04:09:17|24426.03
04:09:18|24424.2
04:09:19|24424.08
04:09:20|24423.88
04:09:21|24423.9
04:09:22|24423.58
04:09:23|24423.75
04:09:24|24421.44
04:09:26|24421.6
04:09:26|24420.53
04:09:27|24422.22
04:09:28|24424.22
04:09:29|24422.34
04:09:30|24423.29
04:09:32|24424.85
04:09:33|24425.03
04:09:34|24423.86
04:09:34|24424.32
04:09:36|24436.6
04:09:37|24430.45
04:09:38|24432.08
04:09:39|24430.09
04:09:40|24429.07
04:09:40|24429.42
04:09:42|24429.92
04:09:42|24428.98
04:09:44|24429.5
04:09:45|24430.62
04:09:45|24431.26
04:09:46|24429.46
04:09:48|24430.74
04:09:49|24431.54
04:09:49|24435.9
04:09:50|24435.33
04:09:52|24435.33
04:09:53|24442.73
04:09:54|24441.19
04:09:55|24449.98
04:09:55|24446.51
04:09:56|24446.78
04:09:58|24443.97
04:09:59|24444.08
04:10:01|24444.3
04:10:02|24444.93
04:10:02|24443.92
04:10:04|24445.38
04:10:05|24444.7
04:10:06|24446.24
04:10:07|24443.4
04:10:08|24444.31
04:10:09|24447.95
04:10:10|24447.42
04:10:12|24446.46
04:10:12|24447.67
04:10:13|24446.73
04:10:15|24445.83
04:10:15|24446.27
04:10:17|24446.12
04:10:18|24447.12
04:10:19|24446.1
04:10:20|24445.73
04:10:21|24446.43
04:10:22|24447.5
04:10:23|24447.5
04:10:24|24447.97
04:10:25|24448.61
04:10:26|24447.5
04:10:27|24447.5
04:10:28|24447.1
04:10:29|24447.1
04:10:30|24448.76
04:10:31|24447.66
04:10:32|24449.04
04:10:33|24447.68
04:10:34|24448.07
04:10:35|24448.5
04:10:36|24447.61
04:10:37|24449.64
04:10:38|24448.48
04:10:39|24447.71
04:10:40|24445.07
04:10:41|24445.55
04:10:42|24446.22
04:10:43|24447.55
04:10:44|24447.55
04:10:45|24447.33
04:10:46|24447.58
04:10:47|24447.21
04:10:48|24447.37
04:10:49|24447.37
04:10:50|24447.58
04:10:51|24447.59
04:10:52|24447.54
04:10:53|24447.19
04:10:54|24447.02
04:10:55|24447.67
04:10:56|24448.28
04:10:57|24447.
04:10:58|24448.16
04:10:59|24450.22
04:11:01|24449.
04:11:01|24446.85
04:11:03|24448.46
04:11:04|24448.3
04:11:05|24448.05
04:11:06|24448.67
04:11:08|24448.
04:11:11|24449.33
04:11:12|24449.66
04:11:13|24449.56
04:11:14|24449.38
04:11:15|24448.89
04:11:16|24450.64
04:11:17|24448.14
04:11:18|24449.53
04:11:18|24449.53
04:11:21|24451.47
04:11:22|24451.09
04:11:23|24451.09
04:11:23|24450.82
04:11:25|24449.34
04:11:25|24450.64
04:11:26|24449.73
04:11:28|24449.14
04:11:29|24449.38
04:11:30|24450.68
04:11:31|24448.96
04:11:32|24451.72
04:11:33|24451.71
04:11:34|24450.25
04:11:35|24452.1
04:11:36|24452.33
04:11:37|24452.38
04:11:38|24451.03
04:11:39|24452.14
04:11:40|24452.8
04:11:41|24453.84
04:11:42|24454.03
04:11:43|24451.22
04:11:44|24452.22
04:11:46|24453.82
04:11:46|24453.93
04:11:47|24453.53
04:11:48|24454.49
04:11:49|24454.47
04:11:50|24454.98
04:11:51|24452.54
04:11:52|24452.7
04:11:53|24452.29
04:11:54|24452.93
04:11:55|24454.71
04:11:56|24456.82
04:11:57|24456.67
04:11:58|24458.43
04:12:00|24458.56
04:12:01|24460.02
04:12:02|24460.32
04:12:03|24461.54
04:12:04|24460.27
04:12:05|24460.28
04:12:07|24460.88
04:12:07|24460.55
04:12:08|24461.04
04:12:09|24460.7
04:12:10|24461.38
04:12:11|24461.56
04:12:12|24462.47
04:12:14|24463.35
04:12:15|24465.39
04:12:15|24462.58
04:12:17|24462.46
04:12:18|24462.48
04:12:18|24463.33
04:12:19|24464.26
04:12:20|24463.98
04:12:22|24462.73
04:12:23|24466.49
04:12:24|24465.16
04:12:25|24465.12
04:12:26|24466.21
04:12:27|24466.21
04:12:28|24466.36
04:12:29|24465.42
04:12:30|24467.36
04:12:31|24466.08
04:12:32|24466.33
04:12:32|24466.37
04:12:34|24465.95
04:12:34|24466.21
04:12:36|24466.69
04:12:37|24466.81
04:12:37|24466.54
04:12:39|24467.42
04:12:40|24467.65
04:12:41|24469.21
04:12:42|24469.41
04:12:42|24470.5
04:12:44|24469.61
04:12:45|24471.71
04:12:46|24471.19
04:12:47|24471.33
04:12:48|24471.18
04:12:48|24473.33
04:12:50|24471.43
04:12:51|24472.5
04:12:52|24471.98
04:12:53|24469.62
04:12:54|24471.6
04:12:55|24472.69
04:12:55|24470.75
04:12:57|24472.29
04:12:57|24472.93
04:12:59|24476.03
04:13:00|24479.59
04:13:01|24482.85
04:13:03|24482.71
04:13:03|24483.62
04:13:04|24477.52
04:13:06|24474.3
04:13:07|24473.8
04:13:09|24474.55
04:13:10|24473.5
04:13:11|24472.6
04:13:12|24473.13
04:13:13|24474.53
04:13:13|24473.8
04:13:15|24478.27
04:13:15|24476.76
04:13:17|24476.76
04:13:18|24477.84
04:13:19|24480.01
04:13:20|24480.04
04:13:20|24478.98
04:13:22|24475.95
04:13:23|24473.1
04:13:24|24474.55
04:13:25|24476.5
04:13:26|24474.21
04:13:27|24474.72
04:13:28|24474.31
04:13:29|24473.9
04:13:30|24472.27
04:13:31|24473.21
04:13:32|24474.94
04:13:33|24472.78
04:13:34|24473.5
04:13:35|24473.78
04:13:36|24473.28
04:13:37|24473.13
04:13:38|24472.02
04:13:39|24472.42
04:13:40|24471.45
04:13:41|24474.14
04:13:42|24472.75
04:13:43|24472.23
04:13:44|24472.78
04:13:45|24472.13
04:13:46|24472.61
04:13:47|24474.53
04:13:48|24477.39
04:13:49|24475.45
04:13:50|24477.33
04:13:51|24477.21
04:13:52|24474.62
04:13:54|24474.06
04:13:55|24473.98
04:13:56|24475.71
04:13:57|24474.15
04:13:57|24475.11
04:13:58|24472.93
04:14:00|24473.91
04:14:01|24474.47
04:14:02|24472.9
04:14:03|24484.97
04:14:04|24484.48
04:14:06|24488.5
04:14:06|24485.5
04:14:07|24487.03
04:14:08|24487.64
04:14:09|24489.94
04:14:10|24490.2
04:14:12|24491.41
04:14:13|24490.85
04:14:14|24491.84
04:14:15|24488.12
04:14:15|24488.57
04:14:17|24490.29
04:14:18|24493.44
04:14:19|24492.89
04:14:20|24499.13
04:14:21|24502.27
04:14:23|24503.05
04:14:23|24503.24
04:14:24|24498.34
04:14:25|24498.41
04:14:26|24494.71
04:14:27|24494.5
04:14:28|24492.52
04:14:29|24490.29
04:14:30|24490.71
04:14:31|24493.1
04:14:32|24491.48
04:14:33|24491.33
04:14:34|24504.7
04:14:35|24513.5
04:14:36|24507.37
04:14:37|24507.16
04:14:38|24501.42
04:14:39|24504.56
04:14:40|24502.79
04:14:41|24503.51
04:14:42|24501.32
04:14:43|24498.5
04:14:45|24497.72
04:14:45|24498.33
04:14:46|24494.69
04:14:47|24496.29
04:14:48|24496.1
04:14:50|24495.56
04:14:50|24495.2
04:14:51|24490.24
04:14:52|24491.92
04:14:53|24492.54
04:14:54|24490.74
04:14:55|24490.96
04:14:56|24490.32
04:14:57|24491.43
04:14:58|24490.8
04:14:59|24490.7
04:15:01|24491.4
04:15:02|24490.76
04:15:03|24496.43
04:15:03|24498.37
04:15:06|24497.61
04:15:06|24496.97
04:15:08|24496.57
04:15:09|24495.96
04:15:10|24499.04
04:15:11|24499.21
04:15:12|24500.83
04:15:13|24503.18
04:15:14|24504.3
04:15:15|24504.5
04:15:16|24505.4
04:15:17|24507.08
04:15:18|24505.79
04:15:19|24506.82
04:15:20|24509.67
04:15:21|24523.33
04:15:22|24524.96
04:15:23|24531.99
04:15:24|24531.15
04:15:25|24535.94
04:15:26|24528.34
04:15:27|24525.03
04:15:28|24525.31
04:15:29|24528.04
04:15:30|24524.69
04:15:31|24522.04
04:15:32|24542.1
04:15:33|24538.51
04:15:34|24537.64
04:15:35|24527.25
04:15:36|24525.21
04:15:37|24523.86
04:15:38|24528.03
04:15:39|24524.69
04:15:40|24522.45
04:15:41|24524.89
04:15:42|24528.38
04:15:43|24528.67
04:15:44|24533.79
04:15:45|24525.37
04:15:46|24524.58
04:15:47|24525.68
04:15:48|24522.77
04:15:49|24529.78
04:15:50|24527.21
04:15:51|24525.88
04:15:52|24530.17
04:15:53|24528.14
04:15:54|24528.5
04:15:55|24528.94
04:15:56|24526.88
04:15:57|24515.98
04:15:58|24527.77
04:15:59|24530.99
04:16:00|24525.13
04:16:01|24525.29
04:16:02|24526.66
04:16:03|24536.18
04:16:04|24539.35
04:16:06|24547.
04:16:07|24544.36
04:16:08|24542.1
04:16:09|24540.79
04:16:10|24541.96
04:16:11|24543.89
04:16:13|24544.26
04:16:14|24535.98
04:16:15|24537.82
04:16:16|24540.82
04:16:17|24538.1
04:16:17|24541.94
04:16:19|24542.12
04:16:20|24545.52
04:16:21|24548.51
04:16:22|24548.01
04:16:23|24544.83
04:16:24|24543.81
04:16:25|24544.83
04:16:26|24539.81
04:16:27|24540.62
04:16:27|24539.21
04:16:28|24538.43
04:16:30|24540.91
04:16:30|24539.25
04:16:32|24539.02
04:16:32|24541.41
04:16:34|24541.65
04:16:35|24543.
04:16:36|24541.04
04:16:37|24540.66
04:16:38|24536.99
04:16:39|24536.44
04:16:40|24545.18
04:16:41|24537.2
04:16:42|24538.5
04:16:43|24535.88
04:16:44|24532.46
04:16:45|24531.74
04:16:46|24531.
04:16:47|24528.73
04:16:48|24530.86
04:16:49|24530.03
04:16:50|24528.63
04:16:51|24528.57
04:16:52|24528.14
04:16:53|24526.2
04:16:54|24527.95
04:16:55|24529.15
04:16:56|24528.97
04:16:57|24534.
04:16:58|24537.04
04:16:59|24534.43
04:17:01|24536.62
04:17:01|24553.47
04:17:03|24555.37
04:17:03|24548.85
04:17:05|24545.56
04:17:06|24538.87
04:17:07|24537.51
04:17:08|24536.5
04:17:09|24537.21
04:17:10|24543.5
04:17:12|24543.05
04:17:12|24536.13
04:17:14|24537.75
04:17:15|24536.73
04:17:16|24536.41
04:17:16|24531.83
04:17:18|24535.18
04:17:19|24533.29
04:17:19|24532.73
04:17:21|24532.4
04:17:21|24532.76
04:17:23|24532.3
04:17:24|24532.42
04:17:25|24532.82
04:17:26|24530.24
04:17:26|24529.82
04:17:28|24529.6
04:17:29|24531.87
04:17:30|24530.52
04:17:30|24531.
04:17:32|24529.81
04:17:33|24530.83
04:17:34|24528.53
04:17:35|24528.99
04:17:36|24528.13
04:17:37|24524.16
04:17:38|24517.06
04:17:39|24516.12
04:17:40|24517.11
04:17:41|24513.87
04:17:42|24515.2
04:17:43|24522.83
04:17:44|24515.07
04:17:45|24510.72
04:17:46|24512.
04:17:47|24509.95
04:17:48|24509.5
04:17:49|24503.5
04:17:51|24507.43
04:17:51|24515.56
04:17:52|24511.39
04:17:53|24512.
04:17:54|24509.65
04:17:56|24506.75
04:17:56|24508.93
04:17:57|24510.21
04:17:58|24510.72
04:17:59|24511.98
04:18:01|24512.09
04:18:01|24510.7
04:18:03|24509.38
04:18:03|24509.79
04:18:05|24509.5
04:18:06|24496.27
04:18:08|24497.59
04:18:09|24495.09
04:18:10|24492.35
04:18:11|24492.15
04:18:12|24491.8
04:18:13|24488.65
04:18:14|24487.66
04:18:15|24491.59
04:18:17|24491.
04:18:17|24491.37
04:18:18|24492.
04:18:19|24490.09
04:18:21|24491.
04:18:22|24487.52
04:18:23|24486.91
04:18:23|24487.7
04:18:25|24487.73
04:18:26|24488.88
04:18:27|24487.95
04:18:28|24485.4
04:18:29|24487.59
04:18:30|24486.02
04:18:31|24491.06
04:18:32|24492.03
04:18:33|24491.17
04:18:34|24489.55
04:18:35|24487.15
04:18:36|24487.22
04:18:37|24486.93
04:18:38|24487.34
04:18:39|24487.14
04:18:40|24484.45
04:18:41|24485.55
04:18:42|24484.64
04:18:43|24483.8
04:18:45|24484.42
04:18:45|24483.55
04:18:46|24483.76
04:18:47|24483.76
04:18:48|24482.42
04:18:49|24484.48
04:18:50|24482.05
04:18:51|24482.04
04:18:53|24480.91
04:18:53|24481.23
04:18:54|24483.29
04:18:55|24483.12
04:18:56|24482.58
04:18:58|24485.32
04:18:58|24485.1
04:18:59|24482.64
04:19:00|24482.4
04:19:02|24488.34
04:19:02|24488.73
04:19:03|24486.59
04:19:04|24488.49
04:19:06|24487.22
04:19:07|24486.52
04:19:08|24487.65
04:19:09|24486.07
04:19:10|24486.48
04:19:11|24497.92
04:19:12|24492.17
04:19:13|24494.36
04:19:15|24497.04
04:19:15|24493.81
04:19:17|24494.45
04:19:18|24491.51
04:19:19|24503.4
04:19:20|24506.83
04:19:21|24506.65
04:19:22|24507.48
04:19:23|24507.58
04:19:24|24509.77
04:19:25|24506.77
04:19:26|24507.46
04:19:27|24508.45
04:19:28|24509.2
04:19:29|24509.54
04:19:30|24508.66
04:19:31|24502.73
04:19:32|24503.94
04:19:34|24502.45
04:19:35|24499.82
04:19:36|24499.34
04:19:36|24500.13
04:19:38|24502.12
04:19:39|24500.56
04:19:40|24500.69
04:19:41|24502.61
04:19:42|24501.52
04:19:43|24501.8
04:19:43|24503.5
04:19:45|24499.81
04:19:46|24500.74
04:19:47|24496.
04:19:48|24492.94
04:19:49|24494.05
04:19:49|24494.13
04:19:51|24493.13
04:19:52|24492.2
04:19:52|24492.1
04:19:54|24493.61
04:19:55|24491.49
04:19:56|24491.49
04:19:57|24493.09
04:19:58|24494.26
04:19:59|24493.71
04:20:00|24497.4
04:20:00|24496.16
04:20:02|24497.96
04:20:03|24497.5
04:20:03|24496.01
04:20:05|24498.53
04:20:06|24495.85
04:20:07|24491.25
04:20:08|24494.52
04:20:10|24492.51
04:20:11|24493.46
04:20:12|24497.42
04:20:12|24497.03
04:20:14|24495.46
04:20:15|24494.6
04:20:16|24493.5
04:20:16|24492.71
04:20:18|24491.98
04:20:19|24492.92
04:20:19|24493.02
04:20:21|24492.5
04:20:22|24492.13
04:20:23|24490.36
04:20:24|24490.78
04:20:25|24491.06
04:20:26|24490.08
04:20:27|24491.3
04:20:27|24489.7
04:20:28|24488.94
04:20:29|24488.8
04:20:30|24488.5
04:20:31|24492.99
04:20:33|24492.97
04:20:34|24490.07
04:20:35|24489.65
04:20:36|24489.23
04:20:37|24489.43
04:20:38|24489.72
04:20:39|24488.69
04:20:40|24479.78
04:20:41|24479.93
04:20:42|24478.65
04:20:43|24474.55
04:20:44|24481.58
04:20:45|24483.44
04:20:46|24486.48
04:20:47|24482.53
04:20:48|24483.5
04:20:49|24484.87
04:20:50|24485.71
04:20:51|24480.21
04:20:52|24480.73
04:20:53|24481.6
04:20:54|24482.27
04:20:55|24482.67
04:20:56|24480.8
04:20:57|24482.75
04:20:58|24484.48
04:20:59|24483.53
04:21:00|24482.27
04:21:01|24484.4
04:21:02|24484.1
04:21:03|24482.97
04:21:04|24481.
04:21:05|24480.62
04:21:06|24480.77
04:21:07|24476.57
04:21:08|24480.74
04:21:09|24477.76
04:21:11|24478.47
04:21:12|24476.63
04:21:13|24476.61
04:21:14|24474.09
04:21:16|24476.24
04:21:16|24474.67
04:21:18|24474.65
04:21:19|24470.23
04:21:20|24472.32
04:21:21|24473.1
04:21:22|24469.07
04:21:23|24473.5
04:21:24|24475.94
04:21:25|24476.31
04:21:26|24482.44
04:21:27|24483.66
04:21:28|24482.02
04:21:29|24481.39
04:21:31|24481.99
04:21:32|24478.64
04:21:32|24476.
04:21:33|24475.66
04:21:34|24473.76
04:21:35|24473.14
04:21:36|24474.94
04:21:39|24474.94
04:21:39|24475.65
04:21:41|24476.36
04:21:42|24474.62
04:21:43|24474.51
04:21:44|24475.48
04:21:45|24472.2
04:21:46|24470.5
04:21:47|24471.71
04:21:48|24471.68
04:21:49|24471.96
04:21:50|24472.65
04:21:51|24471.08
04:21:52|24472.5
04:21:53|24473.95
04:21:54|24473.07
04:21:55|24473.61
04:21:56|24472.76
04:21:57|24473.52
04:21:58|24473.74
04:21:59|24472.04
04:22:00|24474.2
04:22:01|24474.53
04:22:02|24475.66
04:22:03|24471.38
04:22:04|24471.68
04:22:05|24471.98
04:22:06|24473.35
04:22:07|24472.02
04:22:08|24471.14
04:22:09|24471.85
04:22:11|24471.04
04:22:12|24471.73
04:22:13|24471.13
04:22:14|24471.01
04:22:15|24484.44
04:22:17|24485.61
04:22:17|24487.09
04:22:18|24486.13
04:22:19|24485.63
04:22:20|24485.01
04:22:22|24484.49
04:22:23|24483.34
04:22:24|24483.65
04:22:25|24481.85
04:22:26|24482.62
04:22:27|24483.25
04:22:28|24484.
04:22:29|24482.86
04:22:30|24483.04
04:22:31|24484.98
04:22:33|24483.26
04:22:33|24482.47
04:22:34|24484.47
04:22:35|24482.71
04:22:36|24484.88
04:22:38|24485.53
04:22:38|24484.71
04:22:39|24485.65
04:22:40|24486.4
04:22:41|24486.52
04:22:42|24486.52
04:22:43|24487.53
04:22:44|24485.42
04:22:45|24482.46
04:22:46|24481.65
04:22:47|24482.67
04:22:48|24483.55
04:22:49|24482.04
04:22:50|24481.61
04:22:51|24482.68
04:22:52|24483.84
04:22:53|24482.97
04:22:54|24481.07
04:22:56|24477.5
04:22:57|24477.09
04:22:58|24477.76
04:22:59|24478.14
04:23:00|24478.58
04:23:01|24479.92
04:23:02|24479.02
04:23:03|24478.7
04:23:04|24478.14
04:23:05|24478.79
04:23:07|24477.51
04:23:08|24478.44
04:23:08|24477.34
04:23:10|24472.22
04:23:11|24472.56
04:23:12|24472.55
04:23:13|24473.53
04:23:14|24471.81
04:23:15|24472.57
04:23:16|24472.53
04:23:17|24470.41
04:23:19|24472.17
04:23:20|24471.74
04:23:20|24473.08
04:23:22|24473.74
04:23:23|24473.26
04:23:23|24471.52
04:23:25|24472.58
04:23:26|24469.69
04:23:27|24487.63
04:23:27|24487.55
04:23:29|24488.37
04:23:29|24490.42
04:23:30|24491.28
04:23:32|24489.05
04:23:33|24488.06
04:23:34|24491.09
04:23:35|24492.87
04:23:36|24490.91
04:23:37|24492.7
04:23:39|24493.54
04:23:40|24492.55
04:23:40|24492.36
04:23:42|24491.38
04:23:43|24483.06
04:23:44|24484.04
04:23:45|24483.89
04:23:46|24483.14
04:23:47|24482.82
04:23:48|24484.18
04:23:49|24483.3
04:23:50|24484.16
04:23:51|24483.2
04:23:52|24484.23
04:23:54|24484.55
04:23:54|24483.56
04:23:55|24485.67
04:23:56|24485.64
04:23:57|24485.92
04:23:58|24485.92
04:23:59|24485.75
04:24:00|24486.67
04:24:01|24485.56
04:24:02|24485.06
04:24:04|24483.11
04:24:05|24478.51
04:24:06|24480.
04:24:06|24479.38
04:24:08|24479.2
04:24:08|24479.26
04:24:10|24479.67
04:24:12|24481.24
04:24:13|24478.52
04:24:14|24477.74
04:24:15|24477.43
04:24:17|24477.75
04:24:17|24477.66
04:24:19|24476.82
04:24:20|24476.38
04:24:21|24476.06
04:24:21|24475.43
04:24:22|24474.94
04:24:24|24476.
04:24:25|24476.03
04:24:25|24476.61
04:24:27|24477.51
04:24:28|24474.82
04:24:29|24477.01
04:24:29|24476.05
04:24:31|24476.05
04:24:32|24477.52
04:24:33|24474.36
04:24:34|24476.46
04:24:35|24476.75
04:24:36|24476.37
04:24:37|24476.98
04:24:38|24478.72
04:24:39|24477.69
04:24:40|24477.55
04:24:41|24476.56
04:24:42|24474.17
04:24:43|24473.55
04:24:44|24474.12
04:24:45|24474.62
04:24:46|24469.25
04:24:47|24470.39
04:24:48|24470.19
04:24:49|24469.9
04:24:50|24472.51
04:24:51|24473.29
04:24:52|24473.3
04:24:53|24473.3
04:24:54|24473.7
04:24:55|24473.97
04:24:56|24475.08
04:24:57|24476.56
04:24:58|24477.49
04:24:59|24479.34
04:25:00|24475.1
04:25:01|24469.95
04:25:02|24471.12
04:25:03|24469.94
04:25:04|24471.84
04:25:05|24467.59
04:25:06|24468.
04:25:07|24468.08
04:25:08|24468.22
04:25:09|24466.54
04:25:10|24467.46
04:25:11|24468.22
04:25:13|24466.49
04:25:14|24467.71
04:25:15|24468.56
04:25:16|24469.06
04:25:17|24468.13
04:25:18|24468.47
04:25:19|24469.66
04:25:21|24469.68
04:25:22|24478.36
04:25:23|24474.22
04:25:23|24475.37
04:25:25|24476.68
04:25:25|24477.27
04:25:26|24477.21
04:25:27|24478.54
04:25:28|24479.23
04:25:29|24479.96
04:25:31|24480.22
04:25:32|24478.63
04:25:33|24479.8
04:25:34|24484.06
04:25:35|24482.68
04:25:36|24483.28
04:25:37|24481.11
04:25:38|24484.68
04:25:39|24482.24
04:25:40|24481.64
04:25:41|24481.07
04:25:43|24482.85
04:25:44|24483.29
04:25:45|24482.57
04:25:45|24482.52
04:25:47|24482.49
04:25:47|24482.44
04:25:48|24481.18
04:25:49|24480.03
04:25:51|24482.69
04:25:52|24482.77
04:25:52|24482.45
04:25:53|24484.27
04:25:54|24484.45
04:25:56|24484.07
04:25:56|24483.44
04:25:58|24483.18
04:25:58|24484.03
04:25:59|24483.7
04:26:01|24482.78
04:26:02|24482.78
04:26:03|24482.43
04:26:05|24482.72
04:26:05|24481.55
04:26:07|24481.49
04:26:08|24481.48
04:26:09|24482.91
04:26:10|24484.63
04:26:11|24485.9
04:26:13|24484.92
04:26:13|24485.9
04:26:14|24482.14
04:26:15|24483.18
04:26:16|24481.68
04:26:17|24483.47
04:26:18|24481.65
04:26:20|24482.42
04:26:21|24478.14
04:26:22|24479.19
04:26:23|24477.82
04:26:24|24478.32
04:26:25|24475.06
04:26:27|24474.99
04:26:27|24473.81
04:26:28|24475.98
04:26:29|24475.29
04:26:30|24474.34
04:26:31|24474.34
04:26:32|24476.57
04:26:33|24475.
04:26:34|24474.9
04:26:35|24475.39
04:26:36|24475.17
04:26:37|24475.04
04:26:38|24477.95
04:26:40|24478.83
04:26:40|24478.36
04:26:41|24478.18
04:26:42|24478.35
04:26:43|24478.85
04:26:45|24478.51
04:26:46|24482.22
04:26:47|24482.1
04:26:48|24483.11
04:26:48|24482.83
04:26:49|24482.98
04:26:50|24479.95
04:26:51|24479.51
04:26:53|24482.21
04:26:53|24479.91
04:26:54|24480.75
04:26:56|24479.75
04:26:56|24480.89
04:26:57|24478.03
04:26:58|24479.65
04:26:59|24478.45
04:27:01|24477.91
04:27:01|24479.58
04:27:02|24478.45
04:27:03|24476.95
04:27:05|24476.74
04:27:06|24479.
04:27:06|24479.38
04:27:07|24478.87
04:27:09|24478.
04:27:10|24477.07
04:27:11|24476.85
04:27:13|24477.72
04:27:13|24477.58
04:27:15|24477.7
04:27:16|24476.62
04:27:17|24477.21
04:27:18|24477.5
04:27:19|24475.48
04:27:20|24475.46
04:27:22|24475.38
04:27:22|24474.54
04:27:23|24476.26
04:27:24|24476.26
04:27:25|24476.11
04:27:26|24474.8
04:27:27|24473.82
04:27:28|24473.
04:27:29|24474.31
04:27:30|24471.91
04:27:31|24473.33
04:27:33|24472.89
04:27:34|24471.87
04:27:34|24472.69
04:27:35|24471.43
04:27:37|24470.01
04:27:38|24471.74
04:27:38|24472.34
04:27:40|24472.99
04:27:40|24472.32
04:27:42|24469.58
04:27:43|24469.57
04:27:44|24469.
04:27:45|24468.71
04:27:46|24468.71
04:27:47|24469.1
04:27:48|24467.89
04:27:49|24466.34
04:27:51|24467.51
04:27:52|24469.11
04:27:53|24469.11
04:27:53|24470.65
04:28:00|24471.25
04:28:01|24471.
04:28:01|24471.12
04:28:02|24474.22
04:28:03|24471.32
04:28:04|24473.4
04:28:06|24470.68
04:28:07|24469.36
04:28:08|24469.06
04:28:09|24469.71
04:28:10|24469.68
04:28:12|24468.73
04:28:12|24467.2
04:28:13|24469.54
04:28:14|24471.36
04:28:16|24471.62
04:28:17|24471.79
04:28:18|24470.84
04:28:19|24470.84
04:28:19|24471.12
04:28:21|24474.41
04:28:22|24472.99
04:28:22|24470.27
04:28:23|24470.84
04:28:24|24469.28
04:28:26|24468.55
04:28:26|24468.
04:28:28|24468.2
04:28:30|24468.73
04:28:30|24467.75
04:28:31|24469.57
04:28:32|24470.45
04:28:33|24471.43
04:28:34|24469.45
04:28:35|24470.26
04:28:36|24471.58
04:28:37|24469.74
04:28:38|24470.11
04:28:39|24472.68
04:28:40|24472.24
04:28:42|24471.8
04:28:42|24473.5
04:28:44|24473.77
04:28:44|24474.45
04:28:46|24474.49
04:28:46|24475.
04:28:48|24474.68
04:28:49|24474.87
04:28:50|24472.96
04:28:51|24472.96
04:28:52|24469.58
04:28:52|24470.42
04:28:54|24471.49
04:28:56|24471.29
04:28:56|24469.37
04:28:58|24471.85
04:28:58|24470.89
04:28:59|24469.79
04:29:00|24472.51
04:29:01|24473.56
04:29:03|24473.28
04:29:04|24473.61
04:29:04|24473.54
04:29:05|24473.12
04:29:07|24471.74
04:29:07|24469.64
04:29:09|24471.52
04:29:10|24471.06
04:29:11|24470.26
04:29:12|24471.21
04:29:13|24471.2
04:29:14|24471.68
04:29:15|24472.71
04:29:16|24472.03
04:29:18|24470.61
04:29:18|24471.27
04:29:19|24470.45
04:29:21|24470.71
04:29:22|24470.71
04:29:24|24469.11
04:29:24|24469.83
04:29:26|24468.97
04:29:26|24469.76
04:29:28|24468.89
04:29:29|24467.81
04:29:30|24469.81
04:29:31|24466.05
04:29:32|24467.61
04:29:33|24465.85
04:29:34|24467.52
04:29:35|24467.67
04:29:36|24469.11
04:29:37|24468.22
04:29:38|24473.12
04:29:39|24469.89
04:29:40|24469.89
04:29:41|24469.46
04:29:42|24469.2
04:29:43|24469.86
04:29:44|24470.63
04:29:45|24471.99
04:29:46|24472.35
04:29:47|24474.2
04:29:48|24473.66
04:29:50|24473.61
04:29:50|24472.76
04:29:51|24472.53
04:29:52|24472.49
04:29:53|24468.98
04:29:54|24470.68
04:29:55|24471.46
04:29:56|24471.42
04:29:57|24472.33
04:29:59|24473.
04:29:59|24473.09
04:30:01|24473.71
04:30:01|24476.18
04:30:03|24474.93
04:30:04|24475.41
04:30:04|24476.
04:30:06|24479.13
04:30:07|24477.33
04:30:08|24478.41
04:30:09|24479.39
04:30:10|24476.44
04:30:11|24476.6
04:30:12|24476.28
04:30:13|24476.19
04:30:14|24473.51
04:30:15|24474.17
04:30:16|24474.96
04:30:17|24473.17
04:30:19|24473.29
04:30:19|24473.
04:30:20|24472.85
04:30:22|24473.74
04:30:22|24473.74
04:30:23|24472.33
04:30:24|24471.6
04:30:25|24471.45
04:30:27|24470.66
04:30:28|24469.64
04:30:29|24471.27
04:30:30|24471.68
04:30:31|24468.8
04:30:32|24467.24
04:30:33|24468.78
04:30:33|24467.53
04:30:35|24468.51
04:30:36|24466.39
04:30:36|24466.51
04:30:37|24467.22
04:30:39|24466.72
04:30:40|24465.97
04:30:41|24465.79
04:30:42|24466.79
04:30:43|24468.84
04:30:44|24469.04
04:30:46|24469.3
04:30:47|24471.1
04:30:47|24469.58
04:30:49|24472.12
04:30:50|24470.29
04:30:51|24470.02
04:30:51|24468.41
04:30:52|24466.56
04:30:54|24467.66
04:30:55|24466.41
04:30:56|24464.98
04:30:56|24463.55
04:30:57|24464.75
04:30:58|24464.05
04:30:59|24463.53
04:31:00|24466.06
04:31:01|24464.07
04:31:02|24464.13
04:31:03|24463.51
04:31:04|24464.05
04:31:05|24464.82
04:31:06|24464.91
04:31:08|24463.68
04:31:08|24465.99
04:31:10|24465.69
04:31:11|24466.09
04:31:11|24465.46
04:31:12|24467.34
04:31:14|24465.99
04:31:15|24466.74
04:31:15|24465.75
04:31:17|24464.06
04:31:18|24463.86
04:31:19|24463.22
04:31:20|24464.52
04:31:22|24464.02
04:31:22|24464.87
04:31:23|24465.41
04:31:25|24465.5
04:31:26|24463.92
04:31:26|24463.84
04:31:28|24463.45
04:31:29|24463.28
04:31:30|24462.52
04:31:30|24461.04
04:31:32|24461.02
04:31:32|24461.85
04:31:34|24461.
04:31:34|24461.25
04:31:36|24461.
04:31:37|24462.
04:31:38|24460.91
04:31:39|24460.73
04:31:39|24460.73
04:31:40|24461.52
04:31:41|24460.59
04:31:42|24461.45
04:31:44|24460.92
04:31:45|24460.01
04:31:45|24459.21
04:31:47|24459.27
04:31:48|24459.94
04:31:49|24457.26
04:31:50|24456.77
04:31:51|24458.1
04:31:52|24458.15
04:31:53|24458.43
04:31:54|24458.89
04:31:54|24458.88
04:31:56|24457.88
04:31:57|24457.52
04:31:58|24457.75
04:31:59|24457.75
04:32:00|24456.83
04:32:00|24457.49
04:32:02|24456.79
04:32:02|24454.36
04:32:04|24455.88
04:32:04|24457.21
04:32:06|24456.57
04:32:06|24455.55
04:32:08|24454.79
04:32:09|24455.31
04:32:09|24450.09
04:32:11|24453.25
04:32:12|24453.08
04:32:13|24453.49
04:32:13|24453.9
04:32:15|24451.61
04:32:16|24450.66
04:32:17|24450.53
04:32:18|24450.14
04:32:19|24449.3
04:32:19|24448.23
04:32:21|24446.64
04:32:22|24449.81
04:32:23|24450.52
04:32:24|24450.58
04:32:25|24450.27
04:32:26|24449.59
04:32:27|24446.82
04:32:28|24446.59
04:32:29|24446.73
04:32:31|24445.14
04:32:31|24446.41
04:32:32|24447.34
04:32:33|24446.22
04:32:34|24446.27
04:32:35|24446.84
04:32:36|24446.19
04:32:37|24446.36
04:32:38|24447.52
04:32:39|24448.5
04:32:40|24448.53
04:32:41|24448.53
04:32:42|24450.1
04:32:43|24452.54
04:32:44|24450.02
04:32:45|24455.74
04:32:47|24454.51
04:32:47|24454.49
04:32:49|24455.8
04:32:50|24456.43
04:32:50|24454.25
04:32:52|24455.21
04:32:53|24455.31
04:32:54|24454.54
04:32:55|24456.42
04:32:56|24456.99
04:32:57|24457.94
04:32:58|24459.04
04:33:00|24456.44
04:33:00|24456.2
04:33:01|24456.91
04:33:02|24456.03
04:33:03|24459.51
04:33:04|24458.11
04:33:05|24456.69
04:33:07|24457.5
04:33:08|24458.01
04:33:09|24454.98
04:33:10|24454.67
04:33:11|24454.25
04:33:12|24455.73
04:33:13|24455.75
04:33:14|24453.55
04:33:15|24455.56
04:33:16|24456.34
04:33:17|24455.8
04:33:18|24456.19
04:33:19|24456.04
04:33:20|24455.68
04:33:22|24454.64
04:33:23|24455.99
04:33:24|24456.34
04:33:25|24456.35
04:33:26|24457.31
04:33:27|24456.54
04:33:28|24457.58
04:33:30|24457.67
04:33:30|24460.2
04:33:32|24460.71
04:33:33|24459.98
04:33:33|24459.75
04:33:35|24459.84
04:33:35|24460.15
04:33:36|24458.76
04:33:38|24459.27
04:33:39|24460.13
04:33:40|24460.83
04:33:40|24458.58
04:33:41|24459.32
04:33:42|24459.11
04:33:43|24460.66
04:33:45|24459.44
04:33:46|24461.06
04:33:46|24461.16
04:33:48|24460.44
04:33:48|24460.77
04:33:50|24460.65
04:33:51|24460.69
04:33:52|24462.28
04:33:54|24462.66
04:33:54|24462.66
04:33:55|24462.69
04:33:56|24462.69
04:33:57|24461.76
04:33:59|24462.71
04:33:59|24461.99
04:34:00|24462.16
04:34:01|24462.51
04:34:02|24463.27
04:34:03|24462.76
04:34:04|24462.66
04:34:05|24463.58
04:34:06|24465.48
04:34:07|24465.48
04:34:08|24466.69
04:34:10|24465.4
04:34:10|24465.43
04:34:11|24464.89
04:34:12|24464.89
04:34:13|24465.69
04:34:14|24465.98
04:34:15|24464.64
04:34:16|24464.78
04:34:17|24464.29
04:34:18|24464.9
04:34:19|24466.3
04:34:21|24465.42
04:34:22|24466.17
04:34:23|24464.93
04:34:24|24464.93
04:34:25|24465.5
04:34:26|24465.05
04:34:27|24464.82
04:34:29|24466.96
04:34:30|24465.74
04:34:30|24465.74
04:34:32|24466.39
04:34:32|24466.81
04:34:34|24465.93
04:34:35|24465.93
04:34:36|24465.33
04:34:36|24464.
04:34:38|24466.04
04:34:39|24466.04
04:34:40|24464.93
04:34:40|24462.47
04:34:42|24463.63
04:34:43|24464.1
04:34:44|24464.03
04:34:45|24462.94
04:34:46|24462.88
04:34:47|24462.38
04:34:47|24464.38
04:34:49|24463.1
04:34:49|24463.26
04:34:50|24462.6
04:34:52|24463.78
04:34:53|24464.17
04:34:53|24463.45
04:34:55|24464.06
04:34:56|24464.
04:34:57|24464.89
04:34:58|24463.65
04:34:59|24464.88
04:35:00|24465.36
04:35:01|24466.59
04:35:02|24466.07
04:35:03|24465.99
04:35:04|24467.71
04:35:05|24468.4
04:35:06|24466.67
04:35:07|24467.41
04:35:09|24469.18
04:35:09|24468.93
04:35:10|24468.83
04:35:12|24466.49
04:35:13|24466.2
04:35:14|24466.83
04:35:15|24467.05
04:35:16|24466.05
04:35:17|24466.34
04:35:18|24466.34
04:35:19|24467.34
04:35:20|24469.09
04:35:21|24467.99
04:35:22|24469.73
04:35:23|24470.85
04:35:24|24468.5
04:35:26|24469.09
04:35:26|24468.88
04:35:28|24468.74
04:35:29|24469.1
04:35:30|24469.69
04:35:31|24468.69
04:35:31|24468.52
04:35:33|24469.06
04:35:34|24468.46
04:35:35|24469.33
04:35:36|24469.22
04:35:37|24468.
04:35:38|24470.08
04:35:39|24469.12
04:35:40|24469.12
04:35:41|24469.51
04:35:42|24469.78
04:35:43|24469.27
04:35:45|24469.17
04:35:45|24469.02
04:35:46|24469.23
04:35:47|24468.19
04:35:48|24468.1
04:35:50|24476.25
04:35:51|24475.65
04:35:51|24476.45
04:35:53|24472.08
04:35:54|24471.28
04:35:55|24471.66
04:35:56|24472.61
04:35:58|24472.95
04:35:58|24475.9
04:35:59|24475.61
04:36:00|24475.12
04:36:02|24479.55
04:36:02|24477.87
04:36:04|24477.94
04:36:05|24477.78
04:36:06|24478.49
04:36:06|24479.13
04:36:08|24479.53
04:36:09|24478.28
04:36:10|24481.06
04:36:11|24480.32
04:36:12|24479.55
04:36:13|24481.15
04:36:13|24480.87
04:36:14|24480.65
04:36:16|24482.86
04:36:17|24483.91
04:36:17|24485.41
04:36:19|24485.42
04:36:20|24486.64
04:36:20|24482.78
04:36:22|24481.35
04:36:23|24483.67
04:36:24|24485.5
04:36:25|24485.74
04:36:27|24484.27
04:36:28|24484.41
04:36:29|24485.87
04:36:29|24485.91
04:36:30|24485.89
04:36:32|24485.83
04:36:33|24483.03
04:36:34|24481.84
04:36:35|24482.89
04:36:36|24483.17
04:36:38|24484.11
04:36:38|24484.02
04:36:39|24483.19
04:36:40|24485.
04:36:41|24488.41
04:36:43|24488.69
04:36:43|24488.75
04:36:45|24488.32
04:36:45|24491.99
04:36:47|24491.66
04:36:48|24491.31
04:36:49|24491.07
04:36:50|24488.7
04:36:51|24489.66
04:36:52|24490.31
04:36:53|24490.36
04:36:55|24490.78
04:36:56|24491.06
04:36:56|24490.93
04:36:58|24492.05
04:36:59|24493.27
04:36:59|24492.97
04:37:01|24494.4
04:37:02|24493.85
04:37:02|24495.13
04:37:04|24492.14
04:37:05|24493.48
04:37:05|24491.02
04:37:07|24493.48
04:37:08|24489.42
04:37:09|24489.22
04:37:09|24491.23
04:37:11|24492.49
04:37:12|24493.09
04:37:13|24493.49
04:37:14|24493.36
04:37:15|24493.03
04:37:16|24492.68
04:37:17|24493.49
04:37:18|24491.3
04:37:19|24492.62
04:37:20|24493.7
04:37:21|24493.12
04:37:22|24492.12
04:37:23|24489.14
04:37:24|24490.52
04:37:26|24491.
04:37:26|24488.26
04:37:28|24489.26
04:37:29|24486.45
04:37:29|24487.79
04:37:31|24486.94
04:37:32|24486.23
04:37:33|24487.39
04:37:34|24487.
04:37:35|24486.74
04:37:36|24485.46
04:37:37|24487.5
04:37:38|24488.06
04:37:39|24486.5
04:37:40|24488.53
04:37:41|24487.17
04:37:42|24489.29
04:37:43|24489.34
04:37:44|24489.08
04:37:46|24489.39
04:37:46|24488.14
04:37:47|24489.8
04:37:48|24488.98
04:37:49|24490.23
04:37:50|24490.93
04:37:52|24491.42
04:37:53|24491.75
04:37:54|24491.16
04:37:54|24491.69
04:37:56|24492.44
04:37:58|24491.38
04:37:58|24490.89
04:37:59|24492.18
04:38:01|24489.87
04:38:01|24491.03
04:38:02|24490.48
04:38:03|24489.73
04:38:05|24490.01
04:38:06|24491.01
04:38:07|24491.12
04:38:08|24491.15
04:38:09|24489.45
04:38:10|24490.97
04:38:11|24492.54
04:38:12|24493.5
04:38:13|24492.32
04:38:15|24492.01
04:38:15|24492.
04:38:16|24492.67
04:38:17|24495.47
04:38:18|24496.17
04:38:19|24493.5
04:38:20|24492.68
04:38:21|24493.5
04:38:22|24493.52
04:38:24|24491.42
04:38:25|24490.11
04:38:26|24490.56
04:38:28|24489.23
04:38:28|24493.13
04:38:29|24490.25
04:38:30|24490.41
04:38:31|24489.38
04:38:33|24489.46
04:38:34|24489.91
04:38:35|24491.
04:38:36|24490.16
04:38:37|24491.26
04:38:38|24491.87
04:38:39|24492.57
04:38:40|24491.45
04:38:41|24493.24
04:38:42|24492.53
04:38:43|24494.74
04:38:43|24494.59
04:38:44|24495.1
04:38:46|24499.98
04:38:47|24497.27
04:38:48|24498.23
04:38:49|24497.75
04:38:50|24497.08
04:38:50|24498.91
04:38:52|24500.12
04:38:53|24501.31
04:38:54|24502.01
04:38:55|24501.82
04:38:56|24503.45
04:38:57|24501.18
04:38:58|24499.9
04:38:59|24500.85
04:39:01|24500.18
04:39:01|24496.75
04:39:02|24498.24
04:39:04|24503.23
04:39:05|24501.74
04:39:06|24503.07
04:39:08|24502.08
04:39:08|24502.64
04:39:09|24501.41
04:39:10|24502.17
04:39:12|24501.36
04:39:13|24500.75
04:39:13|24501.78
04:39:14|24501.38
04:39:15|24502.55
04:39:17|24499.11
04:39:17|24496.88
04:39:18|24498.29
04:39:20|24496.77
04:39:20|24496.56
04:39:22|24494.1
04:39:23|24493.21
04:39:24|24492.73
04:39:25|24494.16
04:39:26|24495.84
04:39:28|24495.8
04:39:28|24494.54
04:39:29|24493.66
04:39:30|24495.82
04:39:31|24493.77
04:39:32|24496.55
04:39:33|24494.33
04:39:34|24496.5
04:39:35|24497.07
04:39:37|24496.7
04:39:37|24496.54
04:39:38|24495.64
04:39:40|24494.
04:39:40|24494.44
04:39:42|24494.32
04:39:43|24495.21
04:39:43|24495.34
04:39:45|24495.25
04:39:46|24497.09
04:39:47|24497.02
04:39:48|24496.
04:39:49|24496.12
04:39:50|24496.12
04:39:50|24494.36
04:39:52|24493.59
04:39:53|24493.89
04:39:54|24495.66
04:39:55|24494.66
04:39:56|24494.21
04:39:58|24495.92
04:39:59|24493.36
04:39:59|24493.
04:40:01|24493.25
04:40:02|24492.65
04:40:03|24492.77
04:40:05|24492.37
04:40:06|24491.25
04:40:07|24490.36
04:40:08|24487.49
04:40:09|24488.6
04:40:10|24479.58
04:40:11|24480.6
04:40:12|24481.1
04:40:12|24478.52
04:40:14|24481.26
04:40:15|24480.1
04:40:16|24479.2
04:40:17|24479.23
04:40:18|24479.97
04:40:19|24480.38
04:40:20|24479.33
04:40:21|24480.48
04:40:22|24481.55
04:40:23|24481.55
04:40:24|24480.84
04:40:25|24480.57
04:40:26|24479.24
04:40:27|24479.
04:40:28|24479.
04:40:30|24479.69
04:40:30|24479.4
04:40:31|24480.12
04:40:32|24479.23
04:40:33|24478.92
04:40:35|24480.04
04:40:35|24480.52
04:40:37|24480.25
04:40:37|24485.78
04:40:39|24484.96
04:40:40|24484.57
04:40:41|24485.23
04:40:42|24487.19
04:40:43|24485.34
04:40:44|24487.4
04:40:45|24487.05
04:40:46|24489.22
04:40:47|24492.92
04:40:48|24489.27
04:40:50|24490.6
04:40:50|24490.49
04:40:52|24492.
04:40:52|24491.8
04:40:54|24491.77
04:40:55|24491.18
04:40:56|24492.17
04:40:57|24493.
04:40:58|24492.8
04:40:59|24492.63
04:41:00|24494.
04:41:01|24494.2
04:41:03|24496.
04:41:04|24497.49
04:41:05|24499.47
04:41:07|24499.27
04:41:07|24497.02
04:41:08|24498.54
04:41:09|24499.74
04:41:10|24500.01
04:41:12|24501.36
04:41:12|24502.06
04:41:13|24499.82
04:41:14|24496.45
04:41:15|24495.01
04:41:16|24495.95
04:41:17|24497.9
04:41:18|24494.08
04:41:19|24494.55
04:41:20|24494.34
04:41:21|24494.45
04:41:23|24493.7
04:41:23|24490.75
04:41:25|24491.
04:41:26|24490.13
04:41:27|24489.28
04:41:28|24489.69
04:41:29|24489.59
04:41:30|24490.45
04:41:31|24489.4
04:41:32|24490.56
04:41:33|24490.91
04:41:34|24491.37
04:41:35|24489.89
04:41:37|24490.35
04:41:37|24491.16
04:41:38|24490.68
04:41:39|24488.36
04:41:41|24491.37
04:41:42|24490.82
04:41:42|24488.33
04:41:43|24488.81
04:41:45|24487.09
04:41:45|24483.61
04:41:46|24485.06
04:41:47|24485.03
04:41:49|24485.6
04:41:50|24483.
04:41:51|24483.65
04:41:52|24483.99
04:41:52|24482.76
04:41:54|24482.96
04:41:54|24484.84
04:41:56|24486.65
04:41:57|24486.9
04:41:59|24487.68
04:41:59|24486.45
04:42:00|24486.97
04:42:02|24485.54
04:42:03|24484.72
04:42:03|24484.33
04:42:04|24484.34
04:42:06|24484.77
04:42:07|24484.4
04:42:07|24484.23
04:42:09|24483.8
04:42:09|24485.12
04:42:11|24485.81
04:42:12|24483.24
04:42:13|24484.92
04:42:15|24484.92
04:42:15|24483.13
04:42:16|24484.83
04:42:17|24485.3
04:42:18|24486.21
04:42:19|24484.06
04:42:20|24485.39
04:42:21|24485.73
04:42:23|24485.89
04:42:23|24485.38
04:42:24|24485.66
04:42:25|24485.59
04:42:26|24486.21
04:42:28|24485.61
04:42:29|24485.32
04:42:30|24482.95
04:42:31|24483.34
04:42:32|24480.57
04:42:33|24481.27
04:42:35|24479.96
04:42:36|24479.63
04:42:37|24479.96
04:42:38|24479.96
04:42:39|24481.18
04:42:40|24480.19
04:42:41|24478.72
04:42:42|24479.38
04:42:43|24480.74
04:42:44|24481.22
04:42:45|24481.06
04:42:46|24481.05
04:42:47|24479.47
04:42:48|24479.
04:42:49|24479.21
04:42:51|24479.9
04:42:51|24479.05
04:42:52|24479.12
04:42:53|24479.23
04:42:54|24479.9
04:42:55|24478.61
04:42:57|24480.78
04:42:57|24480.17
04:42:58|24480.55
04:43:00|24480.55
04:43:01|24480.32
04:43:02|24481.74
04:43:03|24482.18
04:43:04|24481.94
04:43:05|24480.97
04:43:06|24479.23
04:43:07|24480.83
04:43:07|24481.49
04:43:09|24478.67
04:43:10|24477.32
04:43:11|24475.97
04:43:12|24476.5
04:43:13|24476.65
04:43:14|24481.7
04:43:15|24483.63
04:43:16|24481.83
04:43:17|24481.04
04:43:18|24478.
04:43:19|24476.36
04:43:20|24476.94
04:43:21|24476.13
04:43:22|24478.71
04:43:23|24479.37
04:43:24|24479.38
04:43:25|24478.85
04:43:26|24479.75
04:43:27|24479.69
04:43:28|24479.3
04:43:29|24477.87
04:43:30|24475.
04:43:32|24472.04
04:43:33|24471.67
04:43:33|24470.72
04:43:35|24468.56
04:43:36|24468.86
04:43:37|24468.58
04:43:38|24468.58
04:43:39|24468.53
04:43:40|24468.47
04:43:41|24468.36
04:43:43|24467.62
04:43:43|24467.65
04:43:44|24468.43
04:43:45|24470.25
04:43:46|24469.74
04:43:47|24470.4
04:43:49|24467.88
04:43:49|24467.57
04:43:50|24466.8
04:43:51|24467.9
04:43:52|24466.92
04:43:53|24465.55
04:43:54|24464.09
04:43:55|24461.67
04:43:56|24462.78
04:43:57|24462.35
04:43:58|24464.33
04:44:00|24463.94
04:44:01|24463.27
04:44:02|24463.55
04:44:03|24462.
04:44:04|24464.05
04:44:05|24463.61
04:44:05|24463.86
04:44:07|24462.
04:44:07|24462.
04:44:09|24460.76
04:44:10|24460.43
04:44:11|24459.52
04:44:12|24459.67
04:44:13|24459.
04:44:14|24459.47
04:44:15|24459.78
04:44:16|24459.76
04:44:17|24460.52
04:44:18|24465.26
04:44:19|24464.43
04:44:20|24466.06
04:44:21|24464.93
04:44:22|24466.64
04:44:23|24467.55
04:44:24|24467.47
04:44:25|24467.9
04:44:26|24468.29
04:44:27|24467.23
04:44:28|24465.99
04:44:29|24465.88
04:44:30|24466.71
04:44:31|24468.53
04:44:32|24470.
04:44:33|24474.33
04:44:34|24473.15
04:44:35|24471.37
04:44:36|24471.95
04:44:38|24471.53
04:44:38|24472.02
04:44:39|24472.51
04:44:41|24474.05
04:44:42|24474.5
04:44:43|24472.96
04:44:43|24474.04
04:44:45|24474.66
04:44:46|24474.8
04:44:47|24473.77
04:44:48|24474.22
04:44:49|24473.23
04:44:50|24472.12
04:44:51|24471.9
04:44:52|24472.04
04:44:53|24472.07
04:44:54|24472.
04:44:56|24472.1
04:44:56|24472.92
04:44:58|24473.13
04:44:59|24473.17
04:45:00|24473.17
04:45:01|24470.51
04:45:02|24472.09
04:45:03|24475.03
04:45:04|24473.79
04:45:05|24472.66
04:45:06|24471.44
04:45:07|24469.53
04:45:08|24467.92
04:45:10|24466.38
04:45:11|24466.97
04:45:11|24465.52
04:45:13|24465.31
04:45:14|24465.27
04:45:14|24465.92
04:45:15|24465.1
04:45:16|24461.92
04:45:18|24462.45
04:45:19|24461.35
04:45:20|24461.12
04:45:21|24462.45
04:45:22|24460.94
04:45:23|24461.52
04:45:24|24464.23
04:45:25|24464.58
04:45:26|24465.19
04:45:27|24465.07
04:45:28|24463.13
04:45:29|24463.65
04:45:30|24460.29
04:45:31|24460.27
04:45:32|24460.43
04:45:33|24460.2
04:45:34|24460.8
04:45:35|24460.19
04:45:36|24459.44
04:45:38|24459.2
04:45:39|24459.21
04:45:39|24459.51
04:45:41|24455.63
04:45:42|24455.1
04:45:43|24456.61
04:45:44|24456.76
04:45:45|24459.89
04:45:46|24460.66
04:45:47|24459.1
04:45:48|24461.33
04:45:49|24459.8
04:45:50|24460.4
04:45:51|24460.47
04:45:52|24460.72
04:45:53|24459.9
04:45:54|24462.
04:45:55|24460.
04:45:56|24460.62
04:45:57|24462.23
04:45:59|24462.77
04:46:00|24463.11
04:46:01|24464.78
04:46:01|24466.86
04:46:02|24464.19
04:46:04|24464.79
04:46:04|24465.48
04:46:06|24465.23
04:46:06|24465.77
04:46:08|24466.85
04:46:09|24466.2
04:46:11|24469.63
04:46:11|24469.26
04:46:13|24468.37
04:46:14|24467.37
04:46:15|24467.43
04:46:17|24469.32
04:46:17|24469.22
04:46:18|24469.07
04:46:20|24469.07
04:46:20|24466.25
04:46:21|24465.14
04:46:22|24465.08
04:46:23|24465.74
04:46:25|24463.34
04:46:26|24465.27
04:46:26|24466.48
04:46:27|24471.01
04:46:28|24471.24
04:46:30|24472.13
04:46:31|24470.85
04:46:32|24471.23
04:46:33|24471.31
04:46:34|24472.08
04:46:36|24473.24
04:46:36|24472.87
04:46:38|24470.46
04:46:38|24471.89
04:46:39|24470.42
04:46:40|24471.21
04:46:41|24469.88
04:46:42|24471.
04:46:43|24470.84
04:46:45|24471.78
04:46:46|24471.97
04:46:47|24471.21
04:46:48|24472.7
04:46:49|24470.71
04:46:50|24470.81
04:46:51|24468.98
04:46:52|24469.09
04:46:53|24470.76
04:46:54|24470.76
04:46:55|24470.44
04:46:56|24470.42
04:46:57|24470.73
04:46:58|24469.42
04:46:59|24469.43
04:47:00|24468.8
04:47:02|24468.76
04:47:02|24469.44
04:47:04|24469.44
04:47:05|24465.62
04:47:06|24463.57
04:47:07|24464.15
04:47:08|24462.68
04:47:09|24460.82
04:47:10|24460.64
04:47:10|24461.74
04:47:12|24461.2
04:47:13|24461.28
04:47:14|24459.94
04:47:16|24460.33
04:47:16|24457.79
04:47:17|24459.46
04:47:18|24458.38
04:47:20|24455.99
04:47:20|24458.5
04:47:21|24457.24
04:47:22|24458.95
04:47:23|24459.38
04:47:24|24460.84
04:47:25|24459.82
04:47:26|24459.82
04:47:27|24463.35
04:47:28|24463.46
04:47:29|24464.
04:47:30|24463.7
04:47:31|24461.61
04:47:32|24461.96
04:47:33|24461.42
04:47:34|24460.15
04:47:36|24461.37
04:47:37|24462.49
04:47:38|24460.56
04:47:39|24462.22
04:47:40|24461.25
04:47:41|24462.89
04:47:42|24462.4
04:47:43|24462.4
04:47:44|24462.15
04:47:45|24460.77
04:47:46|24462.22
04:47:47|24462.06
04:47:48|24462.13
04:47:49|24461.97
04:47:50|24460.36
04:47:51|24460.26
04:47:52|24460.26
04:47:53|24460.24
04:47:54|24460.28
04:47:55|24460.73
04:47:56|24458.73
04:47:57|24453.78
04:47:58|24454.53
04:47:59|24454.53
04:48:00|24455.43
04:48:02|24454.37
04:48:03|24455.39
04:48:04|24455.71
04:48:04|24454.39
04:48:06|24456.92
04:48:06|24457.33
04:48:07|24457.32
04:48:09|24457.79
04:48:09|24457.33
04:48:10|24456.93
04:48:12|24457.83
04:48:12|24457.42
04:48:13|24458.
04:48:15|24458.66
04:48:15|24457.72
04:48:17|24458.21
04:48:18|24456.15
04:48:19|24459.
04:48:20|24458.08
04:48:21|24457.85
04:48:22|24457.26
04:48:23|24457.32
04:48:23|24457.64
04:48:24|24457.97
04:48:26|24457.98
04:48:27|24457.98
04:48:28|24458.33
04:48:29|24457.98
04:48:30|24460.08
04:48:30|24459.99
04:48:31|24459.03
04:48:33|24460.4
04:48:34|24459.77
04:48:34|24460.66
04:48:36|24459.68
04:48:37|24459.29
04:48:38|24460.
04:48:39|24460.
04:48:40|24460.52
04:48:41|24460.01
04:48:42|24459.07
04:48:43|24456.84
04:48:44|24457.46
04:48:45|24457.96
04:48:46|24458.23
04:48:47|24458.84
04:48:48|24459.59
04:48:49|24459.69
04:48:50|24458.68
04:48:51|24458.84
04:48:52|24458.52
04:48:53|24459.39
04:48:54|24459.37
04:48:55|24458.65
04:48:56|24458.99
04:48:57|24458.4
04:48:59|24459.83
04:48:59|24458.8
04:49:00|24458.45
04:49:01|24458.82
04:49:02|24458.82
04:49:04|24457.71
04:49:04|24457.49
04:49:06|24457.32
04:49:06|24459.29
04:49:07|24458.53
04:49:09|24457.16
04:49:09|24457.14
04:49:10|24457.2
04:49:12|24457.44
04:49:13|24457.61
04:49:13|24457.52
04:49:15|24454.95
04:49:16|24456.66
04:49:16|24456.64
04:49:18|24456.07
04:49:19|24459.07
04:49:20|24461.24
04:49:21|24462.07
04:49:22|24459.11
04:49:23|24460.07
04:49:24|24459.63
04:49:24|24459.27
04:49:26|24458.55
04:49:27|24458.55
04:49:28|24459.12
04:49:29|24460.37
04:49:30|24462.54
04:49:30|24461.99
04:49:31|24461.51
04:49:33|24461.85
04:49:34|24463.26
04:49:35|24462.91
04:49:36|24464.97
04:49:37|24463.67
04:49:38|24464.79
04:49:39|24466.1
04:49:41|24465.96
04:49:41|24465.68
04:49:42|24465.78
04:49:43|24464.32
04:49:44|24466.97
04:49:45|24466.5
04:49:47|24469.59
04:49:48|24468.16
04:49:49|24469.15
04:49:50|24468.77
04:49:51|24470.03
04:49:52|24468.88
04:49:53|24468.43
04:49:54|24468.8
04:49:55|24470.4
04:49:56|24470.97
04:49:57|24470.5
04:49:58|24473.8
04:49:59|24473.01
04:50:00|24473.4
04:50:01|24472.08
04:50:02|24471.36
04:50:03|24469.08
04:50:04|24468.39
04:50:05|24468.65
04:50:06|24467.15
04:50:07|24467.57
04:50:09|24468.36
04:50:10|24469.3
04:50:11|24473.48
04:50:12|24470.36
04:50:13|24470.74
04:50:14|24473.71
04:50:14|24474.8
04:50:16|24474.65
04:50:17|24475.41
04:50:18|24474.91
04:50:19|24477.
04:50:20|24477.49
04:50:21|24480.68
04:50:22|24477.51
04:50:23|24478.73
04:50:24|24478.41
04:50:25|24479.16
04:50:26|24475.98
04:50:27|24477.44
04:50:28|24476.75
04:50:29|24477.78
04:50:30|24476.63
04:50:31|24479.12
04:50:32|24478.26
04:50:33|24479.64
04:50:34|24478.93
04:50:35|24480.49
04:50:36|24480.01
04:50:37|24479.75
04:50:39|24480.91
04:50:40|24482.07
04:50:41|24482.1
04:50:42|24484.79
04:50:42|24483.6
04:50:44|24483.33
04:50:45|24482.98
04:50:46|24483.07
04:50:47|24483.37
04:50:48|24482.06
04:50:49|24481.92
04:50:50|24481.01
04:50:51|24482.23
04:50:52|24481.
04:50:53|24480.97
04:50:54|24481.47
04:50:55|24480.46
04:50:56|24481.58
04:50:58|24480.47
04:50:58|24481.39
04:50:59|24481.51
04:51:01|24481.77
04:51:01|24479.73
04:51:03|24480.56
04:51:04|24481.02
04:51:04|24479.7
04:51:06|24481.29
04:51:06|24480.7
04:51:08|24481.25
04:51:09|24480.87
04:51:09|24479.24
04:51:11|24481.97
04:51:12|24480.78
04:51:13|24479.7
04:51:14|24476.
04:51:15|24475.65
04:51:16|24475.89
04:51:17|24477.2
04:51:18|24476.46
04:51:19|24479.9
04:51:20|24478.84
04:51:21|24478.88
04:51:22|24477.85
04:51:23|24478.22
04:51:24|24478.02
04:51:25|24481.
04:51:26|24481.76
04:51:27|24482.36
04:51:28|24482.04
04:51:29|24483.86
04:51:30|24484.18
04:51:31|24483.94
04:51:32|24485.43
04:51:33|24484.16
04:51:34|24486.78
04:51:35|24488.21
04:51:36|24487.59
04:51:37|24486.88
04:51:38|24490.42
04:51:39|24489.51
04:51:40|24490.43
04:51:42|24490.65
04:51:42|24490.78
04:51:44|24490.43
04:51:45|24490.56
04:51:46|24491.3
04:51:47|24490.08
04:51:47|24492.29
04:51:49|24491.77
04:51:50|24491.65
04:51:51|24490.
04:51:51|24488.5
04:51:53|24488.2
04:51:53|24488.98
04:51:54|24486.74
04:51:56|24486.91
04:51:57|24487.21
04:51:57|24487.66
04:51:58|24488.21
04:52:00|24490.68
04:52:00|24489.76
04:52:02|24489.78
04:52:02|24489.98
04:52:04|24489.98
04:52:05|24492.7
04:52:06|24493.01
04:52:08|24494.06
04:52:08|24493.76
04:52:10|24489.56
04:52:11|24489.5
04:52:12|24489.46
04:52:13|24488.64
04:52:14|24487.3
04:52:15|24487.51
04:52:16|24487.59
04:52:18|24488.64
04:52:18|24489.37
04:52:19|24488.99
04:52:20|24488.72
04:52:21|24488.05
04:52:22|24489.66
04:52:23|24488.87
04:52:25|24488.67
04:52:26|24488.34
04:52:27|24488.66
04:52:27|24488.24
04:52:29|24489.71
04:52:29|24491.
04:52:31|24491.21
04:52:32|24490.43
04:52:32|24491.09
04:52:34|24492.24
04:52:34|24490.39
04:52:36|24490.85
04:52:37|24490.14
04:52:38|24487.73
04:52:38|24486.12
04:52:40|24486.99
04:52:41|24484.18
04:52:42|24483.87
04:52:43|24485.3
04:52:45|24485.
04:52:45|24484.72
04:52:47|24484.35
04:52:47|24484.69
04:52:49|24483.97
04:52:49|24485.61
04:52:50|24486.47
04:52:51|24484.67
04:52:53|24489.07
04:52:54|24490.7
04:52:54|24490.63
04:52:55|24489.22
04:52:57|24487.02
04:52:58|24487.88
04:52:58|24486.29
04:52:59|24487.91
04:53:01|24488.68
04:53:01|24488.65
04:53:03|24486.8
04:53:04|24487.8
04:53:05|24487.59
04:53:06|24487.6
04:53:07|24483.95
04:53:08|24482.39
04:53:09|24482.59
04:53:10|24482.53
04:53:12|24487.23
04:53:12|24487.64
04:53:14|24487.79
04:53:14|24488.55
04:53:16|24488.1
04:53:17|24489.03
04:53:18|24489.53
04:53:19|24492.96
04:53:20|24492.77
04:53:21|24495.29
04:53:22|24495.16
04:53:23|24493.52
04:53:25|24492.04
04:53:25|24492.13
04:53:26|24491.49
04:53:27|24490.17
04:53:28|24490.94
04:53:29|24490.23
04:53:30|24491.85
04:53:31|24491.09
04:53:32|24488.83
04:53:33|24489.15
04:53:34|24488.99
04:53:36|24488.76
04:53:36|24489.39
04:53:37|24489.61
04:53:38|24488.66
04:53:39|24489.53
04:53:40|24492.65
04:53:42|24494.79
04:53:43|24497.26
04:53:44|24496.36
04:53:45|24498.61
04:53:46|24498.
04:53:47|24499.42
04:53:48|24498.17
04:53:49|24499.72
04:53:50|24499.35
04:53:51|24501.58
04:53:52|24502.04
04:53:54|24501.81
04:53:54|24500.
04:53:55|24499.18
04:53:56|24499.48
04:53:57|24497.09
04:53:58|24498.78
04:54:00|24498.27
04:54:01|24498.59
04:54:01|24498.73
04:54:03|24499.62
04:54:03|24500.33
04:54:07|24500.05
04:54:07|24498.14
04:54:09|24499.97
04:54:10|24498.71
04:54:11|24500.65
04:54:12|24499.84
04:54:13|24499.98
04:54:14|24500.6
04:54:15|24501.
04:54:16|24501.55
04:54:17|24500.26
04:54:18|24499.35
04:54:20|24500.17
04:54:21|24500.83
04:54:22|24499.53
04:54:23|24499.04
04:54:24|24498.5
04:54:25|24498.71
04:54:25|24498.35
04:54:26|24499.53
04:54:27|24499.5
04:54:29|24499.68
04:54:30|24497.33
04:54:31|24497.94
04:54:32|24498.3
04:54:33|24497.42
04:54:34|24495.37
04:54:35|24496.19
04:54:36|24496.72
04:54:37|24496.05
04:54:38|24496.47
04:54:39|24497.76
04:54:40|24498.51
04:54:41|24499.
04:54:43|24500.
04:54:44|24498.21
04:54:45|24499.62
04:54:46|24499.84
04:54:47|24497.55
04:54:48|24497.95
04:54:48|24497.65
04:54:49|24494.89
04:54:51|24495.77
04:54:51|24497.44
04:54:52|24496.16
04:54:54|24496.3
04:54:55|24495.07
04:54:56|24495.2
04:54:57|24494.33
04:54:58|24494.31
04:54:59|24494.75
04:55:00|24494.57
04:55:01|24496.56
04:55:02|24496.04
04:55:04|24493.7
04:55:04|24495.38
04:55:05|24497.03
04:55:06|24495.85
04:55:07|24496.88
04:55:09|24495.4
04:55:10|24495.29
04:55:11|24496.2
04:55:12|24493.93
04:55:13|24494.31
04:55:14|24495.94
04:55:16|24495.37
04:55:16|24495.63
04:55:17|24495.26
04:55:18|24495.3
04:55:19|24495.08
04:55:21|24495.87
04:55:22|24495.88
04:55:23|24496.54
04:55:24|24496.08
04:55:25|24496.31
04:55:26|24494.99
04:55:27|24496.15
04:55:28|24496.53
04:55:29|24496.16
04:55:30|24496.52
04:55:31|24496.95
04:55:32|24497.48
04:55:33|24497.96
04:55:34|24496.59
04:55:35|24497.12
04:55:36|24495.37
04:55:37|24496.61
04:55:38|24497.58
04:55:39|24495.39
04:55:40|24494.31
04:55:41|24495.35
04:55:43|24495.07
04:55:44|24495.51
04:55:45|24495.23
04:55:46|24496.03
04:55:47|24496.28
04:55:49|24496.1
04:55:50|24499.5
04:55:50|24499.83
04:55:52|24500.02
04:55:53|24501.69
04:55:54|24501.62
04:55:55|24501.68
04:55:56|24502.25
04:55:56|24502.22
04:55:58|24501.39
04:55:58|24500.81
04:55:59|24502.34
04:56:01|24503.97
04:56:01|24503.51
04:56:03|24504.65
04:56:04|24504.88
04:56:05|24503.68
04:56:07|24505.79
04:56:07|24505.83
04:56:08|24505.05
04:56:09|24505.14
04:56:11|24505.2
04:56:12|24505.43
04:56:13|24505.52
04:56:13|24505.55
04:56:15|24505.97
04:56:16|24506.
04:56:17|24506.08
04:56:18|24507.06
04:56:19|24506.27
04:56:20|24506.76
04:56:21|24507.
04:56:22|24501.
04:56:23|24499.09
04:56:24|24497.12
04:56:25|24498.26
04:56:26|24499.75
04:56:27|24498.91
04:56:28|24498.19
04:56:29|24499.81
04:56:30|24499.58
04:56:31|24502.95
04:56:32|24502.82
04:56:33|24503.07
04:56:34|24504.06
04:56:35|24504.
04:56:36|24504.35
04:56:37|24504.21
04:56:38|24503.09
04:56:39|24502.61
04:56:40|24504.3
04:56:41|24504.34
04:56:42|24507.92
04:56:43|24511.26
04:56:44|24509.79
04:56:45|24511.52
04:56:47|24509.24
04:56:47|24511.14
04:56:49|24510.8
04:56:50|24508.
04:56:51|24504.83
04:56:52|24506.24
04:56:52|24505.13
04:56:54|24501.58
04:56:55|24504.1
04:56:56|24505.78
04:56:58|24508.03
04:56:58|24508.13
04:56:59|24510.53
04:57:01|24509.17
04:57:01|24510.53
04:57:03|24509.97
04:57:04|24509.3
04:57:05|24508.84
04:57:06|24507.25
04:57:07|24507.98
04:57:08|24508.11
04:57:09|24507.86
04:57:10|24510.24
04:57:11|24512.52
04:57:12|24511.07
04:57:13|24512.81
04:57:14|24509.9
04:57:16|24512.81
04:57:16|24511.08
04:57:17|24514.1
04:57:18|24514.8
04:57:19|24513.55
04:57:20|24512.65
04:57:21|24513.16
04:57:22|24512.54
04:57:23|24513.98
04:57:24|24515.23
04:57:25|24513.49
04:57:26|24513.31
04:57:27|24510.24
04:57:29|24508.66
04:57:29|24508.51
04:57:31|24506.41
04:57:32|24507.52
04:57:33|24508.05
04:57:33|24507.39
04:57:35|24506.26
04:57:35|24507.05
04:57:37|24506.27
04:57:37|24507.28
04:57:38|24505.92
04:57:40|24504.66
04:57:41|24504.82
04:57:41|24506.33
04:57:43|24504.94
04:57:44|24504.81
04:57:45|24504.21
04:57:46|24502.74
04:57:47|24502.19
04:57:48|24502.61
04:57:49|24505.13
04:57:50|24506.34
04:57:51|24506.42
04:57:52|24505.84
04:57:53|24505.68
04:57:55|24505.46
04:57:56|24505.33
04:57:56|24503.65
04:57:58|24503.3
04:57:59|24503.96
04:58:00|24505.01
04:58:01|24505.78
04:58:02|24504.29
04:58:03|24505.35
04:58:04|24504.5
04:58:05|24504.08
04:58:06|24504.29
04:58:07|24504.15
04:58:08|24503.
04:58:09|24504.56
04:58:10|24500.03
04:58:12|24502.25
04:58:13|24503.17
04:58:13|24501.53
04:58:15|24499.94
04:58:16|24499.91
04:58:16|24495.54
04:58:18|24497.49
04:58:18|24499.09
04:58:20|24498.04
04:58:20|24498.04
04:58:21|24499.97
04:58:22|24501.51
04:58:24|24502.61
04:58:25|24501.34
04:58:25|24503.11
04:58:27|24501.58
04:58:27|24500.08
04:58:29|24499.66
04:58:29|24499.59
04:58:31|24500.76
04:58:31|24501.17
04:58:33|24500.34
04:58:33|24501.14
04:58:34|24500.13
04:58:36|24499.51
04:58:37|24498.92
04:58:38|24499.91
04:58:39|24500.4
04:58:40|24500.56
04:58:41|24501.97
04:58:42|24500.83
04:58:43|24500.53
04:58:44|24499.95
04:58:45|24498.87
04:58:46|24497.47
04:58:47|24498.23
04:58:48|24496.7
04:58:49|24498.32
04:58:50|24495.2
04:58:51|24494.66
04:58:52|24494.99
04:58:53|24496.07
04:58:54|24496.46
04:58:55|24492.92
04:58:56|24493.97
04:58:57|24492.9
04:58:58|24493.46
04:58:59|24493.4
04:59:00|24491.85
04:59:01|24490.7
04:59:02|24483.92
04:59:03|24483.95
04:59:04|24484.51
04:59:05|24482.95
04:59:06|24483.33
04:59:07|24483.48
04:59:08|24481.66
04:59:09|24483.16
04:59:10|24483.29
04:59:11|24484.52
04:59:12|24484.54
04:59:13|24483.29
04:59:15|24484.6
04:59:15|24486.29
04:59:16|24487.69
04:59:18|24487.31
04:59:19|24489.02
04:59:20|24489.29
04:59:21|24490.77
04:59:22|24487.67
04:59:23|24486.41
04:59:24|24484.12
04:59:25|24483.48
04:59:26|24483.8
04:59:27|24483.07
04:59:28|24480.36
04:59:29|24481.14
04:59:30|24480.2
04:59:31|24482.23
04:59:32|24482.55
04:59:33|24481.86
04:59:34|24481.1
04:59:35|24482.06
04:59:36|24481.2
04:59:37|24480.9
04:59:39|24480.84
04:59:40|24481.34
04:59:40|24482.16
04:59:41|24481.66
04:59:42|24481.76
04:59:43|24481.96
04:59:44|24481.59
04:59:45|24481.17
04:59:46|24481.19
04:59:47|24482.81
04:59:49|24481.48
04:59:50|24482.61
04:59:51|24484.87
04:59:52|24485.2
04:59:52|24486.75
04:59:53|24487.66
04:59:55|24489.31
04:59:55|24491.03
04:59:57|24489.69
04:59:57|24489.68
04:59:58|24489.86
04:59:59|24489.37
05:00:01|24488.7
05:00:02|24489.12
05:00:03|24491.
05:00:03|24494.95
05:00:05|24490.83
05:00:07|24491.36
05:00:08|24493.11
05:00:09|24493.23
05:00:09|24493.3
05:00:10|24490.72
05:00:12|24489.64
05:00:13|24488.26
05:00:14|24487.1
05:00:15|24487.53
05:00:17|24487.61
05:00:17|24487.08
05:00:18|24482.62
05:00:19|24485.99
05:00:21|24484.97
05:00:21|24486.86
05:00:22|24486.9
05:00:24|24485.95
05:00:24|24483.15
05:00:26|24485.41
05:00:26|24485.37
05:00:27|24485.37
05:00:29|24485.52
05:00:30|24485.97
05:00:30|24485.93
05:00:32|24484.49
05:00:33|24484.49
05:00:34|24485.68
05:00:35|24484.07
05:00:36|24482.41
05:00:37|24482.91
05:00:38|24483.75
05:00:39|24483.93
05:00:40|24484.27
05:00:41|24484.94
05:00:42|24484.53
05:00:43|24484.11
05:00:44|24482.71
05:00:45|24483.08
05:00:46|24482.73
05:00:47|24482.13
05:00:48|24482.98
05:00:50|24482.25
05:00:50|24481.15
05:00:52|24481.94
05:00:53|24482.61
05:00:54|24481.71
05:00:56|24479.37
05:00:56|24480.04
05:00:57|24479.3
05:00:58|24480.1
05:00:59|24481.05
05:01:00|24481.09
05:01:02|24480.8
05:01:03|24483.14
05:01:03|24483.94
05:01:04|24484.88
05:01:05|24486.52
05:01:07|24484.97
05:01:08|24487.66
05:01:09|24488.
05:01:10|24488.24
05:01:11|24489.83
05:01:12|24486.74
05:01:13|24485.63
05:01:14|24486.11
05:01:16|24485.68
05:01:16|24486.75
05:01:17|24486.92
05:01:18|24486.23
05:01:19|24486.32
05:01:20|24485.55
05:01:21|24485.81
05:01:23|24484.7
05:01:24|24485.8
05:01:25|24485.
05:01:26|24484.06
05:01:27|24484.32
05:01:28|24483.29
05:01:29|24484.04
05:01:30|24483.36
05:01:31|24483.12
05:01:32|24483.04
05:01:33|24483.17
05:01:34|24483.4
05:01:35|24483.72
05:01:36|24482.19
05:01:37|24480.24
05:01:38|24480.22
05:01:39|24477.15
05:01:40|24478.28
05:01:41|24477.3
05:01:42|24478.92
05:01:43|24482.25
05:01:44|24486.92
05:01:45|24486.6
05:01:46|24489.68
05:01:47|24487.93
05:01:48|24487.79
05:01:49|24487.46
05:01:51|24488.2
05:01:52|24488.
05:01:53|24487.4
05:01:54|24488.09
05:01:55|24488.39
05:01:56|24488.42
05:01:57|24489.25
05:01:57|24487.76
05:01:58|24488.07
05:01:59|24488.57
05:02:01|24487.8
05:02:02|24488.59
05:02:03|24489.41
05:02:03|24489.84
05:02:05|24489.87
05:02:06|24491.01
05:02:07|24490.45
05:02:09|24486.46
05:02:09|24487.76
05:02:10|24487.16
05:02:11|24487.81
05:02:12|24487.37
05:02:13|24486.41
05:02:14|24487.32
05:02:15|24483.47
05:02:17|24482.71
05:02:17|24483.56
05:02:18|24483.15
05:02:19|24482.77
05:02:20|24483.01
05:02:21|24483.82
05:02:22|24484.58
05:02:23|24485.64
05:02:25|24487.98
05:02:26|24487.2
05:02:26|24488.04
05:02:28|24487.16
05:02:29|24488.14
05:02:30|24489.33
05:02:31|24489.98
05:02:31|24490.
05:02:33|24489.81
05:02:34|24488.75
05:02:34|24489.38
05:02:36|24489.57
05:02:37|24491.88
05:02:38|24491.87
05:02:39|24490.62
05:02:40|24494.46
05:02:41|24495.38
05:02:42|24494.7
05:02:42|24495.93
05:02:44|24496.05
05:02:45|24497.18
05:02:46|24498.
05:02:47|24499.74
05:02:48|24498.41
05:02:49|24498.5
05:02:50|24497.29
05:02:51|24497.53
05:02:52|24498.97
05:02:54|24496.52
05:02:55|24499.79
05:02:56|24500.32
05:02:56|24497.72
05:02:58|24498.19
05:02:59|24497.51
05:03:00|24496.82
05:03:01|24496.39
05:03:02|24496.39
05:03:03|24496.18
05:03:05|24498.
05:03:06|24503.5
05:03:06|24503.34
05:03:08|24503.24
05:03:08|24504.22
05:03:09|24503.22
05:03:11|24504.27
05:03:12|24507.57
05:03:13|24506.59
05:03:13|24508.94
05:03:15|24510.76
05:03:16|24510.27
05:03:16|24510.29
05:03:18|24510.22
05:03:19|24509.14
05:03:20|24509.14
05:03:20|24509.44
05:03:22|24509.94
05:03:23|24511.95
05:03:23|24512.98
05:03:25|24511.67
05:03:25|24510.97
05:03:27|24511.97
05:03:28|24511.43
05:03:29|24511.49
05:03:30|24510.89
05:03:31|24512.04
05:03:32|24513.13
05:03:33|24511.22
05:03:33|24512.45
05:03:35|24512.48
05:03:36|24512.58
05:03:36|24512.17
05:03:38|24509.2
05:03:38|24510.42
05:03:39|24510.07
05:03:41|24509.2
05:03:42|24508.89
05:03:42|24507.76
05:03:44|24510.7
05:03:44|24510.72
05:03:46|24511.
05:03:46|24511.59
05:03:48|24511.15
05:03:49|24511.2
05:03:49|24511.87
05:03:51|24512.17
05:03:51|24511.11
05:03:53|24511.12
05:03:53|24509.74
05:03:55|24510.67
05:03:56|24511.27
05:03:58|24508.43
05:03:59|24511.62
05:04:00|24512.
05:04:01|24511.89
05:04:02|24510.11
05:04:03|24510.81
05:04:04|24510.14
05:04:05|24510.94
05:04:06|24508.17
05:04:07|24508.82
05:04:08|24510.38
05:04:09|24510.4
05:04:11|24512.86
05:04:11|24513.73
05:04:12|24511.09
05:04:13|24514.08
05:04:14|24514.05
05:04:15|24512.1
05:04:17|24512.19
05:04:18|24511.94
05:04:19|24511.94
05:04:20|24512.57
05:04:21|24512.77
05:04:22|24512.84
05:04:23|24512.22
05:04:24|24512.73
05:04:25|24512.81
05:04:26|24512.77
05:04:28|24510.51
05:04:28|24511.98
05:04:29|24511.06
05:04:30|24510.04
05:04:31|24508.9
05:04:32|24506.42
05:04:33|24508.63
05:04:34|24508.47
05:04:35|24508.01
05:04:36|24508.16
05:04:37|24505.23
05:04:39|24503.73
05:04:40|24504.86
05:04:41|24505.27
05:04:42|24503.5
05:04:43|24504.39
05:04:44|24504.71
05:04:44|24503.45
05:04:46|24501.38
05:04:46|24503.66
05:04:47|24503.02
05:04:48|24504.1
05:04:50|24501.
05:04:50|24505.42
05:04:51|24504.78
05:04:53|24505.97
05:04:54|24505.9
05:04:55|24506.99
05:04:56|24506.75
05:04:58|24507.45
05:04:58|24505.29
05:04:59|24504.99
05:05:00|24504.76
05:05:02|24507.11
05:05:03|24507.59
05:05:04|24506.71
05:05:04|24505.79
05:05:06|24506.78
05:05:07|24505.33
05:05:07|24506.11
05:05:09|24505.
05:05:10|24504.61
05:05:11|24504.1
05:05:12|24504.68
05:05:13|24502.99
05:05:14|24500.94
05:05:15|24500.97
05:05:16|24501.64
05:05:17|24501.
05:05:17|24501.93
05:05:18|24502.15
05:05:20|24501.99
05:05:21|24502.92
05:05:21|24501.6
05:05:23|24503.
05:05:24|24501.99
05:05:25|24499.87
05:05:26|24500.81
05:05:27|24497.8
05:05:28|24496.76
05:05:29|24496.48
05:05:30|24496.06
05:05:31|24497.79
05:05:32|24497.9
05:05:33|24497.8
05:05:34|24497.
05:05:35|24497.01
05:05:36|24497.54
05:05:37|24497.15
05:05:38|24496.64
05:05:39|24496.64
05:05:40|24494.37
05:05:42|24491.92
05:05:42|24494.47
05:05:43|24495.38
05:05:44|24496.08
05:05:45|24495.96
05:05:47|24497.99
05:05:47|24498.19
05:05:48|24496.53
05:05:49|24499.83
05:05:50|24498.49
05:05:51|24499.99
05:05:52|24499.41
05:05:53|24498.53
05:05:54|24499.
05:05:55|24499.
05:05:56|24498.71
05:05:58|24498.07
05:05:59|24499.5
05:05:59|24499.56
05:06:00|24498.01
05:06:01|24501.
05:06:03|24498.82
05:06:03|24500.98
05:06:05|24500.52
05:06:06|24500.
05:06:07|24500.08
05:06:08|24500.68
05:06:08|24500.71
05:06:10|24498.48
05:06:11|24500.01
05:06:12|24494.97
05:06:13|24495.65
05:06:14|24494.33
05:06:15|24497.09
05:06:16|24495.64
05:06:17|24495.66
05:06:18|24495.9
05:06:19|24495.59
05:06:20|24495.26
05:06:21|24495.45
05:06:22|24495.97
05:06:23|24496.49
05:06:24|24498.44
05:06:26|24498.29
05:06:27|24498.57
05:06:28|24496.76
05:06:29|24496.98
05:06:30|24494.79
05:06:31|24495.41
05:06:31|24495.41
05:06:32|24497.17
05:06:34|24498.14
05:06:35|24486.95
05:06:35|24485.54
05:06:37|24486.3
05:06:38|24486.22
05:06:39|24485.06
05:06:39|24485.77
05:06:40|24485.79
05:06:42|24486.7
05:06:42|24486.21
05:06:44|24486.71
05:06:44|24485.27
05:06:46|24483.5
05:06:46|24482.51
05:06:47|24480.48
05:06:49|24480.5
05:06:49|24479.2
05:06:51|24478.6
05:06:51|24480.8
05:06:53|24481.15
05:06:54|24480.06
05:06:55|24483.97
05:06:57|24484.6
05:06:57|24484.5
05:06:59|24485.53
05:06:59|24485.65
05:07:01|24485.81
05:07:02|24485.7
05:07:03|24486.45
05:07:03|24485.25
05:07:05|24474.25
05:07:06|24471.41
05:07:07|24471.54
05:07:08|24470.8
05:07:09|24474.36
05:07:10|24473.62
05:07:11|24473.83
05:07:12|24471.91
05:07:13|24473.62
05:07:14|24473.07
05:07:15|24473.5
05:07:16|24473.48
05:07:18|24475.04
05:07:19|24472.93
05:07:19|24471.94
05:07:20|24471.49
05:07:22|24471.68
05:07:23|24471.51
05:07:23|24468.17
05:07:25|24467.67
05:07:26|24467.39
05:07:27|24468.02
05:07:27|24466.88
05:07:29|24468.92
05:07:30|24470.76
05:07:31|24471.6
05:07:31|24470.42
05:07:32|24467.12
05:07:34|24467.44
05:07:34|24466.81
05:07:35|24469.36
05:07:37|24469.05
05:07:38|24467.38
05:07:39|24467.41
05:07:39|24475.8
05:07:41|24477.31
05:07:42|24478.14
05:07:44|24477.38
05:07:44|24477.66
05:07:45|24475.43
05:07:47|24476.33
05:07:48|24478.25
05:07:48|24477.84
05:07:49|24477.58
05:07:51|24476.07
05:07:52|24477.85
05:07:53|24477.67
05:07:54|24477.84
05:07:55|24477.79
05:07:56|24477.
05:07:57|24475.36
05:07:59|24474.92
05:08:00|24477.94
05:08:01|24477.13
05:08:02|24477.34
05:08:03|24478.77
05:08:05|24478.35
05:08:06|24478.98
05:08:06|24478.48
05:08:08|24478.74
05:08:09|24480.04
05:08:10|24478.42
05:08:11|24477.42
05:08:12|24476.29
05:08:13|24477.84
05:08:14|24478.06
05:08:15|24480.37
05:08:16|24479.
05:08:17|24477.22
05:08:18|24477.11
05:08:19|24476.92
05:08:20|24476.47
05:08:21|24476.9
05:08:22|24476.39
05:08:23|24476.39
05:08:24|24476.8
05:08:26|24476.91
05:08:26|24475.78
05:08:27|24474.84
05:08:28|24473.49
05:08:30|24474.06
05:08:31|24474.06
05:08:32|24471.77
05:08:33|24471.29
05:08:34|24471.29
05:08:34|24470.72
05:08:36|24470.59
05:08:37|24472.57
05:08:38|24469.79
05:08:39|24469.56
05:08:40|24469.47
05:08:41|24479.17
05:08:42|24474.11
05:08:43|24475.9
05:08:44|24473.69
05:08:45|24476.
05:08:46|24478.25
05:08:47|24473.13
05:08:48|24472.76
05:08:49|24468.94
05:08:50|24469.67
05:08:51|24468.
05:08:52|24469.06
05:08:53|24466.82
05:08:54|24468.58
05:08:55|24465.77
05:08:57|24466.72
05:08:58|24467.13
05:08:59|24466.59
05:09:00|24463.91
05:09:01|24465.35
05:09:01|24466.32
05:09:03|24465.63
05:09:04|24464.15
05:09:05|24462.64
05:09:06|24466.54
05:09:07|24465.62
05:09:07|24465.78
05:09:09|24467.8
05:09:09|24466.09
05:09:11|24464.78
05:09:11|24464.8
05:09:13|24466.78
05:09:14|24467.09
05:09:15|24466.46
05:09:16|24468.04
05:09:17|24470.26
05:09:18|24470.82
05:09:19|24468.54
05:09:20|24470.31
05:09:21|24468.52
05:09:22|24467.21
05:09:24|24466.12
05:09:25|24465.64
05:09:26|24465.1
05:09:27|24466.1
05:09:28|24466.56
05:09:29|24466.72
05:09:29|24466.81
05:09:31|24467.84
05:09:31|24468.33
05:09:33|24468.
05:09:34|24468.71
05:09:34|24471.5
05:09:36|24473.65
05:09:37|24471.86
05:09:37|24472.59
05:09:39|24470.56
05:09:40|24468.85
05:09:40|24471.25
05:09:41|24471.05
05:09:43|24472.38
05:09:44|24472.94
05:09:45|24473.94
05:09:46|24472.81
05:09:47|24474.75
05:09:48|24475.11
05:09:49|24475.63
05:09:51|24473.59
05:09:51|24474.15
05:09:52|24472.63
05:09:53|24472.61
05:09:54|24472.15
05:09:55|24471.48
05:09:56|24470.79
05:09:57|24470.32
05:09:58|24469.95
05:09:59|24469.08
05:10:00|24469.39
05:10:01|24469.1
05:10:02|24467.49
05:10:03|24467.67
05:10:05|24467.5
05:10:06|24470.93
05:10:07|24472.35
05:10:08|24470.88
05:10:09|24469.72
05:10:10|24471.04
05:10:10|24470.69
05:10:11|24470.47
05:10:12|24472.13
05:10:14|24471.02
05:10:15|24471.55
05:10:16|24468.98
05:10:17|24469.52
05:10:18|24466.05
05:10:19|24468.32
05:10:20|24467.03
05:10:20|24468.06
05:10:22|24467.82
05:10:23|24470.38
05:10:23|24469.09
05:10:25|24467.74
05:10:26|24467.84
05:10:27|24467.69
05:10:28|24468.61
05:10:29|24469.35
05:10:30|24469.65
05:10:32|24469.23
05:10:33|24471.59
05:10:34|24471.67
05:10:35|24471.03
05:10:35|24469.29
05:10:37|24469.14
05:10:37|24465.73
05:10:39|24467.75
05:10:39|24466.
05:10:41|24465.36
05:10:42|24465.43
05:10:43|24464.49
05:10:44|24466.66
05:10:45|24465.99
05:10:46|24465.55
05:10:46|24467.63
05:10:48|24466.69
05:10:48|24468.52
05:10:50|24465.22
05:10:50|24464.86
05:10:51|24462.34
05:10:53|24462.26
05:10:54|24462.07
05:10:55|24462.58
05:10:55|24461.69
05:10:57|24459.89
05:10:58|24461.14
05:10:59|24461.19
05:10:59|24461.87
05:11:00|24460.73
05:11:02|24460.18
05:11:03|24459.09
05:11:03|24458.14
05:11:06|24456.91
05:11:06|24458.79
05:11:07|24460.32
05:11:08|24458.21
05:11:09|24459.62
05:11:10|24460.21
05:11:11|24460.79
05:11:12|24460.52
05:11:13|24460.44
05:11:14|24459.38
05:11:15|24460.51
05:11:16|24458.46
05:11:18|24457.29
05:11:19|24457.62
05:11:20|24456.5
05:11:20|24457.06
05:11:22|24455.13
05:11:23|24455.06
05:11:24|24456.27
05:11:25|24456.44
05:11:26|24455.37
05:11:26|24455.79
05:11:28|24459.39
05:11:29|24458.45
05:11:30|24458.9
05:11:31|24459.43
05:11:32|24459.82
05:11:33|24460.44
05:11:34|24461.
05:11:36|24461.3
05:11:37|24459.01
05:11:38|24459.82
05:11:39|24457.49
05:11:40|24460.49
05:11:41|24460.48
05:11:42|24460.41
05:11:43|24459.81
05:11:44|24459.35
05:11:45|24458.17
05:11:46|24458.24
05:11:47|24459.78
05:11:47|24459.78
05:11:48|24459.98
05:11:50|24459.63
05:11:50|24460.49
05:11:51|24459.95
05:11:53|24459.6
05:11:54|24459.6
05:11:55|24460.84
05:11:56|24461.32
05:11:57|24460.89
05:11:58|24467.07
05:11:59|24470.34
05:12:00|24469.96
05:12:01|24470.23
05:12:02|24471.14
05:12:03|24472.5
05:12:04|24471.36
05:12:06|24470.4
05:12:07|24471.82
05:12:08|24471.76
05:12:09|24471.63
05:12:10|24471.68
05:12:11|24471.54
05:12:12|24473.
05:12:13|24471.03
05:12:14|24471.31
05:12:15|24470.12
05:12:17|24468.9
05:12:17|24469.21
05:12:18|24467.22
05:12:19|24468.26
05:12:20|24469.49
05:12:21|24468.55
05:12:22|24467.38
05:12:23|24467.38
05:12:24|24465.76
05:12:26|24465.3
05:12:27|24466.07
05:12:28|24464.78
05:12:29|24465.26
05:12:29|24465.19
05:12:31|24464.45
05:12:32|24466.46
05:12:33|24466.63
05:12:34|24465.98
05:12:35|24469.71
05:12:36|24469.06
05:12:36|24471.7
05:12:38|24468.17
05:12:39|24468.72
05:12:40|24471.83
05:12:41|24472.49
05:12:42|24470.72
05:12:44|24471.28
05:12:45|24472.54
05:12:45|24470.6
05:12:47|24471.4
05:12:48|24471.11
05:12:48|24470.92
05:12:50|24469.84
05:12:50|24470.63
05:12:51|24468.95
05:12:53|24466.61
05:12:54|24466.33
05:12:55|24467.43
05:12:55|24466.3
05:12:57|24466.23
05:12:58|24465.99
05:12:59|24465.99
05:13:00|24466.05
05:13:01|24464.7
05:13:02|24464.55
05:13:03|24463.83
05:13:04|24463.63
05:13:06|24461.29
05:13:06|24461.
05:13:07|24462.35
05:13:08|24460.91
05:13:09|24467.82
05:13:11|24467.91
05:13:11|24465.05
05:13:12|24469.8
05:13:13|24470.5
05:13:14|24470.99
05:13:15|24467.23
05:13:16|24467.82
05:13:17|24469.73
05:13:18|24469.
05:13:19|24470.89
05:13:21|24469.22
05:13:21|24470.4
05:13:22|24471.53
05:13:24|24469.94
05:13:24|24470.42
05:13:26|24469.57
05:13:27|24469.59
05:13:27|24469.21
05:13:29|24471.64
05:13:30|24471.64
05:13:32|24470.41
05:13:32|24469.53
05:13:33|24469.18
05:13:34|24468.29
05:13:35|24467.54
05:13:36|24467.18
05:13:37|24467.2
05:13:38|24467.92
05:13:39|24467.67
05:13:40|24466.22
05:13:41|24467.93
05:13:42|24465.85
05:13:44|24467.56
05:13:44|24468.18
05:13:45|24467.97
05:13:47|24468.
05:13:47|24468.97
05:13:48|24467.81
05:13:50|24467.99
05:13:50|24469.
05:13:52|24469.24
05:13:52|24470.
05:13:53|24468.62
05:13:54|24470.
05:13:55|24470.17
05:13:57|24468.15
05:13:58|24468.11
05:13:58|24470.11
05:14:00|24474.37
05:14:01|24474.77
05:14:02|24476.11
05:14:03|24476.56
05:14:04|24475.67
05:14:06|24475.45
05:14:07|24475.28
05:14:08|24475.14
05:14:09|24471.58
05:14:10|24468.83
05:14:10|24468.58
05:14:12|24466.41
05:14:13|24466.49
05:14:14|24466.65
05:14:15|24465.04
05:14:16|24466.28
05:14:16|24466.8
05:14:18|24464.28
05:14:19|24464.7
05:14:20|24465.65
05:14:21|24466.27
05:14:22|24466.71
05:14:23|24466.2
05:14:24|24464.68
05:14:25|24465.82
05:14:26|24465.2
05:14:27|24465.4
05:14:29|24461.79
05:14:30|24462.56
05:14:31|24459.02
05:14:32|24463.13
05:14:33|24461.48
05:14:33|24461.02
05:14:35|24461.27
05:14:36|24462.07
05:14:37|24461.8
05:14:38|24461.05
05:14:38|24461.07
05:14:39|24461.07
05:14:41|24462.77
05:14:42|24460.24
05:14:42|24462.87
05:14:44|24463.
05:14:44|24463.8
05:14:45|24464.14
05:14:46|24465.49
05:14:48|24465.33
05:14:49|24467.52
05:14:50|24464.87
05:14:51|24465.47
05:14:52|24469.11
05:14:52|24468.79
05:14:53|24469.26
05:14:55|24469.75
05:14:55|24470.16
05:14:57|24470.69
05:14:58|24469.58
05:14:59|24470.05
05:15:00|24469.51
05:15:01|24469.05
05:15:02|24470.55
05:15:03|24470.66
05:15:04|24470.17
05:15:05|24470.15
05:15:06|24470.34
05:15:07|24470.66
05:15:08|24470.9
05:15:09|24471.98
05:15:10|24472.36
05:15:12|24472.07
05:15:12|24471.89
05:15:14|24471.6
05:15:14|24472.79
05:15:15|24472.95
05:15:17|24472.16
05:15:17|24473.39
05:15:19|24473.3
05:15:19|24470.48
05:15:20|24470.59
05:15:21|24471.43
05:15:22|24472.18
05:15:24|24471.73
05:15:24|24471.79
05:15:26|24471.44
05:15:27|24471.75
05:15:27|24470.66
05:15:29|24471.75
05:15:30|24471.98
05:15:31|24471.22
05:15:32|24470.16
05:15:34|24467.3
05:15:35|24466.96
05:15:36|24467.6
05:15:37|24468.33
05:15:38|24468.36
05:15:39|24467.68
05:15:40|24466.94
05:15:41|24467.83
05:15:42|24467.33
05:15:42|24468.44
05:15:44|24468.73
05:15:45|24467.14
05:15:46|24466.28
05:15:47|24466.3
05:15:47|24467.48
05:15:49|24469.8
05:15:50|24469.02
05:15:51|24469.02
05:15:52|24468.53
05:15:53|24468.97
05:15:54|24470.36
05:15:55|24469.68
05:15:56|24470.4
05:15:57|24470.48
05:15:58|24468.71
05:15:59|24467.72
05:16:00|24467.81
05:16:01|24465.37
05:16:02|24462.97
05:16:04|24465.22
05:16:04|24464.87
05:16:05|24463.23
05:16:06|24462.76
05:16:07|24463.06
05:16:08|24462.99
05:16:09|24462.8
05:16:10|24463.08
05:16:11|24461.38
05:16:12|24463.17
05:16:13|24463.
05:16:14|24462.58
05:16:15|24463.04
05:16:16|24462.5
05:16:17|24463.1
05:16:18|24462.36
05:16:19|24461.03
05:16:20|24460.41
05:16:21|24461.34
05:16:22|24459.98
05:16:23|24459.98
05:16:24|24461.29
05:16:25|24463.01
05:16:26|24460.94
05:16:27|24460.17
05:16:28|24458.47
05:16:30|24459.02
05:16:30|24459.38
05:16:32|24457.01
05:16:33|24458.18
05:16:34|24460.52
05:16:35|24462.43
05:16:36|24460.94
05:16:36|24461.41
05:16:38|24460.35
05:16:39|24461.48
05:16:39|24462.05
05:16:41|24462.89
05:16:41|24460.54
05:16:43|24460.27
05:16:44|24461.79
05:16:44|24462.08
05:16:46|24461.2
05:16:47|24461.19
05:16:48|24460.04
05:16:49|24461.2
05:16:50|24461.5
05:16:51|24462.12
05:16:52|24461.98
05:16:53|24461.13
05:16:54|24462.27
05:16:55|24461.73
05:16:55|24463.48
05:16:57|24464.87
05:16:57|24464.77
05:16:59|24464.49
05:17:00|24464.08
05:17:01|24464.11
05:17:02|24463.7
05:17:03|24464.71
05:17:05|24462.91
05:17:06|24462.95
05:17:07|24462.33
05:17:08|24462.31
05:17:09|24463.84
05:17:09|24464.04
05:17:10|24464.5
05:17:11|24464.17
05:17:12|24464.94
05:17:14|24464.16
05:17:14|24464.16
05:17:15|24464.96
05:17:17|24467.76
05:17:18|24467.14
05:17:19|24468.44
05:17:20|24471.72
05:17:22|24470.45
05:17:22|24468.
05:17:23|24468.72
05:17:24|24465.05
05:17:25|24463.5
05:17:26|24462.53
05:17:27|24464.58
05:17:28|24462.03
05:17:29|24465.16
05:17:30|24466.17
05:17:32|24466.14
05:17:33|24463.49
05:17:33|24462.16
05:17:34|24465.33
05:17:36|24464.5
05:17:36|24463.78
05:17:38|24463.78
05:17:38|24461.31
05:17:39|24461.79
05:17:41|24462.2
05:17:42|24462.1
05:17:43|24462.19
05:17:45|24462.19
05:17:45|24463.26
05:17:46|24462.98
05:17:47|24463.07
05:17:48|24463.12
05:17:49|24463.12
05:17:51|24461.49
05:17:52|24463.47
05:17:52|24462.55
05:17:53|24463.09
05:17:54|24461.79
05:17:55|24462.62
05:17:56|24462.42
05:17:57|24462.86
05:17:59|24461.69
05:17:59|24461.71
05:18:00|24463.04
05:18:02|24464.73
05:18:03|24462.35
05:18:03|24463.59
05:18:05|24462.6
05:18:06|24461.68
05:18:07|24463.92
05:18:08|24464.78
05:18:10|24464.69
05:18:10|24463.44
05:18:11|24464.
05:18:12|24464.93
05:18:13|24463.2
05:18:14|24465.27
05:18:15|24464.66
05:18:16|24462.25
05:18:17|24462.25
05:18:18|24463.42
05:18:19|24463.19
05:18:20|24461.27
05:18:21|24463.83
05:18:22|24462.46
05:18:23|24464.57
05:18:25|24465.
05:18:25|24466.66
05:18:26|24466.88
05:18:27|24469.21
05:18:28|24472.2
05:18:30|24471.54
05:18:30|24470.29
05:18:31|24470.05
05:18:33|24469.33
05:18:34|24469.82
05:18:35|24470.
05:18:36|24470.63
05:18:37|24470.79
05:18:38|24471.
05:18:39|24470.59
05:18:40|24469.33
05:18:42|24470.29
05:18:42|24471.6
05:18:43|24471.42
05:18:44|24470.24
05:18:45|24470.42
05:18:47|24471.18
05:18:47|24470.51
05:18:49|24470.51
05:18:50|24470.86
05:18:51|24469.14
05:18:52|24468.17
05:18:53|24469.94
05:18:54|24470.03
05:18:55|24468.71
05:18:56|24469.68
05:18:57|24470.
05:18:58|24469.28
05:18:59|24469.03
05:19:00|24469.03
05:19:01|24470.2
05:19:02|24471.83
05:19:04|24471.88
05:19:04|24472.71
05:19:05|24471.34
05:19:06|24471.75
05:19:07|24471.34
05:19:09|24467.67
05:19:10|24463.14
05:19:11|24463.63
05:19:12|24463.16
05:19:12|24460.04
05:19:14|24460.2
05:19:15|24463.01
05:19:15|24463.13
05:19:17|24463.14
05:19:18|24463.53
05:19:19|24464.51
05:19:20|24463.53
05:19:21|24464.8
05:19:22|24463.73
05:19:23|24463.69
05:19:24|24464.07
05:19:25|24463.82
05:19:26|24463.09
05:19:26|24463.21
05:19:28|24450.59
05:19:28|24451.98
05:19:30|24450.8
05:19:30|24450.48
05:19:32|24450.72
05:19:33|24449.93
05:19:34|24449.97
05:19:35|24450.55
05:19:36|24450.83
05:19:37|24451.08
05:19:38|24449.31
05:19:39|24449.94
05:19:40|24448.23
05:19:41|24449.84
05:19:42|24448.95
05:19:43|24450.01
05:19:44|24450.31
05:19:45|24449.52
05:19:46|24449.84
05:19:47|24449.73
05:19:48|24447.16
05:19:49|24447.55
05:19:50|24448.19
05:19:51|24447.18
05:19:52|24449.06
05:19:53|24449.79
05:19:54|24450.43
05:19:55|24451.65
05:19:56|24453.
05:19:57|24451.44
05:19:58|24451.82
05:19:59|24451.73
05:20:00|24452.5
05:20:01|24451.75
05:20:02|24451.24
05:20:03|24451.07
05:20:04|24450.33
05:20:05|24451.9
05:20:06|24451.02
05:20:08|24451.26
05:20:09|24451.18
05:20:10|24451.18
05:20:10|24449.63
05:20:12|24450.33
05:20:13|24450.33
05:20:14|24450.33
05:20:15|24449.77
05:20:16|24449.3
05:20:17|24449.7
05:20:18|24449.7
05:20:19|24450.33
05:20:20|24448.45
05:20:21|24447.95
05:20:22|24445.62
05:20:23|24446.73
05:20:25|24445.54
05:20:25|24445.5
05:20:26|24445.23
05:20:27|24444.88
05:20:28|24443.54
05:20:29|24443.73
05:20:30|24444.61
05:20:31|24446.43
05:20:32|24446.
05:20:33|24445.08
05:20:35|24441.73
05:20:35|24443.15
05:20:37|24445.47
05:20:37|24443.18
05:20:39|24441.54
05:20:39|24441.39
05:20:41|24441.93
05:20:41|24442.32
05:20:43|24441.85
05:20:43|24443.36
05:20:44|24441.78
05:20:46|24442.38
05:20:47|24440.11
05:20:48|24440.08
05:20:49|24438.
05:20:50|24436.48
05:20:51|24437.89
05:20:52|24435.26
05:20:53|24435.37
05:20:54|24434.88
05:20:55|24435.23
05:20:56|24438.22
05:20:57|24439.06
05:20:58|24438.36
05:20:59|24439.06
05:21:00|24435.95
05:21:01|24438.76
05:21:02|24441.77
05:21:03|24440.81
05:21:04|24439.16
05:21:05|24441.42
05:21:06|24438.97
05:21:07|24438.31
05:21:08|24439.57
05:21:09|24438.41
05:21:10|24437.54
05:21:11|24436.8
05:21:12|24435.58
05:21:13|24436.15
05:21:15|24435.16
05:21:15|24435.15
05:21:16|24435.07
05:21:17|24434.85
05:21:19|24433.84
05:21:20|24437.03
05:21:21|24439.31
05:21:22|24440.8
05:21:23|24440.7
05:21:24|24437.48
05:21:25|24432.09
05:21:26|24432.27
05:21:27|24433.07
05:21:28|24432.42
05:21:29|24433.66
05:21:30|24433.07
05:21:31|24435.39
05:21:33|24435.39
05:21:33|24435.39
05:21:34|24431.
05:21:36|24433.63
05:21:37|24434.07
05:21:38|24432.35
05:21:39|24435.84
05:21:40|24435.66
05:21:42|24438.97
05:21:42|24437.42
05:21:43|24438.58
05:21:44|24440.4
05:21:46|24440.17
05:21:46|24440.05
05:21:47|24437.79
05:21:49|24439.3
05:21:50|24438.04
05:21:51|24439.59
05:21:51|24441.31
05:21:53|24438.55
05:21:53|24438.97
05:21:54|24439.42
05:21:55|24438.38
05:21:57|24437.81
05:21:58|24435.51
05:21:58|24436.34
05:22:01|24436.43
05:22:02|24436.71
05:22:02|24435.56
05:22:04|24435.12
05:22:05|24435.06
05:22:06|24435.26
05:22:06|24432.42
05:22:08|24432.26
05:22:09|24433.95
05:22:10|24430.58
05:22:11|24431.21
05:22:12|24434.59
05:22:13|24432.84
05:22:15|24435.54
05:22:15|24434.36
05:22:16|24433.86
05:22:18|24435.48
05:22:19|24434.57
05:22:20|24435.9
05:22:20|24433.89
05:22:21|24433.95
05:22:23|24432.98
05:22:24|24432.98
05:22:25|24433.4
05:22:26|24433.07
05:22:27|24433.07
05:22:28|24433.86
05:22:29|24432.67
05:22:30|24433.29
05:22:31|24433.06
05:22:32|24433.5
05:22:33|24432.69
05:22:34|24432.97
05:22:36|24432.38
05:22:37|24432.91
05:22:38|24432.15
05:22:38|24432.46
05:22:40|24432.26
05:22:41|24430.06
05:22:42|24431.64
05:22:43|24432.11
05:22:44|24432.11
05:22:45|24431.55
05:22:46|24430.
05:22:47|24430.
05:22:48|24431.07
05:22:49|24432.32
05:22:50|24432.32
05:22:51|24429.8
05:22:52|24429.8
05:22:53|24431.
05:22:54|24430.75
05:22:55|24431.43
05:22:56|24431.7
05:22:58|24432.34
05:22:59|24433.05
05:23:00|24432.94
05:23:01|24433.06
05:23:02|24433.07
05:23:03|24437.99
05:23:04|24437.41
05:23:05|24437.64
05:23:06|24439.05
05:23:07|24439.57
05:23:08|24440.
05:23:08|24440.
05:23:10|24439.06
05:23:11|24439.76
05:23:12|24440.36
05:23:13|24439.57
05:23:14|24438.3
05:23:14|24438.23
05:23:16|24438.1
05:23:17|24433.15
05:23:18|24438.09
05:23:19|24437.06
05:23:20|24436.
05:23:21|24436.12
05:23:22|24436.12
05:23:23|24437.34
05:23:24|24438.14
05:23:25|24439.14
05:23:26|24437.92
05:23:27|24437.45
05:23:28|24438.64
05:23:29|24437.94
05:23:30|24439.16
05:23:31|24440.22
05:23:32|24441.25
05:23:33|24441.88
05:23:34|24442.24
05:23:35|24440.76
05:23:36|24438.76
05:23:37|24439.2
05:23:38|24437.72
05:23:39|24438.07
05:23:41|24437.65
05:23:41|24438.21
05:23:43|24439.04
05:23:44|24441.01
05:23:44|24441.19
05:23:45|24442.19
05:23:47|24439.95
05:23:47|24439.93
05:23:48|24439.06
05:23:49|24437.69
05:23:50|24437.92
05:23:52|24438.
05:23:52|24438.24
05:23:53|24437.4
05:23:54|24437.09
05:23:55|24436.46
05:23:56|24437.64
05:23:57|24436.7
05:23:59|24434.59
05:23:59|24434.73
05:24:00|24434.29
05:24:02|24435.04
05:24:03|24433.27
05:24:04|24435.48
05:24:05|24436.
05:24:06|24436.14
05:24:07|24435.12
05:24:08|24434.91
05:24:09|24435.65
05:24:10|24435.76
05:24:11|24432.48
05:24:12|24432.05
05:24:13|24434.8
05:24:14|24435.69
05:24:15|24434.78
05:24:16|24432.84
05:24:18|24434.14
05:24:19|24434.78
05:24:20|24436.27
05:24:21|24434.66
05:24:22|24435.82
05:24:23|24435.81
05:24:23|24435.37
05:24:24|24435.87
05:24:26|24436.08
05:24:27|24435.74
05:24:27|24438.39
05:24:29|24439.
05:24:30|24438.58
05:24:30|24439.42
05:24:32|24439.68
05:24:33|24438.73
05:24:34|24438.58
05:24:34|24437.24
05:24:36|24434.
05:24:37|24434.26
05:24:37|24432.84
05:24:39|24432.94
05:24:40|24432.58
05:24:41|24433.94
05:24:43|24431.35
05:24:43|24433.61
05:24:44|24431.81
05:24:45|24432.41
05:24:46|24432.14
05:24:47|24430.19
05:24:48|24431.03
05:24:49|24430.54
05:24:50|24430.68
05:24:51|24432.
05:24:52|24431.3
05:24:53|24430.98
05:24:55|24431.18
05:24:56|24431.74
05:24:56|24431.96
05:24:57|24431.3
05:24:58|24430.49
05:24:59|24430.78
05:25:01|24432.43
05:25:02|24430.27
05:25:03|24429.95
05:25:03|24432.43
05:25:05|24430.6
05:25:06|24432.12
05:25:07|24431.16
05:25:08|24431.31
05:25:08|24433.37
05:25:10|24433.38
05:25:11|24432.47
05:25:12|24432.31
05:25:13|24436.33
05:25:15|24435.52
05:25:15|24435.52
05:25:16|24435.65
05:25:17|24435.08
05:25:18|24434.96
05:25:19|24435.89
05:25:20|24436.93
05:25:21|24437.43
05:25:23|24437.65
05:25:24|24436.79
05:25:25|24436.3
05:25:25|24436.84
05:25:27|24436.76
05:25:28|24437.26
05:25:29|24435.98
05:25:30|24439.5
05:25:31|24439.59
05:25:32|24440.24
05:25:33|24440.86
05:25:34|24439.77
05:25:35|24440.55
05:25:35|24441.36
05:25:37|24440.3
05:25:38|24440.42
05:25:38|24440.42
05:25:39|24441.15
05:25:41|24442.36
05:25:43|24440.75
05:25:43|24439.58
05:25:44|24440.7
05:25:45|24440.75
05:25:46|24439.61
05:25:47|24440.42
05:25:48|24440.5
05:25:49|24439.25
05:25:50|24440.61
05:25:51|24440.59
05:25:52|24439.94
05:25:53|24442.67
05:25:54|24443.68
05:25:56|24442.2
05:25:56|24443.34
05:25:57|24443.34
05:25:58|24441.13
05:25:59|24441.72
05:26:00|24441.08
05:26:01|24441.51
05:26:02|24443.4
05:26:03|24443.74
05:26:04|24445.72
05:26:06|24447.48
05:26:07|24449.46
05:26:07|24448.8
05:26:09|24450.08
05:26:10|24452.61
05:26:11|24452.03
05:26:12|24451.13
05:26:13|24452.18
05:26:13|24449.4
05:26:14|24448.42
05:26:16|24449.26
05:26:17|24449.99
05:26:18|24449.99
05:26:19|24450.36
05:26:20|24449.38
05:26:21|24450.41
05:26:23|24449.71
05:26:23|24448.87
05:26:24|24448.87
05:26:25|24448.33
05:26:26|24448.79
05:26:27|24448.65
05:26:29|24448.74
05:26:30|24448.02
05:26:30|24449.45
05:26:32|24449.45
05:26:32|24447.64
05:26:34|24447.63
05:26:35|24445.35
05:26:35|24443.78
05:26:36|24443.77
05:26:38|24443.96
05:26:38|24444.82
05:26:39|24444.38
05:26:41|24443.93
05:26:41|24444.31
05:26:43|24444.94
05:26:44|24442.22
05:26:45|24441.83
05:26:45|24442.59
05:26:47|24444.34
05:26:47|24443.88
05:26:49|24443.88
05:26:51|24443.52
05:26:52|24445.79
05:26:53|24446.62
05:26:53|24446.58
05:26:55|24446.58
05:26:56|24446.58
05:26:57|24446.4
05:26:58|24448.02
05:26:59|24446.67
05:27:00|24446.88
05:27:01|24447.15
05:27:02|24449.04
05:27:03|24450.5
05:27:04|24451.45
05:27:06|24450.9
05:27:06|24450.33
05:27:07|24451.47
05:27:08|24450.58
05:27:09|24449.92
05:27:10|24449.9
05:27:11|24450.88
05:27:12|24452.6
05:27:13|24450.14
05:27:14|24452.27
05:27:15|24451.76
05:27:17|24449.97
05:27:17|24450.1
05:27:18|24450.35
05:27:19|24449.53
05:27:20|24451.1
05:27:22|24452.81
05:27:22|24450.91
05:27:23|24453.5
05:27:24|24454.68
05:27:25|24456.68
05:27:26|24456.01
05:27:27|24455.61
05:27:28|24456.53
05:27:29|24455.33
05:27:30|24454.91
05:27:31|24456.71
05:27:32|24456.71
05:27:33|24456.93
05:27:34|24460.81
05:27:35|24461.27
05:27:36|24460.71
05:27:37|24459.74
05:27:38|24461.23
05:27:39|24465.05
05:27:40|24462.42
05:27:41|24463.19
05:27:43|24461.25
05:27:44|24461.75
05:27:44|24462.03
05:27:45|24461.49
05:27:47|24460.74
05:27:47|24458.42
05:27:48|24459.48
05:27:49|24459.51
05:27:51|24457.82
05:27:52|24457.85
05:27:53|24456.74
05:27:53|24457.82
05:27:55|24458.52
05:27:56|24456.4
05:27:56|24457.44
05:27:58|24456.85
05:27:59|24456.46
05:28:01|24457.68
05:28:01|24458.82
05:28:02|24458.
05:28:03|24458.88
05:28:04|24457.15
05:28:05|24459.16
05:28:06|24458.83
05:28:07|24458.93
05:28:08|24459.03
05:28:10|24458.41
05:28:10|24459.2
05:28:11|24458.81
05:28:13|24458.22
05:28:14|24458.62
05:28:15|24458.34
05:28:16|24459.41
05:28:17|24458.12
05:28:18|24458.12
05:28:18|24458.29
05:28:20|24459.04
05:28:21|24458.92
05:28:21|24457.51
05:28:23|24458.14
05:28:23|24458.19
05:28:25|24456.5
05:28:26|24456.43
05:28:27|24456.05
05:28:28|24457.29
05:28:29|24455.7
05:28:31|24456.75
05:28:31|24456.81
05:28:32|24454.79
05:28:33|24453.78
05:28:34|24453.93
05:28:35|24455.46
05:28:36|24453.99
05:28:37|24454.02
05:28:39|24452.77
05:28:39|24453.52
05:28:40|24452.77
05:28:41|24453.1
05:28:42|24452.67
05:28:44|24452.5
05:28:44|24452.5
05:28:46|24452.5
05:28:47|24452.32
05:28:48|24452.34
05:28:49|24451.74
05:28:50|24452.49
05:28:52|24451.25
05:28:52|24450.25
05:28:53|24450.21
05:28:54|24450.32
05:28:55|24453.17
05:28:56|24451.57
05:28:57|24450.56
05:28:58|24450.85
05:29:00|24453.63
05:29:00|24451.73
05:29:02|24449.26
05:29:02|24450.26
05:29:03|24454.01
05:29:05|24456.47
05:29:05|24454.9
05:29:07|24456.1
05:29:07|24455.24
05:29:09|24456.06
05:29:10|24457.05
05:29:11|24457.96
05:29:12|24457.36
05:29:13|24458.86
05:29:14|24457.63
05:29:15|24458.4
05:29:16|24457.91
05:29:17|24460.47
05:29:18|24459.94
05:29:20|24460.89
05:29:20|24461.76
05:29:21|24461.76
05:29:22|24461.8
05:29:23|24465.37
05:29:24|24463.63
05:29:25|24462.56
05:29:26|24463.02
05:29:27|24463.02
05:29:28|24464.17
05:29:29|24461.24
05:29:30|24461.24
05:29:32|24460.87
05:29:32|24461.87
05:29:33|24461.5
05:29:35|24460.53
05:29:36|24460.18
05:29:37|24460.82
05:29:38|24460.27
05:29:39|24460.13
05:29:40|24456.59
05:29:41|24455.87
05:29:42|24459.62
05:29:43|24459.16
05:29:44|24458.9
05:29:45|24457.96
05:29:46|24458.8
05:29:47|24458.
05:29:48|24458.49
05:29:49|24458.76
05:29:50|24457.
05:29:51|24457.48
05:29:52|24457.99
05:29:53|24455.26
05:29:54|24455.29
05:29:55|24457.1
05:29:56|24455.93
05:29:57|24455.31
05:29:58|24456.39
05:29:59|24456.06
05:30:00|24456.04
05:30:01|24454.7
05:30:02|24456.91
05:30:03|24457.15
05:30:04|24456.44
05:30:05|24456.39
05:30:06|24455.78
05:30:07|24454.69
05:30:09|24454.92
05:30:09|24455.38
05:30:10|24454.5
05:30:11|24454.31
05:30:14|24454.69
05:30:15|24456.03
05:30:16|24455.44
05:30:17|24456.11
05:30:18|24456.75
05:30:18|24456.09
05:30:19|24457.11
05:30:20|24458.1
05:30:22|24457.87
05:30:23|24459.03
05:30:24|24458.93
05:30:25|24459.3
05:30:25|24457.75
05:30:27|24456.15
05:30:27|24456.
05:30:29|24455.75
05:30:30|24456.44
05:30:30|24458.34
05:30:32|24457.86
05:30:33|24457.55
05:30:34|24456.
05:30:35|24455.62
05:30:36|24455.57
05:30:37|24455.57
05:30:38|24456.56
05:30:39|24455.36
05:30:40|24456.65
05:30:41|24455.65
05:30:42|24456.84
05:30:43|24457.03
05:30:44|24458.56
05:30:46|24457.91
05:30:46|24457.91
05:30:47|24457.
05:30:48|24455.2
05:30:50|24459.41
05:30:51|24459.76
05:30:52|24459.83
05:30:53|24458.73
05:30:55|24461.02
05:30:55|24462.95
05:30:56|24460.65
05:30:57|24462.22
05:30:58|24462.58
05:30:59|24461.88
05:31:00|24462.49
05:31:01|24462.06
05:31:02|24461.37
05:31:04|24461.32
05:31:05|24462.5
05:31:06|24466.13
05:31:06|24466.47
05:31:08|24466.62
05:31:09|24468.
05:31:10|24467.22
05:31:11|24467.21
05:31:12|24467.47
05:31:13|24468.57
05:31:14|24468.76
05:31:15|24469.35
05:31:15|24470.19
05:31:17|24470.64
05:31:18|24475.25
05:31:20|24474.17
05:31:20|24472.41
05:31:21|24471.59
05:31:22|24471.5
05:31:23|24471.94
05:31:24|24469.77
05:31:25|24466.4
05:31:26|24466.5
05:31:27|24465.07
05:31:28|24465.14
05:31:29|24465.18
05:31:30|24461.57
05:31:31|24460.8
05:31:32|24460.7
05:31:33|24464.25
05:31:34|24463.26
05:31:35|24463.31
05:31:36|24462.4
05:31:37|24461.97
05:31:38|24461.97
05:31:39|24464.1
05:31:40|24461.17
05:31:41|24461.36
05:31:42|24461.12
05:31:43|24465.64
05:31:45|24467.59
05:31:46|24467.51
05:31:47|24467.75
05:31:48|24468.49
05:31:50|24465.
05:31:51|24465.61
05:31:52|24464.39
05:31:53|24465.42
05:31:54|24467.42
05:31:55|24467.56
05:31:56|24467.17
05:31:57|24467.85
05:31:58|24469.07
05:31:59|24469.9
05:32:00|24470.51
05:32:01|24470.1
05:32:02|24469.86
05:32:03|24471.32
05:32:04|24469.
05:32:05|24469.4
05:32:06|24469.4
05:32:07|24470.28
05:32:08|24470.44
05:32:09|24469.76
05:32:11|24470.67
05:32:11|24470.14
05:32:12|24470.81
05:32:13|24469.47
05:32:14|24470.24
05:32:16|24471.05
05:32:17|24469.55
05:32:17|24469.56
05:32:19|24470.63
05:32:20|24470.77
05:32:21|24471.03
05:32:22|24470.64
05:32:24|24470.98
05:32:24|24471.15
05:32:25|24472.26
05:32:26|24472.84
05:32:27|24472.65
05:32:28|24472.94
05:32:29|24472.03
05:32:30|24473.09
05:32:31|24473.06
05:32:32|24472.43
05:32:33|24470.2
05:32:34|24468.2
05:32:35|24470.6
05:32:36|24468.69
05:32:37|24468.44
05:32:38|24468.44
05:32:39|24468.84
05:32:40|24468.69
05:32:41|24469.29
05:32:42|24466.81
05:32:43|24465.74
05:32:44|24466.07
05:32:45|24465.13
05:32:47|24466.22
05:32:48|24466.9
05:32:49|24465.91
05:32:50|24464.9
05:32:50|24463.43
05:32:51|24462.63
05:32:53|24463.09
05:32:54|24463.25
05:32:55|24463.16
05:32:55|24465.2
05:32:57|24463.91
05:32:57|24463.95
05:32:59|24465.
05:33:00|24464.64
05:33:01|24465.
05:33:01|24465.2
05:33:02|24464.83
05:33:04|24467.91
05:33:05|24468.21
05:33:06|24467.92
05:33:06|24469.49
05:33:08|24467.79
05:33:08|24469.74
05:33:10|24469.67
05:33:11|24471.
05:33:12|24471.2
05:33:13|24470.74
05:33:14|24470.82
05:33:15|24470.98
05:33:16|24471.57
05:33:17|24470.87
05:33:18|24470.85
05:33:19|24470.95
05:33:20|24472.31
05:33:21|24471.14
05:33:26|24472.15
05:33:27|24470.41
05:33:27|24473.
05:33:29|24471.8
05:33:30|24472.63
05:33:31|24473.05
05:33:31|24473.04
05:33:33|24473.22
05:33:34|24472.78
05:33:35|24473.15
05:33:36|24474.59
05:33:37|24473.94
05:33:38|24468.56
05:33:39|24474.76
05:33:40|24474.78
05:33:41|24475.
05:33:42|24475.24
05:33:43|24474.47
05:33:44|24473.72
05:33:45|24471.
05:33:46|24471.77
05:33:47|24471.88
05:33:49|24472.94
05:33:50|24471.91
05:33:51|24471.
05:33:52|24471.15
05:33:53|24471.15
05:33:55|24471.23
05:33:55|24467.37
05:33:56|24469.01
05:33:57|24468.19
05:33:58|24468.23
05:33:59|24469.21
05:34:00|24469.93
05:34:01|24470.55
05:34:02|24468.88
05:34:04|24469.56
05:34:04|24470.05
05:34:05|24470.69
05:34:07|24470.69
05:34:07|24470.21
05:34:09|24469.52
05:34:09|24468.88
05:34:10|24468.88
05:34:12|24469.33
05:34:13|24468.53
05:34:14|24467.6
05:34:15|24469.08
05:34:16|24468.73
05:34:17|24469.23
05:34:18|24468.4
05:34:19|24469.45
05:34:20|24469.51
05:34:21|24468.76
05:34:22|24469.19
05:34:23|24469.32
05:34:24|24469.74
05:34:25|24469.74
05:34:26|24468.72
05:34:27|24469.09
05:34:28|24468.43
05:34:29|24468.29
05:34:30|24468.65
05:34:31|24469.6
05:34:32|24470.07
05:34:33|24468.65
05:34:34|24468.46
05:34:35|24469.67
05:34:36|24468.77
05:34:37|24469.08
05:34:38|24469.99
05:34:39|24469.05
05:34:41|24470.18
05:34:41|24468.84
05:34:42|24469.44
05:34:43|24470.4
05:34:44|24469.29
05:34:46|24469.75
05:34:46|24469.69
05:34:48|24468.92
05:34:49|24468.13
05:34:49|24466.58
05:34:51|24467.9
05:34:52|24468.
05:34:53|24466.55
05:34:55|24467.02
05:34:55|24468.
05:34:56|24467.74
05:34:57|24468.
05:34:58|24467.99
05:35:00|24468.38
05:35:01|24468.91
05:35:02|24469.22
05:35:03|24469.62
05:35:03|24468.75
05:35:04|24468.
05:35:05|24468.91
05:35:07|24468.96
05:35:07|24468.67
05:35:09|24467.7
05:35:09|24467.7
05:35:10|24467.94
05:35:12|24471.99
05:35:12|24472.93
05:35:14|24472.37
05:35:14|24473.7
05:35:16|24473.03
05:35:17|24472.95
05:35:18|24473.68
05:35:19|24473.24
05:35:20|24473.24
05:35:21|24477.94
05:35:22|24479.24
05:35:23|24479.33
05:35:24|24477.66
05:35:25|24477.53
05:35:26|24478.59
05:35:27|24476.82
05:35:28|24478.39
05:35:29|24478.04
05:35:30|24478.8
05:35:31|24479.25
05:35:32|24480.67
05:35:34|24480.85
05:35:34|24478.87
05:35:36|24479.4
05:35:36|24477.86
05:35:37|24478.34
05:35:40|24478.22
05:35:40|24479.07
05:35:41|24478.48
05:35:42|24478.75
05:35:43|24482.24
05:35:44|24483.23
05:35:45|24483.45
05:35:46|24485.29
05:35:47|24483.34
05:35:48|24485.25
05:35:50|24484.96
05:35:50|24485.14
05:35:51|24486.62
05:35:53|24485.14
05:35:54|24485.63
05:35:56|24485.27
05:35:56|24484.05
05:35:58|24485.65
05:35:58|24482.54
05:36:00|24484.33
05:36:01|24486.32
05:36:02|24484.6
05:36:03|24486.8
05:36:04|24487.87
05:36:06|24486.15
05:36:06|24484.89
05:36:07|24484.17
05:36:08|24483.13
05:36:10|24483.13
05:36:10|24483.18
05:36:11|24481.66
05:36:12|24485.78
05:36:13|24485.44
05:36:14|24485.09
05:36:15|24486.55
05:36:16|24485.66
05:36:18|24486.23
05:36:19|24486.62
05:36:20|24485.79
05:36:21|24486.5
05:36:22|24486.15
05:36:23|24485.68
05:36:24|24482.9
05:36:25|24483.45
05:36:26|24484.69
05:36:27|24482.77
05:36:28|24482.22
05:36:29|24482.97
05:36:30|24481.88
05:36:31|24482.15
05:36:32|24483.66
05:36:33|24482.12
05:36:34|24481.32
05:36:36|24481.
05:36:37|24482.11
05:36:38|24481.61
05:36:39|24482.8
05:36:40|24482.41
05:36:41|24481.02
05:36:41|24480.07
05:36:43|24481.3
05:36:44|24479.33
05:36:45|24479.
05:36:46|24481.54
05:36:47|24479.4
05:36:48|24479.31
05:36:48|24479.11
05:36:50|24480.53
05:36:51|24481.98
05:36:52|24482.37
05:36:53|24480.59
05:36:54|24480.14
05:36:56|24482.19
05:36:56|24482.31
05:36:58|24470.14
05:36:59|24469.5
05:37:00|24466.
05:37:00|24465.75
05:37:02|24466.04
05:37:03|24467.07
05:37:03|24466.05
05:37:04|24470.58
05:37:06|24471.4
05:37:06|24472.37
05:37:07|24471.32
05:37:08|24471.83
05:37:09|24471.99
05:37:11|24470.9
05:37:12|24471.22
05:37:13|24472.23
05:37:14|24472.23
05:37:15|24471.63
05:37:16|24472.67
05:37:17|24472.61
05:37:18|24473.1
05:37:19|24473.2
05:37:20|24473.5
05:37:21|24474.48
05:37:22|24475.47
05:37:23|24474.57
05:37:24|24474.47
05:37:25|24475.11
05:37:26|24475.08
05:37:27|24476.43
05:37:28|24476.99
05:37:29|24476.28
05:37:30|24477.3
05:37:31|24478.08
05:37:32|24479.13
05:37:33|24477.05
05:37:35|24475.65
05:37:35|24476.9
05:37:37|24477.46
05:37:37|24476.97
05:37:39|24477.57
05:37:39|24477.24
05:37:40|24476.55
05:37:41|24478.01
05:37:42|24478.04
05:37:43|24477.99
05:37:44|24478.5
05:37:46|24478.63
05:37:47|24478.63
05:37:48|24479.99
05:37:49|24478.83
05:37:50|24478.02
05:37:51|24474.3
05:37:52|24474.96
05:37:53|24474.88
05:37:54|24475.2
05:37:56|24473.65
05:37:57|24475.3
05:37:57|24476.39
05:37:58|24474.28
05:37:59|24475.57
05:38:00|24476.33
05:38:02|24475.31
05:38:02|24477.3
05:38:04|24477.43
05:38:04|24477.72
05:38:06|24477.41
05:38:07|24476.7
05:38:08|24476.67
05:38:09|24475.16
05:38:10|24475.46
05:38:11|24470.48
05:38:12|24469.72
05:38:12|24469.46
05:38:14|24469.
05:38:15|24471.02
05:38:15|24470.99
05:38:16|24470.96
05:38:18|24470.98
05:38:19|24471.36
05:38:20|24470.91
05:38:21|24470.99
05:38:22|24471.22
05:38:23|24471.46
05:38:24|24470.41
05:38:24|24470.41
05:38:26|24470.09
05:38:27|24468.55
05:38:28|24468.85
05:38:29|24468.69
05:38:30|24467.98
05:38:31|24469.81
05:38:32|24470.69
05:38:33|24469.85
05:38:34|24469.46
05:38:35|24469.11
05:38:36|24468.65
05:38:37|24468.36
05:38:38|24469.48
05:38:39|24468.96
05:38:40|24470.45
05:38:41|24470.93
05:38:42|24470.98
05:38:43|24471.3
05:38:44|24472.17
05:38:45|24472.6
05:38:46|24475.62
05:38:48|24475.2
05:38:48|24475.93
05:38:49|24477.08
05:38:50|24475.21
05:38:51|24476.19
05:38:53|24473.86
05:38:54|24473.48
05:38:55|24472.98
05:38:56|24473.19
05:38:57|24473.45
05:38:58|24474.05
05:38:59|24472.27
05:39:00|24473.72
05:39:01|24472.43
05:39:02|24473.57
05:39:03|24474.25
05:39:04|24474.26
05:39:05|24472.64
05:39:06|24472.47
05:39:06|24472.12
05:39:07|24471.81
05:39:09|24472.39
05:39:10|24474.35
05:39:11|24473.76
05:39:12|24478.39
05:39:13|24476.65
05:39:14|24477.18
05:39:15|24476.71
05:39:16|24476.79
05:39:16|24475.45
05:39:18|24475.6
05:39:19|24477.43
05:39:20|24478.08
05:39:21|24478.08
05:39:22|24476.44
05:39:23|24476.86
05:39:24|24476.67
05:39:25|24477.88
05:39:26|24478.
05:39:27|24478.07
05:39:28|24478.07
05:39:29|24476.07
05:39:35|24472.92
05:39:35|24471.92
05:39:37|24471.44
05:39:37|24472.32
05:39:38|24472.93
05:39:40|24471.55
05:39:41|24473.23
05:39:42|24472.41
05:39:42|24469.71
05:39:44|24469.61
05:39:45|24470.31
05:39:45|24469.54
05:39:47|24470.05
05:39:48|24472.03
05:39:49|24470.91
05:39:49|24474.84
05:39:51|24475.57
05:39:52|24474.55
05:39:53|24471.07
05:39:55|24469.04
05:39:55|24470.32
05:39:56|24469.94
05:39:57|24469.2
05:39:59|24469.
05:40:00|24468.83
05:40:00|24468.7
05:40:02|24477.43
05:40:03|24474.19
05:40:04|24473.98
05:40:05|24474.06
05:40:06|24475.08
05:40:07|24475.44
05:40:08|24475.45
05:40:08|24476.34
05:40:10|24474.
05:40:11|24474.4
05:40:12|24474.
05:40:12|24473.8
05:40:14|24475.45
05:40:15|24475.51
05:40:16|24475.76
05:40:16|24476.39
05:40:18|24475.93
05:40:18|24476.97
05:40:20|24476.75
05:40:20|24475.66
05:40:22|24477.55
05:40:23|24476.81
05:40:23|24478.1
05:40:24|24480.48
05:40:26|24481.55
05:40:27|24481.98
05:40:28|24482.78
05:40:28|24482.81
05:40:29|24482.85
05:40:31|24482.93
05:40:31|24483.23
05:40:33|24483.01
05:40:34|24483.33
05:40:35|24481.72
05:40:36|24478.8
05:40:37|24480.25
05:40:38|24481.93
05:40:39|24482.92
05:40:40|24483.86
05:40:41|24482.87
05:40:42|24483.81
05:40:43|24485.
05:40:44|24483.87
05:40:45|24484.91
05:40:46|24485.26
05:40:47|24483.66
05:40:48|24483.17
05:40:49|24484.79
05:40:50|24485.53
05:40:51|24484.71
05:40:52|24485.57
05:40:53|24484.7
05:40:54|24483.94
05:40:56|24485.32
05:40:57|24487.1
05:40:57|24487.51
05:40:59|24487.11
05:41:00|24486.63
05:41:01|24485.62
05:41:01|24487.79
05:41:03|24487.34
05:41:03|24486.48
05:41:05|24486.63
05:41:06|24485.85
05:41:07|24485.48
05:41:08|24484.93
05:41:09|24485.17
05:41:10|24485.44
05:41:11|24486.58
05:41:12|24485.18
05:41:13|24485.54
05:41:14|24486.46
05:41:15|24485.89
05:41:16|24487.24
05:41:17|24486.15
05:41:18|24487.32
05:41:19|24486.63
05:41:20|24486.31
05:41:22|24486.04
05:41:22|24484.59
05:41:23|24484.37
05:41:24|24484.46
05:41:25|24484.03
05:41:26|24482.86
05:41:27|24483.3
05:41:28|24481.
05:41:30|24479.43
05:41:30|24475.02
05:41:31|24475.37
05:41:32|24477.17
05:41:33|24476.33
05:41:35|24476.02
05:41:36|24478.47
05:41:37|24475.3
05:41:38|24475.96
05:41:39|24478.5
05:41:39|24480.48
05:41:40|24480.61
05:41:41|24481.42
05:41:42|24482.6
05:41:44|24482.8
05:41:45|24483.49
05:41:45|24483.84
05:41:47|24483.43
05:41:48|24484.94
05:41:49|24483.66
05:41:50|24484.3
05:41:51|24485.65
05:41:52|24484.92
05:41:53|24483.07
05:41:54|24484.03
05:41:55|24481.44
05:41:57|24481.25
05:41:58|24479.69
05:41:58|24479.46
05:42:00|24479.83
05:42:01|24478.77
05:42:02|24478.3
05:42:03|24478.79
05:42:04|24477.51
05:42:05|24481.5
05:42:06|24481.8
05:42:08|24486.53
05:42:08|24485.6
05:42:09|24485.76
05:42:10|24485.01
05:42:11|24485.92
05:42:12|24485.21
05:42:13|24485.58
05:42:14|24485.69
05:42:15|24486.21
05:42:16|24485.98
05:42:17|24484.76
05:42:19|24484.82
05:42:19|24486.75
05:42:21|24487.39
05:42:22|24487.57
05:42:23|24487.66
05:42:23|24487.61
05:42:25|24487.61
05:42:26|24486.31
05:42:26|24484.87
05:42:27|24484.65
05:42:29|24482.29
05:42:29|24482.29
05:42:30|24482.12
05:42:31|24484.85
05:42:33|24485.07
05:42:34|24483.25
05:42:35|24483.89
05:42:36|24483.
05:42:37|24483.3
05:42:38|24482.33
05:42:39|24482.86
05:42:39|24482.87
05:42:41|24482.75
05:42:41|24482.64
05:42:43|24482.06
05:42:44|24483.43
05:42:45|24480.02
05:42:46|24482.46
05:42:47|24481.16
05:42:48|24480.85
05:42:49|24480.12
05:42:50|24482.14
05:42:51|24483.48
05:42:52|24480.97
05:42:53|24482.58
05:42:54|24481.23
05:42:55|24480.64
05:42:56|24480.25
05:42:58|24479.51
05:42:59|24480.23
05:42:59|24480.66
05:43:00|24477.98
05:43:01|24478.48
05:43:03|24479.29
05:43:04|24478.48
05:43:05|24478.89
05:43:05|24478.08
05:43:06|24479.36
05:43:08|24479.36
05:43:08|24478.57
05:43:09|24479.44
05:43:11|24481.54
05:43:11|24480.23
05:43:13|24480.68
05:43:13|24481.
05:43:15|24480.31
05:43:16|24480.31
05:43:16|24479.5
05:43:18|24479.54
05:43:19|24480.49
05:43:20|24481.47
05:43:21|24480.98
05:43:22|24483.69
05:43:23|24483.04
05:43:24|24483.65
05:43:25|24484.98
05:43:26|24483.43
05:43:27|24484.27
05:43:28|24483.9
05:43:29|24484.84
05:43:30|24484.59
05:43:31|24485.05
05:43:32|24483.88
05:43:33|24484.44
05:43:34|24483.81
05:43:35|24484.38
05:43:35|24484.03
05:43:37|24484.6
05:43:38|24486.
05:43:39|24483.78
05:43:40|24483.56
05:43:41|24486.16
05:43:41|24485.51
05:43:43|24485.4
05:43:43|24486.79
05:43:45|24486.66
05:43:45|24486.76
05:43:47|24486.
05:43:47|24486.88
05:43:49|24486.37
05:43:49|24486.32
05:43:51|24486.6
05:43:52|24485.96
05:43:53|24486.16
05:43:54|24486.9
05:43:55|24486.42
05:43:56|24486.07
05:43:57|24486.27
05:43:59|24488.56
05:43:59|24489.38
05:44:00|24486.9
05:44:02|24488.81
05:44:03|24488.44
05:44:04|24487.79
05:44:05|24486.84
05:44:06|24487.81
05:44:07|24487.42
05:44:08|24487.88
05:44:09|24488.15
05:44:10|24487.44
05:44:11|24488.36
05:44:12|24489.01
05:44:13|24488.8
05:44:14|24488.83
05:44:15|24489.59
05:44:16|24490.32
05:44:17|24490.56
05:44:18|24491.48
05:44:19|24492.
05:44:20|24490.29
05:44:21|24490.68
05:44:22|24490.65
05:44:23|24490.18
05:44:24|24490.82
05:44:25|24490.8
05:44:26|24490.77
05:44:27|24488.71
05:44:28|24488.79
05:44:29|24485.69
05:44:30|24486.84
05:44:31|24486.54
05:44:32|24488.1
05:44:33|24488.63
05:44:34|24486.65
05:44:36|24487.45
05:44:36|24486.15
05:44:37|24487.
05:44:38|24488.25
05:44:39|24487.71
05:44:40|24488.79
05:44:41|24488.8
05:44:42|24487.24
05:44:43|24487.24
05:44:44|24486.77
05:44:45|24487.45
05:44:46|24486.26
05:44:47|24486.37
05:44:48|24486.11
05:44:49|24487.2
05:44:50|24487.32
05:44:51|24482.8
05:44:52|24483.85
05:44:53|24483.51
05:44:54|24482.64
05:44:55|24481.94
05:44:56|24482.25
05:44:58|24482.85
05:44:59|24481.5
05:45:00|24482.72
05:45:01|24480.41
05:45:02|24478.71
05:45:04|24478.91
05:45:05|24478.93
05:45:06|24477.85
05:45:07|24477.91
05:45:08|24477.93
05:45:09|24479.15
05:45:10|24478.71
05:45:11|24478.47
05:45:12|24477.72
05:45:13|24481.
05:45:14|24479.48
05:45:15|24481.76
05:45:16|24480.89
05:45:17|24481.34
05:45:18|24479.28
05:45:19|24480.65
05:45:20|24479.58
05:45:21|24478.
05:45:22|24477.59
05:45:23|24478.03
05:45:24|24477.5
05:45:25|24473.06
05:45:26|24473.
05:45:27|24472.7
05:45:28|24474.4
05:45:29|24475.3
05:45:30|24473.67
05:45:31|24473.66
05:45:32|24473.21
05:45:33|24473.9
05:45:34|24473.49
05:45:35|24473.96
05:45:36|24473.96
05:45:37|24474.37
05:45:38|24473.99
05:45:39|24475.88
05:45:40|24474.25
05:45:41|24474.66
05:45:42|24475.63
05:45:43|24472.41
05:45:44|24472.46
05:45:45|24471.41
05:45:46|24471.58
05:45:47|24471.86
05:45:48|24471.15
05:45:49|24471.37
05:45:50|24472.14
05:45:51|24469.61
05:45:52|24469.36
05:45:53|24470.58
05:45:54|24470.47
05:45:55|24473.36
05:45:56|24475.99
05:45:57|24476.13
05:45:58|24476.01
05:45:59|24476.2
05:46:00|24476.29
05:46:02|24475.67
05:46:02|24476.99
05:46:04|24473.5
05:46:05|24471.41
05:46:06|24471.6
05:46:06|24470.9
05:46:08|24472.45
05:46:09|24477.11
05:46:10|24473.5
05:46:11|24473.49
05:46:12|24473.19
05:46:13|24474.27
05:46:14|24474.32
05:46:15|24474.28
05:46:16|24474.56
05:46:17|24474.04
05:46:18|24471.4
05:46:19|24471.11
05:46:20|24471.12
05:46:21|24471.04
05:46:22|24470.89
05:46:23|24472.86
05:46:24|24472.21
05:46:25|24473.63
05:46:26|24472.06
05:46:27|24471.11
05:46:28|24471.21
05:46:29|24472.07
05:46:31|24469.97
05:46:31|24469.65
05:46:32|24470.62
05:46:33|24470.31
05:46:34|24470.06
05:46:36|24470.69
05:46:37|24471.9
05:46:37|24471.42
05:46:39|24471.1
05:46:40|24470.49
05:46:40|24470.18
05:46:42|24470.72
05:46:43|24471.48
05:46:44|24472.63
05:46:45|24471.1
05:46:46|24469.11
05:46:47|24468.4
05:46:48|24465.86
05:46:49|24465.42
05:46:50|24466.47
05:46:51|24465.73
05:46:52|24465.9
05:46:53|24464.92
05:46:53|24466.39
05:46:55|24470.14
05:46:56|24469.
05:46:57|24470.38
05:46:57|24468.84
05:46:58|24468.47
05:47:00|24469.31
05:47:02|24467.5
05:47:02|24467.14
05:47:03|24466.87
05:47:05|24469.21
05:47:05|24468.1
05:47:07|24468.5
05:47:08|24468.26
05:47:09|24469.07
05:47:10|24468.62
05:47:11|24469.59
05:47:12|24469.81
05:47:13|24469.98
05:47:14|24469.43
05:47:15|24469.97
05:47:17|24469.1
05:47:17|24469.77
05:47:18|24470.14
05:47:19|24469.65
05:47:20|24469.01
05:47:21|24468.19
05:47:22|24467.33
05:47:23|24471.78
05:47:24|24470.75
05:47:25|24469.8
05:47:26|24469.57
05:47:27|24469.57
05:47:28|24469.
05:47:29|24469.43
05:47:31|24467.61
05:47:32|24467.59
05:47:32|24466.84
05:47:33|24467.8
05:47:34|24467.46
05:47:35|24467.14
05:47:37|24467.89
05:47:37|24467.03
05:47:38|24467.02
05:47:40|24466.91
05:47:40|24466.74
05:47:42|24466.62
05:47:42|24467.24
05:47:44|24467.21
05:47:44|24467.34
05:47:45|24467.42
05:47:47|24466.74
05:47:48|24467.51
05:47:49|24467.03
05:47:50|24468.
05:47:51|24466.68
05:47:52|24465.87
05:47:53|24466.03
05:47:54|24466.06
05:47:55|24467.26
05:47:55|24467.21
05:47:57|24467.56
05:47:58|24465.69
05:47:58|24465.92
05:47:59|24465.24
05:48:00|24466.1
05:48:02|24466.76
05:48:03|24466.26
05:48:04|24466.49
05:48:05|24467.33
05:48:06|24467.94
05:48:07|24467.85
05:48:09|24468.09
05:48:09|24468.69
05:48:11|24468.23
05:48:12|24467.72
05:48:12|24467.3
05:48:14|24465.66
05:48:15|24465.37
05:48:16|24466.52
05:48:16|24465.84
05:48:18|24466.96
05:48:19|24466.37
05:48:20|24465.22
05:48:21|24467.44
05:48:22|24467.44
05:48:23|24466.63
05:48:24|24466.
05:48:25|24467.52
05:48:26|24465.57
05:48:27|24466.58
05:48:28|24465.41
05:48:29|24467.59
05:48:30|24467.02
05:48:31|24467.42
05:48:32|24466.89
05:48:33|24466.06
05:48:34|24467.59
05:48:35|24466.75
05:48:36|24467.17
05:48:37|24466.23
05:48:38|24467.63
05:48:39|24467.48
05:48:40|24467.27
05:48:41|24468.05
05:48:42|24467.18
05:48:43|24467.35
05:48:44|24467.25
05:48:45|24467.32
05:48:46|24467.26
05:48:47|24465.48
05:48:48|24467.
05:48:49|24466.91
05:48:50|24467.35
05:48:51|24467.19
05:48:52|24466.86
05:48:53|24466.86
05:48:54|24465.84
05:48:55|24465.53
05:48:56|24465.37
05:48:57|24464.01
05:48:58|24465.62
05:48:59|24464.
05:49:00|24466.22
05:49:01|24464.17
05:49:02|24465.3
05:49:03|24464.
05:49:04|24465.55
05:49:05|24465.56
05:49:07|24464.
05:49:07|24464.
05:49:08|24466.05
05:49:10|24465.02
05:49:11|24463.79
05:49:11|24463.79
05:49:13|24463.97
05:49:13|24463.93
05:49:15|24463.3
05:49:16|24463.8
05:49:17|24464.99
05:49:18|24464.52
05:49:19|24464.54
05:49:20|24463.17
05:49:21|24463.34
05:49:22|24462.24
05:49:23|24462.19
05:49:24|24461.4
05:49:25|24461.39
05:49:26|24462.
05:49:27|24461.98
05:49:28|24461.04
05:49:29|24461.49
05:49:30|24461.86
05:49:31|24461.87
05:49:32|24461.87
05:49:34|24462.14
05:49:34|24462.48
05:49:35|24462.89
05:49:36|24462.87
05:49:38|24461.2
05:49:38|24461.51
05:49:40|24462.78
05:49:41|24461.68
05:49:41|24461.39
05:49:42|24461.62
05:49:43|24460.26
05:49:44|24460.32
05:49:45|24461.04
05:49:46|24459.31
05:49:48|24460.44
05:49:48|24458.7
05:49:49|24460.94
05:49:50|24460.95
05:49:52|24461.58
05:49:52|24459.83
05:49:54|24460.49
05:49:54|24461.36
05:49:55|24461.56
05:49:57|24461.59
05:49:57|24460.93
05:49:59|24460.57
05:49:59|24459.28
05:50:01|24458.54
05:50:02|24460.08
05:50:03|24460.44
05:50:04|24459.5
05:50:04|24460.62
05:50:06|24459.03
05:50:07|24459.43
05:50:08|24459.99
05:50:09|24459.99
05:50:10|24458.71
05:50:11|24459.92
05:50:12|24459.02
05:50:14|24458.49
05:50:14|24458.68
05:50:16|24458.64
05:50:18|24457.82
05:50:19|24459.33
05:50:20|24459.1
05:50:20|24458.39
05:50:21|24458.75
05:50:22|24458.61
05:50:24|24457.33
05:50:25|24457.35
05:50:25|24458.51
05:50:27|24459.43
05:50:28|24458.98
05:50:29|24459.09
05:50:30|24458.85
05:50:30|24457.63
05:50:32|24457.5
05:50:33|24458.01
05:50:34|24458.31
05:50:35|24458.41
05:50:36|24459.05
05:50:37|24458.43
05:50:38|24459.95
05:50:39|24459.95
05:50:40|24460.23
05:50:42|24459.29
05:50:42|24458.76
05:50:43|24460.3
05:50:44|24459.46
05:50:45|24458.81
05:50:47|24457.89
05:50:48|24458.18
05:50:48|24459.17
05:50:49|24459.82
05:50:51|24459.14
05:50:52|24459.06
05:50:53|24460.53
05:50:54|24459.11
05:50:55|24459.04
05:50:56|24460.12
05:50:57|24459.76
05:50:58|24458.77
05:50:59|24459.32
05:51:00|24461.92
05:51:01|24463.04
05:51:02|24462.73
05:51:04|24462.27
05:51:04|24463.25
05:51:05|24461.12
05:51:06|24461.72
05:51:07|24466.06
05:51:08|24466.03
05:51:09|24464.64
05:51:10|24464.85
05:51:11|24464.41
05:51:12|24464.19
05:51:14|24464.75
05:51:14|24466.34
05:51:15|24466.68
05:51:17|24466.29
05:51:18|24466.31
05:51:19|24467.5
05:51:20|24467.76
05:51:21|24466.24
05:51:22|24467.05
05:51:23|24466.97
05:51:24|24467.4
05:51:25|24465.59
05:51:26|24467.09
05:51:27|24467.46
05:51:28|24466.93
05:51:29|24466.97
05:51:30|24466.21
05:51:32|24466.29
05:51:33|24466.43
05:51:33|24466.65
05:51:35|24466.56
05:51:35|24465.85
05:51:36|24466.6
05:51:37|24467.7
05:51:38|24468.96
05:51:39|24468.67
05:51:41|24468.4
05:51:41|24468.12
05:51:43|24468.8
05:51:43|24468.05
05:51:44|24468.05
05:51:45|24468.87
05:51:46|24469.09
05:51:47|24469.1
05:51:49|24468.45
05:51:49|24469.16
05:51:50|24467.99
05:51:52|24467.6
05:51:52|24468.29
05:51:54|24467.57
05:51:55|24467.77
05:51:56|24466.63
05:51:57|24468.
05:51:58|24463.42
05:51:59|24464.36
05:52:00|24460.15
05:52:01|24460.6
05:52:02|24460.08
05:52:03|24462.46
05:52:04|24462.4
05:52:06|24460.25
05:52:07|24461.1
05:52:08|24461.17
05:52:08|24458.64
05:52:10|24459.48
05:52:11|24458.54
05:52:12|24456.77
05:52:13|24456.01
05:52:14|24455.22
05:52:15|24454.94
05:52:16|24456.22
05:52:16|24454.98
05:52:17|24455.36
05:52:18|24453.35
05:52:19|24456.39
05:52:21|24454.96
05:52:22|24453.35
05:52:23|24449.28
05:52:23|24447.48
05:52:24|24445.73
05:52:26|24445.54
05:52:27|24446.72
05:52:28|24446.43
05:52:29|24451.57
05:52:30|24453.68
05:52:31|24453.56
05:52:32|24452.55
05:52:34|24454.57
05:52:34|24454.56
05:52:35|24452.22
05:52:36|24454.37
05:52:38|24455.4
05:52:39|24452.16
05:52:40|24452.58
05:52:41|24453.52
05:52:42|24454.06
05:52:43|24453.06
05:52:44|24452.96
05:52:45|24452.63
05:52:46|24453.06
05:52:47|24455.8
05:52:48|24453.71
05:52:49|24453.35
05:52:50|24453.26
05:52:51|24452.86
05:52:52|24452.44
05:52:53|24453.35
05:52:55|24452.81
05:52:55|24452.9
05:52:56|24454.29
05:52:58|24452.89
05:52:59|24452.79
05:53:00|24452.59
05:53:01|24451.44
05:53:02|24451.32
05:53:03|24452.33
05:53:04|24451.46
05:53:06|24451.43
05:53:06|24451.6
05:53:07|24451.
05:53:08|24449.68
05:53:09|24451.42
05:53:10|24450.28
05:53:11|24452.66
05:53:13|24451.42
05:53:13|24450.73
05:53:14|24451.38
05:53:15|24450.65
05:53:16|24452.
05:53:17|24452.
05:53:18|24450.59
05:53:19|24451.37
05:53:20|24453.95
05:53:21|24453.03
05:53:22|24453.32
05:53:23|24451.65
05:53:24|24452.34
05:53:25|24451.07
05:53:27|24451.12
05:53:28|24451.07
05:53:29|24449.94
05:53:29|24451.83
05:53:31|24451.78
05:53:32|24452.82
05:53:32|24451.4
05:53:34|24450.74
05:53:35|24451.33
05:53:36|24453.74
05:53:37|24452.41
05:53:38|24452.03
05:53:38|24453.
05:53:39|24451.85
05:53:41|24451.22
05:53:42|24451.86
05:53:43|24451.18
05:53:44|24453.59
05:53:45|24452.59
05:53:46|24451.11
05:53:47|24450.64
05:53:48|24451.3
05:53:49|24452.9
05:53:50|24452.1
05:53:51|24452.1
05:53:52|24452.45
05:53:53|24452.07
05:53:54|24452.07
05:53:55|24451.17
05:53:56|24452.39
05:53:57|24452.15
05:53:58|24451.21
05:53:59|24450.82
05:54:00|24450.82
05:54:01|24452.92
05:54:02|24452.87
05:54:03|24453.16
05:54:04|24452.52
05:54:05|24452.52
05:54:06|24452.52
05:54:08|24452.66
05:54:09|24454.91
05:54:09|24453.38
05:54:10|24455.73
05:54:12|24454.71
05:54:13|24454.68
05:54:13|24454.25
05:54:14|24454.24
05:54:16|24454.13
05:54:17|24454.79
05:54:19|24455.86
05:54:20|24455.58
05:54:21|24456.8
05:54:22|24456.64
05:54:23|24456.85
05:54:24|24457.2
05:54:25|24457.7
05:54:26|24457.9
05:54:27|24457.9
05:54:28|24456.71
05:54:29|24456.05
05:54:30|24455.51
05:54:31|24456.53
05:54:32|24457.49
05:54:33|24457.1
05:54:34|24456.1
05:54:35|24455.88
05:54:36|24456.27
05:54:37|24456.81
05:54:38|24456.26
05:54:39|24455.41
05:54:40|24455.74
05:54:41|24455.92
05:54:42|24455.12
05:54:43|24455.86
05:54:44|24456.99
05:54:45|24456.
05:54:47|24455.79
05:54:48|24454.82
05:54:48|24456.06
05:54:49|24456.05
05:54:51|24456.16
05:54:52|24456.02
05:54:53|24456.2
05:54:54|24455.04
05:54:54|24454.6
05:54:56|24454.91
05:54:57|24454.33
05:54:57|24455.49
05:54:58|24455.08
05:54:59|24455.54
05:55:00|24455.26
05:55:02|24456.62
05:55:02|24456.4
05:55:04|24456.62
05:55:05|24456.44
05:55:05|24455.15
05:55:06|24455.49
05:55:08|24455.6
05:55:09|24455.47
05:55:10|24454.89
05:55:11|24454.88
05:55:12|24455.77
05:55:13|24454.98
05:55:14|24455.47
05:55:15|24455.78
05:55:16|24455.78
05:55:18|24456.07
05:55:19|24455.92
05:55:20|24455.88
05:55:21|24454.77
05:55:22|24455.58
05:55:23|24456.75
05:55:23|24456.75
05:55:24|24457.07
05:55:25|24456.02
05:55:27|24456.35
05:55:28|24456.09
05:55:29|24455.54
05:55:30|24456.24
05:55:31|24456.27
05:55:32|24455.52
05:55:33|24456.1
05:55:34|24456.
05:55:35|24456.28
05:55:36|24456.17
05:55:37|24456.09
05:55:38|24456.5
05:55:39|24455.82
05:55:40|24455.45
05:55:41|24457.71
05:55:42|24457.38
05:55:43|24457.41
05:55:44|24457.8
05:55:45|24456.76
05:55:46|24456.96
05:55:47|24457.02
05:55:48|24458.35
05:55:49|24456.54
05:55:50|24458.15
05:55:51|24455.84
05:55:53|24457.
05:55:53|24460.17
05:55:54|24460.25
05:55:56|24458.63
05:55:57|24458.63
05:55:57|24459.43
05:55:58|24459.27
05:55:59|24458.06
05:56:01|24459.2
05:56:02|24460.
05:56:02|24459.21
05:56:04|24460.4
05:56:06|24460.73
05:56:07|24461.46
05:56:08|24460.4
05:56:10|24461.93
05:56:10|24460.14
05:56:11|24461.97
05:56:12|24462.34
05:56:13|24460.86
05:56:14|24462.06
05:56:15|24462.49
05:56:16|24462.63
05:56:17|24461.81
05:56:18|24460.67
05:56:20|24461.09
05:56:20|24460.61
05:56:22|24461.22
05:56:23|24461.29
05:56:23|24462.68
05:56:25|24461.91
05:56:25|24462.
05:56:27|24461.72
05:56:28|24463.04
05:56:28|24462.56
05:56:30|24466.24
05:56:31|24467.3
05:56:32|24466.05
05:56:33|24466.68
05:56:34|24467.47
05:56:35|24468.62
05:56:36|24467.52
05:56:37|24467.6
05:56:38|24467.42
05:56:39|24467.83
05:56:40|24468.86
05:56:41|24468.01
05:56:42|24468.03
05:56:44|24470.24
05:56:45|24470.57
05:56:46|24469.82
05:56:46|24470.5
05:56:47|24470.14
05:56:48|24470.15
05:56:49|24472.69
05:56:50|24472.71
05:56:51|24473.46
05:56:53|24473.26
05:56:53|24471.96
05:56:54|24475.09
05:56:55|24476.19
05:56:56|24476.2
05:56:58|24476.94
05:56:58|24477.76
05:56:59|24476.62
05:57:01|24475.56
05:57:01|24478.08
05:57:03|24478.16
05:57:04|24475.68
05:57:05|24474.92
05:57:07|24476.9
05:57:08|24476.79
05:57:09|24476.09
05:57:10|24476.81
05:57:11|24476.61
05:57:12|24475.06
05:57:13|24476.01
05:57:14|24476.06
05:57:15|24475.23
05:57:16|24475.95
05:57:16|24475.77
05:57:17|24476.82
05:57:19|24478.32
05:57:23|24478.63
05:57:24|24478.58
05:57:25|24478.58
05:57:26|24477.71
05:57:27|24478.89
05:57:28|24479.2
05:57:29|24479.43
05:57:30|24479.67
05:57:31|24479.06
05:57:32|24480.76
05:57:33|24480.63
05:57:34|24479.92
05:57:35|24479.7
05:57:36|24479.59
05:57:37|24479.19
05:57:38|24479.04
05:57:39|24478.6
05:57:40|24477.97
05:57:41|24480.75
05:57:42|24478.66
05:57:43|24479.42
05:57:44|24480.07
05:57:45|24480.37
05:57:46|24479.7
05:57:48|24479.2
05:57:48|24478.97
05:57:49|24480.29
05:57:50|24479.79
05:57:51|24482.03
05:57:52|24480.75
05:57:53|24481.01
05:57:54|24483.43
05:57:55|24482.46
05:57:56|24483.2
05:57:57|24483.86
05:57:59|24486.1
05:57:59|24485.79
05:58:01|24485.57
05:58:01|24485.55
05:58:03|24485.93
05:58:03|24489.33
05:58:04|24488.36
05:58:06|24487.87
05:58:07|24488.8
05:58:08|24487.46
05:58:09|24486.75
05:58:10|24488.06
05:58:11|24487.4
05:58:12|24488.13
05:58:13|24488.66
05:58:14|24490.01
05:58:15|24489.58
05:58:16|24489.73
05:58:17|24489.18
05:58:18|24489.36
05:58:19|24489.47
05:58:20|24489.01
05:58:21|24487.44
05:58:22|24489.17
05:58:23|24490.57
05:58:24|24492.34
05:58:25|24492.45
05:58:26|24492.5
05:58:27|24493.78
05:58:28|24493.43
05:58:29|24492.79
05:58:30|24492.57
05:58:31|24491.64
05:58:32|24492.36
05:58:33|24492.48
05:58:34|24491.13
05:58:35|24492.35
05:58:36|24492.5
05:58:37|24493.2
05:58:38|24494.57
05:58:39|24494.44
05:58:40|24494.02
05:58:41|24498.76
05:58:42|24498.1
05:58:43|24499.85
05:58:45|24498.33
05:58:46|24498.32
05:58:46|24499.97
05:58:47|24503.72
05:58:48|24496.05
05:58:49|24498.55
05:58:50|24501.57
05:58:52|24500.75
05:58:53|24505.98
05:58:54|24503.71
05:58:55|24501.61
05:58:56|24496.09
05:58:57|24500.5
05:58:58|24501.52
05:58:59|24501.1
05:59:00|24500.02
05:59:01|24499.83
05:59:02|24500.54
05:59:03|24499.85
05:59:04|24499.99
05:59:05|24499.73
05:59:07|24500.78
05:59:07|24500.09
05:59:08|24501.53
05:59:09|24502.36
05:59:11|24502.51
05:59:12|24502.85
05:59:12|24502.71
05:59:13|24502.12
05:59:15|24503.5
05:59:15|24501.66
05:59:16|24503.51
05:59:17|24502.96
05:59:18|24498.08
05:59:19|24497.96
05:59:21|24497.08
05:59:21|24496.
05:59:23|24499.68
05:59:24|24497.6
05:59:25|24498.27
05:59:25|24497.73
05:59:26|24499.57
05:59:28|24498.58
05:59:29|24502.7
05:59:30|24500.88
05:59:30|24501.63
05:59:32|24501.66
05:59:32|24502.79
05:59:34|24501.57
05:59:35|24502.98
05:59:36|24500.58
05:59:37|24501.69
05:59:38|24501.87
05:59:39|24502.39
05:59:40|24501.7
05:59:41|24501.48
05:59:42|24501.63
05:59:43|24500.3
05:59:44|24499.51
05:59:45|24496.68
05:59:46|24497.74
05:59:47|24498.22
05:59:49|24497.71
05:59:49|24499.09
05:59:50|24499.64
05:59:52|24499.24
05:59:52|24500.17
05:59:53|24498.83
05:59:54|24500.
05:59:55|24500.06
05:59:57|24500.2
05:59:57|24500.77
05:59:58|24497.52
06:00:00|24497.35
06:00:01|24497.34
06:00:02|24497.37
06:00:03|24497.7
06:00:04|24497.94
06:00:06|24496.96
06:00:06|24497.68
06:00:07|24496.64
06:00:08|24496.5
06:00:09|24495.96
06:00:10|24497.55
06:00:11|24497.32
06:00:12|24498.86
06:00:13|24498.54
06:00:14|24498.39
06:00:15|24499.61
06:00:16|24500.34
06:00:17|24501.27
06:00:19|24499.82
06:00:20|24499.82
06:00:20|24497.93
06:00:21|24498.14
06:00:23|24497.08
06:00:24|24499.44
06:00:25|24499.76
06:00:26|24498.67
06:00:28|24498.78
06:00:28|24498.95
06:00:29|24499.44
06:00:30|24498.06
06:00:31|24498.15
06:00:32|24498.15
06:00:33|24494.98
06:00:34|24495.61
06:00:35|24496.1
06:00:36|24495.26
06:00:37|24495.04
06:00:38|24494.52
06:00:39|24496.48
06:00:40|24495.28
06:00:41|24497.22
06:00:42|24496.35
06:00:43|24495.22
06:00:44|24495.47
06:00:45|24497.3
06:00:46|24495.
06:00:47|24494.75
06:00:48|24494.35
06:00:49|24495.08
06:00:50|24494.65
06:00:52|24492.16
06:00:53|24494.37
06:00:54|24493.33
06:00:55|24494.31
06:00:55|24492.4
06:00:57|24492.95
06:00:58|24492.57
06:00:59|24492.64
06:01:00|24493.58
06:01:01|24493.25
06:01:02|24492.86
06:01:03|24493.63
06:01:04|24492.
06:01:06|24494.46
06:01:06|24493.24
06:01:07|24492.93
06:01:08|24492.42
06:01:09|24493.05
06:01:10|24492.42
06:01:11|24492.43
06:01:12|24492.54
06:01:13|24494.
06:01:14|24496.71
06:01:15|24497.09
06:01:17|24497.01
06:01:18|24497.69
06:01:18|24496.73
06:01:20|24499.46
06:01:21|24500.26
06:01:22|24501.3
06:01:23|24498.9
06:01:24|24496.39
06:01:25|24495.
06:01:26|24494.4
06:01:27|24494.73
06:01:29|24495.4
06:01:29|24496.
06:01:30|24497.53
06:01:31|24498.16
06:01:33|24496.1
06:01:33|24494.05
06:01:35|24483.95
06:01:40|24484.43
06:01:40|24484.37
06:01:42|24484.49
06:01:42|24483.47
06:01:43|24482.16
06:01:44|24483.8
06:01:46|24485.87
06:01:47|24483.29
06:01:48|24485.84
06:01:49|24484.95
06:01:50|24481.67
06:01:51|24481.13
06:01:52|24481.61
06:01:53|24480.12
06:01:54|24480.55
06:01:55|24480.96
06:01:57|24479.99
06:01:58|24479.46
06:01:58|24479.25
06:01:59|24478.83
06:02:00|24479.14
06:02:01|24480.92
06:02:02|24480.78
06:02:03|24480.99
06:02:04|24479.54
06:02:05|24477.49
06:02:06|24478.96
06:02:07|24479.33
06:02:08|24478.04
06:02:09|24480.32
06:02:10|24479.6
06:02:11|24481.63
06:02:12|24481.45
06:02:13|24482.85
06:02:14|24481.89
06:02:15|24482.5
06:02:17|24482.
06:02:17|24481.67
06:02:19|24481.19
06:02:20|24481.64
06:02:21|24481.75
06:02:22|24482.43
06:02:23|24482.63
06:02:24|24481.85
06:02:25|24481.55
06:02:26|24481.79
06:02:27|24481.84
06:02:27|24478.8
06:02:29|24478.74
06:02:29|24478.47
06:02:31|24479.91
06:02:32|24477.59
06:02:33|24476.4
06:02:34|24476.05
06:02:34|24476.97
06:02:36|24476.73
06:02:36|24475.85
06:02:37|24476.4
06:02:38|24476.92
06:02:39|24477.78
06:02:41|24477.16
06:02:42|24477.26
06:02:44|24487.8
06:02:45|24490.37
06:02:46|24489.87
06:02:47|24490.38
06:02:48|24491.38
06:02:50|24491.31
06:02:51|24488.5
06:02:52|24489.57
06:02:53|24488.94
06:02:54|24489.11
06:02:55|24489.49
06:02:55|24489.48
06:02:57|24489.6
06:02:57|24488.78
06:02:58|24489.7
06:03:00|24489.57
06:03:01|24489.47
06:03:02|24489.59
06:03:04|24489.87
06:03:04|24490.01
06:03:06|24489.91
06:03:07|24491.11
06:03:07|24492.04
06:03:09|24491.32
06:03:10|24491.87
06:03:11|24491.89
06:03:12|24491.02
06:03:13|24492.56
06:03:14|24492.46
06:03:15|24492.
06:03:15|24491.35
06:03:17|24490.95
06:03:18|24489.96
06:03:18|24490.38
06:03:20|24489.33
06:03:20|24490.01
06:03:22|24491.29
06:03:22|24491.4
06:03:24|24492.05
06:03:24|24491.76
06:03:26|24491.88
06:03:26|24492.45
06:03:28|24491.66
06:03:29|24493.28
06:03:30|24493.06
06:03:31|24493.5
06:03:32|24493.06
06:03:33|24492.84
06:03:35|24493.9
06:03:35|24494.3
06:03:37|24494.26
06:03:38|24494.
06:03:39|24492.52
06:03:40|24492.43
06:03:41|24493.02
06:03:42|24493.77
06:03:42|24493.45
06:03:44|24494.05
06:03:45|24494.2
06:03:46|24493.47
06:03:47|24493.58
06:03:48|24493.71
06:03:49|24491.91
06:03:50|24492.51
06:03:51|24491.87
06:03:52|24493.62
06:03:53|24491.53
06:03:54|24491.99
06:03:55|24493.42
06:03:56|24490.97
06:03:57|24492.92
06:03:58|24491.69
06:03:59|24490.81
06:04:00|24490.87
06:04:01|24491.75
06:04:02|24489.43
06:04:03|24490.03
06:04:05|24490.63
06:04:05|24490.23
06:04:06|24491.09
06:04:07|24489.
06:04:09|24489.
06:04:09|24489.23
06:04:11|24489.4
06:04:11|24492.35
06:04:13|24489.64
06:04:14|24489.04
06:04:15|24489.04
06:04:15|24489.88
06:04:17|24487.81
06:04:17|24489.11
06:04:19|24490.29
06:04:19|24490.86
06:04:21|24490.9
06:04:21|24489.29
06:04:23|24488.93
06:04:24|24489.66
06:04:24|24490.28
06:04:26|24490.87
06:04:27|24491.11
06:04:28|24489.69
06:04:29|24489.47
06:04:30|24491.66
06:04:30|24488.7
06:04:32|24488.75
06:04:33|24489.6
06:04:34|24489.78
06:04:35|24489.51
06:04:36|24488.63
06:04:37|24489.82
06:04:38|24488.52
06:04:39|24489.48
06:04:40|24488.97
06:04:41|24488.
06:04:42|24488.17
06:04:43|24487.98
06:04:44|24488.22
06:04:45|24487.38
06:04:46|24487.62
06:04:47|24487.5
06:04:48|24488.09
06:04:50|24488.74
06:04:50|24487.28
06:04:51|24489.43
06:04:52|24487.53
06:04:53|24487.41
06:04:54|24486.63
06:04:55|24487.6
06:04:56|24487.5
06:04:57|24487.86
06:04:58|24488.98
06:04:59|24487.27
06:05:00|24488.6
06:05:01|24488.51
06:05:02|24488.18
06:05:03|24489.08
06:05:04|24490.83
06:05:05|24491.37
06:05:06|24493.62
06:05:07|24493.45
06:05:08|24494.23
06:05:09|24493.6
06:05:10|24494.01
06:05:11|24493.33
06:05:12|24495.71
06:05:13|24494.78
06:05:14|24493.49
06:05:15|24492.04
06:05:16|24492.98
06:05:17|24491.41
06:05:18|24490.75
06:05:19|24490.84
06:05:20|24490.64
06:05:21|24491.78
06:05:22|24492.37
06:05:24|24491.99
06:05:25|24491.76
06:05:25|24492.32
06:05:27|24494.13
06:05:28|24492.95
06:05:29|24494.
06:05:30|24493.55
06:05:31|24492.92
06:05:33|24493.28
06:05:33|24492.82
06:05:35|24492.88
06:05:35|24491.7
06:05:37|24492.48
06:05:38|24492.14
06:05:39|24492.8
06:05:41|24492.18
06:05:41|24490.8
06:05:42|24491.73
06:05:44|24493.3
06:05:44|24492.
06:05:46|24493.32
06:05:46|24492.22
06:05:47|24493.32
06:05:49|24493.21
06:05:49|24492.25
06:05:50|24492.19
06:05:51|24492.8
06:05:52|24492.
06:05:53|24492.34
06:05:54|24493.
06:05:55|24492.41
06:05:57|24493.97
06:05:58|24493.34
06:05:58|24493.28
06:06:00|24494.22
06:06:01|24493.18
06:06:02|24490.44
06:06:02|24491.6
06:06:04|24491.24
06:06:05|24490.
06:06:06|24491.29
06:06:06|24490.78
06:06:08|24490.54
06:06:09|24490.96
06:06:10|24490.01
06:06:11|24490.79
06:06:12|24491.
06:06:13|24491.39
06:06:14|24491.76
06:06:15|24491.31
06:06:16|24491.82
06:06:17|24492.2
06:06:18|24491.3
06:06:19|24491.01
06:06:19|24491.01
06:06:21|24491.25
06:06:21|24491.81
06:06:23|24491.13
06:06:24|24495.59
06:06:25|24494.88
06:06:26|24494.23
06:06:27|24494.67
06:06:28|24494.17
06:06:29|24494.07
06:06:30|24495.5
06:06:31|24494.74
06:06:32|24494.99
06:06:33|24494.43
06:06:34|24494.43
06:06:36|24495.6
06:06:36|24494.48
06:06:38|24492.78
06:06:39|24492.34
06:06:40|24492.73
06:06:41|24492.4
06:06:43|24490.96
06:06:44|24488.03
06:06:45|24490.18
06:06:46|24488.97
06:06:47|24488.88
06:06:48|24488.46
06:06:49|24490.35
06:06:50|24490.8
06:06:51|24490.29
06:06:52|24491.82
06:06:53|24490.93
06:06:54|24491.73
06:06:55|24491.75
06:06:56|24491.26
06:06:56|24490.68
06:06:57|24490.04
06:06:58|24489.26
06:07:00|24488.5
06:07:01|24488.54
06:07:02|24489.43
06:07:03|24489.09
06:07:04|24488.19
06:07:05|24488.6
06:07:06|24488.6
06:07:07|24488.03
06:07:08|24487.71
06:07:09|24487.31
06:07:10|24489.78
06:07:11|24489.44
06:07:12|24508.08
06:07:13|24503.79
06:07:14|24505.77
06:07:15|24505.7
06:07:16|24506.31
06:07:17|24507.3
06:07:18|24506.56
06:07:19|24507.19
06:07:20|24505.88
06:07:21|24507.7
06:07:22|24507.6
06:07:23|24506.83
06:07:24|24507.24
06:07:25|24506.96
06:07:26|24507.06
06:07:27|24507.59
06:07:28|24507.28
06:07:29|24508.05
06:07:30|24508.22
06:07:31|24506.51
06:07:32|24506.73
06:07:33|24506.59
06:07:34|24506.37
06:07:35|24504.79
06:07:36|24504.8
06:07:38|24504.83
06:07:38|24504.89
06:07:39|24505.96
06:07:40|24504.77
06:07:41|24504.77
06:07:42|24504.22
06:07:43|24505.03
06:07:45|24506.54
06:07:45|24505.39
06:07:47|24505.35
06:07:47|24505.43
06:07:48|24506.65
06:07:49|24506.75
06:07:51|24507.07
06:07:52|24507.79
06:07:53|24508.11
06:07:54|24507.27
06:07:55|24508.44
06:07:56|24506.13
06:07:57|24506.
06:07:58|24505.64
06:07:59|24505.57
06:08:00|24505.82
06:08:01|24506.22
06:08:03|24506.81
06:08:03|24506.71
06:08:04|24508.86
06:08:05|24507.02
06:08:06|24507.01
06:08:07|24506.7
06:08:08|24507.01
06:08:09|24506.79
06:08:10|24506.44
06:08:11|24505.71
06:08:12|24505.97
06:08:13|24507.68
06:08:14|24508.8
06:08:15|24510.37
06:08:16|24510.85
06:08:17|24510.27
06:08:19|24511.05
06:08:19|24510.17
06:08:20|24510.07
06:08:21|24511.68
06:08:22|24508.44
06:08:23|24508.26
06:08:24|24512.75
06:08:25|24513.12
06:08:26|24513.08
06:08:27|24516.47
06:08:28|24516.75
06:08:29|24516.74
06:08:30|24516.97
06:08:31|24515.66
06:08:32|24516.27
06:08:33|24517.27
06:08:35|24516.83
06:08:36|24515.23
06:08:37|24517.04
06:08:38|24518.01
06:08:39|24520.47
06:08:41|24520.95
06:08:42|24519.39
06:08:43|24519.92
06:08:44|24518.16
06:08:45|24518.28
06:08:46|24520.45
06:08:47|24516.
06:08:48|24517.66
06:08:49|24519.44
06:08:50|24520.8
06:08:52|24519.31
06:08:53|24518.78
06:08:54|24518.78
06:08:55|24520.43
06:08:55|24518.69
06:08:56|24520.84
06:08:57|24519.28
06:08:58|24521.69
06:09:00|24521.62
06:09:01|24520.6
06:09:02|24521.04
06:09:03|24521.27
06:09:04|24522.16
06:09:05|24522.11
06:09:06|24521.55
06:09:07|24519.03
06:09:08|24519.
06:09:09|24517.48
06:09:10|24518.17
06:09:12|24517.12
06:09:12|24516.62
06:09:13|24516.64
06:09:14|24517.28
06:09:15|24518.76
06:09:16|24518.19
06:09:17|24518.68
06:09:18|24520.59
06:09:19|24521.63
06:09:20|24520.42
06:09:21|24518.74
06:09:22|24519.55
06:09:23|24508.83
06:09:24|24509.19
06:09:25|24509.91
06:09:26|24509.83
06:09:27|24508.43
06:09:28|24506.85
06:09:29|24506.8
06:09:30|24508.05
06:09:31|24507.37
06:09:32|24507.93
06:09:33|24508.
06:09:34|24510.67
06:09:35|24513.1
06:09:36|24512.35
06:09:37|24514.64
06:09:39|24515.51
06:09:39|24515.81
06:09:41|24514.69
06:09:42|24516.73
06:09:43|24517.8
06:09:44|24522.36
06:09:45|24521.85
06:09:46|24521.21
06:09:47|24520.04
06:09:48|24521.43
06:09:49|24520.54
06:09:51|24521.29
06:09:52|24520.65
06:09:53|24518.95
06:09:54|24519.25
06:09:54|24513.81
06:09:56|24513.57
06:09:57|24514.33
06:09:58|24511.7
06:09:59|24515.6
06:10:00|24515.83
06:10:00|24520.5
06:10:02|24520.65
06:10:02|24521.72
06:10:04|24520.24
06:10:05|24519.3
06:10:06|24521.23
06:10:06|24519.98
06:10:08|24521.76
06:10:09|24521.38
06:10:09|24519.35
06:10:11|24518.99
06:10:11|24520.88
06:10:13|24521.15
06:10:14|24520.92
06:10:14|24521.83
06:10:16|24522.4
06:10:16|24523.12
06:10:18|24523.86
06:10:19|24523.72
06:10:20|24524.49
06:10:21|24523.36
06:10:22|24524.21
06:10:23|24523.56
06:10:24|24523.08
06:10:25|24524.94
06:10:26|24525.01
06:10:27|24526.23
06:10:28|24529.31
06:10:29|24529.99
06:10:30|24530.58
06:10:30|24530.69
06:10:32|24528.04
06:10:33|24530.67
06:10:34|24530.1
06:10:35|24534.
06:10:36|24533.51
06:10:36|24533.8
06:10:38|24532.74
06:10:38|24531.69
06:10:40|24531.67
06:10:41|24531.
06:10:42|24532.06
06:10:43|24530.04
06:10:44|24531.81
06:10:45|24533.53
06:10:46|24532.39
06:10:47|24533.16
06:10:49|24532.52
06:10:49|24533.29
06:10:51|24533.69
06:10:52|24535.21
06:10:53|24535.2
06:10:54|24533.79
06:10:55|24531.7
06:10:56|24532.28
06:10:57|24531.97
06:10:58|24533.05
06:10:59|24531.23
06:11:00|24533.57
06:11:01|24532.82
06:11:02|24533.07
06:11:03|24532.43
06:11:04|24528.5
06:11:05|24528.15
06:11:06|24527.81
06:11:07|24527.66
06:11:08|24528.01
06:11:09|24528.69
06:11:10|24528.49
06:11:12|24527.99
06:11:12|24524.47
06:11:13|24524.26
06:11:14|24523.58
06:11:15|24522.32
06:11:17|24524.95
06:11:18|24522.1
06:11:19|24522.93
06:11:20|24522.1
06:11:21|24525.86
06:11:22|24525.99
06:11:23|24524.47
06:11:24|24526.29
06:11:25|24528.73
06:11:25|24528.55
06:11:26|24528.25
06:11:27|24529.22
06:11:29|24529.02
06:11:29|24529.36
06:11:31|24527.87
06:11:31|24527.08
06:11:33|24530.
06:11:34|24527.74
06:11:35|24527.52
06:11:36|24527.29
06:11:37|24525.36
06:11:38|24525.24
06:11:38|24527.11
06:11:40|24526.11
06:11:41|24526.89
06:11:43|24526.84
06:11:44|24526.48
06:11:45|24527.11
06:11:46|24527.96
06:11:47|24528.55
06:11:48|24527.1
06:11:49|24527.42
06:11:50|24526.75
06:11:51|24526.02
06:11:52|24525.54
06:11:53|24524.55
06:11:54|24525.16
06:11:55|24527.07
06:11:56|24524.92
06:11:57|24524.23
06:11:58|24526.09
06:11:59|24523.6
06:12:00|24523.5
06:12:01|24525.12
06:12:03|24527.22
06:12:03|24525.9
06:12:04|24525.78
06:12:05|24528.74
06:12:06|24528.63
06:12:07|24529.12
06:12:09|24529.22
06:12:10|24529.52
06:12:11|24529.05
06:12:12|24527.89
06:12:13|24527.89
06:12:14|24528.27
06:12:15|24530.2
06:12:16|24530.08
06:12:17|24529.02
06:12:18|24528.44
06:12:19|24526.46
06:12:20|24526.08
06:12:21|24527.82
06:12:21|24528.82
06:12:23|24530.84
06:12:24|24529.48
06:12:24|24530.1
06:12:26|24536.26
06:12:27|24534.91
06:12:28|24533.65
06:12:29|24535.12
06:12:30|24535.26
06:12:31|24535.77
06:12:32|24533.15
06:12:33|24535.11
06:12:34|24533.61
06:12:35|24535.67
06:12:35|24538.42
06:12:37|24537.01
06:12:38|24536.1
06:12:39|24532.19
06:12:40|24531.27
06:12:40|24530.6
06:12:42|24532.23
06:12:43|24531.81
06:12:44|24531.98
06:12:45|24531.13
06:12:46|24531.05
06:12:48|24531.97
06:12:48|24527.93
06:12:50|24528.71
06:12:51|24530.62
06:12:52|24530.99
06:12:53|24530.63
06:12:54|24530.54
06:12:55|24531.49
06:12:56|24531.61
06:12:57|24529.47
06:12:58|24528.75
06:12:59|24528.01
06:13:00|24528.
06:13:02|24529.43
06:13:02|24528.81
06:13:04|24529.47
06:13:04|24532.61
06:13:05|24532.56
06:13:06|24531.07
06:13:07|24530.58
06:13:08|24532.56
06:13:09|24532.24
06:13:10|24532.35
06:13:11|24531.81
06:13:12|24531.59
06:13:13|24533.05
06:13:14|24533.43
06:13:16|24532.19
06:13:16|24534.14
06:13:18|24533.54
06:13:19|24533.19
06:13:19|24531.97
06:13:21|24532.13
06:13:22|24532.16
06:13:23|24532.94
06:13:24|24534.05
06:13:25|24532.46
06:13:26|24533.16
06:13:26|24532.97
06:13:27|24529.17
06:13:29|24528.95
06:13:30|24529.48
06:13:31|24528.76
06:13:32|24528.6
06:13:33|24530.21
06:13:34|24529.37
06:13:35|24529.9
06:13:36|24530.52
06:13:37|24532.23
06:13:38|24533.97
06:13:39|24533.4
06:13:40|24534.2
06:13:41|24534.4
06:13:42|24534.83
06:13:44|24530.6
06:13:45|24529.87
06:13:45|24527.33
06:13:47|24526.03
06:13:48|24527.32
06:13:48|24527.02
06:13:50|24523.62
06:13:51|24525.2
06:13:53|24525.61
06:13:53|24526.88
06:13:54|24524.24
06:13:55|24525.74
06:13:57|24522.89
06:13:58|24521.45
06:13:59|24521.63
06:13:59|24524.16
06:14:00|24522.37
06:14:01|24524.73
06:14:03|24524.9
06:14:04|24522.98
06:14:05|24522.89
06:14:06|24523.88
06:14:07|24524.13
06:14:08|24523.19
06:14:09|24523.94
06:14:10|24522.85
06:14:11|24521.61
06:14:12|24520.16
06:14:13|24521.26
06:14:14|24522.23
06:14:15|24522.7
06:14:16|24522.63
06:14:17|24522.63
06:14:18|24522.53
06:14:19|24513.67
06:14:20|24512.27
06:14:21|24511.35
06:14:22|24510.99
06:14:23|24512.
06:14:24|24511.48
06:14:25|24508.67
06:14:26|24509.38
06:14:27|24511.32
06:14:28|24512.1
06:14:29|24511.66
06:14:30|24511.46
06:14:31|24512.12
06:14:32|24512.1
06:14:33|24511.41
06:14:34|24513.47
06:14:35|24511.61
06:14:36|24511.7
06:14:37|24512.95
06:14:38|24511.6
06:14:39|24513.12
06:14:40|24512.32
06:14:41|24509.59
06:14:42|24510.34
06:14:43|24508.8
06:14:44|24506.63
06:14:46|24507.83
06:14:47|24508.44
06:14:48|24507.16
06:14:50|24507.01
06:14:51|24506.22
06:14:52|24504.07
06:14:53|24505.46
06:14:55|24505.06
06:14:55|24505.71
06:14:57|24505.32
06:14:57|24504.73
06:14:58|24504.85
06:14:59|24504.43
06:15:01|24504.
06:15:01|24502.9
06:15:03|24502.62
06:15:04|24496.7
06:15:05|24499.33
06:15:06|24502.15
06:15:06|24503.27
06:15:07|24504.59
06:15:09|24504.68
06:15:09|24502.88
06:15:11|24504.69
06:15:12|24504.03
06:15:13|24504.22
06:15:14|24508.9
06:15:14|24507.79
06:15:16|24510.28
06:15:17|24510.2
06:15:18|24511.06
06:15:19|24510.5
06:15:21|24513.25
06:15:21|24512.87
06:15:22|24513.27
06:15:23|24515.13
06:15:24|24515.01
06:15:25|24516.01
06:15:26|24517.98
06:15:28|24518.5
06:15:28|24517.03
06:15:29|24515.94
06:15:30|24514.01
06:15:31|24517.6
06:15:32|24517.7
06:15:33|24516.35
06:15:34|24516.47
06:15:35|24519.66
06:15:36|24521.16
06:15:37|24520.13
06:15:38|24520.48
06:15:39|24522.
06:15:40|24521.19
06:15:41|24520.85
06:15:42|24520.22
06:15:43|24521.02
06:15:45|24520.47
06:15:46|24520.56
06:15:46|24520.58
06:15:48|24519.29
06:15:49|24520.37
06:15:50|24520.04
06:15:52|24520.42
06:15:52|24522.96
06:15:53|24522.09
06:15:54|24521.46
06:15:56|24522.81
06:15:57|24521.37
06:15:58|24523.06
06:15:59|24522.72
06:16:00|24523.01
06:16:01|24523.56
06:16:02|24522.46
06:16:03|24525.07
06:16:04|24524.13
06:16:05|24524.34
06:16:07|24524.79
06:16:07|24523.71
06:16:08|24525.54
06:16:09|24525.56
06:16:11|24524.67
06:16:12|24524.95
06:16:13|24524.83
06:16:14|24525.64
06:16:15|24524.11
06:16:16|24525.13
06:16:16|24524.87
06:16:18|24520.41
06:16:19|24520.02
06:16:20|24520.54
06:16:21|24520.96
06:16:22|24519.81
06:16:23|24519.62
06:16:24|24519.53
06:16:25|24519.01
06:16:26|24518.95
06:16:27|24522.9
06:16:28|24518.05
06:16:29|24516.71
06:16:30|24517.73
06:16:31|24515.65
06:16:32|24514.26
06:16:33|24519.47
06:16:34|24518.75
06:16:35|24517.36
06:16:36|24518.8
06:16:37|24517.61
06:16:38|24518.1
06:16:39|24519.2
06:16:40|24517.12
06:16:41|24517.07
06:16:42|24515.98
06:16:43|24515.72
06:16:44|24517.07
06:16:46|24515.74
06:16:47|24515.96
06:16:48|24516.83
06:16:49|24517.67
06:16:50|24516.51
06:16:50|24516.97
06:16:51|24517.69
06:16:53|24517.91
06:16:54|24515.76
06:16:55|24515.84
06:16:56|24518.06
06:16:57|24514.03
06:16:58|24515.21
06:16:59|24510.82
06:17:01|24510.04
06:17:01|24510.11
06:17:02|24512.1
06:17:04|24511.76
06:17:04|24511.56
06:17:05|24509.67
06:17:07|24510.43
06:17:07|24515.13
06:17:08|24514.67
06:17:09|24516.33
06:17:11|24516.69
06:17:12|24516.67
06:17:13|24515.89
06:17:14|24516.
06:17:14|24517.35
06:17:15|24517.3
06:17:16|24518.9
06:17:17|24519.2
06:17:19|24518.9
06:17:20|24517.89
06:17:21|24518.76
06:17:22|24516.24
06:17:23|24517.24
06:17:24|24518.
06:17:25|24516.68
06:17:26|24517.92
06:17:27|24517.34
06:17:28|24518.04
06:17:29|24517.67
06:17:30|24518.04
06:17:30|24517.18
06:17:31|24516.85
06:17:33|24516.85
06:17:33|24516.66
06:17:35|24516.
06:17:36|24515.87
06:17:37|24515.35
06:17:38|24514.53
06:17:39|24512.91
06:17:39|24511.68
06:17:41|24512.9
06:17:42|24512.84
06:17:43|24513.39
06:17:44|24514.64
06:17:45|24516.32
06:17:46|24517.02
06:17:47|24517.07
06:17:49|24516.8
06:17:49|24516.01
06:17:51|24516.28
06:17:52|24518.08
06:17:53|24517.78
06:17:54|24517.53
06:17:56|24519.81
06:17:56|24519.
06:17:57|24516.78
06:17:59|24517.38
06:18:00|24517.07
06:18:01|24515.78
06:18:02|24517.43
06:18:03|24516.23
06:18:04|24518.62
06:18:05|24517.35
06:18:06|24517.2
06:18:07|24518.
06:18:07|24517.41
06:18:09|24518.07
06:18:10|24520.09
06:18:11|24519.02
06:18:12|24520.96
06:18:12|24518.04
06:18:14|24517.04
06:18:15|24515.21
06:18:17|24516.84
06:18:17|24517.25
06:18:18|24517.47
06:18:19|24517.18
06:18:21|24516.69
06:18:22|24517.47
06:18:22|24517.
06:18:24|24515.59
06:18:25|24516.32
06:18:25|24515.94
06:18:27|24517.22
06:18:27|24517.11
06:18:28|24515.9
06:18:29|24514.09
06:18:31|24513.91
06:18:31|24512.01
06:18:33|24512.58
06:18:33|24511.8
06:18:35|24513.79
06:18:35|24512.76
06:18:37|24514.37
06:18:37|24513.26
06:18:39|24511.09
06:18:40|24511.32
06:18:40|24511.78
06:18:42|24511.69
06:18:42|24512.39
06:18:43|24512.69
06:18:44|24513.22
06:18:46|24513.78
06:18:47|24513.
06:18:48|24512.45
06:18:49|24510.7
06:18:50|24512.12
06:18:51|24509.52
06:18:52|24509.5
06:18:54|24509.27
06:18:54|24509.38
06:18:55|24509.82
06:18:56|24509.97
06:18:58|24510.69
06:18:58|24509.59
06:18:59|24509.13
06:19:00|24509.42
06:19:01|24510.81
06:19:02|24510.16
06:19:03|24510.17
06:19:04|24510.47
06:19:05|24509.68
06:19:06|24509.55
06:19:07|24509.4
06:19:09|24509.13
06:19:10|24509.66
06:19:11|24509.87
06:19:12|24509.07
06:19:13|24508.34
06:19:14|24508.2
06:19:15|24508.1
06:19:16|24510.33
06:19:17|24509.01
06:19:18|24508.79
06:19:19|24509.44
06:19:20|24510.31
06:19:21|24510.11
06:19:21|24509.27
06:19:23|24509.55
06:19:24|24510.73
06:19:25|24508.3
06:19:26|24509.06
06:19:27|24509.69
06:19:28|24509.69
06:19:29|24508.92
06:19:30|24508.74
06:19:30|24511.37
06:19:32|24509.14
06:19:33|24510.87
06:19:33|24511.01
06:19:35|24509.6
06:19:36|24512.39
06:19:37|24512.89
06:19:38|24512.23
06:19:39|24510.02
06:19:40|24510.09
06:19:41|24508.54
06:19:42|24509.67
06:19:43|24509.52
06:19:44|24509.43
06:19:45|24509.22
06:19:46|24510.26
06:19:47|24508.5
06:19:48|24508.99
06:19:49|24508.5
06:19:50|24507.82
06:19:51|24508.7
06:19:53|24509.76
06:19:54|24510.3
06:19:55|24510.83
06:19:57|24508.55
06:19:57|24508.42
06:19:58|24508.57
06:19:59|24507.62
06:20:00|24508.53
06:20:01|24510.84
06:20:02|24510.39
06:20:03|24514.11
06:20:04|24512.49
06:20:05|24512.35
06:20:06|24513.6
06:20:07|24511.56
06:20:08|24511.06
06:20:09|24510.07
06:20:10|24511.29
06:20:11|24510.47
06:20:12|24509.57
06:20:13|24509.96
06:20:14|24509.68
06:20:15|24510.39
06:20:17|24510.43
06:20:18|24508.69
06:20:18|24509.29
06:20:20|24508.87
06:20:20|24509.94
06:20:21|24508.88
06:20:23|24508.51
06:20:24|24508.73
06:20:25|24508.79
06:20:26|24509.15
06:20:26|24509.1
06:20:28|24508.07
06:20:28|24508.
06:20:29|24509.53
06:20:30|24508.45
06:20:31|24507.32
06:20:32|24507.15
06:20:33|24507.16
06:20:35|24508.24
06:20:36|24507.59
06:20:36|24508.3
06:20:38|24507.61
06:20:38|24507.02
06:20:39|24507.53
06:20:41|24508.22
06:20:41|24507.81
06:20:43|24508.36
06:20:44|24507.69
06:20:44|24508.39
06:20:45|24507.58
06:20:47|24508.63
06:20:47|24509.58
06:20:48|24508.17
06:20:49|24505.1
06:20:51|24505.5
06:20:52|24505.
06:20:54|24505.22
06:20:55|24505.53
06:20:56|24504.8
06:20:57|24502.95
06:20:58|24502.35
06:20:59|24495.38
06:21:00|24495.35
06:21:01|24495.19
06:21:02|24494.16
06:21:04|24494.68
06:21:04|24494.37
06:21:05|24494.23
06:21:06|24494.55
06:21:07|24491.84
06:21:08|24494.64
06:21:09|24497.26
06:21:10|24492.87
06:21:11|24488.51
06:21:13|24485.82
06:21:14|24486.12
06:21:15|24487.48
06:21:16|24488.96
06:21:16|24489.81
06:21:17|24482.71
06:21:19|24483.19
06:21:20|24475.59
06:21:21|24479.33
06:21:21|24477.67
06:21:23|24480.06
06:21:24|24479.61
06:21:25|24484.66
06:21:25|24484.82
06:21:27|24485.96
06:21:28|24487.42
06:21:29|24483.53
06:21:30|24483.04
06:21:31|24483.33
06:21:32|24483.55
06:21:32|24487.23
06:21:34|24487.82
06:21:35|24487.07
06:21:35|24486.61
06:21:36|24486.29
06:21:38|24485.91
06:21:38|24485.44
06:21:40|24483.08
06:21:41|24481.64
06:21:42|24484.16
06:21:43|24484.35
06:21:44|24486.08
06:21:45|24487.97
06:21:46|24487.75
06:21:47|24488.
06:21:48|24487.65
06:21:49|24489.94
06:21:50|24488.14
06:21:51|24489.5
06:21:52|24488.17
06:21:53|24488.26
06:21:54|24488.06
06:21:55|24486.72
06:21:57|24485.94
06:21:58|24486.76
06:21:58|24484.89
06:22:00|24483.15
06:22:01|24485.4
06:22:01|24483.62
06:22:02|24485.18
06:22:04|24485.68
06:22:05|24484.7
06:22:06|24485.22
06:22:07|24483.67
06:22:08|24483.4
06:22:09|24484.73
06:22:10|24486.57
06:22:11|24488.33
06:22:12|24487.61
06:22:13|24490.
06:22:14|24496.05
06:22:15|24489.67
06:22:16|24490.43
06:22:17|24491.26
06:22:18|24491.03
06:22:19|24491.41
06:22:20|24492.86
06:22:21|24494.79
06:22:22|24493.5
06:22:23|24493.99
06:22:24|24494.18
06:22:26|24493.65
06:22:26|24492.84
06:22:27|24491.5
06:22:28|24492.69
06:22:29|24491.46
06:22:30|24491.48
06:22:31|24491.48
06:22:32|24491.86
06:22:33|24488.76
06:22:34|24488.74
06:22:35|24487.79
06:22:36|24488.39
06:22:38|24487.58
06:22:38|24488.93
06:22:40|24488.38
06:22:40|24485.6
06:22:42|24485.65
06:22:43|24486.2
06:22:44|24484.9
06:22:45|24482.73
06:22:46|24483.2
06:22:46|24483.1
06:22:47|24482.99
06:22:48|24483.47
06:22:49|24482.81
06:22:51|24482.43
06:22:52|24483.01
06:22:53|24482.94
06:22:55|24482.88
06:22:55|24482.39
06:22:56|24482.25
06:22:57|24482.26
06:22:58|24474.82
06:23:00|24474.65
06:23:01|24473.29
06:23:02|24475.67
06:23:03|24473.58
06:23:04|24474.24
06:23:05|24468.99
06:23:06|24468.3
06:23:08|24467.87
06:23:08|24467.74
06:23:09|24459.82
06:23:10|24461.93
06:23:11|24461.95
06:23:13|24458.86
06:23:13|24456.
06:23:14|24455.41
06:23:16|24454.18
06:23:16|24455.4
06:23:18|24454.17
06:23:19|24452.19
06:23:20|24451.68
06:23:20|24452.76
06:23:21|24451.92
06:23:23|24452.94
06:23:23|24452.08
06:23:25|24450.69
06:23:26|24450.8
06:23:26|24450.94
06:23:28|24454.14
06:23:29|24452.97
06:23:29|24456.92
06:23:30|24455.75
06:23:32|24455.18
06:23:32|24456.07
06:23:34|24455.24
06:23:34|24453.53
06:23:36|24455.6
06:23:37|24453.87
06:23:38|24455.12
06:23:39|24454.12
06:23:40|24453.07
06:23:41|24454.47
06:23:42|24454.69
06:23:43|24452.29
06:23:44|24453.
06:23:45|24456.04
06:23:46|24455.9
06:23:47|24456.58
06:23:47|24456.11
06:23:49|24455.31
06:23:50|24456.89
06:23:51|24456.55
06:23:52|24456.13
06:23:54|24455.07
06:23:55|24454.14
06:23:55|24454.82
06:23:57|24455.78
06:23:57|24455.13
06:23:58|24456.15
06:23:59|24455.77
06:24:00|24456.99
06:24:01|24454.47
06:24:03|24455.84
06:24:04|24455.2
06:24:05|24455.26
06:24:06|24455.3
06:24:07|24456.77
06:24:08|24455.21
06:24:09|24456.12
06:24:10|24457.44
06:24:11|24456.36
06:24:12|24456.53
06:24:13|24458.39
06:24:14|24457.32
06:24:15|24456.92
06:24:16|24456.94
06:24:17|24457.08
06:24:18|24456.89
06:24:20|24456.1
06:24:20|24455.02
06:24:21|24454.23
06:24:23|24454.89
06:24:24|24456.39
06:24:25|24455.52
06:24:25|24455.66
06:24:26|24456.67
06:24:28|24456.18
06:24:29|24457.11
06:24:30|24455.79
06:24:31|24457.38
06:24:31|24458.19
06:24:33|24457.03
06:24:34|24457.78
06:24:34|24458.12
06:24:36|24457.11
06:24:37|24456.73
06:24:38|24456.88
06:24:39|24457.05
06:24:40|24458.17
06:24:40|24457.15
06:24:41|24456.87
06:24:43|24458.11
06:24:44|24458.6
06:24:45|24465.01
06:24:46|24462.53
06:24:47|24463.7
06:24:47|24465.1
06:24:49|24464.75
06:24:50|24462.4
06:24:51|24459.89
06:24:51|24460.13
06:24:52|24459.51
06:24:54|24458.27
06:24:56|24457.21
06:24:56|24458.15
06:24:57|24457.74
06:24:59|24455.8
06:25:00|24457.31
06:25:01|24455.
06:25:02|24454.63
06:25:03|24455.63
06:25:05|24454.17
06:25:06|24454.32
06:25:07|24452.85
06:25:07|24455.13
06:25:09|24453.94
06:25:09|24454.88
06:25:11|24456.21
06:25:12|24455.7
06:25:13|24456.81
06:25:14|24455.
06:25:15|24457.03
06:25:16|24455.57
06:25:17|24455.39
06:25:18|24454.45
06:25:19|24456.03
06:25:20|24457.06
06:25:21|24455.77
06:25:22|24455.41
06:25:22|24454.71
06:25:24|24455.59
06:25:25|24456.21
06:25:26|24456.02
06:25:27|24456.88
06:25:28|24455.9
06:25:29|24456.07
06:25:30|24450.49
06:25:31|24451.18
06:25:32|24450.55
06:25:33|24449.97
06:25:34|24449.76
06:25:35|24450.23
06:25:36|24450.7
06:25:38|24450.67
06:25:38|24452.28
06:25:39|24454.51
06:25:40|24459.46
06:25:42|24459.45
06:25:42|24459.41
06:25:43|24459.9
06:25:44|24461.16
06:25:45|24461.89
06:25:46|24462.99
06:25:47|24468.57
06:25:48|24470.2
06:25:49|24466.98
06:25:50|24465.69
06:25:51|24463.89
06:25:52|24467.87
06:25:53|24467.
06:25:55|24467.01
06:25:56|24465.93
06:25:57|24467.78
06:25:59|24467.72
06:26:00|24468.5
06:26:01|24459.73
06:26:02|24461.9
06:26:03|24460.29
06:26:04|24458.55
06:26:05|24460.07
06:26:06|24457.34
06:26:06|24453.38
06:26:08|24454.46
06:26:09|24452.25
06:26:10|24452.17
06:26:11|24452.08
06:26:11|24452.5
06:26:13|24455.83
06:26:14|24456.36
06:26:15|24456.79
06:26:17|24456.05
06:26:17|24457.38
06:26:18|24456.07
06:26:19|24456.78
06:26:20|24455.44
06:26:21|24456.64
06:26:23|24455.61
06:26:24|24456.74
06:26:24|24458.01
06:26:25|24458.5
06:26:27|24457.89
06:26:27|24458.41
06:26:28|24457.66
06:26:29|24458.98
06:26:31|24460.91
06:26:32|24460.72
06:26:33|24461.69
06:26:34|24460.09
06:26:35|24458.69
06:26:35|24459.69
06:26:37|24458.1
06:26:38|24459.15
06:26:39|24458.98
06:26:40|24459.38
06:26:40|24458.79
06:26:42|24458.52
06:26:43|24459.66
06:26:44|24458.4
06:26:45|24460.11
06:26:45|24458.92
06:26:47|24460.15
06:26:47|24459.02
06:26:49|24458.88
06:26:50|24459.23
06:26:51|24456.35
06:26:51|24456.04
06:26:52|24457.38
06:26:54|24456.
06:26:55|24455.25
06:26:57|24455.5
06:26:57|24455.27
06:26:59|24455.19
06:27:00|24454.86
06:27:01|24456.47
06:27:02|24457.88
06:27:03|24458.79
06:27:04|24459.1
06:27:05|24459.03
06:27:06|24460.4
06:27:07|24461.
06:27:08|24460.04
06:27:09|24457.09
06:27:10|24457.11
06:27:11|24456.46
06:27:12|24456.93
06:27:14|24456.73
06:27:14|24456.08
06:27:15|24455.32
06:27:16|24456.98
06:27:18|24457.65
06:27:18|24457.4
06:27:19|24458.28
06:27:20|24458.48
06:27:21|24458.46
06:27:23|24458.5
06:27:23|24457.69
06:27:24|24458.39
06:27:25|24458.49
06:27:26|24458.35
06:27:28|24459.42
06:27:29|24460.4
06:27:29|24459.38
06:27:31|24458.05
06:27:32|24459.29
06:27:32|24459.49
06:27:33|24458.48
06:27:35|24458.06
06:27:35|24459.72
06:27:36|24458.88
06:27:37|24460.02
06:27:39|24461.58
06:27:39|24461.71
06:27:40|24461.01
06:27:41|24460.1
06:27:42|24459.04
06:27:43|24458.77
06:27:45|24458.36
06:27:46|24456.22
06:27:46|24457.8
06:27:47|24456.84
06:27:48|24457.76
06:27:50|24457.02
06:27:50|24456.43
06:27:51|24458.45
06:27:52|24458.25
06:27:53|24457.24
06:27:54|24456.47
06:27:56|24456.16
06:27:57|24456.97
06:27:58|24456.98
06:27:59|24456.95
06:28:01|24456.63
06:28:02|24458.54
06:28:03|24457.17
06:28:04|24458.38
06:28:05|24457.
06:28:07|24457.5
06:28:07|24458.89
06:28:08|24458.94
06:28:09|24458.47
06:28:11|24459.
06:28:11|24459.04
06:28:13|24458.62
06:28:13|24460.64
06:28:14|24461.37
06:28:15|24461.67
06:28:17|24461.28
06:28:18|24467.26
06:28:19|24464.46
06:28:20|24464.96
06:28:20|24466.57
06:28:22|24466.
06:28:23|24466.23
06:28:24|24467.79
06:28:25|24469.
06:28:26|24466.72
06:28:27|24467.43
06:28:28|24465.74
06:28:29|24463.52
06:28:30|24460.35
06:28:31|24459.77
06:28:31|24457.06
06:28:33|24457.79
06:28:34|24457.43
06:28:35|24457.23
06:28:36|24456.46
06:28:37|24456.56
06:28:38|24458.32
06:28:39|24457.65
06:28:40|24458.09
06:28:41|24457.11
06:28:42|24456.09
06:28:43|24456.78
06:28:44|24456.14
06:28:45|24456.69
06:28:46|24456.37
06:28:47|24456.47
06:28:48|24456.69
06:28:49|24455.96
06:28:50|24456.67
06:28:51|24456.19
06:28:52|24455.91
06:28:53|24456.49
06:28:54|24458.
06:28:55|24456.63
06:28:56|24458.31
06:28:57|24457.21
06:28:59|24458.78
06:29:00|24459.03
06:29:01|24457.87
06:29:02|24458.88
06:29:03|24458.54
06:29:04|24459.6
06:29:05|24460.22
06:29:06|24461.81
06:29:07|24460.71
06:29:08|24461.54
06:29:09|24462.23
06:29:10|24463.3
06:29:11|24464.42
06:29:12|24466.43
06:29:13|24466.26
06:29:14|24466.12
06:29:16|24465.66
06:29:17|24466.04
06:29:18|24466.1
06:29:18|24465.6
06:29:20|24466.44
06:29:21|24465.1
06:29:22|24466.16
06:29:23|24465.95
06:29:24|24465.68
06:29:25|24465.25
06:29:26|24466.53
06:29:27|24469.08
06:29:28|24468.47
06:29:29|24467.19
06:29:29|24467.98
06:29:31|24467.1
06:29:32|24469.18
06:29:32|24469.06
06:29:33|24468.5
06:29:34|24466.96
06:29:35|24465.94
06:29:37|24464.15
06:29:38|24462.87
06:29:38|24462.53
06:29:40|24464.61
06:29:41|24466.71
06:29:42|24463.99
06:29:42|24466.63
06:29:43|24465.95
06:29:44|24465.92
06:29:46|24463.73
06:29:47|24466.51
06:29:48|24465.19
06:29:49|24464.71
06:29:50|24465.45
06:29:51|24468.98
06:29:52|24467.69
06:29:53|24468.93
06:29:54|24467.53
06:29:56|24468.92
06:29:56|24467.96
06:29:57|24468.03
06:29:58|24466.9
06:30:00|24466.04
06:30:01|24462.09
06:30:02|24464.23
06:30:04|24463.03
06:30:05|24462.73
06:30:06|24462.97
06:30:06|24462.97
06:30:08|24462.36
06:30:09|24465.
06:30:09|24465.36
06:30:11|24467.78
06:30:12|24467.1
06:30:13|24467.99
06:30:14|24468.
06:30:15|24468.5
06:30:16|24468.99
06:30:16|24470.22
06:30:18|24469.42
06:30:19|24470.78
06:30:20|24470.45
06:30:20|24470.96
06:30:21|24470.2
06:30:23|24471.2
06:30:24|24470.72
06:30:25|24469.98
06:30:26|24470.07
06:30:27|24471.81
06:30:28|24470.26
06:30:29|24470.08
06:30:30|24469.36
06:30:31|24469.63
06:30:31|24467.75
06:30:33|24467.76
06:30:34|24468.
06:30:35|24467.2
06:30:36|24465.8
06:30:37|24466.12
06:30:38|24466.17
06:30:39|24465.12
06:30:40|24464.97
06:30:41|24465.38
06:30:42|24466.29
06:30:43|24466.5
06:30:44|24464.73
06:30:45|24463.79
06:30:46|24464.37
06:30:47|24463.93
06:30:48|24464.23
06:30:49|24463.36
06:30:50|24463.08
06:30:51|24459.55
06:30:52|24459.01
06:30:53|24457.72
06:30:54|24456.89
06:30:55|24456.28
06:30:56|24457.38
06:30:57|24457.43
06:30:58|24457.45
06:30:59|24456.84
06:31:01|24455.84
06:31:02|24456.09
06:31:03|24454.25
06:31:04|24453.73
06:31:05|24454.41
06:31:07|24455.19
06:31:08|24453.86
06:31:09|24453.85
06:31:09|24455.48
06:31:11|24458.65
06:31:12|24458.23
06:31:13|24458.46
06:31:14|24458.68
06:31:15|24458.86
06:31:16|24459.5
06:31:17|24459.59
06:31:18|24459.18
06:31:19|24459.73
06:31:20|24460.2
06:31:21|24460.4
06:31:22|24461.
06:31:23|24460.66
06:31:24|24462.69
06:31:25|24462.8
06:31:27|24461.59
06:31:28|24462.94
06:31:29|24463.14
06:31:30|24462.93
06:31:31|24462.41
06:31:32|24462.29
06:31:33|24462.82
06:31:33|24461.55
06:31:35|24462.22
06:31:36|24463.08
06:31:37|24463.15
06:31:38|24463.7
06:31:39|24463.61
06:31:40|24463.62
06:31:41|24464.76
06:31:42|24464.09
06:31:43|24464.5
06:31:44|24464.92
06:31:45|24465.21
06:31:46|24465.21
06:31:47|24463.65
06:31:48|24464.22
06:31:49|24465.
06:31:50|24465.08
06:31:51|24463.83
06:31:52|24463.64
06:31:53|24463.67
06:31:55|24464.19
06:31:55|24464.46
06:31:56|24464.28
06:31:57|24462.26
06:31:58|24462.85
06:31:59|24462.
06:32:01|24463.19
06:32:02|24463.5
06:32:03|24463.7
06:32:04|24461.6
06:32:04|24461.66
06:32:06|24462.64
06:32:07|24463.29
06:32:08|24463.6
06:32:10|24464.54
06:32:11|24464.09
06:32:12|24465.31
06:32:12|24463.09
06:32:14|24462.63
06:32:15|24461.39
06:32:16|24460.8
06:32:17|24460.
06:32:18|24459.56
06:32:19|24459.2
06:32:21|24459.2
06:32:21|24459.88
06:32:22|24460.21
06:32:23|24460.35
06:32:24|24460.18
06:32:25|24460.8
06:32:26|24460.45
06:32:27|24459.37
06:32:28|24459.02
06:32:29|24458.01
06:32:30|24458.62
06:32:31|24456.42
06:32:32|24458.1
06:32:33|24457.66
06:32:34|24458.07
06:32:35|24457.23
06:32:36|24459.25
06:32:38|24460.45
06:32:39|24461.9
06:32:39|24463.19
06:32:40|24462.12
06:32:41|24462.3
06:32:42|24460.13
06:32:44|24461.48
06:32:44|24459.75
06:32:45|24458.83
06:32:46|24459.86
06:32:48|24458.68
06:32:48|24458.15
06:32:50|24456.9
06:32:50|24457.78
06:32:52|24458.43
06:32:52|24458.27
06:32:53|24458.66
06:32:54|24458.66
06:32:55|24458.82
06:32:56|24459.37
06:32:58|24458.2
06:32:59|24459.75
06:32:59|24458.79
06:33:01|24458.72
06:33:02|24458.58
06:33:02|24457.53
06:33:04|24459.49
06:33:05|24460.38
06:33:06|24460.11
06:33:07|24460.66
06:33:08|24460.82
06:33:09|24460.72
06:33:10|24459.45
06:33:12|24459.67
06:33:12|24460.82
06:33:13|24460.54
06:33:14|24457.83
06:33:15|24457.82
06:33:17|24456.81
06:33:18|24456.75
06:33:19|24457.75
06:33:19|24456.39
06:33:20|24458.15
06:33:21|24458.43
06:33:22|24459.28
06:33:24|24458.43
06:33:25|24456.13
06:33:25|24456.83
06:33:27|24456.19
06:33:28|24459.06
06:33:29|24457.21
06:33:30|24456.85
06:33:31|24456.84
06:33:31|24462.69
06:33:32|24461.62
06:33:33|24462.55
06:33:34|24462.23
06:33:36|24462.52
06:33:36|24461.84
06:33:37|24462.21
06:33:39|24460.74
06:33:40|24460.38
06:33:41|24461.03
06:33:41|24460.38
06:33:43|24461.2
06:33:44|24462.08
06:33:44|24462.44
06:33:45|24462.
06:33:46|24462.18
06:33:47|24463.59
06:33:48|24462.17
06:33:49|24463.81
06:33:51|24462.26
06:33:52|24462.32
06:33:53|24463.68
06:33:54|24462.34
06:33:55|24464.56
06:33:55|24462.53
06:33:57|24461.71
06:33:57|24463.11
06:33:58|24462.38
06:33:59|24463.25
06:34:01|24463.46
06:34:01|24462.47
06:34:03|24460.85
06:34:04|24462.93
06:34:05|24462.62
06:34:06|24467.49
06:34:07|24466.55
06:34:08|24466.93
06:34:10|24466.26
06:34:11|24467.94
06:34:12|24468.72
06:34:13|24466.58
06:34:14|24465.69
06:34:14|24466.57
06:34:16|24466.87
06:34:17|24467.44
06:34:18|24467.88
06:34:19|24467.66
06:34:20|24467.51
06:34:21|24467.51
06:34:22|24465.58
06:34:23|24467.02
06:34:24|24467.51
06:34:25|24464.99
06:34:26|24463.09
06:34:27|24461.45
06:34:27|24462.42
06:34:29|24461.68
06:34:30|24461.68
06:34:31|24462.61
06:34:32|24461.53
06:34:33|24461.78
06:34:34|24462.6
06:34:34|24459.24
06:34:35|24460.01
06:34:36|24460.69
06:34:38|24462.19
06:34:39|24461.7
06:34:39|24462.21
06:34:41|24462.93
06:34:42|24463.58
06:34:43|24462.83
06:34:44|24461.81
06:34:45|24461.47
06:34:46|24462.19
06:34:47|24459.89
06:34:48|24459.86
06:34:49|24457.61
06:34:50|24459.07
06:34:51|24459.64
06:34:52|24458.79
06:34:53|24459.12
06:34:54|24458.48
06:34:55|24458.98
06:34:56|24458.66
06:34:57|24457.65
06:34:58|24456.41
06:34:59|24455.77
06:35:00|24454.67
06:35:01|24454.94
06:35:02|24456.35
06:35:03|24456.05
06:35:05|24457.5
06:35:06|24458.05
06:35:07|24456.67
06:35:08|24456.72
06:35:09|24458.02
06:35:10|24457.64
06:35:11|24457.68
06:35:12|24458.4
06:35:13|24458.73
06:35:14|24458.21
06:35:15|24456.27
06:35:16|24456.82
06:35:17|24458.66
06:35:18|24457.09
06:35:19|24456.02
06:35:20|24458.34
06:35:21|24456.31
06:35:22|24457.64
06:35:23|24457.85
06:35:25|24458.48
06:35:26|24459.93
06:35:26|24460.22
06:35:28|24462.85
06:35:28|24461.72
06:35:29|24460.43
06:35:31|24459.17
06:35:32|24459.5
06:35:33|24459.
06:35:33|24459.26
06:35:34|24459.31
06:35:35|24459.63
06:35:37|24460.76
06:35:37|24459.37
06:35:38|24459.34
06:35:40|24458.01
06:35:40|24458.36
06:35:42|24459.12
06:35:43|24458.23
06:35:43|24458.72
06:35:44|24458.62
06:35:46|24457.76
06:35:47|24458.41
06:35:48|24458.7
06:35:49|24457.32
06:35:50|24457.97
06:35:50|24458.44
06:35:52|24458.34
06:35:53|24458.45
06:35:54|24458.53
06:35:54|24458.89
06:35:56|24460.28
06:35:57|24459.54
06:35:58|24458.8
06:35:59|24458.94
06:36:00|24459.75
06:36:01|24460.52
06:36:01|24458.98
06:36:03|24460.28
06:36:04|24461.71
06:36:04|24461.61
06:36:06|24461.06
06:36:07|24460.28
06:36:09|24459.27
06:36:10|24459.3
06:36:11|24458.4
06:36:12|24457.74
06:36:13|24459.27
06:36:14|24458.72
06:36:15|24459.37
06:36:16|24458.37
06:36:17|24459.87
06:36:18|24459.56
06:36:18|24459.84
06:36:20|24460.29
06:36:21|24459.95
06:36:22|24460.03
06:36:23|24460.96
06:36:24|24460.33
06:36:25|24460.45
06:36:26|24460.76
06:36:27|24460.67
06:36:28|24461.53
06:36:29|24461.46
06:36:30|24461.42
06:36:31|24457.07
06:36:32|24458.39
06:36:33|24460.03
06:36:34|24461.6
06:36:35|24460.77
06:36:36|24459.88
06:36:37|24460.86
06:36:38|24461.2
06:36:39|24459.89
06:36:40|24461.35
06:36:41|24461.83
06:36:42|24460.57
06:36:43|24462.23
06:36:44|24460.26
06:36:45|24460.37
06:36:46|24460.46
06:36:47|24460.95
06:36:48|24461.03
06:36:49|24460.02
06:36:50|24460.48
06:36:51|24460.82
06:36:52|24461.4
06:36:53|24459.96
06:36:54|24453.87
06:36:55|24453.34
06:36:56|24454.44
06:36:58|24455.2
06:36:58|24455.71
06:36:59|24453.49
06:37:00|24455.34
06:37:01|24457.56
06:37:02|24458.67
06:37:03|24457.55
06:37:04|24457.95
06:37:06|24458.34
06:37:07|24455.32
06:37:09|24454.8
06:37:10|24454.09
06:37:11|24452.65
06:37:12|24454.08
06:37:13|24453.
06:37:14|24452.56
06:37:15|24452.35
06:37:16|24452.36
06:37:16|24452.26
06:37:18|24451.84
06:37:19|24451.95
06:37:20|24452.64
06:37:21|24451.08
06:37:22|24451.1
06:37:23|24451.72
06:37:24|24451.08
06:37:25|24451.18
06:37:26|24452.1
06:37:27|24451.69
06:37:28|24451.44
06:37:29|24449.94
06:37:30|24450.59
06:37:31|24448.92
06:37:32|24449.33
06:37:33|24449.44
06:37:34|24449.21
06:37:35|24448.27
06:37:36|24448.23
06:37:37|24449.16
06:37:38|24447.6
06:37:39|24448.49
06:37:40|24446.92
06:37:41|24449.18
06:37:42|24447.8
06:37:43|24448.05
06:37:44|24447.27
06:37:45|24448.21
06:37:46|24449.17
06:37:47|24447.69
06:37:48|24448.66
06:37:49|24447.63
06:37:50|24447.8
06:37:51|24447.97
06:37:52|24447.83
06:37:53|24448.2
06:37:54|24450.06
06:37:55|24450.78
06:37:56|24450.42
06:37:57|24451.33
06:37:58|24451.26
06:37:59|24451.89
06:38:00|24451.44
06:38:01|24451.2
06:38:02|24451.05
06:38:03|24450.79
06:38:04|24450.37
06:38:05|24451.52
06:38:07|24449.89
06:38:08|24451.24
06:38:09|24451.7
06:38:11|24451.86
06:38:12|24451.83
06:38:12|24451.93
06:38:14|24451.84
06:38:15|24452.94
06:38:16|24451.79
06:38:16|24451.69
06:38:18|24451.44
06:38:19|24449.76
06:38:20|24449.17
06:38:21|24449.
06:38:22|24449.18
06:38:23|24452.09
06:38:24|24452.49
06:38:25|24452.23
06:38:26|24452.23
06:38:27|24450.93
06:38:29|24449.76
06:38:29|24450.36
06:38:30|24450.49
06:38:32|24449.7
06:38:33|24449.71
06:38:33|24448.88
06:38:35|24447.93
06:38:35|24447.63
06:38:37|24448.38
06:38:38|24448.66
06:38:38|24447.11
06:38:39|24445.08
06:38:40|24447.25
06:38:41|24447.3
06:38:42|24443.7
06:38:43|24446.36
06:38:44|24445.33
06:38:46|24446.13
06:38:46|24444.33
06:38:47|24445.7
06:38:49|24445.82
06:38:49|24445.72
06:38:50|24445.71
06:38:52|24445.76
06:38:52|24446.73
06:38:53|24446.7
06:38:55|24446.19
06:38:55|24448.18
06:38:56|24447.99
06:38:57|24447.61
06:38:58|24447.67
06:39:00|24446.8
06:39:00|24446.77
06:39:02|24446.66
06:39:03|24447.5
06:39:04|24444.45
06:39:04|24444.29
06:39:05|24443.66
06:39:06|24442.69
06:39:07|24442.78
06:39:09|24441.95
06:39:10|24442.04
06:39:12|24442.39
06:39:13|24441.17
06:39:14|24440.83
06:39:15|24441.23
06:39:16|24442.06
06:39:17|24441.46
06:39:18|24440.74
06:39:19|24441.96
06:39:19|24443.28
06:39:21|24444.13
06:39:21|24445.78
06:39:23|24444.87
06:39:23|24441.74
06:39:25|24441.72
06:39:26|24443.31
06:39:26|24438.48
06:39:28|24438.85
06:39:29|24438.78
06:39:29|24438.75
06:39:31|24437.82
06:39:31|24438.44
06:39:33|24437.93
06:39:34|24437.21
06:39:34|24437.49
06:39:35|24438.05
06:39:37|24436.67
06:39:38|24437.
06:39:39|24437.57
06:39:39|24437.67
06:39:41|24437.
06:39:42|24433.85
06:39:43|24433.28
06:39:43|24433.95
06:39:44|24426.93
06:39:46|24429.65
06:39:47|24430.95
06:39:48|24431.08
06:39:49|24430.45
06:39:49|24431.81
06:39:51|24433.03
06:39:52|24432.46
06:39:53|24434.46
06:39:54|24436.49
06:39:54|24437.04
06:39:56|24436.68
06:39:57|24435.99
06:39:58|24436.17
06:39:59|24438.84
06:40:00|24439.79
06:40:01|24438.92
06:40:02|24439.42
06:40:03|24438.8
06:40:04|24440.81
06:40:05|24442.16
06:40:06|24440.82
06:40:07|24441.62
06:40:09|24441.42
06:40:10|24439.14
06:40:11|24438.46
06:40:12|24437.25
06:40:14|24438.7
06:40:15|24439.02
06:40:15|24445.67
06:40:17|24446.02
06:40:18|24446.
06:40:19|24447.8
06:40:19|24446.
06:40:21|24448.15
06:40:22|24450.9
06:40:23|24452.36
06:40:24|24450.64
06:40:25|24451.74
06:40:26|24450.49
06:40:27|24451.97
06:40:28|24451.29
06:40:30|24450.15
06:40:30|24451.69
06:40:31|24451.38
06:40:33|24451.6
06:40:34|24451.75
06:40:35|24451.47
06:40:36|24453.27
06:40:37|24452.82
06:40:37|24453.7
06:40:38|24452.79
06:40:40|24453.62
06:40:41|24453.62
06:40:42|24452.47
06:40:43|24452.6
06:40:44|24452.82
06:40:45|24453.47
06:40:46|24453.45
06:40:47|24454.41
06:40:48|24452.24
06:40:49|24453.87
06:40:50|24454.5
06:40:51|24454.6
06:40:52|24454.72
06:40:53|24454.1
06:40:54|24455.59
06:40:55|24454.9
06:40:56|24454.92
06:40:57|24455.35
06:40:58|24453.16
06:40:59|24454.33
06:41:00|24453.69
06:41:01|24454.24
06:41:02|24455.43
06:41:03|24455.03
06:41:04|24455.13
06:41:05|24454.66
06:41:06|24453.96
06:41:07|24456.21
06:41:08|24453.35
06:41:09|24453.2
06:41:10|24454.38
06:41:12|24453.42
06:41:13|24454.38
06:41:14|24452.52
06:41:15|24451.79
06:41:16|24449.2
06:41:17|24450.43
06:41:18|24451.39
06:41:19|24451.22
06:41:20|24450.48
06:41:21|24450.4
06:41:22|24450.71
06:41:23|24449.48
06:41:24|24448.72
06:41:25|24448.45
06:41:26|24450.
06:41:28|24451.26
06:41:28|24451.74
06:41:29|24447.28
06:41:30|24449.87
06:41:31|24448.57
06:41:32|24448.57
06:41:34|24449.87
06:41:34|24449.17
06:41:35|24448.41
06:41:36|24447.45
06:41:37|24448.57
06:41:38|24446.91
06:41:39|24448.03
06:41:40|24448.25
06:41:41|24448.58
06:41:42|24447.38
06:41:43|24448.79
06:41:44|24446.84
06:41:45|24445.54
06:41:46|24447.08
06:41:47|24447.57
06:41:49|24446.66
06:41:50|24447.93
06:41:50|24446.04
06:41:51|24448.14
06:41:53|24446.47
06:41:53|24446.81
06:41:54|24444.11
06:41:56|24442.58
06:41:56|24442.84
06:41:57|24443.75
06:41:58|24440.42
06:42:00|24440.71
06:42:01|24442.13
06:42:02|24441.6
06:42:03|24443.19
06:42:04|24442.18
06:42:04|24441.89
06:42:06|24441.94
06:42:07|24440.91
06:42:08|24440.91
06:42:09|24441.96
06:42:09|24441.74
06:42:11|24442.14
06:42:12|24441.83
06:42:13|24441.64
06:42:15|24441.4
06:42:16|24440.01
06:42:17|24440.94
06:42:18|24441.04
06:42:18|24441.26
06:42:20|24439.13
06:42:21|24440.28
06:42:22|24439.24
06:42:23|24440.45
06:42:25|24440.84
06:42:25|24440.49
06:42:26|24440.21
06:42:27|24440.19
06:42:28|24439.9
06:42:29|24440.64
06:42:30|24439.97
06:42:31|24437.7
06:42:32|24437.94
06:42:34|24439.14
06:42:35|24438.82
06:42:36|24439.55
06:42:37|24438.71
06:42:37|24438.75
06:42:38|24437.5
06:42:39|24437.95
06:42:40|24438.17
06:42:42|24438.53
06:42:42|24439.03
06:42:43|24440.34
06:42:44|24445.98
06:42:46|24446.35
06:42:47|24445.06
06:42:49|24443.91
06:42:49|24444.21
06:42:50|24444.95
06:42:51|24446.19
06:42:53|24446.55
06:42:53|24446.18
06:42:54|24446.36
06:42:55|24446.55
06:42:56|24446.18
06:42:57|24445.32
06:42:58|24447.57
06:42:59|24447.78
06:43:01|24448.74
06:43:01|24450.85
06:43:02|24449.09
06:43:04|24448.37
06:43:04|24452.15
06:43:06|24451.07
06:43:06|24451.58
06:43:07|24451.7
06:43:08|24451.98
06:43:10|24451.7
06:43:10|24450.91
06:43:12|24450.16
06:43:13|24446.84
06:43:14|24447.01
06:43:15|24448.47
06:43:16|24448.09
06:43:17|24448.13
06:43:18|24446.58
06:43:19|24443.89
06:43:20|24445.04
06:43:21|24445.61
06:43:22|24445.18
06:43:23|24446.84
06:43:24|24445.55
06:43:26|24446.45
06:43:27|24446.3
06:43:28|24445.65
06:43:29|24445.13
06:43:29|24445.33
06:43:31|24446.3
06:43:32|24445.97
06:43:33|24444.71
06:43:34|24447.48
06:43:36|24447.6
06:43:37|24446.3
06:43:38|24446.1
06:43:39|24446.26
06:43:39|24447.59
06:43:40|24448.33
06:43:42|24447.49
06:43:42|24447.74
06:43:44|24447.73
06:43:45|24447.78
06:43:45|24448.5
06:43:47|24449.72
06:43:48|24447.43
06:43:49|24449.52
06:43:50|24449.09
06:43:51|24447.19
06:43:52|24445.82
06:43:53|24446.77
06:43:54|24446.7
06:43:55|24446.76
06:43:56|24445.71
06:43:57|24447.27
06:43:58|24446.45
06:43:59|24446.83
06:44:00|24446.46
06:44:01|24445.55
06:44:02|24445.5
06:44:03|24444.62
06:44:04|24446.4
06:44:05|24447.87
06:44:06|24447.04
06:44:07|24448.12
06:44:08|24449.72
06:44:09|24449.93
06:44:10|24449.91
06:44:11|24450.27
06:44:12|24450.64
06:44:13|24450.43
06:44:15|24450.21
06:44:16|24449.01
06:44:17|24449.13
06:44:19|24449.41
06:44:20|24450.
06:44:21|24449.16
06:44:22|24449.57
06:44:23|24448.71
06:44:24|24448.56
06:44:25|24444.22
06:44:27|24444.19
06:44:27|24444.17
06:44:29|24444.51
06:44:30|24441.53
06:44:31|24440.38
06:44:32|24440.23
06:44:33|24440.06
06:44:34|24441.51
06:44:35|24440.35
06:44:36|24439.03
06:44:37|24440.
06:44:38|24438.51
06:44:39|24438.51
06:44:40|24438.87
06:44:41|24438.58
06:44:42|24438.47
06:44:43|24437.76
06:44:44|24437.74
06:44:45|24437.85
06:44:46|24437.
06:44:47|24438.48
06:44:48|24436.45
06:44:50|24437.23
06:44:50|24436.55
06:44:51|24436.07
06:44:52|24435.69
06:44:53|24434.47
06:44:54|24435.88
06:44:55|24433.66
06:44:56|24433.23
06:44:58|24435.52
06:44:58|24435.62
06:44:59|24435.07
06:45:00|24434.37
06:45:01|24434.04
06:45:02|24434.49
06:45:03|24434.02
06:45:04|24437.31
06:45:05|24436.94
06:45:06|24438.7
06:45:07|24439.58
06:45:08|24441.22
06:45:09|24441.
06:45:10|24439.49
06:45:11|24439.58
06:45:13|24437.14
06:45:14|24439.97
06:45:15|24439.14
06:45:17|24440.32
06:45:17|24440.27
06:45:19|24440.74
06:45:20|24439.63
06:45:21|24439.93
06:45:22|24440.46
06:45:23|24440.08
06:45:24|24442.19
06:45:25|24442.8
06:45:26|24440.83
06:45:27|24440.72
06:45:28|24442.81
06:45:29|24442.58
06:45:30|24442.58
06:45:30|24443.91
06:45:32|24442.48
06:45:33|24441.54
06:45:34|24442.28
06:45:35|24443.31
06:45:36|24442.37
06:45:36|24443.5
06:45:38|24443.27
06:45:39|24443.49
06:45:40|24443.03
06:45:41|24443.41
06:45:41|24443.95
06:45:43|24443.31
06:45:44|24444.1
06:45:45|24444.1
06:45:45|24443.86
06:45:47|24444.61
06:45:48|24444.55
06:45:49|24445.1
06:45:50|24443.67
06:45:51|24443.24
06:45:52|24443.24
06:45:53|24445.06
06:45:54|24443.78
06:45:55|24443.77
06:45:56|24444.17
06:45:57|24444.17
06:45:58|24443.55
06:45:59|24444.27
06:46:00|24444.2
06:46:01|24443.22
06:46:02|24444.39
06:46:03|24443.8
06:46:04|24443.53
06:46:05|24442.23
06:46:06|24441.96
06:46:07|24444.4
06:46:08|24443.65
06:46:09|24443.72
06:46:10|24444.94
06:46:11|24443.37
06:46:12|24442.75
06:46:13|24442.13
06:46:14|24443.37
06:46:16|24443.31
06:46:17|24442.56
06:46:18|24442.14
06:46:19|24443.2
06:46:21|24443.39
06:46:21|24443.34
06:46:23|24443.4
06:46:24|24444.33
06:46:25|24444.47
06:46:25|24442.45
06:46:27|24443.
06:46:28|24443.27
06:46:29|24443.24
06:46:30|24442.42
06:46:31|24442.22
06:46:32|24442.82
06:46:33|24444.1
06:46:33|24443.08
06:46:35|24443.29
06:46:36|24444.41
06:46:36|24444.45
06:46:38|24444.33
06:46:39|24443.57
06:46:40|24443.97
06:46:41|24443.97
06:46:42|24444.94
06:46:43|24445.31
06:46:44|24445.79
06:46:45|24444.28
06:46:46|24444.28
06:46:47|24443.41
06:46:48|24443.92
06:46:49|24444.14
06:46:51|24443.63
06:46:51|24443.46
06:46:52|24443.93
06:46:54|24442.95
06:46:54|24444.05
06:46:55|24444.12
06:46:57|24444.
06:46:58|24443.39
06:46:59|24443.
06:47:00|24442.73
06:47:00|24442.28
06:47:02|24444.
06:47:03|24445.43
06:47:04|24444.35
06:47:04|24444.35
06:47:06|24443.69
06:47:07|24444.31
06:47:07|24444.81
06:47:08|24445.6
06:47:09|24444.57
06:47:11|24445.75
06:47:11|24445.06
06:47:13|24445.01
06:47:14|24446.09
06:47:15|24446.04
06:47:16|24446.2
06:47:17|24445.48
06:47:19|24444.9
06:47:19|24446.54
06:47:20|24445.67
06:47:21|24445.82
06:47:22|24443.87
06:47:23|24445.32
06:47:24|24445.15
06:47:25|24445.05
06:47:26|24445.
06:47:27|24445.36
06:47:28|24445.84
06:47:30|24445.45
06:47:31|24446.
06:47:32|24444.95
06:47:33|24444.06
06:47:33|24443.7
06:47:35|24444.33
06:47:36|24444.99
06:47:36|24444.99
06:47:38|24444.95
06:47:39|24444.98
06:47:40|24445.57
06:47:41|24445.01
06:47:42|24445.45
06:47:43|24445.56
06:47:44|24445.46
06:47:45|24445.5
06:47:46|24445.24
06:47:47|24446.
06:47:49|24447.53
06:47:49|24446.65
06:47:50|24447.46
06:47:52|24446.59
06:47:52|24446.41
06:47:53|24446.28
06:47:54|24446.2
06:47:55|24447.27
06:47:56|24447.27
06:47:58|24446.46
06:47:58|24446.46
06:47:59|24446.
06:48:00|24446.01
06:48:01|24446.67
06:48:03|24447.26
06:48:03|24447.71
06:48:04|24446.94
06:48:05|24447.4
06:48:06|24446.94
06:48:07|24446.73
06:48:09|24447.14
06:48:09|24446.47
06:48:11|24447.46
06:48:11|24447.49
06:48:12|24446.35
06:48:14|24446.92
06:48:15|24446.87
06:48:15|24447.31
06:48:17|24446.35
06:48:18|24446.51
06:48:19|24446.35
06:48:21|24446.98
06:48:22|24446.34
06:48:23|24447.56
06:48:24|24448.33
06:48:25|24448.33
06:48:26|24446.7
06:48:27|24448.26
06:48:28|24447.36
06:48:29|24447.24
06:48:30|24447.19
06:48:31|24446.04
06:48:32|24447.06
06:48:33|24448.93
06:48:34|24448.89
06:48:35|24449.64
06:48:36|24449.51
06:48:37|24448.74
06:48:38|24450.38
06:48:39|24449.71
06:48:40|24450.34
06:48:41|24451.33
06:48:42|24452.1
06:48:43|24452.01
06:48:44|24451.81
06:48:45|24453.63
06:48:46|24454.15
06:48:47|24453.66
06:48:48|24452.96
06:48:49|24453.66
06:48:50|24454.44
06:48:51|24453.2
06:48:52|24454.16
06:48:53|24454.66
06:48:54|24450.78
06:48:56|24453.94
06:48:57|24452.61
06:48:57|24453.48
06:48:58|24453.
06:48:59|24453.29
06:49:00|24453.67
06:49:02|24453.66
06:49:02|24453.5
06:49:03|24454.13
06:49:05|24453.39
06:49:06|24452.97
06:49:07|24454.49
06:49:08|24454.94
06:49:09|24456.84
06:49:09|24455.2
06:49:10|24455.83
06:49:12|24456.77
06:49:13|24457.86
06:49:13|24460.14
06:49:15|24459.4
06:49:16|24459.32
06:49:17|24459.96
06:49:18|24461.06
06:49:19|24461.35
06:49:21|24462.64
06:49:21|24462.2
06:49:23|24464.35
06:49:24|24464.77
06:49:25|24463.15
06:49:25|24464.37
06:49:27|24465.
06:49:27|24465.03
06:49:29|24464.95
06:49:30|24464.12
06:49:31|24464.84
06:49:32|24464.75
06:49:33|24464.44
06:49:33|24465.3
06:49:34|24465.55
06:49:36|24465.18
06:49:37|24465.97
06:49:38|24466.87
06:49:39|24466.88
06:49:40|24466.89
06:49:41|24469.26
06:49:42|24469.2
06:49:43|24467.51
06:49:44|24467.27
06:49:45|24469.2
06:49:45|24469.35
06:49:47|24469.24
06:49:48|24470.23
06:49:49|24468.98
06:49:50|24469.49
06:49:51|24469.33
06:49:52|24469.7
06:49:53|24469.59
06:49:54|24469.03
06:49:54|24467.27
06:49:56|24465.09
06:49:57|24464.58
06:49:58|24465.68
06:49:59|24466.65
06:49:59|24465.84
06:50:01|24465.7
06:50:02|24464.87
06:50:02|24463.65
06:50:04|24464.83
06:50:05|24465.45
06:50:06|24465.23
06:50:08|24466.44
06:50:08|24467.61
06:50:09|24467.15
06:50:10|24468.75
06:50:11|24467.91
06:50:12|24466.32
06:50:13|24466.49
06:50:14|24466.34
06:50:15|24466.78
06:50:17|24471.89
06:50:17|24471.59
06:50:18|24472.92
06:50:20|24474.6
06:50:20|24476.19
06:50:22|24475.01
06:50:24|24474.92
06:50:24|24475.52
06:50:26|24474.58
06:50:27|24473.31
06:50:28|24473.81
06:50:29|24473.8
06:50:29|24472.59
06:50:31|24472.6
06:50:32|24474.58
06:50:33|24476.43
06:50:34|24475.18
06:50:35|24475.22
06:50:36|24475.94
06:50:37|24474.1
06:50:38|24472.9
06:50:39|24472.6
06:50:40|24472.
06:50:41|24472.38
06:50:42|24472.55
06:50:43|24471.79
06:50:45|24472.49
06:50:45|24473.71
06:50:46|24473.66
06:50:47|24473.76
06:50:49|24475.04
06:50:49|24473.98
06:50:50|24474.67
06:50:51|24475.
06:50:52|24473.53
06:50:54|24473.89
06:50:54|24471.74
06:50:55|24474.81
06:50:56|24475.97
06:50:57|24475.78
06:50:59|24475.65
06:51:00|24475.72
06:51:01|24475.65
06:51:01|24478.4
06:51:03|24481.13
06:51:04|24479.32
06:51:05|24479.34
06:51:06|24480.79
06:51:06|24481.01
06:51:08|24481.03
06:51:09|24477.83
06:51:10|24477.64
06:51:11|24476.4
06:51:12|24475.78
06:51:13|24476.41
06:51:14|24475.17
06:51:15|24476.46
06:51:15|24477.64
06:51:17|24477.85
06:51:18|24480.61
06:51:18|24481.
06:51:20|24480.74
06:51:22|24481.12
06:51:23|24481.66
06:51:24|24480.67
06:51:25|24479.55
06:51:26|24479.63
06:51:27|24479.74
06:51:28|24480.87
06:51:29|24480.27
06:51:30|24481.48
06:51:31|24479.49
06:51:32|24480.12
06:51:33|24479.28
06:51:34|24480.15
06:51:35|24479.28
06:51:36|24480.78
06:51:37|24480.26
06:51:38|24476.01
06:51:39|24476.44
06:51:40|24476.73
06:51:41|24476.52
06:51:42|24477.31
06:51:43|24477.01
06:51:44|24477.86
06:51:45|24477.11
06:51:46|24477.44
06:51:47|24476.98
06:51:48|24477.16
06:51:49|24478.05
06:51:50|24478.29
06:51:51|24478.66
06:51:52|24479.17
06:51:53|24478.3
06:51:54|24478.89
06:51:55|24478.83
06:51:56|24479.15
06:51:57|24478.67
06:51:58|24481.3
06:51:59|24481.22
06:52:00|24481.03
06:52:01|24483.26
06:52:02|24482.2
06:52:03|24481.72
06:52:04|24482.21
06:52:06|24482.59
06:52:07|24483.24
06:52:07|24483.13
06:52:09|24482.72
06:52:09|24484.27
06:52:11|24482.65
06:52:11|24483.53
06:52:12|24482.68
06:52:14|24484.33
06:52:14|24483.12
06:52:15|24484.09
06:52:17|24484.63
06:52:18|24484.58
06:52:19|24484.73
06:52:19|24485.26
06:52:21|24486.98
06:52:22|24486.36
06:52:23|24486.5
06:52:24|24486.06
06:52:25|24487.3
06:52:26|24486.81
06:52:27|24486.55
06:52:28|24484.91
06:52:29|24484.31
06:52:30|24484.1
06:52:31|24483.83
06:52:33|24482.87
06:52:33|24481.61
06:52:34|24478.57
06:52:35|24480.86
06:52:36|24479.75
06:52:38|24481.6
06:52:38|24481.07
06:52:39|24482.17
06:52:40|24483.05
06:52:41|24483.18
06:52:42|24483.37
06:52:44|24483.39
06:52:44|24483.36
06:52:45|24482.62
06:52:46|24482.34
06:52:47|24482.82
06:52:49|24483.48
06:52:49|24483.3
06:52:50|24483.66
06:52:51|24479.92
06:52:52|24480.91
06:52:53|24481.14
06:52:54|24480.29
06:52:55|24482.52
06:52:56|24485.76
06:52:57|24484.23
06:52:58|24483.82
06:53:00|24484.58
06:53:00|24484.52
06:53:02|24483.41
06:53:03|24484.51
06:53:04|24485.53
06:53:06|24485.48
06:53:06|24485.56
06:53:07|24484.83
06:53:08|24483.77
06:53:09|24485.32
06:53:10|24483.37
06:53:11|24484.44
06:53:12|24483.41
06:53:13|24484.33
06:53:14|24483.08
06:53:15|24483.03
06:53:16|24484.83
06:53:17|24486.36
06:53:18|24485.2
06:53:19|24485.33
06:53:20|24485.36
06:53:22|24486.1
06:53:23|24486.53
06:53:23|24487.23
06:53:25|24488.08
06:53:26|24488.1
06:53:28|24488.19
06:53:29|24490.36
06:53:30|24489.74
06:53:31|24491.29
06:53:31|24493.12
06:53:33|24493.58
06:53:34|24493.31
06:53:35|24493.02
06:53:35|24492.2
06:53:36|24490.03
06:53:38|24492.21
06:53:39|24491.75
06:53:40|24492.11
06:53:41|24490.27
06:53:42|24491.17
06:53:42|24492.74
06:53:44|24493.5
06:53:45|24493.63
06:53:46|24493.6
06:53:47|24493.
06:53:48|24492.66
06:53:49|24494.57
06:53:50|24493.37
06:53:51|24492.95
06:53:52|24493.71
06:53:53|24494.22
06:53:54|24492.84
06:53:54|24491.66
06:53:56|24492.02
06:53:56|24493.04
06:53:58|24492.84
06:53:59|24495.08
06:54:00|24494.41
06:54:01|24495.83
06:54:02|24497.06
06:54:03|24497.4
06:54:03|24496.93
06:54:05|24497.07
06:54:05|24497.61
06:54:06|24494.51
06:54:08|24494.07
06:54:08|24496.33
06:54:10|24496.84
06:54:10|24498.19
06:54:12|24498.28
06:54:13|24498.84
06:54:13|24500.
06:54:15|24499.46
06:54:16|24500.
06:54:17|24500.
06:54:18|24499.27
06:54:19|24498.04
06:54:20|24500.58
06:54:21|24503.63
06:54:21|24502.74
06:54:23|24504.14
06:54:25|24504.89
06:54:26|24505.99
06:54:27|24505.59
06:54:28|24505.45
06:54:29|24506.93
06:54:30|24506.19
06:54:31|24507.29
06:54:32|24505.49
06:54:33|24506.83
06:54:34|24506.63
06:54:35|24507.56
06:54:36|24508.47
06:54:37|24508.02
06:54:38|24507.68
06:54:39|24505.19
06:54:40|24510.01
06:54:41|24513.27
06:54:42|24514.62
06:54:43|24513.46
06:54:44|24512.55
06:54:45|24512.57
06:54:47|24511.16
06:54:47|24512.06
06:54:48|24511.57
06:54:49|24512.51
06:54:50|24516.14
06:54:51|24516.71
06:54:52|24515.7
06:54:53|24512.94
06:54:54|24513.7
06:54:55|24515.29
06:54:57|24515.7
06:54:57|24514.77
06:54:58|24516.17
06:54:59|24518.36
06:55:00|24518.58
06:55:02|24519.53
06:55:03|24518.28
06:55:03|24519.87
06:55:04|24520.06
06:55:05|24516.69
06:55:07|24515.92
06:55:08|24516.23
06:55:08|24518.09
06:55:10|24521.93
06:55:10|24521.34
06:55:11|24520.72
06:55:12|24519.39
06:55:13|24519.6
06:55:15|24519.65
06:55:16|24519.42
06:55:17|24520.17
06:55:18|24518.81
06:55:19|24521.36
06:55:20|24519.06
06:55:21|24518.87
06:55:22|24516.04
06:55:23|24517.16
06:55:24|24516.14
06:55:26|24517.9
06:55:27|24516.08
06:55:29|24518.81
06:55:30|24516.76
06:55:31|24514.98
06:55:32|24516.17
06:55:33|24516.25
06:55:34|24515.63
06:55:35|24517.43
06:55:36|24512.82
06:55:37|24514.02
06:55:38|24515.06
06:55:40|24512.
06:55:40|24514.5
06:55:41|24510.72
06:55:42|24511.75
06:55:43|24518.85
06:55:45|24518.98
06:55:45|24523.37
06:55:46|24524.97
06:55:47|24526.92
06:55:48|24519.77
06:55:50|24521.16
06:55:50|24518.89
06:55:51|24518.
06:55:52|24517.89
06:55:54|24517.96
06:55:54|24515.09
06:55:56|24515.46
06:55:57|24513.54
06:55:57|24511.99
06:55:59|24512.91
06:56:00|24512.09
06:56:01|24511.01
06:56:02|24513.18
06:56:03|24512.93
06:56:04|24513.3
06:56:05|24518.5
06:56:06|24517.75
06:56:06|24517.98
06:56:08|24518.05
06:56:09|24516.1
06:56:10|24515.86
06:56:10|24515.89
06:56:12|24516.37
06:56:13|24516.42
06:56:13|24518.15
06:56:15|24517.52
06:56:16|24513.63
06:56:17|24512.86
06:56:18|24512.66
06:56:19|24512.97
06:56:19|24513.44
06:56:21|24511.9
06:56:22|24513.09
06:56:23|24512.77
06:56:24|24512.69
06:56:25|24512.32
06:56:26|24513.05
06:56:27|24514.48
06:56:28|24514.34
06:56:29|24513.2
06:56:31|24511.23
06:56:31|24512.55
06:56:33|24510.8
06:56:34|24512.18
06:56:35|24512.89
06:56:36|24511.09
06:56:37|24510.94
06:56:37|24508.99
06:56:39|24511.27
06:56:40|24509.78
06:56:41|24509.09
06:56:42|24508.17
06:56:43|24508.83
06:56:44|24505.35
06:56:45|24504.33
06:56:46|24502.49
06:56:47|24504.09
06:56:48|24502.02
06:56:49|24502.91
06:56:50|24502.33
06:56:51|24502.77
06:56:52|24502.47
06:56:53|24502.53
06:56:54|24502.45
06:56:55|24503.03
06:56:56|24503.51
06:56:57|24502.3
06:56:58|24503.43
06:56:59|24506.56
06:57:00|24505.17
06:57:01|24506.07
06:57:02|24505.09
06:57:03|24505.02
06:57:04|24505.32
06:57:05|24505.04
06:57:06|24504.2
06:57:07|24502.82
06:57:08|24501.77
06:57:09|24502.4
06:57:10|24503.8
06:57:11|24503.34
06:57:12|24502.8
06:57:13|24502.36
06:57:14|24501.46
06:57:15|24504.15
06:57:16|24505.36
06:57:17|24503.29
06:57:18|24504.18
06:57:19|24505.29
06:57:20|24505.14
06:57:21|24505.99
06:57:22|24505.54
06:57:23|24507.7
06:57:24|24507.58
06:57:25|24508.73
06:57:27|24509.16
06:57:27|24507.25
06:57:29|24509.64
06:57:30|24510.35
06:57:31|24513.64
06:57:32|24513.14
06:57:33|24516.
06:57:34|24515.8
06:57:36|24517.74
06:57:36|24517.08
06:57:37|24518.18
06:57:39|24519.55
06:57:40|24517.9
06:57:40|24516.93
06:57:41|24516.9
06:57:43|24515.77
06:57:44|24517.3
06:57:45|24514.03
06:57:46|24514.73
06:57:47|24511.15
06:57:48|24507.54
06:57:49|24508.59
06:57:50|24508.33
06:57:51|24515.74
06:57:51|24515.87
06:57:53|24516.13
06:57:54|24516.45
06:57:55|24517.82
06:57:56|24518.58
06:57:57|24518.41
06:57:58|24516.81
06:57:59|24517.63
06:58:01|24517.79
06:58:01|24518.28
06:58:02|24516.57
06:58:04|24515.94
06:58:04|24514.26
06:58:05|24514.36
06:58:06|24513.34
06:58:07|24511.36
06:58:08|24508.79
06:58:09|24510.39
06:58:10|24510.89
06:58:11|24512.59
06:58:12|24512.28
06:58:13|24511.07
06:58:15|24511.01
06:58:15|24512.5
06:58:16|24511.73
06:58:17|24512.67
06:58:18|24511.53
06:58:19|24510.63
06:58:20|24510.57
06:58:21|24512.5
06:58:22|24513.37
06:58:23|24514.49
06:58:24|24514.
06:58:26|24515.35
06:58:27|24514.42
06:58:28|24516.35
06:58:29|24515.43
06:58:30|24515.44
06:58:32|24515.23
06:58:33|24515.23
06:58:34|24514.22
06:58:35|24513.95
06:58:36|24512.22
06:58:37|24513.51
06:58:38|24511.43
06:58:39|24511.44
06:58:40|24511.34
06:58:42|24510.44
06:58:42|24512.64
06:58:43|24512.64
06:58:44|24512.33
06:58:45|24512.64
06:58:46|24513.31
06:58:47|24519.61
06:58:48|24519.05
06:58:49|24518.09
06:58:50|24517.78
06:58:51|24517.02
06:58:52|24517.87
06:58:54|24514.85
06:58:54|24514.61
06:58:55|24514.18
06:58:57|24514.51
06:58:58|24514.06
06:58:59|24512.34
06:59:00|24511.49
06:59:01|24512.8
06:59:02|24513.11
06:59:03|24510.81
06:59:04|24511.33
06:59:05|24512.13
06:59:06|24511.85
06:59:07|24512.72
06:59:08|24510.8
06:59:09|24510.56
06:59:10|24510.48
06:59:11|24511.57
06:59:12|24511.21
06:59:13|24509.33
06:59:13|24509.45
06:59:15|24507.7
06:59:16|24508.27
06:59:17|24508.71
06:59:18|24512.75
06:59:19|24511.82
06:59:20|24511.25
06:59:21|24511.56
06:59:22|24509.61
06:59:23|24510.17
06:59:24|24507.66
06:59:25|24506.81
06:59:26|24505.85
06:59:27|24505.15
06:59:28|24506.21
06:59:29|24506.2
06:59:30|24508.29
06:59:31|24506.91
06:59:32|24507.38
06:59:33|24507.8
06:59:34|24507.17
06:59:35|24508.69
06:59:36|24507.99
06:59:37|24508.35
06:59:38|24510.99
06:59:39|24509.76
06:59:40|24508.85
06:59:41|24510.26
06:59:42|24510.1
06:59:44|24510.05
06:59:45|24510.12
06:59:46|24510.8
06:59:47|24510.38
06:59:48|24510.99
06:59:48|24509.58
06:59:50|24507.98
06:59:51|24507.65
06:59:52|24507.95
06:59:53|24503.54
06:59:53|24505.97
06:59:54|24506.13
06:59:56|24504.3
06:59:57|24505.28
06:59:58|24505.4
06:59:59|24501.8
07:00:00|24504.
07:00:01|24504.28
07:00:02|24504.99
07:00:03|24507.19
07:00:04|24506.16
07:00:05|24504.81
07:00:06|24506.34
07:00:07|24506.59
07:00:07|24506.9
07:00:09|24506.59
07:00:10|24506.81
07:00:10|24508.
07:00:12|24506.91
07:00:13|24507.81
07:00:14|24508.65
07:00:15|24507.76
07:00:16|24507.72
07:00:17|24509.01
07:00:18|24508.95
07:00:19|24507.56
07:00:20|24509.23
07:00:21|24507.99
07:00:22|24508.07
07:00:23|24508.07
07:00:24|24508.78
07:00:25|24508.65
07:00:26|24508.7
07:00:27|24509.13
07:00:28|24507.88
07:00:29|24509.13
07:00:30|24509.76
07:00:32|24509.39
07:00:32|24509.37
07:00:34|24510.
07:00:35|24509.3
07:00:36|24511.09
07:00:37|24510.5
07:00:38|24511.22
07:00:39|24511.49
07:00:40|24511.8
07:00:41|24513.11
07:00:42|24512.52
07:00:43|24512.24
07:00:44|24512.77
07:00:45|24510.65
07:00:46|24511.4
07:00:47|24511.37
07:00:48|24511.16
07:00:49|24512.34
07:00:50|24511.98
07:00:51|24512.09
07:00:52|24512.26
07:00:53|24511.87
07:00:54|24509.72
07:00:55|24510.8
07:00:56|24509.96
07:00:57|24509.66
07:00:58|24507.27
07:01:00|24508.2
07:01:00|24507.78
07:01:01|24508.5
07:01:02|24508.95
07:01:03|24507.59
07:01:04|24506.2
07:01:05|24506.89
07:01:06|24506.94
07:01:07|24507.24
07:01:09|24506.94
07:01:09|24506.75
07:01:10|24507.91
07:01:11|24506.48
07:01:12|24503.71
07:01:13|24506.36
07:01:14|24503.86
07:01:15|24504.35
07:01:16|24504.56
07:01:17|24504.26
07:01:18|24503.71
07:01:19|24502.55
07:01:20|24503.16
07:01:21|24501.46
07:01:22|24501.94
07:01:23|24504.41
07:01:24|24501.9
07:01:26|24502.85
07:01:26|24503.25
07:01:28|24503.26
07:01:28|24503.17
07:01:30|24502.17
07:01:31|24502.52
07:01:32|24502.44
07:01:33|24501.01
07:01:35|24499.63
07:01:36|24500.22
07:01:37|24498.94
07:01:38|24499.08
07:01:39|24499.8
07:01:39|24500.79
07:01:41|24501.18
07:01:42|24500.
07:01:43|24499.99
07:01:44|24500.25
07:01:45|24499.6
07:01:46|24498.52
07:01:47|24499.96
07:01:48|24499.16
07:01:49|24499.97
07:01:50|24500.27
07:01:51|24500.25
07:01:52|24501.91
07:01:52|24503.22
07:01:53|24502.39
07:01:55|24502.19
07:01:56|24501.63
07:01:57|24501.28
07:01:58|24501.23
07:01:59|24501.68
07:02:00|24500.89
07:02:01|24500.27
07:02:02|24500.09
07:02:03|24500.33
07:02:04|24500.21
07:02:05|24499.61
07:02:06|24499.47
07:02:07|24500.74
07:02:08|24500.51
07:02:09|24498.86
07:02:10|24499.72
07:02:11|24499.46
07:02:12|24498.74
07:02:13|24500.63
07:02:15|24503.34
07:02:15|24503.64
07:02:16|24504.21
07:02:17|24504.73
07:02:18|24504.06
07:02:19|24502.98
07:02:20|24503.45
07:02:21|24500.47
07:02:22|24499.34
07:02:23|24498.67
07:02:24|24499.76
07:02:26|24498.32
07:02:26|24497.8
07:02:27|24498.45
07:02:28|24498.71
07:02:29|24496.99
07:02:30|24498.77
07:02:32|24498.2
07:02:33|24498.07
07:02:34|24497.63
07:02:35|24497.94
07:02:36|24498.07
07:02:37|24497.65
07:02:38|24498.31
07:02:39|24498.19
07:02:40|24497.24
07:02:41|24499.01
07:02:42|24498.57
07:02:43|24498.66
07:02:44|24498.46
07:02:45|24498.63
07:02:46|24497.93
07:02:48|24498.61
07:02:48|24498.26
07:02:49|24498.36
07:02:50|24497.87
07:02:51|24497.9
07:02:52|24497.94
07:02:54|24497.95
07:02:54|24497.15
07:02:55|24498.64
07:02:57|24498.79
07:02:57|24498.8
07:02:58|24498.25
07:03:00|24497.97
07:03:01|24498.02
07:03:01|24498.56
07:03:02|24498.65
07:03:04|24498.48
07:03:04|24499.66
07:03:06|24499.58
07:03:07|24498.35
07:03:08|24498.08
07:03:08|24499.78
07:03:10|24499.15
07:03:11|24499.24
07:03:11|24499.11
07:03:12|24497.87
07:03:13|24497.53
07:03:14|24499.1
07:03:15|24498.33
07:03:17|24498.61
07:03:17|24497.7
07:03:19|24497.7
07:03:19|24497.67
07:03:21|24498.85
07:03:21|24497.45
07:03:23|24498.55
07:03:23|24497.07
07:03:24|24497.45
07:03:25|24497.45
07:03:27|24493.3
07:03:27|24494.61
07:03:28|24495.3
07:03:30|24494.79
07:03:30|24492.91
07:03:32|24494.72
07:03:33|24494.47
07:03:33|24493.64
07:03:36|24494.57
07:03:36|24494.19
07:03:37|24494.11
07:03:38|24494.49
07:03:39|24493.01
07:03:40|24493.18
07:03:42|24492.36
07:03:43|24491.59
07:03:44|24488.48
07:03:45|24487.29
07:03:46|24487.01
07:03:47|24487.09
07:03:48|24487.48
07:03:49|24489.05
07:03:50|24489.65
07:03:51|24488.39
07:03:52|24488.67
07:03:53|24487.03
07:03:54|24487.75
07:03:55|24486.54
07:03:56|24486.12
07:03:57|24487.28
07:03:58|24486.39
07:03:59|24486.01
07:04:00|24483.36
07:04:01|24484.18
07:04:02|24484.27
07:04:03|24486.05
07:04:04|24485.85
07:04:05|24483.18
07:04:06|24484.78
07:04:07|24483.49
07:04:08|24484.08
07:04:09|24483.33
07:04:10|24481.62
07:04:11|24481.81
07:04:12|24479.8
07:04:13|24479.28
07:04:14|24479.71
07:04:15|24479.22
07:04:16|24479.59
07:04:17|24479.16
07:04:18|24480.1
07:04:20|24480.39
07:04:20|24481.13
07:04:21|24479.82
07:04:22|24481.59
07:04:23|24482.34
07:04:24|24482.7
07:04:25|24484.44
07:04:26|24485.87
07:04:27|24485.93
07:04:28|24484.9
07:04:29|24485.17
07:04:30|24484.19
07:04:31|24484.17
07:04:32|24485.67
07:04:34|24487.13
07:04:35|24487.12
07:04:36|24484.08
07:04:38|24483.86
07:04:38|24484.56
07:04:39|24484.68
07:04:41|24485.29
07:04:42|24485.93
07:04:43|24485.83
07:04:44|24483.36
07:04:45|24486.29
07:04:46|24483.93
07:04:47|24484.73
07:04:48|24484.22
07:04:49|24486.99
07:04:50|24487.14
07:04:51|24485.35
07:04:52|24487.13
07:04:53|24485.82
07:04:54|24485.73
07:04:55|24485.63
07:04:56|24485.18
07:04:57|24486.2
07:04:59|24486.49
07:05:00|24486.2
07:05:01|24490.57
07:05:02|24486.92
07:05:03|24486.97
07:05:03|24487.14
07:05:04|24488.11
07:05:06|24489.17
07:05:07|24488.29
07:05:08|24489.04
07:05:09|24490.67
07:05:11|24490.
07:05:11|24488.3
07:05:12|24490.76
07:05:13|24488.59
07:05:14|24489.6
07:05:15|24490.1
07:05:16|24488.76
07:05:17|24488.45
07:05:18|24488.69
07:05:19|24487.89
07:05:20|24488.52
07:05:21|24486.52
07:05:22|24491.48
07:05:24|24491.14
07:05:24|24490.74
07:05:25|24491.34
07:05:26|24491.99
07:05:28|24491.78
07:05:28|24493.2
07:05:29|24494.14
07:05:30|24493.01
07:05:32|24493.91
07:05:32|24493.3
07:05:34|24498.28
07:05:36|24496.85
07:05:36|24496.93
07:05:38|24496.08
07:05:39|24494.46
07:05:41|24495.31
07:05:41|24495.41
07:05:42|24495.15
07:05:43|24497.02
07:05:45|24494.35
07:05:46|24495.42
07:05:47|24495.36
07:05:49|24495.28
07:05:49|24496.16
07:05:50|24497.43
07:05:52|24496.77
07:05:52|24497.3
07:05:53|24497.51
07:05:54|24496.24
07:05:55|24496.23
07:05:56|24496.76
07:05:57|24495.73
07:05:58|24495.47
07:05:59|24495.52
07:06:00|24495.43
07:06:01|24497.67
07:06:02|24497.84
07:06:03|24497.83
07:06:04|24498.1
07:06:05|24498.09
07:06:06|24498.11
07:06:08|24498.4
07:06:08|24498.32
07:06:09|24499.11
07:06:10|24498.8
07:06:11|24498.6
07:06:13|24499.49
07:06:13|24499.46
07:06:14|24499.84
07:06:15|24499.63
07:06:17|24499.29
07:06:18|24499.96
07:06:19|24498.78
07:06:19|24498.57
07:06:20|24500.99
07:06:21|24501.02
07:06:23|24501.5
07:06:23|24501.56
07:06:24|24500.63
07:06:25|24501.86
07:06:26|24503.22
07:06:27|24505.49
07:06:29|24503.79
07:06:29|24504.68
07:06:30|24505.78
07:06:31|24506.55
07:06:33|24504.87
07:06:33|24504.27
07:06:35|24502.28
07:06:36|24503.15
07:06:38|24501.98
07:06:38|24502.59
07:06:39|24504.
07:06:41|24503.78
07:06:41|24503.82
07:06:42|24502.82
07:06:44|24502.7
07:06:45|24504.3
07:06:46|24504.3
07:06:47|24504.06
07:06:48|24503.86
07:06:49|24502.55
07:06:50|24502.2
07:06:51|24502.68
07:06:52|24501.68
07:06:53|24502.89
07:06:54|24503.43
07:06:55|24503.6
07:06:56|24502.99
07:06:57|24503.93
07:06:58|24504.28
07:06:59|24504.06
07:07:00|24503.52
07:07:01|24503.13
07:07:02|24503.12
07:07:03|24500.12
07:07:04|24499.78
07:07:05|24500.57
07:07:06|24500.8
07:07:07|24499.79
07:07:08|24499.54
07:07:09|24497.97
07:07:10|24497.51
07:07:11|24498.83
07:07:12|24498.24
07:07:13|24495.82
07:07:14|24497.32
07:07:15|24496.2
07:07:16|24496.36
07:07:17|24496.44
07:07:18|24496.62
07:07:19|24498.39
07:07:20|24500.83
07:07:22|24502.46
07:07:22|24502.45
07:07:23|24502.03
07:07:24|24502.23
07:07:25|24502.01
07:07:26|24502.01
07:07:27|24503.
07:07:28|24503.44
07:07:29|24504.97
07:07:30|24503.5
07:07:31|24504.31
07:07:32|24504.31
07:07:33|24504.18
07:07:34|24504.9
07:07:36|24508.64
07:07:37|24508.44
07:07:38|24509.9
07:07:39|24509.37
07:07:40|24509.22
07:07:41|24510.04
07:07:42|24510.84
07:07:44|24510.03
07:07:44|24511.
07:07:45|24509.49
07:07:47|24510.66
07:07:48|24511.12
07:07:48|24511.64
07:07:50|24511.9
07:07:51|24511.88
07:07:52|24510.33
07:07:52|24509.12
07:07:53|24510.29
07:07:55|24511.07
07:07:56|24511.39
07:07:57|24510.77
07:07:57|24510.74
07:07:58|24510.33
07:08:00|24510.53
07:08:01|24507.71
07:08:02|24509.13
07:08:03|24508.78
07:08:04|24510.37
07:08:05|24509.46
07:08:06|24509.21
07:08:07|24509.01
07:08:08|24510.21
07:08:09|24510.09
07:08:10|24511.99
07:08:11|24511.57
07:08:12|24510.32
07:08:13|24510.01
07:08:14|24509.84
07:08:15|24509.86
07:08:16|24510.1
07:08:17|24510.46
07:08:18|24510.7
07:08:19|24509.99
07:08:20|24510.71
07:08:21|24508.85
07:08:22|24507.15
07:08:23|24508.65
07:08:24|24506.91
07:08:25|24506.19
07:08:26|24507.31
07:08:27|24507.59
07:08:28|24506.49
07:08:29|24506.49
07:08:30|24505.7
07:08:31|24506.16
07:08:32|24506.08
07:08:33|24504.94
07:08:34|24506.85
07:08:35|24506.05
07:08:36|24506.07
07:08:38|24506.1
07:08:38|24505.95
07:08:39|24506.46
07:08:40|24505.67
07:08:41|24506.9
07:08:42|24508.03
07:08:43|24508.95
07:08:45|24508.46
07:08:46|24509.25
07:08:46|24507.48
07:08:48|24506.56
07:08:48|24507.97
07:08:50|24509.29
07:08:51|24509.66
07:08:52|24510.15
07:08:52|24510.23
07:08:54|24510.42
07:08:55|24510.12
07:08:55|24511.
07:08:56|24510.97
07:08:58|24509.64
07:08:58|24509.81
07:09:00|24510.06
07:09:00|24509.52
07:09:02|24509.57
07:09:02|24509.17
07:09:04|24510.47
07:09:04|24509.65
07:09:05|24508.78
07:09:07|24509.9
07:09:08|24510.29
07:09:08|24508.72
07:09:09|24509.
07:09:11|24507.
07:09:11|24507.97
07:09:13|24506.95
07:09:14|24506.64
07:09:15|24505.07
07:09:15|24505.33
07:09:17|24502.98
07:09:18|24504.96
07:09:19|24503.21
07:09:20|24504.58
07:09:20|24505.71
07:09:22|24502.5
07:09:23|24502.71
07:09:24|24501.93
07:09:25|24502.31
07:09:26|24503.5
07:09:27|24504.5
07:09:28|24504.15
07:09:29|24504.37
07:09:30|24505.49
07:09:31|24506.6
07:09:32|24506.69
07:09:33|24504.77
07:09:34|24504.73
07:09:35|24504.78
07:09:36|24505.55
07:09:37|24505.68
07:09:39|24504.57
07:09:40|24505.
07:09:41|24506.99
07:09:42|24507.06
07:09:43|24505.42
07:09:45|24504.15
07:09:46|24505.05
07:09:47|24504.62
07:09:48|24504.52
07:09:49|24504.69
07:09:50|24505.14
07:09:51|24504.57
07:09:52|24505.
07:09:54|24505.38
07:09:54|24500.95
07:09:55|24503.22
07:09:56|24503.67
07:09:57|24502.7
07:09:58|24501.48
07:09:59|24500.62
07:10:00|24501.
07:10:01|24501.42
07:10:02|24499.23
07:10:03|24500.97
07:10:04|24502.29
07:10:05|24503.82
07:10:06|24502.61
07:10:07|24503.95
07:10:08|24502.94
07:10:09|24501.45
07:10:10|24496.15
07:10:11|24496.02
07:10:12|24493.05
07:10:13|24494.88
07:10:14|24496.59
07:10:15|24496.59
07:10:16|24496.74
07:10:17|24497.88
07:10:18|24497.
07:10:19|24498.46
07:10:20|24496.77
07:10:21|24497.77
07:10:22|24496.97
07:10:23|24501.
07:10:24|24502.07
07:10:26|24503.7
07:10:27|24503.33
07:10:28|24501.84
07:10:28|24503.02
07:10:29|24502.83
07:10:30|24500.61
07:10:31|24500.72
07:10:33|24502.18
07:10:33|24501.57
07:10:35|24502.36
07:10:35|24502.82
07:10:36|24502.97
07:10:37|24503.79
07:10:38|24503.13
07:10:40|24503.71
07:10:41|24503.97
07:10:42|24505.93
07:10:43|24505.89
07:10:44|24506.23
07:10:45|24508.09
07:10:47|24506.91
07:10:47|24507.25
07:10:49|24507.18
07:10:49|24507.19
07:10:50|24508.73
07:10:51|24507.59
07:10:52|24507.1
07:10:54|24506.35
07:10:54|24507.74
07:10:56|24506.35
07:10:57|24504.59
07:10:58|24503.5
07:10:59|24503.41
07:11:00|24503.64
07:11:01|24503.64
07:11:02|24503.4
07:11:02|24504.
07:11:04|24503.07
07:11:05|24501.96
07:11:05|24503.
07:11:07|24502.02
07:11:08|24502.29
07:11:09|24502.
07:11:10|24501.92
07:11:11|24501.01
07:11:12|24501.35
07:11:13|24515.2
07:11:14|24514.08
07:11:15|24515.5
07:11:16|24516.18
07:11:17|24517.97
07:11:18|24517.
07:11:19|24516.59
07:11:20|24516.78
07:11:21|24517.14
07:11:22|24517.67
07:11:23|24517.37
07:11:24|24515.17
07:11:25|24516.37
07:11:26|24518.61
07:11:27|24518.75
07:11:28|24519.91
07:11:29|24518.64
07:11:30|24519.2
07:11:31|24520.86
07:11:32|24520.46
07:11:33|24521.99
07:11:34|24520.87
07:11:35|24521.58
07:11:36|24521.26
07:11:37|24521.96
07:11:38|24522.23
07:11:39|24520.76
07:11:40|24516.84
07:11:42|24516.09
07:11:42|24517.26
07:11:43|24517.18
07:11:45|24515.79
07:11:45|24516.35
07:11:47|24517.4
07:11:47|24518.27
07:11:48|24517.64
07:11:49|24517.82
07:11:50|24514.57
07:11:52|24519.
07:11:53|24519.9
07:11:54|24520.06
07:11:55|24520.73
07:11:56|24521.12
07:11:56|24522.01
07:11:58|24519.83
07:11:59|24519.53
07:11:59|24521.53
07:12:00|24520.58
07:12:01|24523.35
07:12:03|24522.74
07:12:04|24520.21
07:12:05|24520.84
07:12:06|24521.42
07:12:07|24521.93
07:12:08|24521.89
07:12:09|24520.73
07:12:10|24521.22
07:12:11|24520.59
07:12:13|24520.63
07:12:13|24521.77
07:12:15|24519.74
07:12:16|24519.23
07:12:17|24521.41
07:12:18|24521.31
07:12:19|24522.44
07:12:20|24522.94
07:12:21|24522.
07:12:22|24524.1
07:12:23|24524.93
07:12:24|24521.93
07:12:25|24525.34
07:12:26|24523.
07:12:27|24523.36
07:12:28|24522.85
07:12:30|24522.1
07:12:31|24523.19
07:12:32|24522.4
07:12:33|24522.49
07:12:34|24521.87
07:12:35|24521.37
07:12:36|24523.84
07:12:37|24524.22
07:12:39|24525.14
07:12:39|24523.26
07:12:41|24523.98
07:12:41|24523.98
07:12:42|24523.24
07:12:44|24524.84
07:12:45|24525.
07:12:45|24525.07
07:12:46|24524.56
07:12:48|24522.72
07:12:49|24525.21
07:12:50|24525.24
07:12:51|24525.85
07:12:52|24524.28
07:12:53|24522.95
07:12:54|24524.38
07:12:55|24524.82
07:12:56|24524.42
07:12:57|24523.71
07:12:58|24524.73
07:12:59|24524.31
07:13:01|24524.66
07:13:02|24525.69
07:13:02|24524.45
07:13:04|24525.18
07:13:05|24525.77
07:13:06|24526.01
07:13:07|24527.38
07:13:09|24534.03
07:13:09|24536.88
07:13:11|24536.73
07:13:12|24540.23
07:13:13|24540.28
07:13:14|24536.85
07:13:15|24536.37
07:13:16|24533.95
07:13:17|24535.51
07:13:18|24532.71
07:13:19|24532.74
07:13:20|24530.95
07:13:21|24528.
07:13:22|24529.34
07:13:23|24537.31
07:13:24|24539.78
07:13:25|24537.51
07:13:26|24534.32
07:13:27|24534.27
07:13:28|24532.3
07:13:29|24535.7
07:13:30|24534.55
07:13:31|24535.98
07:13:32|24535.74
07:13:33|24534.84
07:13:35|24531.54
07:13:35|24531.43
07:13:36|24534.38
07:13:37|24535.26
07:13:39|24537.09
07:13:39|24536.33
07:13:40|24535.94
07:13:42|24530.28
07:13:44|24530.99
07:13:45|24530.06
07:13:46|24530.74
07:13:46|24529.8
07:13:48|24529.89
07:13:48|24530.86
07:13:50|24531.05
07:13:50|24531.61
07:13:51|24530.95
07:13:52|24529.33
07:13:53|24532.4
07:13:55|24530.63
07:13:56|24531.08
07:13:57|24526.66
07:13:58|24523.84
07:13:59|24525.66
07:14:01|24525.71
07:14:02|24528.02
07:14:03|24527.22
07:14:03|24525.58
07:14:05|24524.8
07:14:06|24524.7
07:14:06|24524.95
07:14:08|24509.43
07:14:08|24512.93
07:14:10|24512.3
07:14:11|24508.7
07:14:12|24506.69
07:14:13|24506.86
07:14:14|24501.7
07:14:15|24502.45
07:14:16|24502.58
07:14:17|24503.13
07:14:18|24504.76
07:14:19|24504.28
07:14:20|24502.49
07:14:21|24501.36
07:14:22|24501.19
07:14:24|24496.64
07:14:24|24496.89
07:14:25|24496.29
07:14:26|24494.33
07:14:27|24491.39
07:14:28|24492.49
07:14:29|24493.73
07:14:30|24491.3
07:14:31|24492.88
07:14:33|24492.31
07:14:33|24491.25
07:14:34|24489.45
07:14:35|24490.05
07:14:36|24490.03
07:14:37|24484.55
07:14:38|24487.12
07:14:40|24485.89
07:14:40|24488.31
07:14:42|24485.38
07:14:43|24482.87
07:14:44|24485.93
07:14:45|24484.18
07:14:46|24484.61
07:14:47|24485.83
07:14:49|24488.48
07:14:49|24487.6
07:14:51|24486.41
07:14:52|24485.63
07:14:52|24486.41
07:14:54|24485.4
07:14:55|24485.01
07:14:55|24484.61
07:14:57|24485.23
07:14:58|24484.65
07:14:59|24483.47
07:15:00|24482.74
07:15:01|24482.91
07:15:02|24486.96
07:15:03|24486.24
07:15:04|24483.81
07:15:05|24482.96
07:15:06|24483.9
07:15:07|24484.94
07:15:08|24481.39
07:15:09|24479.99
07:15:11|24484.31
07:15:11|24485.67
07:15:12|24485.55
07:15:13|24487.05
07:15:14|24485.51
07:15:16|24485.69
07:15:16|24487.17
07:15:18|24485.51
07:15:18|24485.21
07:15:20|24493.29
07:15:20|24492.81
07:15:22|24491.45
07:15:23|24494.89
07:15:24|24491.78
07:15:25|24487.55
07:15:26|24492.09
07:15:27|24491.42
07:15:28|24490.41
07:15:29|24490.81
07:15:30|24489.62
07:15:31|24490.08
07:15:33|24490.03
07:15:33|24489.19
07:15:34|24490.58
07:15:35|24490.95
07:15:36|24490.99
07:15:37|24491.38
07:15:39|24488.5
07:15:39|24490.28
07:15:40|24485.28
07:15:42|24485.74
07:15:42|24485.38
07:15:44|24485.05
07:15:45|24485.81
07:15:46|24485.21
07:15:47|24485.28
07:15:48|24485.18
07:15:49|24483.67
07:15:50|24475.58
07:15:51|24474.56
07:15:52|24473.14
07:15:53|24472.53
07:15:54|24472.94
07:15:55|24474.23
07:15:56|24473.82
07:15:57|24468.99
07:15:58|24475.98
07:15:59|24473.85
07:16:00|24472.5
07:16:01|24468.53
07:16:02|24471.5
07:16:03|24473.55
07:16:04|24476.12
07:16:06|24473.53
07:16:07|24473.92
07:16:08|24476.06
07:16:09|24473.12
07:16:10|24471.99
07:16:11|24472.26
07:16:12|24473.05
07:16:13|24474.29
07:16:15|24474.87
07:16:15|24473.95
07:16:16|24475.65
07:16:17|24475.05
07:16:18|24475.75
07:16:19|24472.44
07:16:20|24472.92
07:16:21|24476.24
07:16:22|24476.42
07:16:23|24475.64
07:16:24|24476.86
07:16:25|24477.1
07:16:26|24477.4
07:16:27|24476.93
07:16:28|24477.31
07:16:29|24477.48
07:16:30|24477.53
07:16:31|24475.
07:16:32|24473.64
07:16:33|24473.02
07:16:34|24472.89
07:16:35|24469.33
07:16:36|24470.79
07:16:37|24470.13
07:16:39|24469.36
07:16:40|24471.95
07:16:41|24469.24
07:16:42|24470.55
07:16:43|24470.55
07:16:44|24468.35
07:16:45|24468.4
07:16:46|24460.9
07:16:48|24464.13
07:16:48|24468.03
07:16:50|24468.23
07:16:50|24467.32
07:16:51|24466.
07:16:52|24466.67
07:16:53|24465.37
07:16:54|24468.5
07:16:55|24471.87
07:16:56|24471.64
07:16:57|24473.7
07:16:58|24475.
07:16:59|24477.49
07:17:00|24476.57
07:17:02|24475.13
07:17:03|24477.91
07:17:04|24474.48
07:17:04|24473.5
07:17:05|24471.58
07:17:07|24474.51
07:17:08|24477.85
07:17:08|24475.33
07:17:10|24474.13
07:17:11|24475.39
07:17:12|24474.37
07:17:12|24474.25
07:17:14|24474.76
07:17:14|24476.78
07:17:15|24474.73
07:17:16|24476.1
07:17:18|24473.41
07:17:18|24473.91
07:17:20|24474.16
07:17:21|24474.31
07:17:22|24476.26
07:17:23|24474.24
07:17:24|24473.5
07:17:24|24473.96
07:17:26|24474.58
07:17:27|24473.48
07:17:28|24473.87
07:17:29|24473.29
07:17:30|24473.34
07:17:31|24471.55
07:17:32|24471.37
07:17:32|24472.71
07:17:34|24471.52
07:17:34|24468.71
07:17:36|24470.02
07:17:37|24469.06
07:17:37|24469.71
07:17:39|24469.59
07:17:40|24470.04
07:17:42|24470.15
07:17:43|24473.04
07:17:44|24472.76
07:17:45|24472.53
07:17:46|24469.86
07:17:47|24469.18
07:17:48|24470.55
07:17:49|24469.55
07:17:51|24469.51
07:17:51|24466.
07:17:52|24467.33
07:17:53|24467.37
07:17:54|24467.97
07:17:55|24466.97
07:17:56|24468.66
07:17:58|24470.29
07:17:59|24470.34
07:18:00|24470.3
07:18:01|24468.55
07:18:02|24468.41
07:18:03|24469.85
07:18:04|24471.1
07:18:05|24471.45
07:18:06|24471.03
07:18:07|24472.98
07:18:08|24475.85
07:18:09|24473.62
07:18:10|24474.61
07:18:11|24474.64
07:18:12|24474.96
07:18:13|24481.13
07:18:13|24481.25
07:18:15|24481.36
07:18:16|24483.61
07:18:17|24483.8
07:18:18|24484.27
07:18:19|24486.88
07:18:20|24485.29
07:18:21|24487.35
07:18:22|24485.19
07:18:23|24487.32
07:18:24|24487.75
07:18:25|24486.35
07:18:25|24486.
07:18:26|24485.97
07:18:28|24485.14
07:18:28|24487.7
07:18:30|24486.31
07:18:31|24486.59
07:18:32|24488.
07:18:33|24487.42
07:18:34|24486.28
07:18:35|24485.
07:18:36|24482.76
07:18:37|24483.94
07:18:38|24485.85
07:18:39|24485.23
07:18:40|24484.6
07:18:41|24485.84
07:18:43|24485.75
07:18:43|24486.08
07:18:44|24487.78
07:18:46|24484.44
07:18:46|24485.17
07:18:48|24486.74
07:18:49|24486.24
07:18:49|24484.81
07:18:51|24484.56
07:18:52|24485.38
07:18:53|24483.67
07:18:54|24482.4
07:18:55|24484.1
07:18:56|24484.27
07:18:57|24483.82
07:18:57|24485.64
07:18:59|24485.76
07:19:00|24485.99
07:19:01|24485.25
07:19:01|24486.33
07:19:03|24488.09
07:19:04|24487.56
07:19:05|24488.43
07:19:06|24486.85
07:19:07|24490.32
07:19:08|24489.41
07:19:09|24488.95
07:19:10|24489.36
07:19:11|24489.82
07:19:12|24489.3
07:19:13|24487.
07:19:14|24486.5
07:19:15|24485.36
07:19:16|24485.96
07:19:17|24483.05
07:19:18|24484.65
07:19:19|24485.73
07:19:20|24485.75
07:19:21|24485.79
07:19:22|24487.2
07:19:23|24486.27
07:19:24|24487.69
07:19:25|24485.21
07:19:26|24484.81
07:19:27|24484.3
07:19:29|24485.47
07:19:29|24484.23
07:19:30|24484.14
07:19:31|24482.51
07:19:33|24479.95
07:19:33|24476.85
07:19:34|24476.19
07:19:35|24477.73
07:19:37|24479.97
07:19:37|24479.06
07:19:38|24479.86
07:19:39|24481.27
07:19:40|24482.69
07:19:42|24480.51
07:19:43|24476.8
07:19:45|24476.11
07:19:45|24476.65
07:19:47|24475.4
07:19:48|24474.23
07:19:49|24476.32
07:19:50|24477.49
07:19:51|24477.79
07:19:52|24478.68
07:19:53|24475.87
07:19:54|24475.91
07:19:55|24474.9
07:19:56|24475.12
07:19:57|24477.13
07:19:58|24473.86
07:19:59|24475.49
07:20:00|24475.23
07:20:01|24476.48
07:20:02|24474.25
07:20:03|24476.3
07:20:04|24476.39
07:20:05|24476.24
07:20:06|24477.09
07:20:07|24475.98
07:20:08|24475.45
07:20:09|24474.77
07:20:11|24473.4
07:20:11|24473.3
07:20:12|24470.81
07:20:13|24471.75
07:20:14|24468.31
07:20:15|24469.48
07:20:17|24470.2
07:20:17|24470.06
07:20:18|24472.21
07:20:19|24472.17
07:20:20|24470.96
07:20:21|24469.12
07:20:22|24471.83
07:20:23|24473.14
07:20:24|24473.51
07:20:25|24473.68
07:20:26|24472.13
07:20:27|24473.94
07:20:28|24473.24
07:20:29|24474.09
07:20:30|24476.28
07:20:31|24478.46
07:20:32|24478.92
07:20:33|24478.62
07:20:34|24478.9
07:20:35|24479.86
07:20:36|24479.19
07:20:37|24480.2
07:20:38|24480.8
07:20:39|24481.02
07:20:40|24478.58
07:20:41|24478.5
07:20:43|24479.24
07:20:44|24478.58
07:20:45|24476.89
07:20:47|24476.92
07:20:47|24477.72
07:20:48|24477.94
07:20:50|24476.65
07:20:51|24476.41
07:20:52|24476.09
07:20:54|24473.49
07:20:54|24472.66
07:20:55|24473.66
07:20:56|24472.
07:20:57|24473.76
07:20:58|24473.3
07:20:59|24472.47
07:21:00|24474.22
07:21:01|24472.33
07:21:02|24473.28
07:21:03|24472.58
07:21:04|24475.62
07:21:05|24477.07
07:21:07|24475.89
07:21:07|24477.94
07:21:08|24480.5
07:21:09|24481.1
07:21:10|24479.44
07:21:11|24480.43
07:21:12|24478.98
07:21:13|24479.72
07:21:14|24479.
07:21:15|24477.25
07:21:16|24475.72
07:21:18|24474.43
07:21:19|24475.57
07:21:20|24476.37
07:21:21|24479.08
07:21:22|24479.71
07:21:23|24481.2
07:21:24|24489.79
07:21:25|24491.25
07:21:26|24491.15
07:21:27|24491.11
07:21:27|24489.87
07:21:29|24490.37
07:21:30|24489.32
07:21:30|24490.3
07:21:32|24489.84
07:21:33|24491.13
07:21:34|24490.9
07:21:35|24491.35
07:21:36|24490.18
07:21:37|24491.35
07:21:38|24490.47
07:21:39|24489.12
07:21:40|24490.85
07:21:41|24489.27
07:21:42|24490.47
07:21:43|24490.21
07:21:44|24492.26
07:21:46|24492.91
07:21:47|24492.32
07:21:48|24491.56
07:21:49|24493.25
07:21:50|24493.86
07:21:51|24493.25
07:21:52|24492.27
07:21:53|24491.85
07:21:54|24491.23
07:21:55|24490.88
07:21:56|24492.07
07:21:57|24491.68
07:21:58|24490.02
07:21:59|24489.79
07:22:01|24492.24
07:22:01|24490.36
07:22:02|24490.05
07:22:03|24491.47
07:22:04|24492.9
07:22:06|24492.18
07:22:07|24493.36
07:22:08|24492.82
07:22:09|24492.89
07:22:10|24493.79
07:22:11|24492.86
07:22:12|24494.25
07:22:13|24494.91
07:22:14|24493.5
07:22:15|24493.27
07:22:16|24495.
07:22:17|24494.28
07:22:18|24495.63
07:22:19|24493.79
07:22:19|24493.57
07:22:21|24494.16
07:22:22|24494.4
07:22:23|24494.86
07:22:24|24495.04
07:22:25|24494.38
07:22:25|24493.8
07:22:27|24493.57
07:22:28|24493.97
07:22:29|24495.6
07:22:29|24494.65
07:22:31|24494.4
07:22:32|24493.89
07:22:33|24494.54
07:22:34|24493.88
07:22:35|24493.57
07:22:36|24493.69
07:22:36|24493.17
07:22:38|24494.23
07:22:39|24493.4
07:22:40|24493.4
07:22:40|24493.6
07:22:42|24493.29
07:22:43|24495.03
07:22:43|24493.42
07:22:45|24492.89
07:22:46|24492.96
07:22:47|24493.45
07:22:49|24493.91
07:22:49|24493.91
07:22:51|24491.47
07:22:52|24492.36
07:22:53|24492.8
07:22:54|24492.2
07:22:55|24492.2
07:22:55|24493.31
07:22:57|24491.63
07:22:58|24491.95
07:22:58|24492.74
07:23:00|24489.06
07:23:01|24487.76
07:23:02|24487.69
07:23:03|24488.27
07:23:04|24492.62
07:23:05|24492.07
07:23:06|24492.07
07:23:07|24489.28
07:23:08|24489.34
07:23:09|24488.61
07:23:10|24487.53
07:23:11|24487.99
07:23:12|24486.94
07:23:13|24486.9
07:23:14|24487.96
07:23:15|24488.24
07:23:16|24488.12
07:23:17|24487.22
07:23:18|24473.51
07:23:19|24471.94
07:23:20|24472.49
07:23:21|24476.37
07:23:22|24478.4
07:23:23|24477.1
07:23:24|24478.37
07:23:25|24475.33
07:23:26|24474.95
07:23:27|24476.35
07:23:28|24477.76
07:23:29|24477.76
07:23:30|24475.61
07:23:32|24477.57
07:23:32|24477.3
07:23:33|24476.03
07:23:34|24476.8
07:23:35|24476.15
07:23:37|24479.52
07:23:37|24465.68
07:23:38|24467.45
07:23:39|24466.04
07:23:40|24469.88
07:23:42|24464.47
07:23:42|24466.53
07:23:43|24468.02
07:23:44|24468.62
07:23:46|24468.87
07:23:47|24470.07
07:23:48|24469.16
07:23:49|24468.82
07:23:50|24468.78
07:23:52|24468.
07:23:52|24469.39
07:23:54|24467.91
07:23:55|24468.1
07:23:56|24468.29
07:23:57|24469.31
07:23:58|24468.34
07:23:59|24467.44
07:24:00|24468.63
07:24:01|24469.5
07:24:02|24471.35
07:24:04|24472.82
07:24:04|24472.32
07:24:05|24470.26
07:24:06|24468.93
07:24:07|24468.89
07:24:08|24469.54
07:24:10|24469.33
07:24:10|24468.12
07:24:12|24469.21
07:24:12|24470.16
07:24:13|24468.5
07:24:15|24465.29
07:24:16|24465.86
07:24:17|24465.43
07:24:18|24464.78
07:24:19|24464.67
07:24:19|24458.25
07:24:20|24461.4
07:24:21|24461.16
07:24:23|24462.31
07:24:24|24462.91
07:24:24|24462.
07:24:26|24461.08
07:24:26|24462.96
07:24:27|24463.86
07:24:28|24461.47
07:24:29|24459.96
07:24:31|24461.61
07:24:32|24460.57
07:24:32|24460.51
07:24:33|24461.57
07:24:34|24462.95
07:24:35|24461.24
07:24:37|24460.8
07:24:38|24462.15
07:24:38|24461.81
07:24:40|24462.65
07:24:41|24464.04
07:24:41|24462.59
07:24:43|24463.45
07:24:43|24464.91
07:24:45|24465.63
07:24:46|24464.27
07:24:47|24463.62
07:24:48|24461.7
07:24:49|24462.5
07:24:51|24459.66
07:24:52|24459.82
07:24:53|24459.85
07:24:54|24458.72
07:24:55|24458.28
07:24:56|24459.85
07:24:57|24458.4
07:24:58|24459.94
07:24:59|24460.14
07:25:01|24461.07
07:25:02|24460.33
07:25:03|24460.21
07:25:03|24460.81
07:25:04|24460.83
07:25:06|24461.49
07:25:07|24462.71
07:25:08|24464.46
07:25:09|24464.19
07:25:10|24463.53
07:25:11|24462.53
07:25:12|24463.24
07:25:13|24464.5
07:25:14|24464.57
07:25:15|24463.81
07:25:16|24464.83
07:25:17|24467.99
07:25:18|24465.53
07:25:19|24465.58
07:25:20|24466.88
07:25:21|24466.53
07:25:22|24466.51
07:25:23|24465.01
07:25:24|24467.94
07:25:25|24467.68
07:25:26|24469.79
07:25:27|24468.
07:25:28|24468.47
07:25:29|24468.65
07:25:30|24470.4
07:25:31|24470.99
07:25:33|24470.35
07:25:33|24470.47
07:25:34|24462.78
07:25:35|24460.25
07:25:36|24460.1
07:25:37|24460.32
07:25:38|24458.31
07:25:39|24460.02
07:25:40|24459.86
07:25:41|24459.86
07:25:42|24458.74
07:25:43|24457.98
07:25:44|24458.53
07:25:45|24459.84
07:25:46|24459.93
07:25:48|24461.
07:25:49|24460.89
07:25:50|24458.93
07:25:51|24458.89
07:25:52|24458.23
07:25:53|24459.14
07:25:55|24459.19
07:25:56|24459.52
07:25:57|24456.99
07:25:58|24456.28
07:25:59|24458.29
07:26:00|24457.23
07:26:01|24457.94
07:26:02|24458.6
07:26:03|24460.05
07:26:04|24460.16
07:26:04|24462.03
07:26:06|24462.66
07:26:07|24462.8
07:26:08|24463.
07:26:09|24463.68
07:26:10|24463.8
07:26:11|24463.01
07:26:12|24464.15
07:26:13|24463.11
07:26:14|24463.24
07:26:15|24461.06
07:26:16|24460.58
07:26:18|24463.41
07:26:18|24464.52
07:26:19|24464.83
07:26:20|24466.28
07:26:21|24466.77
07:26:22|24465.23
07:26:23|24466.01
07:26:24|24468.
07:26:25|24467.82
07:26:26|24467.61
07:26:27|24467.9
07:26:28|24465.63
07:26:29|24466.49
07:26:30|24467.16
07:26:31|24465.77
07:26:32|24465.63
07:26:33|24467.04
07:26:34|24467.6
07:26:35|24466.19
07:26:36|24466.43
07:26:37|24468.27
07:26:38|24467.98
07:26:39|24468.4
07:26:40|24467.53
07:26:41|24467.75
07:26:42|24466.35
07:26:43|24466.34
07:26:44|24465.76
07:26:45|24463.28
07:26:46|24464.57
07:26:47|24463.3
07:26:48|24460.58
07:26:49|24461.73
07:26:51|24462.26
07:26:51|24461.41
07:26:53|24461.83
07:26:54|24462.32
07:26:55|24462.
07:26:56|24462.11
07:26:57|24462.27
07:26:59|24460.27
07:27:00|24460.69
07:27:01|24461.34
07:27:01|24461.74
07:27:03|24461.37
07:27:04|24462.07
07:27:05|24462.55
07:27:06|24461.51
07:27:07|24461.82
07:27:08|24462.94
07:27:09|24464.04
07:27:10|24466.
07:27:11|24465.72
07:27:13|24466.64
07:27:13|24465.67
07:27:14|24464.86
07:27:15|24465.32
07:27:16|24464.32
07:27:17|24465.52
07:27:18|24465.05
07:27:19|24465.83
07:27:20|24465.09
07:27:22|24467.8
07:27:22|24465.93
07:27:23|24467.36
07:27:24|24467.59
07:27:25|24466.33
07:27:26|24466.83
07:27:27|24466.4
07:27:28|24466.74
07:27:29|24465.68
07:27:30|24467.24
07:27:31|24467.19
07:27:32|24468.33
07:27:33|24465.
07:27:34|24464.98
07:27:35|24464.29
07:27:36|24465.51
07:27:37|24465.53
07:27:38|24465.7
07:27:39|24465.71
07:27:40|24467.25
07:27:41|24466.71
07:27:42|24468.08
07:27:43|24467.74
07:27:44|24468.7
07:27:45|24467.93
07:27:46|24468.19
07:27:47|24467.07
07:27:48|24467.22
07:27:49|24467.95
07:27:50|24467.33
07:27:52|24468.4
07:27:53|24469.17
07:27:54|24467.9
07:27:55|24470.52
07:27:56|24470.55
07:27:57|24469.86
07:27:58|24471.02
07:27:59|24467.63
07:28:00|24466.
07:28:01|24466.01
07:28:02|24466.11
07:28:03|24468.3
07:28:04|24468.42
07:28:05|24470.76
07:28:06|24472.78
07:28:08|24471.43
07:28:08|24471.74
07:28:09|24471.17
07:28:10|24471.37
07:28:11|24471.44
07:28:12|24471.74
07:28:13|24471.65
07:28:14|24472.
07:28:15|24471.3
07:28:16|24471.22
07:28:17|24471.52
07:28:18|24471.5
07:28:20|24470.77
07:28:21|24471.46
07:28:22|24472.66
07:28:22|24471.95
07:28:24|24472.12
07:28:25|24472.06
07:28:25|24475.
07:28:26|24474.44
07:28:28|24474.44
07:28:29|24477.54
07:28:30|24478.43
07:28:31|24477.15
07:28:32|24477.42
07:28:33|24477.68
07:28:33|24476.57
07:28:35|24477.52
07:28:36|24477.56
07:28:37|24478.22
07:28:38|24480.73
07:28:39|24478.19
07:28:40|24475.31
07:28:41|24475.78
07:28:42|24475.49
07:28:43|24476.05
07:28:44|24476.05
07:28:45|24476.49
07:28:46|24475.52
07:28:47|24474.92
07:28:48|24475.49
07:28:49|24473.78
07:28:50|24475.77
07:28:52|24474.6
07:28:52|24474.68
07:28:53|24474.53
07:28:54|24475.78
07:28:56|24475.31
07:28:56|24474.56
07:28:57|24474.51
07:28:59|24474.37
07:29:00|24473.69
07:29:02|24474.22
07:29:03|24473.59
07:29:04|24474.78
07:29:05|24475.39
07:29:06|24474.16
07:29:07|24474.17
07:29:08|24472.02
07:29:08|24471.68
07:29:10|24473.39
07:29:11|24470.71
07:29:12|24471.61
07:29:12|24469.78
07:29:14|24470.4
07:29:14|24468.33
07:29:16|24469.19
07:29:16|24467.86
07:29:18|24467.78
07:29:18|24468.01
07:29:20|24466.4
07:29:21|24466.84
07:29:21|24464.4
07:29:23|24465.2
07:29:24|24464.14
07:29:25|24464.9
07:29:26|24465.8
07:29:27|24466.07
07:29:28|24466.73
07:29:28|24466.56
07:29:30|24466.52
07:29:30|24466.65
07:29:32|24465.59
07:29:33|24466.04
07:29:34|24465.65
07:29:35|24466.97
07:29:36|24467.15
07:29:37|24466.17
07:29:38|24466.26
07:29:39|24466.26
07:29:40|24467.53
07:29:41|24470.56
07:29:42|24474.84
07:29:42|24475.
07:29:44|24474.22
07:29:45|24472.89
07:29:45|24473.54
07:29:47|24473.12
07:29:48|24474.83
07:29:49|24474.22
07:29:50|24473.61
07:29:51|24474.93
07:29:53|24476.5
07:29:54|24475.95
07:29:55|24475.95
07:29:56|24473.62
07:29:57|24471.
07:29:58|24471.45
07:29:59|24472.02
07:30:00|24471.18
07:30:02|24472.55
07:30:03|24471.43
07:30:03|24473.65
07:30:05|24475.99
07:30:06|24481.84
07:30:07|24481.76
07:30:08|24482.59
07:30:09|24482.04
07:30:10|24481.86
07:30:11|24482.85
07:30:12|24479.63
07:30:13|24480.04
07:30:14|24480.16
07:30:15|24479.67
07:30:16|24480.
07:30:17|24479.13
07:30:18|24480.71
07:30:19|24479.75
07:30:20|24480.09
07:30:21|24480.16
07:30:22|24478.95
07:30:23|24480.51
07:30:24|24479.97
07:30:25|24480.27
07:30:26|24480.73
07:30:27|24479.49
07:30:28|24480.68
07:30:29|24478.94
07:30:30|24480.8
07:30:31|24479.97
07:30:32|24477.69
07:30:33|24480.58
07:30:34|24480.92
07:30:35|24481.28
07:30:36|24481.55
07:30:37|24481.67
07:30:38|24482.49
07:30:39|24481.27
07:30:40|24480.65
07:30:41|24479.83
07:30:42|24478.46
07:30:43|24477.41
07:30:44|24476.93
07:30:45|24476.55
07:30:46|24477.06
07:30:47|24476.88
07:30:48|24476.77
07:30:49|24475.03
07:30:50|24476.68
07:30:51|24477.44
07:30:52|24476.43
07:30:54|24476.58
07:30:55|24479.04
07:30:56|24476.57
07:30:56|24477.7
07:30:57|24477.69
07:30:58|24475.55
07:30:59|24475.6
07:31:01|24476.92
07:31:02|24474.53
07:31:03|24475.52
07:31:04|24475.09
07:31:05|24476.98
07:31:06|24476.17
07:31:06|24477.41
07:31:08|24477.6
07:31:09|24475.96
07:31:10|24477.03
07:31:10|24478.35
07:31:12|24476.81
07:31:12|24476.63
07:31:14|24475.51
07:31:15|24477.12
07:31:16|24476.63
07:31:17|24476.61
07:31:18|24477.05
07:31:19|24477.61
07:31:20|24477.59
07:31:21|24477.42
07:31:22|24478.51
07:31:23|24478.77
07:31:23|24478.59
07:31:25|24479.24
07:31:26|24479.61
07:31:27|24479.08
07:31:28|24478.63
07:31:29|24478.64
07:31:30|24480.14
07:31:31|24479.46
07:31:32|24480.25
07:31:32|24477.15
07:31:34|24475.76
07:31:35|24477.
07:31:36|24477.69
07:31:37|24477.
07:31:39|24477.52
07:31:39|24476.37
07:31:40|24477.2
07:31:41|24476.48
07:31:42|24475.53
07:31:43|24474.25
07:31:44|24475.57
07:31:45|24475.09
07:31:47|24475.36
07:31:47|24475.64
07:31:50|24475.3
07:31:50|24473.22
07:31:51|24474.55
07:31:52|24474.31
07:31:53|24474.78
07:31:55|24476.46
07:31:55|24476.93
07:31:56|24476.27
07:31:57|24475.52
07:31:58|24475.2
07:32:00|24475.83
07:32:01|24477.13
07:32:02|24476.21
07:32:02|24476.7
07:32:04|24476.35
07:32:05|24475.76
07:32:06|24476.72
07:32:07|24476.46
07:32:08|24476.45
07:32:10|24476.9
07:32:10|24476.5
07:32:11|24477.27
07:32:12|24476.94
07:32:13|24476.76
07:32:14|24476.82
07:32:16|24477.41
07:32:16|24477.47
07:32:17|24475.67
07:32:18|24475.42
07:32:19|24475.6
07:32:20|24475.08
07:32:21|24475.15
07:32:22|24474.92
07:32:23|24474.82
07:32:24|24474.82
07:32:26|24474.62
07:32:26|24475.72
07:32:28|24475.72
07:32:29|24475.62
07:32:30|24475.63
07:32:31|24475.16
07:32:33|24475.62
07:32:34|24476.36
07:32:35|24477.05
07:32:36|24476.71
07:32:37|24477.78
07:32:38|24476.44
07:32:39|24476.77
07:32:40|24475.36
07:32:41|24476.1
07:32:42|24474.93
07:32:43|24476.14
07:32:44|24477.46
07:32:45|24476.57
07:32:47|24477.
07:32:48|24473.34
07:32:48|24474.27
07:32:49|24473.91
07:32:50|24473.76
07:32:51|24474.91
07:32:53|24473.77
07:32:53|24473.85
07:32:55|24475.06
07:32:56|24474.76
07:32:56|24475.22
07:32:57|24475.3
07:32:59|24475.
07:32:59|24475.62
07:33:00|24476.29
07:33:02|24478.99
07:33:02|24478.39
07:33:04|24478.45
07:33:04|24480.33
07:33:05|24480.39
07:33:07|24479.04
07:33:08|24479.2
07:33:09|24478.27
07:33:10|24477.79
07:33:11|24481.03
07:33:12|24481.2
07:33:13|24480.51
07:33:14|24481.19
07:33:15|24481.14
07:33:16|24479.79
07:33:17|24480.1
07:33:18|24478.71
07:33:19|24479.76
07:33:20|24479.65
07:33:21|24479.13
07:33:22|24479.37
07:33:23|24479.27
07:33:24|24479.58
07:33:25|24479.14
07:33:26|24477.99
07:33:27|24478.92
07:33:28|24478.96
07:33:30|24477.7
07:33:31|24476.32
07:33:32|24476.44
07:33:33|24476.01
07:33:35|24475.07
07:33:35|24476.1
07:33:36|24475.11
07:33:37|24475.39
07:33:38|24475.41
07:33:39|24475.03
07:33:41|24475.54
07:33:42|24476.3
07:33:43|24475.93
07:33:44|24476.77
07:33:45|24476.99
07:33:46|24476.42
07:33:47|24476.25
07:33:48|24475.19
07:33:49|24475.86
07:33:50|24475.14
07:33:51|24475.06
07:33:52|24478.34
07:33:53|24479.36
07:33:54|24478.62
07:33:55|24479.09
07:33:57|24478.86
07:33:57|24477.21
07:33:58|24476.32
07:33:59|24477.06
07:34:00|24474.91
07:34:01|24473.85
07:34:02|24473.74
07:34:04|24472.09
07:34:05|24473.73
07:34:05|24474.32
07:34:06|24474.34
07:34:08|24474.55
07:34:08|24473.59
07:34:10|24477.03
07:34:10|24474.27
07:34:11|24475.09
07:34:12|24474.34
07:34:13|24475.38
07:34:15|24475.85
07:34:16|24474.98
07:34:16|24473.67
07:34:18|24473.87
07:34:18|24474.44
07:34:19|24473.65
07:34:21|24475.38
07:34:22|24474.02
07:34:22|24474.76
07:34:24|24474.55
07:34:24|24474.97
07:34:25|24475.47
07:34:26|24474.72
07:34:27|24475.41
07:34:28|24475.07
07:34:30|24475.13
07:34:30|24476.48
07:34:32|24476.99
07:34:34|24479.45
07:34:34|24478.48
07:34:35|24478.89
07:34:36|24478.02
07:34:37|24479.43
07:34:38|24479.24
07:34:39|24480.14
07:34:40|24480.24
07:34:41|24480.9
07:34:42|24481.35
07:34:44|24482.01
07:34:45|24482.2
07:34:45|24482.85
07:34:47|24482.
07:34:48|24482.29
07:34:49|24482.46
07:34:51|24480.26
07:34:51|24478.88
07:34:52|24479.76
07:34:53|24478.98
07:34:55|24477.62
07:34:55|24475.76
07:34:56|24474.4
07:34:57|24475.08
07:34:58|24474.66
07:35:00|24476.01
07:35:00|24476.26
07:35:01|24476.68
07:35:02|24476.41
07:35:03|24477.
07:35:05|24476.3
07:35:05|24476.8
07:35:07|24476.34
07:35:07|24476.26
07:35:08|24476.26
07:35:09|24477.21
07:35:11|24477.89
07:35:12|24476.79
07:35:13|24474.91
07:35:14|24474.02
07:35:15|24474.34
07:35:16|24474.38
07:35:17|24473.8
07:35:17|24473.88
07:35:18|24474.98
07:35:20|24474.99
07:35:21|24474.97
07:35:22|24474.83
07:35:22|24473.33
07:35:24|24474.21
07:35:25|24474.11
07:35:25|24474.28
07:35:27|24473.36
07:35:27|24474.3
07:35:28|24470.96
07:35:29|24471.
07:35:31|24472.53
07:35:32|24472.
07:35:33|24471.43
07:35:34|24470.97
07:35:36|24472.35
07:35:36|24471.38
07:35:38|24471.44
07:35:38|24472.3
07:35:39|24472.3
07:35:41|24472.64
07:35:42|24472.79
07:35:43|24474.18
07:35:43|24475.73
07:35:45|24474.82
07:35:46|24474.77
07:35:47|24474.41
07:35:48|24474.69
07:35:49|24474.03
07:35:50|24473.73
07:35:51|24472.99
07:35:52|24473.64
07:35:53|24471.32
07:35:54|24472.71
07:35:55|24473.16
07:35:56|24471.51
07:35:57|24469.48
07:35:58|24470.65
07:35:59|24470.88
07:36:00|24470.13
07:36:01|24468.07
07:36:02|24468.2
07:36:04|24468.85
07:36:04|24467.4
07:36:06|24466.81
07:36:06|24465.45
07:36:07|24464.94
07:36:08|24463.6
07:36:09|24464.3
07:36:10|24464.87
07:36:11|24465.95
07:36:12|24466.5
07:36:13|24465.45
07:36:14|24465.58
07:36:15|24465.54
07:36:16|24467.87
07:36:17|24467.39
07:36:18|24469.29
07:36:19|24466.9
07:36:20|24469.61
07:36:21|24466.97
07:36:22|24467.69
07:36:23|24467.99
07:36:24|24469.17
07:36:25|24468.26
07:36:27|24470.15
07:36:27|24469.25
07:36:28|24470.2
07:36:29|24471.12
07:36:30|24471.94
07:36:32|24472.34
07:36:32|24469.55
07:36:34|24470.76
07:36:35|24470.41
07:36:37|24470.02
07:36:37|24469.97
07:36:39|24469.44
07:36:40|24467.92
07:36:41|24469.51
07:36:42|24469.41
07:36:43|24469.78
07:36:44|24470.05
07:36:44|24468.38
07:36:46|24470.78
07:36:47|24470.79
07:36:49|24471.56
07:36:49|24471.51
07:36:50|24472.23
07:36:51|24472.68
07:36:52|24472.84
07:36:53|24471.84
07:36:54|24471.34
07:36:55|24471.47
07:36:57|24472.23
07:36:57|24472.23
07:36:58|24471.3
07:37:00|24471.
07:37:00|24470.63
07:37:01|24471.71
07:37:02|24472.
07:37:03|24472.41
07:37:05|24467.83
07:37:05|24471.81
07:37:07|24478.22
07:37:08|24478.46
07:37:09|24478.6
07:37:10|24478.39
07:37:11|24477.77
07:37:12|24476.88
07:37:13|24478.59
07:37:14|24476.89
07:37:16|24476.08
07:37:16|24478.07
07:37:17|24477.12
07:37:18|24477.9
07:37:19|24480.6
07:37:20|24481.11
07:37:21|24481.5
07:37:22|24480.2
07:37:23|24478.58
07:37:24|24478.08
07:37:26|24478.9
07:37:26|24479.79
07:37:27|24479.8
07:37:28|24478.49
07:37:29|24479.02
07:37:31|24479.51
07:37:31|24478.56
07:37:33|24478.46
07:37:34|24478.82
07:37:35|24478.82
07:37:36|24478.49
07:37:38|24478.49
07:37:38|24479.77
07:37:39|24480.09
07:37:40|24479.33
07:37:42|24480.19
07:37:42|24482.9
07:37:43|24483.53
07:37:45|24483.52
07:37:46|24485.26
07:37:47|24496.62
07:37:48|24491.85
07:37:48|24489.14
07:37:50|24490.05
07:37:51|24489.21
07:37:51|24491.16
07:37:53|24489.75
07:37:54|24489.95
07:37:55|24490.4
07:37:56|24489.28
07:37:56|24489.89
07:37:58|24490.76
07:37:58|24491.05
07:37:59|24490.77
07:38:01|24491.46
07:38:02|24492.41
07:38:03|24498.13
07:38:04|24499.09
07:38:05|24500.53
07:38:06|24501.32
07:38:07|24501.21
07:38:08|24499.89
07:38:09|24500.06
07:38:10|24500.54
07:38:11|24501.6
07:38:12|24502.45
07:38:13|24501.49
07:38:15|24501.15
07:38:15|24501.15
07:38:16|24498.32
07:38:18|24500.31
07:38:19|24497.74
07:38:20|24500.31
07:38:21|24499.95
07:38:22|24499.07
07:38:23|24498.23
07:38:24|24498.56
07:38:25|24499.24
07:38:26|24501.14
07:38:27|24503.47
07:38:28|24501.35
07:38:29|24505.06
07:38:30|24505.65
07:38:31|24503.44
07:38:32|24505.
07:38:34|24506.04
07:38:35|24510.01
07:38:36|24511.
07:38:37|24510.51
07:38:38|24506.
07:38:39|24506.
07:38:41|24505.34
07:38:42|24506.73
07:38:43|24504.
07:38:44|24503.39
07:38:44|24503.
07:38:46|24503.55
07:38:48|24501.44
07:38:48|24501.7
07:38:49|24501.92
07:38:50|24501.46
07:38:51|24501.41
07:38:52|24499.72
07:38:53|24501.55
07:38:54|24497.21
07:38:55|24497.05
07:38:56|24496.91
07:38:57|24498.09
07:38:58|24498.05
07:38:59|24496.9
07:39:00|24497.1
07:39:01|24497.28
07:39:02|24498.37
07:39:03|24497.73
07:39:04|24497.35
07:39:06|24497.4
07:39:07|24497.84
07:39:07|24499.98
07:39:09|24499.6
07:39:10|24498.99
07:39:11|24500.
07:39:12|24497.85
07:39:12|24499.22
07:39:14|24500.4
07:39:14|24500.01
07:39:16|24498.91
07:39:16|24500.99
07:39:18|24501.52
07:39:19|24501.37
07:39:20|24509.08
07:39:21|24510.18
07:39:22|24511.26
07:39:22|24514.04
07:39:23|24514.39
07:39:25|24513.87
07:39:25|24513.36
07:39:26|24514.02
07:39:27|24515.98
07:39:28|24515.27
07:39:29|24514.4
07:39:31|24516.
07:39:32|24515.98
07:39:33|24514.25
07:39:34|24515.42
07:39:35|24515.05
07:39:36|24516.73
07:39:38|24517.26
07:39:38|24517.77
07:39:39|24516.93
07:39:40|24515.64
07:39:41|24518.44
07:39:43|24518.74
07:39:44|24520.06
07:39:45|24520.24
07:39:46|24520.72
07:39:47|24524.45
07:39:48|24523.67
07:39:49|24522.76
07:39:51|24522.57
07:39:52|24522.48
07:39:52|24520.89
07:39:54|24518.96
07:39:55|24519.2
07:39:56|24518.96
07:39:56|24517.31
07:39:57|24516.28
07:39:59|24515.88
07:39:59|24517.21
07:40:00|24515.76
07:40:02|24514.31
07:40:03|24514.95
07:40:04|24520.44
07:40:05|24521.3
07:40:06|24521.53
07:40:06|24521.69
07:40:08|24521.18
07:40:08|24522.46
07:40:10|24521.77
07:40:11|24520.61
07:40:11|24521.17
07:40:13|24522.42
07:40:14|24522.57
07:40:15|24522.57
07:40:16|24519.56
07:40:17|24519.87
07:40:17|24519.93
07:40:19|24521.38
07:40:20|24518.5
07:40:21|24517.94
07:40:22|24519.18
07:40:23|24518.04
07:40:24|24516.91
07:40:25|24518.94
07:40:26|24519.5
07:40:27|24513.55
07:40:28|24514.21
07:40:29|24512.85
07:40:30|24512.13
07:40:31|24513.29
07:40:32|24512.47
07:40:33|24512.9
07:40:34|24513.44
07:40:35|24514.57
07:40:37|24512.57
07:40:37|24513.6
07:40:39|24513.4
07:40:40|24514.94
07:40:41|24512.39
07:40:41|24513.89
07:40:42|24510.8
07:40:44|24510.98
07:40:45|24509.88
07:40:46|24511.02
07:40:47|24511.89
07:40:48|24511.33
07:40:49|24512.18
07:40:50|24511.24
07:40:51|24511.09
07:40:53|24511.33
07:40:53|24511.65
07:40:55|24511.43
07:40:56|24510.14
07:40:57|24510.14
07:40:57|24508.79
07:40:59|24507.28
07:40:59|24508.1
07:41:00|24507.23
07:41:02|24507.9
07:41:03|24508.88
07:41:04|24509.88
07:41:05|24511.21
07:41:06|24513.13
07:41:07|24513.5
07:41:08|24516.67
07:41:09|24518.4
07:41:10|24520.44
07:41:11|24516.36
07:41:12|24515.92
07:41:13|24518.78
07:41:14|24519.78
07:41:15|24518.91
07:41:16|24518.85
07:41:17|24518.55
07:41:18|24518.75
07:41:19|24520.03
07:41:20|24518.16
07:41:21|24516.3
07:41:22|24517.34
07:41:23|24517.69
07:41:24|24517.33
07:41:25|24515.67
07:41:26|24516.2
07:41:27|24517.86
07:41:28|24515.62
07:41:29|24516.87
07:41:30|24515.38
07:41:31|24515.8
07:41:32|24513.43
07:41:33|24515.38
07:41:34|24518.4
07:41:35|24517.78
07:41:36|24518.79
07:41:38|24517.65
07:41:39|24517.47
07:41:39|24513.94
07:41:41|24515.41
07:41:42|24517.3
07:41:44|24517.41
07:41:44|24516.18
07:41:45|24516.39
07:41:47|24525.09
07:41:48|24523.16
07:41:49|24522.01
07:41:49|24521.96
07:41:51|24521.78
07:41:52|24521.65
07:41:53|24522.64
07:41:54|24522.91
07:41:55|24522.65
07:41:56|24522.19
07:41:57|24522.65
07:41:58|24522.12
07:41:59|24522.13
07:42:00|24522.74
07:42:01|24521.47
07:42:02|24519.34
07:42:03|24520.7
07:42:04|24520.99
07:42:05|24520.51
07:42:07|24516.24
07:42:07|24518.57
07:42:08|24515.77
07:42:09|24511.38
07:42:10|24514.9
07:42:11|24514.06
07:42:12|24517.81
07:42:13|24518.99
07:42:14|24519.89
07:42:15|24520.14
07:42:16|24526.03
07:42:17|24526.82
07:42:18|24527.22
07:42:19|24526.89
07:42:20|24527.81
07:42:21|24526.16
07:42:22|24525.78
07:42:23|24526.6
07:42:24|24534.21
07:42:25|24532.81
07:42:26|24536.29
07:42:27|24534.28
07:42:28|24534.76
07:42:29|24531.84
07:42:30|24533.93
07:42:31|24535.5
07:42:32|24531.5
07:42:33|24530.51
07:42:34|24529.91
07:42:35|24530.95
07:42:36|24523.82
07:42:38|24530.1
07:42:39|24528.22
07:42:40|24526.85
07:42:40|24528.9
07:42:42|24527.41
07:42:43|24532.55
07:42:43|24530.88
07:42:45|24535.98
07:42:46|24534.89
07:42:47|24535.3
07:42:48|24534.33
07:42:49|24533.47
07:42:50|24532.28
07:42:51|24533.76
07:42:52|24530.
07:42:53|24528.47
07:42:54|24528.97
07:42:56|24529.74
07:42:57|24530.19
07:42:58|24529.05
07:42:59|24528.75
07:42:59|24532.3
07:43:01|24530.02
07:43:01|24529.93
07:43:02|24530.19
07:43:04|24531.18
07:43:05|24526.96
07:43:06|24524.5
07:43:07|24529.84
07:43:08|24530.66
07:43:09|24530.63
07:43:10|24530.71
07:43:11|24532.67
07:43:12|24533.72
07:43:13|24531.3
07:43:14|24532.69
07:43:14|24531.09
07:43:16|24531.13
07:43:16|24532.16
07:43:17|24529.64
07:43:18|24532.37
07:43:19|24533.13
07:43:21|24531.05
07:43:22|24532.08
07:43:23|24532.61
07:43:24|24533.13
07:43:25|24533.56
07:43:26|24533.62
07:43:27|24533.94
07:43:28|24531.62
07:43:29|24531.5
07:43:30|24530.34
07:43:31|24530.75
07:43:32|24529.
07:43:33|24529.61
07:43:34|24528.27
07:43:36|24529.12
07:43:36|24526.49
07:43:37|24527.28
07:43:39|24526.
07:43:40|24524.49
07:43:41|24525.73
07:43:43|24525.79
07:43:43|24526.09
07:43:45|24525.05
07:43:46|24523.73
07:43:47|24522.69
07:43:48|24525.03
07:43:49|24524.26
07:43:50|24525.98
07:43:51|24526.92
07:43:52|24527.17
07:43:53|24528.66
07:43:54|24528.45
07:43:55|24527.15
07:43:56|24527.68
07:43:57|24529.46
07:43:58|24528.87
07:43:59|24527.71
07:44:00|24527.83
07:44:01|24529.57
07:44:02|24528.81
07:44:03|24529.37
07:44:05|24529.4
07:44:06|24527.7
07:44:07|24527.78
07:44:08|24526.14
07:44:09|24527.01
07:44:10|24524.64
07:44:11|24525.72
07:44:12|24525.55
07:44:12|24523.44
07:44:14|24523.04
07:44:15|24518.53
07:44:16|24521.59
07:44:16|24521.67
07:44:18|24522.51
07:44:19|24523.02
07:44:20|24521.44
07:44:21|24522.78
07:44:22|24521.12
07:44:22|24521.9
07:44:24|24522.
07:44:24|24522.05
07:44:26|24521.5
07:44:27|24522.69
07:44:27|24520.56
07:44:28|24523.78
07:44:30|24521.7
07:44:31|24523.23
07:44:32|24524.79
07:44:33|24522.67
07:44:34|24522.59
07:44:35|24518.68
07:44:36|24518.44
07:44:37|24520.11
07:44:38|24521.43
07:44:39|24518.38
07:44:40|24520.87
07:44:41|24519.99
07:44:42|24520.38
07:44:43|24519.96
07:44:44|24520.38
07:44:46|24520.88
07:44:47|24521.05
07:44:48|24521.5
07:44:49|24520.27
07:44:49|24520.72
07:44:51|24521.37
07:44:51|24521.41
07:44:52|24521.16
07:44:53|24520.46
07:44:54|24521.85
07:44:55|24521.13
07:44:57|24520.87
07:44:58|24518.5
07:44:59|24519.96
07:44:59|24519.84
07:45:01|24517.62
07:45:02|24518.85
07:45:03|24522.55
07:45:04|24518.37
07:45:05|24518.26
07:45:06|24518.59
07:45:07|24516.71
07:45:08|24519.07
07:45:09|24519.38
07:45:10|24519.76
07:45:11|24521.22
07:45:12|24519.61
07:45:13|24521.67
07:45:14|24519.75
07:45:15|24521.93
07:45:16|24520.33
07:45:17|24521.
07:45:18|24520.99
07:45:19|24521.99
07:45:20|24520.83
07:45:21|24521.89
07:45:22|24523.17
07:45:23|24522.79
07:45:24|24520.55
07:45:25|24520.87
07:45:26|24522.2
07:45:27|24522.2
07:45:28|24522.2
07:45:29|24523.57
07:45:30|24521.96
07:45:31|24524.35
07:45:32|24522.13
07:45:33|24522.17
07:45:34|24522.29
07:45:35|24525.02
07:45:36|24523.74
07:45:38|24524.38
07:45:38|24523.08
07:45:39|24523.53
07:45:41|24524.94
07:45:42|24523.
07:45:43|24522.83
07:45:45|24523.04
07:45:46|24518.24
07:45:47|24516.11
07:45:49|24516.4
07:45:49|24516.72
07:45:50|24516.22
07:45:51|24517.44
07:45:53|24515.66
07:45:54|24517.25
07:45:55|24518.01
07:45:56|24515.5
07:45:57|24516.01
07:45:58|24516.27
07:45:58|24515.28
07:46:00|24514.59
07:46:01|24515.68
07:46:02|24517.09
07:46:03|24516.08
07:46:04|24515.42
07:46:05|24519.15
07:46:05|24518.48
07:46:07|24518.65
07:46:07|24518.51
07:46:09|24520.
07:46:10|24519.86
07:46:11|24519.88
07:46:12|24518.29
07:46:13|24516.88
07:46:14|24518.24
07:46:15|24517.94
07:46:16|24517.57
07:46:17|24517.23
07:46:18|24515.29
07:46:19|24513.31
07:46:20|24515.51
07:46:21|24515.56
07:46:22|24516.5
07:46:23|24515.74
07:46:24|24516.
07:46:26|24515.82
07:46:26|24518.21
07:46:27|24518.69
07:46:28|24520.
07:46:29|24519.4
07:46:30|24519.8
07:46:31|24519.79
07:46:32|24519.31
07:46:34|24520.5
07:46:34|24520.51
07:46:36|24520.56
07:46:37|24518.59
07:46:38|24519.01
07:46:38|24518.11
07:46:40|24518.12
07:46:41|24518.59
07:46:41|24518.72
07:46:42|24515.53
07:46:43|24515.21
07:46:45|24514.36
07:46:46|24515.81
07:46:47|24515.45
07:46:48|24515.
07:46:49|24513.
07:46:51|24514.01
07:46:51|24514.02
07:46:52|24513.19
07:46:53|24510.81
07:46:54|24512.51
07:46:55|24511.33
07:46:57|24510.59
07:46:58|24510.97
07:46:58|24512.08
07:46:59|24511.83
07:47:01|24512.25
07:47:02|24510.3
07:47:03|24510.76
07:47:04|24513.34
07:47:05|24513.76
07:47:06|24513.26
07:47:08|24511.94
07:47:08|24512.05
07:47:09|24511.77
07:47:10|24512.13
07:47:11|24512.25
07:47:12|24510.37
07:47:13|24510.53
07:47:14|24510.64
07:47:16|24511.52
07:47:16|24511.2
07:47:17|24511.01
07:47:18|24510.38
07:47:19|24510.28
07:47:20|24510.9
07:47:22|24512.04
07:47:22|24512.04
07:47:24|24512.94
07:47:24|24514.68
07:47:25|24513.54
07:47:26|24513.81
07:47:28|24513.96
07:47:28|24513.28
07:47:29|24513.27
07:47:31|24515.23
07:47:31|24513.56
07:47:33|24512.74
07:47:34|24511.9
07:47:34|24513.1
07:47:36|24511.81
07:47:37|24514.03
07:47:38|24513.06
07:47:39|24512.89
07:47:40|24513.57
07:47:41|24511.43
07:47:42|24511.95
07:47:43|24513.43
07:47:44|24512.23
07:47:45|24513.32
07:47:47|24513.07
07:47:47|24513.3
07:47:48|24512.79
07:47:49|24513.56
07:47:50|24514.2
07:47:51|24514.6
07:47:52|24514.56
07:47:53|24514.55
07:47:54|24514.92
07:47:55|24515.45
07:47:56|24515.85
07:47:57|24515.25
07:47:58|24516.39
07:48:00|24516.32
07:48:01|24517.07
07:48:02|24516.63
07:48:02|24516.58
07:48:04|24516.28
07:48:05|24514.51
07:48:06|24516.24
07:48:08|24514.84
07:48:08|24517.02
07:48:10|24517.04
07:48:10|24516.33
07:48:12|24515.43
07:48:13|24515.17
07:48:14|24514.
07:48:15|24514.
07:48:16|24515.
07:48:17|24514.81
07:48:18|24513.81
07:48:20|24514.49
07:48:20|24514.52
07:48:21|24515.
07:48:22|24514.12
07:48:23|24515.77
07:48:24|24517.11
07:48:25|24517.88
07:48:26|24517.53
07:48:27|24517.05
07:48:28|24517.06
07:48:29|24517.44
07:48:30|24517.17
07:48:31|24517.3
07:48:32|24515.86
07:48:33|24516.85
07:48:34|24516.08
07:48:35|24515.77
07:48:36|24515.7
07:48:37|24515.49
07:48:38|24513.34
07:48:39|24510.41
07:48:40|24512.27
07:48:41|24513.64
07:48:42|24511.45
07:48:43|24511.4
07:48:44|24511.49
07:48:45|24510.83
07:48:46|24510.41
07:48:47|24510.57
07:48:48|24511.83
07:48:49|24510.52
07:48:50|24513.71
07:48:51|24514.05
07:48:52|24517.
07:48:53|24516.32
07:48:54|24515.06
07:48:56|24514.62
07:48:56|24516.32
07:48:58|24517.38
07:48:58|24517.66
07:49:00|24518.06
07:49:00|24517.31
07:49:01|24520.02
07:49:02|24519.93
07:49:04|24519.41
07:49:04|24516.89
07:49:06|24519.41
07:49:07|24518.2
07:49:08|24516.75
07:49:09|24522.48
07:49:09|24524.05
07:49:11|24523.63
07:49:11|24520.71
07:49:13|24515.63
07:49:14|24516.59
07:49:15|24517.43
07:49:16|24518.62
07:49:16|24518.45
07:49:18|24519.16
07:49:19|24519.84
07:49:21|24518.5
07:49:21|24519.9
07:49:22|24520.35
07:49:23|24519.25
07:49:24|24519.67
07:49:26|24519.07
07:49:27|24520.13
07:49:28|24519.18
07:49:29|24517.58
07:49:30|24515.41
07:49:31|24516.64
07:49:32|24515.13
07:49:33|24515.04
07:49:35|24514.83
07:49:35|24514.23
07:49:37|24515.74
07:49:38|24515.94
07:49:39|24514.74
07:49:39|24514.36
07:49:40|24514.03
07:49:42|24513.5
07:49:42|24512.01
07:49:43|24512.8
07:49:45|24511.98
07:49:45|24513.08
07:49:46|24512.28
07:49:48|24512.29
07:49:49|24510.17
07:49:49|24508.35
07:49:50|24508.65
07:49:52|24507.24
07:49:52|24507.
07:49:54|24508.26
07:49:55|24508.91
07:49:56|24509.69
07:49:57|24509.63
07:49:58|24510.53
07:49:59|24510.25
07:50:00|24511.11
07:50:01|24508.99
07:50:02|24511.31
07:50:03|24509.16
07:50:04|24512.46
07:50:05|24509.71
07:50:06|24509.65
07:50:07|24511.99
07:50:08|24511.1
07:50:09|24511.45
07:50:10|24512.4
07:50:11|24512.4
07:50:12|24516.57
07:50:13|24515.71
07:50:14|24518.4
07:50:15|24517.67
07:50:16|24518.63
07:50:17|24516.49
07:50:18|24518.87
07:50:19|24518.19
07:50:21|24519.38
07:50:21|24519.24
07:50:23|24518.56
07:50:24|24520.41
07:50:25|24519.1
07:50:26|24519.31
07:50:27|24520.
07:50:28|24519.87
07:50:29|24519.74
07:50:30|24515.27
07:50:31|24514.88
07:50:32|24515.09
07:50:33|24516.05
07:50:34|24513.05
07:50:35|24511.46
07:50:36|24511.42
07:50:37|24511.26
07:50:38|24510.36
07:50:39|24510.9
07:50:41|24510.74
07:50:41|24510.36
07:50:42|24508.43
07:50:43|24508.47
07:50:44|24504.47
07:50:46|24505.87
07:50:47|24503.91
07:50:48|24503.93
07:50:48|24505.76
07:50:50|24504.89
07:50:50|24505.52
07:50:51|24505.51
07:50:52|24506.06
07:50:53|24506.32
07:50:54|24505.71
07:50:55|24507.16
07:50:57|24508.8
07:50:58|24508.8
07:50:59|24510.
07:50:59|24509.24
07:51:01|24510.84
07:51:02|24511.42
07:51:03|24510.97
07:51:04|24510.71
07:51:05|24512.
07:51:06|24512.48
07:51:07|24512.8
07:51:08|24513.02
07:51:09|24512.8
07:51:10|24511.84
07:51:11|24510.72
07:51:12|24511.27
07:51:13|24511.71
07:51:14|24512.37
07:51:15|24513.75
07:51:16|24512.96
07:51:17|24512.68
07:51:18|24512.86
07:51:20|24512.03
07:51:22|24510.27
07:51:23|24511.04
07:51:24|24511.09
07:51:24|24511.14
07:51:26|24511.72
07:51:27|24512.09
07:51:28|24509.2
07:51:29|24510.52
07:51:30|24510.59
07:51:31|24510.57
07:51:32|24510.26
07:51:33|24510.02
07:51:34|24510.66
07:51:35|24509.66
07:51:36|24509.66
07:51:37|24508.99
07:51:38|24510.33
07:51:39|24510.24
07:51:40|24507.75
07:51:41|24507.49
07:51:42|24507.37
07:51:43|24507.19
07:51:44|24506.54
07:51:45|24507.91
07:51:47|24507.74
07:51:47|24509.37
07:51:49|24511.51
07:51:49|24511.49
07:51:50|24510.27
07:51:51|24509.64
07:51:52|24509.57
07:51:53|24509.6
07:51:54|24511.4
07:51:55|24508.92
07:51:56|24510.84
07:51:57|24510.1
07:51:58|24509.22
07:51:59|24509.35
07:52:00|24509.67
07:52:01|24507.5
07:52:02|24508.58
07:52:03|24508.04
07:52:04|24508.6
07:52:06|24510.11
07:52:06|24510.95
07:52:07|24510.97
07:52:08|24510.85
07:52:09|24508.75
07:52:11|24508.74
07:52:12|24507.97
07:52:12|24510.37
07:52:14|24510.29
07:52:14|24510.48
07:52:15|24510.49
07:52:16|24509.63
07:52:17|24509.44
07:52:18|24511.95
07:52:19|24511.86
07:52:21|24511.29
07:52:22|24512.09
07:52:23|24511.54
07:52:24|24512.62
07:52:24|24511.51
07:52:26|24512.81
07:52:27|24512.6
07:52:28|24512.73
07:52:29|24513.78
07:52:30|24514.51
07:52:32|24513.1
07:52:33|24516.29
07:52:34|24516.23
07:52:35|24516.29
07:52:35|24517.39
07:52:36|24517.95
07:52:38|24515.2
07:52:38|24515.73
07:52:39|24515.15
07:52:41|24512.2
07:52:42|24513.27
07:52:42|24513.28
07:52:44|24513.03
07:52:45|24515.31
07:52:46|24514.62
07:52:47|24512.74
07:52:48|24511.87
07:52:48|24514.15
07:52:50|24514.
07:52:50|24514.73
07:52:52|24513.42
07:52:53|24513.38
07:52:54|24513.53
07:52:55|24512.3
07:52:56|24512.62
07:52:57|24517.01
07:52:58|24516.6
07:52:59|24516.86
07:53:00|24515.97
07:53:01|24516.29
07:53:02|24519.4
07:53:03|24518.97
07:53:04|24518.71
07:53:05|24517.08
07:53:06|24516.18
07:53:07|24517.95
07:53:08|24520.36
07:53:09|24520.4
07:53:10|24517.95
07:53:11|24521.07
07:53:12|24520.72
07:53:13|24520.34
07:53:14|24519.6
07:53:15|24519.51
07:53:16|24521.19
07:53:17|24522.24
07:53:18|24520.92
07:53:19|24519.78
07:53:20|24519.59
07:53:21|24519.56
07:53:23|24522.05
07:53:23|24522.58
07:53:24|24522.1
07:53:25|24522.74
07:53:27|24521.
07:53:27|24520.99
07:53:29|24524.21
07:53:30|24522.63
07:53:31|24523.9
07:53:32|24524.49
07:53:33|24524.34
07:53:34|24524.02
07:53:35|24523.82
07:53:36|24523.84
07:53:37|24524.13
07:53:38|24524.43
07:53:39|24522.73
07:53:40|24524.31
07:53:41|24523.9
07:53:42|24523.54
07:53:43|24522.63
07:53:44|24523.77
07:53:45|24523.1
07:53:46|24524.96
07:53:47|24523.98
07:53:48|24523.76
07:53:49|24524.32
07:53:50|24524.98
07:53:51|24524.94
07:53:52|24523.34
07:53:53|24523.79
07:53:54|24522.92
07:53:55|24525.79
07:53:56|24524.67
07:53:57|24524.
07:53:58|24523.49
07:53:59|24525.46
07:54:00|24523.02
07:54:01|24523.65
07:54:02|24523.97
07:54:03|24526.25
07:54:05|24526.04
07:54:05|24526.12
07:54:06|24526.33
07:54:07|24532.53
07:54:08|24526.79
07:54:09|24528.89
07:54:11|24527.42
07:54:12|24528.8
07:54:12|24527.19
07:54:13|24525.84
07:54:15|24526.87
07:54:16|24525.86
07:54:17|24528.5
07:54:17|24528.88
07:54:19|24529.2
07:54:19|24530.69
07:54:21|24529.82
07:54:22|24531.21
07:54:23|24529.39
07:54:25|24527.15
07:54:25|24526.71
07:54:26|24526.84
07:54:27|24526.84
07:54:28|24527.82
07:54:30|24526.6
07:54:31|24526.59
07:54:32|24526.71
07:54:33|24527.37
07:54:34|24526.7
07:54:35|24526.7
07:54:36|24527.9
07:54:37|24527.49
07:54:38|24527.59
07:54:39|24527.98
07:54:39|24529.95
07:54:41|24530.84
07:54:42|24531.77
07:54:43|24531.33
07:54:44|24531.08
07:54:45|24531.03
07:54:45|24530.53
07:54:47|24530.84
07:54:48|24531.01
07:54:49|24531.02
07:54:50|24530.34
07:54:51|24530.91
07:54:52|24531.39
07:54:53|24533.57
07:54:54|24533.72
07:54:55|24536.43
07:54:56|24535.5
07:54:57|24534.26
07:54:58|24535.87
07:54:59|24535.45
07:55:00|24533.81
07:55:01|24535.59
07:55:02|24533.96
07:55:03|24531.53
07:55:04|24532.86
07:55:05|24532.72
07:55:07|24532.84
07:55:07|24533.47
07:55:09|24533.44
07:55:09|24533.19
07:55:10|24535.35
07:55:11|24535.31
07:55:13|24534.06
07:55:14|24533.83
07:55:14|24535.1
07:55:15|24537.27
07:55:16|24536.12
07:55:18|24535.9
07:55:19|24537.08
07:55:20|24534.89
07:55:21|24534.24
07:55:22|24533.76
07:55:23|24534.8
07:55:24|24533.7
07:55:26|24534.41
07:55:27|24535.62
07:55:28|24534.21
07:55:29|24534.64
07:55:31|24533.18
07:55:32|24534.63
07:55:32|24534.07
07:55:33|24532.5
07:55:35|24533.92
07:55:36|24532.69
07:55:37|24532.51
07:55:38|24531.
07:55:39|24531.
07:55:41|24530.87
07:55:41|24531.
07:55:42|24528.99
07:55:43|24527.52
07:55:44|24528.45
07:55:45|24527.47
07:55:46|24528.97
07:55:47|24524.78
07:55:48|24524.56
07:55:49|24526.84
07:55:50|24525.85
07:55:51|24526.4
07:55:52|24525.34
07:55:53|24525.33
07:55:54|24525.34
07:55:55|24524.66
07:55:56|24524.35
07:55:57|24525.26
07:55:58|24525.31
07:55:59|24525.01
07:56:00|24525.32
07:56:02|24527.55
07:56:02|24527.08
07:56:03|24525.76
07:56:04|24525.22
07:56:05|24525.49
07:56:06|24525.88
07:56:07|24527.47
07:56:08|24527.52
07:56:09|24527.34
07:56:10|24526.23
07:56:11|24527.48
07:56:13|24526.52
07:56:13|24526.67
07:56:14|24528.11
07:56:15|24527.71
07:56:16|24526.18
07:56:17|24527.28
07:56:18|24526.04
07:56:19|24526.78
07:56:20|24526.76
07:56:21|24526.36
07:56:22|24526.18
07:56:23|24525.12
07:56:25|24524.21
07:56:26|24523.11
07:56:27|24524.44
07:56:29|24524.
07:56:30|24528.04
07:56:31|24527.65
07:56:32|24528.26
07:56:33|24524.17
07:56:34|24525.4
07:56:35|24526.73
07:56:36|24526.18
07:56:37|24524.86
07:56:38|24524.07
07:56:39|24525.82
07:56:41|24524.8
07:56:42|24525.15
07:56:43|24525.93
07:56:44|24526.15
07:56:45|24527.63
07:56:46|24528.46
07:56:47|24528.8
07:56:48|24529.65
07:56:49|24529.19
07:56:50|24529.83
07:56:51|24527.66
07:56:51|24528.21
07:56:53|24526.9
07:56:54|24527.55
07:56:54|24527.69
07:56:55|24527.09
07:56:57|24528.02
07:56:57|24525.96
07:56:59|24526.12
07:57:00|24525.05
07:57:00|24526.7
07:57:01|24526.07
07:57:02|24527.03
07:57:04|24526.26
07:57:05|24520.78
07:57:06|24520.66
07:57:07|24520.53
07:57:08|24518.1
07:57:09|24516.
07:57:10|24516.59
07:57:11|24517.88
07:57:12|24517.39
07:57:13|24517.35
07:57:14|24517.12
07:57:15|24517.01
07:57:16|24517.53
07:57:17|24519.08
07:57:18|24520.92
07:57:19|24520.54
07:57:20|24520.73
07:57:22|24520.67
07:57:22|24520.7
07:57:23|24521.
07:57:24|24521.35
07:57:26|24520.13
07:57:27|24520.1
07:57:28|24521.35
07:57:29|24521.34
07:57:30|24520.25
07:57:30|24517.91
07:57:32|24516.66
07:57:33|24516.36
07:57:34|24515.57
07:57:35|24515.19
07:57:36|24515.49
07:57:37|24516.76
07:57:38|24514.95
07:57:39|24513.05
07:57:40|24513.92
07:57:41|24513.82
07:57:42|24511.96
07:57:43|24513.09
07:57:44|24511.45
07:57:45|24513.74
07:57:46|24512.05
07:57:47|24512.22
07:57:48|24513.66
07:57:49|24511.73
07:57:50|24510.92
07:57:51|24512.09
07:57:52|24513.37
07:57:53|24513.37
07:57:54|24512.93
07:57:56|24510.81
07:57:56|24512.76
07:57:57|24511.04
07:57:58|24511.93
07:57:59|24511.93
07:58:00|24514.55
07:58:01|24512.34
07:58:03|24511.57
07:58:04|24511.04
07:58:04|24511.89
07:58:05|24512.33
07:58:07|24511.77
07:58:07|24514.73
07:58:09|24514.61
07:58:09|24516.66
07:58:10|24516.01
07:58:11|24514.31
07:58:12|24515.3
07:58:13|24516.23
07:58:15|24516.77
07:58:16|24516.8
07:58:16|24517.69
07:58:17|24517.19
07:58:19|24516.37
07:58:20|24517.29
07:58:20|24516.85
07:58:22|24516.26
07:58:23|24515.77
07:58:24|24515.22
07:58:25|24513.9
07:58:26|24514.92
07:58:27|24516.32
07:58:28|24510.16
07:58:29|24510.52
07:58:31|24508.88
07:58:32|24509.67
07:58:33|24509.32
07:58:34|24509.23
07:58:35|24507.72
07:58:36|24506.54
07:58:37|24507.91
07:58:38|24508.29
07:58:39|24508.44
07:58:40|24508.5
07:58:41|24510.06
07:58:42|24511.22
07:58:43|24512.49
07:58:44|24510.2
07:58:45|24508.5
07:58:45|24508.57
07:58:47|24510.2
07:58:48|24509.93
07:58:49|24510.
07:58:50|24510.55
07:58:51|24511.01
07:58:52|24512.34
07:58:52|24512.75
07:58:54|24512.59
07:58:55|24514.
07:58:56|24514.37
07:58:57|24514.77
07:58:58|24513.72
07:58:59|24509.77
07:58:59|24509.63
07:59:01|24510.17
07:59:02|24510.08
07:59:03|24509.7
07:59:04|24508.7
07:59:05|24509.18
07:59:06|24509.31
07:59:07|24512.
07:59:08|24512.23
07:59:09|24511.01
07:59:10|24512.02
07:59:11|24511.2
07:59:12|24512.05
07:59:13|24507.35
07:59:14|24507.8
07:59:15|24505.56
07:59:16|24505.59
07:59:17|24505.59
07:59:18|24506.87
07:59:19|24506.09
07:59:20|24508.08
07:59:21|24506.41
07:59:22|24507.37
07:59:23|24504.27
07:59:24|24505.41
07:59:25|24505.17
07:59:26|24506.27
07:59:28|24504.78
07:59:29|24505.73
07:59:30|24506.61
07:59:31|24506.25
07:59:33|24505.32
07:59:33|24507.17
07:59:34|24505.78
07:59:35|24504.84
07:59:37|24505.97
07:59:38|24506.34
07:59:39|24506.46
07:59:40|24508.08
07:59:41|24508.05
07:59:42|24505.22
07:59:43|24504.16
07:59:43|24504.21
07:59:45|24505.49
07:59:46|24506.72
07:59:47|24505.28
07:59:47|24504.6
07:59:49|24505.17
07:59:50|24505.78
07:59:51|24505.66
07:59:51|24505.99
07:59:53|24504.24
07:59:54|24505.05
07:59:54|24504.45
07:59:56|24504.84
07:59:57|24505.65
07:59:58|24508.14
07:59:58|24505.78
08:00:00|24507.21
08:00:01|24505.59
08:00:02|24506.51
08:00:03|24504.07
08:00:04|24506.37
08:00:05|24505.
08:00:06|24506.86
08:00:07|24507.53
08:00:08|24507.48
08:00:09|24509.98
08:00:10|24510.05
08:00:11|24510.42
08:00:12|24509.08
08:00:12|24510.64
08:00:13|24509.57
08:00:15|24510.27
08:00:16|24510.33
08:00:16|24512.
08:00:18|24511.95
08:00:19|24512.01
08:00:20|24510.38
08:00:21|24510.76
08:00:22|24511.52
08:00:23|24511.72
08:00:24|24511.68
08:00:25|24511.65
08:00:26|24510.47
08:00:27|24510.21
08:00:28|24511.49
08:00:30|24511.02
08:00:31|24509.42
08:00:31|24510.19
08:00:33|24510.18
08:00:34|24511.74
08:00:35|24510.4
08:00:36|24510.2
08:00:37|24511.13
08:00:38|24510.05
08:00:39|24510.09
08:00:40|24504.93
08:00:41|24505.84
08:00:42|24507.3
08:00:43|24505.65
08:00:44|24506.28
08:00:45|24506.26
08:00:46|24504.45
08:00:47|24504.58
08:00:48|24503.62
08:00:49|24504.9
08:00:50|24498.5
08:00:51|24502.79
08:00:52|24504.08
08:00:53|24502.68
08:00:54|24501.26
08:00:55|24504.8
08:00:56|24505.52
08:00:57|24506.49
08:00:58|24505.97
08:00:59|24504.97
08:01:00|24502.85
08:01:01|24502.93
08:01:02|24501.1
08:01:03|24503.49
08:01:04|24499.15
08:01:05|24499.75
08:01:06|24503.2
08:01:07|24503.64
08:01:08|24502.33
08:01:09|24501.23
08:01:10|24501.23
08:01:11|24500.02
08:01:12|24500.31
08:01:13|24499.98
08:01:14|24499.06
08:01:15|24500.
08:01:16|24499.36
08:01:17|24498.08
08:01:18|24499.7
08:01:19|24498.77
08:01:20|24497.99
08:01:21|24497.77
08:01:22|24498.58
08:01:23|24499.12
08:01:24|24500.37
08:01:25|24500.15
08:01:26|24501.43
08:01:27|24500.18
08:01:28|24500.26
08:01:30|24501.92
08:01:31|24507.31
08:01:32|24503.8
08:01:33|24505.36
08:01:34|24503.84
08:01:35|24503.52
08:01:36|24502.14
08:01:37|24502.3
08:01:38|24500.22
08:01:40|24500.46
08:01:40|24499.11
08:01:41|24502.79
08:01:43|24504.22
08:01:44|24504.34
08:01:44|24503.77
08:01:46|24503.47
08:01:47|24505.73
08:01:48|24510.
08:01:49|24509.9
08:01:49|24508.6
08:01:51|24507.5
08:01:52|24508.67
08:01:52|24509.58
08:01:54|24510.91
08:01:55|24509.97
08:01:56|24507.08
08:01:57|24507.17
08:01:58|24505.49
08:01:59|24505.43
08:02:00|24508.15
08:02:01|24504.74
08:02:02|24505.78
08:02:02|24505.11
08:02:04|24507.81
08:02:05|24505.58
08:02:06|24506.42
08:02:07|24505.14
08:02:08|24505.26
08:02:09|24505.3
08:02:10|24507.06
08:02:11|24505.56
08:02:12|24506.91
08:02:13|24505.79
08:02:14|24508.62
08:02:15|24508.67
08:02:16|24510.87
08:02:17|24511.72
08:02:18|24510.91
08:02:19|24510.34
08:02:20|24510.14
08:02:21|24509.29
08:02:22|24509.31
08:02:23|24509.25
08:02:24|24506.21
08:02:26|24506.97
08:02:26|24507.27
08:02:27|24505.53
08:02:28|24506.35
08:02:29|24507.75
08:02:31|24510.15
08:02:33|24511.47
08:02:33|24509.2
08:02:34|24510.
08:02:36|24509.91
08:02:36|24511.8
08:02:37|24509.11
08:02:39|24508.5
08:02:39|24509.42
08:02:41|24509.89
08:02:42|24509.86
08:02:43|24510.3
08:02:44|24508.12
08:02:45|24506.3
08:02:46|24506.21
08:02:47|24505.13
08:02:48|24506.4
08:02:49|24506.56
08:02:50|24505.1
08:02:51|24505.88
08:02:52|24503.02
08:02:53|24502.78
08:02:54|24503.87
08:02:55|24504.04
08:02:56|24504.56
08:02:57|24503.53
08:02:58|24502.31
08:02:59|24504.38
08:03:00|24505.38
08:03:01|24507.48
08:03:02|24508.85
08:03:03|24509.51
08:03:04|24510.86
08:03:05|24511.
08:03:06|24512.25
08:03:07|24511.29
08:03:08|24510.74
08:03:09|24513.42
08:03:10|24514.2
08:03:11|24513.5
08:03:12|24513.4
08:03:13|24513.34
08:03:14|24516.19
08:03:15|24513.91
08:03:16|24516.56
08:03:17|24516.69
08:03:18|24518.44
08:03:19|24518.24
08:03:20|24515.18
08:03:21|24516.78
08:03:22|24516.75
08:03:23|24516.57
08:03:24|24514.58
08:03:25|24516.33
08:03:26|24515.45
08:03:27|24515.33
08:03:28|24514.83
08:03:29|24514.7
08:03:30|24511.72
08:03:31|24512.07
08:03:32|24513.22
08:03:34|24515.98
08:03:34|24515.47
08:03:35|24514.26
08:03:36|24512.52
08:03:38|24514.23
08:03:39|24514.23
08:03:40|24514.23
08:03:41|24513.91
08:03:43|24513.62
08:03:43|24513.62
08:03:44|24513.6
08:03:45|24514.54
08:03:46|24515.45
08:03:48|24515.8
08:03:48|24517.36
08:03:50|24515.35
08:03:50|24515.4
08:03:52|24516.88
08:03:52|24517.14
08:03:53|24513.38
08:03:55|24512.01
08:03:55|24514.03
08:03:57|24512.
08:03:58|24512.
08:03:59|24512.01
08:04:00|24512.02
08:04:00|24512.02
08:04:02|24513.56
08:04:03|24512.3
08:04:04|24512.31
08:04:05|24514.47
08:04:06|24514.1
08:04:07|24514.24
08:04:08|24516.81
08:04:09|24515.67
08:04:09|24514.29
08:04:11|24514.29
08:04:12|24514.48
08:04:13|24513.87
08:04:14|24513.63
08:04:15|24516.23
08:04:16|24516.04
08:04:17|24515.92
08:04:18|24516.29
08:04:19|24517.16
08:04:20|24515.82
08:04:21|24515.07
08:04:22|24515.07
08:04:23|24517.03
08:04:24|24516.28
08:04:25|24515.66
08:04:26|24514.04
08:04:27|24515.7
08:04:28|24515.7
08:04:29|24515.53
08:04:30|24513.63
08:04:31|24512.03
08:04:32|24513.27
08:04:34|24512.99
08:04:35|24515.08
08:04:36|24516.48
08:04:37|24518.03
08:04:38|24517.59
08:04:40|24518.13
08:04:40|24517.77
08:04:41|24516.27
08:04:42|24516.34
08:04:44|24515.39
08:04:45|24517.52
08:04:46|24516.81
08:04:47|24517.84
08:04:48|24515.59
08:04:49|24514.76
08:04:51|24515.
08:04:51|24515.95
08:04:52|24515.2
08:04:53|24514.71
08:04:54|24515.14
08:04:55|24513.86
08:04:56|24513.96
08:04:57|24513.
08:04:58|24514.29
08:04:59|24512.81
08:05:00|24513.58
08:05:01|24513.62
08:05:02|24513.57
08:05:03|24512.83
08:05:04|24515.74
08:05:05|24514.22
08:05:06|24513.56
08:05:07|24515.57
08:05:08|24515.15
08:05:09|24513.91
08:05:10|24513.06
08:05:11|24511.56
08:05:12|24512.68
08:05:13|24515.32
08:05:15|24514.24
08:05:16|24514.68
08:05:17|24515.
08:05:17|24515.
08:05:19|24516.81
08:05:19|24515.67
08:05:21|24515.15
08:05:21|24514.78
08:05:22|24513.83
08:05:24|24515.37
08:05:24|24515.14
08:05:26|24515.29
08:05:26|24515.37
08:05:27|24515.78
08:05:29|24516.5
08:05:29|24517.9
08:05:31|24517.2
08:05:32|24518.2
08:05:33|24517.19
08:05:34|24518.4
08:05:35|24520.34
08:05:36|24518.8
08:05:37|24518.77
08:05:38|24519.93
08:05:39|24519.89
08:05:41|24518.86
08:05:41|24518.92
08:05:42|24517.62
08:05:44|24517.93
08:05:44|24516.39
08:05:46|24518.5
08:05:47|24516.7
08:05:48|24519.24
08:05:49|24519.54
08:05:50|24519.09
08:05:51|24517.49
08:05:52|24517.97
08:05:53|24517.88
08:05:54|24519.88
08:05:55|24519.33
08:05:56|24521.06
08:05:57|24520.17
08:05:58|24520.56
08:05:59|24521.52
08:06:00|24522.18
08:06:01|24521.73
08:06:02|24523.03
08:06:03|24520.97
08:06:04|24519.53
08:06:05|24523.65
08:06:06|24521.45
08:06:07|24523.47
08:06:08|24522.02
08:06:09|24522.19
08:06:10|24521.94
08:06:11|24520.89
08:06:13|24522.4
08:06:13|24520.77
08:06:14|24520.41
08:06:15|24520.63
08:06:16|24521.26
08:06:18|24521.
08:06:18|24521.3
08:06:19|24519.94
08:06:20|24520.85
08:06:21|24521.03
08:06:22|24519.53
08:06:24|24520.35
08:06:24|24520.96
08:06:25|24520.22
08:06:26|24519.24
08:06:27|24517.83
08:06:28|24518.07
08:06:29|24519.
08:06:30|24519.06
08:06:31|24517.74
08:06:32|24519.7
08:06:34|24517.48
08:06:34|24517.37
08:06:36|24514.9
08:06:37|24512.21
08:06:39|24512.76
08:06:39|24512.08
08:06:41|24511.58
08:06:41|24508.52
08:06:43|24508.49
08:06:44|24508.13
08:06:44|24510.06
08:06:46|24507.97
08:06:47|24508.2
08:06:48|24506.38
08:06:49|24510.53
08:06:50|24508.
08:06:51|24510.75
08:06:52|24508.27
08:06:53|24505.17
08:06:54|24505.4
08:06:55|24503.96
08:06:56|24505.38
08:06:57|24503.99
08:06:58|24503.13
08:07:00|24507.58
08:07:00|24505.89
08:07:02|24506.04
08:07:03|24509.86
08:07:04|24510.9
08:07:05|24509.59
08:07:06|24510.99
08:07:07|24510.33
08:07:08|24509.2
08:07:09|24509.28
08:07:10|24510.53
08:07:11|24505.9
08:07:12|24507.48
08:07:13|24506.45
08:07:14|24506.47
08:07:15|24504.86
08:07:16|24503.59
08:07:17|24503.59
08:07:18|24503.59
08:07:19|24505.11
08:07:20|24505.81
08:07:21|24507.02
08:07:22|24507.02
08:07:23|24506.91
08:07:24|24504.58
08:07:25|24502.49
08:07:26|24502.8
08:07:27|24504.34
08:07:28|24504.13
08:07:29|24501.26
08:07:30|24502.4
08:07:32|24503.38
08:07:32|24501.45
08:07:33|24503.09
08:07:34|24501.88
08:07:36|24503.96
08:07:37|24502.2
08:07:39|24502.52
08:07:40|24502.02
08:07:41|24502.18
08:07:42|24502.94
08:07:43|24502.
08:07:44|24502.14
08:07:45|24501.31
08:07:46|24503.12
08:07:47|24503.83
08:07:48|24503.66
08:07:49|24502.74
08:07:50|24506.15
08:07:51|24505.05
08:07:52|24503.92
08:07:53|24503.26
08:07:54|24504.27
08:07:55|24503.55
08:07:56|24503.
08:07:57|24503.2
08:07:58|24502.92
08:07:59|24505.84
08:08:00|24504.8
08:08:01|24507.42
08:08:02|24506.61
08:08:04|24509.08
08:08:04|24506.68
08:08:05|24506.32
08:08:06|24507.52
08:08:07|24509.23
08:08:08|24509.55
08:08:09|24509.55
08:08:10|24509.49
08:08:11|24510.55
08:08:12|24509.88
08:08:13|24510.76
08:08:15|24509.68
08:08:15|24508.2
08:08:16|24507.95
08:08:18|24508.83
08:08:19|24510.25
08:08:19|24510.33
08:08:20|24511.17
08:08:21|24511.9
08:08:23|24509.5
08:08:23|24510.06
08:08:25|24510.36
08:08:26|24510.09
08:08:27|24510.17
08:08:28|24509.86
08:08:28|24508.81
08:08:30|24509.41
08:08:31|24509.67
08:08:32|24509.64
08:08:32|24509.99
08:08:34|24510.53
08:08:35|24510.89
08:08:36|24510.48
08:08:37|24510.84
08:08:39|24510.84
08:08:40|24509.51
08:08:41|24508.06
08:08:42|24509.39
08:08:43|24509.4
08:08:45|24508.81
08:08:45|24507.57
08:08:47|24506.57
08:08:47|24507.5
08:08:48|24507.07
08:08:49|24507.45
08:08:51|24507.88
08:08:51|24507.51
08:08:52|24507.53
08:08:54|24507.06
08:08:55|24507.83
08:08:56|24508.49
08:08:56|24507.96
08:08:58|24509.96
08:08:59|24510.74
08:08:59|24510.76
08:09:00|24510.
08:09:01|24510.41
08:09:02|24510.
08:09:03|24510.06
08:09:04|24510.12
08:09:05|24509.94
08:09:06|24511.13
08:09:07|24511.3
08:09:09|24510.4
08:09:09|24510.81
08:09:10|24510.4
08:09:11|24510.71
08:09:12|24514.06
08:09:13|24515.44
08:09:14|24515.34
08:09:15|24515.73
08:09:17|24513.64
08:09:17|24514.58
08:09:19|24511.02
08:09:20|24512.9
08:09:20|24512.95
08:09:22|24514.72
08:09:22|24514.72
08:09:23|24514.72
08:09:25|24514.43
08:09:25|24515.05
08:09:26|24514.64
08:09:28|24515.41
08:09:28|24515.68
08:09:30|24515.78
08:09:31|24514.87
08:09:31|24515.68
08:09:33|24514.8
08:09:34|24517.13
08:09:35|24517.13
08:09:36|24516.95
08:09:37|24516.12
08:09:38|24516.96
08:09:39|24517.09
08:09:40|24517.13
08:09:42|24518.09
08:09:43|24520.59
08:09:44|24520.12
08:09:45|24518.4
08:09:46|24519.76
08:09:47|24519.87
08:09:48|24518.82
08:09:49|24518.67
08:09:50|24520.02
08:09:51|24520.74
08:09:52|24518.94
08:09:53|24519.83
08:09:54|24520.2
08:09:55|24518.14
08:09:56|24519.78
08:09:57|24520.41
08:09:58|24520.04
08:09:59|24520.25
08:10:00|24520.05
08:10:01|24519.32
08:10:02|24518.01
08:10:03|24517.48
08:10:04|24519.23
08:10:05|24518.8
08:10:06|24518.77
08:10:07|24518.07
08:10:08|24517.53
08:10:10|24518.64
08:10:10|24519.24
08:10:12|24518.
08:10:13|24519.
08:10:14|24517.43
08:10:14|24514.11
08:10:15|24512.7
08:10:16|24510.92
08:10:17|24512.44
08:10:19|24511.6
08:10:19|24508.76
08:10:21|24508.52
08:10:21|24509.78
08:10:23|24511.12
08:10:24|24511.81
08:10:25|24512.23
08:10:26|24512.31
08:10:26|24511.13
08:10:27|24510.96
08:10:28|24512.02
08:10:29|24512.34
08:10:30|24512.23
08:10:31|24511.32
08:10:33|24511.27
08:10:34|24512.34
08:10:35|24511.27
08:10:35|24510.93
08:10:37|24511.01
08:10:38|24512.18
08:10:39|24513.26
08:10:40|24513.71
08:10:41|24512.51
08:10:42|24514.86
08:10:44|24516.04
08:10:44|24517.88
08:10:45|24518.08
08:10:47|24519.32
08:10:48|24516.55
08:10:49|24518.39
08:10:50|24516.22
08:10:51|24516.41
08:10:52|24516.76
08:10:53|24517.4
08:10:54|24517.3
08:10:56|24517.29
08:10:56|24515.51
08:10:57|24515.95
08:10:58|24519.63
08:10:59|24519.42
08:11:00|24520.1
08:11:03|24520.59
08:11:04|24519.23
08:11:05|24517.44
08:11:06|24517.27
08:11:07|24516.82
08:11:08|24515.45
08:11:09|24516.17
08:11:10|24516.08
08:11:11|24516.16
08:11:12|24514.73
08:11:13|24515.21
08:11:14|24516.29
08:11:15|24514.99
08:11:16|24514.98
08:11:17|24514.98
08:11:18|24514.72
08:11:19|24514.
08:11:20|24513.55
08:11:21|24515.94
08:11:22|24516.52
08:11:23|24515.89
08:11:24|24516.4
08:11:25|24516.22
08:11:26|24517.34
08:11:26|24516.05
08:11:28|24516.13
08:11:29|24517.84
08:11:29|24518.95
08:11:30|24518.95
08:11:32|24518.4
08:11:33|24519.08
08:11:36|24517.88
08:11:37|24519.06
08:11:38|24519.19
08:11:39|24520.05
08:11:41|24519.41
08:11:42|24517.93
08:11:42|24518.75
08:11:44|24518.54
08:11:45|24517.04
08:11:47|24516.4
08:11:47|24516.45
08:11:49|24517.71
08:11:50|24517.56
08:11:51|24518.51
08:11:52|24517.08
08:11:53|24517.08
08:11:54|24518.34
08:11:55|24516.21
08:11:56|24516.58
08:11:57|24518.16
08:11:58|24517.16
08:11:59|24515.94
08:12:00|24515.78
08:12:02|24513.57
08:12:02|24514.13
08:12:03|24514.83
08:12:04|24514.31
08:12:05|24514.37
08:12:06|24514.81
08:12:07|24513.76
08:12:08|24513.73
08:12:09|24514.71
08:12:10|24513.2
08:12:11|24511.23
08:12:13|24511.68
08:12:13|24511.37
08:12:14|24510.82
08:12:15|24510.77
08:12:16|24509.38
08:12:17|24508.57
08:12:18|24509.79
08:12:19|24508.22
08:12:20|24510.48
08:12:21|24510.51
08:12:22|24510.71
08:12:24|24511.49
08:12:24|24513.5
08:12:26|24514.63
08:12:26|24513.35
08:12:27|24514.21
08:12:28|24514.98
08:12:29|24514.42
08:12:30|24516.35
08:12:32|24513.79
08:12:32|24514.75
08:12:33|24514.79
08:12:35|24515.99
08:12:35|24513.7
08:12:36|24514.99
08:12:37|24513.17
08:12:39|24513.93
08:12:40|24512.23
08:12:41|24513.59
08:12:42|24512.83
08:12:44|24514.2
08:12:44|24512.93
08:12:45|24514.32
08:12:46|24512.04
08:12:47|24512.09
08:12:48|24510.09
08:12:49|24510.21
08:12:50|24510.85
08:12:51|24509.61
08:12:52|24509.73
08:12:53|24512.48
08:12:54|24511.91
08:12:56|24513.3
08:12:57|24513.5
08:12:58|24513.53
08:12:58|24513.25
08:13:00|24511.65
08:13:01|24512.05
08:13:02|24512.95
08:13:03|24514.52
08:13:04|24515.56
08:13:05|24519.28
08:13:06|24518.43
08:13:07|24518.88
08:13:08|24518.86
08:13:09|24518.85
08:13:10|24519.7
08:13:11|24518.47
08:13:12|24520.35
08:13:13|24520.64
08:13:14|24520.55
08:13:15|24518.13
08:13:16|24516.39
08:13:17|24517.94
08:13:18|24517.58
08:13:19|24519.49
08:13:20|24519.46
08:13:21|24519.9
08:13:22|24520.39
08:13:23|24520.52
08:13:24|24519.26
08:13:25|24518.39
08:13:26|24519.27
08:13:27|24519.28
08:13:28|24519.79
08:13:29|24520.18
08:13:30|24519.26
08:13:31|24518.5
08:13:32|24518.5
08:13:34|24518.5
08:13:34|24518.07
08:13:35|24518.72
08:13:36|24518.03
08:13:37|24516.78
08:13:38|24516.78
08:13:39|24517.36
08:13:40|24514.79
08:13:42|24516.07
08:13:43|24514.85
08:13:44|24512.12
08:13:46|24512.32
08:13:47|24512.86
08:13:48|24511.8
08:13:50|24514.
08:13:51|24513.95
08:13:52|24513.89
08:13:52|24512.93
08:13:54|24513.74
08:13:54|24514.99
08:13:55|24515.02
08:13:56|24514.5
08:13:57|24514.28
08:13:59|24512.78
08:14:00|24511.52
08:14:01|24512.19
08:14:02|24511.48
08:14:03|24511.4
08:14:04|24511.48
08:14:05|24511.
08:14:06|24510.67
08:14:07|24511.36
08:14:07|24510.98
08:14:09|24510.39
08:14:10|24510.25
08:14:11|24517.84
08:14:12|24516.23
08:14:13|24517.64
08:14:14|24515.92
08:14:15|24516.69
08:14:15|24513.68
08:14:17|24511.42
08:14:18|24511.23
08:14:18|24511.24
08:14:20|24511.58
08:14:21|24513.08
08:14:22|24516.
08:14:23|24515.01
08:14:24|24516.39
08:14:25|24516.67
08:14:26|24516.
08:14:27|24517.29
08:14:27|24513.8
08:14:28|24514.41
08:14:30|24513.79
08:14:31|24510.54
08:14:33|24511.96
08:14:34|24512.72
08:14:34|24513.29
08:14:36|24513.65
08:14:36|24513.65
08:14:38|24515.26
08:14:39|24514.36
08:14:39|24515.68
08:14:40|24515.68
08:14:42|24515.46
08:14:43|24515.18
08:14:44|24512.44
08:14:45|24512.44
08:14:46|24512.6
08:14:48|24512.08
08:14:49|24514.23
08:14:50|24514.41
08:14:51|24514.4
08:14:52|24514.61
08:14:52|24514.77
08:14:53|24511.1
08:14:55|24511.92
08:14:56|24511.18
08:14:56|24512.66
08:14:58|24512.94
08:14:58|24511.85
08:14:59|24513.62
08:15:00|24510.92
08:15:02|24510.61
08:15:03|24512.33
08:15:04|24511.89
08:15:05|24511.54
08:15:06|24509.2
08:15:06|24509.39
08:15:07|24510.68
08:15:09|24510.54
08:15:09|24507.32
08:15:11|24509.5
08:15:11|24511.
08:15:12|24509.16
08:15:13|24510.65
08:15:14|24509.68
08:15:16|24511.75
08:15:16|24510.91
08:15:18|24511.8
08:15:19|24513.5
08:15:20|24513.07
08:15:21|24512.81
08:15:22|24512.41
08:15:23|24512.12
08:15:24|24511.64
08:15:25|24513.39
08:15:26|24515.43
08:15:27|24514.51
08:15:28|24514.93
08:15:29|24515.03
08:15:30|24516.
08:15:31|24517.09
08:15:32|24517.31
08:15:33|24518.98
08:15:34|24520.64
08:15:35|24518.96
08:15:36|24520.72
08:15:37|24518.45
08:15:38|24517.62
08:15:39|24519.4
08:15:40|24519.11
08:15:41|24519.59
08:15:42|24519.56
08:15:43|24518.14
08:15:45|24519.18
08:15:46|24516.58
08:15:47|24515.37
08:15:48|24516.98
08:15:49|24516.22
08:15:50|24517.2
08:15:51|24516.93
08:15:52|24516.94
08:15:53|24519.13
08:15:54|24517.54
08:15:55|24518.29
08:15:56|24518.5
08:15:57|24517.88
08:15:58|24517.07
08:16:00|24518.79
08:16:00|24518.5
08:16:01|24518.82
08:16:02|24521.9
08:16:03|24521.99
08:16:05|24522.71
08:16:06|24522.08
08:16:07|24519.07
08:16:08|24518.64
08:16:09|24519.48
08:16:10|24518.36
08:16:11|24519.45
08:16:12|24519.24
08:16:13|24518.74
08:16:14|24518.22
08:16:15|24517.67
08:16:16|24517.32
08:16:17|24514.75
08:16:18|24512.21
08:16:19|24512.71
08:16:20|24512.47
08:16:21|24512.
08:16:22|24512.83
08:16:23|24514.56
08:16:24|24514.57
08:16:25|24514.12
08:16:26|24514.21
08:16:27|24514.36
08:16:28|24513.12
08:16:29|24512.92
08:16:30|24512.28
08:16:31|24512.17
08:16:32|24511.92
08:16:33|24511.91
08:16:34|24511.91
08:16:35|24511.93
08:16:36|24514.41
08:16:37|24514.18
08:16:38|24514.74
08:16:39|24515.88
08:16:40|24516.15
08:16:41|24518.57
08:16:42|24522.95
08:16:43|24520.6
08:16:44|24519.02
08:16:46|24530.07
08:16:47|24530.37
08:16:48|24533.17
08:16:49|24533.57
08:16:50|24535.36
08:16:51|24537.19
08:16:52|24536.17
08:16:53|24536.79
08:16:54|24539.19
08:16:55|24538.12
08:16:56|24538.26
08:16:57|24542.86
08:16:58|24540.54
08:16:59|24539.69
08:17:00|24539.15
08:17:01|24538.6
08:17:02|24543.61
08:17:03|24540.36
08:17:05|24544.92
08:17:05|24548.77
08:17:07|24548.42
08:17:08|24548.02
08:17:09|24545.62
08:17:10|24543.64
08:17:10|24546.64
08:17:12|24548.05
08:17:13|24547.78
08:17:14|24547.75
08:17:15|24546.63
08:17:16|24547.85
08:17:17|24549.55
08:17:18|24549.59
08:17:19|24548.14
08:17:19|24549.29
08:17:21|24548.07
08:17:22|24556.38
08:17:23|24557.24
08:17:24|24557.98
08:17:25|24558.39
08:17:26|24554.01
08:17:27|24550.39
08:17:28|24547.97
08:17:29|24542.21
08:17:30|24545.1
08:17:30|24542.8
08:17:32|24543.03
08:17:33|24544.47
08:17:34|24542.99
08:17:35|24544.22
08:17:36|24543.06
08:17:37|24538.73
08:17:38|24534.16
08:17:39|24536.08
08:17:40|24536.45
08:17:41|24532.93
08:17:42|24530.
08:17:43|24529.02
08:17:44|24531.11
08:17:45|24529.76
08:17:47|24528.72
08:17:48|24525.67
08:17:48|24519.13
08:17:50|24514.49
08:17:51|24506.98
08:17:52|24509.49
08:17:53|24500.
08:17:54|24500.89
08:17:55|24491.95
08:17:56|24492.43
08:17:58|24488.49
08:17:58|24489.26
08:17:59|24485.55
08:18:00|24483.58
08:18:01|24484.64
08:18:02|24487.84
08:18:03|24487.71
08:18:04|24487.51
08:18:06|24485.58
08:18:07|24487.09
08:18:07|24486.86
08:18:09|24485.44
08:18:09|24489.47
08:18:11|24487.08
08:18:12|24491.72
08:18:12|24492.44
08:18:14|24497.02
08:18:15|24489.27
08:18:16|24491.51
08:18:17|24491.58
08:18:18|24497.07
08:18:19|24498.87
08:18:20|24497.67
08:18:21|24493.92
08:18:22|24492.38
08:18:23|24491.26
08:18:24|24490.11
08:18:25|24492.03
08:18:26|24495.48
08:18:27|24493.1
08:18:28|24492.84
08:18:29|24494.3
08:18:30|24493.69
08:18:31|24498.45
08:18:32|24494.86
08:18:33|24493.6
08:18:34|24495.8
08:18:35|24495.82
08:18:36|24495.61
08:18:37|24491.22
08:18:38|24489.3
08:18:40|24490.
08:18:40|24493.09
08:18:41|24494.78
08:18:42|24493.16
08:18:43|24491.45
08:18:44|24492.67
08:18:45|24490.03
08:18:47|24491.
08:18:47|24491.1
08:18:49|24491.33
08:18:50|24487.92
08:18:51|24485.95
08:18:52|24488.24
08:18:53|24483.84
08:18:54|24489.89
08:18:55|24489.41
08:18:56|24494.5
08:18:57|24494.58
08:18:59|24491.42
08:18:59|24492.42
08:19:00|24494.4
08:19:01|24492.37
08:19:02|24490.45
08:19:03|24489.7
08:19:04|24489.65
08:19:05|24487.55
08:19:06|24486.2
08:19:07|24484.54
08:19:08|24485.54
08:19:10|24484.54
08:19:10|24486.79
08:19:11|24479.11
08:19:12|24480.71
08:19:13|24481.69
08:19:15|24480.67
08:19:15|24480.75
08:19:17|24481.42
08:19:17|24482.37
08:19:18|24482.44
08:19:20|24480.41
08:19:20|24480.62
08:19:22|24478.01
08:19:22|24479.78
08:19:24|24480.07
08:19:25|24478.19
08:19:25|24477.34
08:19:27|24482.59
08:19:28|24481.85
08:19:29|24480.92
08:19:30|24479.04
08:19:31|24480.22
08:19:32|24478.44
08:19:33|24479.1
08:19:34|24477.1
08:19:35|24478.88
08:19:36|24478.75
08:19:37|24478.73
08:19:38|24477.85
08:19:39|24478.71
08:19:40|24479.81
08:19:41|24480.43
08:19:42|24480.43
08:19:43|24480.42
08:19:44|24479.
08:19:45|24478.04
08:19:46|24479.11
08:19:47|24477.84
08:19:49|24476.74
08:19:49|24477.88
08:19:50|24476.88
08:19:51|24477.51
08:19:52|24476.22
08:19:53|24476.83
08:19:54|24477.32
08:19:56|24473.22
08:19:57|24477.02
08:19:57|24475.67
08:19:59|24474.51
08:20:00|24475.75
08:20:01|24478.6
08:20:02|24481.21
08:20:03|24478.85
08:20:04|24481.9
08:20:06|24484.
08:20:07|24485.52
08:20:08|24483.77
08:20:09|24480.84
08:20:10|24479.87
08:20:10|24478.95
08:20:12|24479.71
08:20:13|24482.64
08:20:14|24481.22
08:20:15|24481.17
08:20:16|24485.
08:20:17|24487.95
08:20:18|24490.02
08:20:19|24487.43
08:20:20|24487.42
08:20:21|24490.
08:20:22|24489.4
08:20:23|24491.71
08:20:23|24489.65
08:20:25|24488.59
08:20:25|24490.6
08:20:27|24490.8
08:20:28|24493.15
08:20:29|24492.86
08:20:29|24494.67
08:20:31|24495.01
08:20:32|24494.65
08:20:33|24494.7
08:20:34|24495.4
08:20:35|24494.88
08:20:36|24493.1
08:20:37|24493.02
08:20:38|24491.21
08:20:39|24491.69
08:20:40|24492.36
08:20:41|24491.85
08:20:41|24493.04
08:20:43|24491.41
08:20:44|24491.17
08:20:44|24490.99
08:20:46|24488.72
08:20:46|24490.48
08:20:48|24490.02
08:20:49|24488.75
08:20:51|24486.34
08:20:52|24486.34
08:20:53|24480.82
08:20:54|24484.02
08:20:54|24482.83
08:20:56|24483.89
08:20:57|24483.69
08:20:58|24484.48
08:20:59|24482.99
08:21:00|24482.33
08:21:01|24484.06
08:21:02|24482.39
08:21:03|24485.09
08:21:05|24488.21
08:21:06|24487.49
08:21:07|24489.41
08:21:08|24489.15
08:21:09|24490.71
08:21:10|24488.48
08:21:11|24491.25
08:21:12|24492.42
08:21:13|24497.29
08:21:14|24495.31
08:21:14|24495.13
08:21:16|24494.19
08:21:17|24494.45
08:21:18|24494.9
08:21:19|24495.6
08:21:19|24492.09
08:21:21|24492.58
08:21:22|24494.78
08:21:23|24494.78
08:21:23|24492.49
08:21:25|24490.01
08:21:26|24489.37
08:21:26|24488.24
08:21:27|24489.81
08:21:29|24488.79
08:21:30|24488.8
08:21:31|24488.14
08:21:32|24489.43
08:21:33|24490.23
08:21:34|24490.23
08:21:35|24490.62
08:21:36|24489.12
08:21:37|24486.87
08:21:38|24487.99
08:21:39|24488.63
08:21:40|24489.96
08:21:41|24490.71
08:21:42|24491.62
08:21:43|24491.6
08:21:44|24489.64
08:21:45|24488.26
08:21:46|24482.25
08:21:47|24480.09
08:21:48|24481.84
08:21:49|24484.54
08:21:50|24486.3
08:21:52|24485.69
08:21:52|24484.4
08:21:53|24484.45
08:21:54|24484.56
08:21:55|24486.04
08:21:56|24487.78
08:21:57|24487.76
08:21:58|24488.05
08:21:59|24487.1
08:22:01|24487.11
08:22:02|24488.54
08:22:02|24489.58
08:22:04|24488.87
08:22:05|24489.74
08:22:05|24490.06
08:22:07|24489.9
08:22:07|24490.15
08:22:08|24488.55
08:22:09|24490.72
08:22:10|24490.63
08:22:12|24488.59
08:22:13|24493.82
08:22:14|24494.2
08:22:15|24492.7
08:22:16|24492.75
08:22:18|24492.77
08:22:18|24494.08
08:22:19|24492.49
08:22:20|24491.56
08:22:21|24492.39
08:22:22|24491.9
08:22:23|24491.9
08:22:24|24491.73
08:22:25|24492.73
08:22:26|24491.73
08:22:27|24493.38
08:22:28|24493.38
08:22:29|24492.67
08:22:30|24493.83
08:22:31|24496.95
08:22:32|24499.7
08:22:33|24499.38
08:22:35|24498.21
08:22:35|24500.13
08:22:36|24500.99
08:22:37|24498.69
08:22:38|24496.89
08:22:39|24497.23
08:22:40|24496.85
08:22:41|24498.22
08:22:42|24498.31
08:22:44|24498.5
08:22:44|24498.57
08:22:45|24500.64
08:22:46|24499.21
08:22:47|24501.47
08:22:48|24499.84
08:22:50|24497.07
08:22:50|24497.42
08:22:51|24498.93
08:22:53|24502.02
08:22:54|24502.13
08:22:55|24502.14
08:22:56|24499.76
08:22:57|24500.97
08:22:58|24498.82
08:22:59|24497.8
08:23:00|24498.16
08:23:01|24499.72
08:23:02|24499.18
08:23:03|24497.05
08:23:04|24496.23
08:23:06|24496.91
08:23:06|24498.26
08:23:07|24496.47
08:23:08|24496.22
08:23:10|24493.9
08:23:11|24494.98
08:23:12|24493.67
08:23:13|24495.32
08:23:14|24493.3
08:23:15|24491.03
08:23:16|24491.17
08:23:17|24491.79
08:23:19|24491.1
08:23:20|24492.13
08:23:21|24490.4
08:23:22|24490.
08:23:23|24487.67
08:23:24|24490.36
08:23:25|24490.08
08:23:26|24490.04
08:23:27|24491.35
08:23:28|24489.61
08:23:29|24490.34
08:23:30|24491.74
08:23:31|24491.98
08:23:32|24500.95
08:23:33|24502.35
08:23:34|24501.09
08:23:35|24502.28
08:23:36|24502.06
08:23:37|24501.49
08:23:39|24501.15
08:23:40|24501.28
08:23:41|24501.22
08:23:42|24500.6
08:23:43|24502.48
08:23:44|24502.28
08:23:45|24502.29
08:23:46|24502.18
08:23:47|24500.5
08:23:48|24499.67
08:23:48|24500.17
08:23:50|24499.73
08:23:51|24500.98
08:23:52|24501.81
08:23:53|24506.
08:23:54|24506.01
08:23:55|24506.01
08:23:56|24510.
08:23:57|24508.93
08:23:58|24511.91
08:23:59|24509.
08:24:00|24508.83
08:24:01|24511.19
08:24:02|24514.55
08:24:03|24512.83
08:24:04|24512.76
08:24:05|24513.06
08:24:06|24515.8
08:24:07|24515.75
08:24:08|24516.07
08:24:10|24518.09
08:24:11|24517.
08:24:11|24518.49
08:24:13|24519.5
08:24:14|24518.95
08:24:14|24519.02
08:24:16|24518.32
08:24:17|24520.6
08:24:18|24523.61
08:24:20|24518.9
08:24:21|24523.58
08:24:21|24521.24
08:24:23|24523.24
08:24:24|24521.77
08:24:25|24522.31
08:24:27|24522.48
08:24:27|24522.78
08:24:29|24523.82
08:24:30|24523.27
08:24:31|24519.13
08:24:32|24520.45
08:24:33|24520.56
08:24:34|24519.73
08:24:35|24520.88
08:24:36|24520.38
08:24:37|24520.47
08:24:38|24517.57
08:24:38|24518.28
08:24:39|24518.23
08:24:40|24515.48
08:24:42|24519.
08:24:43|24518.22
08:24:44|24517.56
08:24:45|24516.42
08:24:46|24518.14
08:24:47|24512.81
08:24:48|24512.3
08:24:49|24511.22
08:24:50|24511.
08:24:51|24513.57
08:24:52|24513.05
08:24:53|24513.15
08:24:54|24511.45
08:24:55|24512.93
08:24:56|24514.88
08:24:57|24513.73
08:24:58|24515.47
08:24:59|24513.61
08:25:00|24513.64
08:25:01|24513.51
08:25:02|24513.45
08:25:03|24512.39
08:25:04|24511.84
08:25:05|24512.81
08:25:06|24513.61
08:25:07|24515.96
08:25:08|24514.48
08:25:10|24514.11
08:25:10|24514.75
08:25:11|24514.29
08:25:13|24514.77
08:25:13|24516.06
08:25:14|24513.24
08:25:15|24512.39
08:25:16|24514.29
08:25:17|24514.18
08:25:19|24512.08
08:25:19|24512.04
08:25:21|24510.8
08:25:22|24511.76
08:25:23|24511.75
08:25:24|24512.3
08:25:26|24512.23
08:25:26|24513.02
08:25:27|24513.28
08:25:28|24512.55
08:25:29|24513.28
08:25:30|24512.3
08:25:31|24511.45
08:25:33|24512.38
08:25:33|24511.54
08:25:35|24512.48
08:25:36|24512.38
08:25:37|24512.11
08:25:38|24513.13
08:25:39|24510.7
08:25:40|24510.81
08:25:41|24511.66
08:25:42|24510.
08:25:43|24509.49
08:25:44|24512.73
08:25:45|24510.4
08:25:46|24510.89
08:25:47|24510.16
08:25:48|24509.46
08:25:49|24509.71
08:25:50|24509.7
08:25:51|24511.56
08:25:52|24515.47
08:25:53|24515.72
08:25:54|24514.93
08:25:56|24515.68
08:25:56|24515.71
08:25:57|24517.05
08:25:58|24515.92
08:25:59|24517.56
08:26:01|24516.85
08:26:01|24515.65
08:26:02|24514.03
08:26:03|24512.5
08:26:04|24513.2
08:26:05|24513.49
08:26:06|24514.57
08:26:08|24512.73
08:26:09|24514.34
08:26:09|24515.79
08:26:11|24516.52
08:26:11|24515.52
08:26:13|24515.33
08:26:13|24515.85
08:26:15|24515.97
08:26:15|24517.68
08:26:17|24517.03
08:26:17|24516.22
08:26:19|24514.61
08:26:20|24514.63
08:26:21|24514.47
08:26:22|24515.48
08:26:24|24516.96
08:26:24|24516.3
08:26:26|24514.46
08:26:27|24515.42
08:26:28|24508.33
08:26:29|24507.86
08:26:31|24506.11
08:26:31|24506.64
08:26:32|24506.75
08:26:34|24508.42
08:26:35|24507.65
08:26:36|24506.28
08:26:37|24508.1
08:26:38|24505.35
08:26:39|24505.26
08:26:40|24504.01
08:26:41|24504.43
08:26:42|24502.82
08:26:43|24503.82
08:26:44|24501.31
08:26:46|24499.58
08:26:46|24499.11
08:26:47|24495.34
08:26:48|24494.82
08:26:49|24495.78
08:26:50|24497.36
08:26:51|24498.47
08:26:52|24497.7
08:26:53|24496.51
08:26:54|24497.77
08:26:56|24497.06
08:26:56|24495.8
08:26:57|24496.38
08:26:58|24495.64
08:26:59|24493.33
08:27:01|24492.06
08:27:02|24492.46
08:27:02|24492.76
08:27:03|24491.7
08:27:04|24492.34
08:27:06|24490.8
08:27:06|24494.77
08:27:08|24495.71
08:27:09|24494.09
08:27:10|24495.53
08:27:10|24493.41
08:27:12|24492.1
08:27:12|24493.45
08:27:13|24492.96
08:27:14|24490.71
08:27:15|24492.01
08:27:17|24491.37
08:27:17|24492.73
08:27:19|24492.42
08:27:20|24491.93
08:27:21|24490.85
08:27:23|24489.48
08:27:23|24489.31
08:27:24|24489.31
08:27:25|24488.5
08:27:27|24488.21
08:27:28|24488.81
08:27:29|24490.46
08:27:30|24489.97
08:27:31|24491.44
08:27:32|24491.93
08:27:33|24492.75
08:27:35|24490.58
08:27:35|24490.58
08:27:37|24490.2
08:27:38|24489.75
08:27:39|24488.24
08:27:39|24488.92
08:27:41|24488.97
08:27:41|24487.61
08:27:43|24487.61
08:27:44|24488.51
08:27:45|24488.96
08:27:46|24489.
08:27:47|24488.49
08:27:48|24487.6
08:27:49|24487.65
08:27:50|24487.67
08:27:51|24488.68
08:27:52|24488.45
08:27:53|24489.
08:27:54|24487.59
08:27:55|24481.93
08:27:56|24484.47
08:27:57|24483.53
08:27:58|24483.02
08:27:59|24483.35
08:28:00|24481.35
08:28:01|24482.74
08:28:02|24481.14
08:28:03|24480.82
08:28:04|24482.41
08:28:05|24481.32
08:28:06|24482.14
08:28:07|24482.16
08:28:08|24485.08
08:28:09|24486.76
08:28:10|24486.08
08:28:11|24486.89
08:28:12|24487.32
08:28:13|24485.16
08:28:14|24484.5
08:28:15|24484.02
08:28:16|24485.17
08:28:17|24483.8
08:28:18|24484.61
08:28:19|24482.36
08:28:20|24483.12
08:28:21|24481.69
08:28:23|24478.71
08:28:24|24481.7
08:28:24|24481.25
08:28:26|24482.45
08:28:27|24481.39
08:28:28|24483.01
08:28:29|24481.79
08:28:30|24485.7
08:28:31|24485.05
08:28:33|24486.15
08:28:33|24485.98
08:28:34|24486.74
08:28:36|24487.76
08:28:37|24489.21
08:28:37|24487.67
08:28:38|24488.5
08:28:40|24491.81
08:28:41|24492.27
08:28:42|24492.2
08:28:43|24490.
08:28:44|24486.66
08:28:45|24485.66
08:28:46|24485.43
08:28:47|24484.13
08:28:48|24484.69
08:28:49|24482.84
08:28:50|24484.71
08:28:51|24483.82
08:28:52|24483.58
08:28:53|24478.34
08:28:54|24476.98
08:28:55|24477.7
08:28:56|24482.14
08:28:57|24485.21
08:28:58|24481.65
08:28:59|24481.31
08:29:00|24482.38
08:29:01|24482.37
08:29:02|24483.73
08:29:03|24483.95
08:29:05|24483.95
08:29:05|24483.95
08:29:07|24482.36
08:29:08|24483.97
08:29:09|24485.58
08:29:09|24486.87
08:29:11|24486.07
08:29:12|24485.69
08:29:13|24485.9
08:29:14|24488.06
08:29:15|24487.93
08:29:15|24486.3
08:29:16|24487.05
08:29:18|24486.28
08:29:19|24486.19
08:29:20|24485.86
08:29:20|24483.17
08:29:22|24481.61
08:29:23|24482.45
08:29:25|24483.03
08:29:25|24482.9
08:29:26|24481.17
08:29:27|24479.73
08:29:28|24481.96
08:29:29|24479.16
08:29:30|24478.78
08:29:31|24480.55
08:29:33|24478.89
08:29:34|24480.1
08:29:34|24479.68
08:29:36|24479.81
08:29:37|24478.41
08:29:38|24479.82
08:29:39|24480.
08:29:41|24478.7
08:29:41|24478.7
08:29:43|24478.77
08:29:43|24478.77
08:29:45|24480.
08:29:46|24478.77
08:29:47|24480.6
08:29:48|24479.32
08:29:49|24478.49
08:29:50|24478.88
08:29:51|24478.45
08:29:52|24479.53
08:29:53|24479.22
08:29:54|24479.88
08:29:55|24473.51
08:29:57|24472.5
08:29:58|24473.78
08:29:59|24472.57
08:30:00|24472.57
08:30:01|24474.13
08:30:01|24472.85
08:30:02|24474.19
08:30:04|24476.45
08:30:04|24478.46
08:30:05|24481.01
08:30:07|24479.57
08:30:08|24481.46
08:30:08|24479.12
08:30:09|24479.8
08:30:11|24483.74
08:30:11|24483.54
08:30:12|24483.6
08:30:13|24483.24
08:30:15|24482.39
08:30:16|24482.78
08:30:16|24481.87
08:30:18|24473.25
08:30:18|24474.44
08:30:20|24474.59
08:30:20|24475.11
08:30:21|24473.72
08:30:23|24473.79
08:30:25|24473.56
08:30:26|24472.43
08:30:27|24472.59
08:30:28|24474.19
08:30:29|24472.69
08:30:31|24476.2
08:30:31|24475.31
08:30:33|24476.76
08:30:34|24475.84
08:30:35|24476.12
08:30:35|24475.91
08:30:37|24474.97
08:30:38|24474.3
08:30:39|24472.99
08:30:40|24473.84
08:30:41|24473.85
08:30:42|24475.08
08:30:42|24474.71
08:30:44|24474.64
08:30:45|24473.4
08:30:46|24475.27
08:30:47|24476.16
08:30:48|24476.13
08:30:48|24476.1
08:30:50|24474.37
08:30:51|24474.37
08:30:52|24473.21
08:30:53|24472.41
08:30:54|24473.53
08:30:55|24474.91
08:30:56|24474.06
08:30:57|24476.3
08:30:58|24476.37
08:30:59|24474.98
08:31:01|24476.32
08:31:02|24474.95
08:31:03|24474.93
08:31:04|24477.18
08:31:05|24475.38
08:31:06|24476.97
08:31:07|24476.14
08:31:08|24484.05
08:31:09|24486.19
08:31:10|24485.46
08:31:11|24483.96
08:31:12|24480.72
08:31:13|24484.16
08:31:14|24476.81
08:31:15|24478.73
08:31:16|24478.2
08:31:17|24480.73
08:31:18|24485.87
08:31:19|24484.06
08:31:20|24483.29
08:31:21|24484.2
08:31:22|24484.28
08:31:24|24484.13
08:31:25|24485.12
08:31:26|24484.51
08:31:27|24482.15
08:31:28|24481.5
08:31:30|24480.02
08:31:30|24479.74
08:31:32|24479.65
08:31:33|24479.36
08:31:33|24482.25
08:31:34|24482.46
08:31:36|24480.24
08:31:37|24478.77
08:31:37|24478.21
08:31:39|24481.06
08:31:40|24481.05
08:31:41|24478.84
08:31:42|24478.84
08:31:43|24480.16
08:31:44|24478.5
08:31:44|24479.46
08:31:45|24476.9
08:31:47|24476.07
08:31:47|24478.41
08:31:49|24477.95
08:31:50|24476.28
08:31:51|24476.2
08:31:52|24476.68
08:31:53|24476.25
08:31:53|24477.64
08:31:55|24476.93
08:31:56|24479.63
08:31:56|24480.72
08:31:57|24480.24
08:31:59|24478.36
08:32:00|24478.09
08:32:01|24479.66
08:32:02|24477.57
08:32:03|24477.88
08:32:04|24477.23
08:32:05|24477.18
08:32:06|24478.84
08:32:07|24476.2
08:32:08|24475.88
08:32:09|24475.77
08:32:10|24475.9
08:32:11|24475.9
08:32:12|24473.99
08:32:13|24476.76
08:32:14|24476.64
08:32:15|24477.1
08:32:16|24475.5
08:32:17|24476.58
08:32:18|24476.51
08:32:19|24475.2
08:32:20|24475.47
08:32:21|24473.46
08:32:22|24472.44
08:32:23|24475.45
08:32:24|24476.
08:32:26|24474.04
08:32:27|24472.32
08:32:27|24472.42
08:32:29|24472.66
08:32:30|24473.11
08:32:31|24473.1
08:32:33|24473.97
08:32:33|24473.97
08:32:34|24474.59
08:32:35|24474.25
08:32:36|24475.13
08:32:37|24475.08
08:32:38|24475.
08:32:39|24473.89
08:32:40|24473.9
08:32:41|24475.84
08:32:42|24475.77
08:32:43|24475.85
08:32:44|24473.86
08:32:45|24472.38
08:32:46|24471.01
08:32:47|24471.49
08:32:48|24473.56
08:32:49|24473.61
08:32:50|24472.55
08:32:51|24472.75
08:32:53|24471.44
08:32:54|24471.44
08:32:55|24470.7
08:32:56|24470.8
08:32:57|24470.5
08:32:58|24469.91
08:32:59|24471.33
08:32:59|24471.49
08:33:01|24473.85
08:33:02|24474.08
08:33:03|24472.98
08:33:04|24471.33
08:33:05|24472.07
08:33:06|24471.47
08:33:07|24472.25
08:33:08|24470.62
08:33:09|24470.45
08:33:10|24471.51
08:33:11|24471.9
08:33:12|24470.47
08:33:13|24470.06
08:33:14|24470.
08:33:15|24469.3
08:33:16|24469.
08:33:17|24469.
08:33:18|24468.41
08:33:19|24470.14
08:33:20|24470.24
08:33:21|24468.2
08:33:22|24469.03
08:33:23|24469.52
08:33:24|24470.55
08:33:25|24470.5
08:33:26|24470.57
08:33:28|24466.76
08:33:29|24467.51
08:33:30|24470.42
08:33:31|24469.26
08:33:32|24470.07
08:33:33|24468.64
08:33:34|24467.93
08:33:35|24467.87
08:33:36|24466.52
08:33:37|24467.52
08:33:38|24465.99
08:33:39|24465.9
08:33:40|24464.51
08:33:41|24466.18
08:33:42|24465.42
08:33:43|24462.86
08:33:44|24464.39
08:33:45|24465.44
08:33:46|24465.14
08:33:48|24466.63
08:33:49|24463.95
08:33:50|24464.38
08:33:50|24466.83
08:33:51|24467.34
08:33:52|24467.34
08:33:53|24467.84
08:33:55|24466.2
08:33:56|24465.67
08:33:56|24466.8
08:33:57|24467.3
08:33:59|24466.12
08:34:00|24465.72
08:34:01|24465.
08:34:02|24465.1
08:34:03|24465.67
08:34:04|24466.21
08:34:05|24464.19
08:34:06|24463.12
08:34:07|24462.33
08:34:08|24462.02
08:34:09|24462.7
08:34:10|24461.9
08:34:11|24462.59
08:34:12|24460.38
08:34:13|24462.29
08:34:14|24460.93
08:34:15|24461.23
08:34:16|24462.01
08:34:17|24460.91
08:34:18|24460.07
08:34:19|24461.56
08:34:20|24463.37
08:34:21|24461.89
08:34:22|24461.
08:34:23|24462.08
08:34:24|24461.15
08:34:25|24460.23
08:34:26|24461.54
08:34:27|24461.26
08:34:29|24462.86
08:34:29|24462.77
08:34:30|24463.83
08:34:31|24463.16
08:34:33|24461.86
08:34:34|24462.35
08:34:35|24461.82
08:34:36|24462.24
08:34:37|24464.57
08:34:38|24464.19
08:34:39|24464.19
08:34:40|24464.28
08:34:41|24463.92
08:34:42|24463.98
08:34:43|24464.44
08:34:44|24464.44
08:34:45|24464.4
08:34:46|24462.71
08:34:48|24461.39
08:34:48|24460.23
08:34:49|24459.43
08:34:50|24461.51
08:34:52|24460.05
08:34:53|24461.92
08:34:54|24459.35
08:34:55|24458.73
08:34:56|24458.67
08:34:57|24460.98
08:34:58|24461.32
08:34:59|24459.73
08:35:00|24460.11
08:35:02|24462.73
08:35:03|24459.87
08:35:03|24458.51
08:35:04|24459.17
08:35:06|24458.28
08:35:07|24460.13
08:35:08|24459.15
08:35:09|24461.19
08:35:09|24462.35
08:35:11|24461.17
08:35:12|24459.81
08:35:13|24460.55
08:35:14|24458.05
08:35:15|24460.16
08:35:16|24461.79
08:35:17|24462.
08:35:18|24461.19
08:35:19|24460.
08:35:20|24461.03
08:35:21|24458.75
08:35:22|24458.4
08:35:23|24458.59
08:35:24|24456.88
08:35:25|24458.25
08:35:26|24456.47
08:35:27|24460.76
08:35:29|24462.81
08:35:29|24461.15
08:35:30|24463.15
08:35:32|24462.93
08:35:33|24463.95
08:35:34|24466.
08:35:35|24467.01
08:35:36|24467.63
08:35:37|24465.68
08:35:38|24465.68
08:35:39|24467.99
08:35:40|24469.5
08:35:41|24469.8
08:35:42|24473.2
08:35:43|24471.84
08:35:44|24469.91
08:35:46|24469.92
08:35:46|24470.58
08:35:48|24469.98
08:35:48|24470.57
08:35:49|24470.57
08:35:50|24470.58
08:35:51|24471.75
08:35:52|24469.51
08:35:54|24468.19
08:35:54|24472.36
08:35:55|24472.13
08:35:56|24473.25
08:35:57|24472.6
08:35:59|24472.6
08:35:59|24470.5
08:36:00|24470.5
08:36:01|24471.76
08:36:02|24470.54
08:36:04|24470.28
08:36:04|24468.18
08:36:05|24469.35
08:36:07|24468.64
08:36:08|24469.35
08:36:09|24470.46
08:36:10|24469.41
08:36:11|24468.54
08:36:12|24470.18
08:36:13|24468.65
08:36:15|24464.76
08:36:16|24462.96
08:36:17|24462.94
08:36:18|24464.35
08:36:19|24462.92
08:36:20|24466.69
08:36:20|24466.46
08:36:22|24466.07
08:36:23|24466.07
08:36:24|24465.99
08:36:25|24466.11
08:36:26|24464.
08:36:28|24463.59
08:36:28|24465.45
08:36:29|24465.06
08:36:30|24464.99
08:36:31|24464.71
08:36:32|24466.37
08:36:33|24466.59
08:36:34|24466.14
08:36:35|24465.21
08:36:37|24464.1
08:36:37|24463.41
08:36:38|24463.22
08:36:39|24462.83
08:36:40|24461.94
08:36:42|24463.11
08:36:42|24461.86
08:36:43|24462.97
08:36:45|24461.74
08:36:45|24453.06
08:36:47|24457.47
08:36:48|24455.15
08:36:49|24455.42
08:36:50|24454.41
08:36:51|24454.41
08:36:52|24454.41
08:36:53|24454.82
08:36:54|24453.64
08:36:55|24454.7
08:36:56|24456.
08:36:57|24455.96
08:36:58|24456.5
08:36:59|24456.01
08:37:00|24457.68
08:37:01|24456.37
08:37:02|24455.54
08:37:03|24454.99
08:37:04|24455.09
08:37:05|24453.53
08:37:06|24453.8
08:37:07|24454.53
08:37:08|24452.87
08:37:09|24452.16
08:37:10|24453.98
08:37:11|24451.13
08:37:12|24450.98
08:37:14|24451.14
08:37:15|24451.75
08:37:16|24449.57
08:37:16|24451.37
08:37:18|24450.16
08:37:19|24449.58
08:37:20|24452.35
08:37:20|24452.77
08:37:22|24451.
08:37:23|24450.24
08:37:24|24449.84
08:37:25|24450.96
08:37:25|24452.15
08:37:27|24448.71
08:37:28|24450.03
08:37:28|24449.
08:37:30|24449.77
08:37:31|24450.21
08:37:32|24450.08
08:37:33|24447.68
08:37:34|24449.22
08:37:35|24445.66
08:37:36|24446.17
08:37:37|24446.82
08:37:38|24444.53
08:37:39|24442.89
08:37:41|24442.3
08:37:41|24441.53
08:37:42|24441.66
08:37:43|24443.16
08:37:44|24442.06
08:37:45|24441.64
08:37:46|24441.94
08:37:47|24442.55
08:37:48|24441.26
08:37:49|24441.38
08:37:50|24439.68
08:37:51|24437.54
08:37:52|24438.07
08:37:53|24439.65
08:37:54|24438.16
08:37:55|24441.54
08:37:56|24437.81
08:37:57|24438.53
08:37:58|24437.89
08:37:59|24438.43
08:38:00|24438.36
08:38:01|24439.
08:38:03|24442.66
08:38:03|24441.66
08:38:05|24442.27
08:38:05|24445.22
08:38:06|24444.6
08:38:08|24444.34
08:38:09|24445.58
08:38:10|24443.23
08:38:10|24443.93
08:38:12|24446.05
08:38:13|24444.61
08:38:14|24445.91
08:38:15|24445.34
08:38:16|24448.27
08:38:17|24452.06
08:38:19|24453.44
08:38:20|24454.8
08:38:21|24453.88
08:38:22|24453.23
08:38:23|24453.4
08:38:24|24453.64
08:38:25|24450.
08:38:26|24452.76
08:38:28|24451.25
08:38:29|24452.52
08:38:29|24452.17
08:38:31|24456.66
08:38:32|24455.24
08:38:33|24451.55
08:38:34|24452.26
08:38:35|24452.18
08:38:36|24454.95
08:38:37|24456.49
08:38:38|24459.11
08:38:39|24458.47
08:38:40|24454.36
08:38:41|24453.45
08:38:42|24451.03
08:38:43|24450.02
08:38:44|24449.98
08:38:45|24453.02
08:38:46|24453.66
08:38:47|24456.22
08:38:48|24456.09
08:38:49|24455.64
08:38:50|24453.91
08:38:51|24456.7
08:38:52|24457.63
08:38:53|24454.77
08:38:54|24455.77
08:38:55|24454.95
08:38:57|24454.41
08:38:57|24453.04
08:38:58|24451.
08:39:00|24448.82
08:39:01|24447.09
08:39:01|24447.
08:39:03|24446.66
08:39:04|24446.4
08:39:04|24447.68
08:39:05|24447.43
08:39:06|24447.6
08:39:07|24445.5
08:39:08|24438.73
08:39:10|24439.62
08:39:11|24440.7
08:39:12|24440.51
08:39:13|24438.92
08:39:15|24439.75
08:39:16|24441.14
08:39:17|24445.44
08:39:18|24445.4
08:39:19|24448.
08:39:20|24449.66
08:39:21|24449.02
08:39:22|24443.8
08:39:23|24442.88
08:39:24|24443.15
08:39:25|24441.22
08:39:26|24442.76
08:39:27|24441.47
08:39:28|24441.23
08:39:29|24440.88
08:39:30|24442.41
08:39:31|24440.62
08:39:32|24439.7
08:39:33|24438.81
08:39:34|24442.11
08:39:35|24440.75
08:39:37|24441.63
08:39:38|24439.42
08:39:38|24439.23
08:39:39|24439.05
08:39:41|24439.21
08:39:42|24438.71
08:39:42|24439.73
08:39:44|24442.47
08:39:44|24442.45
08:39:45|24442.43
08:39:47|24442.69
08:39:47|24441.3
08:39:49|24441.12
08:39:50|24440.51
08:39:51|24441.19
08:39:52|24440.96
08:39:53|24440.96
08:39:54|24442.21
08:39:55|24440.81
08:39:55|24439.62
08:39:56|24438.21
08:39:57|24440.07
08:39:58|24440.92
08:39:59|24439.3
08:40:01|24439.35
08:40:01|24438.01
08:40:03|24435.98
08:40:03|24432.03
08:40:05|24432.68
08:40:06|24432.09
08:40:07|24430.27
08:40:08|24432.18
08:40:08|24429.57
08:40:10|24426.86
08:40:11|24417.54
08:40:12|24423.48
08:40:13|24426.61
08:40:14|24424.98
08:40:15|24424.03
08:40:17|24426.03
08:40:17|24424.23
08:40:18|24419.76
08:40:19|24422.6
08:40:21|24420.36
08:40:22|24419.82
08:40:22|24421.2
08:40:24|24420.16
08:40:25|24418.
08:40:26|24422.66
08:40:27|24421.69
08:40:28|24421.77
08:40:29|24420.
08:40:30|24420.75
08:40:31|24419.35
08:40:32|24414.76
08:40:33|24414.89
08:40:35|24417.
08:40:36|24416.69
08:40:37|24415.23
08:40:38|24412.
08:40:39|24412.52
08:40:40|24411.49
08:40:41|24410.18
08:40:42|24412.39
08:40:43|24413.88
08:40:44|24411.82
08:40:45|24413.98
08:40:46|24415.18
08:40:47|24417.09
08:40:48|24416.45
08:40:49|24417.96
08:40:50|24414.74
08:40:52|24413.78
08:40:52|24412.93
08:40:53|24413.41
08:40:54|24412.58
08:40:55|24411.93
08:40:56|24411.23
08:40:57|24415.11
08:40:58|24414.93
08:40:59|24420.32
08:41:00|24416.77
08:41:01|24415.48
08:41:02|24414.33
08:41:03|24414.28
08:41:04|24417.16
08:41:05|24421.4
08:41:06|24421.95
08:41:07|24416.42
08:41:08|24418.27
08:41:09|24416.32
08:41:10|24417.43
08:41:11|24415.97
08:41:13|24415.2
08:41:14|24415.1
08:41:15|24417.83
08:41:17|24418.01
08:41:18|24419.42
08:41:18|24421.23
08:41:20|24422.04
08:41:20|24419.29
08:41:22|24419.84
08:41:23|24421.83
08:41:24|24420.58
08:41:25|24422.5
08:41:26|24428.33
08:41:27|24427.01
08:41:28|24430.98
08:41:29|24430.25
08:41:30|24429.04
08:41:31|24433.61
08:41:32|24433.67
08:41:33|24432.64
08:41:33|24430.48
08:41:35|24431.78
08:41:36|24432.36
08:41:37|24429.91
08:41:38|24430.13
08:41:39|24430.35
08:41:39|24430.24
08:41:41|24428.69
08:41:42|24429.97
08:41:43|24431.3
08:41:44|24431.95
08:41:45|24434.
08:41:46|24434.18
08:41:47|24431.79
08:41:48|24432.7
08:41:49|24442.93
08:41:50|24442.12
08:41:51|24441.09
08:41:52|24437.11
08:41:53|24442.7
08:41:54|24443.69
08:41:55|24444.99
08:41:56|24444.17
08:41:57|24443.19
08:41:58|24445.3
08:41:59|24442.6
08:42:00|24444.55
08:42:01|24445.55
08:42:02|24443.76
08:42:03|24443.75
08:42:04|24443.
08:42:05|24441.57
08:42:06|24443.31
08:42:07|24442.87
08:42:08|24442.25
08:42:09|24442.6
08:42:10|24444.26
08:42:11|24439.28
08:42:12|24442.88
08:42:14|24443.06
08:42:15|24442.55
08:42:16|24444.44
08:42:17|24444.12
08:42:19|24444.51
08:42:19|24445.59
08:42:20|24445.36
08:42:22|24444.32
08:42:23|24440.46
08:42:24|24440.53
08:42:24|24438.08
08:42:26|24443.06
08:42:26|24443.69
08:42:28|24443.91
08:42:29|24444.09
08:42:30|24442.85
08:42:30|24436.85
08:42:32|24433.44
08:42:32|24434.68
08:42:34|24435.7
08:42:35|24432.66
08:42:36|24444.44
08:42:37|24447.77
08:42:38|24446.76
08:42:39|24446.51
08:42:40|24445.51
08:42:41|24446.54
08:42:42|24447.8
08:42:43|24447.89
08:42:44|24444.93
08:42:45|24444.9
08:42:46|24446.76
08:42:47|24448.14
08:42:48|24449.42
08:42:50|24450.03
08:42:50|24457.73
08:42:51|24456.96
08:42:52|24459.37
08:42:53|24462.99
08:42:55|24462.98
08:42:55|24464.41
08:42:57|24462.94
08:42:57|24463.91
08:42:59|24462.06
08:43:00|24462.07
08:43:01|24463.92
08:43:02|24464.72
08:43:02|24466.25
08:43:03|24466.42
08:43:05|24465.42
08:43:06|24470.1
08:43:06|24470.32
08:43:08|24472.44
08:43:09|24470.7
08:43:10|24477.47
08:43:11|24477.87
08:43:11|24474.74
08:43:13|24476.23
08:43:14|24475.21
08:43:15|24475.21
08:43:16|24477.53
08:43:17|24477.26
08:43:18|24477.26
08:43:19|24477.07
08:43:20|24476.62
08:43:21|24477.33
08:43:22|24477.7
08:43:24|24480.61
08:43:25|24480.28
08:43:26|24481.48
08:43:27|24479.75
08:43:28|24481.83
08:43:29|24481.22
08:43:30|24482.59
08:43:31|24481.98
08:43:31|24482.59
08:43:33|24483.17
08:43:34|24482.95
08:43:35|24479.51
08:43:36|24482.01
08:43:37|24481.72
08:43:38|24483.44
08:43:39|24482.49
08:43:40|24482.75
08:43:41|24482.98
08:43:42|24482.07
08:43:43|24482.95
08:43:44|24483.22
08:43:44|24484.8
08:43:46|24479.74
08:43:47|24480.41
08:43:48|24478.65
08:43:49|24480.66
08:43:50|24480.77
08:43:51|24479.78
08:43:52|24479.69
08:43:53|24481.65
08:43:54|24480.87
08:43:55|24481.08
08:43:56|24478.95
08:43:56|24479.74
08:43:58|24480.1
08:43:58|24480.78
08:43:59|24480.58
08:44:01|24481.
08:44:01|24480.36
08:44:03|24480.36
08:44:04|24481.29
08:44:05|24480.49
08:44:06|24481.19
08:44:07|24483.95
08:44:08|24484.58
08:44:08|24484.89
08:44:10|24484.95
08:44:11|24485.
08:44:12|24486.07
08:44:13|24480.65
08:44:14|24483.58
08:44:15|24481.34
08:44:17|24477.57
08:44:18|24475.
08:44:19|24477.23
08:44:20|24477.23
08:44:20|24480.08
08:44:22|24480.69
08:44:23|24477.62
08:44:25|24481.14
08:44:25|24480.96
08:44:27|24480.23
08:44:27|24479.78
08:44:29|24483.52
08:44:30|24482.46
08:44:31|24484.28
08:44:32|24483.24
08:44:33|24480.27
08:44:34|24478.74
08:44:35|24479.43
08:44:37|24478.68
08:44:37|24479.99
08:44:38|24478.18
08:44:39|24480.52
08:44:40|24480.77
08:44:41|24479.11
08:44:42|24478.26
08:44:43|24478.38
08:44:44|24479.55
08:44:45|24477.14
08:44:46|24477.44
08:44:48|24477.64
08:44:48|24476.51
08:44:49|24477.89
08:44:50|24477.4
08:44:51|24476.79
08:44:52|24478.88
08:44:53|24477.52
08:44:54|24476.51
08:44:55|24477.37
08:44:56|24475.36
08:44:57|24472.28
08:44:58|24473.05
08:44:59|24480.85
08:45:00|24480.96
08:45:01|24480.59
08:45:03|24477.65
08:45:03|24478.33
08:45:04|24474.38
08:45:05|24475.
08:45:06|24471.4
08:45:08|24471.05
08:45:09|24474.28
08:45:10|24471.51
08:45:11|24471.
08:45:12|24474.04
08:45:13|24471.83
08:45:13|24472.31
08:45:15|24471.27
08:45:15|24467.73
08:45:17|24468.1
08:45:19|24469.12
08:45:20|24463.71
08:45:20|24463.46
08:45:22|24466.48
08:45:23|24468.01
08:45:24|24469.31
08:45:25|24466.44
08:45:26|24465.95
08:45:27|24466.52
08:45:28|24468.5
08:45:29|24467.39
08:45:30|24467.84
08:45:31|24469.27
08:45:32|24469.16
08:45:33|24467.03
08:45:34|24468.47
08:45:35|24468.43
08:45:36|24468.18
08:45:37|24467.63
08:45:38|24466.91
08:45:39|24467.75
08:45:40|24466.04
08:45:41|24467.74
08:45:42|24466.23
08:45:43|24469.52
08:45:44|24469.59
08:45:45|24469.59
08:45:46|24469.6
08:45:48|24468.9
08:45:48|24469.6
08:45:49|24469.6
08:45:50|24469.12
08:45:51|24468.43
08:45:52|24470.19
08:45:53|24470.34
08:45:54|24470.19
08:45:55|24470.38
08:45:56|24470.38
08:45:57|24469.11
08:45:58|24472.12
08:45:59|24477.36
08:46:00|24477.78
08:46:01|24478.03
08:46:02|24476.43
08:46:03|24477.47
08:46:04|24477.08
08:46:05|24476.66
08:46:06|24476.69
08:46:08|24476.71
08:46:08|24477.49
08:46:10|24479.04
08:46:11|24479.08
08:46:12|24481.29
08:46:13|24478.95
08:46:13|24480.99
08:46:15|24482.67
08:46:16|24484.39
08:46:17|24484.5
08:46:18|24485.08
08:46:20|24485.02
08:46:21|24485.4
08:46:21|24485.58
08:46:23|24487.28
08:46:24|24484.94
08:46:24|24487.85
08:46:26|24487.33
08:46:27|24485.47
08:46:28|24485.24
08:46:29|24485.32
08:46:30|24487.06
08:46:31|24485.66
08:46:32|24483.3
08:46:33|24484.32
08:46:34|24484.8
08:46:35|24484.81
08:46:36|24484.87
08:46:37|24486.74
08:46:38|24487.97
08:46:39|24488.7
08:46:40|24489.75
08:46:41|24489.98
08:46:43|24488.3
08:46:44|24489.87
08:46:45|24489.21
08:46:45|24488.7
08:46:46|24488.96
08:46:48|24489.15
08:46:48|24487.52
08:46:49|24491.08
08:46:51|24491.72
08:46:52|24491.5
08:46:53|24491.93
08:46:54|24494.19
08:46:54|24492.
08:46:55|24493.18
08:46:57|24493.56
08:46:57|24494.14
08:46:58|24495.41
08:47:00|24496.82
08:47:01|24497.7
08:47:01|24496.57
08:47:03|24498.29
08:47:03|24498.39
08:47:05|24498.37
08:47:06|24496.14
08:47:07|24497.78
08:47:08|24498.21
08:47:09|24494.86
08:47:10|24496.64
08:47:11|24498.8
08:47:12|24496.52
08:47:13|24499.29
08:47:14|24500.62
08:47:15|24500.9
08:47:16|24504.03
08:47:17|24502.14
08:47:18|24502.83
08:47:19|24507.27
08:47:21|24508.14
08:47:22|24504.03
08:47:23|24502.25
08:47:24|24502.44
08:47:25|24504.52
08:47:26|24505.28
08:47:27|24504.55
08:47:28|24505.93
08:47:29|24505.79
08:47:30|24508.17
08:47:31|24506.79
08:47:32|24506.46
08:47:33|24507.02
08:47:34|24504.47
08:47:35|24505.83
08:47:36|24504.14
08:47:37|24502.49
08:47:38|24502.38
08:47:39|24502.35
08:47:40|24501.27
08:47:41|24501.75
08:47:42|24502.69
08:47:43|24502.5
08:47:44|24502.5
08:47:45|24502.68
08:47:47|24502.99
08:47:48|24500.24
08:47:49|24501.33
08:47:50|24506.19
08:47:50|24506.79
08:47:52|24505.39
08:47:52|24506.8
08:47:54|24505.78
08:47:54|24506.96
08:47:56|24508.5
08:47:56|24506.69
08:47:58|24506.69
08:47:59|24507.74
08:48:00|24507.07
08:48:01|24505.02
08:48:01|24506.41
08:48:02|24502.51
08:48:04|24503.04
08:48:05|24502.36
08:48:05|24500.4
08:48:07|24500.83
08:48:07|24503.09
08:48:08|24502.89
08:48:10|24502.65
08:48:11|24504.16
08:48:12|24503.49
08:48:13|24502.4
08:48:14|24503.07
08:48:14|24502.56
08:48:15|24501.37
08:48:16|24502.79
08:48:18|24499.24
08:48:19|24500.5
08:48:20|24498.54
08:48:21|24497.55
08:48:23|24497.3
08:48:24|24498.35
08:48:24|24498.35
08:48:25|24497.59
08:48:26|24498.77
08:48:27|24496.66
08:48:28|24499.39
08:48:29|24500.39
08:48:31|24498.09
08:48:32|24499.3
08:48:33|24497.99
08:48:34|24499.99
08:48:35|24501.14
08:48:36|24503.23
08:48:37|24501.25
08:48:39|24500.78
08:48:39|24498.28
08:48:40|24499.68
08:48:41|24499.17
08:48:42|24499.54
08:48:43|24498.43
08:48:44|24498.72
08:48:45|24500.41
08:48:46|24498.89
08:48:48|24498.96
08:48:48|24498.98
08:48:50|24497.61
08:48:51|24498.59
08:48:52|24498.16
08:48:52|24499.03
08:48:53|24499.13
08:48:55|24499.12
08:48:56|24497.69
08:48:56|24497.46
08:48:57|24498.23
08:48:59|24496.55
08:49:00|24498.16
08:49:01|24498.95
08:49:02|24498.4
08:49:04|24496.99
08:49:04|24496.22
08:49:06|24496.3
08:49:06|24496.89
08:49:07|24497.69
08:49:08|24498.88
08:49:09|24498.86
08:49:10|24501.28
08:49:11|24502.84
08:49:12|24503.53
08:49:13|24500.34
08:49:14|24499.37
08:49:15|24500.21
08:49:16|24499.28
08:49:17|24500.72
08:49:18|24499.51
08:49:19|24499.72
08:49:21|24501.6
08:49:22|24502.54
08:49:23|24502.56
08:49:24|24503.13
08:49:25|24503.49
08:49:26|24502.35
08:49:27|24503.85
08:49:28|24503.81
08:49:29|24503.94
08:49:30|24503.98
08:49:31|24503.84
08:49:32|24502.45
08:49:33|24503.46
08:49:34|24504.7
08:49:35|24502.65
08:49:36|24504.47
08:49:37|24505.18
08:49:38|24504.12
08:49:39|24502.75
08:49:40|24502.99
08:49:41|24501.51
08:49:42|24501.18
08:49:43|24501.2
08:49:44|24502.43
08:49:45|24499.47
08:49:46|24498.25
08:49:47|24502.59
08:49:48|24500.55
08:49:49|24502.
08:49:50|24499.53
08:49:51|24497.57
08:49:52|24498.58
08:49:53|24500.83
08:49:53|24501.13
08:49:55|24499.53
08:49:56|24500.44
08:49:57|24501.33
08:49:58|24501.17
08:49:58|24500.12
08:50:00|24501.63
08:50:01|24499.87
08:50:02|24499.3
08:50:03|24501.63
08:50:04|24501.64
08:50:05|24501.91
08:50:06|24501.71
08:50:07|24499.87
08:50:08|24501.16
08:50:09|24499.63
08:50:10|24499.68
08:50:11|24500.
08:50:12|24499.1
08:50:13|24500.
08:50:14|24498.22
08:50:15|24498.22
08:50:16|24499.61
08:50:17|24499.95
08:50:18|24498.19
08:50:19|24497.65
08:50:20|24497.46
08:50:22|24497.45
08:50:23|24499.55
08:50:24|24500.86
08:50:25|24499.64
08:50:26|24500.
08:50:27|24503.86
08:50:28|24503.9
08:50:29|24502.57
08:50:30|24502.6
08:50:31|24502.53
08:50:32|24502.25
08:50:33|24501.39
08:50:34|24501.13
08:50:35|24502.09
08:50:36|24499.82
08:50:37|24501.85
08:50:38|24499.38
08:50:39|24500.15
08:50:40|24500.28
08:50:41|24500.3
08:50:42|24500.3
08:50:43|24499.23
08:50:44|24499.74
08:50:45|24498.33
08:50:46|24501.95
08:50:47|24501.39
08:50:48|24502.01
08:50:49|24499.64
08:50:50|24499.11
08:50:51|24497.39
08:50:52|24497.39
08:50:53|24498.09
08:50:54|24498.13
08:50:55|24498.38
08:50:56|24497.66
08:50:57|24496.41
08:50:58|24497.63
08:50:59|24496.7
08:51:00|24496.12
08:51:01|24497.32
08:51:02|24496.28
08:51:03|24496.23
08:51:04|24496.1
08:51:05|24495.03
08:51:06|24496.05
08:51:07|24495.
08:51:08|24491.27
08:51:09|24490.91
08:51:10|24494.95
08:51:11|24495.28
08:51:12|24494.82
08:51:13|24493.76
08:51:14|24493.54
08:51:15|24495.63
08:51:16|24496.63
08:51:17|24499.47
08:51:18|24498.2
08:51:19|24497.76
08:51:20|24498.08
08:51:21|24499.69
08:51:22|24499.
08:51:24|24500.32
08:51:25|24500.59
08:51:26|24501.32
08:51:27|24501.55
08:51:28|24503.09
08:51:29|24502.
08:51:30|24500.65
08:51:31|24500.6
08:51:32|24501.34
08:51:33|24501.34
08:51:34|24501.39
08:51:35|24501.11
08:51:36|24500.84
08:51:37|24501.26
08:51:38|24499.22
08:51:39|24500.53
08:51:40|24500.18
08:51:41|24497.91
08:51:42|24498.78
08:51:43|24496.95
08:51:44|24498.62
08:51:45|24496.64
08:51:46|24494.95
08:51:47|24495.68
08:51:48|24493.33
08:51:49|24492.98
08:51:50|24493.31
08:51:51|24492.79
08:51:52|24493.86
08:51:54|24492.2
08:51:54|24492.
08:51:55|24491.98
08:51:56|24494.05
08:51:57|24493.4
08:51:59|24493.51
08:52:00|24494.82
08:52:01|24493.54
08:52:02|24493.84
08:52:03|24494.5
08:52:04|24493.15
08:52:05|24493.9
08:52:06|24493.87
08:52:07|24493.69
08:52:08|24493.26
08:52:09|24494.33
08:52:10|24492.87
08:52:11|24493.66
08:52:12|24494.18
08:52:13|24493.67
08:52:13|24491.83
08:52:15|24492.96
08:52:15|24491.34
08:52:16|24492.53
08:52:18|24492.51
08:52:18|24491.31
08:52:20|24492.3
08:52:20|24493.68
08:52:22|24492.4
08:52:23|24493.68
08:52:24|24492.68
08:52:26|24494.07
08:52:27|24492.54
08:52:28|24491.08
08:52:29|24490.79
08:52:30|24490.5
08:52:31|24488.49
08:52:32|24488.01
08:52:33|24488.7
08:52:34|24488.
08:52:35|24489.18
08:52:37|24489.66
08:52:37|24487.86
08:52:39|24489.35
08:52:40|24489.21
08:52:41|24487.7
08:52:42|24488.43
08:52:43|24487.7
08:52:44|24488.09
08:52:45|24487.
08:52:46|24487.93
08:52:47|24490.59
08:52:48|24493.17
08:52:49|24492.16
08:52:50|24492.55
08:52:51|24492.57
08:52:52|24493.
08:52:54|24493.1
08:52:54|24493.19
08:52:55|24494.8
08:52:56|24495.98
08:52:57|24494.06
08:52:59|24494.18
08:53:00|24494.18
08:53:01|24494.39
08:53:02|24494.62
08:53:03|24493.31
08:53:03|24493.31
08:53:04|24494.21
08:53:06|24494.7
08:53:06|24494.
08:53:08|24493.7
08:53:08|24495.14
08:53:10|24495.2
08:53:10|24494.06
08:53:11|24494.58
08:53:12|24494.58
08:53:13|24494.65
08:53:15|24495.01
08:53:16|24495.04
08:53:17|24495.21
08:53:18|24495.21
08:53:19|24494.29
08:53:19|24494.77
08:53:21|24495.25
08:53:22|24494.62
08:53:23|24493.86
08:53:24|24495.43
08:53:25|24493.54
08:53:26|24490.44
08:53:27|24491.08
08:53:28|24488.07
08:53:29|24486.7
08:53:31|24486.38
08:53:32|24485.5
08:53:33|24484.22
08:53:34|24482.31
08:53:35|24481.14
08:53:36|24481.4
08:53:37|24483.5
08:53:38|24483.83
08:53:39|24483.03
08:53:40|24484.78
08:53:41|24483.24
08:53:42|24482.95
08:53:43|24484.83
08:53:44|24484.99
08:53:45|24483.37
08:53:46|24482.44
08:53:47|24482.06
08:53:48|24485.07
08:53:49|24486.43
08:53:50|24486.27
08:53:51|24484.93
08:53:52|24486.12
08:53:54|24484.42
08:53:54|24485.31
08:53:55|24483.77
08:53:56|24482.06
08:53:57|24481.
08:53:58|24483.43
08:53:59|24484.84
08:54:01|24482.35
08:54:01|24482.76
08:54:03|24484.52
08:54:03|24485.69
08:54:05|24485.98
08:54:06|24485.98
08:54:07|24486.12
08:54:07|24486.39
08:54:09|24486.45
08:54:10|24486.77
08:54:10|24486.54
08:54:12|24486.03
08:54:12|24484.88
08:54:13|24486.46
08:54:14|24486.57
08:54:16|24486.89
08:54:17|24486.41
08:54:18|24486.96
08:54:19|24486.41
08:54:20|24486.64
08:54:21|24486.56
08:54:22|24486.93
08:54:23|24486.17
08:54:24|24485.64
08:54:25|24483.93
08:54:26|24479.59
08:54:27|24480.49
08:54:29|24481.2
08:54:30|24479.24
08:54:31|24477.07
08:54:32|24479.91
08:54:33|24480.66
08:54:34|24480.
08:54:35|24480.64
08:54:36|24480.02
08:54:37|24479.19
08:54:38|24475.38
08:54:39|24476.08
08:54:40|24477.37
08:54:41|24477.27
08:54:42|24476.41
08:54:43|24473.53
08:54:44|24475.87
08:54:45|24475.61
08:54:46|24470.66
08:54:47|24473.5
08:54:48|24474.57
08:54:49|24475.
08:54:50|24475.52
08:54:51|24475.85
08:54:52|24477.07
08:54:53|24478.42
08:54:54|24478.43
08:54:55|24478.52
08:54:56|24479.35
08:54:57|24480.22
08:54:58|24481.97
08:54:59|24484.61
08:55:00|24484.85
08:55:01|24484.92
08:55:03|24482.02
08:55:03|24482.86
08:55:04|24480.28
08:55:05|24483.8
08:55:06|24483.5
08:55:07|24483.77
08:55:08|24483.77
08:55:09|24488.55
08:55:10|24486.07
08:55:11|24483.55
08:55:12|24482.04
08:55:13|24480.53
08:55:14|24476.49
08:55:15|24482.09
08:55:16|24480.62
08:55:17|24482.77
08:55:18|24481.45
08:55:19|24479.41
08:55:20|24477.92
08:55:21|24479.09
08:55:22|24477.87
08:55:23|24480.32
08:55:24|24478.87
08:55:25|24480.66
08:55:27|24480.2
08:55:28|24480.5
08:55:29|24482.34
08:55:31|24482.4
08:55:31|24480.08
08:55:32|24479.01
08:55:34|24481.63
08:55:34|24483.68
08:55:35|24482.57
08:55:36|24481.43
08:55:37|24480.92
08:55:38|24480.04
08:55:39|24479.64
08:55:40|24477.98
08:55:41|24478.74
08:55:42|24478.6
08:55:43|24476.5
08:55:44|24477.17
08:55:45|24476.66
08:55:46|24476.33
08:55:47|24478.26
08:55:49|24478.25
08:55:50|24476.08
08:55:51|24477.15
08:55:52|24475.52
08:55:53|24475.28
08:55:54|24472.12
08:55:55|24473.07
08:55:56|24474.76
08:55:57|24473.37
08:55:58|24473.48
08:55:59|24475.08
08:56:00|24474.14
08:56:01|24474.65
08:56:02|24475.14
08:56:03|24474.06
08:56:04|24473.1
08:56:05|24473.36
08:56:05|24473.55
08:56:06|24472.77
08:56:07|24472.17
08:56:09|24472.77
08:56:10|24472.77
08:56:11|24469.41
08:56:12|24471.09
08:56:13|24469.2
08:56:14|24467.38
08:56:16|24467.43
08:56:16|24468.55
08:56:17|24467.55
08:56:18|24468.52
08:56:19|24468.29
08:56:20|24462.2
08:56:21|24461.47
08:56:22|24459.46
08:56:23|24460.7
08:56:24|24461.43
08:56:25|24460.13
08:56:27|24456.7
08:56:28|24457.15
08:56:29|24458.96
08:56:30|24458.69
08:56:30|24456.44
08:56:32|24456.33
08:56:33|24457.52
08:56:34|24457.44
08:56:35|24457.42
08:56:36|24456.61
08:56:37|24456.68
08:56:38|24457.91
08:56:39|24457.99
08:56:40|24457.18
08:56:41|24457.25
08:56:42|24456.12
08:56:44|24457.92
08:56:44|24458.34
08:56:45|24460.38
08:56:46|24459.2
08:56:47|24459.63
08:56:48|24460.4
08:56:49|24458.3
08:56:50|24457.28
08:56:51|24457.73
08:56:53|24457.73
08:56:53|24459.32
08:56:54|24458.86
08:56:55|24457.41
08:56:56|24458.09
08:56:58|24457.71
08:56:58|24457.57
08:56:59|24457.57
08:57:00|24457.21
08:57:01|24458.33
08:57:02|24457.65
08:57:03|24458.16
08:57:05|24455.75
08:57:06|24457.39
08:57:07|24456.8
08:57:08|24457.14
08:57:09|24459.07
08:57:10|24458.
08:57:11|24457.84
08:57:12|24457.83
08:57:13|24457.86
08:57:15|24458.44
08:57:16|24459.25
08:57:16|24458.26
08:57:18|24458.73
08:57:19|24458.39
08:57:20|24458.39
08:57:21|24459.
08:57:22|24459.05
08:57:23|24457.81
08:57:24|24458.73
08:57:25|24458.46
08:57:26|24457.19
08:57:27|24458.26
08:57:28|24458.09
08:57:29|24458.06
08:57:30|24457.71
08:57:32|24457.45
08:57:33|24457.53
08:57:34|24459.14
08:57:35|24459.
08:57:35|24459.
08:57:37|24459.
08:57:38|24457.76
08:57:39|24455.75
08:57:40|24453.3
08:57:41|24450.17
08:57:42|24451.11
08:57:43|24450.91
08:57:45|24451.55
08:57:46|24451.8
08:57:47|24450.06
08:57:48|24450.38
08:57:49|24452.39
08:57:49|24450.75
08:57:51|24450.42
08:57:52|24452.
08:57:53|24452.
08:57:54|24451.9
08:57:55|24451.93
08:57:56|24452.35
08:57:58|24451.78
08:57:58|24451.96
08:57:59|24450.
08:58:00|24451.31
08:58:01|24451.18
08:58:02|24449.73
08:58:03|24451.3
08:58:04|24449.86
08:58:05|24449.72
08:58:06|24451.
08:58:08|24449.45
08:58:08|24448.
08:58:09|24445.
08:58:10|24445.25
08:58:11|24446.11
08:58:13|24446.04
08:58:13|24446.07
08:58:14|24446.01
08:58:16|24443.74
08:58:16|24441.6
08:58:17|24441.93
08:58:18|24445.88
08:58:20|24444.58
08:58:21|24444.54
08:58:22|24444.63
08:58:23|24448.08
08:58:23|24449.36
08:58:24|24450.85
08:58:26|24451.15
08:58:26|24450.2
08:58:27|24449.23
08:58:29|24450.12
08:58:30|24449.25
08:58:31|24451.42
08:58:33|24450.94
08:58:33|24451.68
08:58:34|24452.42
08:58:36|24452.75
08:58:36|24452.8
08:58:38|24454.
08:58:39|24455.21
08:58:40|24455.23
08:58:41|24461.21
08:58:42|24458.31
08:58:43|24457.86
08:58:44|24459.08
08:58:46|24459.55
08:58:46|24459.54
08:58:47|24466.85
08:58:48|24467.25
08:58:49|24469.31
08:58:50|24467.34
08:58:51|24467.72
08:58:52|24468.71
08:58:53|24466.95
08:58:54|24464.31
08:58:55|24463.55
08:58:56|24462.87
08:58:58|24463.13
08:58:58|24462.09
08:58:59|24459.73
08:59:00|24461.36
08:59:02|24459.03
08:59:02|24460.98
08:59:03|24459.
08:59:04|24460.22
08:59:06|24459.
08:59:07|24457.59
08:59:07|24458.74
08:59:08|24456.78
08:59:10|24457.
08:59:11|24456.28
08:59:12|24456.67
08:59:13|24456.1
08:59:13|24456.1
08:59:14|24455.8
08:59:15|24457.11
08:59:17|24457.39
08:59:18|24457.39
08:59:19|24457.12
08:59:20|24457.2
08:59:21|24457.31
08:59:22|24457.91
08:59:23|24456.28
08:59:24|24454.74
08:59:25|24455.22
08:59:26|24454.81
08:59:27|24454.71
08:59:28|24455.18
08:59:29|24454.81
08:59:30|24454.97
08:59:32|24454.98
08:59:33|24455.18
08:59:34|24454.4
08:59:35|24455.87
08:59:36|24455.01
08:59:38|24456.97
08:59:38|24456.69
08:59:39|24456.86
08:59:40|24454.47
08:59:41|24456.66
08:59:42|24456.86
08:59:44|24456.96
08:59:45|24457.
08:59:46|24456.96
08:59:46|24456.96
08:59:48|24455.85
08:59:49|24455.34
08:59:50|24454.68
08:59:51|24454.79
08:59:52|24453.87
08:59:53|24458.72
08:59:54|24458.49
08:59:55|24461.03
08:59:56|24460.46
08:59:57|24461.62
08:59:58|24462.76
09:00:00|24461.96
09:00:00|24462.58
09:00:01|24463.25
09:00:02|24462.79
09:00:03|24465.2
09:00:04|24467.93
09:00:05|24465.81
09:00:06|24464.26
09:00:07|24466.78
09:00:08|24467.27
09:00:09|24468.07
09:00:10|24467.28
09:00:11|24467.43
09:00:12|24469.2
09:00:13|24470.33
09:00:14|24470.
09:00:15|24470.43
09:00:16|24470.85
09:00:17|24470.89
09:00:18|24471.56
09:00:19|24470.11
09:00:20|24469.87
09:00:21|24466.62
09:00:22|24467.91
09:00:23|24466.54
09:00:24|24465.33
09:00:25|24466.39
09:00:26|24464.11
09:00:27|24465.18
09:00:28|24465.11
09:00:29|24466.45
09:00:30|24466.2
09:00:32|24467.54
09:00:33|24466.48
09:00:33|24468.34
09:00:35|24468.12
09:00:36|24469.62
09:00:37|24470.27
09:00:38|24470.16
09:00:38|24468.34
09:00:40|24468.34
09:00:41|24473.63
09:00:42|24473.98
09:00:43|24472.9
09:00:44|24473.75
09:00:45|24473.07
09:00:46|24472.31
09:00:47|24477.92
09:00:48|24478.49
09:00:49|24479.8
09:00:50|24488.6
09:00:51|24484.32
09:00:52|24484.08
09:00:53|24482.86
09:00:54|24483.76
09:00:55|24482.72
09:00:56|24481.83
09:00:56|24482.47
09:00:58|24482.18
09:00:59|24480.4
09:01:00|24480.52
09:01:01|24481.22
09:01:02|24479.51
09:01:02|24480.3
09:01:03|24479.71
09:01:04|24481.35
09:01:06|24478.32
09:01:07|24476.61
09:01:08|24476.99
09:01:09|24480.05
09:01:10|24480.69
09:01:11|24479.15
09:01:12|24480.42
09:01:13|24480.86
09:01:14|24479.17
09:01:15|24479.78
09:01:16|24478.78
09:01:17|24476.03
09:01:18|24473.
09:01:19|24473.9
09:01:20|24472.48
09:01:21|24469.56
09:01:22|24468.61
09:01:23|24468.5
09:01:24|24468.51
09:01:25|24467.4
09:01:26|24467.24
09:01:27|24467.1
09:01:28|24464.26
09:01:29|24465.
09:01:30|24462.7
09:01:31|24462.65
09:01:32|24463.52
09:01:34|24465.38
09:01:34|24462.1
09:01:36|24464.41
09:01:37|24463.62
09:01:38|24462.9
09:01:40|24464.91
09:01:40|24463.19
09:01:41|24463.93
09:01:42|24462.38
09:01:43|24463.64
09:01:44|24463.67
09:01:45|24463.51
09:01:46|24463.33
09:01:48|24463.33
09:01:49|24464.09
09:01:50|24464.05
09:01:51|24463.9
09:01:52|24464.87
09:01:53|24463.28
09:01:53|24462.37
09:01:55|24461.9
09:01:56|24463.79
09:01:57|24462.99
09:01:58|24463.4
09:01:59|24462.44
09:02:00|24462.94
09:02:01|24461.69
09:02:02|24458.62
09:02:03|24457.9
09:02:04|24462.1
09:02:05|24465.27
09:02:06|24465.08
09:02:07|24465.35
09:02:08|24467.33
09:02:09|24465.81
09:02:10|24465.14
09:02:11|24463.43
09:02:12|24465.24
09:02:13|24462.31
09:02:14|24463.95
09:02:15|24461.61
09:02:16|24461.52
09:02:17|24457.92
09:02:18|24462.44
09:02:19|24465.23
09:02:20|24466.12
09:02:21|24463.5
09:02:22|24463.6
09:02:23|24459.93
09:02:24|24463.7
09:02:25|24461.04
09:02:26|24461.9
09:02:27|24461.04
09:02:28|24461.04
09:02:29|24459.54
09:02:30|24458.5
09:02:31|24459.9
09:02:32|24460.45
09:02:34|24458.75
09:02:35|24456.43
09:02:36|24455.61
09:02:37|24458.1
09:02:38|24458.15
09:02:39|24456.94
09:02:40|24457.05
09:02:42|24455.89
09:02:43|24456.65
09:02:43|24455.43
09:02:44|24456.48
09:02:45|24455.
09:02:46|24454.89
09:02:48|24456.72
09:02:48|24456.5
09:02:49|24454.89
09:02:50|24455.81
09:02:51|24451.79
09:02:53|24452.53
09:02:54|24454.9
09:02:54|24457.3
09:02:55|24456.68
09:02:57|24457.5
09:02:58|24457.04
09:02:59|24455.97
09:03:00|24455.11
09:03:01|24454.76
09:03:02|24457.15
09:03:03|24457.42
09:03:04|24457.23
09:03:05|24457.01
09:03:06|24455.68
09:03:07|24455.02
09:03:08|24456.29
09:03:09|24454.91
09:03:10|24456.56
09:03:11|24454.5
09:03:12|24452.01
09:03:13|24452.01
09:03:14|24452.46
09:03:15|24453.4
09:03:16|24452.85
09:03:17|24451.28
09:03:18|24450.8
09:03:19|24452.26
09:03:20|24451.88
09:03:21|24452.84
09:03:22|24451.64
09:03:23|24452.06
09:03:24|24452.06
09:03:25|24453.49
09:03:26|24453.75
09:03:27|24454.15
09:03:28|24453.2
09:03:29|24454.4
09:03:30|24454.64
09:03:31|24453.84
09:03:32|24453.61
09:03:33|24454.41
09:03:35|24451.56
09:03:36|24452.52
09:03:38|24452.55
09:03:38|24452.75
09:03:39|24451.25
09:03:40|24450.81
09:03:42|24449.96
09:03:43|24448.54
09:03:44|24449.76
09:03:44|24449.73
09:03:46|24449.62
09:03:47|24447.92
09:03:48|24447.8
09:03:49|24449.46
09:03:50|24447.6
09:03:51|24448.81
09:03:52|24449.45
09:03:53|24450.16
09:03:54|24450.91
09:03:54|24452.02
09:03:55|24451.98
09:03:57|24452.01
09:03:58|24452.09
09:03:59|24447.46
09:04:00|24448.44
09:04:01|24448.54
09:04:02|24450.03
09:04:03|24447.9
09:04:04|24443.52
09:04:05|24448.9
09:04:06|24453.1
09:04:07|24452.6
09:04:08|24451.7
09:04:09|24452.
09:04:10|24451.91
09:04:11|24450.8
09:04:12|24449.34
09:04:13|24452.8
09:04:14|24453.07
09:04:15|24453.07
09:04:16|24453.78
09:04:18|24454.85
09:04:18|24453.79
09:04:19|24459.35
09:04:20|24459.43
09:04:21|24458.01
09:04:23|24458.5
09:04:23|24462.72
09:04:24|24462.04
09:04:25|24463.57
09:04:26|24463.42
09:04:27|24468.65
09:04:28|24466.86
09:04:29|24465.56
09:04:30|24466.99
09:04:31|24468.82
09:04:32|24468.75
09:04:33|24470.88
09:04:34|24470.21
09:04:36|24470.06
09:04:37|24472.49
09:04:38|24473.6
09:04:39|24475.
09:04:41|24472.69
09:04:41|24472.1
09:04:42|24472.2
09:04:43|24475.45
09:04:44|24476.09
09:04:45|24473.83
09:04:46|24474.35
09:04:47|24473.21
09:04:49|24472.01
09:04:49|24471.63
09:04:50|24471.7
09:04:51|24472.11
09:04:52|24475.
09:04:54|24473.15
09:04:54|24472.84
09:04:56|24473.85
09:04:57|24476.79
09:04:58|24474.1
09:04:58|24477.29
09:04:59|24476.47
09:05:00|24475.7
09:05:01|24473.62
09:05:03|24472.13
09:05:04|24472.56
09:05:05|24472.23
09:05:05|24472.52
09:05:07|24471.22
09:05:07|24473.92
09:05:09|24473.59
09:05:10|24472.5
09:05:11|24473.74
09:05:12|24475.47
09:05:13|24475.6
09:05:14|24476.82
09:05:15|24475.02
09:05:16|24477.61
09:05:17|24478.76
09:05:18|24480.4
09:05:19|24478.04
09:05:20|24477.75
09:05:22|24477.56
09:05:23|24477.72
09:05:23|24476.61
09:05:25|24475.81
09:05:25|24476.48
09:05:27|24475.66
09:05:27|24475.39
09:05:28|24477.53
09:05:29|24476.67
09:05:31|24475.57
09:05:32|24477.19
09:05:33|24477.81
09:05:34|24478.58
09:05:35|24478.18
09:05:35|24479.08
09:05:37|24478.34
09:05:38|24480.
09:05:39|24479.41
09:05:40|24483.6
09:05:41|24482.17
09:05:43|24481.47
09:05:43|24481.45
09:05:44|24482.17
09:05:45|24484.21
09:05:46|24485.34
09:05:47|24484.2
09:05:48|24485.14
09:05:49|24485.29
09:05:50|24486.64
09:05:51|24486.27
09:05:52|24487.76
09:05:53|24486.67
09:05:54|24486.88
09:05:55|24489.65
09:05:56|24485.33
09:05:57|24484.29
09:05:58|24484.03
09:05:59|24485.43
09:06:00|24484.49
09:06:01|24486.46
09:06:02|24483.96
09:06:03|24482.48
09:06:05|24483.28
09:06:05|24483.59
09:06:06|24484.67
09:06:07|24484.51
09:06:09|24484.09
09:06:09|24484.77
09:06:11|24485.42
09:06:12|24483.19
09:06:13|24484.83
09:06:14|24486.32
09:06:15|24484.53
09:06:16|24485.24
09:06:17|24486.21
09:06:18|24487.34
09:06:18|24487.37
09:06:19|24486.46
09:06:20|24487.37
09:06:22|24487.55
09:06:23|24488.36
09:06:24|24488.12
09:06:25|24487.36
09:06:26|24484.95
09:06:27|24485.96
09:06:28|24486.24
09:06:28|24484.16
09:06:30|24484.13
09:06:31|24482.73
09:06:31|24484.48
09:06:33|24484.
09:06:34|24482.68
09:06:35|24483.77
09:06:35|24485.4
09:06:37|24485.
09:06:38|24483.5
09:06:40|24484.38
09:06:41|24482.86
09:06:42|24479.34
09:06:42|24479.42
09:06:44|24478.83
09:06:45|24479.31
09:06:45|24481.12
09:06:47|24482.04
09:06:48|24482.54
09:06:49|24482.59
09:06:50|24483.33
09:06:52|24479.88
09:06:52|24480.15
09:06:54|24480.08
09:06:55|24480.52
09:06:56|24480.48
09:06:57|24480.96
09:06:58|24481.05
09:06:59|24481.56
09:07:00|24480.43
09:07:01|24480.96
09:07:02|24481.96
09:07:03|24482.16
09:07:04|24482.54
09:07:05|24481.2
09:07:06|24482.25
09:07:07|24482.84
09:07:08|24478.73
09:07:09|24479.47
09:07:10|24479.86
09:07:11|24480.
09:07:12|24480.
09:07:13|24483.37
09:07:14|24482.49
09:07:15|24483.56
09:07:16|24482.02
09:07:18|24485.
09:07:18|24485.56
09:07:19|24483.81
09:07:20|24483.75
09:07:21|24484.02
09:07:22|24485.75
09:07:23|24486.
09:07:25|24485.02
09:07:26|24484.38
09:07:26|24483.53
09:07:27|24484.44
09:07:29|24485.91
09:07:30|24485.71
09:07:31|24486.3
09:07:32|24484.52
09:07:32|24483.27
09:07:34|24481.57
09:07:35|24481.46
09:07:36|24482.07
09:07:37|24483.69
09:07:38|24484.5
09:07:39|24476.61
09:07:40|24475.16
09:07:42|24476.34
09:07:43|24477.06
09:07:44|24475.85
09:07:45|24477.97
09:07:45|24479.35
09:07:47|24479.58
09:07:48|24479.18
09:07:49|24479.98
09:07:50|24481.09
09:07:51|24469.94
09:07:52|24471.93
09:07:53|24470.8
09:07:54|24469.59
09:07:55|24470.14
09:07:56|24470.53
09:07:57|24469.01
09:07:59|24469.44
09:08:00|24468.23
09:08:01|24468.25
09:08:01|24469.92
09:08:03|24469.34
09:08:04|24469.54
09:08:04|24469.34
09:08:06|24471.15
09:08:07|24469.33
09:08:08|24471.
09:08:09|24470.65
09:08:10|24470.73
09:08:11|24468.65
09:08:11|24469.79
09:08:12|24457.04
09:08:13|24459.67
09:08:15|24461.81
09:08:15|24460.89
09:08:17|24460.76
09:08:18|24462.44
09:08:19|24462.39
09:08:20|24466.76
09:08:21|24468.
09:08:22|24468.09
09:08:23|24466.21
09:08:24|24466.24
09:08:25|24467.1
09:08:26|24466.38
09:08:27|24461.65
09:08:28|24462.24
09:08:29|24462.48
09:08:30|24463.49
09:08:31|24463.49
09:08:32|24463.98
09:08:33|24462.94
09:08:34|24463.99
09:08:35|24463.99
09:08:36|24463.61
09:08:37|24463.65
09:08:38|24462.9
09:08:39|24462.35
09:08:41|24462.39
09:08:41|24462.92
09:08:43|24462.49
09:08:43|24463.92
09:08:45|24468.
09:08:46|24470.56
09:08:47|24469.12
09:08:48|24471.61
09:08:49|24470.32
09:08:50|24471.05
09:08:51|24469.03
09:08:52|24470.91
09:08:53|24471.04
09:08:54|24469.66
09:08:56|24466.92
09:08:56|24467.55
09:08:57|24468.72
09:08:58|24468.32
09:08:59|24470.23
09:09:00|24468.74
09:09:01|24467.93
09:09:02|24468.16
09:09:03|24466.06
09:09:04|24468.44
09:09:05|24468.44
09:09:06|24467.03
09:09:07|24469.34
09:09:08|24469.31
09:09:09|24469.24
09:09:11|24469.92
09:09:11|24469.47
09:09:13|24471.
09:09:13|24474.08
09:09:14|24474.81
09:09:16|24475.
09:09:17|24473.69
09:09:18|24472.62
09:09:19|24472.26
09:09:19|24469.69
09:09:20|24469.96
09:09:22|24469.54
09:09:22|24469.54
09:09:24|24469.52
09:09:25|24468.53
09:09:26|24468.96
09:09:26|24469.03
09:09:27|24469.16
09:09:29|24468.64
09:09:30|24470.1
09:09:31|24470.
09:09:31|24470.01
09:09:33|24470.01
09:09:33|24469.46
09:09:35|24469.88
09:09:36|24469.92
09:09:37|24471.02
09:09:37|24467.98
09:09:39|24467.96
09:09:40|24467.5
09:09:41|24466.67
09:09:43|24466.33
09:09:43|24466.72
09:09:45|24465.1
09:09:46|24465.99
09:09:47|24466.78
09:09:48|24467.37
09:09:49|24466.94
09:09:50|24466.91
09:09:51|24465.96
09:09:52|24465.27
09:09:53|24465.96
09:09:55|24465.14
09:09:56|24465.91
09:09:57|24465.91
09:09:57|24465.02
09:09:59|24466.7
09:10:00|24467.14
09:10:01|24466.34
09:10:01|24466.
09:10:02|24465.85
09:10:04|24464.5
09:10:04|24466.13
09:10:06|24465.82
09:10:06|24465.83
09:10:08|24466.46
09:10:09|24464.55
09:10:09|24464.4
09:10:11|24465.53
09:10:11|24465.32
09:10:13|24465.49
09:10:13|24465.03
09:10:15|24464.4
09:10:15|24465.64
09:10:17|24466.11
09:10:17|24466.02
09:10:19|24466.77
09:10:20|24466.86
09:10:20|24467.77
09:10:22|24465.8
09:10:22|24466.68
09:10:23|24466.
09:10:24|24466.84
09:10:26|24466.52
09:10:27|24468.54
09:10:28|24466.64
09:10:29|24466.83
09:10:30|24464.64
09:10:32|24464.75
09:10:32|24464.99
09:10:33|24464.04
09:10:34|24461.67
09:10:35|24461.13
09:10:36|24460.08
09:10:37|24460.67
09:10:38|24461.48
09:10:39|24460.32
09:10:40|24461.57
09:10:42|24462.04
09:10:43|24460.37
09:10:44|24461.96
09:10:45|24461.04
09:10:47|24462.19
09:10:47|24460.25
09:10:49|24459.04
09:10:49|24459.16
09:10:51|24460.04
09:10:52|24459.36
09:10:53|24461.58
09:10:54|24460.71
09:10:55|24459.49
09:10:56|24456.89
09:10:57|24459.23
09:10:58|24457.83
09:10:59|24458.11
09:11:00|24458.11
09:11:01|24459.39
09:11:02|24458.87
09:11:03|24456.41
09:11:04|24456.87
09:11:05|24458.69
09:11:06|24456.84
09:11:07|24457.59
09:11:08|24456.48
09:11:10|24457.44
09:11:10|24455.89
09:11:12|24457.54
09:11:12|24458.68
09:11:13|24457.71
09:11:15|24459.25
09:11:16|24457.42
09:11:17|24457.26
09:11:18|24457.83
09:11:19|24457.8
09:11:19|24458.
09:11:20|24459.04
09:11:21|24457.41
09:11:23|24458.49
09:11:24|24459.7
09:11:25|24460.89
09:11:26|24461.9
09:11:27|24460.18
09:11:28|24458.5
09:11:29|24459.29
09:11:30|24459.8
09:11:32|24459.94
09:11:32|24461.21
09:11:34|24460.03
09:11:35|24460.54
09:11:36|24464.55
09:11:37|24463.1
09:11:38|24465.32
09:11:39|24465.27
09:11:39|24465.29
09:11:41|24465.3
09:11:42|24467.4
09:11:44|24466.16
09:11:45|24467.5
09:11:46|24468.25
09:11:47|24468.56
09:11:48|24468.56
09:11:49|24469.71
09:11:50|24467.47
09:11:51|24465.03
09:11:52|24465.69
09:11:53|24464.45
09:11:54|24466.17
09:11:55|24466.23
09:11:56|24465.68
09:11:57|24465.68
09:11:58|24464.91
09:11:59|24466.52
09:12:00|24464.45
09:12:01|24465.41
09:12:02|24465.78
09:12:03|24464.91
09:12:05|24465.75
09:12:06|24465.31
09:12:07|24467.21
09:12:08|24467.9
09:12:09|24467.79
09:12:10|24467.
09:12:11|24469.42
09:12:12|24469.37
09:12:13|24467.44
09:12:14|24468.01
09:12:15|24468.33
09:12:15|24468.62
09:12:17|24467.92
09:12:17|24467.07
09:12:19|24467.66
09:12:20|24467.46
09:12:21|24469.46
09:12:22|24468.86
09:12:23|24467.54
09:12:24|24467.44
09:12:25|24468.22
09:12:26|24468.71
09:12:27|24466.51
09:12:28|24466.4
09:12:28|24465.38
09:12:30|24466.53
09:12:31|24467.28
09:12:32|24466.94
09:12:33|24465.37
09:12:34|24465.76
09:12:34|24466.21
09:12:36|24465.04
09:12:37|24463.4
09:12:38|24463.74
09:12:39|24463.6
09:12:40|24464.01
09:12:41|24463.31
09:12:42|24462.13
09:12:43|24462.97
09:12:45|24463.37
09:12:46|24458.92
09:12:46|24458.89
09:12:48|24458.19
09:12:49|24459.01
09:12:50|24458.51
09:12:51|24458.51
09:12:52|24456.35
09:12:53|24456.26
09:12:54|24456.42
09:12:55|24456.42
09:12:56|24456.45
09:12:57|24455.46
09:12:58|24458.34
09:12:59|24458.34
09:13:00|24458.44
09:13:01|24459.12
09:13:02|24459.4
09:13:03|24460.
09:13:04|24460.59
09:13:05|24458.53
09:13:06|24459.12
09:13:07|24459.9
09:13:08|24461.13
09:13:09|24462.49
09:13:10|24462.49
09:13:11|24461.48
09:13:12|24461.11
09:13:13|24461.11
09:13:14|24460.61
09:13:16|24456.9
09:13:16|24455.75
09:13:17|24455.67
09:13:18|24456.96
09:13:19|24456.67
09:13:20|24456.64
09:13:21|24456.63
09:13:22|24460.06
09:13:23|24461.98
09:13:24|24459.56
09:13:25|24460.3
09:13:27|24457.44
09:13:27|24457.1
09:13:29|24456.4
09:13:29|24455.37
09:13:31|24456.55
09:13:31|24456.61
09:13:33|24454.75
09:13:33|24455.27
09:13:35|24453.52
09:13:35|24453.62
09:13:36|24454.94
09:13:38|24453.55
09:13:39|24451.68
09:13:40|24452.83
09:13:41|24452.91
09:13:42|24452.39
09:13:43|24452.02
09:13:44|24452.68
09:13:45|24452.5
09:13:46|24450.36
09:13:48|24445.47
09:13:48|24445.41
09:13:49|24448.58
09:13:51|24452.76
09:13:52|24454.94
09:13:53|24454.7
09:13:54|24454.16
09:13:55|24452.93
09:13:56|24451.93
09:13:57|24450.02
09:13:58|24450.92
09:13:59|24450.78
09:14:00|24453.18
09:14:01|24451.1
09:14:03|24447.69
09:14:03|24448.63
09:14:04|24445.64
09:14:05|24445.63
09:14:06|24444.8
09:14:07|24446.84
09:14:08|24446.91
09:14:09|24445.16
09:14:11|24445.37
09:14:11|24444.73
09:14:12|24448.76
09:14:14|24447.72
09:14:15|24449.
09:14:15|24446.43
09:14:16|24446.44
09:14:17|24447.46
09:14:19|24448.35
09:14:20|24447.91
09:14:20|24445.93
09:14:21|24445.95
09:14:22|24446.52
09:14:24|24446.07
09:14:25|24446.28
09:14:26|24445.63
09:14:27|24445.09
09:14:28|24445.68
09:14:29|24447.08
09:14:30|24447.65
09:14:31|24448.39
09:14:31|24448.88
09:14:32|24449.45
09:14:34|24448.43
09:14:35|24445.24
09:14:36|24444.5
09:14:37|24444.5
09:14:38|24442.08
09:14:38|24442.11
09:14:40|24440.66
09:14:41|24441.89
09:14:42|24444.81
09:14:43|24444.03
09:14:44|24444.03
09:14:45|24443.99
09:14:46|24443.35
09:14:48|24442.46
09:14:48|24443.35
09:14:49|24441.92
09:14:51|24443.35
09:14:51|24442.59
09:14:53|24443.14
09:14:53|24442.64
09:14:55|24442.17
09:14:55|24442.3
09:14:57|24442.44
09:14:58|24442.44
09:14:59|24441.78
09:15:00|24441.77
09:15:01|24441.96
09:15:01|24425.64
09:15:03|24433.21
09:15:04|24436.81
09:15:05|24437.48
09:15:06|24438.37
09:15:08|24436.1
09:15:08|24436.58
09:15:09|24433.74
09:15:11|24433.11
09:15:11|24433.43
09:15:12|24431.5
09:15:13|24430.72
09:15:14|24430.73
09:15:15|24428.89
09:15:17|24428.89
09:15:18|24432.67
09:15:19|24431.25
09:15:20|24432.88
09:15:21|24431.91
09:15:22|24432.45
09:15:23|24432.12
09:15:24|24432.15
09:15:25|24431.31
09:15:26|24425.07
09:15:27|24425.5
09:15:28|24427.4
09:15:29|24426.94
09:15:30|24426.62
09:15:31|24427.46
09:15:32|24426.37
09:15:33|24428.28
09:15:34|24425.46
09:15:36|24427.75
09:15:36|24424.22
09:15:37|24423.33
09:15:38|24421.9
09:15:40|24416.61
09:15:40|24420.7
09:15:42|24418.06
09:15:42|24417.13
09:15:43|24416.61
09:15:45|24420.19
09:15:46|24420.56
09:15:47|24420.77
09:15:49|24419.85
09:15:49|24420.81
09:15:51|24422.42
09:15:51|24420.25
09:15:53|24420.99
09:15:54|24419.94
09:15:55|24421.81
09:15:56|24416.86
09:15:57|24418.45
09:15:58|24420.21
09:15:58|24418.12
09:16:00|24419.77
09:16:01|24418.68
09:16:02|24418.43
09:16:03|24418.13
09:16:04|24418.27
09:16:05|24419.73
09:16:06|24416.84
09:16:07|24416.8
09:16:08|24415.68
09:16:09|24415.65
09:16:10|24416.43
09:16:11|24416.48
09:16:12|24415.3
09:16:13|24415.13
09:16:14|24415.04
09:16:15|24412.71
09:16:16|24415.02
09:16:17|24415.99
09:16:19|24415.79
09:16:19|24415.79
09:16:20|24416.12
09:16:21|24417.17
09:16:22|24418.77
09:16:23|24421.89
09:16:24|24422.9
09:16:25|24417.76
09:16:26|24418.16
09:16:27|24417.99
09:16:29|24417.99
09:16:29|24420.03
09:16:30|24420.12
09:16:31|24420.91
09:16:32|24418.23
09:16:34|24422.17
09:16:34|24421.53
09:16:35|24424.05
09:16:36|24422.92
09:16:38|24423.29
09:16:39|24420.54
09:16:40|24419.47
09:16:40|24420.4
09:16:42|24422.39
09:16:42|24419.44
09:16:44|24419.94
09:16:44|24419.14
09:16:45|24419.24
09:16:46|24418.41
09:16:47|24416.98
09:16:49|24421.
09:16:50|24418.27
09:16:51|24418.45
09:16:53|24419.44
09:16:53|24418.46
09:16:55|24419.25
09:16:56|24419.85
09:16:56|24420.16
09:16:58|24418.66
09:16:58|24420.77
09:17:00|24420.66
09:17:00|24421.72
09:17:02|24421.54
09:17:02|24420.84
09:17:04|24419.54
09:17:04|24419.02
09:17:06|24420.1
09:17:07|24418.85
09:17:08|24420.94
09:17:09|24422.41
09:17:10|24422.42
09:17:11|24424.19
09:17:12|24422.33
09:17:13|24421.89
09:17:14|24422.84
09:17:15|24423.57
09:17:16|24425.87
09:17:17|24427.66
09:17:18|24427.84
09:17:19|24425.2
09:17:20|24425.97
09:17:20|24425.38
09:17:22|24424.62
09:17:23|24425.68
09:17:24|24425.63
09:17:25|24424.87
09:17:26|24423.56
09:17:27|24421.73
09:17:28|24421.12
09:17:28|24419.92
09:17:29|24418.26
09:17:31|24419.67
09:17:32|24421.26
09:17:33|24419.6
09:17:34|24420.77
09:17:35|24418.
09:17:36|24419.44
09:17:37|24420.06
09:17:38|24420.05
09:17:39|24418.28
09:17:40|24418.96
09:17:41|24422.03
09:17:42|24421.33
09:17:43|24422.1
09:17:44|24422.64
09:17:45|24422.97
09:17:46|24419.98
09:17:47|24419.7
09:17:47|24420.97
09:17:49|24420.49
09:17:50|24418.89
09:17:52|24418.93
09:17:53|24416.72
09:17:54|24414.18
09:17:55|24414.78
09:17:56|24414.87
09:17:57|24414.28
09:17:58|24414.9
09:17:59|24414.67
09:18:00|24414.93
09:18:01|24413.5
09:18:03|24413.72
09:18:03|24416.8
09:18:04|24419.09
09:18:06|24418.98
09:18:06|24416.
09:18:07|24413.83
09:18:08|24414.41
09:18:09|24415.92
09:18:11|24415.95
09:18:11|24415.46
09:18:13|24415.61
09:18:13|24416.2
09:18:14|24418.68
09:18:16|24419.93
09:18:16|24420.77
09:18:17|24420.45
09:18:18|24420.52
09:18:20|24420.95
09:18:21|24421.47
09:18:22|24419.85
09:18:22|24421.7
09:18:25|24420.56
09:18:25|24419.88
09:18:26|24419.81
09:18:28|24424.19
09:18:28|24424.94
09:18:29|24423.38
09:18:30|24423.78
09:18:31|24425.2
09:18:32|24424.84
09:18:34|24424.08
09:18:34|24420.44
09:18:35|24421.94
09:18:37|24421.32
09:18:37|24418.68
09:18:39|24419.5
09:18:40|24416.71
09:18:40|24420.03
09:18:42|24417.33
09:18:42|24416.4
09:18:44|24418.84
09:18:45|24418.5
09:18:46|24418.95
09:18:47|24418.1
09:18:47|24417.95
09:18:49|24417.76
09:18:50|24416.45
09:18:52|24416.4
09:18:52|24414.76
09:18:54|24416.18
09:18:54|24414.81
09:18:56|24416.21
09:18:57|24417.
09:18:58|24415.1
09:18:59|24413.84
09:19:00|24410.93
09:19:01|24412.03
09:19:02|24412.11
09:19:04|24411.74
09:19:05|24410.
09:19:05|24410.2
09:19:06|24410.48
09:19:07|24409.7
09:19:09|24411.02
09:19:09|24408.5
09:19:11|24409.23
09:19:12|24409.26
09:19:13|24408.18
09:19:14|24404.87
09:19:15|24405.97
09:19:16|24392.01
09:19:16|24383.69
09:19:17|24395.13
09:19:19|24399.99
09:19:19|24407.74
09:19:20|24409.96
09:19:22|24414.61
09:19:23|24416.93
09:19:23|24419.68
09:19:24|24421.48
09:19:26|24429.1
09:19:27|24430.3
09:19:28|24433.45
09:19:29|24429.4
09:19:30|24430.63
09:19:31|24430.81
09:19:32|24432.67
09:19:33|24434.61
09:19:34|24435.34
09:19:35|24434.52
09:19:36|24432.22
09:19:37|24436.89
09:19:38|24434.58
09:19:39|24436.24
09:19:40|24441.89
09:19:41|24443.56
09:19:42|24439.19
09:19:43|24439.76
09:19:44|24440.05
09:19:45|24439.95
09:19:46|24435.85
09:19:47|24441.14
09:19:48|24441.17
09:19:49|24443.92
09:19:50|24441.23
09:19:52|24440.01
09:19:53|24439.18
09:19:54|24438.59
09:19:55|24435.98
09:19:56|24440.69
09:19:57|24441.86
09:19:58|24441.73
09:19:59|24440.75
09:20:00|24441.88
09:20:01|24440.74
09:20:02|24439.13
09:20:03|24442.76
09:20:04|24443.91
09:20:05|24442.39
09:20:06|24444.31
09:20:07|24444.87
09:20:08|24445.
09:20:09|24443.75
09:20:10|24443.51
09:20:11|24445.96
09:20:12|24444.24
09:20:13|24444.
09:20:14|24442.52
09:20:15|24445.07
09:20:16|24445.
09:20:17|24446.78
09:20:18|24448.32
09:20:19|24446.15
09:20:20|24446.78
09:20:21|24449.
09:20:22|24447.58
09:20:23|24447.14
09:20:24|24449.53
09:20:25|24449.5
09:20:26|24451.67
09:20:27|24449.61
09:20:29|24452.78
09:20:29|24454.02
09:20:30|24454.95
09:20:31|24460.17
09:20:32|24461.89
09:20:33|24463.25
09:20:34|24462.76
09:20:35|24461.62
09:20:36|24460.69
09:20:37|24462.76
09:20:38|24459.14
09:20:40|24461.35
09:20:40|24461.41
09:20:41|24461.87
09:20:42|24461.37
09:20:43|24462.85
09:20:45|24468.06
09:20:45|24466.02
09:20:47|24467.2
09:20:47|24467.61
09:20:49|24464.74
09:20:49|24464.52
09:20:50|24465.28
09:20:52|24466.
09:20:53|24465.37
09:20:54|24465.46
09:20:55|24461.45
09:20:56|24462.16
09:20:57|24461.3
09:20:59|24460.03
09:20:59|24459.14
09:21:00|24461.11
09:21:02|24457.79
09:21:02|24457.64
09:21:03|24457.88
09:21:04|24461.02
09:21:05|24462.
09:21:06|24460.97
09:21:08|24460.11
09:21:09|24462.41
09:21:09|24464.2
09:21:10|24475.
09:21:12|24475.15
09:21:13|24475.73
09:21:14|24476.26
09:21:15|24477.27
09:21:16|24477.24
09:21:17|24471.56
09:21:18|24470.64
09:21:19|24466.09
09:21:20|24460.23
09:21:21|24464.32
09:21:22|24464.35
09:21:23|24471.98
09:21:24|24471.65
09:21:25|24473.2
09:21:26|24473.92
09:21:27|24470.39
09:21:28|24471.3
09:21:29|24470.97
09:21:30|24467.27
09:21:31|24470.45
09:21:32|24470.63
09:21:33|24472.69
09:21:34|24478.02
09:21:35|24476.94
09:21:36|24469.46
09:21:37|24466.44
09:21:38|24466.42
09:21:39|24470.87
09:21:40|24474.76
09:21:41|24472.42
09:21:42|24473.15
09:21:43|24475.27
09:21:44|24472.94
09:21:45|24474.85
09:21:46|24472.15
09:21:47|24474.99
09:21:48|24476.16
09:21:49|24474.16
09:21:50|24472.99
09:21:51|24469.73
09:21:52|24473.96
09:21:54|24471.
09:21:55|24473.04
09:21:56|24473.37
09:21:57|24472.82
09:21:58|24474.05
09:21:59|24473.18
09:22:01|24472.33
09:22:02|24464.92
09:22:03|24462.95
09:22:04|24467.14
09:22:04|24468.94
09:22:05|24471.5
09:22:06|24472.63
09:22:08|24467.77
09:22:09|24466.9
09:22:10|24466.15
09:22:10|24472.09
09:22:12|24472.77
09:22:13|24474.9
09:22:14|24473.78
09:22:15|24472.63
09:22:16|24473.52
09:22:17|24473.8
09:22:18|24476.23
09:22:19|24476.85
09:22:20|24479.18
09:22:21|24478.13
09:22:22|24477.73
09:22:23|24479.5
09:22:24|24480.
09:22:25|24479.58
09:22:26|24477.22
09:22:27|24478.79
09:22:28|24476.85
09:22:29|24479.53
09:22:30|24480.48
09:22:31|24479.08
09:22:32|24480.39
09:22:33|24482.
09:22:34|24481.39
09:22:35|24480.44
09:22:36|24478.96
09:22:36|24480.44
09:22:38|24477.02
09:22:39|24475.77
09:22:40|24475.86
09:22:41|24476.83
09:22:42|24478.28
09:22:43|24471.36
09:22:44|24471.45
09:22:45|24471.81
09:22:46|24480.14
09:22:47|24479.95
09:22:48|24481.76
09:22:48|24478.98
09:22:50|24480.31
09:22:51|24479.45
09:22:52|24479.89
09:22:53|24481.85
09:22:54|24477.62
09:22:56|24475.86
09:22:56|24476.77
09:22:58|24474.42
09:22:59|24477.92
09:23:00|24478.46
09:23:01|24476.74
09:23:02|24475.31
09:23:04|24478.73
09:23:04|24480.56
09:23:05|24479.31
09:23:06|24480.88
09:23:07|24481.39
09:23:08|24481.41
09:23:09|24480.93
09:23:10|24477.46
09:23:11|24475.85
09:23:12|24474.2
09:23:13|24472.92
09:23:14|24474.36
09:23:15|24474.41
09:23:16|24471.28
09:23:17|24474.57
09:23:18|24471.02
09:23:19|24472.01
09:23:20|24473.94
09:23:21|24473.73
09:23:23|24472.44
09:23:23|24472.32
09:23:24|24471.69
09:23:25|24471.7
09:23:27|24471.69
09:23:27|24469.22
09:23:29|24472.04
09:23:29|24472.15
09:23:30|24472.3
09:23:32|24474.13
09:23:33|24472.15
09:23:34|24471.94
09:23:35|24472.15
09:23:35|24472.59
09:23:37|24472.15
09:23:37|24473.53
09:23:38|24472.97
09:23:39|24470.68
09:23:40|24471.86
09:23:41|24473.35
09:23:43|24473.51
09:23:43|24473.58
09:23:44|24471.81
09:23:46|24471.52
09:23:47|24472.57
09:23:47|24472.21
09:23:49|24475.77
09:23:49|24475.77
09:23:51|24477.16
09:23:52|24475.92
09:23:53|24476.69
09:23:54|24477.74
09:23:55|24479.24
09:23:57|24479.5
09:23:58|24479.6
09:23:59|24480.39
09:24:00|24482.11
09:24:01|24479.27
09:24:02|24480.22
09:24:02|24481.
09:24:04|24480.8
09:24:05|24479.88
09:24:06|24478.5
09:24:07|24476.87
09:24:08|24477.39
09:24:09|24474.33
09:24:10|24472.86
09:24:11|24475.59
09:24:12|24475.92
09:24:13|24475.92
09:24:14|24475.92
09:24:15|24471.3
09:24:16|24464.01
09:24:17|24462.16
09:24:18|24464.59
09:24:19|24465.78
09:24:20|24469.82
09:24:21|24467.81
09:24:22|24469.82
09:24:23|24468.01
09:24:24|24465.39
09:24:25|24463.22
09:24:26|24462.25
09:24:27|24466.18
09:24:28|24470.08
09:24:29|24469.62
09:24:30|24469.21
09:24:31|24467.22
09:24:32|24467.21
09:24:33|24466.
09:24:34|24465.05
09:24:35|24465.16
09:24:36|24468.5
09:24:37|24466.98
09:24:38|24468.46
09:24:39|24468.43
09:24:40|24466.41
09:24:41|24467.96
09:24:42|24469.69
09:24:43|24467.87
09:24:44|24467.93
09:24:45|24467.4
09:24:46|24467.64
09:24:47|24466.76
09:24:48|24468.92
09:24:49|24469.11
09:24:50|24471.4
09:24:51|24471.7
09:24:52|24472.62
09:24:53|24473.99
09:24:54|24473.74
09:24:56|24472.96
09:24:57|24473.37
09:24:58|24472.61
09:24:59|24473.23
09:25:01|24467.52
09:25:02|24466.41
09:25:03|24468.52
09:25:04|24468.67
09:25:05|24470.76
09:25:06|24471.29
09:25:07|24473.89
09:25:08|24473.56
09:25:09|24473.53
09:25:10|24472.73
09:25:10|24473.73
09:25:12|24477.06
09:25:13|24479.03
09:25:14|24479.74
09:25:15|24480.15
09:25:16|24480.73
09:25:16|24481.49
09:25:18|24478.81
09:25:19|24481.16
09:25:20|24479.46
09:25:21|24481.
09:25:22|24481.05
09:25:23|24482.79
09:25:24|24480.91
09:25:25|24480.94
09:25:26|24481.95
09:25:27|24482.48
09:25:28|24481.24
09:25:29|24481.67
09:25:30|24481.55
09:25:31|24489.96
09:25:32|24491.48
09:25:33|24494.56
09:25:34|24492.69
09:25:35|24492.73
09:25:36|24493.4
09:25:37|24499.45
09:25:38|24493.5
09:25:39|24496.35
09:25:40|24495.09
09:25:41|24495.05
09:25:42|24495.36
09:25:43|24494.5
09:25:44|24498.5
09:25:45|24498.24
09:25:46|24499.01
09:25:47|24498.8
09:25:48|24500.
09:25:49|24498.54
09:25:50|24504.25
09:25:51|24504.59
09:25:52|24503.07
09:25:53|24505.52
09:25:54|24500.42
09:25:55|24505.61
09:25:56|24504.86
09:25:58|24500.42
09:25:59|24499.39
09:26:00|24500.41
09:26:01|24499.57
09:26:03|24500.3
09:26:03|24497.96
09:26:04|24492.08
09:26:06|24493.43
09:26:07|24494.3
09:26:08|24497.99
09:26:09|24497.89
09:26:10|24497.5
09:26:11|24497.74
09:26:11|24497.67
09:26:13|24509.25
09:26:13|24511.31
09:26:14|24510.6
09:26:16|24510.09
09:26:17|24512.29
09:26:17|24512.22
09:26:19|24512.42
09:26:20|24513.09
09:26:21|24509.62
09:26:22|24509.87
09:26:23|24509.99
09:26:24|24519.95
09:26:24|24514.66
09:26:26|24514.37
09:26:27|24515.31
09:26:28|24519.7
09:26:29|24517.89
09:26:30|24521.58
09:26:31|24520.99
09:26:32|24521.31
09:26:33|24520.86
09:26:35|24518.82
09:26:35|24518.44
09:26:36|24515.61
09:26:37|24517.11
09:26:38|24518.79
09:26:39|24520.25
09:26:40|24517.78
09:26:41|24517.12
09:26:42|24516.68
09:26:43|24516.68
09:26:45|24516.68
09:26:46|24516.57
09:26:46|24514.54
09:26:48|24518.87
09:26:48|24519.25
09:26:49|24519.67
09:26:51|24515.22
09:26:51|24520.1
09:26:52|24519.31
09:26:53|24521.24
09:26:54|24518.5
09:26:56|24522.97
09:26:56|24522.02
09:26:58|24521.25
09:26:59|24521.98
09:27:01|24521.71
09:27:02|24522.34
09:27:03|24524.
09:27:04|24521.45
09:27:05|24523.3
09:27:06|24524.1
09:27:07|24523.37
09:27:08|24522.22
09:27:09|24523.23
09:27:10|24522.26
09:27:11|24520.7
09:27:12|24522.49
09:27:13|24522.45
09:27:14|24516.39
09:27:15|24516.
09:27:16|24514.62
09:27:17|24515.75
09:27:18|24516.68
09:27:19|24517.73
09:27:20|24518.48
09:27:21|24519.14
09:27:23|24517.57
09:27:23|24519.14
09:27:24|24517.14
09:27:25|24521.9
09:27:26|24517.45
09:27:27|24518.68
09:27:28|24516.42
09:27:29|24518.62
09:27:30|24518.62
09:27:31|24516.04
09:27:32|24515.2
09:27:33|24513.99
09:27:34|24514.06
09:27:35|24514.08
09:27:36|24512.38
09:27:37|24512.3
09:27:38|24510.77
09:27:39|24511.79
09:27:40|24512.35
09:27:41|24511.96
09:27:42|24514.71
09:27:43|24514.18
09:27:44|24513.98
09:27:45|24518.7
09:27:46|24517.7
09:27:47|24515.08
09:27:48|24512.75
09:27:49|24509.04
09:27:50|24513.51
09:27:51|24513.08
09:27:52|24516.1
09:27:53|24517.01
09:27:54|24517.8
09:27:55|24517.08
09:27:56|24515.05
09:27:57|24514.98
09:27:59|24517.29
09:28:00|24515.26
09:28:01|24513.55
09:28:02|24511.18
09:28:04|24510.
09:28:05|24510.22
09:28:06|24508.74
09:28:07|24508.84
09:28:08|24510.
09:28:09|24513.86
09:28:10|24514.16
09:28:11|24515.96
09:28:12|24514.03
09:28:13|24513.89
09:28:14|24516.69
09:28:14|24519.36
09:28:16|24519.7
09:28:17|24519.18
09:28:18|24518.5
09:28:19|24516.16
09:28:20|24514.17
09:28:21|24514.17
09:28:22|24516.73
09:28:23|24518.5
09:28:24|24519.12
09:28:25|24517.33
09:28:26|24517.68
09:28:27|24518.37
09:28:28|24517.9
09:28:29|24513.11
09:28:30|24509.31
09:28:31|24508.76
09:28:32|24510.59
09:28:33|24512.3
09:28:35|24512.45
09:28:35|24512.06
09:28:36|24514.37
09:28:37|24511.49
09:28:38|24514.32
09:28:40|24512.86
09:28:40|24508.5
09:28:41|24509.41
09:28:42|24510.98
09:28:43|24513.13
09:28:44|24512.82
09:28:45|24511.31
09:28:46|24509.42
09:28:47|24512.88
09:28:48|24514.
09:28:49|24512.15
09:28:50|24515.48
09:28:51|24518.5
09:28:52|24517.65
09:28:53|24518.09
09:28:54|24514.21
09:28:55|24516.25
09:28:57|24514.73
09:28:57|24516.07
09:28:58|24516.45
09:29:00|24517.49
09:29:01|24516.49
09:29:02|24518.09
09:29:03|24518.2
09:29:04|24517.56
09:29:05|24519.24
09:29:06|24520.92
09:29:07|24520.97
09:29:08|24519.3
09:29:09|24519.82
09:29:11|24520.47
09:29:12|24520.6
09:29:12|24520.68
09:29:13|24518.22
09:29:14|24521.6
09:29:15|24521.47
09:29:16|24520.36
09:29:17|24508.5
09:29:18|24510.63
09:29:19|24517.49
09:29:20|24519.82
09:29:21|24516.42
09:29:22|24518.86
09:29:23|24520.
09:29:24|24520.88
09:29:25|24517.7
09:29:26|24519.24
09:29:27|24519.91
09:29:28|24516.63
09:29:29|24518.06
09:29:30|24517.56
09:29:31|24519.22
09:29:32|24520.93
09:29:33|24523.22
09:29:34|24523.01
09:29:35|24523.02
09:29:36|24521.27
09:29:37|24521.34
09:29:38|24523.96
09:29:39|24523.44
09:29:40|24522.61
09:29:41|24525.65
09:29:42|24523.52
09:29:43|24526.68
09:29:44|24524.74
09:29:45|24526.59
09:29:46|24528.32
09:29:47|24528.24
09:29:48|24525.68
09:29:49|24527.52
09:29:50|24529.97
09:29:51|24528.26
09:29:52|24529.89
09:29:53|24529.87
09:29:55|24527.69
09:29:55|24528.85
09:29:56|24527.94
09:29:57|24525.61
09:29:58|24525.69
09:29:59|24526.86
09:30:01|24524.7
09:30:02|24526.
09:30:03|24524.69
09:30:04|24526.95
09:30:05|24526.51
09:30:06|24527.8
09:30:07|24526.07
09:30:08|24521.9
09:30:08|24518.4
09:30:10|24522.1
09:30:11|24522.57
09:30:12|24522.34
09:30:13|24511.4
09:30:14|24516.43
09:30:15|24517.46
09:30:17|24516.64
09:30:17|24513.71
09:30:18|24512.83
09:30:19|24513.5
09:30:20|24516.
09:30:22|24517.51
09:30:23|24518.06
09:30:24|24514.07
09:30:25|24514.53
09:30:26|24515.32
09:30:27|24514.4
09:30:28|24521.88
09:30:28|24522.97
09:30:29|24523.05
09:30:31|24524.6
09:30:32|24524.76
09:30:32|24526.2
09:30:34|24527.99
09:30:35|24530.
09:30:36|24527.44
09:30:37|24528.93
09:30:38|24527.52
09:30:39|24528.91
09:30:40|24528.7
09:30:41|24528.63
09:30:42|24526.25
09:30:43|24527.71
09:30:44|24527.78
09:30:45|24527.14
09:30:46|24528.48
09:30:47|24526.33
09:30:48|24526.2
09:30:49|24526.2
09:30:50|24527.94
09:30:51|24526.44
09:30:52|24526.39
09:30:53|24526.3
09:30:54|24527.44
09:30:55|24525.41
09:30:56|24523.41
09:30:57|24521.23
09:30:58|24520.76
09:30:59|24523.8
09:31:00|24525.44
09:31:01|24525.48
09:31:02|24524.91
09:31:03|24524.63
09:31:04|24519.63
09:31:06|24521.96
09:31:07|24522.39
09:31:08|24529.99
09:31:09|24525.51
09:31:10|24528.5
09:31:12|24525.28
09:31:12|24525.95
09:31:14|24526.
09:31:15|24531.38
09:31:16|24530.96
09:31:17|24529.83
09:31:18|24530.16
09:31:18|24531.13
09:31:20|24529.2
09:31:21|24526.72
09:31:22|24529.15
09:31:23|24526.05
09:31:24|24525.31
09:31:25|24527.87
09:31:26|24526.48
09:31:27|24527.65
09:31:29|24520.43
09:31:29|24521.06
09:31:31|24526.2
09:31:32|24526.
09:31:33|24524.77
09:31:34|24524.61
09:31:35|24527.88
09:31:36|24526.93
09:31:37|24525.08
09:31:38|24525.59
09:31:39|24524.41
09:31:40|24523.51
09:31:41|24522.26
09:31:42|24524.29
09:31:43|24522.07
09:31:44|24518.51
09:31:45|24517.12
09:31:46|24519.74
09:31:47|24518.13
09:31:48|24517.66
09:31:49|24514.21
09:31:50|24514.51
09:31:51|24513.69
09:31:52|24511.52
09:31:53|24512.19
09:31:54|24512.47
09:31:55|24512.46
09:31:56|24511.86
09:31:57|24512.22
09:31:58|24508.83
09:31:59|24509.7
09:32:00|24509.4
09:32:01|24509.24
09:32:02|24507.9
09:32:03|24506.32
09:32:05|24504.17
09:32:06|24508.55
09:32:07|24509.79
09:32:08|24511.5
09:32:09|24514.91
09:32:10|24511.8
09:32:11|24507.08
09:32:13|24503.85
09:32:13|24504.34
09:32:14|24505.62
09:32:15|24511.14
09:32:16|24510.93
09:32:17|24512.82
09:32:18|24512.92
09:32:19|24511.67
09:32:20|24513.35
09:32:21|24514.35
09:32:22|24512.51
09:32:23|24513.6
09:32:24|24504.74
09:32:26|24498.5
09:32:26|24498.24
09:32:28|24500.72
09:32:29|24498.54
09:32:30|24499.07
09:32:31|24498.69
09:32:32|24500.08
09:32:33|24498.41
09:32:34|24495.6
09:32:35|24493.85
09:32:36|24491.
09:32:37|24491.13
09:32:38|24490.49
09:32:39|24492.
09:32:40|24487.95
09:32:41|24489.25
09:32:42|24488.75
09:32:43|24490.45
09:32:44|24491.44
09:32:45|24489.4
09:32:46|24489.99
09:32:47|24491.6
09:32:48|24491.55
09:32:49|24492.01
09:32:50|24489.4
09:32:51|24489.79
09:32:52|24487.38
09:32:53|24488.01
09:32:54|24487.25
09:32:55|24485.44
09:32:56|24490.41
09:32:57|24491.49
09:32:58|24489.99
09:32:59|24489.25
09:33:00|24489.6
09:33:01|24485.56
09:33:02|24488.64
09:33:04|24488.73
09:33:04|24489.81
09:33:06|24489.41
09:33:07|24488.34
09:33:08|24486.14
09:33:09|24487.29
09:33:10|24486.84
09:33:10|24486.81
09:33:12|24485.79
09:33:13|24485.73
09:33:15|24486.87
09:33:15|24484.8
09:33:17|24488.24
09:33:18|24488.73
09:33:19|24488.9
09:33:20|24492.59
09:33:21|24492.44
09:33:22|24487.74
09:33:23|24485.48
09:33:24|24488.6
09:33:25|24489.41
09:33:26|24489.4
09:33:27|24491.61
09:33:28|24492.21
09:33:29|24489.75
09:33:30|24488.4
09:33:31|24489.7
09:33:33|24489.89
09:33:33|24494.2
09:33:35|24494.78
09:33:36|24494.78
09:33:37|24497.29
09:33:38|24492.38
09:33:39|24495.79
09:33:39|24494.99
09:33:41|24492.26
09:33:42|24490.17
09:33:42|24490.57
09:33:43|24490.54
09:33:45|24489.16
09:33:45|24489.35
09:33:47|24489.12
09:33:48|24490.21
09:33:49|24488.26
09:33:50|24487.8
09:33:51|24487.59
09:33:51|24487.2
09:33:52|24487.82
09:33:54|24490.
09:33:55|24488.24
09:33:55|24490.12
09:33:57|24487.26
09:33:58|24485.06
09:33:59|24486.45
09:33:59|24484.29
09:34:01|24484.65
09:34:02|24484.64
09:34:03|24486.39
09:34:04|24487.03
09:34:05|24488.35
09:34:07|24487.43
09:34:08|24487.5
09:34:09|24489.12
09:34:10|24489.54
09:34:11|24486.32
09:34:12|24486.36
09:34:13|24486.44
09:34:14|24485.35
09:34:15|24484.21
09:34:16|24485.39
09:34:17|24487.18
09:34:18|24486.06
09:34:19|24484.68
09:34:20|24485.71
09:34:21|24487.1
09:34:22|24487.35
09:34:23|24487.35
09:34:24|24485.86
09:34:25|24485.78
09:34:26|24488.96
09:34:27|24491.56
09:34:28|24489.25
09:34:29|24490.85
09:34:30|24490.2
09:34:31|24490.49
09:34:32|24491.52
09:34:33|24491.65
09:34:34|24492.46
09:34:36|24490.54
09:34:36|24491.84
09:34:37|24490.7
09:34:38|24493.77
09:34:39|24492.17
09:34:40|24492.15
09:34:41|24493.11
09:34:42|24493.75
09:34:43|24493.09
09:34:44|24493.09
09:34:45|24493.26
09:34:46|24493.31
09:34:47|24491.16
09:34:48|24492.6
09:34:49|24493.56
09:34:50|24493.58
09:34:51|24492.6
09:34:52|24492.9
09:34:53|24492.44
09:34:54|24492.86
09:34:55|24489.52
09:34:56|24489.49
09:34:57|24489.
09:34:58|24488.24
09:34:59|24488.57
09:35:00|24490.
09:35:01|24490.01
09:35:02|24487.49
09:35:03|24489.4
09:35:04|24487.76
09:35:06|24484.48
09:35:07|24485.6
09:35:08|24485.96
09:35:09|24485.
09:35:10|24486.9
09:35:11|24488.88
09:35:12|24487.42
09:35:13|24489.05
09:35:14|24489.75
09:35:15|24488.16
09:35:16|24489.01
09:35:17|24487.49
09:35:18|24491.58
09:35:19|24491.5
09:35:20|24489.23
09:35:21|24496.18
09:35:22|24496.76
09:35:23|24497.9
09:35:24|24497.13
09:35:25|24499.58
09:35:26|24498.35
09:35:27|24502.13
09:35:28|24502.07
09:35:29|24505.98
09:35:31|24506.93
09:35:31|24507.19
09:35:32|24507.29
09:35:33|24507.87
09:35:34|24505.64
09:35:35|24506.69
09:35:36|24506.63
09:35:37|24507.6
09:35:38|24506.28
09:35:39|24507.97
09:35:40|24506.75
09:35:41|24507.34
09:35:42|24507.92
09:35:43|24506.86
09:35:44|24506.86
09:35:45|24506.47
09:35:46|24507.61
09:35:47|24506.54
09:35:48|24508.5
09:35:49|24508.49
09:35:50|24508.86
09:35:51|24510.
09:35:52|24507.92
09:35:53|24509.43
09:35:54|24511.57
09:35:55|24511.86
09:35:56|24510.58
09:35:57|24512.75
09:35:58|24514.07
09:35:59|24514.29
09:36:00|24513.22
09:36:01|24511.74
09:36:02|24512.64
09:36:04|24510.67
09:36:05|24509.88
09:36:05|24508.41
09:36:07|24508.28
09:36:08|24510.65
09:36:09|24510.99
09:36:10|24510.78
09:36:11|24511.92
09:36:12|24512.
09:36:13|24509.48
09:36:14|24511.13
09:36:15|24509.5
09:36:16|24510.
09:36:17|24512.2
09:36:19|24509.55
09:36:19|24507.53
09:36:20|24507.63
09:36:21|24509.19
09:36:22|24509.45
09:36:23|24508.28
09:36:24|24508.86
09:36:26|24509.83
09:36:27|24512.26
09:36:27|24513.86
09:36:29|24516.84
09:36:29|24516.96
09:36:31|24517.75
09:36:31|24519.02
09:36:33|24518.36
09:36:34|24520.
09:36:35|24520.21
09:36:36|24523.94
09:36:37|24522.55
09:36:37|24521.95
09:36:39|24520.59
09:36:40|24521.78
09:36:41|24520.79
09:36:42|24520.94
09:36:43|24520.8
09:36:44|24521.17
09:36:44|24521.8
09:36:46|24521.77
09:36:47|24522.81
09:36:48|24520.94
09:36:49|24523.63
09:36:50|24523.7
09:36:51|24525.93
09:36:52|24525.05
09:36:53|24525.09
09:36:54|24526.12
09:36:55|24524.58
09:36:56|24525.09
09:36:57|24525.1
09:36:58|24524.13
09:36:59|24527.4
09:37:00|24527.26
09:37:01|24528.71
09:37:02|24529.16
09:37:03|24530.29
09:37:04|24527.8
09:37:05|24525.73
09:37:06|24528.46
09:37:07|24528.07
09:37:09|24527.76
09:37:10|24527.9
09:37:11|24531.19
09:37:12|24530.02
09:37:13|24532.28
09:37:14|24531.55
09:37:16|24530.43
09:37:16|24530.69
09:37:17|24532.02
09:37:18|24531.15
09:37:19|24531.52
09:37:20|24532.53
09:37:21|24532.88
09:37:22|24531.13
09:37:24|24532.85
09:37:25|24536.54
09:37:25|24535.28
09:37:26|24535.67
09:37:27|24536.5
09:37:29|24539.56
09:37:30|24540.88
09:37:31|24541.09
09:37:32|24540.97
09:37:33|24542.11
09:37:34|24543.53
09:37:35|24541.27
09:37:36|24541.91
09:37:37|24540.44
09:37:38|24537.71
09:37:39|24541.91
09:37:40|24540.79
09:37:41|24539.53
09:37:42|24541.77
09:37:44|24537.05
09:37:44|24539.41
09:37:46|24541.42
09:37:46|24539.1
09:37:47|24538.67
09:37:48|24537.48
09:37:49|24537.11
09:37:50|24540.09
09:37:51|24536.73
09:37:52|24537.93
09:37:53|24537.44
09:37:54|24538.83
09:37:56|24534.93
09:37:56|24534.47
09:37:57|24535.93
09:37:58|24534.82
09:37:59|24535.53
09:38:00|24534.36
09:38:01|24534.66
09:38:03|24536.14
09:38:04|24536.55
09:38:05|24538.52
09:38:06|24537.34
09:38:07|24535.24
09:38:07|24535.94
09:38:09|24541.43
09:38:10|24543.38
09:38:11|24542.67
09:38:13|24541.13
09:38:14|24541.52
09:38:15|24545.18
09:38:15|24547.21
09:38:17|24546.97
09:38:18|24545.6
09:38:19|24551.44
09:38:20|24546.54
09:38:21|24546.
09:38:22|24539.33
09:38:23|24544.82
09:38:24|24546.07
09:38:25|24546.64
09:38:25|24543.52
09:38:27|24542.22
09:38:28|24541.49
09:38:28|24539.8
09:38:30|24543.98
09:38:31|24543.28
09:38:32|24545.65
09:38:33|24542.84
09:38:34|24542.09
09:38:35|24542.02
09:38:36|24540.42
09:38:37|24538.79
09:38:38|24536.63
09:38:39|24535.01
09:38:40|24535.04
09:38:41|24538.03
09:38:42|24542.71
09:38:43|24544.4
09:38:44|24542.03
09:38:45|24545.04
09:38:46|24545.04
09:38:47|24546.11
09:38:48|24544.04
09:38:50|24542.14
09:38:51|24544.05
09:38:51|24542.63
09:38:52|24545.63
09:38:53|24545.57
09:38:54|24542.38
09:38:55|24542.48
09:38:56|24544.94
09:38:57|24545.27
09:38:58|24544.85
09:38:59|24544.85
09:39:01|24542.71
09:39:01|24540.
09:39:02|24538.84
09:39:03|24548.92
09:39:04|24547.21
09:39:06|24548.46
09:39:06|24549.99
09:39:07|24547.41
09:39:08|24548.92
09:39:10|24547.92
09:39:11|24545.
09:39:13|24545.57
09:39:14|24541.84
09:39:15|24543.02
09:39:16|24542.15
09:39:17|24542.96
09:39:18|24542.97
09:39:19|24543.
09:39:20|24545.48
09:39:21|24548.6
09:39:22|24550.53
09:39:23|24548.91
09:39:24|24548.14
09:39:25|24550.71
09:39:26|24549.19
09:39:27|24547.97
09:39:28|24549.15
09:39:29|24546.42
09:39:30|24549.79
09:39:31|24548.96
09:39:32|24550.56
09:39:33|24548.29
09:39:34|24547.98
09:39:35|24548.3
09:39:36|24548.3
09:39:37|24548.41
09:39:38|24550.69
09:39:39|24553.06
09:39:40|24551.23
09:39:41|24550.25
09:39:42|24548.34
09:39:43|24547.17
09:39:44|24549.
09:39:45|24549.19
09:39:46|24549.91
09:39:47|24549.98
09:39:48|24548.53
09:39:49|24550.45
09:39:50|24551.01
09:39:51|24551.84
09:39:52|24550.54
09:39:53|24551.67
09:39:54|24549.3
09:39:55|24549.3
09:39:56|24549.27
09:39:57|24546.09
09:39:58|24547.25
09:39:59|24550.
09:40:00|24552.41
09:40:01|24552.11
09:40:02|24549.37
09:40:03|24548.95
09:40:04|24551.03
09:40:05|24552.86
09:40:06|24552.45
09:40:07|24553.81
09:40:08|24552.93
09:40:09|24553.06
09:40:10|24552.2
09:40:12|24551.44
09:40:13|24550.24
09:40:14|24547.78
09:40:15|24547.48
09:40:16|24546.44
09:40:17|24538.3
09:40:18|24539.69
09:40:19|24544.82
09:40:20|24542.81
09:40:21|24542.4
09:40:23|24542.45
09:40:23|24544.6
09:40:24|24548.21
09:40:25|24546.64
09:40:26|24546.34
09:40:28|24547.69
09:40:28|24548.49
09:40:29|24549.05
09:40:30|24549.69
09:40:31|24548.83
09:40:33|24551.48
09:40:33|24550.
09:40:35|24550.79
09:40:35|24551.25
09:40:37|24551.87
09:40:37|24551.48
09:40:38|24552.53
09:40:40|24551.95
09:40:40|24552.9
09:40:41|24553.04
09:40:43|24550.67
09:40:44|24547.42
09:40:44|24547.09
09:40:46|24547.07
09:40:46|24549.
09:40:48|24548.97
09:40:49|24545.68
09:40:50|24546.1
09:40:51|24544.4
09:40:52|24544.
09:40:53|24544.71
09:40:54|24548.3
09:40:54|24550.
09:40:55|24550.04
09:40:57|24549.61
09:40:58|24552.07
09:40:59|24550.47
09:41:00|24550.75
09:41:01|24551.39
09:41:02|24551.2
09:41:03|24552.92
09:41:04|24548.46
09:41:05|24548.83
09:41:06|24549.88
09:41:07|24550.29
09:41:08|24548.69
09:41:09|24549.6
09:41:10|24551.37
09:41:11|24550.07
09:41:13|24549.25
09:41:14|24550.38
09:41:15|24551.94
09:41:16|24550.01
09:41:17|24551.45
09:41:18|24552.83
09:41:19|24553.2
09:41:20|24553.2
09:41:21|24555.
09:41:22|24552.99
09:41:24|24554.32
09:41:24|24551.84
09:41:26|24553.61
09:41:26|24556.74
09:41:27|24556.2
09:41:29|24556.
09:41:29|24557.83
09:41:31|24553.64
09:41:31|24555.69
09:41:33|24556.03
09:41:33|24557.19
09:41:35|24556.11
09:41:35|24559.8
09:41:37|24564.72
09:41:38|24562.89
09:41:39|24562.71
09:41:40|24564.74
09:41:41|24561.24
09:41:42|24567.47
09:41:43|24568.79
09:41:44|24580.08
09:41:45|24606.77
09:41:46|24605.1
09:41:46|24601.48
09:41:48|24623.89
09:41:49|24607.87
09:41:50|24593.76
09:41:51|24617.63
09:41:52|24612.74
09:41:53|24609.13
09:41:53|24611.17
09:41:55|24616.7
09:41:55|24631.7
09:41:57|24636.22
09:41:58|24649.01
09:41:58|24630.9
09:42:00|24631.52
09:42:01|24649.04
09:42:02|24640.26
09:42:03|24646.43
09:42:04|24655.71
09:42:04|24654.27
09:42:05|24672.8
09:42:07|24664.22
09:42:08|24669.04
09:42:09|24661.01
09:42:10|24654.55
09:42:11|24642.59
09:42:12|24635.64
09:42:14|24636.32
09:42:15|24657.94
09:42:16|24657.11
09:42:17|24653.59
09:42:18|24644.61
09:42:19|24639.86
09:42:20|24656.49
09:42:21|24668.2
09:42:22|24672.56
09:42:23|24673.39
09:42:24|24677.09
09:42:25|24682.92
09:42:26|24677.66
09:42:27|24674.37
09:42:29|24676.14
09:42:29|24682.07
09:42:30|24686.2
09:42:31|24699.01
09:42:32|24706.12
09:42:33|24730.74
09:42:35|24737.82
09:42:35|24714.79
09:42:36|24714.33
09:42:37|24727.51
09:42:38|24720.47
09:42:39|24727.61
09:42:40|24728.17
09:42:41|24723.13
09:42:42|24710.99
09:42:43|24701.65
09:42:44|24711.05
09:42:46|24722.87
09:42:46|24729.67
09:42:47|24729.28
09:42:48|24729.12
09:42:49|24726.91
09:42:50|24735.37
09:42:51|24727.51
09:42:53|24730.21
09:42:53|24734.7
09:42:54|24727.74
09:42:55|24723.64
09:42:57|24724.39
09:42:57|24725.26
09:42:59|24722.39
09:43:00|24730.57
09:43:01|24723.85
09:43:02|24723.99
09:43:02|24730.94
09:43:03|24732.8
09:43:05|24725.43
09:43:06|24728.6
09:43:07|24731.82
09:43:08|24739.36
09:43:08|24754.2
09:43:10|24749.52
09:43:11|24742.91
09:43:12|24720.87
09:43:13|24740.61
09:43:14|24737.74
09:43:16|24745.63
09:43:16|24746.11
09:43:18|24742.51
09:43:19|24744.81
09:43:20|24740.6
09:43:21|24738.63
09:43:22|24743.34
09:43:23|24741.61
09:43:24|24736.94
09:43:25|24742.15
09:43:26|24743.17
09:43:27|24760.11
09:43:28|24762.46
09:43:29|24794.95
09:43:30|24792.
09:43:31|24780.81
09:43:32|24790.52
09:43:33|24779.46
09:43:34|24763.53
09:43:35|24774.7
09:43:36|24792.63
09:43:37|24792.71
09:43:38|24798.56
09:43:39|24799.05
09:43:40|24792.63
09:43:41|24800.
09:43:42|24796.59
09:43:43|24795.2
09:43:44|24793.41
09:43:45|24825.44
09:43:46|24822.99
09:43:47|24815.53
09:43:49|24839.56
09:43:49|24835.14
09:43:50|24841.28
09:43:51|24836.21
09:43:52|24837.61
09:43:53|24828.03
09:43:54|24822.43
09:43:55|24816.9
09:43:56|24808.49
09:43:57|24800.18
09:43:58|24799.13
09:44:00|24800.27
09:44:00|24793.69
09:44:01|24777.1
09:44:02|24786.93
09:44:03|24783.43
09:44:05|24782.6
09:44:05|24793.63
09:44:06|24808.68
09:44:07|24818.73
09:44:08|24823.29
09:44:09|24819.46
09:44:10|24802.9
09:44:11|24804.5
09:44:12|24798.85
09:44:13|24795.4
09:44:15|24781.35
09:44:16|24775.47
09:44:17|24771.41
09:44:18|24783.88
09:44:20|24777.66
09:44:20|24774.2
09:44:22|24780.18
09:44:22|24771.26
09:44:23|24775.89
09:44:24|24774.97
09:44:25|24775.72
09:44:26|24779.82
09:44:27|24778.83
09:44:28|24775.09
09:44:29|24778.14
09:44:30|24775.05
09:44:31|24779.4
09:44:33|24783.67
09:44:33|24790.18
09:44:35|24796.05
09:44:35|24793.44
09:44:36|24794.1
09:44:38|24781.71
09:44:39|24780.61
09:44:40|24773.66
09:44:41|24779.41
09:44:42|24781.65
09:44:43|24780.38
09:44:44|24776.13
09:44:45|24777.05
09:44:45|24775.62
09:44:47|24770.33
09:44:48|24774.08
09:44:49|24774.11
09:44:50|24771.45
09:44:51|24772.02
09:44:52|24768.17
09:44:52|24780.46
09:44:54|24780.14
09:44:55|24774.7
09:44:56|24774.89
09:44:57|24775.
09:44:58|24774.64
09:44:59|24770.34
09:45:00|24771.96
09:45:01|24770.24
09:45:02|24778.88
09:45:03|24790.59
09:45:04|24797.66
09:45:05|24806.11
09:45:06|24803.5
09:45:07|24805.85
09:45:08|24807.9
09:45:09|24801.66
09:45:10|24802.82
09:45:11|24800.
09:45:12|24799.31
09:45:13|24797.49
09:45:14|24788.16
09:45:15|24795.97
09:45:17|24792.93
09:45:18|24799.24
09:45:19|24801.29
09:45:20|24804.65
09:45:21|24802.83
09:45:22|24814.47
09:45:23|24812.29
09:45:24|24812.16
09:45:25|24814.11
09:45:26|24817.81
09:45:27|24821.45
09:45:28|24817.9
09:45:29|24820.07
09:45:30|24825.73
09:45:31|24837.
09:45:32|24832.32
09:45:33|24835.98
09:45:34|24845.6
09:45:35|24842.42
09:45:36|24836.52
09:45:38|24842.19
09:45:39|24839.85
09:45:40|24843.07
09:45:41|24847.65
09:45:42|24851.09
09:45:43|24840.
09:45:44|24845.61
09:45:45|24844.34
09:45:46|24850.94
09:45:46|24856.23
09:45:48|24861.5
09:45:49|24865.9
09:45:50|24868.92
09:45:51|24861.4
09:45:52|24864.46
09:45:53|24856.08
09:45:54|24857.2
09:45:55|24848.49
09:45:56|24848.56
09:45:57|24843.08
09:45:57|24838.29
09:45:59|24840.79
09:46:00|24838.73
09:46:01|24834.57
09:46:02|24833.45
09:46:03|24838.78
09:46:04|24832.83
09:46:04|24833.62
09:46:06|24833.6
09:46:07|24824.61
09:46:08|24815.15
09:46:09|24820.2
09:46:10|24820.43
09:46:11|24802.42
09:46:12|24803.39
09:46:13|24808.94
09:46:14|24805.03
09:46:15|24805.17
09:46:15|24807.87
09:46:17|24807.27
09:46:18|24797.93
09:46:19|24801.96
09:46:21|24821.02
09:46:21|24809.98
09:46:22|24827.02
09:46:23|24820.32
09:46:25|24823.47
09:46:26|24818.5
09:46:27|24817.36
09:46:28|24816.3
09:46:29|24813.02
09:46:30|24806.42
09:46:31|24805.03
09:46:32|24799.4
09:46:33|24795.
09:46:34|24795.
09:46:35|24791.69
09:46:36|24796.34
09:46:37|24796.88
09:46:38|24798.23
09:46:39|24792.72
09:46:40|24801.71
09:46:41|24807.29
09:46:42|24807.93
09:46:43|24810.32
09:46:44|24805.67
09:46:45|24803.78
09:46:46|24800.47
09:46:47|24797.39
09:46:48|24795.48
09:46:49|24795.51
09:46:50|24793.51
09:46:51|24794.04
09:46:52|24793.3
09:46:53|24790.26
09:46:54|24797.84
09:46:55|24788.61
09:46:56|24782.61
09:46:57|24784.87
09:46:58|24792.1
09:46:59|24794.18
09:47:00|24788.24
09:47:01|24786.84
09:47:02|24784.64
09:47:03|24784.42
09:47:04|24786.01
09:47:05|24781.25
09:47:06|24783.27
09:47:07|24787.22
09:47:09|24776.11
09:47:09|24775.23
09:47:10|24789.21
09:47:11|24788.55
09:47:12|24787.84
09:47:13|24784.63
09:47:14|24788.15
09:47:15|24788.99
09:47:16|24784.85
09:47:17|24786.32
09:47:19|24789.76
09:47:19|24788.68
09:47:21|24793.27
09:47:22|24796.91
09:47:24|24803.32
09:47:24|24805.1
09:47:26|24809.
09:47:26|24812.1
09:47:28|24814.49
09:47:29|24821.45
09:47:30|24820.09
09:47:31|24814.71
09:47:32|24819.39
09:47:33|24825.04
09:47:34|24821.34
09:47:35|24821.37
09:47:36|24823.82
09:47:38|24823.66
09:47:38|24817.69
09:47:39|24812.46
09:47:40|24811.28
09:47:41|24817.06
09:47:42|24816.95
09:47:43|24813.77
09:47:45|24807.3
09:47:46|24806.53
09:47:46|24804.74
09:47:48|24810.06
09:47:49|24812.58
09:47:49|24814.84
09:47:51|24818.52
09:47:52|24820.83
09:47:52|24819.63
09:47:53|24818.02
09:47:54|24817.14
09:47:56|24815.41
09:47:57|24816.61
09:47:57|24815.1
09:47:59|24823.9
09:47:59|24830.
09:48:00|24832.93
09:48:01|24826.58
09:48:02|24826.91
09:48:03|24821.33
09:48:05|24826.19
09:48:05|24834.7
09:48:06|24831.31
09:48:08|24834.57
09:48:08|24834.92
09:48:09|24839.92
09:48:10|24840.43
09:48:11|24844.48
09:48:13|24845.77
09:48:14|24830.56
09:48:15|24834.75
09:48:15|24834.13
09:48:17|24828.16
09:48:18|24821.74
09:48:19|24819.31
09:48:21|24825.41
09:48:22|24826.49
09:48:22|24830.61
09:48:24|24826.58
09:48:25|24827.34
09:48:26|24826.03
09:48:27|24822.1
09:48:28|24827.02
09:48:29|24820.25
09:48:30|24818.13
09:48:31|24817.06
09:48:32|24817.85
09:48:33|24814.1
09:48:34|24808.26
09:48:35|24810.68
09:48:36|24811.34
09:48:37|24811.85
09:48:38|24811.27
09:48:39|24811.38
09:48:40|24814.79
09:48:41|24813.7
09:48:43|24811.
09:48:43|24809.46
09:48:44|24805.15
09:48:45|24805.48
09:48:46|24800.15
09:48:47|24800.7
09:48:48|24793.46
09:48:49|24793.96
09:48:51|24793.07
09:48:51|24793.77
09:48:52|24796.17
09:48:53|24800.26
09:48:54|24797.23
09:48:55|24796.95
09:48:56|24798.34
09:48:57|24794.41
09:48:58|24799.81
09:48:59|24799.19
09:49:00|24810.57
09:49:01|24811.33
09:49:02|24809.11
09:49:03|24806.3
09:49:04|24806.72
09:49:05|24809.18
09:49:07|24806.89
09:49:07|24806.34
09:49:09|24806.63
09:49:10|24809.07
09:49:10|24815.67
09:49:12|24820.08
09:49:13|24815.96
09:49:13|24811.98
09:49:15|24811.14
09:49:15|24810.64
09:49:17|24809.99
09:49:18|24809.49
09:49:19|24809.24
09:49:19|24802.92
09:49:21|24802.38
09:49:22|24798.35
09:49:23|24796.41
09:49:24|24795.7
09:49:25|24792.9
09:49:26|24795.94
09:49:27|24792.42
09:49:28|24794.06
09:49:29|24792.35
09:49:30|24791.93
09:49:31|24792.98
09:49:32|24792.75
09:49:33|24792.32
09:49:34|24787.13
09:49:36|24790.82
09:49:36|24790.93
09:49:37|24792.1
09:49:38|24787.39
09:49:39|24791.21
09:49:40|24790.9
09:49:41|24788.98
09:49:42|24796.8
09:49:43|24805.05
09:49:45|24803.82
09:49:45|24802.05
09:49:46|24802.75
09:49:47|24803.17
09:49:48|24806.52
09:49:49|24809.32
09:49:50|24802.12
09:49:51|24807.09
09:49:52|24805.25
09:49:53|24798.51
09:49:54|24796.16
09:49:55|24796.83
09:49:56|24797.8
09:49:57|24792.87
09:49:58|24788.01
09:49:59|24785.87
09:50:00|24785.78
09:50:02|24784.98
09:50:02|24785.38
09:50:03|24794.23
09:50:04|24794.3
09:50:06|24799.71
09:50:07|24800.09
09:50:08|24801.62
09:50:09|24811.3
09:50:10|24807.07
09:50:11|24800.37
09:50:12|24795.09
09:50:13|24795.79
09:50:14|24789.36
09:50:15|24788.01
09:50:16|24790.16
09:50:17|24788.88
09:50:19|24788.9
09:50:19|24785.79
09:50:21|24784.37
09:50:21|24788.16
09:50:23|24781.27
09:50:24|24782.87
09:50:25|24785.32
09:50:26|24785.35
09:50:27|24784.85
09:50:27|24793.46
09:50:29|24791.89
09:50:30|24785.9
09:50:31|24796.83
09:50:32|24797.34
09:50:34|24791.68
09:50:35|24795.39
09:50:35|24789.5
09:50:36|24788.72
09:50:38|24792.95
09:50:39|24796.
09:50:40|24796.85
09:50:40|24791.19
09:50:42|24792.93
09:50:44|24794.44
09:50:44|24795.3
09:50:45|24795.01
09:50:46|24795.05
09:50:47|24819.86
09:50:48|24818.49
09:50:50|24823.
09:50:50|24824.95
09:50:51|24826.4
09:50:52|24825.89
09:50:53|24828.23
09:50:54|24824.97
09:50:55|24831.84
09:50:56|24826.78
09:50:57|24826.65
09:50:58|24829.
09:50:59|24825.18
09:51:00|24834.13
09:51:01|24829.76
09:51:02|24832.01
09:51:03|24835.52
09:51:04|24834.53
09:51:05|24834.54
09:51:06|24832.68
09:51:07|24831.75
09:51:08|24836.67
09:51:09|24835.65
09:51:10|24832.56
09:51:11|24835.66
09:51:12|24835.32
09:51:13|24835.88
09:51:14|24835.6
09:51:16|24834.87
09:51:16|24834.38
09:51:17|24836.41
09:51:18|24835.34
09:51:19|24835.05
09:51:21|24831.78
09:51:22|24833.4
09:51:23|24840.
09:51:24|24839.95
09:51:26|24841.61
09:51:27|24834.62
09:51:28|24840.24
09:51:29|24854.51
09:51:30|24855.47
09:51:31|24862.9
09:51:32|24858.55
09:51:33|24859.96
09:51:35|24864.81
09:51:35|24863.68
09:51:36|24865.49
09:51:37|24870.86
09:51:38|24874.98
09:51:40|24868.56
09:51:40|24869.05
09:51:42|24863.33
09:51:42|24870.88
09:51:44|24878.4
09:51:44|24870.4
09:51:46|24871.58
09:51:47|24867.65
09:51:48|24872.82
09:51:49|24874.39
09:51:49|24872.83
09:51:51|24874.07
09:51:52|24876.16
09:51:53|24870.
09:51:54|24868.75
09:51:55|24870.49
09:51:56|24874.02
09:51:57|24877.78
09:51:58|24880.
09:51:59|24885.54
09:52:00|24884.3
09:52:01|24882.04
09:52:02|24882.4
09:52:03|24885.62
09:52:04|24879.93
09:52:06|24880.97
09:52:07|24873.05
09:52:08|24873.46
09:52:09|24882.27
09:52:09|24886.
09:52:11|24889.58
09:52:12|24902.29
09:52:12|24899.84
09:52:14|24897.82
09:52:14|24890.71
09:52:16|24882.89
09:52:17|24886.14
09:52:17|24892.52
09:52:19|24887.24
09:52:20|24890.12
09:52:21|24893.35
09:52:22|24898.2
09:52:24|24892.93
09:52:25|24886.53
09:52:26|24894.18
09:52:27|24883.3
09:52:28|24886.31
09:52:29|24887.73
09:52:30|24886.94
09:52:31|24893.79
09:52:32|24894.58
09:52:33|24897.2
09:52:34|24898.05
09:52:35|24895.56
09:52:36|24889.33
09:52:37|24888.53
09:52:39|24895.13
09:52:39|24896.24
09:52:40|24890.79
09:52:41|24890.18
09:52:42|24889.07
09:52:43|24884.32
09:52:44|24888.18
09:52:45|24884.01
09:52:46|24890.38
09:52:47|24896.36
09:52:48|24899.28
09:52:49|24896.85
09:52:50|24890.31
09:52:51|24898.67
09:52:53|24896.75
09:52:53|24900.06
09:52:54|24902.58
09:52:55|24907.04
09:52:56|24903.43
09:52:58|24904.54
09:52:59|24903.76
09:53:00|24901.26
09:53:00|24900.03
09:53:01|24898.05
09:53:03|24899.47
09:53:04|24903.44
09:53:05|24901.45
09:53:06|24899.98
09:53:07|24890.02
09:53:08|24894.88
09:53:09|24891.79
09:53:11|24895.04
09:53:11|24893.01
09:53:12|24891.1
09:53:13|24888.27
09:53:14|24887.87
09:53:15|24887.51
09:53:16|24895.71
09:53:17|24888.45
09:53:18|24887.62
09:53:20|24885.45
09:53:20|24889.66
09:53:21|24887.85
09:53:23|24887.82
09:53:24|24890.01
09:53:26|24891.3
09:53:27|24886.39
09:53:28|24888.09
09:53:29|24887.88
09:53:29|24884.3
09:53:31|24894.05
09:53:32|24892.64
09:53:33|24891.47
09:53:34|24888.06
09:53:35|24894.16
09:53:36|24892.
09:53:37|24891.61
09:53:38|24892.5
09:53:39|24892.88
09:53:40|24898.54
09:53:41|24897.84
09:53:42|24899.33
09:53:43|24900.33
09:53:44|24900.
09:53:45|24896.55
09:53:46|24893.25
09:53:48|24891.1
09:53:48|24887.8
09:53:49|24890.09
09:53:50|24894.76
09:53:52|24897.78
09:53:52|24895.06
09:53:53|24896.79
09:53:54|24897.72
09:53:56|24900.72
09:53:57|24896.65
09:53:57|24898.06
09:53:59|24893.48
09:53:59|24894.45
09:54:00|24896.38
09:54:02|24896.65
09:54:03|24892.49
09:54:03|24895.53
09:54:05|24889.68
09:54:06|24889.1
09:54:07|24889.47
09:54:08|24885.99
09:54:09|24890.82
09:54:09|24888.86
09:54:10|24890.89
09:54:12|24903.06
09:54:12|24894.44
09:54:13|24889.16
09:54:14|24889.44
09:54:15|24890.11
09:54:17|24887.25
09:54:17|24888.38
09:54:19|24889.94
09:54:20|24892.14
09:54:21|24894.22
09:54:22|24895.64
09:54:23|24889.62
09:54:25|24892.07
09:54:25|24890.83
09:54:26|24887.91
09:54:28|24896.
09:54:29|24900.21
09:54:30|24899.35
09:54:31|24901.29
09:54:32|24902.67
09:54:33|24899.1
09:54:34|24897.85
09:54:35|24895.91
09:54:36|24898.18
09:54:37|24899.7
09:54:39|24895.49
09:54:39|24898.7
09:54:40|24899.55
09:54:42|24898.4
09:54:43|24898.57
09:54:44|24902.83
09:54:44|24902.83
09:54:45|24901.
09:54:46|24903.27
09:54:48|24901.85
09:54:48|24897.62
09:54:50|24903.57
09:54:51|24903.54
09:54:51|24904.
09:54:53|24922.1
09:54:53|24916.85
09:54:55|24914.51
09:54:56|24915.91
09:54:57|24916.64
09:54:58|24923.33
09:54:59|24923.58
09:55:00|24928.43
09:55:01|24934.04
09:55:02|24931.61
09:55:03|24933.26
09:55:04|24935.4
09:55:05|24929.43
09:55:06|24930.16
09:55:07|24926.27
09:55:08|24930.36
09:55:09|24925.4
09:55:10|24929.14
09:55:11|24929.66
09:55:12|24932.66
09:55:13|24932.99
09:55:14|24933.26
09:55:15|24934.58
09:55:16|24941.85
09:55:17|24940.71
09:55:18|24943.14
09:55:18|24940.72
09:55:20|24942.58
09:55:21|24940.72
09:55:22|24944.46
09:55:23|24942.49
09:55:24|24942.04
09:55:25|24944.97
09:55:26|24948.29
09:55:28|24942.55
09:55:28|24948.3
09:55:30|24942.68
09:55:31|24945.67
09:55:32|24944.95
09:55:33|24943.41
09:55:34|24942.47
09:55:35|24933.26
09:55:36|24935.84
09:55:37|24932.15
09:55:38|24930.21
09:55:39|24929.45
09:55:40|24927.85
09:55:41|24925.49
09:55:42|24923.24
09:55:43|24920.3
09:55:44|24910.72
09:55:45|24904.66
09:55:46|24897.75
09:55:47|24895.15
09:55:48|24891.
09:55:49|24901.33
09:55:50|24891.16
09:55:51|24891.4
09:55:52|24895.29
09:55:53|24906.46
09:55:54|24909.85
09:55:55|24908.1
09:55:56|24903.35
09:55:57|24902.29
09:55:58|24902.44
09:55:59|24896.71
09:56:00|24893.04
09:56:01|24893.03
09:56:02|24891.03
09:56:03|24894.
09:56:04|24895.88
09:56:06|24911.02
09:56:06|24918.31
09:56:08|24919.21
09:56:09|24919.33
09:56:09|24918.22
09:56:11|24908.96
09:56:12|24903.72
09:56:13|24903.24
09:56:14|24899.15
09:56:15|24901.57
09:56:16|24900.49
09:56:17|24903.3
09:56:18|24910.02
09:56:19|24917.67
09:56:20|24917.65
09:56:21|24918.76
09:56:22|24915.46
09:56:23|24920.51
09:56:24|24914.49
09:56:25|24914.66
09:56:26|24916.78
09:56:28|24920.1
09:56:29|24921.95
09:56:30|24917.34
09:56:31|24917.87
09:56:32|24921.
09:56:33|24921.69
09:56:34|24920.95
09:56:36|24919.8
09:56:36|24917.3
09:56:37|24917.71
09:56:39|24914.52
09:56:39|24913.17
09:56:41|24912.53
09:56:42|24911.32
09:56:43|24910.3
09:56:44|24912.62
09:56:45|24908.53
09:56:46|24908.84
09:56:47|24912.15
09:56:47|24913.69
09:56:48|24913.8
09:56:50|24916.2
09:56:50|24910.74
09:56:52|24910.74
09:56:53|24908.83
09:56:54|24908.83
09:56:55|24910.19
09:56:56|24914.49
09:56:57|24906.26
09:56:58|24900.68
09:56:59|24901.69
09:57:00|24902.6
09:57:02|24904.31
09:57:02|24900.08
09:57:03|24903.14
09:57:04|24902.67
09:57:05|24900.45
09:57:06|24898.35
09:57:07|24894.96
09:57:08|24896.31
09:57:09|24891.49
09:57:10|24891.88
09:57:11|24893.5
09:57:12|24894.44
09:57:13|24900.71
09:57:14|24905.43
09:57:15|24904.43
09:57:16|24902.89
09:57:17|24900.12
09:57:18|24903.96
09:57:19|24916.18
09:57:20|24914.08
09:57:21|24916.7
09:57:22|24915.12
09:57:23|24919.24
09:57:24|24917.83
09:57:25|24920.18
09:57:27|24919.54
09:57:28|24919.76
09:57:29|24918.27
09:57:30|24918.09
09:57:31|24918.92
09:57:33|24921.17
09:57:34|24919.99
09:57:35|24919.75
09:57:36|24918.57
09:57:37|24910.42
09:57:37|24906.82
09:57:39|24907.47
09:57:40|24908.23
09:57:40|24906.49
09:57:41|24906.91
09:57:43|24903.08
09:57:43|24904.35
09:57:44|24902.64
09:57:46|24900.
09:57:46|24896.83
09:57:47|24894.1
09:57:48|24894.14
09:57:50|24893.16
09:57:51|24900.03
09:57:52|24901.3
09:57:52|24902.1
09:57:54|24902.47
09:57:55|24897.96
09:57:56|24897.99
09:57:57|24900.46
09:57:58|24909.34
09:57:59|24911.
09:58:00|24910.43
09:58:01|24911.68
09:58:02|24905.81
09:58:03|24905.72
09:58:04|24907.3
09:58:05|24900.35
09:58:06|24899.81
09:58:06|24898.44
09:58:08|24898.52
09:58:09|24899.51
09:58:10|24898.52
09:58:11|24896.81
09:58:12|24898.74
09:58:13|24897.14
09:58:14|24898.96
09:58:15|24899.33
09:58:16|24900.41
09:58:17|24900.42
09:58:18|24901.6
09:58:19|24896.25
09:58:20|24895.92
09:58:21|24894.79
09:58:22|24893.59
09:58:23|24896.87
09:58:24|24893.27
09:58:25|24897.85
09:58:26|24896.57
09:58:27|24894.35
09:58:28|24899.99
09:58:29|24894.7
09:58:30|24894.13
09:58:32|24890.82
09:58:33|24893.
09:58:34|24890.24
09:58:35|24890.75
09:58:36|24885.29
09:58:37|24890.69
09:58:38|24895.69
09:58:39|24897.63
09:58:39|24896.05
09:58:48|24896.12
09:58:48|24896.11
09:58:49|24899.39
09:58:50|24900.58
09:58:51|24896.84
09:58:52|24890.94
09:58:53|24899.65
09:58:55|24905.
09:58:56|24906.68
09:58:57|24909.58
09:58:58|24907.29
09:58:59|24907.36
09:59:00|24908.7
09:59:01|24910.51
09:59:02|24908.5
09:59:03|24905.91
09:59:04|24905.79
09:59:05|24902.25
09:59:06|24902.99
09:59:07|24901.02
09:59:08|24901.47
09:59:09|24898.54
09:59:10|24899.17
09:59:11|24894.39
09:59:12|24894.75
09:59:13|24893.45
09:59:14|24890.52
09:59:15|24891.8
09:59:16|24892.2
09:59:17|24890.41
09:59:18|24889.05
09:59:19|24891.4
09:59:20|24892.26
09:59:21|24888.59
09:59:22|24891.1
09:59:23|24892.84
09:59:24|24899.09
09:59:25|24897.34
09:59:26|24902.
09:59:27|24900.05
09:59:28|24893.69
09:59:30|24896.14
09:59:31|24895.85
09:59:32|24891.76
09:59:34|24894.66
09:59:35|24893.92
09:59:36|24891.55
09:59:37|24891.89
09:59:38|24890.32
09:59:38|24890.92
09:59:40|24885.49
09:59:41|24888.09
09:59:42|24889.96
09:59:43|24890.52
09:59:44|24890.36
09:59:45|24891.15
09:59:46|24888.62
09:59:47|24886.68
09:59:48|24887.65
09:59:49|24887.28
09:59:50|24883.34
09:59:51|24882.95
09:59:52|24880.24
09:59:53|24882.45
09:59:54|24881.07
09:59:55|24880.67
09:59:56|24884.07
09:59:57|24886.
09:59:58|24886.69
09:59:59|24887.57
10:00:00|24887.88
10:00:01|24894.72
10:00:02|24896.98
10:00:03|24897.38
10:00:05|24898.01
10:00:05|24899.45
10:00:06|24902.47
10:00:07|24905.72
10:00:08|24910.4
10:00:09|24912.72
10:00:10|24911.68
10:00:11|24916.93
10:00:12|24910.47
10:00:13|24913.76
10:00:14|24911.25
10:00:16|24912.62
10:00:16|24912.93
10:00:17|24910.91
10:00:18|24911.
10:00:19|24906.02
10:00:20|24906.23
10:00:21|24901.26
10:00:23|24905.07
10:00:23|24909.18
10:00:24|24908.81
10:00:25|24907.86
10:00:27|24910.02
10:00:27|24907.15
10:00:28|24907.29
10:00:29|24907.6
10:00:31|24907.99
10:00:32|24908.77
10:00:33|24908.16
10:00:34|24907.54
10:00:35|24906.75
10:00:36|24909.34
10:00:38|24906.03
10:00:38|24908.52
10:00:40|24908.48
10:00:41|24907.65
10:00:41|24906.08
10:00:43|24897.63
10:00:44|24895.54
10:00:44|24894.77
10:00:46|24891.65
10:00:47|24889.67
10:00:48|24890.93
10:00:48|24885.17
10:00:50|24887.05
10:00:51|24885.99
10:00:51|24887.6
10:00:53|24885.48
10:00:53|24887.
10:00:55|24883.37
10:00:56|24886.72
10:00:56|24885.19
10:00:58|24885.76
10:00:59|24883.51
10:01:00|24890.53
10:01:01|24889.55
10:01:02|24890.32
10:01:03|24890.33
10:01:04|24885.93
10:01:05|24886.37
10:01:06|24884.04
10:01:07|24880.65
10:01:08|24884.62
10:01:09|24880.9
10:01:10|24879.94
10:01:11|24878.51
10:01:12|24875.
10:01:13|24877.5
10:01:14|24872.59
10:01:15|24870.91
10:01:16|24870.22
10:01:16|24870.97
10:01:17|24867.87
10:01:19|24870.33
10:01:20|24867.82
10:01:20|24867.74
10:01:22|24867.27
10:01:23|24861.13
10:01:24|24860.6
10:01:25|24866.1
10:01:26|24862.09
10:01:27|24853.94
10:01:28|24849.17
10:01:29|24849.11
10:01:30|24848.51
10:01:31|24839.99
10:01:33|24846.89
10:01:34|24851.09
10:01:35|24848.23
10:01:36|24839.41
10:01:37|24839.82
10:01:38|24838.63
10:01:39|24835.22
10:01:40|24829.37
10:01:42|24827.06
10:01:42|24828.69
10:01:43|24822.42
10:01:45|24817.52
10:01:46|24812.04
10:01:47|24809.87
10:01:48|24804.16
10:01:49|24806.86
10:01:50|24808.58
10:01:51|24810.02
10:01:52|24814.94
10:01:53|24805.24
10:01:54|24805.6
10:01:55|24801.86
10:01:56|24793.98
10:01:57|24788.35
10:01:58|24787.52
10:01:59|24785.2
10:02:00|24786.99
10:02:01|24777.09
10:02:02|24772.87
10:02:03|24783.36
10:02:04|24788.07
10:02:05|24786.59
10:02:06|24784.46
10:02:07|24786.9
10:02:08|24781.44
10:02:09|24786.42
10:02:10|24785.18
10:02:11|24787.08
10:02:12|24792.49
10:02:13|24795.49
10:02:14|24800.
10:02:15|24807.09
10:02:16|24822.02
10:02:17|24821.51
10:02:18|24825.75
10:02:19|24825.06
10:02:20|24826.86
10:02:21|24830.06
10:02:22|24830.22
10:02:23|24832.14
10:02:24|24840.14
10:02:25|24838.28
10:02:26|24843.18
10:02:27|24838.46
10:02:28|24830.
10:02:30|24826.28
10:02:31|24825.15
10:02:32|24822.79
10:02:33|24815.46
10:02:35|24824.35
10:02:36|24822.63
10:02:37|24823.42
10:02:38|24820.03
10:02:39|24824.04
10:02:40|24823.78
10:02:41|24827.63
10:02:42|24818.85
10:02:42|24817.65
10:02:44|24819.08
10:02:45|24817.56
10:02:46|24816.86
10:02:46|24819.6
10:02:48|24820.9
10:02:49|24823.02
10:02:50|24821.5
10:02:51|24818.04
10:02:52|24818.84
10:02:53|24826.04
10:02:53|24796.98
10:02:55|24798.61
10:02:56|24797.02
10:02:57|24803.1
10:02:58|24802.89
10:02:59|24811.72
10:03:00|24816.34
10:03:01|24812.91
10:03:02|24817.72
10:03:03|24812.66
10:03:04|24817.15
10:03:04|24813.19
10:03:06|24808.44
10:03:07|24812.01
10:03:08|24814.91
10:03:09|24818.82
10:03:10|24825.
10:03:12|24821.59
10:03:12|24822.43
10:03:13|24823.83
10:03:14|24826.56
10:03:15|24826.9
10:03:16|24825.34
10:03:17|24827.07
10:03:18|24826.75
10:03:19|24836.98
10:03:20|24835.13
10:03:21|24839.85
10:03:22|24836.58
10:03:23|24836.31
10:03:25|24841.24
10:03:25|24841.93
10:03:27|24841.77
10:03:28|24843.08
10:03:29|24839.46
10:03:29|24843.23
10:03:31|24842.35
10:03:32|24846.84
10:03:33|24852.57
10:03:35|24850.2
10:03:37|24855.23
10:03:37|24849.98
10:03:38|24848.91
10:03:39|24849.05
10:03:40|24852.66
10:03:41|24850.71
10:03:42|24851.31
10:03:43|24848.84
10:03:45|24850.3
10:03:45|24850.58
10:03:46|24846.2
10:03:47|24850.37
10:03:48|24846.6
10:03:49|24848.7
10:03:50|24856.31
10:03:52|24859.65
10:03:52|24864.04
10:03:53|24861.92
10:03:54|24865.51
10:03:55|24868.62
10:03:56|24867.99
10:03:57|24872.14
10:03:59|24871.68
10:04:00|24876.56
10:04:01|24876.23
10:04:01|24880.77
10:04:02|24874.69
10:04:04|24877.43
10:04:04|24877.99
10:04:06|24881.63
10:04:07|24883.99
10:04:08|24890.7
10:04:09|24885.01
10:04:10|24889.86
10:04:11|24891.17
10:04:13|24895.95
10:04:13|24896.11
10:04:14|24898.95
10:04:15|24899.07
10:04:16|24898.92
10:04:17|24903.68
10:04:18|24905.79
10:04:19|24906.
10:04:20|24896.94
10:04:21|24894.6
10:04:22|24895.83
10:04:23|24900.27
10:04:24|24899.22
10:04:25|24898.4
10:04:26|24898.57
10:04:27|24893.46
10:04:28|24897.28
10:04:29|24899.13
10:04:30|24899.18
10:04:31|24905.95
10:04:33|24905.11
10:04:33|24908.32
10:04:34|24906.54
10:04:36|24904.58
10:04:37|24901.47
10:04:38|24900.52
10:04:39|24897.92
10:04:40|24897.23
10:04:42|24897.47
10:04:42|24899.35
10:04:43|24899.67
10:04:45|24900.54
10:04:45|24895.59
10:04:46|24899.06
10:04:47|24899.78
10:04:49|24899.21
10:04:49|24898.96
10:04:50|24894.3
10:04:51|24895.45
10:04:52|24885.69
10:04:53|24888.99
10:04:54|24891.54
10:04:55|24892.49
10:04:56|24894.45
10:04:57|24891.08
10:04:58|24888.15
10:04:59|24889.11
10:05:00|24892.37
10:05:01|24890.49
10:05:02|24895.12
10:05:03|24897.43
10:05:04|24903.36
10:05:06|24905.
10:05:06|24908.23
10:05:08|24910.91
10:05:08|24914.99
10:05:09|24914.7
10:05:11|24913.46
10:05:12|24916.96
10:05:13|24919.81
10:05:14|24919.11
10:05:15|24919.42
10:05:17|24921.33
10:05:17|24920.39
10:05:19|24916.52
10:05:20|24904.46
10:05:20|24908.16
10:05:22|24911.49
10:05:22|24912.76
10:05:23|24913.2
10:05:25|24909.87
10:05:26|24910.23
10:05:26|24906.69
10:05:28|24908.27
10:05:29|24907.78
10:05:29|24908.59
10:05:31|24910.98
10:05:31|24907.64
10:05:32|24916.4
10:05:34|24910.68
10:05:35|24913.75
10:05:36|24911.33
10:05:37|24906.97
10:05:38|24906.87
10:05:39|24905.51
10:05:40|24903.14
10:05:42|24924.51
10:05:42|24922.37
10:05:44|24921.99
10:05:44|24922.88
10:05:45|24914.88
10:05:46|24921.82
10:05:47|24918.16
10:05:49|24910.
10:05:50|24909.27
10:05:51|24909.78
10:05:51|24910.
10:05:53|24913.65
10:05:54|24915.57
10:05:55|24916.65
10:05:56|24916.27
10:05:57|24916.68
10:05:58|24914.96
10:05:59|24911.51
10:06:00|24916.11
10:06:01|24920.77
10:06:02|24919.41
10:06:03|24921.84
10:06:04|24925.56
10:06:06|24920.09
10:06:06|24924.32
10:06:07|24925.85
10:06:08|24923.35
10:06:09|24927.13
10:06:10|24923.59
10:06:11|24923.43
10:06:12|24923.99
10:06:13|24926.23
10:06:15|24922.52
10:06:16|24925.56
10:06:16|24929.1
10:06:17|24927.41
10:06:18|24933.58
10:06:19|24927.34
10:06:20|24924.38
10:06:21|24922.01
10:06:23|24922.49
10:06:23|24923.47
10:06:25|24921.07
10:06:26|24923.47
10:06:26|24926.67
10:06:27|24927.18
10:06:28|24929.62
10:06:30|24926.96
10:06:30|24927.56
10:06:32|24934.55
10:06:32|24932.61
10:06:34|24939.97
10:06:34|24931.07
10:06:36|24926.22
10:06:37|24933.11
10:06:38|24928.76
10:06:39|24926.11
10:06:41|24936.45
10:06:42|24942.98
10:06:42|24946.37
10:06:43|24940.47
10:06:44|24937.39
10:06:46|24938.88
10:06:46|24933.31
10:06:48|24933.31
10:06:49|24935.02
10:06:50|24939.42
10:06:51|24936.18
10:06:52|24938.48
10:06:53|24942.46
10:06:54|24942.28
10:06:55|24943.88
10:06:56|24944.07
10:06:57|24942.45
10:06:58|24943.84
10:06:59|24947.64
10:07:00|24950.9
10:07:01|24949.42
10:07:02|24950.76
10:07:03|24953.65
10:07:04|24952.54
10:07:06|24951.23
10:07:07|24951.5
10:07:07|24946.61
10:07:08|24949.88
10:07:10|24950.62
10:07:11|24946.18
10:07:12|24946.41
10:07:13|24947.36
10:07:14|24951.59
10:07:14|24947.45
10:07:16|24946.12
10:07:17|24941.07
10:07:17|24936.4
10:07:19|24941.66
10:07:20|24940.05
10:07:20|24935.1
10:07:21|24939.6
10:07:22|24937.97
10:07:23|24940.01
10:07:24|24940.
10:07:25|24944.96
10:07:26|24944.1
10:07:27|24945.
10:07:29|24942.2
10:07:29|24939.72
10:07:30|24941.19
10:07:32|24938.72
10:07:32|24944.63
10:07:34|24942.04
10:07:35|24942.82
10:07:36|24942.52
10:07:36|24941.36
10:07:38|24935.13
10:07:39|24936.35
10:07:40|24931.65
10:07:41|24932.61
10:07:42|24936.38
10:07:43|24935.72
10:07:44|24939.
10:07:45|24942.66
10:07:46|24935.69
10:07:47|24942.34
10:07:49|24942.25
10:07:49|24940.33
10:07:50|24941.69
10:07:51|24947.18
10:07:53|24948.9
10:07:53|24945.99
10:07:55|24944.1
10:07:55|24945.71
10:07:56|24940.89
10:07:57|24937.73
10:07:59|24940.24
10:07:59|24941.78
10:08:00|24938.47
10:08:02|24933.38
10:08:02|24937.18
10:08:04|24944.14
10:08:05|24944.5
10:08:06|24948.38
10:08:07|24941.77
10:08:08|24938.47
10:08:09|24940.93
10:08:10|24943.8
10:08:10|24941.55
10:08:11|24940.95
10:08:13|24944.77
10:08:13|24945.42
10:08:15|24943.73
10:08:15|24942.53
10:08:16|24961.84
10:08:17|24966.66
10:08:19|24965.38
10:08:20|24969.
10:08:21|24970.89
10:08:22|24971.03
10:08:23|24967.62
10:08:24|24942.72
10:08:25|24939.64
10:08:26|24933.37
10:08:26|24935.33
10:08:28|24935.59
10:08:29|24938.88
10:08:30|24935.9
10:08:31|24939.26
10:08:32|24937.85
10:08:33|24933.28
10:08:34|24938.26
10:08:35|24936.61
10:08:36|24932.92
10:08:37|24923.67
10:08:39|24920.92
10:08:40|24916.16
10:08:42|24912.59
10:08:43|24907.96
10:08:44|24906.46
10:08:45|24906.46
10:08:46|24907.25
10:08:47|24904.58
10:08:48|24907.75
10:08:49|24911.13
10:08:50|24913.79
10:08:51|24907.47
10:08:52|24905.85
10:08:53|24910.22
10:08:55|24917.82
10:08:56|24923.24
10:08:56|24918.91
10:08:58|24919.14
10:08:59|24918.02
10:08:59|24927.3
10:09:01|24928.41
10:09:01|24928.04
10:09:03|24927.26
10:09:04|24923.71
10:09:05|24926.93
10:09:06|24925.27
10:09:07|24929.87
10:09:08|24933.63
10:09:08|24935.2
10:09:10|24933.01
10:09:11|24934.32
10:09:13|24939.88
10:09:13|24940.75
10:09:14|24941.82
10:09:16|24945.44
10:09:17|24938.55
10:09:18|24937.09
10:09:19|24938.32
10:09:20|24933.82
10:09:21|24935.12
10:09:22|24934.59
10:09:23|24933.34
10:09:24|24937.03
10:09:24|24932.26
10:09:25|24934.68
10:09:27|24935.98
10:09:28|24936.45
10:09:28|24934.34
10:09:30|24934.84
10:09:31|24933.06
10:09:32|24930.
10:09:33|24929.54
10:09:34|24929.78
10:09:35|24930.89
10:09:36|24932.98
10:09:37|24932.92
10:09:38|24929.03
10:09:39|24929.98
10:09:41|24931.64
10:09:42|24933.05
10:09:43|24928.
10:09:44|24934.99
10:09:45|24934.63
10:09:46|24932.69
10:09:47|24934.03
10:09:49|24936.91
10:09:49|24934.01
10:09:50|24931.06
10:09:51|24927.66
10:09:53|24930.69
10:09:54|24929.96
10:09:55|24927.19
10:09:57|24932.04
10:09:57|24932.5
10:09:58|24933.73
10:09:59|24933.44
10:10:00|24932.33
10:10:01|24929.13
10:10:02|24930.43
10:10:03|24928.46
10:10:04|24929.18
10:10:05|24930.8
10:10:06|24928.73
10:10:07|24928.21
10:10:08|24930.97
10:10:10|24928.95
10:10:10|24930.52
10:10:11|24929.43
10:10:12|24927.48
10:10:13|24925.06
10:10:14|24926.19
10:10:15|24921.45
10:10:16|24930.
10:10:17|24930.7
10:10:19|24933.23
10:10:19|24935.89
10:10:20|24932.12
10:10:21|24932.29
10:10:22|24932.5
10:10:23|24936.83
10:10:24|24936.98
10:10:25|24937.91
10:10:27|24938.28
10:10:27|24936.37
10:10:29|24934.47
10:10:30|24933.53
10:10:30|24930.57
10:10:31|24926.96
10:10:33|24925.57
10:10:34|24925.53
10:10:35|24923.59
10:10:36|24925.53
10:10:37|24925.
10:10:38|24920.72
10:10:39|24924.29
10:10:40|24923.55
10:10:42|24925.31
10:10:43|24927.99
10:10:44|24924.51
10:10:45|24923.7
10:10:46|24923.81
10:10:47|24923.8
10:10:48|24923.56
10:10:49|24923.09
10:10:50|24923.14
10:10:52|24920.64
10:10:53|24917.88
10:10:53|24919.28
10:10:55|24918.8
10:10:56|24923.04
10:10:56|24920.26
10:10:58|24921.55
10:10:59|24918.46
10:11:00|24919.02
10:11:01|24917.6
10:11:02|24917.01
10:11:02|24916.59
10:11:04|24915.92
10:11:05|24916.08
10:11:06|24915.97
10:11:07|24915.15
10:11:07|24916.31
10:11:09|24912.89
10:11:09|24911.75
10:11:11|24910.91
10:11:12|24912.36
10:11:13|24909.3
10:11:14|24910.61
10:11:15|24905.87
10:11:16|24906.51
10:11:17|24908.76
10:11:18|24904.1
10:11:19|24902.45
10:11:20|24900.34
10:11:21|24901.12
10:11:22|24901.46
10:11:22|24901.72
10:11:24|24904.54
10:11:25|24903.87
10:11:26|24904.09
10:11:27|24907.26
10:11:28|24911.61
10:11:29|24916.17
10:11:30|24921.84
10:11:31|24926.15
10:11:32|24923.42
10:11:33|24928.34
10:11:35|24928.94
10:11:35|24925.84
10:11:36|24928.05
10:11:37|24928.16
10:11:38|24930.84
10:11:39|24929.76
10:11:41|24931.47
10:11:41|24933.
10:11:43|24936.54
10:11:45|24936.24
10:11:45|24934.67
10:11:46|24936.5
10:11:47|24936.27
10:11:49|24930.92
10:11:50|24933.32
10:11:51|24932.86
10:11:52|24931.33
10:11:53|24933.68
10:11:54|24933.31
10:11:56|24930.17
10:11:56|24932.13
10:11:57|24933.76
10:11:58|24933.2
10:11:59|24933.74
10:12:01|24935.16
10:12:01|24937.93
10:12:02|24937.94
10:12:04|24936.54
10:12:04|24942.76
10:12:05|24947.91
10:12:07|24947.33
10:12:08|24944.3
10:12:08|24943.46
10:12:09|24945.31
10:12:10|24945.83
10:12:12|24947.6
10:12:13|24949.1
10:12:14|24948.8
10:12:15|24947.4
10:12:16|24954.99
10:12:16|24956.35
10:12:17|24954.49
10:12:19|24959.17
10:12:19|24960.37
10:12:21|24960.9
10:12:22|24961.81
10:12:23|24962.
10:12:24|24963.97
10:12:25|24963.31
10:12:26|24965.29
10:12:27|24966.32
10:12:28|24965.35
10:12:29|24966.39
10:12:29|24966.47
10:12:31|24967.08
10:12:32|24965.98
10:12:33|24966.03
10:12:33|24966.58
10:12:35|24967.67
10:12:36|24965.5
10:12:37|24960.92
10:12:38|24960.57
10:12:38|24957.29
10:12:40|24955.56
10:12:41|24954.71
10:12:42|24953.51
10:12:43|24957.57
10:12:45|24962.99
10:12:45|24965.49
10:12:46|24966.
10:12:48|24966.99
10:12:49|24969.15
10:12:50|24967.11
10:12:51|24968.01
10:12:52|24963.11
10:12:53|24966.3
10:12:54|24965.88
10:12:55|24963.62
10:12:56|24966.67
10:12:57|24969.5
10:12:58|24967.83
10:12:59|24967.11
10:13:00|24969.02
10:13:01|24969.3
10:13:02|24965.26
10:13:02|24968.64
10:13:03|24965.28
10:13:05|24966.6
10:13:06|24964.34
10:13:07|24962.32
10:13:08|24961.34
10:13:09|24960.78
10:13:10|24962.1
10:13:11|24962.12
10:13:12|24960.62
10:13:13|24959.42
10:13:14|24955.12
10:13:15|24959.01
10:13:16|24954.75
10:13:17|24953.88
10:13:18|24950.99
10:13:19|24947.39
10:13:20|24944.28
10:13:21|24934.97
10:13:22|24946.71
10:13:23|24946.14
10:13:24|24946.33
10:13:25|24943.82
10:13:26|24944.83
10:13:27|24949.72
10:13:28|24950.99
10:13:29|24947.94
10:13:30|24949.87
10:13:31|24952.35
10:13:32|24949.7
10:13:33|24951.48
10:13:34|24948.22
10:13:35|24944.82
10:13:36|24945.29
10:13:37|24944.87
10:13:38|24944.32
10:13:39|24945.
10:13:40|24942.38
10:13:41|24942.76
10:13:42|24944.84
10:13:44|24945.47
10:13:45|24946.93
10:13:46|24947.16
10:13:47|24942.24
10:13:48|24943.44
10:13:50|24942.73
10:13:51|24938.9
10:13:52|24939.71
10:13:53|24942.01
10:13:54|24943.83
10:13:55|24942.45
10:13:56|24942.92
10:13:58|24944.06
10:13:58|24942.48
10:13:59|24939.51
10:14:01|24939.29
10:14:02|24936.63
10:14:02|24935.54
10:14:04|24935.35
10:14:04|24937.62
10:14:06|24940.32
10:14:07|24942.24
10:14:07|24947.67
10:14:09|24945.65
10:14:09|24944.35
10:14:11|24948.4
10:14:11|24950.85
10:14:13|24948.64
10:14:14|24946.98
10:14:14|24949.85
10:14:15|24949.83
10:14:17|24949.68
10:14:18|24953.02
10:14:18|24954.54
10:14:19|24960.62
10:14:21|24967.49
10:14:21|24966.58
10:14:22|24967.14
10:14:23|24968.18
10:14:24|24966.52
10:14:25|24972.86
10:14:27|24973.56
10:14:27|24973.95
10:14:28|24980.39
10:14:30|24949.44
10:14:31|24947.63
10:14:31|24942.78
10:14:32|24947.38
10:14:34|24938.74
10:14:34|24941.31
10:14:35|24941.88
10:14:36|24936.87
10:14:37|24954.44
10:14:39|24956.49
10:14:40|24956.03
10:14:41|24953.08
10:14:41|24958.37
10:14:43|24956.45
10:14:45|24954.51
10:14:46|24953.41
10:14:47|24954.91
10:14:48|24953.41
10:14:49|24955.87
10:14:50|24956.69
10:14:51|24955.53
10:14:52|24956.24
10:14:53|24956.83
10:14:54|24955.55
10:14:55|24954.08
10:14:56|24956.2
10:14:57|24954.51
10:14:58|24953.04
10:14:59|24959.9
10:15:01|24960.36
10:15:02|24958.68
10:15:02|24960.93
10:15:03|24962.84
10:15:04|24964.65
10:15:05|24959.45
10:15:07|24964.22
10:15:07|24962.79
10:15:08|24966.24
10:15:09|24965.97
10:15:10|24967.75
10:15:11|24971.18
10:15:12|24972.4
10:15:13|24972.36
10:15:14|24971.58
10:15:15|24968.79
10:15:16|24967.54
10:15:18|24959.08
10:15:18|24955.23
10:15:20|24955.95
10:15:21|24957.1
10:15:22|24956.33
10:15:23|24962.79
10:15:24|24960.6
10:15:25|24961.84
10:15:26|24957.87
10:15:27|24954.48
10:15:28|24952.23
10:15:29|24952.2
10:15:30|24952.15
10:15:31|24954.06
10:15:32|24957.69
10:15:33|24955.39
10:15:34|24957.92
10:15:35|24963.2
10:15:36|24966.89
10:15:37|24970.17
10:15:38|24968.49
10:15:40|24969.83
10:15:40|24969.17
10:15:41|24967.81
10:15:43|24964.9
10:15:43|24959.68
10:15:45|24961.88
10:15:46|24958.94
10:15:47|24957.95
10:15:48|24958.15
10:15:49|24959.05
10:15:51|24962.6
10:15:51|24958.05
10:15:52|24961.07
10:15:53|24958.91
10:15:54|24966.44
10:15:55|24966.67
10:15:56|24971.12
10:15:58|24967.22
10:15:59|24967.82
10:16:00|24966.73
10:16:01|24970.73
10:16:01|24970.97
10:16:03|24972.77
10:16:03|24969.27
10:16:05|24966.68
10:16:06|24967.21
10:16:07|24963.52
10:16:08|24966.31
10:16:09|24962.01
10:16:10|24964.29
10:16:11|24962.11
10:16:12|24961.58
10:16:13|24955.85
10:16:14|24956.53
10:16:15|24953.12
10:16:16|24951.65
10:16:17|24951.19
10:16:18|24955.46
10:16:19|24954.47
10:16:20|24956.14
10:16:21|24954.48
10:16:22|24955.54
10:16:23|24956.96
10:16:24|24954.09
10:16:25|24950.54
10:16:26|24944.27
10:16:27|24944.1
10:16:28|24943.93
10:16:30|24943.89
10:16:30|24943.31
10:16:31|24943.98
10:16:32|24944.75
10:16:33|24945.62
10:16:34|24941.49
10:16:35|24940.72
10:16:36|24942.52
10:16:37|24940.56
10:16:38|24943.3
10:16:39|24943.41
10:16:40|24945.04
10:16:41|24945.63
10:16:42|24941.15
10:16:43|24943.97
10:16:45|24945.91
10:16:46|24946.6
10:16:47|24945.96
10:16:48|24946.47
10:16:49|24946.79
10:16:50|24945.08
10:16:51|24944.6
10:16:52|24942.08
10:16:53|24942.09
10:16:54|24941.36
10:16:55|24941.59
10:16:56|24938.48
10:16:57|24937.62
10:16:58|24942.72
10:16:59|24936.37
10:17:00|24937.26
10:17:01|24935.
10:17:02|24935.67
10:17:03|24933.68
10:17:04|24933.1
10:17:05|24934.16
10:17:07|24931.55
10:17:07|24927.53
10:17:08|24930.45
10:17:09|24930.6
10:17:10|24928.12
10:17:11|24927.08
10:17:12|24923.62
10:17:13|24925.51
10:17:15|24923.49
10:17:15|24923.31
10:17:16|24924.37
10:17:17|24919.58
10:17:18|24919.8
10:17:19|24919.49
10:17:20|24920.08
10:17:21|24916.91
10:17:22|24916.82
10:17:23|24914.95
10:17:24|24914.86
10:17:25|24918.3
10:17:26|24917.45
10:17:27|24917.55
10:17:28|24918.46
10:17:29|24921.53
10:17:30|24919.03
10:17:31|24928.27
10:17:32|24932.87
10:17:34|24937.08
10:17:35|24940.77
10:17:36|24938.94
10:17:37|24940.91
10:17:38|24938.3
10:17:39|24934.98
10:17:40|24933.97
10:17:41|24932.62
10:17:42|24926.42
10:17:43|24924.48
10:17:44|24921.69
10:17:45|24923.34
10:17:46|24925.79
10:17:47|24923.68
10:17:49|24925.82
10:17:49|24923.56
10:17:51|24919.42
10:17:52|24917.1
10:17:54|24918.77
10:17:55|24919.75
10:17:55|24917.01
10:17:56|24916.42
10:17:58|24915.01
10:17:58|24915.39
10:17:59|24916.29
10:18:00|24917.84
10:18:01|24915.01
10:18:03|24918.58
10:18:04|24916.97
10:18:04|24915.26
10:18:06|24914.39
10:18:07|24912.72
10:18:08|24913.65
10:18:09|24911.13
10:18:10|24912.34
10:18:11|24911.87
10:18:12|24911.31
10:18:12|24910.66
10:18:14|24908.63
10:18:15|24911.96
10:18:16|24909.96
10:18:17|24908.84
10:18:18|24907.5
10:18:19|24905.99
10:18:20|24901.32
10:18:21|24899.83
10:18:22|24894.89
10:18:23|24893.22
10:18:24|24895.62
10:18:26|24890.79
10:18:27|24893.58
10:18:29|24903.58
10:18:30|24904.42
10:18:30|24906.54
10:18:32|24909.92
10:18:32|24908.38
10:18:34|24907.46
10:18:34|24904.83
10:18:35|24903.82
10:18:36|24903.91
10:18:37|24903.71
10:18:39|24901.94
10:18:40|24902.15
10:18:41|24902.75
10:18:42|24904.25
10:18:42|24904.98
10:18:44|24901.97
10:18:44|24907.89
10:18:45|24909.45
10:18:47|24910.04
10:18:48|24914.18
10:18:50|24913.55
10:18:50|24922.36
10:18:51|24918.17
10:18:53|24920.98
10:18:54|24921.5
10:18:55|24923.89
10:18:56|24929.99
10:18:57|24929.81
10:18:58|24930.47
10:18:59|24932.05
10:19:00|24930.46
10:19:01|24929.2
10:19:02|24933.31
10:19:03|24927.91
10:19:04|24932.44
10:19:05|24934.59
10:19:06|24933.57
10:19:07|24933.62
10:19:08|24934.42
10:19:09|24934.15
10:19:10|24934.26
10:19:11|24934.93
10:19:12|24935.47
10:19:14|24937.05
10:19:14|24934.37
10:19:15|24935.74
10:19:17|24941.45
10:19:17|24944.23
10:19:19|24945.56
10:19:19|24946.79
10:19:20|24948.72
10:19:21|24951.39
10:19:22|24956.34
10:19:24|24956.77
10:19:25|24950.04
10:19:25|24950.83
10:19:26|24950.87
10:19:28|24948.32
10:19:28|24950.72
10:19:30|24950.16
10:19:30|24945.01
10:19:31|24949.21
10:19:32|24950.02
10:19:33|24950.96
10:19:34|24957.98
10:19:35|24954.65
10:19:36|24956.07
10:19:38|24960.29
10:19:38|24957.43
10:19:40|24957.18
10:19:40|24958.97
10:19:42|24947.99
10:19:42|24946.06
10:19:44|24947.94
10:19:44|24949.01
10:19:45|24950.32
10:19:47|24948.09
10:19:48|24949.64
10:19:49|24951.13
10:19:50|24952.4
10:19:51|24949.12
10:19:53|24948.95
10:19:54|24948.09
10:19:55|24946.42
10:19:56|24945.49
10:19:57|24946.66
10:19:58|24946.53
10:19:59|24948.09
10:20:00|24946.69
10:20:01|24949.41
10:20:02|24944.61
10:20:03|24942.81
10:20:04|24942.96
10:20:06|24944.18
10:20:06|24944.06
10:20:07|24944.15
10:20:08|24946.5
10:20:09|24946.91
10:20:10|24947.6
10:20:11|24947.92
10:20:12|24946.94
10:20:13|24947.23
10:20:14|24944.06
10:20:15|24944.07
10:20:16|24948.25
10:20:17|24949.71
10:20:18|24946.34
10:20:19|24947.37
10:20:20|24945.56
10:20:22|24945.89
10:20:23|24946.18
10:20:23|24948.2
10:20:24|24947.44
10:20:26|24949.74
10:20:26|24946.93
10:20:28|24951.08
10:20:28|24945.91
10:20:29|24944.13
10:20:30|24947.05
10:20:32|24944.99
10:20:32|24943.82
10:20:34|24944.83
10:20:35|24943.72
10:20:36|24942.67
10:20:36|24943.55
10:20:37|24944.49
10:20:38|24943.39
10:20:40|24943.24
10:20:40|24948.81
10:20:41|24947.03
10:20:42|24946.89
10:20:44|24948.22
10:20:44|24949.31
10:20:45|24946.05
10:20:46|24945.56
10:20:47|24943.28
10:20:49|24942.46
10:20:50|24948.64
10:20:51|24948.53
10:20:53|24946.01
10:20:53|24944.43
10:20:55|24944.72
10:20:55|24943.44
10:20:57|24943.83
10:20:58|24943.28
10:21:00|24938.94
10:21:00|24944.41
10:21:01|24943.44
10:21:02|24938.83
10:21:03|24940.4
10:21:04|24936.7
10:21:05|24941.97
10:21:06|24941.35
10:21:08|24944.07
10:21:09|24941.29
10:21:10|24935.99
10:21:11|24935.27
10:21:12|24932.51
10:21:13|24942.94
10:21:14|24939.89
10:21:15|24936.85
10:21:16|24937.92
10:21:17|24935.66
10:21:18|24931.56
10:21:19|24933.27
10:21:20|24933.24
10:21:21|24932.89
10:21:21|24930.24
10:21:23|24930.81
10:21:24|24927.23
10:21:25|24927.17
10:21:26|24925.54
10:21:27|24924.82
10:21:28|24926.51
10:21:29|24923.21
10:21:30|24920.56
10:21:31|24918.11
10:21:32|24918.6
10:21:33|24917.56
10:21:34|24913.73
10:21:35|24911.76
10:21:36|24911.77
10:21:37|24912.16
10:21:38|24915.09
10:21:39|24916.57
10:21:40|24915.93
10:21:41|24917.56
10:21:42|24919.17
10:21:43|24920.99
10:21:44|24923.2
10:21:45|24920.22
10:21:46|24920.14
10:21:47|24913.84
10:21:48|24915.85
10:21:49|24913.91
10:21:50|24916.03
10:21:52|24913.49
10:21:53|24912.6
10:21:53|24909.9
10:21:55|24913.51
10:21:56|24915.86
10:21:56|24913.23
10:21:58|24913.29
10:21:59|24913.44
10:22:00|24911.89
10:22:02|24913.25
10:22:03|24910.55
10:22:04|24916.88
10:22:04|24912.38
10:22:06|24899.42
10:22:07|24899.26
10:22:07|24899.97
10:22:09|24897.69
10:22:09|24896.79
10:22:11|24893.22
10:22:12|24892.96
10:22:12|24894.91
10:22:14|24894.46
10:22:15|24894.28
10:22:15|24891.93
10:22:16|24896.19
10:22:18|24895.
10:22:19|24897.59
10:22:20|24901.45
10:22:20|24899.86
10:22:22|24901.99
10:22:23|24903.17
10:22:24|24899.5
10:22:25|24903.46
10:22:26|24904.49
10:22:27|24904.6
10:22:28|24914.19
10:22:29|24914.66
10:22:29|24916.88
10:22:31|24916.88
10:22:31|24916.35
10:22:32|24918.3
10:22:34|24917.48
10:22:35|24914.63
10:22:36|24911.17
10:22:36|24910.85
10:22:38|24909.7
10:22:39|24906.44
10:22:40|24905.29
10:22:41|24906.82
10:22:42|24906.86
10:22:43|24905.4
10:22:44|24905.06
10:22:45|24901.88
10:22:46|24901.41
10:22:47|24902.27
10:22:48|24902.18
10:22:49|24900.67
10:22:50|24905.2
10:22:51|24903.44
10:22:53|24902.72
10:22:54|24899.79
10:22:54|24902.46
10:22:56|24902.34
10:22:57|24903.3
10:22:58|24902.64
10:22:59|24897.96
10:23:00|24902.39
10:23:01|24900.
10:23:02|24898.01
10:23:03|24895.6
10:23:04|24895.83
10:23:05|24895.26
10:23:06|24891.76
10:23:07|24893.5
10:23:08|24889.8
10:23:09|24893.3
10:23:10|24883.23
10:23:11|24887.72
10:23:12|24885.56
10:23:14|24886.38
10:23:14|24884.34
10:23:15|24881.22
10:23:16|24879.47
10:23:17|24876.49
10:23:19|24874.82
10:23:19|24878.21
10:23:20|24876.63
10:23:21|24871.6
10:23:22|24871.98
10:23:23|24870.61
10:23:24|24865.35
10:23:25|24869.21
10:23:26|24868.41
10:23:27|24867.64
10:23:28|24867.73
10:23:29|24868.45
10:23:30|24867.31
10:23:31|24872.34
10:23:32|24878.99
10:23:33|24876.51
10:23:34|24875.84
10:23:36|24872.36
10:23:36|24878.3
10:23:37|24868.47
10:23:38|24866.69
10:23:40|24868.93
10:23:41|24863.7
10:23:42|24867.64
10:23:43|24866.35
10:23:43|24866.1
10:23:45|24870.48
10:23:46|24868.9
10:23:46|24866.9
10:23:47|24870.87
10:23:48|24873.13
10:23:50|24874.33
10:23:51|24875.93
10:23:52|24872.
10:23:53|24873.84
10:23:54|24873.67
10:23:55|24875.35
10:23:56|24876.65
10:23:57|24876.06
10:23:58|24875.91
10:23:59|24876.12
10:24:00|24878.67
10:24:01|24885.16
10:24:02|24890.97
10:24:03|24891.34
10:24:04|24892.69
10:24:05|24889.02
10:24:06|24890.79
10:24:07|24882.95
10:24:09|24879.35
10:24:09|24877.08
10:24:10|24876.08
10:24:11|24874.52
10:24:12|24869.59
10:24:13|24866.65
10:24:14|24863.47
10:24:15|24863.87
10:24:17|24861.25
10:24:18|24864.41
10:24:18|24866.79
10:24:20|24865.59
10:24:20|24867.08
10:24:22|24868.03
10:24:23|24864.2
10:24:23|24864.83
10:24:25|24864.77
10:24:25|24867.62
10:24:27|24864.04
10:24:27|24864.73
10:24:28|24862.75
10:24:30|24862.04
10:24:30|24867.98
10:24:31|24865.85
10:24:32|24864.43
10:24:34|24867.55
10:24:35|24867.11
10:24:35|24865.
10:24:37|24864.06
10:24:37|24871.53
10:24:39|24876.88
10:24:40|24874.7
10:24:41|24869.81
10:24:42|24868.73
10:24:42|24871.89
10:24:43|24866.86
10:24:44|24867.68
10:24:45|24864.61
10:24:47|24867.5
10:24:48|24867.09
10:24:48|24872.36
10:24:50|24876.51
10:24:50|24876.42
10:24:52|24873.86
10:24:53|24873.98
10:24:54|24868.91
10:24:55|24866.94
10:24:57|24865.54
10:24:57|24862.99
10:24:59|24862.72
10:25:00|24860.99
10:25:01|24863.42
10:25:02|24862.32
10:25:03|24868.95
10:25:04|24873.78
10:25:06|24874.33
10:25:06|24867.97
10:25:07|24867.62
10:25:08|24863.31
10:25:10|24870.58
10:25:11|24867.55
10:25:12|24872.73
10:25:12|24870.73
10:25:13|24864.45
10:25:14|24867.37
10:25:15|24868.53
10:25:17|24869.65
10:25:17|24873.68
10:25:19|24880.27
10:25:19|24884.54
10:25:20|24888.94
10:25:22|24891.74
10:25:23|24882.42
10:25:23|24880.58
10:25:25|24886.01
10:25:26|24883.25
10:25:26|24882.06
10:25:28|24879.
10:25:28|24874.8
10:25:29|24873.34
10:25:30|24872.8
10:25:32|24876.19
10:25:32|24873.16
10:25:33|24870.29
10:25:35|24870.22
10:25:35|24873.39
10:25:36|24870.63
10:25:37|24869.71
10:25:39|24870.63
10:25:39|24871.55
10:25:40|24871.84
10:25:41|24872.45
10:25:42|24872.68
10:25:44|24865.27
10:25:44|24863.81
10:25:45|24864.92
10:25:46|24864.27
10:25:47|24864.47
10:25:48|24867.07
10:25:50|24867.71
10:25:50|24867.24
10:25:51|24867.83
10:25:53|24867.65
10:25:54|24867.94
10:25:55|24868.09
10:25:56|24865.14
10:25:57|24872.32
10:25:58|24870.29
10:26:01|24868.27
10:26:02|24869.47
10:26:03|24873.51
10:26:04|24872.05
10:26:05|24871.28
10:26:06|24872.44
10:26:07|24865.5
10:26:08|24866.01
10:26:09|24867.91
10:26:11|24868.91
10:26:11|24864.42
10:26:12|24862.17
10:26:13|24861.82
10:26:14|24864.03
10:26:16|24862.48
10:26:17|24860.88
10:26:18|24861.36
10:26:18|24854.21
10:26:19|24856.13
10:26:20|24855.59
10:26:21|24856.93
10:26:23|24868.67
10:26:23|24871.38
10:26:25|24873.67
10:26:26|24876.48
10:26:27|24875.62
10:26:28|24875.81
10:26:28|24873.83
10:26:30|24874.91
10:26:30|24879.4
10:26:32|24879.75
10:26:33|24879.61
10:26:34|24881.87
10:26:34|24881.88
10:26:36|24882.13
10:26:37|24880.92
10:26:38|24872.42
10:26:39|24875.22
10:26:40|24877.46
10:26:40|24877.55
10:26:42|24878.39
10:26:43|24879.45
10:26:43|24874.07
10:26:45|24872.14
10:26:46|24872.1
10:26:47|24868.56
10:26:48|24868.38
10:26:50|24862.86
10:26:50|24863.7
10:26:51|24863.37
10:26:52|24863.79
10:26:53|24859.55
10:26:54|24861.84
10:26:55|24860.28
10:26:57|24859.18
10:26:58|24856.84
10:26:59|24853.27
10:27:00|24853.88
10:27:01|24855.54
10:27:02|24855.52
10:27:03|24853.46
10:27:04|24852.61
10:27:06|24858.92
10:27:06|24868.53
10:27:07|24873.57
10:27:08|24873.8
10:27:09|24879.37
10:27:10|24872.61
10:27:11|24870.37
10:27:12|24870.87
10:27:13|24867.44
10:27:15|24868.96
10:27:15|24868.45
10:27:16|24865.8
10:27:17|24865.81
10:27:18|24864.59
10:27:20|24864.63
10:27:20|24868.76
10:27:21|24865.41
10:27:22|24864.35
10:27:23|24861.04
10:27:24|24863.82
10:27:25|24862.44
10:27:26|24860.3
10:27:27|24861.25
10:27:28|24859.86
10:27:29|24858.47
10:27:30|24855.75
10:27:31|24854.42
10:27:32|24852.36
10:27:33|24852.52
10:27:34|24849.93
10:27:35|24848.26
10:27:37|24848.44
10:27:37|24849.18
10:27:38|24849.6
10:27:39|24847.47
10:27:40|24846.99
10:27:42|24846.52
10:27:42|24849.91
10:27:44|24850.04
10:27:44|24850.97
10:27:45|24855.7
10:27:46|24858.61
10:27:48|24854.23
10:27:49|24852.92
10:27:50|24852.92
10:27:50|24850.65
10:27:51|24850.73
10:27:52|24851.22
10:27:53|24846.65
10:27:54|24852.89
10:27:56|24852.92
10:27:57|24830.52
10:27:58|24836.52
10:27:59|24835.32
10:28:00|24833.74
10:28:02|24827.94
10:28:02|24825.09
10:28:04|24839.16
10:28:04|24839.61
10:28:05|24829.04
10:28:06|24829.44
10:28:08|24830.3
10:28:09|24829.24
10:28:09|24827.31
10:28:11|24820.66
10:28:12|24825.6
10:28:13|24821.14
10:28:14|24821.09
10:28:15|24820.8
10:28:16|24817.98
10:28:17|24804.83
10:28:18|24813.54
10:28:19|24813.45
10:28:19|24817.52
10:28:20|24821.52
10:28:22|24828.19
10:28:23|24821.42
10:28:23|24820.32
10:28:25|24821.31
10:28:26|24812.27
10:28:27|24817.3
10:28:28|24826.68
10:28:29|24825.34
10:28:30|24826.02
10:28:31|24825.59
10:28:32|24822.72
10:28:33|24826.01
10:28:34|24826.69
10:28:35|24828.6
10:28:36|24829.
10:28:37|24823.89
10:28:38|24825.12
10:28:39|24820.43
10:28:40|24825.1
10:28:41|24821.75
10:28:42|24824.53
10:28:43|24820.96
10:28:44|24817.13
10:28:45|24815.21
10:28:46|24816.69
10:28:47|24815.72
10:28:48|24814.89
10:28:49|24814.78
10:28:50|24811.42
10:28:51|24813.73
10:28:52|24813.59
10:28:53|24818.62
10:28:54|24820.68
10:28:55|24821.07
10:28:56|24822.49
10:28:57|24822.68
10:28:59|24816.13
10:28:59|24818.99
10:29:00|24813.97
10:29:01|24811.6
10:29:03|24810.53
10:29:04|24814.61
10:29:04|24820.1
10:29:05|24817.2
10:29:07|24817.73
10:29:07|24820.52
10:29:08|24821.47
10:29:10|24821.17
10:29:10|24821.94
10:29:12|24822.99
10:29:13|24822.64
10:29:13|24824.32
10:29:15|24825.18
10:29:16|24826.47
10:29:17|24827.07
10:29:18|24827.79
10:29:19|24830.16
10:29:20|24830.66
10:29:21|24831.48
10:29:22|24830.04
10:29:23|24831.48
10:29:24|24830.29
10:29:25|24828.65
10:29:26|24830.26
10:29:27|24833.27
10:29:28|24835.93
10:29:29|24835.76
10:29:30|24833.65
10:29:31|24835.64
10:29:32|24831.55
10:29:33|24834.02
10:29:35|24835.64
10:29:35|24833.38
10:29:36|24837.35
10:29:37|24836.21
10:29:38|24838.92
10:29:39|24838.72
10:29:40|24839.86
10:29:41|24839.86
10:29:42|24839.27
10:29:43|24840.66
10:29:44|24841.3
10:29:45|24838.08
10:29:46|24842.78
10:29:48|24841.37
10:29:48|24841.73
10:29:49|24840.73
10:29:50|24843.09
10:29:51|24844.52
10:29:52|24840.01
10:29:53|24842.44
10:29:54|24840.76
10:29:55|24837.48
10:29:56|24836.22
10:29:57|24833.69
10:29:59|24833.26
10:30:00|24837.33
10:30:01|24838.53
10:30:03|24843.69
10:30:05|24847.32
10:30:05|24821.74
10:30:06|24816.86
10:30:07|24817.96
10:30:08|24818.44
10:30:10|24818.8
10:30:11|24816.81
10:30:12|24814.39
10:30:13|24813.24
10:30:13|24812.99
10:30:15|24811.74
10:30:16|24815.5
10:30:17|24814.52
10:30:18|24810.33
10:30:19|24809.19
10:30:20|24816.1
10:30:21|24814.69
10:30:22|24818.
10:30:23|24814.08
10:30:24|24818.16
10:30:25|24822.09
10:30:26|24812.84
10:30:27|24811.5
10:30:28|24812.08
10:30:29|24815.04
10:30:30|24810.77
10:30:31|24802.73
10:30:32|24797.93
10:30:33|24802.76
10:30:34|24800.41
10:30:35|24799.16
10:30:36|24801.81
10:30:37|24798.6
10:30:38|24800.56
10:30:39|24797.07
10:30:40|24789.76
10:30:42|24794.81
10:30:42|24794.97
10:30:43|24799.8
10:30:44|24799.25
10:30:45|24796.74
10:30:46|24798.78
10:30:47|24808.04
10:30:49|24813.17
10:30:50|24820.34
10:30:51|24815.97
10:30:53|24814.22
10:30:53|24813.22
10:30:54|24809.42
10:30:55|24807.99
10:30:56|24802.25
10:30:57|24801.35
10:30:58|24799.3
10:31:00|24799.21
10:31:01|24798.2
10:31:02|24795.69
10:31:03|24794.35
10:31:04|24792.42
10:31:05|24790.01
10:31:06|24795.87
10:31:07|24794.8
10:31:08|24794.63
10:31:10|24796.68
10:31:10|24797.67
10:31:12|24790.
10:31:13|24789.18
10:31:14|24788.28
10:31:14|24785.42
10:31:15|24784.31
10:31:17|24789.2
10:31:18|24793.1
10:31:19|24792.15
10:31:20|24797.84
10:31:21|24795.66
10:31:22|24800.88
10:31:23|24798.9
10:31:24|24804.35
10:31:25|24804.62
10:31:26|24808.16
10:31:27|24802.92
10:31:28|24801.3
10:31:29|24804.23
10:31:30|24802.13
10:31:31|24801.
10:31:32|24799.19
10:31:33|24796.67
10:31:34|24797.49
10:31:35|24798.72
10:31:36|24797.99
10:31:37|24798.7
10:31:38|24797.44
10:31:39|24803.74
10:31:40|24801.68
10:31:41|24800.82
10:31:42|24805.41
10:31:43|24801.34
10:31:45|24804.34
10:31:45|24805.82
10:31:46|24802.18
10:31:47|24801.9
10:31:48|24802.86
10:31:50|24799.77
10:31:51|24803.49
10:31:52|24802.29
10:31:53|24799.62
10:31:54|24804.97
10:31:55|24805.33
10:31:56|24804.59
10:31:57|24805.13
10:31:57|24802.96
10:31:58|24803.28
10:32:00|24804.79
10:32:01|24805.04
10:32:03|24803.64
10:32:03|24787.32
10:32:04|24787.95
10:32:06|24785.39
10:32:06|24783.33
10:32:07|24780.01
10:32:08|24781.57
10:32:09|24783.74
10:32:10|24784.36
10:32:11|24775.
10:32:12|24781.64
10:32:13|24782.68
10:32:14|24792.08
10:32:15|24792.16
10:32:16|24789.63
10:32:18|24789.24
10:32:19|24788.
10:32:20|24787.99
10:32:21|24787.99
10:32:22|24787.56
10:32:23|24787.87
10:32:24|24789.36
10:32:25|24782.48
10:32:26|24784.96
10:32:27|24784.34
10:32:28|24787.57
10:32:29|24794.61
10:32:30|24793.27
10:32:31|24787.22
10:32:32|24784.09
10:32:33|24787.36
10:32:34|24789.36
10:32:35|24789.92
10:32:36|24790.38
10:32:37|24788.42
10:32:38|24787.76
10:32:39|24788.
10:32:40|24788.65
10:32:41|24790.58
10:32:42|24792.44
10:32:43|24792.31
10:32:44|24790.52
10:32:45|24789.69
10:32:46|24785.48
10:32:47|24783.17
10:32:48|24781.74
10:32:49|24782.07
10:32:50|24779.84
10:32:51|24779.31
10:32:52|24780.53
10:32:53|24783.63
10:32:54|24786.09
10:32:55|24789.24
10:32:56|24789.42
10:32:57|24786.14
10:32:58|24789.37
10:32:59|24789.73
10:33:00|24791.13
10:33:01|24790.32
10:33:03|24790.03
10:33:04|24792.93
10:33:05|24791.51
10:33:07|24791.77
10:33:07|24791.81
10:33:08|24792.71
10:33:09|24794.76
10:33:10|24795.52
10:33:11|24799.76
10:33:12|24800.12
10:33:13|24798.1
10:33:14|24797.68
10:33:15|24794.88
10:33:16|24794.89
10:33:17|24796.6
10:33:18|24802.08
10:33:19|24800.03
10:33:20|24800.35
10:33:21|24798.02
10:33:22|24798.33
10:33:23|24798.5
10:33:24|24799.05
10:33:25|24798.99
10:33:27|24791.75
10:33:28|24789.03
10:33:28|24794.45
10:33:29|24796.39
10:33:31|24798.91
10:33:32|24800.
10:33:32|24798.
10:33:34|24800.
10:33:35|24793.24
10:33:36|24796.84
10:33:37|24799.84
10:33:38|24797.72
10:33:39|24797.64
10:33:40|24796.85
10:33:41|24797.
10:33:42|24799.41
10:33:43|24799.
10:33:44|24798.79
10:33:45|24797.62
10:33:46|24797.62
10:33:47|24796.57
10:33:48|24801.1
10:33:49|24801.32
10:33:51|24798.36
10:33:51|24798.81
10:33:52|24796.12
10:33:53|24798.48
10:33:54|24797.15
10:33:55|24795.48
10:33:56|24795.4
10:33:57|24793.38
10:33:58|24792.12
10:33:59|24792.17
10:34:00|24792.14
10:34:01|24795.01
10:34:03|24792.43
10:34:04|24792.39
10:34:06|24795.34
10:34:06|24796.66
10:34:08|24798.26
10:34:09|24800.72
10:34:09|24799.28
10:34:11|24799.28
10:34:12|24798.76
10:34:13|24800.83
10:34:13|24799.06
10:34:15|24800.27
10:34:16|24800.
10:34:17|24803.92
10:34:17|24800.53
10:34:19|24803.11
10:34:19|24800.
10:34:20|24800.59
10:34:21|24800.56
10:34:22|24801.
10:34:23|24799.86
10:34:25|24800.69
10:34:26|24797.72
10:34:26|24795.45
10:34:28|24796.3
10:34:29|24797.13
10:34:29|24799.3
10:34:30|24796.36
10:34:32|24796.18
10:34:32|24793.63
10:34:33|24793.92
10:34:35|24794.82
10:34:36|24792.
10:34:37|24794.47
10:34:38|24796.77
10:34:39|24789.46
10:34:40|24790.8
10:34:41|24787.38
10:34:42|24786.92
10:34:43|24789.8
10:34:44|24792.73
10:34:45|24787.38
10:34:46|24788.36
10:34:47|24785.17
10:34:48|24783.27
10:34:49|24782.9
10:34:50|24784.83
10:34:51|24791.32
10:34:52|24783.89
10:34:53|24784.82
10:34:54|24787.39
10:34:55|24791.76
10:34:56|24788.68
10:34:58|24788.
10:34:58|24789.58
10:34:59|24787.59
10:35:00|24787.85
10:35:01|24786.75
10:35:02|24791.28
10:35:03|24791.28
10:35:05|24775.52
10:35:06|24779.11
10:35:07|24778.39
10:35:08|24778.54
10:35:09|24781.49
10:35:10|24782.
10:35:11|24787.99
10:35:12|24792.09
10:35:13|24793.19
10:35:14|24792.57
10:35:16|24795.76
10:35:16|24796.37
10:35:17|24796.08
10:35:19|24799.
10:35:19|24803.91
10:35:20|24800.57
10:35:22|24802.44
10:35:22|24801.71
10:35:24|24803.95
10:35:25|24793.78
10:35:26|24801.09
10:35:27|24801.51
10:35:28|24801.51
10:35:29|24802.67
10:35:30|24799.58
10:35:30|24801.62
10:35:32|24799.74
10:35:32|24800.33
10:35:33|24800.5
10:35:35|24798.13
10:35:36|24799.76
10:35:37|24801.22
10:35:38|24801.03
10:35:39|24799.53
10:35:39|24799.09
10:35:41|24800.73
10:35:42|24799.68
10:35:43|24801.94
10:35:44|24803.
10:35:45|24802.
10:35:46|24802.65
10:35:47|24795.55
10:35:48|24792.48
10:35:49|24792.81
10:35:50|24794.68
10:35:51|24792.78
10:35:52|24801.6
10:35:53|24801.99
10:35:53|24801.81
10:35:55|24799.08
10:35:56|24800.61
10:35:57|24799.72
10:35:58|24802.62
10:35:59|24800.23
10:36:00|24802.81
10:36:01|24806.25
10:36:02|24803.47
10:36:03|24800.39
10:36:04|24803.42
10:36:06|24802.24
10:36:06|24802.34
10:36:07|24802.33
10:36:09|24808.99
10:36:10|24802.1
10:36:11|24802.32
10:36:12|24805.37
10:36:13|24799.87
10:36:15|24803.69
10:36:15|24802.33
10:36:17|24801.3
10:36:18|24800.78
10:36:19|24800.73
10:36:20|24800.14
10:36:21|24800.86
10:36:22|24802.19
10:36:22|24803.
10:36:24|24800.5
10:36:24|24803.85
10:36:26|24801.44
10:36:26|24801.45
10:36:27|24800.56
10:36:29|24801.16
10:36:30|24800.81
10:36:31|24801.36
10:36:31|24802.15
10:36:33|24804.62
10:36:33|24803.29
10:36:35|24804.48
10:36:35|24802.99
10:36:36|24802.46
10:36:38|24805.55
10:36:38|24802.43
10:36:39|24800.77
10:36:40|24800.83
10:36:42|24801.05
10:36:42|24802.63
10:36:43|24801.5
10:36:45|24801.97
10:36:45|24803.87
10:36:46|24804.54
10:36:47|24803.
10:36:48|24800.77
10:36:49|24802.59
10:36:51|24803.23
10:36:51|24802.39
10:36:53|24805.03
10:36:54|24803.13
10:36:55|24804.57
10:36:56|24804.57
10:36:56|24796.22
10:36:57|24796.53
10:36:58|24796.4
10:37:00|24796.2
10:37:00|24797.89
10:37:02|24798.61
10:37:02|24798.44
10:37:04|24799.23
10:37:05|24799.22
10:37:06|24798.57
10:37:07|24798.46
10:37:08|24799.13
10:37:10|24798.57
10:37:10|24803.74
10:37:11|24803.65
10:37:12|24802.05
10:37:13|24804.7
10:37:15|24806.21
10:37:16|24804.42
10:37:17|24807.09
10:37:18|24802.96
10:37:19|24804.8
10:37:20|24805.76
10:37:21|24801.96
10:37:22|24799.68
10:37:24|24800.49
10:37:24|24799.08
10:37:25|24798.56
10:37:26|24797.66
10:37:27|24798.06
10:37:28|24803.04
10:37:29|24799.18
10:37:31|24802.24
10:37:31|24802.93
10:37:32|24802.93
10:37:33|24800.49
10:37:35|24797.74
10:37:36|24800.52
10:37:36|24802.28
10:37:38|24800.63
10:37:39|24799.99
10:37:40|24800.64
10:37:41|24804.57
10:37:41|24805.83
10:37:43|24806.71
10:37:43|24806.66
10:37:45|24803.87
10:37:45|24803.39
10:37:47|24805.55
10:37:48|24802.83
10:37:49|24804.01
10:37:50|24804.99
10:37:50|24804.98
10:37:52|24804.78
10:37:53|24804.56
10:37:54|24804.98
10:37:55|24805.91
10:37:56|24809.06
10:37:57|24809.45
10:37:58|24811.58
10:37:58|24809.97
10:38:00|24812.45
10:38:00|24831.92
10:38:01|24830.18
10:38:03|24826.47
10:38:04|24834.03
10:38:04|24833.25
10:38:06|24838.04
10:38:07|24831.13
10:38:09|24834.93
10:38:09|24833.31
10:38:10|24836.39
10:38:11|24834.6
10:38:12|24841.71
10:38:13|24831.9
10:38:14|24834.2
10:38:16|24833.49
10:38:17|24833.33
10:38:17|24837.88
10:38:19|24836.94
10:38:20|24844.36
10:38:21|24839.69
10:38:21|24836.76
10:38:23|24834.92
10:38:24|24836.37
10:38:25|24837.24
10:38:25|24838.12
10:38:27|24837.47
10:38:28|24837.49
10:38:29|24840.71
10:38:29|24838.31
10:38:30|24840.38
10:38:32|24837.8
10:38:33|24841.23
10:38:34|24839.59
10:38:35|24837.5
10:38:36|24839.01
10:38:37|24837.93
10:38:37|24837.94
10:38:38|24840.78
10:38:39|24840.41
10:38:41|24837.44
10:38:41|24837.47
10:38:43|24839.38
10:38:43|24837.1
10:38:44|24841.41
10:38:46|24831.57
10:38:46|24833.21
10:38:47|24833.95
10:38:48|24833.67
10:38:50|24837.68
10:38:51|24835.47
10:38:52|24835.91
10:38:53|24838.23
10:38:55|24834.54
10:38:55|24838.28
10:38:56|24838.17
10:38:57|24837.08
10:38:59|24837.42
10:38:59|24836.41
10:39:00|24837.9
10:39:02|24841.09
10:39:02|24840.6
10:39:03|24840.41
10:39:04|24841.83
10:39:05|24840.58
10:39:06|24843.72
10:39:08|24848.47
10:39:09|24851.06
10:39:10|24850.71
10:39:11|24852.89
10:39:12|24855.3
10:39:13|24856.6
10:39:14|24856.59
10:39:15|24856.07
10:39:16|24863.67
10:39:17|24866.66
10:39:18|24867.39
10:39:19|24865.03
10:39:20|24865.54
10:39:21|24866.92
10:39:22|24866.24
10:39:23|24869.22
10:39:25|24867.1
10:39:25|24869.05
10:39:27|24864.55
10:39:28|24865.07
10:39:28|24864.83
10:39:30|24865.9
10:39:31|24868.94
10:39:32|24866.97
10:39:33|24867.99
10:39:34|24866.8
10:39:35|24862.59
10:39:36|24865.2
10:39:37|24859.58
10:39:38|24857.2
10:39:39|24857.13
10:39:40|24862.34
10:39:40|24864.36
10:39:42|24864.49
10:39:43|24866.01
10:39:44|24866.9
10:39:45|24867.45
10:39:46|24865.6
10:39:47|24868.6
10:39:48|24866.77
10:39:49|24869.26
10:39:50|24871.66
10:39:51|24870.9
10:39:51|24871.4
10:39:53|24870.6
10:39:54|24872.05
10:39:55|24870.86
10:39:56|24870.14
10:39:57|24870.85
10:39:58|24875.33
10:39:59|24878.54
10:39:59|24880.13
10:40:01|24879.92
10:40:01|24882.
10:40:03|24883.61
10:40:03|24884.16
10:40:04|24887.5
10:40:06|24902.71
10:40:07|24906.76
10:40:08|24898.47
10:40:09|24897.95
10:40:11|24891.84
10:40:11|24887.37
10:40:12|24886.07
10:40:13|24881.26
10:40:15|24883.15
10:40:16|24886.29
10:40:17|24879.72
10:40:17|24877.63
10:40:19|24869.74
10:40:19|24863.11
10:40:21|24860.44
10:40:21|24858.83
10:40:22|24857.47
10:40:24|24857.38
10:40:25|24859.34
10:40:25|24861.4
10:40:27|24860.87
10:40:28|24863.41
10:40:29|24858.71
10:40:30|24861.63
10:40:30|24862.82
10:40:31|24863.23
10:40:33|24864.17
10:40:34|24866.
10:40:35|24868.76
10:40:36|24874.02
10:40:37|24877.04
10:40:38|24875.15
10:40:39|24879.28
10:40:40|24879.35
10:40:41|24880.23
10:40:42|24882.02
10:40:43|24879.1
10:40:44|24879.96
10:40:45|24883.12
10:40:46|24880.2
10:40:47|24874.43
10:40:48|24873.92
10:40:49|24873.91
10:40:50|24867.96
10:40:51|24868.88
10:40:52|24868.17
10:40:53|24871.78
10:40:54|24868.86
10:40:55|24872.19
10:40:56|24872.09
10:40:57|24874.35
10:40:58|24874.35
10:40:59|24875.8
10:41:00|24873.92
10:41:01|24876.67
10:41:02|24870.94
10:41:03|24866.65
10:41:04|24886.3
10:41:05|24885.46
10:41:06|24889.86
10:41:07|24892.14
10:41:08|24896.85
10:41:09|24902.26
10:41:11|24900.13
10:41:11|24899.69
10:41:13|24884.9
10:41:14|24886.46
10:41:15|24888.8
10:41:16|24893.55
10:41:17|24899.26
10:41:18|24896.62
10:41:18|24898.65
10:41:20|24898.43
10:41:21|24898.24
10:41:22|24896.79
10:41:23|24893.53
10:41:24|24893.9
10:41:25|24889.8
10:41:26|24889.84
10:41:27|24889.71
10:41:28|24894.1
10:41:29|24893.03
10:41:30|24894.59
10:41:31|24893.84
10:41:32|24896.31
10:41:33|24897.87
10:41:34|24900.29
10:41:36|24896.33
10:41:36|24897.3
10:41:37|24893.8
10:41:38|24893.31
10:41:39|24894.2
10:41:40|24899.63
10:41:41|24894.86
10:41:42|24896.16
10:41:43|24893.77
10:41:44|24896.42
10:41:45|24893.55
10:41:46|24894.77
10:41:47|24888.92
10:41:49|24888.91
10:41:49|24892.51
10:41:51|24891.3
10:41:52|24890.05
10:41:53|24887.23
10:41:54|24884.39
10:41:55|24885.97
10:41:56|24886.7
10:41:57|24885.87
10:41:58|24887.29
10:41:59|24887.11
10:42:00|24884.47
10:42:01|24882.51
10:42:02|24882.37
10:42:02|24882.36
10:42:04|24882.71
10:42:05|24882.7
10:42:06|24876.72
10:42:07|24877.81
10:42:08|24878.42
10:42:09|24881.53
10:42:10|24883.73
10:42:12|24884.34
10:42:13|24880.01
10:42:14|24878.22
10:42:15|24877.87
10:42:16|24876.1
10:42:16|24878.51
10:42:18|24876.16
10:42:19|24874.34
10:42:20|24876.48
10:42:21|24876.26
10:42:22|24874.56
10:42:23|24873.78
10:42:24|24875.49
10:42:25|24873.94
10:42:26|24873.85
10:42:27|24876.77
10:42:28|24876.93
10:42:29|24879.
10:42:30|24872.69
10:42:31|24872.51
10:42:32|24873.4
10:42:33|24874.49
10:42:34|24876.13
10:42:35|24877.8
10:42:36|24875.03
10:42:37|24874.95
10:42:38|24875.68
10:42:39|24875.39
10:42:40|24874.51
10:42:41|24874.24
10:42:42|24871.31
10:42:43|24873.73
10:42:44|24871.65
10:42:45|24871.
10:42:46|24869.7
10:42:47|24872.87
10:42:48|24871.6
10:42:49|24871.64
10:42:50|24870.91
10:42:51|24870.87
10:42:52|24869.92
10:42:53|24868.5
10:42:54|24867.66
10:42:55|24867.1
10:42:56|24867.97
10:42:57|24866.92
10:42:58|24865.01
10:42:59|24867.85
10:43:00|24868.73
10:43:01|24863.21
10:43:02|24860.92
10:43:03|24859.3
10:43:04|24854.63
10:43:05|24852.35
10:43:06|24850.06
10:43:07|24852.25
10:43:08|24847.73
10:43:09|24847.53
10:43:10|24847.29
10:43:12|24846.35
10:43:13|24849.99
10:43:14|24851.69
10:43:14|24858.97
10:43:16|24865.36
10:43:17|24864.27
10:43:18|24863.31
10:43:19|24865.69
10:43:21|24867.7
10:43:21|24868.17
10:43:23|24868.22
10:43:24|24867.41
10:43:24|24867.35
10:43:26|24866.09
10:43:27|24867.4
10:43:27|24867.4
10:43:28|24870.04
10:43:30|24868.69
10:43:31|24868.17
10:43:31|24868.25
10:43:33|24871.46
10:43:34|24868.79
10:43:35|24869.8
10:43:35|24872.67
10:43:36|24873.1
10:43:37|24874.22
10:43:39|24875.99
10:43:39|24876.79
10:43:40|24876.54
10:43:41|24872.83
10:43:43|24874.28
10:43:44|24876.22
10:43:45|24876.54
10:43:46|24875.25
10:43:47|24874.86
10:43:48|24879.63
10:43:48|24876.57
10:43:50|24875.89
10:43:50|24873.08
10:43:51|24872.94
10:43:52|24872.
10:43:53|24870.58
10:43:54|24869.4
10:43:56|24871.78
10:43:57|24873.5
10:43:58|24876.85
10:43:59|24877.78
10:43:59|24876.9
10:44:01|24875.79
10:44:01|24874.68
10:44:02|24877.72
10:44:04|24875.32
10:44:04|24876.13
10:44:06|24872.86
10:44:06|24873.38
10:44:08|24872.34
10:44:09|24872.93
10:44:10|24874.85
10:44:11|24876.67
10:44:11|24874.81
10:44:13|24873.54
10:44:14|24873.77
10:44:15|24872.73
10:44:16|24872.61
10:44:17|24874.77
10:44:19|24875.25
10:44:19|24876.34
10:44:21|24872.
10:44:22|24870.95
10:44:23|24873.29
10:44:24|24872.74
10:44:25|24876.42
10:44:26|24876.14
10:44:27|24875.98
10:44:28|24873.48
10:44:29|24874.26
10:44:30|24881.06
10:44:31|24881.1
10:44:32|24881.81
10:44:33|24885.01
10:44:34|24884.35
10:44:35|24885.32
10:44:36|24886.19
10:44:37|24889.99
10:44:38|24885.99
10:44:39|24885.25
10:44:40|24886.22
10:44:41|24886.16
10:44:42|24889.99
10:44:43|24888.2
10:44:44|24885.53
10:44:45|24882.22
10:44:46|24885.63
10:44:48|24885.08
10:44:48|24887.44
10:44:49|24887.57
10:44:50|24886.01
10:44:51|24888.98
10:44:52|24887.25
10:44:53|24886.93
10:44:54|24890.
10:44:55|24891.84
10:44:56|24893.15
10:44:57|24893.6
10:44:58|24893.65
10:44:59|24893.49
10:45:00|24900.
10:45:02|24896.56
10:45:02|24900.48
10:45:03|24901.45
10:45:04|24904.74
10:45:05|24903.01
10:45:06|24904.68
10:45:07|24906.29
10:45:08|24906.16
10:45:09|24904.51
10:45:10|24905.92
10:45:11|24905.03
10:45:12|24903.04
10:45:14|24902.87
10:45:15|24902.93
10:45:15|24902.02
10:45:17|24907.2
10:45:18|24904.11
10:45:19|24907.84
10:45:20|24907.84
10:45:21|24911.35
10:45:23|24909.95
10:45:24|24907.86
10:45:24|24906.1
10:45:25|24917.4
10:45:26|24907.67
10:45:28|24904.84
10:45:29|24903.82
10:45:30|24903.63
10:45:30|24905.69
10:45:32|24903.06
10:45:33|24904.22
10:45:34|24902.12
10:45:35|24901.51
10:45:36|24902.48
10:45:37|24903.77
10:45:38|24904.48
10:45:39|24903.17
10:45:40|24904.54
10:45:41|24917.29
10:45:42|24916.51
10:45:43|24916.96
10:45:44|24919.01
10:45:45|24919.98
10:45:46|24919.33
10:45:47|24918.03
10:45:48|24916.98
10:45:49|24926.41
10:45:50|24925.41
10:45:51|24924.49
10:45:52|24923.64
10:45:54|24922.12
10:45:54|24921.45
10:45:55|24920.09
10:45:56|24919.5
10:45:57|24918.9
10:45:58|24916.99
10:46:00|24915.84
10:46:00|24915.65
10:46:01|24924.06
10:46:03|24923.54
10:46:03|24922.93
10:46:04|24923.07
10:46:06|24923.82
10:46:06|24922.75
10:46:07|24925.01
10:46:09|24925.59
10:46:09|24926.66
10:46:11|24933.2
10:46:12|24930.38
10:46:13|24927.51
10:46:14|24925.64
10:46:15|24928.41
10:46:17|24928.55
10:46:18|24927.31
10:46:19|24926.92
10:46:20|24922.74
10:46:21|24924.33
10:46:22|24925.63
10:46:23|24923.75
10:46:24|24920.14
10:46:25|24916.13
10:46:26|24917.88
10:46:27|24918.5
10:46:29|24919.72
10:46:30|24917.45
10:46:31|24911.78
10:46:31|24913.07
10:46:32|24915.32
10:46:34|24912.83
10:46:34|24914.04
10:46:36|24918.07
10:46:36|24917.97
10:46:38|24916.44
10:46:38|24917.3
10:46:39|24917.5
10:46:41|24914.57
10:46:41|24913.06
10:46:42|24914.01
10:46:43|24911.79
10:46:45|24911.4
10:46:45|24908.81
10:46:47|24911.15
10:46:48|24909.86
10:46:48|24908.82
10:46:49|24908.56
10:46:50|24907.96
10:46:51|24905.76
10:46:52|24907.64
10:46:53|24909.14
10:46:54|24909.11
10:46:56|24908.57
10:46:57|24908.36
10:46:58|24917.54
10:46:59|24917.56
10:47:00|24922.34
10:47:00|24922.35
10:47:02|24921.03
10:47:03|24918.88
10:47:04|24918.54
10:47:05|24917.92
10:47:05|24918.6
10:47:07|24918.02
10:47:08|24916.77
10:47:09|24919.66
10:47:10|24916.32
10:47:11|24919.29
10:47:12|24918.
10:47:13|24922.27
10:47:14|24919.54
10:47:16|24920.15
10:47:17|24917.18
10:47:18|24920.09
10:47:18|24917.48
10:47:20|24915.85
10:47:20|24916.86
10:47:22|24914.86
10:47:23|24915.26
10:47:24|24911.86
10:47:25|24911.67
10:47:26|24913.14
10:47:27|24917.8
10:47:28|24914.37
10:47:29|24914.15
10:47:30|24917.65
10:47:32|24917.34
10:47:32|24917.5
10:47:33|24918.8
10:47:34|24918.67
10:47:35|24918.84
10:47:36|24915.83
10:47:37|24915.79
10:47:38|24915.78
10:47:39|24911.9
10:47:40|24914.13
10:47:41|24911.64
10:47:42|24911.15
10:47:44|24911.64
10:47:44|24906.9
10:47:45|24905.
10:47:46|24910.23
10:47:47|24910.17
10:47:49|24911.04
10:47:49|24906.37
10:47:50|24906.02
10:47:51|24909.1
10:47:52|24905.82
10:47:53|24905.78
10:47:54|24899.54
10:47:55|24899.5
10:47:56|24896.44
10:47:57|24894.38
10:47:58|24889.67
10:48:00|24890.66
10:48:00|24889.69
10:48:01|24887.3
10:48:02|24886.75
10:48:03|24890.91
10:48:05|24895.6
10:48:05|24896.39
10:48:06|24895.61
10:48:07|24893.17
10:48:08|24892.36
10:48:10|24891.6
10:48:10|24889.11
10:48:11|24891.8
10:48:12|24896.68
10:48:14|24898.53
10:48:14|24896.41
10:48:15|24895.59
10:48:17|24892.86
10:48:18|24891.02
10:48:19|24889.62
10:48:20|24888.87
10:48:21|24886.38
10:48:22|24886.2
10:48:24|24881.67
10:48:25|24884.13
10:48:26|24883.58
10:48:27|24882.66
10:48:28|24882.98
10:48:29|24884.38
10:48:30|24882.02
10:48:31|24880.94
10:48:32|24878.57
10:48:33|24878.54
10:48:34|24877.7
10:48:35|24876.66
10:48:36|24874.66
10:48:37|24872.82
10:48:38|24873.58
10:48:39|24871.32
10:48:40|24871.63
10:48:41|24869.37
10:48:42|24870.
10:48:43|24868.57
10:48:44|24867.69
10:48:45|24870.27
10:48:46|24869.71
10:48:47|24869.15
10:48:48|24870.79
10:48:49|24868.12
10:48:50|24867.12
10:48:52|24869.12
10:48:52|24869.38
10:48:53|24871.77
10:48:54|24876.99
10:48:55|24873.73
10:48:56|24874.32
10:48:57|24874.12
10:48:58|24874.12
10:48:59|24873.48
10:49:00|24873.1
10:49:01|24878.21
10:49:02|24880.88
10:49:03|24879.7
10:49:04|24880.64
10:49:05|24879.17
10:49:06|24883.74
10:49:07|24880.14
10:49:08|24881.96
10:49:09|24884.32
10:49:11|24884.85
10:49:12|24881.96
10:49:13|24883.68
10:49:14|24887.94
10:49:15|24886.92
10:49:15|24888.16
10:49:17|24890.99
10:49:19|24888.6
10:49:20|24889.08
10:49:21|24888.63
10:49:22|24889.68
10:49:23|24884.82
10:49:24|24884.89
10:49:25|24884.49
10:49:26|24887.39
10:49:27|24886.1
10:49:28|24885.44
10:49:29|24885.43
10:49:30|24883.77
10:49:31|24884.18
10:49:32|24885.27
10:49:33|24886.31
10:49:33|24891.62
10:49:35|24891.15
10:49:36|24889.64
10:49:37|24889.68
10:49:38|24888.67
10:49:39|24890.
10:49:40|24891.63
10:49:41|24895.65
10:49:42|24898.9
10:49:43|24894.33
10:49:44|24893.63
10:49:45|24893.38
10:49:46|24893.23
10:49:47|24890.9
10:49:48|24890.52
10:49:49|24892.
10:49:50|24891.95
10:49:51|24890.25
10:49:53|24888.98
10:49:54|24890.01
10:49:55|24889.64
10:49:56|24886.84
10:49:56|24885.3
10:49:58|24884.8
10:49:59|24885.91
10:50:00|24886.24
10:50:01|24886.67
10:50:01|24887.37
10:50:02|24886.95
10:50:03|24886.97
10:50:05|24889.09
10:50:06|24886.68
10:50:08|24884.24
10:50:08|24887.77
10:50:09|24886.82
10:50:10|24895.93
10:50:11|24893.76
10:50:12|24892.37
10:50:13|24893.8
10:50:14|24891.56
10:50:16|24895.89
10:50:16|24894.92
10:50:17|24893.9
10:50:19|24893.31
10:50:19|24891.53
10:50:21|24890.47
10:50:22|24891.41
10:50:23|24892.11
10:50:24|24897.07
10:50:25|24895.76
10:50:26|24898.02
10:50:27|24900.83
10:50:28|24900.62
10:50:29|24905.15
10:50:31|24906.93
10:50:31|24909.54
10:50:32|24907.3
10:50:33|24907.17
10:50:34|24906.33
10:50:35|24907.93
10:50:36|24904.38
10:50:37|24906.33
10:50:38|24907.25
10:50:39|24909.22
10:50:40|24907.15
10:50:41|24909.43
10:50:42|24909.84
10:50:43|24908.35
10:50:44|24910.99
10:50:45|24909.28
10:50:46|24908.85
10:50:47|24910.15
10:50:48|24910.42
10:50:49|24910.17
10:50:50|24910.31
10:50:51|24911.65
10:50:52|24912.96
10:50:53|24909.45
10:50:54|24907.36
10:50:55|24907.3
10:50:56|24907.95
10:50:57|24910.1
10:50:58|24908.56
10:50:59|24906.32
10:51:00|24905.22
10:51:01|24903.
10:51:02|24904.14
10:51:04|24905.26
10:51:04|24905.23
10:51:05|24903.82
10:51:06|24906.84
10:51:07|24904.82
10:51:08|24900.13
10:51:09|24904.49
10:51:10|24904.01
10:51:11|24901.74
10:51:12|24906.85
10:51:13|24909.68
10:51:14|24909.44
10:51:15|24910.55
10:51:16|24910.25
10:51:18|24908.42
10:51:18|24908.46
10:51:20|24908.82
10:51:21|24910.4
10:51:22|24910.17
10:51:23|24909.95
10:51:24|24908.82
10:51:25|24908.06
10:51:27|24907.06
10:51:27|24903.29
10:51:28|24900.8
10:51:29|24901.19
10:51:31|24901.51
10:51:32|24901.07
10:51:33|24901.29
10:51:34|24899.24
10:51:35|24898.31
10:51:36|24897.41
10:51:37|24894.98
10:51:38|24892.54
10:51:39|24891.72
10:51:39|24892.76
10:51:41|24890.47
10:51:42|24888.41
10:51:43|24892.3
10:51:44|24895.18
10:51:45|24896.08
10:51:46|24894.17
10:51:47|24893.36
10:51:48|24894.36
10:51:49|24892.62
10:51:50|24892.05
10:51:51|24894.1
10:51:52|24892.9
10:51:53|24893.31
10:51:54|24894.2
10:51:55|24896.69
10:51:56|24894.2
10:51:57|24894.08
10:51:58|24896.2
10:51:59|24895.63
10:52:00|24895.98
10:52:01|24896.11
10:52:02|24897.73
10:52:02|24895.49
10:52:04|24896.27
10:52:05|24895.62
10:52:06|24894.88
10:52:07|24894.27
10:52:08|24896.33
10:52:08|24897.25
10:52:09|24896.75
10:52:11|24896.76
10:52:12|24897.05
10:52:13|24897.88
10:52:14|24894.6
10:52:15|24897.03
10:52:17|24897.05
10:52:17|24898.16
10:52:18|24898.65
10:52:19|24899.3
10:52:21|24900.08
10:52:21|24900.2
10:52:23|24899.6
10:52:24|24897.05
10:52:26|24896.09
10:52:26|24897.33
10:52:28|24897.76
10:52:29|24896.13
10:52:30|24895.68
10:52:31|24899.09
10:52:33|24900.48
10:52:33|24900.32
10:52:35|24901.23
10:52:36|24896.81
10:52:36|24898.68
10:52:38|24898.71
10:52:39|24899.79
10:52:40|24898.88
10:52:41|24899.03
10:52:42|24899.95
10:52:43|24901.45
10:52:44|24906.76
10:52:45|24905.31
10:52:46|24905.87
10:52:47|24905.1
10:52:48|24906.61
10:52:48|24907.45
10:52:50|24906.1
10:52:51|24906.45
10:52:52|24907.4
10:52:53|24906.56
10:52:54|24915.66
10:52:55|24913.09
10:52:56|24938.24
10:52:57|24934.34
10:52:58|24947.63
10:52:59|24950.58
10:53:01|24937.95
10:53:01|24936.13
10:53:02|24933.44
10:53:04|24937.02
10:53:05|24941.51
10:53:05|24945.87
10:53:07|24950.03
10:53:07|24954.54
10:53:09|24958.64
10:53:09|24951.55
10:53:11|24954.47
10:53:12|24954.28
10:53:13|24958.58
10:53:14|24957.37
10:53:15|24957.68
10:53:16|24958.96
10:53:17|24958.39
10:53:18|24957.2
10:53:19|24945.47
10:53:20|24946.01
10:53:21|24945.16
10:53:22|24939.07
10:53:24|24937.6
10:53:25|24935.05
10:53:26|24926.2
10:53:27|24923.66
10:53:28|24919.61
10:53:29|24923.04
10:53:30|24921.51
10:53:31|24925.5
10:53:32|24923.04
10:53:33|24922.15
10:53:34|24921.95
10:53:36|24922.45
10:53:36|24917.57
10:53:37|24920.15
10:53:38|24919.
10:53:39|24922.32
10:53:40|24922.41
10:53:41|24921.24
10:53:42|24921.77
10:53:43|24917.72
10:53:44|24921.12
10:53:45|24919.33
10:53:46|24917.72
10:53:47|24923.24
10:53:49|24922.72
10:53:50|24922.7
10:53:50|24923.66
10:53:51|24920.86
10:53:52|24920.48
10:53:53|24919.38
10:53:55|24921.23
10:53:56|24922.17
10:53:57|24929.36
10:53:58|24929.95
10:53:58|24927.38
10:54:00|24926.14
10:54:01|24923.56
10:54:02|24925.31
10:54:03|24927.72
10:54:04|24929.43
10:54:04|24934.95
10:54:06|24938.75
10:54:07|24942.46
10:54:08|24934.81
10:54:09|24933.29
10:54:09|24935.4
10:54:11|24930.64
10:54:12|24932.44
10:54:13|24927.08
10:54:14|24928.21
10:54:15|24931.56
10:54:16|24932.03
10:54:16|24938.05
10:54:18|24940.84
10:54:19|24939.37
10:54:20|24934.6
10:54:21|24936.81
10:54:22|24935.45
10:54:23|24938.22
10:54:25|24941.29
10:54:26|24939.33
10:54:27|24940.05
10:54:28|24938.35
10:54:28|24938.52
10:54:30|24934.64
10:54:31|24934.52
10:54:32|24932.95
10:54:33|24931.08
10:54:34|24930.41
10:54:35|24930.42
10:54:36|24928.02
10:54:37|24927.05
10:54:38|24929.52
10:54:39|24927.06
10:54:40|24928.57
10:54:41|24928.77
10:54:42|24927.17
10:54:43|24926.96
10:54:43|24928.14
10:54:45|24927.41
10:54:46|24926.09
10:54:46|24928.13
10:54:48|24931.04
10:54:49|24929.86
10:54:50|24926.33
10:54:50|24927.11
10:54:52|24927.07
10:54:53|24930.98
10:54:54|24932.62
10:54:55|24930.16
10:54:56|24931.24
10:54:57|24932.96
10:54:57|24929.3
10:54:59|24933.03
10:55:00|24932.5
10:55:01|24940.
10:55:01|24938.6
10:55:03|24932.93
10:55:04|24935.91
10:55:05|24933.22
10:55:07|24933.44
10:55:07|24933.14
10:55:09|24930.73
10:55:09|24928.64
10:55:11|24930.21
10:55:12|24929.62
10:55:13|24927.04
10:55:14|24927.96
10:55:14|24925.2
10:55:16|24926.95
10:55:17|24924.44
10:55:18|24926.7
10:55:19|24924.26
10:55:20|24924.33
10:55:21|24925.
10:55:22|24922.69
10:55:23|24922.1
10:55:24|24920.8
10:55:25|24921.51
10:55:26|24919.72
10:55:28|24921.3
10:55:29|24918.97
10:55:29|24920.7
10:55:31|24920.35
10:55:32|24917.
10:55:33|24918.64
10:55:34|24918.29
10:55:35|24918.28
10:55:36|24913.31
10:55:37|24909.16
10:55:38|24910.29
10:55:39|24906.71
10:55:41|24904.39
10:55:41|24902.33
10:55:42|24903.94
10:55:43|24903.41
10:55:44|24900.56
10:55:45|24908.79
10:55:46|24908.61
10:55:47|24911.3
10:55:48|24909.52
10:55:49|24905.73
10:55:50|24905.72
10:55:51|24896.94
10:55:52|24896.92
10:55:53|24894.98
10:55:54|24902.03
10:55:55|24902.88
10:55:56|24901.38
10:55:58|24905.26
10:55:58|24909.27
10:55:59|24908.35
10:56:01|24904.9
10:56:02|24900.3
10:56:03|24896.9
10:56:03|24897.19
10:56:05|24896.43
10:56:06|24894.61
10:56:06|24896.98
10:56:07|24893.06
10:56:09|24892.79
10:56:10|24891.53
10:56:11|24888.96
10:56:12|24890.68
10:56:13|24889.42
10:56:14|24887.86
10:56:15|24884.87
10:56:16|24887.78
10:56:17|24885.42
10:56:18|24883.9
10:56:19|24886.73
10:56:20|24885.88
10:56:21|24886.39
10:56:22|24887.66
10:56:23|24889.04
10:56:24|24888.07
10:56:25|24889.44
10:56:27|24898.32
10:56:28|24903.16
10:56:29|24897.05
10:56:30|24899.85
10:56:31|24902.51
10:56:32|24905.9
10:56:33|24905.62
10:56:34|24905.64
10:56:35|24902.01
10:56:36|24898.6
10:56:37|24894.21
10:56:38|24886.2
10:56:39|24888.56
10:56:40|24888.78
10:56:42|24888.04
10:56:42|24888.43
10:56:43|24889.27
10:56:45|24894.1
10:56:45|24895.97
10:56:46|24896.2
10:56:47|24891.59
10:56:48|24893.4
10:56:49|24892.25
10:56:51|24889.02
10:56:52|24887.75
10:56:53|24886.08
10:56:54|24888.38
10:56:54|24888.12
10:56:56|24893.03
10:56:56|24894.49
10:56:58|24893.08
10:56:59|24891.71
10:57:00|24893.77
10:57:00|24893.7
10:57:02|24889.81
10:57:03|24896.13
10:57:04|24895.57
10:57:05|24895.53
10:57:06|24895.5
10:57:07|24894.74
10:57:08|24894.47
10:57:09|24893.89
10:57:10|24903.37
10:57:11|24899.33
10:57:11|24896.67
10:57:13|24893.91
10:57:14|24895.37
10:57:15|24894.77
10:57:15|24893.
10:57:17|24894.53
10:57:18|24890.91
10:57:19|24893.95
10:57:20|24893.82
10:57:21|24895.4
10:57:22|24891.09
10:57:23|24891.28
10:57:24|24891.53
10:57:25|24889.77
10:57:26|24887.33
10:57:27|24886.55
10:57:28|24887.54
10:57:29|24886.45
10:57:31|24886.33
10:57:32|24884.05
10:57:33|24883.41
10:57:34|24881.84
10:57:35|24884.5
10:57:36|24876.34
10:57:37|24876.56
10:57:38|24877.92
10:57:39|24876.94
10:57:40|24879.26
10:57:41|24877.57
10:57:42|24880.7
10:57:43|24881.11
10:57:44|24885.41
10:57:45|24886.96
10:57:46|24887.03
10:57:47|24893.1
10:57:48|24892.79
10:57:49|24887.82
10:57:50|24889.15
10:57:52|24888.07
10:57:52|24890.04
10:57:53|24888.89
10:57:54|24889.62
10:57:55|24887.13
10:57:56|24885.47
10:57:57|24888.98
10:57:58|24892.34
10:57:59|24892.6
10:58:00|24899.01
10:58:02|24891.14
10:58:02|24890.6
10:58:03|24891.51
10:58:04|24889.66
10:58:06|24901.47
10:58:07|24898.08
10:58:08|24893.39
10:58:09|24891.36
10:58:09|24894.43
10:58:10|24895.48
10:58:12|24895.81
10:58:13|24897.71
10:58:14|24898.25
10:58:15|24898.1
10:58:16|24898.85
10:58:17|24901.41
10:58:18|24902.96
10:58:19|24906.68
10:58:20|24909.47
10:58:21|24907.66
10:58:22|24909.95
10:58:23|24907.64
10:58:24|24906.73
10:58:25|24905.93
10:58:26|24906.09
10:58:27|24907.82
10:58:28|24905.88
10:58:30|24906.76
10:58:31|24907.69
10:58:32|24909.93
10:58:33|24910.12
10:58:34|24909.07
10:58:35|24909.13
10:58:36|24905.9
10:58:38|24910.56
10:58:39|24911.26
10:58:39|24910.32
10:58:41|24913.12
10:58:41|24913.12
10:58:42|24914.96
10:58:43|24912.1
10:58:45|24911.04
10:58:45|24911.97
10:58:47|24910.15
10:58:47|24909.34
10:58:48|24912.
10:58:50|24911.97
10:58:50|24910.35
10:58:51|24908.62
10:58:53|24909.28
10:58:53|24910.41
10:58:54|24909.34
10:58:56|24908.15
10:58:56|24912.
10:58:57|24909.99
10:58:59|24909.42
10:58:59|24907.36
10:59:01|24909.06
10:59:02|24909.07
10:59:03|24907.3
10:59:04|24908.79
10:59:04|24908.92
10:59:05|24908.86
10:59:06|24919.99
10:59:08|24920.44
10:59:08|24922.6
10:59:10|24919.18
10:59:10|24920.
10:59:11|24921.32
10:59:12|24923.91
10:59:14|24923.5
10:59:15|24924.03
10:59:16|24923.81
10:59:17|24923.83
10:59:18|24925.05
10:59:19|24927.81
10:59:20|24926.63
10:59:20|24923.09
10:59:22|24922.34
10:59:23|24920.85
10:59:24|24920.04
10:59:25|24919.21
10:59:26|24915.21
10:59:27|24914.7
10:59:28|24916.17
10:59:30|24917.86
10:59:31|24920.03
10:59:32|24920.79
10:59:33|24920.63
10:59:34|24918.37
10:59:34|24918.48
10:59:36|24920.99
10:59:37|24920.33
10:59:38|24918.08
10:59:39|24919.77
10:59:40|24917.6
10:59:41|24916.
10:59:43|24915.79
10:59:43|24914.52
10:59:45|24914.
10:59:47|24915.3
10:59:47|24912.89
10:59:48|24912.88
10:59:49|24914.35
10:59:50|24915.08
10:59:51|24910.99
10:59:52|24914.02
10:59:54|24912.84
10:59:54|24911.49
10:59:55|24912.18
10:59:56|24911.26
10:59:58|24912.98
10:59:58|24911.26
10:59:59|24910.74
11:00:00|24911.51
11:00:01|24907.91
11:00:02|24912.54
11:00:03|24916.75
11:00:04|24913.54
11:00:05|24913.49
11:00:06|24923.51
11:00:07|24925.4
11:00:09|24925.69
11:00:09|24925.63
11:00:10|24928.43
11:00:11|24927.72
11:00:12|24930.86
11:00:13|24928.67
11:00:14|24926.93
11:00:15|24927.95
11:00:16|24928.2
11:00:17|24929.56
11:00:19|24927.74
11:00:19|24931.41
11:00:20|24930.58
11:00:21|24931.88
11:00:23|24930.92
11:00:23|24930.8
11:00:25|24931.89
11:00:26|24931.15
11:00:26|24928.9
11:00:27|24931.25
11:00:29|24918.16
11:00:30|24918.77
11:00:30|24923.15
11:00:32|24923.
11:00:34|24925.58
11:00:34|24925.8
11:00:36|24926.09
11:00:36|24927.66
11:00:38|24927.96
11:00:39|24924.37
11:00:40|24926.7
11:00:40|24928.18
11:00:41|24919.25
11:00:43|24924.88
11:00:44|24924.51
11:00:45|24920.26
11:00:46|24916.55
11:00:47|24918.76
11:00:47|24925.69
11:00:49|24923.72
11:00:49|24925.35
11:00:51|24921.99
11:00:52|24923.76
11:00:52|24925.46
11:00:53|24924.57
11:00:54|24923.79
11:00:55|24923.79
11:00:57|24927.43
11:00:57|24927.76
11:00:58|24926.25
11:01:00|24922.78
11:01:00|24921.32
11:01:02|24923.79
11:01:03|24924.09
11:01:04|24923.87
11:01:05|24927.33
11:01:06|24926.11
11:01:06|24927.39
11:01:08|24927.21
11:01:09|24924.91
11:01:10|24926.47
11:01:11|24928.89
11:01:12|24926.84
11:01:13|24928.77
11:01:14|24925.98
11:01:15|24927.54
11:01:16|24927.99
11:01:17|24928.
11:01:18|24926.45
11:01:19|24928.69
11:01:20|24927.81
11:01:21|24928.6
11:01:22|24926.99
11:01:23|24929.24
11:01:24|24929.25
11:01:25|24926.
11:01:26|24927.83
11:01:27|24926.36
11:01:28|24926.48
11:01:29|24927.85
11:01:30|24927.33
11:01:31|24927.44
11:01:32|24931.59
11:01:34|24927.97
11:01:35|24928.99
11:01:35|24928.84
11:01:37|24928.06
11:01:38|24929.57
11:01:39|24927.77
11:01:40|24929.32
11:01:41|24927.14
11:01:42|24927.8
11:01:44|24929.86
11:01:44|24928.23
11:01:45|24927.72
11:01:46|24929.4
11:01:47|24927.18
11:01:48|24930.66
11:01:50|24930.95
11:01:51|24932.62
11:01:51|24930.9
11:01:53|24931.9
11:01:53|24931.84
11:01:55|24931.41
11:01:56|24934.08
11:01:57|24931.06
11:01:58|24932.11
11:01:59|24931.63
11:02:00|24933.26
11:02:00|24931.16
11:02:03|24929.67
11:02:03|24931.41
11:02:04|24930.02
11:02:05|24929.16
11:02:06|24929.41
11:02:08|24931.31
11:02:08|24934.75
11:02:09|24934.71
11:02:11|24931.15
11:02:13|24930.96
11:02:13|24927.26
11:02:14|24933.13
11:02:15|24931.96
11:02:16|24931.49
11:02:17|24932.7
11:02:18|24930.54
11:02:19|24933.38
11:02:20|24932.35
11:02:21|24932.34
11:02:22|24933.27
11:02:25|24928.35
11:02:25|24931.42
11:02:26|24932.79
11:02:27|24931.39
11:02:28|24932.44
11:02:29|24931.59
11:02:31|24929.49
11:02:32|24930.96
11:02:33|24931.34
11:02:34|24932.84
11:02:36|24931.97
11:02:37|24932.17
11:02:38|24931.44
11:02:39|24932.71
11:02:40|24932.17
11:02:41|24931.61
11:02:42|24933.13
11:02:43|24932.55
11:02:44|24930.66
11:02:45|24930.48
11:02:47|24931.61
11:02:47|24926.35
11:02:48|24927.91
11:02:49|24929.56
11:02:50|24929.86
11:02:51|24930.66
11:02:52|24930.37
11:02:53|24928.13
11:02:54|24927.44
11:02:55|24925.8
11:02:57|24921.97
11:02:57|24922.12
11:02:58|24916.24
11:02:59|24919.12
11:03:00|24916.52
11:03:01|24918.06
11:03:02|24915.47
11:03:04|24912.26
11:03:04|24911.09
11:03:05|24908.08
11:03:06|24907.36
11:03:08|24909.08
11:03:08|24906.72
11:03:09|24907.11
11:03:10|24906.55
11:03:11|24905.09
11:03:12|24903.08
11:03:14|24902.07
11:03:15|24899.86
11:03:16|24901.19
11:03:17|24900.49
11:03:17|24898.63
11:03:19|24899.61
11:03:20|24898.31
11:03:20|24897.68
11:03:22|24895.38
11:03:23|24896.55
11:03:23|24900.22
11:03:24|24899.51
11:03:26|24897.08
11:03:27|24898.54
11:03:28|24898.65
11:03:28|24905.89
11:03:30|24901.48
11:03:31|24905.
11:03:32|24905.35
11:03:33|24905.26
11:03:35|24907.66
11:03:36|24908.71
11:03:37|24907.52
11:03:38|24906.01
11:03:39|24905.6
11:03:40|24905.8
11:03:41|24907.54
11:03:42|24906.3
11:03:43|24909.24
11:03:44|24906.28
11:03:45|24906.44
11:03:46|24903.38
11:03:47|24902.36
11:03:48|24901.02
11:03:49|24903.51
11:03:51|24902.68
11:03:52|24907.05
11:03:52|24907.7
11:03:53|24907.8
11:03:55|24904.45
11:03:56|24906.1
11:03:57|24906.23
11:03:57|24906.23
11:03:58|24904.34
11:03:59|24904.02
11:04:00|24904.08
11:04:02|24902.74
11:04:03|24905.89
11:04:04|24904.78
11:04:05|24904.8
11:04:06|24902.81
11:04:07|24901.29
11:04:08|24902.12
11:04:09|24903.97
11:04:10|24906.08
11:04:11|24906.33
11:04:12|24905.1
11:04:13|24902.95
11:04:14|24906.37
11:04:16|24906.37
11:04:16|24901.38
11:04:18|24902.4
11:04:18|24902.39
11:04:19|24902.81
11:04:20|24903.62
11:04:21|24903.86
11:04:22|24901.65
11:04:23|24898.39
11:04:24|24896.36
11:04:25|24898.16
11:04:26|24896.57
11:04:27|24896.71
11:04:29|24894.57
11:04:29|24894.14
11:04:30|24895.6
11:04:31|24896.94
11:04:33|24898.79
11:04:34|24900.17
11:04:36|24896.08
11:04:37|24895.85
11:04:38|24896.06
11:04:39|24897.27
11:04:40|24895.31
11:04:41|24897.16
11:04:42|24894.99
11:04:43|24894.13
11:04:44|24894.76
11:04:45|24892.64
11:04:46|24899.66
11:04:47|24900.93
11:04:48|24898.67
11:04:49|24897.47
11:04:50|24898.
11:04:51|24899.83
11:04:52|24901.57
11:04:53|24901.66
11:04:54|24899.77
11:04:55|24899.58
11:04:56|24899.77
11:04:57|24897.93
11:04:58|24897.64
11:04:59|24898.31
11:05:00|24898.33
11:05:01|24900.44
11:05:02|24899.91
11:05:03|24899.82
11:05:04|24899.91
11:05:05|24899.95
11:05:06|24897.94
11:05:07|24897.47
11:05:08|24898.32
11:05:09|24899.46
11:05:10|24900.02
11:05:12|24901.29
11:05:13|24901.28
11:05:14|24900.75
11:05:15|24903.89
11:05:15|24905.98
11:05:17|24906.27
11:05:18|24903.69
11:05:19|24902.85
11:05:20|24903.02
11:05:21|24905.14
11:05:21|24904.76
11:05:23|24904.88
11:05:24|24905.
11:05:25|24903.79
11:05:26|24905.11
11:05:27|24905.1
11:05:27|24904.86
11:05:29|24905.29
11:05:30|24904.3
11:05:30|24905.93
11:05:31|24907.23
11:05:33|24901.3
11:05:34|24896.84
11:05:36|24895.8
11:05:36|24896.02
11:05:37|24896.09
11:05:38|24895.98
11:05:39|24895.33
11:05:41|24896.99
11:05:42|24894.
11:05:43|24894.
11:05:44|24895.07
11:05:45|24892.14
11:05:46|24892.07
11:05:47|24888.26
11:05:48|24889.13
11:05:49|24890.14
11:05:50|24887.94
11:05:51|24888.75
11:05:52|24887.38
11:05:53|24883.27
11:05:54|24883.6
11:05:55|24885.35
11:05:56|24883.93
11:05:57|24885.17
11:05:58|24885.59
11:05:59|24882.39
11:06:00|24884.67
11:06:01|24885.15
11:06:02|24883.47
11:06:03|24878.92
11:06:04|24878.06
11:06:05|24879.86
11:06:06|24878.02
11:06:07|24877.74
11:06:09|24875.49
11:06:10|24878.51
11:06:11|24874.77
11:06:12|24876.37
11:06:13|24875.3
11:06:14|24873.33
11:06:15|24872.55
11:06:16|24877.39
11:06:17|24875.77
11:06:18|24878.
11:06:19|24878.09
11:06:20|24876.98
11:06:21|24876.98
11:06:22|24876.95
11:06:23|24872.67
11:06:24|24872.28
11:06:25|24871.66
11:06:26|24872.36
11:06:27|24871.91
11:06:28|24871.08
11:06:29|24870.4
11:06:30|24872.36
11:06:31|24873.86
11:06:32|24871.29
11:06:33|24870.45
11:06:34|24871.96
11:06:35|24871.85
11:06:37|24871.28
11:06:38|24868.4
11:06:39|24870.09
11:06:40|24867.39
11:06:41|24867.39
11:06:42|24866.67
11:06:43|24868.4
11:06:44|24867.63
11:06:45|24867.96
11:06:46|24865.71
11:06:47|24866.09
11:06:48|24865.49
11:06:49|24862.22
11:06:50|24860.24
11:06:51|24861.04
11:06:52|24856.
11:06:53|24858.7
11:06:54|24856.47
11:06:55|24858.69
11:06:56|24860.24
11:06:57|24858.75
11:06:58|24855.5
11:06:59|24857.23
11:07:00|24858.08
11:07:01|24863.09
11:07:02|24864.28
11:07:03|24863.86
11:07:04|24862.24
11:07:05|24861.85
11:07:06|24858.85
11:07:07|24857.72
11:07:08|24859.28
11:07:09|24860.
11:07:11|24863.33
11:07:12|24862.12
11:07:12|24861.04
11:07:13|24860.58
11:07:15|24859.99
11:07:16|24859.95
11:07:17|24859.61
11:07:18|24862.89
11:07:19|24862.13
11:07:20|24863.44
11:07:21|24861.22
11:07:22|24862.74
11:07:23|24865.79
11:07:24|24866.06
11:07:25|24864.88
11:07:26|24865.55
11:07:27|24865.82
11:07:28|24865.9
11:07:29|24865.93
11:07:30|24865.62
11:07:31|24875.99
11:07:32|24875.14
11:07:33|24877.18
11:07:34|24877.85
11:07:35|24876.95
11:07:37|24877.9
11:07:37|24878.
11:07:38|24878.28
11:07:40|24879.69
11:07:41|24881.11
11:07:42|24881.75
11:07:43|24880.53
11:07:44|24885.44
11:07:46|24880.39
11:07:46|24883.69
11:07:47|24887.36
11:07:49|24883.69
11:07:49|24885.86
11:07:50|24887.12
11:07:51|24886.6
11:07:52|24888.06
11:07:53|24886.49
11:07:54|24886.05
11:07:55|24886.01
11:07:56|24885.84
11:07:57|24888.82
11:07:58|24888.21
11:08:00|24886.68
11:08:00|24888.68
11:08:01|24887.54
11:08:02|24889.33
11:08:03|24891.54
11:08:04|24899.16
11:08:06|24899.47
11:08:06|24898.32
11:08:07|24896.44
11:08:09|24897.15
11:08:09|24901.33
11:08:11|24901.46
11:08:11|24901.33
11:08:12|24903.02
11:08:14|24904.31
11:08:14|24902.1
11:08:15|24897.46
11:08:17|24894.99
11:08:17|24893.2
11:08:19|24891.13
11:08:19|24889.51
11:08:20|24889.64
11:08:22|24890.4
11:08:23|24887.9
11:08:23|24887.91
11:08:25|24885.88
11:08:25|24882.44
11:08:26|24882.9
11:08:28|24881.07
11:08:29|24879.89
11:08:30|24878.73
11:08:31|24877.63
11:08:32|24878.2
11:08:33|24875.01
11:08:34|24876.22
11:08:35|24873.55
11:08:37|24871.81
11:08:38|24870.28
11:08:39|24870.41
11:08:40|24868.09
11:08:42|24866.45
11:08:42|24867.34
11:08:43|24864.22
11:08:44|24866.23
11:08:46|24865.88
11:08:47|24873.66
11:08:48|24875.72
11:08:49|24879.
11:08:50|24881.27
11:08:51|24882.03
11:08:52|24877.4
11:08:53|24877.19
11:08:54|24878.62
11:08:56|24881.27
11:08:56|24880.48
11:08:57|24876.07
11:08:58|24874.59
11:08:59|24876.14
11:09:00|24873.76
11:09:01|24869.76
11:09:02|24872.05
11:09:03|24877.63
11:09:04|24877.72
11:09:05|24877.69
11:09:06|24877.
11:09:07|24878.15
11:09:08|24879.37
11:09:09|24882.65
11:09:10|24876.6
11:09:12|24873.76
11:09:13|24873.37
11:09:14|24873.8
11:09:14|24873.54
11:09:16|24875.07
11:09:16|24873.67
11:09:17|24875.44
11:09:19|24875.64
11:09:19|24873.58
11:09:21|24874.77
11:09:22|24877.
11:09:23|24877.34
11:09:24|24876.06
11:09:25|24874.05
11:09:26|24873.97
11:09:27|24873.85
11:09:28|24872.35
11:09:29|24872.96
11:09:30|24871.93
11:09:31|24874.03
11:09:32|24872.98
11:09:33|24873.35
11:09:34|24873.6
11:09:35|24871.7
11:09:36|24872.5
11:09:37|24870.83
11:09:39|24870.39
11:09:40|24874.
11:09:41|24869.28
11:09:42|24869.25
11:09:43|24869.29
11:09:44|24869.29
11:09:45|24868.62
11:09:47|24864.51
11:09:47|24859.07
11:09:48|24862.62
11:09:50|24864.07
11:09:51|24860.93
11:09:52|24858.26
11:09:53|24857.69
11:09:54|24859.91
11:09:55|24860.14
11:09:56|24855.15
11:09:57|24859.59
11:09:58|24859.4
11:09:59|24859.37
11:10:01|24859.09
11:10:01|24859.83
11:10:03|24861.38
11:10:03|24859.46
11:10:04|24857.42
11:10:05|24858.7
11:10:06|24853.44
11:10:08|24855.44
11:10:08|24858.38
11:10:09|24857.7
11:10:10|24857.15
11:10:11|24863.
11:10:12|24865.
11:10:13|24865.31
11:10:14|24869.61
11:10:16|24871.5
11:10:16|24871.59
11:10:17|24869.64
11:10:19|24869.
11:10:19|24870.33
11:10:20|24870.75
11:10:21|24868.19
11:10:22|24867.84
11:10:23|24868.24
11:10:24|24867.16
11:10:26|24870.25
11:10:26|24869.37
11:10:27|24866.67
11:10:29|24867.86
11:10:30|24868.64
11:10:30|24868.6
11:10:32|24868.64
11:10:32|24868.64
11:10:33|24868.44
11:10:34|24865.68
11:10:35|24867.78
11:10:36|24868.64
11:10:37|24867.41
11:10:39|24866.09
11:10:40|24867.93
11:10:41|24867.92
11:10:43|24867.07
11:10:44|24866.7
11:10:45|24865.52
11:10:46|24866.37
11:10:46|24866.65
11:10:48|24868.64
11:10:49|24867.94
11:10:50|24869.98
11:10:51|24871.11
11:10:52|24869.8
11:10:53|24870.96
11:10:54|24872.33
11:10:55|24872.77
11:10:56|24870.52
11:10:57|24873.65
11:10:58|24872.59
11:10:59|24873.79
11:11:00|24873.64
11:11:01|24870.36
11:11:02|24871.88
11:11:03|24871.78
11:11:04|24873.05
11:11:05|24872.38
11:11:07|24871.19
11:11:08|24872.18
11:11:09|24873.77
11:11:10|24873.
11:11:11|24873.63
11:11:12|24878.
11:11:13|24882.19
11:11:14|24880.87
11:11:15|24879.67
11:11:16|24882.21
11:11:17|24880.9
11:11:18|24881.56
11:11:19|24880.57
11:11:20|24881.58
11:11:21|24884.17
11:11:22|24882.49
11:11:23|24882.69
11:11:24|24883.69
11:11:24|24885.34
11:11:26|24887.47
11:11:26|24889.05
11:11:28|24888.37
11:11:29|24889.39
11:11:30|24887.52
11:11:31|24883.23
11:11:31|24882.01
11:11:33|24883.48
11:11:34|24884.51
11:11:34|24884.81
11:11:35|24885.
11:11:37|24885.75
11:11:38|24881.44
11:11:39|24880.86
11:11:41|24880.
11:11:41|24879.98
11:11:43|24882.64
11:11:44|24885.87
11:11:45|24884.37
11:11:46|24883.33
11:11:47|24885.69
11:11:48|24883.38
11:11:49|24882.83
11:11:50|24883.04
11:11:51|24885.82
11:11:52|24882.69
11:11:53|24880.32
11:11:54|24882.83
11:11:54|24882.55
11:11:56|24882.65
11:11:57|24882.3
11:11:58|24880.37
11:11:59|24880.32
11:12:00|24882.02
11:12:01|24878.09
11:12:02|24878.33
11:12:03|24876.49
11:12:04|24879.45
11:12:05|24879.99
11:12:06|24879.12
11:12:08|24881.78
11:12:08|24882.09
11:12:09|24884.2
11:12:10|24884.01
11:12:12|24882.13
11:12:13|24881.1
11:12:14|24881.74
11:12:15|24881.86
11:12:16|24873.67
11:12:17|24871.9
11:12:18|24870.99
11:12:19|24857.
11:12:20|24870.22
11:12:21|24874.3
11:12:22|24877.86
11:12:22|24880.38
11:12:24|24881.08
11:12:25|24884.11
11:12:25|24884.88
11:12:26|24886.4
11:12:28|24885.52
11:12:29|24885.54
11:12:30|24887.76
11:12:31|24887.93
11:12:32|24888.65
11:12:33|24898.36
11:12:34|24893.27
11:12:35|24894.23
11:12:36|24899.
11:12:37|24899.04
11:12:37|24899.29
11:12:38|24897.9
11:12:40|24897.44
11:12:41|24898.95
11:12:42|24899.1
11:12:43|24902.01
11:12:44|24903.15
11:12:45|24906.55
11:12:46|24906.12
11:12:47|24905.02
11:12:48|24904.04
11:12:49|24903.95
11:12:50|24903.01
11:12:51|24906.91
11:12:52|24907.36
11:12:53|24906.49
11:12:54|24906.82
11:12:55|24906.29
11:12:56|24907.15
11:12:57|24904.61
11:12:58|24906.05
11:12:59|24907.57
11:13:00|24912.99
11:13:01|24910.07
11:13:02|24908.79
11:13:03|24908.88
11:13:04|24910.52
11:13:05|24908.77
11:13:06|24909.1
11:13:07|24912.66
11:13:08|24914.35
11:13:09|24917.34
11:13:10|24913.75
11:13:11|24914.81
11:13:12|24914.91
11:13:13|24914.03
11:13:15|24913.85
11:13:15|24916.58
11:13:16|24919.55
11:13:17|24917.53
11:13:19|24920.
11:13:20|24917.66
11:13:20|24917.68
11:13:21|24918.36
11:13:22|24916.59
11:13:23|24915.72
11:13:24|24913.7
11:13:25|24913.24
11:13:26|24912.04
11:13:27|24910.37
11:13:28|24912.93
11:13:29|24911.18
11:13:30|24907.36
11:13:31|24904.84
11:13:32|24907.07
11:13:33|24907.07
11:13:34|24905.54
11:13:35|24906.72
11:13:36|24905.45
11:13:37|24902.98
11:13:38|24904.3
11:13:39|24903.3
11:13:40|24903.14
11:13:42|24902.48
11:13:43|24906.73
11:13:44|24904.68
11:13:46|24903.75
11:13:47|24902.91
11:13:48|24899.54
11:13:48|24898.6
11:13:49|24897.3
11:13:51|24894.13
11:13:52|24891.53
11:13:53|24893.32
11:13:54|24891.15
11:13:55|24889.86
11:13:56|24890.39
11:13:57|24889.01
11:13:58|24889.91
11:13:59|24892.07
11:14:00|24890.07
11:14:01|24889.4
11:14:02|24892.28
11:14:03|24900.02
11:14:04|24899.88
11:14:05|24907.97
11:14:06|24902.2
11:14:07|24902.19
11:14:08|24906.11
11:14:09|24902.4
11:14:10|24902.51
11:14:11|24904.58
11:14:12|24902.03
11:14:13|24903.93
11:14:14|24901.43
11:14:15|24898.75
11:14:16|24898.78
11:14:17|24898.78
11:14:18|24901.11
11:14:19|24898.33
11:14:20|24897.05
11:14:21|24898.92
11:14:22|24894.89
11:14:23|24892.99
11:14:24|24895.83
11:14:25|24898.53
11:14:26|24897.
11:14:27|24899.65
11:14:28|24898.48
11:14:30|24900.39
11:14:30|24900.39
11:14:31|24898.9
11:14:32|24890.79
11:14:33|24892.78
11:14:34|24891.66
11:14:35|24892.08
11:14:36|24889.4
11:14:37|24893.31
11:14:38|24892.35
11:14:39|24889.9
11:14:40|24888.
11:14:41|24886.04
11:14:43|24887.92
11:14:43|24887.59
11:14:45|24888.56
11:14:46|24886.35
11:14:47|24887.69
11:14:49|24887.43
11:14:49|24887.
11:14:50|24888.26
11:14:52|24887.38
11:14:53|24886.8
11:14:53|24886.53
11:14:54|24886.31
11:14:56|24889.07
11:14:57|24888.65
11:14:57|24889.05
11:14:59|24889.42
11:15:00|24888.74
11:15:00|24885.97
11:15:02|24888.68
11:15:03|24886.67
11:15:03|24881.1
11:15:04|24883.75
11:15:05|24885.09
11:15:07|24886.19
11:15:07|24884.69
11:15:09|24887.85
11:15:09|24889.25
11:15:11|24888.56
11:15:12|24890.42
11:15:13|24888.59
11:15:14|24888.5
11:15:15|24887.36
11:15:16|24885.39
11:15:17|24887.22
11:15:18|24889.32
11:15:19|24885.05
11:15:20|24884.78
11:15:21|24883.41
11:15:22|24885.3
11:15:23|24886.39
11:15:24|24889.33
11:15:25|24888.56
11:15:25|24888.55
11:15:27|24888.56
11:15:28|24887.05
11:15:29|24885.56
11:15:30|24883.58
11:15:31|24886.95
11:15:32|24887.81
11:15:33|24886.72
11:15:34|24886.28
11:15:35|24884.17
11:15:36|24883.51
11:15:37|24883.43
11:15:38|24885.32
11:15:39|24884.74
11:15:40|24885.65
11:15:41|24885.81
11:15:42|24882.86
11:15:43|24882.9
11:15:45|24880.84
11:15:45|24880.9
11:15:46|24882.74
11:15:47|24880.
11:15:48|24880.82
11:15:49|24882.38
11:15:50|24883.27
11:15:51|24882.24
11:15:52|24882.43
11:15:53|24883.
11:15:54|24882.
11:15:55|24883.31
11:15:56|24883.28
11:15:57|24883.17
11:15:58|24880.69
11:15:59|24879.
11:16:00|24878.99
11:16:02|24879.
11:16:03|24879.
11:16:04|24877.56
11:16:04|24876.08
11:16:05|24876.34
11:16:07|24877.08
11:16:08|24874.33
11:16:09|24874.75
11:16:10|24874.2
11:16:10|24875.33
11:16:11|24876.55
11:16:12|24874.53
11:16:13|24876.25
11:16:14|24876.18
11:16:15|24876.01
11:16:17|24873.8
11:16:17|24874.52
11:16:19|24873.21
11:16:19|24873.23
11:16:20|24876.13
11:16:21|24877.
11:16:23|24876.18
11:16:23|24877.02
11:16:25|24875.27
11:16:26|24874.33
11:16:26|24875.14
11:16:27|24874.22
11:16:28|24875.19
11:16:29|24873.61
11:16:30|24875.27
11:16:31|24866.08
11:16:33|24863.5
11:16:34|24864.8
11:16:34|24864.64
11:16:35|24864.59
11:16:37|24865.52
11:16:38|24862.79
11:16:38|24862.43
11:16:40|24865.27
11:16:40|24862.92
11:16:41|24863.
11:16:42|24864.08
11:16:43|24864.11
11:16:45|24862.97
11:16:46|24864.62
11:16:48|24866.31
11:16:49|24866.2
11:16:50|24868.
11:16:51|24867.85
11:16:52|24869.82
11:16:52|24871.88
11:16:54|24870.94
11:16:55|24869.81
11:16:56|24873.6
11:16:57|24875.
11:16:58|24876.6
11:16:59|24879.3
11:17:00|24879.3
11:17:01|24878.24
11:17:02|24881.66
11:17:03|24880.38
11:17:04|24875.73
11:17:05|24875.8
11:17:06|24875.84
11:17:07|24873.7
11:17:08|24874.32
11:17:09|24873.77
11:17:10|24874.97
11:17:12|24875.57
11:17:12|24875.61
11:17:13|24875.25
11:17:14|24874.91
11:17:15|24875.52
11:17:16|24874.52
11:17:17|24875.63
11:17:18|24877.08
11:17:19|24877.32
11:17:20|24877.16
11:17:21|24876.95
11:17:22|24876.
11:17:23|24876.85
11:17:24|24878.29
11:17:25|24877.46
11:17:26|24872.32
11:17:27|24871.8
11:17:29|24871.02
11:17:29|24870.48
11:17:30|24872.22
11:17:31|24871.27
11:17:32|24872.51
11:17:33|24871.39
11:17:34|24872.52
11:17:35|24869.6
11:17:37|24871.09
11:17:37|24869.33
11:17:39|24870.66
11:17:40|24870.68
11:17:41|24871.45
11:17:42|24872.35
11:17:43|24875.54
11:17:44|24874.82
11:17:45|24874.71
11:17:46|24875.84
11:17:47|24874.59
11:17:49|24873.21
11:17:50|24872.8
11:17:51|24872.94
11:17:52|24874.2
11:17:53|24874.02
11:17:54|24863.72
11:17:55|24862.9
11:17:56|24865.2
11:17:58|24864.6
11:17:58|24864.45
11:17:59|24864.35
11:18:01|24866.19
11:18:01|24865.63
11:18:02|24865.31
11:18:03|24865.91
11:18:04|24862.97
11:18:06|24864.65
11:18:07|24862.82
11:18:08|24866.06
11:18:09|24867.93
11:18:10|24865.75
11:18:11|24865.4
11:18:12|24864.74
11:18:13|24866.64
11:18:14|24866.61
11:18:15|24866.57
11:18:16|24868.6
11:18:17|24868.43
11:18:18|24866.22
11:18:18|24866.52
11:18:20|24864.74
11:18:21|24864.9
11:18:22|24864.61
11:18:23|24862.75
11:18:24|24862.84
11:18:25|24863.44
11:18:26|24862.14
11:18:27|24860.67
11:18:28|24860.81
11:18:29|24861.6
11:18:29|24861.52
11:18:31|24860.01
11:18:32|24862.89
11:18:33|24861.38
11:18:34|24862.23
11:18:35|24859.01
11:18:36|24859.12
11:18:37|24859.01
11:18:38|24860.63
11:18:39|24858.79
11:18:40|24859.75
11:18:41|24857.8
11:18:42|24858.01
11:18:43|24859.74
11:18:44|24862.23
11:18:45|24862.97
11:18:46|24861.79
11:18:48|24862.33
11:18:49|24860.09
11:18:50|24862.61
11:18:51|24861.91
11:18:53|24859.59
11:18:53|24860.09
11:18:54|24858.49
11:18:55|24861.96
11:18:56|24861.96
11:18:57|24861.51
11:18:58|24858.04
11:19:00|24859.07
11:19:01|24855.
11:19:02|24855.79
11:19:03|24854.88
11:19:04|24859.4
11:19:05|24857.88
11:19:06|24861.55
11:19:07|24865.85
11:19:08|24865.09
11:19:09|24866.23
11:19:10|24864.7
11:19:11|24867.32
11:19:12|24865.05
11:19:13|24862.59
11:19:15|24859.1
11:19:16|24858.94
11:19:16|24861.33
11:19:17|24860.72
11:19:18|24866.2
11:19:20|24861.31
11:19:21|24862.82
11:19:21|24861.35
11:19:23|24863.71
11:19:23|24864.33
11:19:24|24867.95
11:19:25|24868.26
11:19:26|24869.7
11:19:27|24866.41
11:19:29|24866.53
11:19:29|24867.65
11:19:31|24868.61
11:19:31|24867.38
11:19:32|24863.
11:19:34|24864.16
11:19:34|24864.
11:19:35|24864.67
11:19:36|24864.46
11:19:38|24862.64
11:19:38|24861.79
11:19:39|24861.63
11:19:41|24862.88
11:19:41|24864.11
11:19:42|24865.71
11:19:43|24863.88
11:19:45|24867.15
11:19:45|24866.71
11:19:47|24866.95
11:19:48|24864.99
11:19:50|24864.37
11:19:50|24865.93
11:19:52|24864.91
11:19:53|24863.8
11:19:54|24863.8
11:19:55|24865.36
11:19:56|24865.75
11:19:57|24865.55
11:19:58|24863.2
11:20:00|24865.04
11:20:00|24868.46
11:20:01|24867.37
11:20:02|24869.
11:20:03|24867.41
11:20:04|24869.1
11:20:05|24869.1
11:20:06|24867.41
11:20:08|24867.16
11:20:08|24867.65
11:20:09|24869.
11:20:10|24868.36
11:20:11|24869.
11:20:12|24866.47
11:20:14|24867.18
11:20:15|24867.92
11:20:16|24865.22
11:20:17|24864.67
11:20:18|24866.83
11:20:19|24868.83
11:20:20|24867.51
11:20:20|24869.05
11:20:22|24872.91
11:20:23|24873.25
11:20:23|24876.
11:20:24|24875.56
11:20:26|24886.
11:20:27|24880.26
11:20:28|24881.49
11:20:29|24882.03
11:20:30|24883.
11:20:30|24884.08
11:20:32|24884.09
11:20:33|24884.11
11:20:34|24886.19
11:20:35|24883.09
11:20:36|24885.39
11:20:38|24888.
11:20:39|24891.92
11:20:39|24895.97
11:20:41|24894.94
11:20:41|24893.1
11:20:43|24889.21
11:20:44|24890.85
11:20:45|24890.82
11:20:46|24892.17
11:20:46|24889.13
11:20:48|24890.31
11:20:49|24890.08
11:20:51|24890.05
11:20:52|24886.02
11:20:53|24887.27
11:20:54|24885.57
11:20:55|24884.
11:20:56|24886.02
11:20:57|24881.89
11:20:58|24880.
11:20:59|24878.57
11:21:00|24876.54
11:21:01|24877.27
11:21:02|24877.72
11:21:03|24878.05
11:21:04|24878.14
11:21:05|24875.05
11:21:06|24876.3
11:21:07|24879.04
11:21:08|24880.87
11:21:09|24880.9
11:21:10|24878.65
11:21:11|24877.09
11:21:12|24875.75
11:21:13|24875.73
11:21:14|24875.73
11:21:15|24873.88
11:21:16|24875.73
11:21:17|24873.95
11:21:18|24873.7
11:21:19|24874.55
11:21:20|24876.27
11:21:21|24874.86
11:21:22|24873.89
11:21:23|24872.68
11:21:24|24873.14
11:21:25|24872.58
11:21:26|24874.33
11:21:27|24872.79
11:21:28|24874.51
11:21:29|24870.84
11:21:30|24868.66
11:21:31|24866.24
11:21:32|24877.99
11:21:33|24879.
11:21:34|24879.92
11:21:35|24881.98
11:21:36|24882.04
11:21:37|24881.42
11:21:38|24881.91
11:21:39|24880.47
11:21:40|24881.41
11:21:41|24881.08
11:21:42|24885.16
11:21:43|24888.
11:21:44|24889.15
11:21:45|24887.25
11:21:46|24885.7
11:21:48|24886.57
11:21:48|24885.52
11:21:50|24889.36
11:21:51|24891.23
11:21:52|24891.97
11:21:54|24888.94
11:21:54|24890.5
11:21:55|24890.06
11:21:56|24888.22
11:21:57|24889.99
11:21:58|24889.99
11:21:59|24891.73
11:22:01|24890.09
11:22:02|24892.03
11:22:03|24894.47
11:22:03|24896.85
11:22:04|24893.94
11:22:06|24891.97
11:22:07|24893.18
11:22:07|24893.
11:22:09|24893.79
11:22:10|24896.79
11:22:11|24893.79
11:22:11|24889.97
11:22:13|24893.27
11:22:13|24893.62
11:22:14|24894.31
11:22:16|24892.38
11:22:17|24890.56
11:22:18|24894.82
11:22:19|24894.89
11:22:20|24898.4
11:22:20|24898.6
11:22:21|24897.33
11:22:22|24896.04
11:22:23|24894.95
11:22:25|24894.09
11:22:25|24893.18
11:22:27|24892.1
11:22:28|24892.44
11:22:29|24890.09
11:22:30|24892.14
11:22:31|24891.15
11:22:32|24891.19
11:22:33|24891.75
11:22:33|24893.26
11:22:34|24891.3
11:22:35|24893.59
11:22:37|24890.59
11:22:37|24889.88
11:22:39|24889.62
11:22:39|24889.45
11:22:41|24889.14
11:22:41|24890.
11:22:42|24890.
11:22:44|24888.22
11:22:45|24885.32
11:22:45|24888.84
11:22:47|24888.21
11:22:48|24889.47
11:22:48|24889.22
11:22:49|24889.62
11:22:51|24888.85
11:22:52|24885.72
11:22:54|24882.11
11:22:54|24880.94
11:22:56|24882.08
11:22:57|24884.27
11:22:58|24884.19
11:22:59|24883.68
11:23:00|24883.87
11:23:01|24885.15
11:23:02|24883.87
11:23:03|24882.63
11:23:04|24882.05
11:23:05|24885.45
11:23:06|24885.18
11:23:07|24884.61
11:23:09|24883.34
11:23:09|24883.62
11:23:10|24883.62
11:23:12|24884.88
11:23:13|24883.99
11:23:13|24881.28
11:23:15|24880.6
11:23:16|24879.08
11:23:17|24878.04
11:23:18|24879.25
11:23:19|24878.
11:23:20|24878.14
11:23:20|24878.77
11:23:22|24877.06
11:23:23|24877.03
11:23:24|24876.19
11:23:25|24876.1
11:23:26|24875.63
11:23:27|24880.4
11:23:28|24881.21
11:23:29|24879.41
11:23:30|24881.
11:23:30|24879.4
11:23:31|24880.82
11:23:33|24878.16
11:23:34|24880.28
11:23:35|24880.58
11:23:36|24879.68
11:23:36|24880.97
11:23:38|24880.58
11:23:38|24879.25
11:23:40|24879.83
11:23:41|24877.36
11:23:42|24879.06
11:23:42|24879.41
11:23:44|24880.31
11:23:45|24880.47
11:23:46|24878.83
11:23:47|24876.65
11:23:48|24876.7
11:23:49|24875.49
11:23:49|24878.07
11:23:50|24881.1
11:23:52|24883.68
11:23:53|24884.26
11:23:55|24881.57
11:23:56|24879.86
11:23:57|24876.02
11:23:58|24876.81
11:24:00|24877.25
11:24:00|24875.03
11:24:01|24876.65
11:24:02|24873.59
11:24:03|24875.49
11:24:04|24873.09
11:24:05|24875.74
11:24:06|24872.4
11:24:08|24873.02
11:24:09|24874.29
11:24:10|24875.02
11:24:11|24875.03
11:24:11|24874.23
11:24:13|24876.57
11:24:13|24878.96
11:24:15|24880.58
11:24:15|24882.27
11:24:16|24882.89
11:24:18|24882.9
11:24:18|24882.18
11:24:19|24883.6
11:24:21|24884.99
11:24:21|24884.89
11:24:23|24883.1
11:24:23|24883.05
11:24:24|24883.58
11:24:26|24885.84
11:24:27|24886.11
11:24:28|24886.61
11:24:29|24886.4
11:24:30|24886.15
11:24:31|24886.13
11:24:32|24886.25
11:24:33|24886.11
11:24:33|24885.74
11:24:35|24886.57
11:24:36|24888.09
11:24:37|24889.44
11:24:38|24887.63
11:24:39|24886.35
11:24:40|24887.17
11:24:41|24887.82
11:24:42|24887.79
11:24:43|24886.46
11:24:44|24886.21
11:24:45|24886.48
11:24:45|24886.97
11:24:47|24885.99
11:24:48|24886.27
11:24:48|24887.12
11:24:50|24886.49
11:24:51|24887.03
11:24:51|24888.05
11:24:53|24887.59
11:24:55|24888.27
11:24:55|24889.12
11:24:57|24887.56
11:24:58|24884.86
11:25:00|24886.65
11:25:01|24883.79
11:25:03|24886.7
11:25:03|24886.02
11:25:04|24887.35
11:25:05|24887.79
11:25:06|24886.7
11:25:07|24887.72
11:25:08|24885.21
11:25:10|24886.44
11:25:11|24887.36
11:25:12|24887.68
11:25:12|24887.39
11:25:13|24888.76
11:25:15|24886.46
11:25:15|24886.9
11:25:16|24887.39
11:25:17|24885.79
11:25:18|24884.88
11:25:20|24884.88
11:25:20|24884.86
11:25:22|24882.52
11:25:22|24883.58
11:25:23|24881.63
11:25:24|24881.18
11:25:26|24879.86
11:25:27|24879.97
11:25:28|24879.7
11:25:29|24878.94
11:25:30|24879.79
11:25:30|24880.25
11:25:32|24883.26
11:25:33|24885.
11:25:34|24889.75
11:25:35|24896.56
11:25:36|24897.05
11:25:37|24897.
11:25:38|24899.47
11:25:38|24898.98
11:25:40|24899.97
11:25:41|24898.8
11:25:42|24900.39
11:25:43|24900.23
11:25:44|24901.44
11:25:45|24900.88
11:25:46|24897.87
11:25:47|24897.46
11:25:48|24899.16
11:25:49|24898.39
11:25:50|24898.77
11:25:51|24899.13
11:25:52|24900.56
11:25:53|24901.46
11:25:55|24901.57
11:25:56|24906.47
11:25:56|24905.33
11:25:58|24924.89
11:25:59|24922.02
11:26:01|24920.41
11:26:01|24916.54
11:26:03|24914.36
11:26:04|24914.89
11:26:05|24922.16
11:26:05|24921.01
11:26:07|24922.77
11:26:08|24918.25
11:26:09|24917.28
11:26:10|24920.
11:26:11|24921.96
11:26:11|24927.17
11:26:13|24927.97
11:26:14|24925.32
11:26:15|24923.89
11:26:16|24923.36
11:26:17|24925.02
11:26:17|24922.71
11:26:19|24921.78
11:26:20|24921.69
11:26:21|24920.
11:26:22|24917.84
11:26:23|24915.92
11:26:24|24914.88
11:26:25|24912.6
11:26:26|24911.37
11:26:27|24908.56
11:26:28|24914.64
11:26:29|24917.1
11:26:30|24916.15
11:26:32|24912.77
11:26:32|24913.18
11:26:33|24911.86
11:26:34|24914.29
11:26:35|24917.09
11:26:36|24913.08
11:26:37|24914.69
11:26:38|24915.94
11:26:39|24915.24
11:26:40|24918.54
11:26:42|24915.2
11:26:42|24915.92
11:26:43|24916.8
11:26:44|24916.8
11:26:45|24917.83
11:26:47|24917.82
11:26:47|24914.47
11:26:48|24915.29
11:26:49|24917.36
11:26:50|24914.46
11:26:52|24914.79
11:26:52|24915.07
11:26:53|24910.37
11:26:55|24909.54
11:26:56|24907.15
11:26:57|24906.1
11:26:58|24908.51
11:27:00|24906.16
11:27:01|24903.43
11:27:01|24903.47
11:27:03|24905.69
11:27:03|24906.79
11:27:04|24901.12
11:27:06|24903.9
11:27:07|24902.12
11:27:08|24902.45
11:27:08|24900.96
11:27:09|24903.26
11:27:11|24897.22
11:27:11|24895.13
11:27:13|24894.1
11:27:14|24893.89
11:27:15|24889.41
11:27:16|24893.73
11:27:17|24890.9
11:27:18|24890.48
11:27:19|24892.03
11:27:20|24889.43
11:27:21|24886.09
11:27:22|24889.84
11:27:23|24892.1
11:27:24|24889.52
11:27:25|24887.56
11:27:26|24884.93
11:27:27|24882.78
11:27:28|24883.5
11:27:29|24866.82
11:27:30|24866.7
11:27:31|24863.66
11:27:32|24867.9
11:27:33|24867.13
11:27:34|24867.89
11:27:35|24868.65
11:27:36|24866.85
11:27:37|24866.56
11:27:38|24863.91
11:27:39|24859.
11:27:40|24852.5
11:27:41|24843.96
11:27:42|24847.6
11:27:43|24852.09
11:27:44|24849.75
11:27:45|24846.37
11:27:46|24849.42
11:27:47|24852.04
11:27:48|24837.55
11:27:49|24840.08
11:27:50|24831.
11:27:51|24833.71
11:27:52|24837.23
11:27:53|24830.9
11:27:54|24828.35
11:27:56|24826.78
11:27:57|24821.43
11:27:59|24820.
11:28:00|24821.94
11:28:00|24817.53
11:28:01|24820.96
11:28:03|24825.96
11:28:04|24806.39
11:28:05|24815.
11:28:06|24818.71
11:28:07|24816.89
11:28:08|24819.42
11:28:10|24818.24
11:28:10|24820.
11:28:11|24821.5
11:28:12|24826.31
11:28:13|24843.35
11:28:14|24841.25
11:28:15|24840.19
11:28:16|24841.88
11:28:17|24844.25
11:28:19|24840.42
11:28:19|24833.87
11:28:20|24830.61
11:28:21|24836.98
11:28:22|24828.84
11:28:23|24823.06
11:28:24|24830.78
11:28:25|24831.52
11:28:26|24829.06
11:28:27|24831.46
11:28:28|24832.27
11:28:29|24838.5
11:28:30|24839.12
11:28:31|24839.87
11:28:32|24838.87
11:28:33|24841.78
11:28:34|24841.01
11:28:35|24835.05
11:28:36|24834.57
11:28:37|24834.35
11:28:38|24841.68
11:28:40|24840.98
11:28:40|24840.98
11:28:41|24837.66
11:28:42|24837.43
11:28:43|24839.32
11:28:45|24837.82
11:28:46|24833.53
11:28:46|24835.38
11:28:47|24835.95
11:28:49|24837.29
11:28:50|24840.46
11:28:51|24839.25
11:28:52|24835.97
11:28:53|24834.99
11:28:54|24836.72
11:28:55|24839.66
11:28:56|24842.91
11:28:58|24839.48
11:28:59|24848.
11:29:00|24842.
11:29:02|24843.97
11:29:03|24850.3
11:29:04|24851.43
11:29:05|24854.02
11:29:06|24856.07
11:29:07|24853.86
11:29:08|24854.24
11:29:10|24851.75
11:29:10|24848.6
11:29:11|24853.34
11:29:13|24859.74
11:29:13|24862.49
11:29:15|24868.14
11:29:15|24868.55
11:29:17|24871.
11:29:18|24871.08
11:29:18|24870.62
11:29:20|24865.3
11:29:20|24871.16
11:29:21|24872.01
11:29:22|24871.71
11:29:24|24873.25
11:29:24|24872.86
11:29:25|24870.86
11:29:27|24872.59
11:29:29|24868.2
11:29:29|24867.6
11:29:30|24866.53
11:29:31|24867.21
11:29:33|24868.75
11:29:33|24865.94
11:29:34|24864.18
11:29:36|24865.
11:29:37|24870.92
11:29:38|24869.14
11:29:38|24867.13
11:29:40|24868.95
11:29:41|24869.91
11:29:42|24865.83
11:29:43|24865.02
11:29:44|24867.71
11:29:45|24865.92
11:29:46|24865.44
11:29:47|24861.13
11:29:48|24863.2
11:29:49|24861.89
11:29:49|24861.01
11:29:51|24853.86
11:29:52|24856.68
11:29:53|24856.42
11:29:54|24856.35
11:29:55|24854.27
11:29:56|24854.86
11:29:57|24856.91
11:29:58|24857.01
11:30:00|24859.61
11:30:00|24860.54
11:30:01|24859.54
11:30:02|24861.35
11:30:03|24861.63
11:30:04|24862.73
11:30:06|24863.82
11:30:07|24862.1
11:30:08|24862.69
11:30:09|24862.33
11:30:09|24861.35
11:30:11|24864.8
11:30:11|24864.8
11:30:13|24863.45
11:30:13|24863.17
11:30:14|24860.
11:30:15|24859.61
11:30:16|24858.64
11:30:18|24861.77
11:30:18|24859.4
11:30:20|24863.16
11:30:21|24860.05
11:30:22|24860.85
11:30:23|24860.52
11:30:24|24860.
11:30:25|24858.53
11:30:26|24861.31
11:30:27|24859.98
11:30:29|24859.67
11:30:29|24858.09
11:30:30|24859.56
11:30:31|24860.76
11:30:32|24862.24
11:30:33|24861.36
11:30:34|24856.85
11:30:35|24858.09
11:30:36|24854.48
11:30:37|24851.12
11:30:38|24853.74
11:30:39|24849.45
11:30:40|24848.25
11:30:41|24845.9
11:30:42|24840.
11:30:43|24845.15
11:30:44|24844.41
11:30:45|24844.93
11:30:46|24850.1
11:30:47|24849.77
11:30:48|24850.62
11:30:49|24848.76
11:30:50|24855.3
11:30:51|24848.8
11:30:52|24849.79
11:30:53|24850.27
11:30:54|24850.61
11:30:55|24845.19
11:30:56|24845.43
11:30:57|24844.98
11:30:58|24844.88
11:30:59|24844.88
11:31:00|24842.19
11:31:02|24845.52
11:31:03|24850.
11:31:04|24849.04
11:31:04|24846.3
11:31:05|24844.34
11:31:07|24843.91
11:31:08|24843.6
11:31:09|24842.41
11:31:10|24842.36
11:31:11|24844.
11:31:12|24843.
11:31:13|24843.34
11:31:14|24843.4
11:31:15|24840.75
11:31:16|24840.1
11:31:17|24841.35
11:31:19|24836.5
11:31:19|24835.41
11:31:20|24834.96
11:31:21|24837.55
11:31:22|24836.27
11:31:23|24833.6
11:31:24|24834.88
11:31:25|24835.03
11:31:26|24838.54
11:31:27|24836.06
11:31:28|24838.39
11:31:29|24838.63
11:31:30|24840.
11:31:31|24844.14
11:31:32|24842.46
11:31:33|24840.06
11:31:34|24836.29
11:31:35|24836.24
11:31:36|24842.06
11:31:37|24838.96
11:31:38|24838.01
11:31:39|24837.44
11:31:41|24837.86
11:31:41|24842.1
11:31:42|24841.05
11:31:43|24841.56
11:31:44|24844.24
11:31:46|24844.01
11:31:46|24846.17
11:31:47|24844.85
11:31:48|24847.86
11:31:49|24844.44
11:31:51|24848.
11:31:51|24842.43
11:31:52|24843.06
11:31:54|24839.2
11:31:54|24839.2
11:31:55|24841.17
11:31:56|24840.1
11:31:57|24841.15
11:31:59|24840.01
11:32:00|24840.93
11:32:02|24837.38
11:32:03|24835.42
11:32:05|24837.34
11:32:05|24836.27
11:32:06|24836.34
11:32:07|24835.1
11:32:08|24834.86
11:32:09|24834.65
11:32:11|24836.75
11:32:11|24838.51
11:32:13|24833.49
11:32:14|24832.81
11:32:15|24833.23
11:32:15|24832.
11:32:16|24830.68
11:32:17|24832.02
11:32:18|24832.
11:32:19|24829.36
11:32:21|24828.13
11:32:22|24826.61
11:32:23|24827.91
11:32:24|24827.65
11:32:25|24826.12
11:32:26|24825.08
11:32:27|24828.92
11:32:28|24828.35
11:32:29|24828.8
11:32:30|24828.99
11:32:31|24827.21
11:32:32|24826.97
11:32:33|24829.24
11:32:34|24829.02
11:32:35|24828.79
11:32:36|24829.05
11:32:37|24826.27
11:32:38|24825.15
11:32:39|24826.66
11:32:40|24823.97
11:32:41|24821.89
11:32:42|24824.26
11:32:43|24823.27
11:32:44|24825.66
11:32:45|24824.91
11:32:46|24822.23
11:32:47|24825.7
11:32:48|24833.66
11:32:49|24835.67
11:32:50|24837.21
11:32:51|24835.99
11:32:52|24834.59
11:32:53|24836.11
11:32:54|24835.81
11:32:55|24835.28
11:32:56|24836.74
11:32:57|24818.71
11:32:58|24821.87
11:32:59|24820.72
11:33:00|24820.53
11:33:02|24820.44
11:33:03|24820.45
11:33:03|24814.84
11:33:05|24817.88
11:33:06|24819.61
11:33:08|24823.9
11:33:08|24821.
11:33:09|24822.35
11:33:10|24819.99
11:33:11|24821.39
11:33:12|24820.99
11:33:13|24819.75
11:33:14|24821.89
11:33:15|24817.55
11:33:16|24822.73
11:33:17|24821.07
11:33:19|24820.71
11:33:19|24816.05
11:33:20|24816.05
11:33:21|24815.36
11:33:22|24815.73
11:33:23|24816.24
11:33:24|24814.93
11:33:25|24810.35
11:33:26|24810.38
11:33:27|24810.15
11:33:28|24809.2
11:33:29|24809.22
11:33:30|24810.18
11:33:31|24807.69
11:33:32|24811.55
11:33:33|24809.93
11:33:34|24813.91
11:33:35|24809.66
11:33:37|24813.59
11:33:38|24815.1
11:33:38|24815.18
11:33:40|24815.83
11:33:41|24816.7
11:33:42|24817.6
11:33:43|24818.47
11:33:44|24818.92
11:33:44|24817.48
11:33:46|24818.35
11:33:47|24816.92
11:33:47|24818.92
11:33:49|24816.66
11:33:49|24816.5
11:33:51|24816.7
11:33:52|24819.75
11:33:53|24820.58
11:33:53|24821.
11:33:55|24821.9
11:33:56|24823.81
11:33:57|24824.
11:33:58|24825.92
11:33:59|24826.75
11:34:00|24825.64
11:34:01|24826.14
11:34:03|24827.12
11:34:03|24827.48
11:34:04|24828.38
11:34:06|24829.94
11:34:07|24830.49
11:34:09|24828.34
11:34:09|24826.97
11:34:10|24829.88
11:34:12|24829.72
11:34:12|24829.05
11:34:14|24827.1
11:34:14|24826.86
11:34:16|24827.9
11:34:17|24829.06
11:34:17|24828.74
11:34:18|24828.66
11:34:20|24826.02
11:34:20|24827.2
11:34:21|24826.26
11:34:22|24825.9
11:34:23|24825.79
11:34:25|24827.47
11:34:25|24827.34
11:34:26|24828.87
11:34:28|24827.36
11:34:29|24826.48
11:34:30|24824.24
11:34:31|24826.
11:34:31|24826.07
11:34:33|24828.59
11:34:34|24825.94
11:34:35|24824.66
11:34:35|24824.38
11:34:36|24828.73
11:34:38|24826.61
11:34:39|24825.9
11:34:40|24825.55
11:34:40|24825.67
11:34:42|24825.49
11:34:42|24822.81
11:34:43|24823.47
11:34:44|24823.47
11:34:46|24824.51
11:34:47|24824.43
11:34:47|24825.22
11:34:49|24822.89
11:34:50|24822.21
11:34:51|24821.91
11:34:52|24821.91
11:34:53|24821.8
11:34:53|24822.55
11:34:54|24817.98
11:34:56|24816.74
11:34:57|24817.08
11:34:58|24818.98
11:34:59|24821.58
11:35:00|24825.27
11:35:01|24829.81
11:35:02|24833.26
11:35:03|24833.05
11:35:05|24828.33
11:35:05|24826.49
11:35:06|24826.1
11:35:07|24825.12
11:35:08|24817.93
11:35:09|24812.45
11:35:10|24815.66
11:35:12|24814.47
11:35:12|24818.75
11:35:14|24817.63
11:35:15|24820.33
11:35:15|24820.4
11:35:16|24817.85
11:35:17|24821.02
11:35:18|24822.59
11:35:20|24824.91
11:35:20|24823.43
11:35:21|24825.18
11:35:23|24823.3
11:35:23|24823.67
11:35:24|24824.7
11:35:26|24826.28
11:35:26|24823.79
11:35:27|24825.79
11:35:29|24826.19
11:35:30|24825.38
11:35:30|24826.36
11:35:32|24827.83
11:35:32|24828.7
11:35:34|24828.2
11:35:35|24829.23
11:35:36|24827.18
11:35:36|24828.97
11:35:38|24825.81
11:35:39|24821.69
11:35:40|24820.65
11:35:41|24823.33
11:35:42|24821.
11:35:43|24820.98
11:35:44|24821.6
11:35:45|24821.43
11:35:46|24819.1
11:35:47|24821.19
11:35:48|24821.38
11:35:49|24821.79
11:35:50|24821.15
11:35:51|24823.42
11:35:52|24816.33
11:35:53|24818.83
11:35:54|24818.9
11:35:55|24817.39
11:35:56|24812.93
11:35:56|24818.26
11:35:57|24816.71
11:35:59|24816.27
11:36:00|24813.2
11:36:01|24813.05
11:36:02|24813.4
11:36:03|24815.26
11:36:04|24816.27
11:36:06|24816.27
11:36:06|24818.04
11:36:07|24818.15
11:36:08|24815.66
11:36:09|24817.09
11:36:10|24815.39
11:36:11|24815.
11:36:12|24815.83
11:36:13|24816.31
11:36:14|24816.35
11:36:15|24818.
11:36:16|24817.99
11:36:17|24815.39
11:36:18|24813.71
11:36:19|24811.95
11:36:20|24813.17
11:36:21|24815.4
11:36:22|24815.52
11:36:23|24814.7
11:36:25|24813.95
11:36:26|24814.76
11:36:27|24814.63
11:36:28|24814.42
11:36:29|24813.87
11:36:30|24813.46
11:36:31|24806.48
11:36:32|24810.
11:36:33|24810.23
11:36:34|24812.5
11:36:35|24817.52
11:36:36|24821.
11:36:37|24817.54
11:36:38|24819.37
11:36:38|24819.95
11:36:40|24817.35
11:36:41|24818.27
11:36:41|24815.54
11:36:43|24815.38
11:36:44|24813.83
11:36:44|24816.
11:36:46|24813.75
11:36:47|24814.09
11:36:47|24806.22
11:36:48|24809.21
11:36:50|24808.11
11:36:51|24806.59
11:36:52|24804.46
11:36:53|24803.64
11:36:54|24805.38
11:36:55|24805.9
11:36:56|24809.1
11:36:57|24804.21
11:36:58|24803.07
11:36:59|24803.3
11:37:00|24791.7
11:37:01|24795.06
11:37:02|24747.43
11:37:03|24735.85
11:37:04|24727.66
11:37:05|24742.21
11:37:07|24768.21
11:37:07|24774.02
11:37:08|24772.64
11:37:10|24784.3
11:37:11|24787.76
11:37:12|24790.77
11:37:13|24797.93
11:37:14|24805.89
11:37:15|24806.99
11:37:16|24815.77
11:37:17|24813.05
11:37:18|24812.09
11:37:19|24819.5
11:37:20|24818.02
11:37:21|24824.24
11:37:22|24818.06
11:37:22|24801.25
11:37:23|24808.38
11:37:25|24810.11
11:37:26|24818.58
11:37:27|24819.91
11:37:28|24823.
11:37:30|24821.7
11:37:30|24824.45
11:37:31|24829.97
11:37:32|24828.47
11:37:33|24823.31
11:37:34|24830.55
11:37:35|24832.34
11:37:37|24831.19
11:37:37|24830.92
11:37:38|24835.92
11:37:39|24833.9
11:37:40|24830.9
11:37:41|24825.57
11:37:42|24827.95
11:37:43|24831.99
11:37:44|24827.5
11:37:45|24834.17
11:37:46|24832.76
11:37:47|24831.08
11:37:48|24835.2
11:37:49|24832.48
11:37:50|24834.12
11:37:51|24845.36
11:37:52|24845.97
11:37:53|24845.5
11:37:54|24851.13
11:37:55|24849.5
11:37:56|24853.16
11:37:57|24857.3
11:37:58|24852.47
11:37:59|24857.31
11:38:00|24864.11
11:38:01|24856.45
11:38:02|24861.96
11:38:03|24861.82
11:38:04|24854.92
11:38:06|24844.43
11:38:07|24854.7
11:38:08|24860.86
11:38:09|24860.79
11:38:10|24867.91
11:38:12|24870.83
11:38:12|24867.64
11:38:14|24861.58
11:38:15|24868.37
11:38:16|24865.86
11:38:17|24865.18
11:38:18|24861.16
11:38:19|24862.09
11:38:20|24857.07
11:38:20|24854.25
11:38:22|24854.45
11:38:23|24850.56
11:38:24|24851.29
11:38:25|24850.52
11:38:26|24847.98
11:38:26|24850.52
11:38:28|24849.08
11:38:29|24843.75
11:38:30|24832.55
11:38:31|24832.1
11:38:32|24846.05
11:38:33|24839.18
11:38:34|24839.4
11:38:35|24841.38
11:38:36|24841.18
11:38:37|24839.22
11:38:38|24844.61
11:38:39|24840.34
11:38:40|24841.01
11:38:41|24840.8
11:38:42|24833.91
11:38:43|24836.9
11:38:44|24838.27
11:38:45|24838.68
11:38:46|24833.7
11:38:47|24832.36
11:38:48|24834.06
11:38:49|24831.01
11:38:50|24831.01
11:38:52|24831.4
11:38:52|24828.24
11:38:53|24827.01
11:38:54|24826.76
11:38:55|24829.73
11:38:57|24835.22
11:38:57|24834.4
11:38:58|24841.52
11:38:59|24842.03
11:39:00|24845.48
11:39:01|24846.43
11:39:02|24860.45
11:39:03|24865.87
11:39:04|24870.
11:39:05|24869.28
11:39:07|24856.44
11:39:08|24854.89
11:39:10|24864.68
11:39:11|24859.88
11:39:12|24853.68
11:39:13|24858.8
11:39:15|24852.91
11:39:15|24854.5
11:39:16|24851.95
11:39:18|24850.15
11:39:19|24852.48
11:39:20|24850.17
11:39:20|24850.5
11:39:22|24858.49
11:39:23|24853.86
11:39:24|24855.75
11:39:25|24855.34
11:39:26|24857.56
11:39:27|24858.04
11:39:28|24853.2
11:39:29|24851.47
11:39:30|24849.58
11:39:32|24850.69
11:39:32|24846.56
11:39:33|24851.17
11:39:34|24849.97
11:39:36|24851.17
11:39:36|24852.99
11:39:37|24844.87
11:39:38|24845.92
11:39:39|24847.17
11:39:41|24845.27
11:39:41|24845.66
11:39:42|24844.18
11:39:43|24844.37
11:39:44|24841.18
11:39:46|24838.91
11:39:46|24835.92
11:39:47|24839.14
11:39:48|24843.75
11:39:49|24841.08
11:39:50|24840.65
11:39:52|24843.65
11:39:52|24837.36
11:39:54|24838.73
11:39:55|24841.62
11:39:55|24836.28
11:39:57|24836.71
11:39:57|24836.41
11:39:59|24838.97
11:39:59|24840.59
11:40:01|24837.62
11:40:02|24837.73
11:40:02|24838.1
11:40:04|24842.18
11:40:05|24843.44
11:40:06|24843.92
11:40:06|24845.3
11:40:08|24847.12
11:40:09|24845.61
11:40:10|24846.79
11:40:11|24853.66
11:40:12|24853.79
11:40:13|24851.71
11:40:14|24853.29
11:40:15|24859.72
11:40:17|24862.07
11:40:18|24865.63
11:40:19|24861.59
11:40:20|24861.42
11:40:20|24859.09
11:40:22|24859.62
11:40:23|24859.69
11:40:23|24860.
11:40:25|24858.65
11:40:26|24865.88
11:40:27|24864.02
11:40:28|24869.67
11:40:29|24868.9
11:40:30|24866.23
11:40:31|24867.43
11:40:32|24866.98
11:40:33|24868.59
11:40:34|24869.77
11:40:35|24869.2
11:40:36|24868.39
11:40:37|24867.31
11:40:38|24863.7
11:40:39|24864.
11:40:40|24863.59
11:40:41|24869.09
11:40:42|24867.73
11:40:43|24866.73
11:40:44|24870.44
11:40:45|24870.83
11:40:46|24870.8
11:40:47|24871.56
11:40:48|24873.66
11:40:49|24871.58
11:40:50|24870.77
11:40:52|24868.
11:40:52|24874.69
11:40:53|24869.72
11:40:54|24865.62
11:40:55|24860.86
11:40:56|24849.64
11:40:57|24851.11
11:40:58|24852.36
11:40:59|24856.21
11:41:00|24857.46
11:41:01|24860.44
11:41:03|24856.
11:41:03|24857.66
11:41:04|24855.8
11:41:05|24856.53
11:41:06|24859.65
11:41:07|24859.56
11:41:09|24856.22
11:41:10|24845.86
11:41:11|24852.04
11:41:12|24852.86
11:41:13|24853.14
11:41:14|24851.84
11:41:15|24853.03
11:41:17|24852.97
11:41:17|24854.66
11:41:18|24854.67
11:41:19|24855.41
11:41:20|24856.3
11:41:21|24857.85
11:41:22|24859.69
11:41:23|24862.6
11:41:24|24862.65
11:41:25|24860.78
11:41:26|24862.07
11:41:27|24860.47
11:41:28|24858.65
11:41:29|24857.31
11:41:30|24857.08
11:41:31|24870.85
11:41:32|24869.93
11:41:33|24870.45
11:41:34|24869.92
11:41:35|24868.6
11:41:37|24870.74
11:41:37|24870.92
11:41:38|24877.73
11:41:39|24873.83
11:41:40|24876.24
11:41:41|24874.86
11:41:42|24876.01
11:41:43|24877.87
11:41:44|24877.47
11:41:45|24875.7
11:41:46|24876.17
11:41:47|24878.28
11:41:48|24879.07
11:41:49|24877.74
11:41:50|24878.18
11:41:51|24876.18
11:41:52|24876.59
11:41:53|24875.1
11:41:55|24876.57
11:41:56|24874.48
11:41:57|24873.94
11:41:58|24875.
11:41:59|24872.36
11:41:59|24877.4
11:42:00|24877.83
11:42:02|24874.61
11:42:02|24876.76
11:42:03|24876.42
11:42:04|24877.95
11:42:05|24879.6
11:42:07|24877.31
11:42:07|24879.86
11:42:09|24876.62
11:42:10|24877.72
11:42:11|24876.39
11:42:13|24876.39
11:42:13|24879.98
11:42:14|24874.45
11:42:15|24876.06
11:42:16|24879.79
11:42:17|24876.32
11:42:19|24875.4
11:42:20|24876.31
11:42:21|24875.69
11:42:22|24877.97
11:42:23|24875.41
11:42:24|24875.83
11:42:25|24873.08
11:42:26|24873.01
11:42:27|24874.32
11:42:28|24871.95
11:42:29|24868.41
11:42:30|24869.17
11:42:31|24866.47
11:42:33|24868.69
11:42:33|24870.46
11:42:34|24869.74
11:42:35|24868.51
11:42:37|24869.12
11:42:38|24866.96
11:42:39|24865.3
11:42:40|24866.54
11:42:40|24863.48
11:42:42|24864.86
11:42:42|24866.29
11:42:44|24866.98
11:42:45|24868.6
11:42:46|24867.16
11:42:47|24876.72
11:42:48|24875.37
11:42:49|24873.46
11:42:50|24872.49
11:42:51|24874.46
11:42:52|24875.45
11:42:53|24874.83
11:42:54|24876.1
11:42:55|24880.
11:42:56|24880.25
11:42:57|24879.83
11:42:58|24881.99
11:42:59|24881.78
11:43:00|24881.37
11:43:01|24876.26
11:43:02|24877.63
11:43:03|24879.25
11:43:04|24878.23
11:43:05|24875.4
11:43:06|24878.31
11:43:07|24880.33
11:43:08|24882.48
11:43:09|24886.71
11:43:10|24884.55
11:43:12|24899.58
11:43:13|24896.35
11:43:14|24894.71
11:43:16|24888.85
11:43:16|24894.87
11:43:17|24884.62
11:43:18|24880.96
11:43:19|24880.85
11:43:20|24880.81
11:43:21|24884.72
11:43:22|24881.82
11:43:23|24884.14
11:43:25|24885.7
11:43:26|24895.93
11:43:26|24894.82
11:43:28|24894.
11:43:29|24891.4
11:43:30|24890.43
11:43:31|24885.58
11:43:32|24890.3
11:43:33|24889.79
11:43:34|24888.63
11:43:35|24890.43
11:43:36|24889.48
11:43:37|24886.46
11:43:37|24888.52
11:43:39|24888.97
11:43:40|24890.82
11:43:41|24891.9
11:43:42|24891.35
11:43:42|24889.96
11:43:44|24890.98
11:43:45|24892.67
11:43:46|24898.85
11:43:47|24896.44
11:43:48|24896.2
11:43:49|24897.52
11:43:50|24896.3
11:43:51|24894.85
11:43:52|24892.68
11:43:53|24894.41
11:43:54|24894.1
11:43:55|24895.81
11:43:55|24895.88
11:43:57|24895.83
11:43:58|24897.86
11:43:59|24893.11
11:44:00|24893.84
11:44:00|24893.02
11:44:01|24888.53
11:44:03|24889.89
11:44:04|24884.38
11:44:05|24883.57
11:44:06|24885.77
11:44:07|24882.83
11:44:08|24884.54
11:44:09|24884.57
11:44:10|24882.86
11:44:11|24886.81
11:44:12|24891.36
11:44:13|24881.59
11:44:14|24884.07
11:44:15|24887.42
11:44:17|24886.72
11:44:17|24883.
11:44:19|24886.75
11:44:20|24883.42
11:44:20|24882.22
11:44:22|24885.11
11:44:23|24885.11
11:44:24|24884.53
11:44:25|24889.94
11:44:25|24886.96
11:44:27|24887.11
11:44:28|24884.89
11:44:29|24884.65
11:44:30|24884.28
11:44:31|24885.04
11:44:32|24887.37
11:44:33|24889.13
11:44:34|24887.8
11:44:35|24887.42
11:44:36|24886.35
11:44:37|24889.79
11:44:38|24889.79
11:44:39|24888.85
11:44:40|24887.75
11:44:41|24886.53
11:44:42|24898.85
11:44:43|24895.78
11:44:44|24896.49
11:44:45|24894.72
11:44:46|24894.11
11:44:46|24894.97
11:44:48|24892.85
11:44:49|24894.84
11:44:50|24895.68
11:44:51|24895.68
11:44:52|24892.16
11:44:52|24890.91
11:44:53|24892.17
11:44:55|24892.98
11:44:56|24890.77
11:44:57|24890.27
11:44:58|24894.22
11:44:59|24896.74
11:45:00|24896.19
11:45:01|24891.66
11:45:02|24889.07
11:45:03|24890.42
11:45:04|24890.36
11:45:05|24889.84
11:45:06|24889.09
11:45:07|24891.08
11:45:08|24889.29
11:45:09|24891.42
11:45:10|24891.42
11:45:11|24891.37
11:45:12|24889.42
11:45:13|24889.44
11:45:14|24888.72
11:45:15|24887.46
11:45:17|24889.65
11:45:18|24894.11
11:45:19|24885.69
11:45:20|24885.96
11:45:21|24886.41
11:45:22|24885.9
11:45:24|24885.28
11:45:24|24884.37
11:45:25|24882.56
11:45:26|24884.34
11:45:27|24882.77
11:45:28|24885.67
11:45:29|24884.92
11:45:30|24884.04
11:45:31|24886.08
11:45:32|24891.91
11:45:33|24893.43
11:45:34|24889.22
11:45:35|24891.73
11:45:36|24888.23
11:45:37|24890.62
11:45:38|24890.
11:45:39|24888.2
11:45:40|24887.58
11:45:41|24889.24
11:45:42|24889.93
11:45:43|24886.74
11:45:44|24889.46
11:45:46|24889.44
11:45:46|24888.88
11:45:47|24886.1
11:45:49|24884.54
11:45:50|24883.04
11:45:50|24884.
11:45:52|24882.55
11:45:53|24883.32
11:45:54|24883.78
11:45:55|24882.67
11:45:56|24887.08
11:45:57|24886.41
11:45:58|24884.75
11:45:58|24885.59
11:45:59|24885.3
11:46:00|24883.26
11:46:02|24883.26
11:46:03|24882.69
11:46:04|24878.47
11:46:05|24878.51
11:46:06|24878.06
11:46:07|24877.15
11:46:08|24874.36
11:46:08|24873.39
11:46:10|24873.39
11:46:11|24872.
11:46:12|24871.76
11:46:13|24872.26
11:46:14|24872.31
11:46:15|24868.08
11:46:16|24871.75
11:46:17|24874.01
11:46:18|24866.52
11:46:20|24873.58
11:46:20|24877.43
11:46:21|24874.54
11:46:22|24873.35
11:46:23|24873.86
11:46:24|24877.42
11:46:26|24874.55
11:46:26|24872.72
11:46:27|24872.59
11:46:28|24874.39
11:46:29|24876.19
11:46:31|24873.9
11:46:32|24876.94
11:46:32|24880.16
11:46:34|24881.29
11:46:35|24881.4
11:46:37|24891.76
11:46:37|24888.7
11:46:39|24893.63
11:46:39|24892.35
11:46:40|24893.49
11:46:42|24890.64
11:46:43|24892.32
11:46:43|24887.77
11:46:45|24892.7
11:46:46|24892.31
11:46:47|24893.97
11:46:47|24894.1
11:46:48|24894.07
11:46:50|24895.
11:46:50|24899.44
11:46:52|24894.38
11:46:53|24897.84
11:46:54|24896.51
11:46:55|24893.97
11:46:56|24896.59
11:46:57|24895.34
11:46:57|24896.02
11:46:58|24898.8
11:47:00|24900.62
11:47:01|24901.07
11:47:01|24904.26
11:47:02|24905.26
11:47:04|24907.82
11:47:04|24905.06
11:47:05|24907.79
11:47:07|24907.58
11:47:08|24907.45
11:47:09|24903.94
11:47:09|24902.97
11:47:10|24905.07
11:47:11|24907.95
11:47:12|24911.67
11:47:14|24908.94
11:47:15|24908.12
11:47:16|24909.42
11:47:17|24919.23
11:47:18|24911.37
11:47:19|24911.06
11:47:19|24907.01
11:47:21|24906.11
11:47:22|24908.15
11:47:23|24907.51
11:47:24|24906.88
11:47:25|24907.32
11:47:27|24904.84
11:47:27|24904.88
11:47:28|24906.98
11:47:30|24909.98
11:47:30|24909.56
11:47:31|24909.79
11:47:32|24909.99
11:47:33|24911.02
11:47:34|24910.81
11:47:35|24911.92
11:47:36|24912.99
11:47:37|24915.46
11:47:38|24916.44
11:47:39|24914.38
11:47:41|24918.39
11:47:41|24919.31
11:47:42|24917.26
11:47:43|24919.03
11:47:44|24918.16
11:47:46|24919.76
11:47:47|24918.87
11:47:48|24920.34
11:47:49|24920.94
11:47:50|24922.08
11:47:50|24919.
11:47:52|24916.73
11:47:53|24915.21
11:47:54|24918.27
11:47:55|24926.21
11:47:56|24928.6
11:47:56|24924.06
11:47:58|24922.05
11:47:59|24926.06
11:48:00|24927.63
11:48:01|24925.72
11:48:01|24928.2
11:48:03|24928.79
11:48:04|24928.81
11:48:04|24925.28
11:48:06|24930.7
11:48:07|24928.99
11:48:08|24927.68
11:48:08|24934.21
11:48:10|24930.53
11:48:11|24930.69
11:48:11|24932.45
11:48:13|24935.77
11:48:14|24937.84
11:48:15|24937.09
11:48:16|24937.61
11:48:17|24943.59
11:48:19|24942.9
11:48:20|24939.87
11:48:21|24930.64
11:48:22|24933.17
11:48:23|24936.97
11:48:24|24936.62
11:48:25|24936.3
11:48:26|24939.1
11:48:27|24939.54
11:48:28|24940.59
11:48:29|24945.18
11:48:30|24945.39
11:48:31|24946.93
11:48:32|24944.89
11:48:33|24946.84
11:48:34|24940.11
11:48:35|24938.27
11:48:36|24939.11
11:48:37|24939.74
11:48:38|24939.12
11:48:39|24942.11
11:48:40|24941.45
11:48:41|24942.01
11:48:42|24943.63
11:48:43|24943.34
11:48:44|24945.95
11:48:45|24944.87
11:48:46|24944.85
11:48:47|24944.62
11:48:48|24945.58
11:48:49|24949.
11:48:50|24945.16
11:48:51|24945.
11:48:52|24943.08
11:48:53|24948.4
11:48:54|24949.82
11:48:55|24934.03
11:48:56|24931.22
11:48:57|24928.82
11:48:59|24930.67
11:48:59|24936.63
11:49:00|24936.58
11:49:01|24938.82
11:49:02|24936.7
11:49:04|24933.79
11:49:05|24929.57
11:49:05|24926.52
11:49:07|24924.72
11:49:07|24923.27
11:49:09|24924.25
11:49:10|24919.99
11:49:10|24922.
11:49:11|24919.44
11:49:12|24918.64
11:49:14|24918.02
11:49:14|24916.21
11:49:16|24923.17
11:49:17|24928.91
11:49:18|24929.28
11:49:20|24932.1
11:49:21|24930.99
11:49:21|24928.3
11:49:23|24926.9
11:49:23|24926.
11:49:25|24925.97
11:49:26|24926.79
11:49:26|24926.25
11:49:28|24924.54
11:49:29|24927.39
11:49:30|24924.14
11:49:32|24927.63
11:49:32|24928.09
11:49:33|24932.36
11:49:34|24932.45
11:49:35|24930.56
11:49:36|24930.08
11:49:37|24929.94
11:49:38|24928.81
11:49:39|24923.29
11:49:41|24923.55
11:49:42|24935.18
11:49:42|24944.71
11:49:43|24942.47
11:49:44|24946.83
11:49:45|24947.94
11:49:46|24948.03
11:49:47|24950.
11:49:48|24947.28
11:49:50|24949.95
11:49:50|24946.83
11:49:52|24944.61
11:49:52|24948.28
11:49:53|24949.82
11:49:54|24947.44
11:49:56|24947.71
11:49:57|24954.18
11:49:58|24950.
11:49:58|24948.62
11:49:59|24947.19
11:50:00|24951.01
11:50:01|24951.24
11:50:02|24951.46
11:50:03|24953.39
11:50:04|24953.05
11:50:06|24956.19
11:50:06|24951.28
11:50:08|24953.41
11:50:08|24949.79
11:50:09|24942.33
11:50:11|24949.84
11:50:11|24951.35
11:50:12|24950.38
11:50:14|24946.08
11:50:15|24946.34
11:50:16|24950.85
11:50:17|24934.02
11:50:18|24927.68
11:50:20|24931.68
11:50:20|24930.17
11:50:21|24936.42
11:50:23|24936.94
11:50:23|24938.02
11:50:25|24933.92
11:50:26|24931.42
11:50:27|24931.04
11:50:28|24931.63
11:50:29|24932.82
11:50:30|24930.12
11:50:31|24930.49
11:50:33|24925.78
11:50:33|24922.58
11:50:34|24922.46
11:50:35|24924.01
11:50:37|24923.42
11:50:37|24921.54
11:50:38|24919.21
11:50:39|24922.35
11:50:41|24921.07
11:50:42|24919.13
11:50:43|24920.61
11:50:44|24919.91
11:50:45|24919.78
11:50:46|24922.74
11:50:47|24920.86
11:50:47|24923.26
11:50:49|24923.74
11:50:49|24922.74
11:50:51|24923.72
11:50:52|24927.36
11:50:53|24927.47
11:50:54|24930.4
11:50:55|24929.96
11:50:56|24933.09
11:50:57|24936.
11:50:58|24930.78
11:50:59|24933.54
11:51:00|24932.59
11:51:01|24931.6
11:51:02|24929.54
11:51:03|24925.64
11:51:04|24925.28
11:51:05|24927.
11:51:06|24922.48
11:51:07|24922.68
11:51:08|24922.89
11:51:09|24923.31
11:51:10|24924.62
11:51:11|24925.22
11:51:12|24925.02
11:51:13|24927.38
11:51:14|24934.08
11:51:15|24930.15
11:51:16|24931.2
11:51:17|24929.37
11:51:19|24929.92
11:51:20|24932.53
11:51:21|24932.68
11:51:22|24940.
11:51:22|24940.6
11:51:24|24938.74
11:51:24|24938.86
11:51:26|24941.36
11:51:27|24942.51
11:51:28|24938.56
11:51:29|24933.58
11:51:30|24934.83
11:51:31|24934.63
11:51:32|24930.9
11:51:33|24928.09
11:51:34|24931.54
11:51:35|24933.29
11:51:36|24933.75
11:51:37|24934.35
11:51:38|24933.28
11:51:39|24929.54
11:51:40|24929.56
11:51:42|24930.53
11:51:42|24931.91
11:51:43|24929.79
11:51:45|24929.18
11:51:45|24931.91
11:51:47|24931.44
11:51:47|24929.22
11:51:48|24929.52
11:51:50|24928.89
11:51:51|24931.63
11:51:51|24930.95
11:51:52|24931.
11:51:53|24931.76
11:51:54|24928.79
11:51:55|24928.4
11:51:56|24929.86
11:51:58|24930.24
11:51:59|24929.73
11:51:59|24929.45
11:52:01|24927.77
11:52:02|24926.94
11:52:02|24925.12
11:52:04|24927.21
11:52:04|24925.52
11:52:06|24927.57
11:52:06|24929.1
11:52:07|24926.1
11:52:09|24924.47
11:52:10|24928.76
11:52:11|24927.2
11:52:11|24924.77
11:52:13|24925.39
11:52:14|24927.36
11:52:15|24928.64
11:52:15|24927.83
11:52:17|24930.18
11:52:18|24928.93
11:52:20|24929.03
11:52:20|24931.45
11:52:21|24933.26
11:52:22|24929.11
11:52:23|24929.47
11:52:24|24931.14
11:52:26|24933.16
11:52:27|24932.36
11:52:28|24931.28
11:52:29|24935.09
11:52:30|24939.48
11:52:31|24941.85
11:52:32|24944.3
11:52:33|24947.
11:52:34|24945.46
11:52:35|24944.47
11:52:36|24944.81
11:52:37|24944.38
11:52:38|24943.64
11:52:39|24946.24
11:52:41|24947.5
11:52:42|24944.04
11:52:43|24945.05
11:52:44|24943.62
11:52:45|24944.86
11:52:47|24945.63
11:52:47|24944.88
11:52:48|24937.
11:52:49|24941.55
11:52:50|24942.05
11:52:51|24940.98
11:52:52|24942.
11:52:53|24945.12
11:52:54|24943.07
11:52:55|24944.25
11:52:56|24945.09
11:52:57|24943.52
11:52:58|24942.74
11:52:59|24940.38
11:53:00|24939.6
11:53:02|24943.3
11:53:03|24942.16
11:53:04|24943.16
11:53:04|24944.54
11:53:06|24945.97
11:53:07|24942.94
11:53:08|24946.56
11:53:09|24942.96
11:53:10|24944.17
11:53:11|24945.14
11:53:12|24943.81
11:53:13|24945.26
11:53:14|24945.78
11:53:15|24943.31
11:53:16|24945.01
11:53:17|24944.27
11:53:18|24945.02
11:53:19|24947.87
11:53:21|24949.99
11:53:21|24945.9
11:53:23|24946.03
11:53:24|24948.79
11:53:25|24952.99
11:53:26|24950.09
11:53:27|24950.83
11:53:28|24946.17
11:53:29|24944.37
11:53:31|24944.09
11:53:31|24946.2
11:53:32|24948.38
11:53:33|24948.06
11:53:34|24947.56
11:53:35|24946.1
11:53:36|24946.99
11:53:37|24943.71
11:53:38|24944.67
11:53:40|24943.8
11:53:41|24944.67
11:53:42|24942.5
11:53:43|24942.94
11:53:44|24939.09
11:53:45|24937.11
11:53:46|24944.75
11:53:47|24943.47
11:53:48|24942.93
11:53:49|24939.92
11:53:51|24942.25
11:53:52|24942.76
11:53:52|24942.69
11:53:53|24944.49
11:53:54|24945.37
11:53:55|24944.06
11:53:57|24944.44
11:53:57|24941.97
11:53:58|24942.37
11:53:59|24935.72
11:54:00|24942.36
11:54:01|24939.02
11:54:03|24938.55
11:54:03|24938.57
11:54:04|24940.07
11:54:05|24938.
11:54:06|24934.86
11:54:08|24934.89
11:54:09|24934.14
11:54:09|24934.84
11:54:11|24933.9
11:54:11|24935.5
11:54:13|24942.43
11:54:14|24939.56
11:54:15|24938.23
11:54:16|24938.72
11:54:17|24936.45
11:54:18|24934.9
11:54:19|24937.98
11:54:20|24939.76
11:54:20|24935.63
11:54:22|24932.9
11:54:22|24933.23
11:54:24|24933.12
11:54:25|24932.4
11:54:26|24931.95
11:54:27|24936.58
11:54:28|24934.46
11:54:29|24933.98
11:54:30|24934.89
11:54:31|24940.
11:54:32|24937.08
11:54:33|24938.48
11:54:34|24936.13
11:54:35|24931.75
11:54:36|24932.7
11:54:37|24933.87
11:54:38|24934.74
11:54:39|24933.67
11:54:40|24932.72
11:54:41|24932.81
11:54:42|24929.68
11:54:43|24930.41
11:54:44|24931.
11:54:45|24930.46
11:54:47|24930.64
11:54:48|24934.45
11:54:49|24938.06
11:54:50|24934.76
11:54:50|24934.8
11:54:52|24934.16
11:54:52|24933.99
11:54:53|24935.69
11:54:55|24927.11
11:54:56|24930.
11:54:56|24933.91
11:54:57|24930.21
11:54:58|24930.01
11:55:00|24931.19
11:55:01|24928.92
11:55:02|24928.87
11:55:02|24928.96
11:55:03|24929.02
11:55:05|24932.21
11:55:06|24930.76
11:55:06|24929.9
11:55:08|24926.57
11:55:08|24925.98
11:55:09|24928.27
11:55:11|24924.6
11:55:11|24925.98
11:55:12|24927.36
11:55:14|24924.94
11:55:14|24928.03
11:55:15|24927.33
11:55:16|24926.16
11:55:17|24926.09
11:55:19|24924.84
11:55:19|24922.67
11:55:20|24922.83
11:55:22|24922.41
11:55:23|24923.89
11:55:24|24922.44
11:55:25|24926.45
11:55:27|24927.06
11:55:27|24925.94
11:55:28|24928.2
11:55:29|24925.56
11:55:30|24925.77
11:55:32|24934.14
11:55:33|24931.28
11:55:34|24933.55
11:55:35|24931.64
11:55:35|24932.48
11:55:37|24933.94
11:55:37|24938.
11:55:39|24939.36
11:55:40|24937.84
11:55:41|24938.46
11:55:42|24936.06
11:55:44|24939.99
11:55:45|24939.17
11:55:45|24940.73
11:55:46|24939.88
11:55:47|24940.62
11:55:49|24940.01
11:55:49|24941.89
11:55:51|24939.38
11:55:51|24943.32
11:55:53|24941.69
11:55:54|24941.89
11:55:55|24941.97
11:55:55|24937.88
11:55:57|24938.28
11:55:58|24939.87
11:55:59|24938.05
11:56:00|24940.02
11:56:01|24940.9
11:56:02|24938.4
11:56:03|24940.26
11:56:04|24940.77
11:56:05|24939.48
11:56:05|24939.92
11:56:07|24940.53
11:56:08|24939.13
11:56:09|24939.82
11:56:10|24944.54
11:56:11|24946.1
11:56:12|24942.84
11:56:13|24944.11
11:56:14|24945.09
11:56:15|24945.52
11:56:16|24945.48
11:56:17|24943.78
11:56:18|24943.77
11:56:19|24943.36
11:56:20|24942.36
11:56:21|24942.33
11:56:22|24944.17
11:56:24|24946.68
11:56:25|24945.34
11:56:26|24947.43
11:56:27|24950.57
11:56:28|24957.36
11:56:29|24955.01
11:56:30|24956.93
11:56:31|24953.27
11:56:33|24950.63
11:56:33|24948.13
11:56:34|24950.61
11:56:35|24952.36
11:56:36|24951.14
11:56:37|24948.08
11:56:38|24946.47
11:56:39|24946.91
11:56:40|24945.15
11:56:41|24940.
11:56:43|24939.2
11:56:43|24934.25
11:56:45|24925.87
11:56:46|24922.63
11:56:47|24921.46
11:56:48|24924.01
11:56:49|24923.07
11:56:50|24921.62
11:56:51|24922.06
11:56:52|24921.86
11:56:54|24922.55
11:56:54|24922.06
11:56:55|24922.27
11:56:57|24919.36
11:56:57|24917.47
11:56:59|24919.14
11:56:59|24919.4
11:57:00|24917.19
11:57:01|24913.09
11:57:03|24912.78
11:57:04|24910.06
11:57:04|24914.67
11:57:06|24912.31
11:57:07|24904.
11:57:08|24903.81
11:57:08|24903.62
11:57:09|24892.66
11:57:11|24895.42
11:57:12|24894.67
11:57:12|24891.27
11:57:14|24888.75
11:57:15|24886.08
11:57:16|24884.83
11:57:17|24881.74
11:57:18|24883.21
11:57:18|24884.2
11:57:20|24881.07
11:57:21|24880.72
11:57:21|24877.51
11:57:23|24875.59
11:57:24|24874.01
11:57:26|24876.9
11:57:26|24882.44
11:57:27|24886.7
11:57:28|24884.45
11:57:29|24881.22
11:57:31|24886.17
11:57:31|24887.35
11:57:33|24890.58
11:57:34|24886.21
11:57:35|24888.02
11:57:36|24889.58
11:57:37|24892.45
11:57:38|24891.62
11:57:39|24896.83
11:57:40|24894.83
11:57:41|24892.62
11:57:42|24889.65
11:57:43|24888.77
11:57:44|24888.3
11:57:45|24884.39
11:57:45|24884.6
11:57:47|24886.1
11:57:47|24884.75
11:57:49|24884.36
11:57:50|24883.94
11:57:51|24879.75
11:57:52|24887.91
11:57:53|24886.1
11:57:54|24884.35
11:57:55|24884.15
11:57:56|24880.86
11:57:57|24881.5
11:57:58|24881.02
11:57:59|24883.23
11:58:00|24883.23
11:58:01|24881.72
11:58:02|24878.02
11:58:03|24877.91
11:58:04|24882.14
11:58:05|24886.68
11:58:06|24886.34
11:58:07|24884.05
11:58:08|24882.92
11:58:10|24886.84
11:58:10|24884.25
11:58:11|24887.2
11:58:12|24887.42
11:58:13|24887.74
11:58:14|24887.96
11:58:15|24887.19
11:58:16|24887.87
11:58:18|24884.37
11:58:18|24886.17
11:58:19|24884.94
11:58:20|24882.2
11:58:21|24883.73
11:58:23|24880.18
11:58:23|24880.08
11:58:25|24878.25
11:58:26|24875.73
11:58:27|24876.32
11:58:29|24874.41
11:58:29|24875.33
11:58:30|24870.55
11:58:31|24873.38
11:58:33|24878.55
11:58:33|24878.45
11:58:34|24877.63
11:58:36|24875.4
11:58:36|24881.3
11:58:37|24880.26
11:58:39|24884.54
11:58:40|24886.84
11:58:41|24888.57
11:58:42|24882.01
11:58:42|24878.97
11:58:44|24877.19
11:58:45|24880.73
11:58:46|24880.01
11:58:47|24880.01
11:58:48|24881.9
11:58:49|24881.73
11:58:50|24879.94
11:58:51|24878.37
11:58:52|24879.4
11:58:53|24879.31
11:58:53|24879.86
11:58:55|24876.61
11:58:55|24875.96
11:58:56|24878.43
11:58:58|24878.56
11:58:59|24879.1
11:59:00|24878.58
11:59:01|24877.51
11:59:01|24880.1
11:59:03|24882.65
11:59:04|24887.09
11:59:05|24884.34
11:59:06|24885.16
11:59:07|24881.85
11:59:08|24881.45
11:59:09|24879.22
11:59:10|24878.31
11:59:11|24877.
11:59:12|24884.
11:59:13|24882.82
11:59:14|24878.58
11:59:15|24879.49
11:59:16|24879.39
11:59:17|24882.
11:59:18|24880.22
11:59:19|24880.93
11:59:20|24879.49
11:59:21|24881.85
11:59:22|24885.95
11:59:23|24882.99
11:59:24|24888.31
11:59:25|24886.09
11:59:26|24879.77
11:59:28|24879.
11:59:28|24879.85
11:59:29|24879.85
11:59:30|24878.59
11:59:32|24880.55
11:59:33|24880.88
11:59:34|24881.13
11:59:35|24880.38
11:59:36|24880.49
11:59:37|24881.17
11:59:38|24893.57
11:59:39|24885.57
11:59:40|24885.18
11:59:42|24883.83
11:59:42|24882.7
11:59:44|24884.64
11:59:44|24885.81
11:59:46|24884.65
11:59:47|24886.77
11:59:48|24889.4
11:59:49|24888.9
11:59:50|24888.01
11:59:51|24890.25
11:59:52|24888.58
11:59:53|24888.66
11:59:54|24889.47
11:59:55|24887.11
11:59:56|24887.05
11:59:56|24888.34
11:59:58|24890.22
11:59:58|24892.11
12:00:00|24893.16
12:00:01|24891.12
12:00:02|24893.02
12:00:03|24890.57
12:00:04|24895.97
12:00:05|24893.93
12:00:06|24896.16
12:00:07|24894.67
12:00:09|24897.9
12:00:09|24900.1
12:00:10|24895.81
12:00:11|24900.1
12:00:12|24900.2
12:00:13|24902.35
12:00:14|24903.71
12:00:15|24905.8
12:00:16|24903.41
12:00:18|24906.86
12:00:18|24899.25
12:00:20|24901.54
12:00:21|24902.75
12:00:22|24903.68
12:00:22|24904.17
12:00:23|24906.07
12:00:24|24905.93
12:00:25|24905.71
12:00:27|24905.61
12:00:28|24905.04
12:00:30|24899.08
12:00:31|24896.65
12:00:32|24892.84
12:00:33|24895.51
12:00:34|24889.27
12:00:35|24889.91
12:00:36|24890.53
12:00:37|24893.01
12:00:38|24894.36
12:00:39|24889.94
12:00:39|24885.89
12:00:41|24883.96
12:00:42|24884.94
12:00:43|24884.72
12:00:43|24884.98
12:00:45|24883.12
12:00:46|24880.8
12:00:47|24880.75
12:00:47|24877.14
12:00:49|24877.74
12:00:50|24877.3
12:00:50|24877.12
12:00:52|24878.68
12:00:53|24883.14
12:00:54|24881.22
12:00:55|24876.74
12:00:56|24876.77
12:00:57|24876.59
12:00:59|24876.58
12:00:59|24877.13
12:01:00|24871.73
12:01:01|24873.29
12:01:02|24876.12
12:01:03|24872.56
12:01:05|24872.17
12:01:06|24871.7
12:01:07|24865.81
12:01:08|24869.22
12:01:09|24865.87
12:01:10|24864.85
12:01:11|24863.76
12:01:12|24863.14
12:01:13|24863.97
12:01:14|24865.1
12:01:15|24865.39
12:01:16|24862.47
12:01:17|24861.29
12:01:18|24863.26
12:01:19|24864.86
12:01:20|24866.5
12:01:21|24866.45
12:01:22|24871.4
12:01:23|24872.89
12:01:24|24872.87
12:01:25|24875.03
12:01:26|24868.22
12:01:27|24868.58
12:01:29|24875.35
12:01:29|24874.34
12:01:31|24875.51
12:01:31|24877.
12:01:33|24872.33
12:01:34|24870.31
12:01:35|24873.35
12:01:36|24871.34
12:01:37|24869.44
12:01:38|24871.46
12:01:39|24870.01
12:01:40|24869.66
12:01:41|24869.29
12:01:42|24869.32
12:01:43|24870.67
12:01:44|24868.1
12:01:45|24868.97
12:01:46|24869.59
12:01:47|24867.51
12:01:48|24869.6
12:01:49|24867.81
12:01:50|24864.3
12:01:51|24868.92
12:01:52|24868.9
12:01:53|24870.8
12:01:54|24868.33
12:01:55|24872.33
12:01:56|24870.52
12:01:57|24869.37
12:01:59|24871.45
12:01:59|24873.58
12:02:00|24870.26
12:02:02|24870.47
12:02:02|24873.3
12:02:03|24873.75
12:02:04|24872.77
12:02:05|24877.41
12:02:07|24875.04
12:02:07|24879.51
12:02:09|24879.45
12:02:10|24878.14
12:02:10|24880.17
12:02:12|24881.26
12:02:13|24881.75
12:02:14|24886.47
12:02:14|24887.
12:02:16|24888.95
12:02:17|24886.24
12:02:18|24887.
12:02:19|24886.15
12:02:20|24886.98
12:02:21|24887.54
12:02:22|24890.81
12:02:22|24889.94
12:02:23|24889.
12:02:25|24891.22
12:02:26|24891.95
12:02:27|24890.77
12:02:28|24888.6
12:02:29|24887.38
12:02:31|24890.62
12:02:31|24893.49
12:02:33|24893.49
12:02:33|24891.51
12:02:35|24889.44
12:02:36|24892.25
12:02:37|24893.44
12:02:38|24896.37
12:02:39|24896.09
12:02:40|24893.33
12:02:41|24894.47
12:02:42|24893.
12:02:43|24893.
12:02:44|24891.63
12:02:45|24892.87
12:02:46|24891.07
12:02:47|24892.63
12:02:48|24893.19
12:02:49|24892.32
12:02:50|24892.4
12:02:51|24892.46
12:02:52|24892.42
12:02:54|24888.9
12:02:54|24888.6
12:02:55|24888.88
12:02:56|24892.
12:02:58|24891.45
12:02:58|24890.19
12:02:59|24889.41
12:03:00|24889.
12:03:01|24890.19
12:03:02|24888.5
12:03:03|24889.47
12:03:04|24886.09
12:03:05|24885.14
12:03:06|24880.29
12:03:07|24880.31
12:03:08|24879.97
12:03:09|24880.55
12:03:10|24882.89
12:03:11|24880.56
12:03:12|24880.56
12:03:13|24882.26
12:03:14|24882.14
12:03:15|24881.01
12:03:16|24880.55
12:03:17|24888.57
12:03:18|24888.96
12:03:19|24887.45
12:03:20|24888.16
12:03:22|24886.08
12:03:22|24884.13
12:03:24|24888.19
12:03:25|24885.34
12:03:26|24885.34
12:03:27|24883.71
12:03:28|24885.96
12:03:28|24884.85
12:03:30|24884.82
12:03:31|24883.98
12:03:33|24886.02
12:03:33|24888.75
12:03:34|24889.87
12:03:36|24887.97
12:03:37|24889.29
12:03:38|24890.55
12:03:39|24887.97
12:03:40|24889.21
12:03:41|24889.95
12:03:42|24888.5
12:03:43|24885.92
12:03:44|24885.84
12:03:45|24884.86
12:03:46|24885.06
12:03:47|24884.05
12:03:48|24881.12
12:03:49|24883.19
12:03:50|24882.8
12:03:51|24887.72
12:03:53|24882.93
12:03:53|24882.75
12:03:54|24882.12
12:03:55|24882.27
12:03:56|24880.3
12:03:57|24880.8
12:03:58|24878.13
12:03:59|24880.66
12:04:00|24878.03
12:04:01|24878.67
12:04:03|24875.9
12:04:03|24876.93
12:04:05|24878.08
12:04:06|24881.21
12:04:07|24872.24
12:04:08|24870.92
12:04:09|24869.28
12:04:09|24869.69
12:04:10|24869.1
12:04:12|24869.1
12:04:13|24869.41
12:04:14|24874.04
12:04:15|24873.2
12:04:16|24873.24
12:04:17|24874.6
12:04:18|24875.21
12:04:19|24873.05
12:04:20|24876.29
12:04:21|24879.38
12:04:22|24873.1
12:04:22|24876.24
12:04:24|24876.86
12:04:24|24875.09
12:04:26|24878.1
12:04:27|24876.75
12:04:28|24878.45
12:04:29|24877.15
12:04:30|24879.14
12:04:31|24874.12
12:04:33|24882.88
12:04:33|24881.18
12:04:34|24879.05
12:04:35|24883.34
12:04:36|24881.96
12:04:38|24879.83
12:04:39|24880.7
12:04:39|24879.33
12:04:41|24881.47
12:04:42|24885.76
12:04:43|24888.15
12:04:43|24887.37
12:04:45|24886.84
12:04:46|24885.51
12:04:46|24884.86
12:04:48|24882.74
12:04:48|24882.64
12:04:50|24879.88
12:04:51|24879.86
12:04:52|24880.22
12:04:53|24877.81
12:04:54|24877.79
12:04:55|24876.39
12:04:57|24876.53
12:04:57|24876.57
12:04:58|24876.47
12:04:59|24875.39
12:05:00|24876.49
12:05:01|24876.93
12:05:02|24875.41
12:05:03|24874.42
12:05:04|24873.42
12:05:05|24874.72
12:05:06|24875.94
12:05:07|24875.17
12:05:08|24875.17
12:05:09|24877.34
12:05:10|24878.51
12:05:11|24881.3
12:05:12|24880.43
12:05:13|24882.51
12:05:14|24877.33
12:05:15|24879.18
12:05:16|24883.45
12:05:17|24894.64
12:05:18|24897.34
12:05:20|24896.19
12:05:20|24898.85
12:05:26|24896.09
12:05:27|24895.18
12:05:28|24898.69
12:05:30|24898.88
12:05:38|24898.62
12:05:39|24895.53
12:05:40|24898.14
12:05:42|24898.56
12:05:43|24898.57
12:05:44|24895.09
12:05:44|24896.56
12:05:46|24896.23
12:05:48|24896.94
12:05:50|24896.34
12:05:50|24896.37
12:05:51|24899.46
12:05:53|24897.94
12:05:54|24901.29
12:05:55|24897.57
12:05:56|24898.72
12:05:57|24897.21
12:05:59|24897.19
12:05:59|24898.8
12:06:01|24899.36
12:06:02|24900.22
12:06:02|24899.4
12:06:04|24901.06
12:06:05|24900.24
12:06:06|24902.4
12:06:07|24900.54
12:06:08|24900.26
12:06:09|24902.94
12:06:10|24903.49
12:06:11|24905.97
12:06:12|24904.89
12:06:13|24905.98
12:06:14|24903.87
12:06:15|24907.92
12:06:16|24911.2
12:06:17|24915.87
12:06:18|24919.85
12:06:19|24913.45
12:06:20|24914.9
12:06:21|24915.66
12:06:22|24916.33
12:06:23|24919.6
12:06:24|24919.76
12:06:26|24919.59
12:06:27|24918.71
12:06:28|24919.82
12:06:29|24916.92
12:06:30|24919.69
12:06:31|24918.38
12:06:32|24916.8
12:06:34|24909.24
12:06:35|24911.58
12:06:35|24906.11
12:06:36|24901.39
12:06:37|24899.88
12:06:39|24901.01
12:06:40|24902.82
12:06:40|24899.6
12:06:42|24900.91
12:06:43|24899.85
12:06:43|24898.96
12:06:45|24896.61
12:06:46|24896.54
12:06:47|24894.81
12:06:47|24895.29
12:06:48|24897.53
12:06:49|24895.7
12:06:51|24894.2
12:06:51|24894.86
12:06:53|24897.66
12:06:54|24897.66
12:06:55|24899.72
12:06:55|24897.33
12:06:57|24902.03
12:06:58|24901.06
12:06:59|24900.
12:07:00|24900.7
12:07:01|24898.17
12:07:02|24896.34
12:07:03|24896.1
12:07:04|24897.44
12:07:05|24899.08
12:07:06|24899.64
12:07:07|24900.34
12:07:08|24902.34
12:07:09|24899.03
12:07:10|24901.81
12:07:11|24900.31
12:07:12|24900.15
12:07:13|24901.78
12:07:14|24900.33
12:07:15|24901.3
12:07:16|24902.19
12:07:17|24903.37
12:07:18|24903.87
12:07:19|24901.02
12:07:20|24902.58
12:07:21|24902.9
12:07:22|24900.47
12:07:23|24904.02
12:07:24|24902.27
12:07:26|24900.91
12:07:26|24899.76
12:07:27|24895.81
12:07:28|24898.47
12:07:29|24898.4
12:07:30|24897.26
12:07:31|24896.45
12:07:32|24898.76
12:07:33|24899.16
12:07:35|24898.21
12:07:36|24901.13
12:07:37|24903.39
12:07:38|24903.24
12:07:39|24903.84
12:07:41|24901.82
12:07:42|24903.22
12:07:43|24903.62
12:07:44|24901.35
12:07:45|24902.55
12:07:46|24905.38
12:07:47|24905.57
12:07:48|24907.36
12:07:49|24908.92
12:07:50|24911.71
12:07:51|24911.94
12:07:52|24914.27
12:07:53|24915.7
12:07:54|24913.45
12:07:55|24915.35
12:07:56|24916.21
12:07:57|24916.9
12:07:59|24912.64
12:07:59|24914.86
12:08:01|24912.46
12:08:01|24914.52
12:08:02|24916.9
12:08:03|24914.69
12:08:04|24914.01
12:08:05|24915.49
12:08:08|24915.41
12:08:08|24914.8
12:08:10|24912.61
12:08:11|24910.99
12:08:11|24911.3
12:08:13|24913.23
12:08:13|24913.81
12:08:14|24914.81
12:08:15|24913.94
12:08:17|24903.34
12:08:18|24905.32
12:08:19|24909.15
12:08:19|24906.87
12:08:21|24906.28
12:08:22|24905.91
12:08:23|24898.97
12:08:24|24893.21
12:08:25|24893.04
12:08:26|24895.91
12:08:26|24896.55
12:08:28|24895.87
12:08:29|24895.4
12:08:31|24898.43
12:08:32|24896.84
12:08:33|24897.49
12:08:34|24898.12
12:08:36|24893.52
12:08:37|24894.02
12:08:38|24896.8
12:08:39|24895.26
12:08:40|24896.56
12:08:42|24894.99
12:08:43|24896.78
12:08:44|24895.58
12:08:45|24897.35
12:08:46|24897.28
12:08:47|24895.07
12:08:48|24898.06
12:08:49|24896.18
12:08:50|24898.38
12:08:51|24897.7
12:08:52|24898.47
12:08:52|24897.6
12:08:54|24898.9
12:08:54|24900.4
12:08:56|24898.88
12:08:56|24903.77
12:08:58|24902.26
12:08:59|24903.34
12:09:01|24897.38
12:09:03|24898.61
12:09:04|24896.68
12:09:05|24897.18
12:09:06|24897.93
12:09:07|24898.88
12:09:08|24897.75
12:09:09|24900.62
12:09:10|24900.82
12:09:11|24901.42
12:09:11|24901.27
12:09:13|24900.97
12:09:14|24899.87
12:09:16|24903.49
12:09:16|24902.47
12:09:17|24901.86
12:09:18|24903.23
12:09:19|24900.99
12:09:20|24900.32
12:09:21|24900.3
12:09:22|24900.26
12:09:23|24901.83
12:09:24|24899.07
12:09:25|24901.29
12:09:26|24899.72
12:09:27|24900.29
12:09:28|24899.19
12:09:29|24899.11
12:09:30|24896.49
12:09:32|24896.49
12:09:32|24895.72
12:09:33|24895.71
12:09:34|24897.26
12:09:36|24897.44
12:09:37|24896.33
12:09:38|24897.48
12:09:40|24895.63
12:09:41|24893.5
12:09:42|24891.59
12:09:43|24891.45
12:09:44|24893.29
12:09:46|24888.54
12:09:47|24882.14
12:09:48|24885.98
12:09:49|24886.7
12:09:50|24889.02
12:09:51|24890.63
12:09:52|24887.93
12:09:54|24889.42
12:09:54|24887.09
12:09:55|24888.6
12:09:56|24890.82
12:09:57|24892.23
12:09:58|24891.8
12:09:59|24892.25
12:10:00|24890.46
12:10:01|24891.74
12:10:02|24892.78
12:10:03|24893.14
12:10:05|24890.77
12:10:05|24894.26
12:10:06|24898.66
12:10:08|24900.93
12:10:09|24901.84
12:10:10|24904.58
12:10:11|24898.24
12:10:11|24898.29
12:10:13|24896.83
12:10:14|24894.73
12:10:15|24886.79
12:10:16|24886.46
12:10:17|24887.46
12:10:18|24884.22
12:10:19|24879.99
12:10:20|24882.19
12:10:21|24880.29
12:10:22|24881.
12:10:23|24881.41
12:10:24|24880.32
12:10:25|24879.02
12:10:26|24881.9
12:10:27|24883.4
12:10:28|24881.2
12:10:28|24878.4
12:10:30|24878.38
12:10:31|24881.38
12:10:32|24882.27
12:10:33|24879.46
12:10:34|24877.74
12:10:35|24876.24
12:10:36|24876.24
12:10:38|24875.88
12:10:39|24877.36
12:10:40|24875.23
12:10:41|24877.23
12:10:42|24878.55
12:10:43|24879.32
12:10:44|24880.48
12:10:46|24880.51
12:10:47|24879.26
12:10:47|24878.12
12:10:48|24875.99
12:10:50|24874.9
12:10:52|24877.67
12:10:54|24877.
12:10:54|24875.76
12:10:56|24874.8
12:10:56|24875.86
12:10:58|24875.74
12:10:58|24873.9
12:11:00|24874.37
12:11:01|24878.64
12:11:02|24874.94
12:11:03|24874.96
12:11:04|24878.8
12:11:05|24879.92
12:11:06|24879.17
12:11:07|24877.53
12:11:08|24874.34
12:11:09|24876.65
12:11:10|24875.59
12:11:11|24876.77
12:11:12|24876.34
12:11:13|24873.05
12:11:14|24874.86
12:11:16|24878.63
12:11:16|24877.69
12:11:17|24877.01
12:11:18|24874.01
12:11:19|24874.47
12:11:21|24872.75
12:11:21|24876.59
12:11:22|24873.94
12:11:23|24873.73
12:11:24|24875.07
12:11:25|24876.96
12:11:26|24873.25
12:11:27|24874.75
12:11:28|24873.66
12:11:29|24872.5
12:11:30|24875.63
12:11:31|24872.3
12:11:32|24871.81
12:11:33|24871.1
12:11:34|24873.88
12:11:35|24873.85
12:11:37|24872.2
12:11:38|24870.79
12:11:40|24873.01
12:11:40|24869.58
12:11:41|24871.3
12:11:42|24871.4
12:11:43|24869.57
12:11:44|24867.74
12:11:45|24867.4
12:11:46|24869.06
12:11:48|24869.61
12:11:49|24870.32
12:11:50|24872.
12:11:51|24870.02
12:11:51|24869.68
12:11:53|24866.29
12:11:54|24866.31
12:11:55|24866.89
12:11:56|24868.56
12:11:57|24868.14
12:11:58|24869.59
12:11:59|24869.59
12:12:00|24869.57
12:12:01|24868.2
12:12:02|24867.95
12:12:03|24868.36
12:12:04|24867.91
12:12:05|24868.72
12:12:06|24867.13
12:12:07|24866.82
12:12:08|24867.11
12:12:09|24868.39
12:12:10|24869.59
12:12:11|24868.02
12:12:12|24867.19
12:12:13|24869.56
12:12:14|24866.89
12:12:15|24865.9
12:12:16|24866.84
12:12:17|24866.47
12:12:18|24866.48
12:12:20|24866.52
12:12:21|24865.16
12:12:22|24865.88
12:12:24|24867.5
12:12:25|24867.19
12:12:26|24863.67
12:12:27|24866.99
12:12:28|24867.24
12:12:29|24867.82
12:12:30|24864.16
12:12:30|24862.83
12:12:32|24863.5
12:12:32|24863.17
12:12:34|24861.51
12:12:34|24864.16
12:12:36|24862.79
12:12:36|24863.76
12:12:39|24864.37
12:12:40|24862.35
12:12:41|24858.01
12:12:42|24859.62
12:12:43|24859.62
12:12:44|24859.49
12:12:45|24858.21
12:12:46|24858.26
12:12:47|24863.24
12:12:48|24862.3
12:12:49|24864.
12:12:50|24866.16
12:12:51|24868.
12:12:52|24867.78
12:12:53|24870.19
12:12:54|24869.33
12:12:55|24869.88
12:12:56|24868.83
12:12:58|24872.
12:12:58|24872.24
12:13:00|24873.98
12:13:01|24876.69
12:13:02|24875.68
12:13:03|24876.97
12:13:04|24876.84
12:13:05|24876.42
12:13:06|24876.38
12:13:07|24876.71
12:13:09|24876.11
12:13:10|24880.61
12:13:10|24880.42
12:13:12|24885.
12:13:12|24883.82
12:13:13|24884.
12:13:14|24882.55
12:13:15|24884.95
12:13:17|24886.04
12:13:17|24886.6
12:13:19|24886.33
12:13:19|24887.45
12:13:21|24888.99
12:13:22|24892.77
12:13:23|24892.38
12:13:24|24888.08
12:13:25|24883.96
12:13:26|24886.17
12:13:28|24884.2
12:13:29|24885.53
12:13:30|24879.98
12:13:31|24878.25
12:13:32|24877.27
12:13:32|24876.01
12:13:34|24880.89
12:13:35|24882.08
12:13:36|24881.96
12:13:37|24882.99
12:13:38|24883.27
12:13:39|24882.21
12:13:41|24883.27
12:13:42|24880.91
12:13:43|24882.62
12:13:44|24881.42
12:13:46|24882.91
12:13:47|24880.76
12:13:48|24881.53
12:13:49|24877.46
12:13:50|24880.05
12:13:51|24879.95
12:13:53|24880.16
12:13:54|24879.99
12:13:55|24877.9
12:13:56|24875.31
12:13:57|24879.97
12:13:58|24882.75
12:13:59|24882.75
12:14:00|24881.73
12:14:01|24883.23
12:14:02|24879.86
12:14:03|24878.18
12:14:04|24877.25
12:14:05|24877.34
12:14:06|24878.27
12:14:07|24875.46
12:14:09|24873.47
12:14:10|24872.1
12:14:11|24869.74
12:14:12|24869.51
12:14:13|24869.11
12:14:14|24868.
12:14:15|24867.22
12:14:16|24866.62
12:14:17|24865.15
12:14:19|24865.05
12:14:20|24864.81
12:14:21|24862.2
12:14:22|24862.1
12:14:23|24862.93
12:14:24|24860.39
12:14:25|24859.87
12:14:26|24860.08
12:14:27|24861.99
12:14:28|24861.3
12:14:29|24863.49
12:14:30|24861.36
12:14:31|24861.26
12:14:32|24858.42
12:14:33|24858.31
12:14:34|24857.99
12:14:35|24856.2
12:14:36|24857.5
12:14:37|24859.33
12:14:38|24862.25
12:14:39|24857.06
12:14:40|24858.21
12:14:42|24857.18
12:14:42|24855.6
12:14:43|24859.07
12:14:44|24857.8
12:14:46|24856.33
12:14:47|24857.55
12:14:48|24854.73
12:14:49|24854.89
12:14:50|24848.2
12:14:52|24848.09
12:14:52|24851.97
12:14:53|24850.38
12:14:54|24851.61
12:14:55|24853.49
12:14:56|24849.79
12:14:58|24846.83
12:14:59|24845.45
12:14:59|24846.9
12:15:01|24846.81
12:15:02|24845.33
12:15:03|24844.43
12:15:04|24847.37
12:15:05|24848.07
12:15:06|24842.73
12:15:07|24851.31
12:15:08|24856.65
12:15:09|24859.83
12:15:11|24864.7
12:15:11|24862.59
12:15:12|24861.87
12:15:13|24862.69
12:15:14|24853.23
12:15:15|24852.41
12:15:17|24857.96
12:15:18|24855.33
12:15:18|24860.22
12:15:20|24859.83
12:15:21|24857.09
12:15:22|24852.77
12:15:23|24857.08
12:15:24|24851.44
12:15:25|24854.12
12:15:27|24851.72
12:15:27|24853.21
12:15:28|24852.81
12:15:29|24853.46
12:15:30|24853.2
12:15:31|24850.97
12:15:33|24850.35
12:15:34|24848.41
12:15:35|24845.73
12:15:36|24845.21
12:15:37|24844.84
12:15:38|24845.66
12:15:39|24843.93
12:15:40|24846.17
12:15:41|24847.75
12:15:43|24845.53
12:15:44|24848.68
12:15:45|24851.11
12:15:46|24851.79
12:15:47|24853.95
12:15:48|24852.83
12:15:49|24852.15
12:15:50|24853.68
12:15:51|24856.48
12:15:53|24852.84
12:15:55|24854.29
12:15:55|24853.95
12:15:57|24858.2
12:15:58|24853.68
12:15:59|24857.22
12:16:00|24859.43
12:16:02|24858.68
12:16:02|24856.15
12:16:04|24856.15
12:16:05|24854.97
12:16:06|24857.57
12:16:06|24854.22
12:16:08|24852.95
12:16:10|24849.6
12:16:10|24852.17
12:16:11|24857.08
12:16:12|24854.44
12:16:13|24856.68
12:16:14|24853.18
12:16:16|24854.86
12:16:17|24852.32
12:16:18|24851.65
12:16:19|24856.19
12:16:20|24856.44
12:16:21|24857.31
12:16:21|24862.36
12:16:23|24862.
12:16:24|24865.92
12:16:26|24866.06
12:16:27|24867.
12:16:28|24868.58
12:16:29|24866.6
12:16:30|24868.9
12:16:31|24867.7
12:16:32|24867.72
12:16:33|24866.1
12:16:35|24864.75
12:16:35|24863.65
12:16:36|24863.12
12:16:37|24863.33
12:16:39|24866.07
12:16:39|24865.78
12:16:40|24863.59
12:16:41|24863.26
12:16:43|24864.8
12:16:44|24864.19
12:16:45|24865.98
12:16:46|24865.98
12:16:47|24868.8
12:16:48|24867.03
12:16:49|24864.27
12:16:50|24864.3
12:16:51|24863.01
12:16:52|24864.
12:16:53|24863.38
12:16:54|24861.32
12:16:56|24860.85
12:16:57|24855.9
12:16:58|24855.95
12:16:59|24855.5
12:17:01|24858.63
12:17:01|24862.27
12:17:02|24865.3
12:17:03|24863.64
12:17:05|24865.54
12:17:06|24868.24
12:17:06|24869.
12:17:07|24866.51
12:17:09|24867.64
12:17:09|24867.35
12:17:11|24866.73
12:17:12|24868.83
12:17:13|24863.29
12:17:14|24864.85
12:17:15|24863.73
12:17:16|24864.78
12:17:17|24864.66
12:17:18|24865.11
12:17:19|24864.34
12:17:20|24862.77
12:17:21|24864.4
12:17:22|24862.97
12:17:23|24863.35
12:17:24|24860.15
12:17:25|24858.03
12:17:26|24857.5
12:17:27|24857.16
12:17:28|24858.45
12:17:29|24854.98
12:17:30|24856.34
12:17:31|24856.54
12:17:32|24856.56
12:17:33|24858.6
12:17:34|24859.84
12:17:35|24860.6
12:17:36|24861.62
12:17:37|24858.37
12:17:38|24857.53
12:17:39|24855.54
12:17:40|24856.39
12:17:41|24859.63
12:17:43|24861.23
12:17:44|24858.84
12:17:45|24862.68
12:17:46|24864.86
12:17:47|24863.34
12:17:48|24864.99
12:17:49|24864.48
12:17:50|24866.87
12:17:51|24866.44
12:17:52|24868.77
12:17:53|24867.67
12:17:54|24869.57
12:17:55|24869.57
12:17:56|24867.7
12:17:58|24873.17
12:17:59|24873.1
12:17:59|24870.52
12:18:00|24872.43
12:18:01|24865.87
12:18:02|24865.98
12:18:03|24865.
12:18:05|24864.
12:18:05|24865.77
12:18:07|24868.21
12:18:08|24866.72
12:18:10|24863.86
12:18:11|24864.72
12:18:12|24864.4
12:18:13|24860.02
12:18:14|24859.86
12:18:15|24861.8
12:18:16|24861.7
12:18:17|24861.6
12:18:18|24860.77
12:18:19|24860.61
12:18:20|24861.67
12:18:21|24860.37
12:18:22|24861.71
12:18:23|24862.31
12:18:25|24862.23
12:18:26|24861.04
12:18:27|24864.07
12:18:27|24865.57
12:18:28|24866.68
12:18:30|24868.26
12:18:30|24868.46
12:18:32|24865.89
12:18:32|24865.69
12:18:34|24864.03
12:18:35|24863.99
12:18:36|24866.22
12:18:37|24866.08
12:18:38|24866.11
12:18:39|24868.99
12:18:40|24868.7
12:18:41|24871.05
12:18:42|24868.16
12:18:44|24872.33
12:18:45|24868.52
12:18:46|24869.09
12:18:46|24870.9
12:18:49|24871.66
12:18:49|24872.45
12:18:51|24873.89
12:18:51|24876.
12:18:52|24876.45
12:18:54|24875.57
12:18:55|24876.98
12:18:56|24875.79
12:18:57|24875.17
12:18:57|24876.01
12:18:58|24871.03
12:19:00|24868.99
12:19:01|24868.91
12:19:02|24870.06
12:19:03|24872.33
12:19:04|24873.44
12:19:05|24872.36
12:19:06|24874.46
12:19:07|24876.44
12:19:08|24874.43
12:19:09|24876.43
12:19:10|24876.88
12:19:11|24876.47
12:19:12|24876.56
12:19:13|24877.23
12:19:14|24875.96
12:19:15|24877.39
12:19:16|24876.93
12:19:17|24877.44
12:19:18|24878.16
12:19:19|24878.15
12:19:21|24878.45
12:19:22|24878.9
12:19:22|24878.96
12:19:23|24877.35
12:19:24|24877.18
12:19:26|24877.26
12:19:27|24878.87
12:19:28|24878.08
12:19:29|24879.06
12:19:30|24876.3
12:19:31|24876.95
12:19:32|24876.82
12:19:33|24876.8
12:19:33|24877.83
12:19:35|24877.91
12:19:35|24876.32
12:19:37|24882.
12:19:38|24884.38
12:19:39|24885.97
12:19:39|24885.48
12:19:41|24885.78
12:19:42|24884.76
12:19:42|24880.83
12:19:45|24882.18
12:19:46|24879.02
12:19:47|24878.97
12:19:48|24876.77
12:19:50|24878.77
12:19:50|24879.66
12:19:51|24879.72
12:19:52|24877.35
12:19:53|24878.64
12:19:55|24878.58
12:19:57|24879.36
12:19:58|24879.36
12:19:59|24879.22
12:20:00|24879.01
12:20:01|24880.77
12:20:02|24878.99
12:20:03|24877.36
12:20:03|24877.54
12:20:06|24877.22
12:20:06|24875.56
12:20:07|24875.43
12:20:08|24874.75
12:20:09|24876.47
12:20:10|24874.83
12:20:11|24874.61
12:20:12|24875.2
12:20:13|24876.3
12:20:15|24875.4
12:20:16|24875.48
12:20:17|24877.13
12:20:17|24877.13
12:20:19|24876.98
12:20:20|24873.32
12:20:21|24875.16
12:20:22|24875.53
12:20:23|24874.59
12:20:24|24872.81
12:20:25|24873.25
12:20:26|24873.36
12:20:27|24872.1
12:20:28|24869.
12:20:29|24869.01
12:20:30|24869.05
12:20:31|24870.78
12:20:32|24870.78
12:20:33|24869.54
12:20:34|24869.72
12:20:35|24870.15
12:20:36|24868.46
12:20:37|24868.01
12:20:38|24868.39
12:20:39|24865.41
12:20:40|24866.9
12:20:41|24866.77
12:20:42|24865.01
12:20:43|24863.94
12:20:46|24859.13
12:20:47|24864.56
12:20:48|24863.25
12:20:50|24863.25
12:20:50|24862.57
12:20:51|24861.89
12:20:53|24866.74
12:20:54|24868.67
12:20:54|24865.74
12:20:56|24864.7
12:20:56|24866.61
12:20:58|24868.92
12:20:59|24870.74
12:21:00|24870.
12:21:01|24869.33
12:21:02|24869.94
12:21:03|24869.77
12:21:04|24866.83
12:21:05|24866.85
12:21:06|24866.69
12:21:07|24865.28
12:21:08|24863.12
12:21:10|24863.22
12:21:11|24863.74
12:21:12|24862.09
12:21:13|24863.45
12:21:14|24862.02
12:21:16|24862.32
12:21:16|24862.18
12:21:17|24863.1
12:21:18|24862.18
12:21:19|24861.49
12:21:21|24860.6
12:21:22|24859.96
12:21:23|24859.72
12:21:24|24862.99
12:21:25|24861.79
12:21:26|24862.66
12:21:27|24862.95
12:21:28|24863.44
12:21:29|24865.4
12:21:30|24863.84
12:21:31|24862.09
12:21:32|24864.25
12:21:34|24864.69
12:21:35|24863.2
12:21:35|24860.63
12:21:36|24860.68
12:21:37|24861.22
12:21:39|24862.64
12:21:40|24863.2
12:21:40|24861.59
12:21:41|24862.03
12:21:43|24864.4
12:21:44|24863.44
12:21:44|24857.9
12:21:47|24859.11
12:21:48|24860.55
12:21:49|24858.76
12:21:51|24860.87
12:21:51|24864.05
12:21:52|24859.35
12:21:53|24859.1
12:21:54|24861.56
12:21:55|24855.44
12:21:56|24858.
12:21:57|24858.
12:21:58|24857.14
12:21:59|24857.14
12:22:00|24856.72
12:22:01|24854.3
12:22:02|24854.26
12:22:04|24853.39
12:22:04|24854.35
12:22:05|24853.86
12:22:06|24853.17
12:22:07|24852.16
12:22:09|24854.03
12:22:10|24854.5
12:22:10|24856.25
12:22:11|24855.28
12:22:12|24855.34
12:22:14|24856.22
12:22:14|24856.7
12:22:15|24854.98
12:22:17|24852.12
12:22:18|24853.48
12:22:19|24851.
12:22:20|24853.96
12:22:21|24850.79
12:22:22|24850.8
12:22:23|24845.97
12:22:24|24846.71
12:22:25|24847.98
12:22:26|24847.02
12:22:27|24847.71
12:22:28|24844.58
12:22:29|24845.98
12:22:30|24846.37
12:22:31|24844.33
12:22:32|24845.88
12:22:34|24851.27
12:22:34|24851.5
12:22:35|24850.07
12:22:36|24848.21
12:22:37|24844.73
12:22:38|24847.45
12:22:39|24846.09
12:22:40|24847.52
12:22:41|24846.9
12:22:42|24841.59
12:22:44|24844.6
12:22:44|24840.89
12:22:46|24839.28
12:22:47|24839.33
12:22:48|24837.09
12:22:49|24838.4
12:22:51|24836.9
12:22:52|24835.67
12:22:53|24833.01
12:22:54|24833.89
12:22:55|24831.75
12:22:56|24834.16
12:22:57|24843.74
12:22:58|24843.36
12:22:59|24847.01
12:23:00|24846.54
12:23:01|24845.87
12:23:03|24844.42
12:23:03|24845.58
12:23:04|24848.99
12:23:05|24845.01
12:23:06|24841.
12:23:08|24841.59
12:23:08|24830.69
12:23:10|24833.37
12:23:11|24826.07
12:23:12|24827.89
12:23:13|24825.49
12:23:14|24823.62
12:23:15|24821.3
12:23:16|24824.07
12:23:18|24826.1
12:23:18|24825.62
12:23:19|24828.41
12:23:20|24832.36
12:23:22|24837.71
12:23:23|24834.83
12:23:24|24833.82
12:23:25|24830.43
12:23:26|24831.95
12:23:27|24833.1
12:23:28|24831.75
12:23:30|24836.3
12:23:31|24829.63
12:23:32|24829.51
12:23:33|24829.14
12:23:34|24828.39
12:23:35|24828.92
12:23:36|24827.2
12:23:37|24829.43
12:23:38|24829.33
12:23:40|24826.74
12:23:41|24826.14
12:23:42|24829.12
12:23:43|24827.26
12:23:44|24828.68
12:23:44|24826.93
12:23:45|24828.52
12:23:46|24820.54
12:23:48|24823.18
12:23:49|24823.08
12:23:50|24823.04
12:23:51|24826.79
12:23:52|24826.17
12:23:53|24831.4
12:23:54|24831.23
12:23:56|24829.82
12:23:56|24829.3
12:23:58|24830.93
12:23:59|24829.41
12:24:00|24827.03
12:24:01|24828.45
12:24:02|24826.08
12:24:03|24824.84
12:24:04|24825.41
12:24:05|24821.82
12:24:06|24822.22
12:24:07|24823.47
12:24:08|24827.01
12:24:09|24827.01
12:24:10|24833.
12:24:11|24832.99
12:24:12|24830.66
12:24:13|24832.17
12:24:14|24833.77
12:24:16|24826.95
12:24:16|24832.77
12:24:17|24834.91
12:24:18|24834.49
12:24:20|24830.38
12:24:20|24829.68
12:24:22|24831.73
12:24:23|24834.21
12:24:24|24834.71
12:24:25|24834.04
12:24:26|24836.28
12:24:27|24834.57
12:24:28|24834.25
12:24:29|24834.38
12:24:30|24834.37
12:24:31|24833.41
12:24:32|24833.28
12:24:33|24831.32
12:24:34|24831.37
12:24:35|24833.72
12:24:36|24834.42
12:24:37|24833.66
12:24:38|24831.07
12:24:39|24830.32
12:24:40|24830.4
12:24:42|24831.69
12:24:42|24832.98
12:24:44|24832.77
12:24:45|24831.82
12:24:46|24835.5
12:24:47|24836.3
12:24:48|24838.25
12:24:49|24836.12
12:24:51|24836.33
12:24:52|24836.97
12:24:53|24835.32
12:24:54|24836.01
12:24:55|24837.76
12:24:56|24836.29
12:24:57|24835.65
12:24:58|24836.75
12:24:59|24837.75
12:25:00|24835.26
12:25:01|24833.84
12:25:02|24833.31
12:25:03|24835.29
12:25:04|24837.76
12:25:05|24836.22
12:25:06|24837.08
12:25:07|24834.2
12:25:08|24833.
12:25:10|24832.43
12:25:10|24832.51
12:25:12|24833.53
12:25:13|24831.79
12:25:14|24831.86
12:25:14|24834.15
12:25:16|24835.57
12:25:17|24835.29
12:25:18|24835.67
12:25:19|24837.65
12:25:20|24836.7
12:25:21|24838.36
12:25:22|24836.91
12:25:23|24837.32
12:25:24|24837.98
12:25:25|24837.7
12:25:26|24837.79
12:25:27|24838.88
12:25:28|24839.89
12:25:29|24837.93
12:25:29|24838.46
12:25:31|24836.79
12:25:32|24837.6
12:25:33|24836.65
12:25:34|24835.06
12:25:35|24834.43
12:25:36|24832.7
12:25:37|24831.53
12:25:38|24834.07
12:25:39|24835.89
12:25:40|24837.54
12:25:41|24837.
12:25:42|24834.3
12:25:44|24833.47
12:25:44|24829.
12:25:45|24829.05
12:25:46|24831.48
12:25:47|24829.93
12:25:48|24830.74
12:25:50|24829.62
12:25:51|24828.89
12:25:53|24830.19
12:25:54|24827.87
12:25:54|24830.96
12:25:56|24829.48
12:25:57|24828.95
12:25:58|24827.87
12:25:59|24829.26
12:26:00|24828.23
12:26:01|24826.26
12:26:02|24825.74
12:26:03|24826.29
12:26:05|24827.47
12:26:05|24835.45
12:26:07|24833.24
12:26:07|24834.81
12:26:09|24840.54
12:26:09|24844.62
12:26:11|24847.03
12:26:12|24854.59
12:26:13|24853.24
12:26:14|24854.87
12:26:15|24854.27
12:26:16|24851.29
12:26:17|24850.3
12:26:18|24850.27
12:26:19|24845.76
12:26:20|24836.03
12:26:21|24838.61
12:26:22|24837.87
12:26:23|24843.55
12:26:24|24838.65
12:26:25|24840.73
12:26:26|24842.02
12:26:27|24841.28
12:26:28|24840.62
12:26:29|24838.76
12:26:30|24840.49
12:26:31|24840.42
12:26:32|24839.71
12:26:33|24838.71
12:26:34|24841.18
12:26:35|24839.88
12:26:37|24838.97
12:26:37|24837.51
12:26:38|24837.55
12:26:39|24839.29
12:26:40|24839.8
12:26:41|24839.8
12:26:42|24838.16
12:26:43|24837.49
12:26:44|24836.86
12:26:45|24835.73
12:26:46|24827.91
12:26:48|24829.7
12:26:48|24829.8
12:26:50|24826.74
12:26:51|24827.41
12:26:52|24820.81
12:26:53|24824.75
12:26:55|24822.34
12:26:56|24819.18
12:26:57|24821.5
12:26:58|24821.91
12:26:59|24819.97
12:27:00|24818.94
12:27:01|24817.86
12:27:03|24818.45
12:27:03|24820.15
12:27:05|24828.
12:27:06|24829.22
12:27:07|24830.37
12:27:08|24832.97
12:27:09|24833.71
12:27:09|24831.1
12:27:11|24831.27
12:27:12|24831.1
12:27:12|24829.25
12:27:14|24828.07
12:27:15|24827.29
12:27:15|24830.24
12:27:17|24829.34
12:27:17|24829.86
12:27:19|24826.97
12:27:19|24827.
12:27:20|24827.7
12:27:21|24828.7
12:27:22|24827.55
12:27:24|24825.09
12:27:24|24826.48
12:27:26|24826.8
12:27:26|24825.81
12:27:28|24828.75
12:27:28|24825.96
12:27:30|24826.59
12:27:30|24828.85
12:27:32|24828.6
12:27:33|24829.81
12:27:34|24830.48
12:27:36|24829.72
12:27:36|24832.06
12:27:37|24832.35
12:27:38|24830.85
12:27:39|24831.05
12:27:40|24830.85
12:27:41|24831.87
12:27:42|24832.33
12:27:43|24831.73
12:27:44|24831.66
12:27:45|24833.78
12:27:46|24832.2
12:27:47|24834.87
12:27:48|24833.85
12:27:49|24833.82
12:27:50|24835.46
12:27:52|24833.65
12:27:53|24834.14
12:27:54|24836.47
12:27:55|24836.57
12:27:56|24835.78
12:27:57|24835.13
12:27:58|24835.48
12:27:59|24833.67
12:28:00|24836.25
12:28:01|24833.62
12:28:02|24833.
12:28:03|24832.48
12:28:05|24832.69
12:28:06|24833.73
12:28:06|24832.09
12:28:08|24832.1
12:28:09|24832.75
12:28:10|24834.54
12:28:11|24836.14
12:28:12|24836.19
12:28:13|24833.04
12:28:14|24833.06
12:28:15|24833.86
12:28:16|24833.7
12:28:18|24835.28
12:28:18|24834.71
12:28:19|24836.03
12:28:20|24835.25
12:28:21|24835.27
12:28:22|24836.88
12:28:23|24835.25
12:28:24|24836.39
12:28:26|24833.9
12:28:26|24833.3
12:28:28|24831.49
12:28:29|24833.15
12:28:29|24833.99
12:28:31|24830.76
12:28:32|24831.61
12:28:33|24832.03
12:28:34|24830.79
12:28:35|24827.19
12:28:36|24827.44
12:28:36|24826.87
12:28:38|24826.91
12:28:38|24827.99
12:28:40|24828.47
12:28:41|24829.27
12:28:42|24828.2
12:28:43|24827.42
12:28:44|24827.3
12:28:45|24828.3
12:28:45|24826.53
12:28:47|24827.39
12:28:48|24827.18
12:28:48|24827.84
12:28:49|24826.56
12:28:51|24825.82
12:28:52|24825.82
12:28:53|24828.97
12:28:55|24825.5
12:28:56|24824.36
12:28:57|24826.82
12:28:58|24826.62
12:28:59|24825.91
12:29:00|24827.1
12:29:01|24825.
12:29:02|24823.53
12:29:03|24823.03
12:29:05|24825.24
12:29:05|24826.37
12:29:06|24827.35
12:29:07|24828.1
12:29:10|24830.03
12:29:10|24833.5
12:29:11|24832.87
12:29:12|24830.73
12:29:13|24829.72
12:29:15|24829.75
12:29:16|24833.52
12:29:17|24832.78
12:29:18|24833.1
12:29:20|24833.15
12:29:20|24833.24
12:29:21|24833.95
12:29:22|24831.51
12:29:23|24831.79
12:29:24|24829.97
12:29:25|24831.54
12:29:26|24831.52
12:29:28|24832.86
12:29:28|24831.72
12:29:30|24831.28
12:29:31|24836.02
12:29:32|24836.05
12:29:34|24837.8
12:29:34|24838.52
12:29:36|24836.6
12:29:37|24837.18
12:29:37|24838.91
12:29:39|24839.38
12:29:39|24837.65
12:29:41|24836.51
12:29:41|24838.31
12:29:42|24839.44
12:29:43|24837.35
12:29:45|24838.45
12:29:45|24839.9
12:29:46|24839.47
12:29:47|24841.99
12:29:49|24842.64
12:29:50|24843.65
12:29:51|24843.98
12:29:52|24845.11
12:29:53|24846.07
12:29:54|24843.53
12:29:56|24845.97
12:29:56|24846.81
12:29:57|24848.42
12:29:58|24847.5
12:29:59|24846.63
12:30:00|24847.81
12:30:01|24847.55
12:30:02|24849.19
12:30:03|24849.59
12:30:04|24852.34
12:30:05|24852.09
12:30:06|24852.17
12:30:07|24847.56
12:30:08|24849.05
12:30:10|24852.11
12:30:11|24851.23
12:30:12|24853.82
12:30:13|24855.12
12:30:14|24854.43
12:30:15|24851.14
12:30:16|24849.38
12:30:17|24847.58
12:30:18|24850.07
12:30:19|24854.98
12:30:21|24856.06
12:30:22|24855.77
12:30:23|24857.1
12:30:24|24859.15
12:30:25|24856.81
12:30:26|24855.35
12:30:27|24860.93
12:30:28|24866.64
12:30:29|24867.91
12:30:30|24863.14
12:30:30|24860.84
12:30:31|24863.79
12:30:33|24857.7
12:30:34|24858.42
12:30:35|24859.18
12:30:35|24858.24
12:30:37|24860.38
12:30:38|24858.64
12:30:38|24865.43
12:30:40|24866.59
12:30:40|24863.59
12:30:42|24861.91
12:30:42|24860.48
12:30:43|24860.48
12:30:45|24857.66
12:30:46|24858.21
12:30:47|24859.39
12:30:49|24861.56
12:30:49|24859.72
12:30:50|24864.5
12:30:51|24865.53
12:30:52|24863.1
12:30:53|24862.42
12:30:54|24862.69
12:30:55|24862.52
12:30:57|24862.04
12:30:58|24859.06
12:30:59|24858.1
12:31:00|24857.06
12:31:01|24856.3
12:31:02|24857.84
12:31:04|24857.05
12:31:05|24851.29
12:31:06|24851.9
12:31:07|24850.94
12:31:08|24854.66
12:31:09|24856.38
12:31:10|24856.35
12:31:11|24856.83
12:31:12|24856.48
12:31:13|24860.41
12:31:14|24858.48
12:31:16|24857.73
12:31:16|24857.73
12:31:17|24859.02
12:31:18|24859.35
12:31:20|24855.21
12:31:22|24855.79
12:31:22|24856.25
12:31:23|24856.86
12:31:24|24855.71
12:31:26|24855.89
12:31:27|24858.82
12:31:28|24855.09
12:31:29|24856.32
12:31:30|24855.43
12:31:31|24855.79
12:31:32|24855.69
12:31:33|24854.95
12:31:35|24856.22
12:31:36|24856.15
12:31:37|24857.53
12:31:38|24857.42
12:31:39|24857.19
12:31:39|24857.57
12:31:40|24855.64
12:31:41|24856.97
12:31:42|24856.29
12:31:43|24855.85
12:31:45|24856.65
12:31:46|24855.29
12:31:46|24855.96
12:31:48|24855.28
12:31:49|24853.9
12:31:50|24851.01
12:31:51|24848.48
12:31:52|24848.53
12:31:53|24849.54
12:31:54|24849.5
12:31:55|24850.98
12:31:56|24847.37
12:31:58|24851.41
12:31:59|24855.69
12:32:00|24856.3
12:32:01|24854.86
12:32:02|24854.73
12:32:04|24856.74
12:32:04|24856.78
12:32:06|24856.98
12:32:07|24855.84
12:32:08|24856.16
12:32:09|24854.26
12:32:10|24853.44
12:32:11|24849.7
12:32:13|24848.91
12:32:13|24844.22
12:32:14|24842.73
12:32:16|24841.97
12:32:17|24843.01
12:32:18|24842.82
12:32:19|24841.56
12:32:20|24841.34
12:32:21|24837.27
12:32:21|24841.91
12:32:23|24842.03
12:32:24|24837.9
12:32:25|24838.02
12:32:26|24838.1
12:32:27|24837.25
12:32:27|24841.62
12:32:30|24843.21
12:32:30|24843.
12:32:31|24841.17
12:32:32|24838.5
12:32:33|24839.57
12:32:34|24838.02
12:32:35|24837.68
12:32:36|24836.23
12:32:37|24835.97
12:32:38|24836.68
12:32:39|24834.37
12:32:40|24833.19
12:32:41|24832.47
12:32:42|24834.
12:32:44|24834.
12:32:44|24832.1
12:32:45|24832.57
12:32:46|24830.96
12:32:48|24830.2
12:32:48|24831.93
12:32:49|24832.65
12:32:50|24834.19
12:32:51|24833.99
12:32:52|24831.11
12:32:54|24828.83
12:32:54|24827.37
12:32:55|24827.22
12:32:57|24828.12
12:32:58|24829.52
12:32:59|24829.52
12:33:00|24830.92
12:33:01|24826.97
12:33:03|24828.72
12:33:04|24828.42
12:33:05|24827.2
12:33:06|24829.86
12:33:07|24829.07
12:33:08|24827.7
12:33:09|24829.7
12:33:11|24827.93
12:33:11|24827.19
12:33:13|24829.57
12:33:14|24827.6
12:33:15|24827.03
12:33:15|24829.2
12:33:17|24826.76
12:33:18|24826.12
12:33:20|24825.24
12:33:20|24825.45
12:33:21|24828.74
12:33:22|24829.15
12:33:23|24824.51
12:33:25|24823.35
12:33:25|24824.67
12:33:26|24826.35
12:33:27|24826.82
12:33:28|24829.65
12:33:30|24825.97
12:33:31|24827.29
12:33:32|24826.6
12:33:33|24823.94
12:33:34|24825.99
12:33:35|24824.11
12:33:35|24826.77
12:33:37|24829.03
12:33:38|24830.96
12:33:38|24830.76
12:33:40|24829.51
12:33:41|24824.71
12:33:42|24825.33
12:33:43|24823.06
12:33:43|24824.53
12:33:45|24823.77
12:33:46|24823.92
12:33:47|24824.3
12:33:47|24823.36
12:33:48|24819.68
12:33:50|24816.15
12:33:51|24815.86
12:33:52|24817.27
12:33:53|24816.34
12:33:54|24819.7
12:33:55|24819.55
12:33:56|24817.83
12:33:57|24819.42
12:33:59|24819.76
12:34:00|24824.9
12:34:01|24825.26
12:34:02|24822.86
12:34:03|24822.66
12:34:05|24822.27
12:34:06|24823.93
12:34:07|24822.62
12:34:07|24821.01
12:34:09|24822.56
12:34:10|24820.4
12:34:11|24818.82
12:34:12|24818.8
12:34:13|24817.82
12:34:14|24816.52
12:34:15|24814.8
12:34:16|24816.06
12:34:17|24816.
12:34:18|24807.16
12:34:19|24810.93
12:34:20|24805.59
12:34:21|24807.8
12:34:22|24808.27
12:34:23|24808.71
12:34:24|24810.31
12:34:25|24812.85
12:34:25|24811.86
12:34:27|24815.39
12:34:28|24816.32
12:34:29|24815.31
12:34:30|24817.9
12:34:31|24818.9
12:34:32|24819.76
12:34:33|24822.03
12:34:34|24821.86
12:34:35|24824.88
12:34:37|24827.03
12:34:38|24824.19
12:34:39|24824.2
12:34:40|24824.61
12:34:41|24826.56
12:34:41|24825.16
12:34:43|24825.97
12:34:43|24825.56
12:34:45|24825.8
12:34:46|24825.71
12:34:47|24829.35
12:34:48|24827.65
12:34:50|24829.26
12:34:50|24830.9
12:34:51|24830.
12:34:53|24830.29
12:34:53|24829.43
12:34:55|24827.22
12:34:56|24826.6
12:34:57|24827.18
12:34:58|24830.9
12:34:59|24828.1
12:35:01|24830.42
12:35:02|24830.08
12:35:03|24831.97
12:35:04|24833.
12:35:05|24830.31
12:35:06|24829.85
12:35:07|24832.02
12:35:08|24831.5
12:35:09|24831.79
12:35:10|24833.92
12:35:11|24829.78
12:35:12|24830.3
12:35:13|24830.86
12:35:15|24828.36
12:35:16|24829.51
12:35:17|24831.61
12:35:18|24830.12
12:35:19|24832.42
12:35:20|24831.
12:35:21|24833.13
12:35:22|24831.89
12:35:23|24830.21
12:35:24|24832.33
12:35:26|24831.8
12:35:26|24830.37
12:35:27|24827.51
12:35:28|24827.59
12:35:29|24827.59
12:35:30|24825.95
12:35:31|24825.94
12:35:32|24827.2
12:35:34|24826.83
12:35:34|24826.84
12:35:35|24826.84
12:35:37|24826.45
12:35:37|24826.45
12:35:39|24826.05
12:35:39|24827.44
12:35:40|24825.72
12:35:41|24824.78
12:35:42|24825.37
12:35:43|24824.91
12:35:44|24827.72
12:35:45|24828.8
12:35:46|24828.34
12:35:48|24828.99
12:35:48|24830.96
12:35:49|24830.95
12:35:50|24828.89
12:35:51|24823.93
12:35:52|24825.15
12:35:53|24824.74
12:35:55|24824.74
12:35:55|24824.58
12:35:57|24825.15
12:35:57|24824.44
12:35:58|24826.46
12:36:00|24823.32
12:36:01|24823.54
12:36:03|24817.87
12:36:03|24816.12
12:36:04|24813.13
12:36:05|24815.55
12:36:06|24814.05
12:36:07|24815.94
12:36:08|24815.
12:36:09|24813.8
12:36:10|24813.
12:36:11|24810.7
12:36:12|24812.95
12:36:13|24810.78
12:36:14|24809.69
12:36:15|24808.88
12:36:16|24810.71
12:36:17|24808.81
12:36:19|24810.67
12:36:19|24810.05
12:36:20|24813.23
12:36:21|24811.08
12:36:22|24810.82
12:36:23|24806.08
12:36:24|24812.08
12:36:25|24809.74
12:36:26|24808.96
12:36:27|24807.04
12:36:28|24805.44
12:36:29|24804.3
12:36:30|24804.28
12:36:31|24802.13
12:36:32|24807.47
12:36:33|24813.64
12:36:34|24811.2
12:36:35|24810.41
12:36:36|24809.
12:36:37|24808.74
12:36:39|24811.03
12:36:40|24812.
12:36:41|24814.53
12:36:41|24815.01
12:36:42|24800.11
12:36:44|24802.23
12:36:45|24802.98
12:36:46|24799.44
12:36:47|24799.11
12:36:48|24800.13
12:36:50|24800.83
12:36:50|24786.19
12:36:51|24795.
12:36:52|24801.89
12:36:53|24807.85
12:36:54|24814.99
12:36:56|24819.99
12:36:56|24819.78
12:36:57|24826.5
12:36:58|24827.8
12:36:59|24832.24
12:37:01|24829.53
12:37:02|24831.98
12:37:03|24827.48
12:37:04|24830.97
12:37:05|24832.13
12:37:06|24830.62
12:37:07|24826.43
12:37:08|24830.27
12:37:09|24830.9
12:37:10|24827.02
12:37:11|24825.54
12:37:12|24826.41
12:37:13|24825.99
12:37:14|24825.15
12:37:15|24825.46
12:37:16|24819.57
12:37:18|24818.26
12:37:18|24814.6
12:37:19|24819.47
12:37:21|24820.64
12:37:22|24823.68
12:37:23|24823.87
12:37:24|24820.28
12:37:25|24820.76
12:37:26|24817.05
12:37:27|24814.
12:37:28|24813.15
12:37:29|24813.15
12:37:30|24812.12
12:37:31|24815.61
12:37:32|24819.6
12:37:33|24814.44
12:37:34|24814.96
12:37:35|24813.92
12:37:37|24815.17
12:37:38|24813.18
12:37:39|24815.68
12:37:40|24815.7
12:37:41|24813.53
12:37:42|24814.94
12:37:43|24812.94
12:37:44|24813.61
12:37:44|24814.63
12:37:46|24815.81
12:37:47|24815.86
12:37:47|24815.7
12:37:49|24815.73
12:37:50|24818.88
12:37:51|24816.53
12:37:52|24819.13
12:37:54|24823.24
12:37:55|24824.51
12:37:55|24822.73
12:37:56|24822.67
12:37:57|24821.46
12:37:58|24821.85
12:38:00|24824.58
12:38:00|24825.18
12:38:01|24824.16
12:38:03|24821.02
12:38:04|24819.86
12:38:05|24815.91
12:38:06|24815.31
12:38:07|24813.44
12:38:09|24811.76
12:38:10|24814.14
12:38:11|24810.41
12:38:12|24812.21
12:38:13|24812.78
12:38:14|24813.83
12:38:15|24816.86
12:38:16|24816.86
12:38:17|24819.5
12:38:18|24816.83
12:38:19|24814.09
12:38:20|24815.91
12:38:21|24814.76
12:38:22|24815.
12:38:23|24818.03
12:38:24|24817.33
12:38:25|24819.9
12:38:26|24820.84
12:38:27|24821.2
12:38:28|24821.21
12:38:29|24821.28
12:38:30|24821.26
12:38:32|24815.62
12:38:32|24816.48
12:38:34|24814.58
12:38:35|24812.94
12:38:35|24813.69
12:38:36|24811.4
12:38:38|24809.69
12:38:39|24809.02
12:38:40|24811.68
12:38:42|24809.64
12:38:42|24808.71
12:38:44|24809.43
12:38:44|24809.41
12:38:45|24811.54
12:38:46|24810.4
12:38:47|24809.86
12:38:48|24807.73
12:38:49|24804.79
12:38:51|24803.04
12:38:52|24805.91
12:38:52|24801.34
12:38:53|24801.48
12:38:55|24802.09
12:38:56|24810.16
12:38:56|24811.46
12:38:57|24809.04
12:38:58|24814.66
12:39:00|24813.8
12:39:00|24812.31
12:39:01|24812.06
12:39:03|24812.5
12:39:04|24812.17
12:39:05|24812.17
12:39:06|24812.06
12:39:08|24818.13
12:39:08|24815.41
12:39:09|24817.
12:39:11|24817.82
12:39:11|24819.78
12:39:12|24817.42
12:39:13|24810.8
12:39:14|24809.93
12:39:15|24810.8
12:39:16|24809.78
12:39:17|24807.94
12:39:18|24808.46
12:39:19|24808.54
12:39:20|24808.22
12:39:21|24805.87
12:39:22|24807.
12:39:23|24807.08
12:39:24|24806.35
12:39:25|24804.1
12:39:26|24804.14
12:39:28|24800.96
12:39:28|24802.5
12:39:29|24803.13
12:39:30|24805.87
12:39:32|24801.31
12:39:33|24798.19
12:39:33|24797.8
12:39:35|24801.82
12:39:36|24805.3
12:39:36|24807.51
12:39:38|24809.15
12:39:39|24808.13
12:39:40|24813.59
12:39:41|24811.92
12:39:42|24810.91
12:39:43|24807.59
12:39:44|24809.05
12:39:45|24810.76
12:39:46|24809.36
12:39:47|24809.04
12:39:48|24810.81
12:39:49|24810.81
12:39:50|24811.43
12:39:51|24811.38
12:39:52|24811.5
12:39:53|24813.26
12:39:54|24813.1
12:39:55|24816.01
12:39:56|24815.38
12:39:57|24817.58
12:39:58|24819.42
12:39:59|24815.91
12:40:00|24817.7
12:40:01|24821.83
12:40:02|24818.66
12:40:03|24821.06
12:40:04|24821.96
12:40:05|24822.51
12:40:06|24824.7
12:40:07|24823.85
12:40:08|24824.89
12:40:09|24822.42
12:40:10|24822.42
12:40:11|24824.87
12:40:12|24822.8
12:40:13|24820.27
12:40:14|24821.52
12:40:15|24822.5
12:40:16|24823.76
12:40:18|24823.23
12:40:19|24825.63
12:40:20|24822.27
12:40:20|24822.96
12:40:22|24824.18
12:40:23|24825.56
12:40:24|24825.75
12:40:25|24825.77
12:40:25|24826.12
12:40:26|24826.42
12:40:28|24826.15
12:40:29|24825.92
12:40:30|24823.59
12:40:31|24818.86
12:40:32|24819.81
12:40:33|24820.92
12:40:34|24819.16
12:40:35|24819.34
12:40:36|24818.54
12:40:37|24819.82
12:40:39|24817.83
12:40:39|24817.77
12:40:40|24816.47
12:40:41|24812.54
12:40:42|24813.06
12:40:43|24814.26
12:40:44|24811.54
12:40:45|24811.68
12:40:46|24810.85
12:40:47|24812.34
12:40:48|24808.68
12:40:50|24810.47
12:40:50|24808.88
12:40:52|24808.76
12:40:52|24806.87
12:40:53|24807.72
12:40:54|24806.89
12:40:55|24806.38
12:40:56|24808.15
12:40:57|24808.18
12:40:58|24806.59
12:41:00|24805.83
12:41:01|24802.78
12:41:01|24802.8
12:41:02|24801.52
12:41:04|24804.17
12:41:06|24804.11
12:41:07|24804.7
12:41:08|24800.23
12:41:09|24801.02
12:41:10|24800.3
12:41:12|24800.34
12:41:12|24800.34
12:41:13|24799.13
12:41:14|24798.14
12:41:15|24798.58
12:41:16|24796.65
12:41:17|24797.12
12:41:18|24797.13
12:41:20|24794.56
12:41:20|24794.09
12:41:22|24796.96
12:41:23|24794.03
12:41:24|24793.44
12:41:25|24793.17
12:41:27|24791.27
12:41:27|24788.54
12:41:28|24787.21
12:41:29|24786.26
12:41:30|24783.33
12:41:31|24780.44
12:41:33|24779.47
12:41:34|24789.8
12:41:35|24785.86
12:41:36|24790.59
12:41:38|24788.19
12:41:38|24793.42
12:41:40|24796.97
12:41:40|24799.79
12:41:41|24795.27
12:41:42|24791.38
12:41:44|24791.9
12:41:44|24788.94
12:41:45|24784.75
12:41:47|24783.95
12:41:48|24780.38
12:41:49|24779.84
12:41:50|24778.84
12:41:51|24777.32
12:41:52|24777.7
12:41:53|24783.18
12:41:54|24784.53
12:41:55|24783.44
12:41:56|24785.15
12:41:57|24784.4
12:41:58|24786.2
12:41:59|24786.54
12:42:01|24782.99
12:42:02|24781.46
12:42:02|24786.5
12:42:03|24785.77
12:42:04|24785.23
12:42:06|24788.49
12:42:07|24791.34
12:42:08|24790.27
12:42:09|24782.88
12:42:10|24782.61
12:42:11|24783.64
12:42:12|24774.69
12:42:14|24772.73
12:42:14|24775.21
12:42:15|24773.71
12:42:16|24772.62
12:42:17|24772.79
12:42:18|24771.08
12:42:19|24768.98
12:42:21|24774.57
12:42:21|24771.77
12:42:23|24772.76
12:42:23|24774.85
12:42:24|24776.52
12:42:25|24780.04
12:42:26|24783.62
12:42:27|24787.55
12:42:28|24789.64
12:42:29|24787.04
12:42:30|24785.87
12:42:31|24785.92
12:42:32|24783.1
12:42:33|24782.3
12:42:34|24785.95
12:42:35|24784.37
12:42:37|24780.41
12:42:37|24777.4
12:42:38|24777.02
12:42:39|24784.41
12:42:40|24792.4
12:42:42|24792.24
12:42:42|24790.89
12:42:44|24792.18
12:42:44|24793.07
12:42:45|24795.89
12:42:47|24789.7
12:42:47|24789.56
12:42:49|24788.93
12:42:50|24791.54
12:42:50|24790.88
12:42:52|24790.11
12:42:53|24792.58
12:42:54|24796.44
12:42:54|24793.72
12:42:55|24791.62
12:42:57|24792.55
12:42:58|24798.25
12:42:58|24800.93
12:43:00|24799.72
12:43:01|24798.
12:43:02|24799.79
12:43:02|24798.5
12:43:04|24804.09
12:43:04|24804.66
12:43:06|24806.35
12:43:07|24803.96
12:43:09|24803.84
12:43:10|24806.04
12:43:11|24802.54
12:43:12|24803.4
12:43:13|24807.09
12:43:14|24806.46
12:43:15|24807.8
12:43:16|24808.31
12:43:17|24808.64
12:43:18|24807.32
12:43:19|24808.35
12:43:20|24809.9
12:43:22|24809.35
12:43:22|24809.28
12:43:24|24802.68
12:43:24|24800.82
12:43:26|24802.08
12:43:28|24801.28
12:43:28|24805.32
12:43:29|24806.1
12:43:30|24804.99
12:43:32|24803.18
12:43:33|24806.26
12:43:34|24805.68
12:43:35|24803.3
12:43:36|24803.47
12:43:37|24801.38
12:43:37|24802.89
12:43:39|24802.61
12:43:40|24802.89
12:43:40|24800.76
12:43:42|24799.3
12:43:43|24799.21
12:43:43|24799.72
12:43:45|24800.2
12:43:45|24800.85
12:43:47|24800.1
12:43:48|24801.6
12:43:49|24800.99
12:43:50|24803.47
12:43:51|24800.37
12:43:52|24794.21
12:43:53|24798.45
12:43:54|24798.17
12:43:55|24800.08
12:43:56|24800.16
12:43:57|24800.44
12:43:58|24797.13
12:43:59|24797.
12:44:00|24799.12
12:44:01|24800.25
12:44:02|24795.8
12:44:03|24792.46
12:44:04|24792.04
12:44:05|24789.44
12:44:06|24783.83
12:44:08|24783.9
12:44:09|24781.37
12:44:10|24783.63
12:44:11|24782.8
12:44:12|24786.83
12:44:13|24784.99
12:44:14|24783.53
12:44:16|24782.5
12:44:16|24783.7
12:44:18|24785.39
12:44:18|24785.03
12:44:20|24788.78
12:44:21|24785.79
12:44:22|24787.36
12:44:23|24789.38
12:44:24|24789.34
12:44:25|24790.95
12:44:25|24792.63
12:44:27|24792.22
12:44:28|24790.76
12:44:29|24790.3
12:44:30|24791.73
12:44:31|24793.
12:44:32|24790.8
12:44:33|24789.24
12:44:34|24795.52
12:44:35|24795.16
12:44:36|24796.84
12:44:37|24797.13
12:44:38|24795.11
12:44:39|24795.64
12:44:40|24795.27
12:44:41|24793.33
12:44:42|24791.87
12:44:43|24790.58
12:44:44|24790.65
12:44:45|24791.96
12:44:46|24792.53
12:44:47|24793.74
12:44:48|24794.2
12:44:49|24794.22
12:44:50|24794.15
12:44:51|24791.58
12:44:52|24793.98
12:44:53|24793.31
12:44:54|24792.07
12:44:55|24791.95
12:44:56|24794.7
12:44:57|24795.92
12:44:58|24793.77
12:44:59|24796.16
12:45:00|24796.99
12:45:01|24795.45
12:45:02|24796.94
12:45:03|24791.37
12:45:04|24795.83
12:45:06|24799.33
12:45:06|24797.53
12:45:07|24796.82
12:45:08|24793.58
12:45:09|24794.85
12:45:10|24794.21
12:45:11|24795.18
12:45:12|24792.63
12:45:14|24790.74
12:45:16|24800.39
12:45:17|24797.45
12:45:17|24796.59
12:45:18|24798.22
12:45:19|24795.99
12:45:20|24797.94
12:45:21|24802.6
12:45:22|24803.22
12:45:23|24802.76
12:45:24|24803.4
12:45:25|24802.66
12:45:26|24803.74
12:45:28|24806.27
12:45:29|24807.24
12:45:30|24807.34
12:45:31|24802.42
12:45:31|24806.26
12:45:33|24811.
12:45:34|24809.52
12:45:35|24810.29
12:45:36|24808.86
12:45:37|24808.63
12:45:38|24806.79
12:45:39|24806.76
12:45:40|24805.
12:45:41|24805.22
12:45:42|24807.26
12:45:43|24807.89
12:45:44|24807.35
12:45:45|24804.84
12:45:46|24805.99
12:45:47|24805.45
12:45:48|24806.83
12:45:50|24809.65
12:45:51|24811.56
12:45:51|24811.5
12:45:52|24811.6
12:45:53|24809.96
12:45:54|24814.
12:45:55|24811.48
12:45:56|24810.95
12:45:57|24807.68
12:45:58|24807.86
12:45:59|24807.01
12:46:01|24809.12
12:46:01|24810.04
12:46:03|24808.75
12:46:04|24812.03
12:46:05|24811.89
12:46:05|24815.51
12:46:07|24815.54
12:46:08|24815.18
12:46:09|24818.99
12:46:11|24817.16
12:46:12|24817.59
12:46:13|24817.84
12:46:14|24818.25
12:46:15|24818.68
12:46:16|24818.24
12:46:17|24816.72
12:46:18|24815.49
12:46:19|24816.58
12:46:19|24816.14
12:46:21|24818.2
12:46:22|24817.52
12:46:23|24819.53
12:46:24|24822.93
12:46:25|24822.36
12:46:26|24820.51
12:46:26|24819.74
12:46:28|24820.34
12:46:28|24820.38
12:46:30|24819.56
12:46:30|24820.99
12:46:32|24820.89
12:46:33|24821.1
12:46:34|24821.21
12:46:36|24821.21
12:46:36|24820.33
12:46:38|24823.52
12:46:39|24822.
12:46:41|24820.64
12:46:41|24819.47
12:46:42|24819.01
12:46:43|24817.85
12:46:45|24812.49
12:46:46|24815.72
12:46:47|24815.28
12:46:48|24816.74
12:46:49|24817.26
12:46:50|24817.69
12:46:51|24820.01
12:46:52|24819.2
12:46:53|24817.65
12:46:54|24820.51
12:46:55|24814.62
12:46:56|24815.47
12:46:57|24816.04
12:46:58|24814.72
12:46:59|24816.03
12:47:00|24814.25
12:47:01|24813.41
12:47:02|24816.01
12:47:03|24815.43
12:47:04|24816.22
12:47:05|24813.69
12:47:06|24813.6
12:47:07|24808.84
12:47:08|24806.06
12:47:09|24806.67
12:47:10|24805.81
12:47:12|24807.06
12:47:13|24806.63
12:47:13|24807.09
12:47:14|24807.68
12:47:15|24809.21
12:47:16|24808.71
12:47:17|24809.19
12:47:18|24809.21
12:47:19|24807.77
12:47:21|24806.61
12:47:22|24805.1
12:47:23|24804.2
12:47:24|24802.94
12:47:25|24803.3
12:47:26|24803.1
12:47:27|24802.61
12:47:28|24802.67
12:47:29|24802.94
12:47:30|24804.27
12:47:31|24803.61
12:47:32|24805.37
12:47:33|24804.53
12:47:35|24807.17
12:47:36|24810.14
12:47:37|24807.86
12:47:38|24809.9
12:47:39|24808.59
12:47:39|24808.01
12:47:40|24809.89
12:47:42|24809.39
12:47:43|24803.82
12:47:44|24804.52
12:47:45|24805.35
12:47:46|24804.75
12:47:47|24804.56
12:47:48|24803.19
12:47:49|24804.69
12:47:50|24805.13
12:47:51|24804.19
12:47:52|24804.
12:47:53|24803.88
12:47:54|24804.09
12:47:55|24803.65
12:47:57|24804.45
12:47:57|24805.73
12:47:58|24805.3
12:47:59|24804.82
12:48:00|24804.96
12:48:01|24812.71
12:48:02|24810.19
12:48:03|24809.49
12:48:04|24809.5
12:48:05|24804.66
12:48:06|24807.82
12:48:07|24806.02
12:48:08|24804.66
12:48:09|24804.4
12:48:11|24802.02
12:48:12|24804.44
12:48:13|24801.44
12:48:15|24801.42
12:48:15|24801.93
12:48:17|24798.17
12:48:17|24796.14
12:48:18|24794.98
12:48:19|24798.57
12:48:20|24798.09
12:48:21|24797.43
12:48:22|24797.83
12:48:23|24797.84
12:48:24|24797.61
12:48:25|24797.6
12:48:26|24793.5
12:48:27|24794.25
12:48:28|24790.28
12:48:30|24792.39
12:48:30|24791.55
12:48:32|24789.53
12:48:33|24783.18
12:48:34|24791.88
12:48:35|24785.91
12:48:36|24791.18
12:48:36|24789.03
12:48:38|24791.18
12:48:39|24786.96
12:48:40|24785.58
12:48:41|24784.97
12:48:42|24783.77
12:48:43|24785.57
12:48:44|24784.91
12:48:45|24783.07
12:48:46|24780.83
12:48:47|24783.13
12:48:48|24781.51
12:48:49|24782.33
12:48:50|24786.23
12:48:51|24780.46
12:48:52|24779.9
12:48:53|24777.22
12:48:54|24778.33
12:48:55|24781.02
12:48:56|24775.5
12:48:57|24778.7
12:48:58|24776.94
12:48:59|24776.24
12:49:00|24773.91
12:49:01|24776.67
12:49:02|24776.37
12:49:03|24773.43
12:49:04|24770.45
12:49:05|24770.01
12:49:06|24769.4
12:49:07|24775.48
12:49:08|24775.29
12:49:09|24779.32
12:49:10|24778.82
12:49:11|24777.89
12:49:12|24779.98
12:49:13|24763.83
12:49:15|24770.41
12:49:16|24763.64
12:49:17|24764.8
12:49:18|24770.34
12:49:19|24771.34
12:49:20|24768.55
12:49:21|24765.18
12:49:22|24770.48
12:49:23|24767.16
12:49:24|24761.32
12:49:25|24761.47
12:49:27|24760.22
12:49:27|24758.65
12:49:29|24755.46
12:49:29|24755.62
12:49:30|24754.34
12:49:31|24764.38
12:49:32|24760.94
12:49:34|24759.23
12:49:35|24753.81
12:49:36|24754.85
12:49:37|24756.8
12:49:39|24758.1
12:49:39|24755.56
12:49:40|24759.22
12:49:42|24756.4
12:49:42|24757.7
12:49:44|24760.88
12:49:44|24754.68
12:49:45|24753.93
12:49:47|24756.9
12:49:48|24756.79
12:49:49|24755.69
12:49:50|24754.97
12:49:50|24756.64
12:49:52|24760.19
12:49:53|24760.8
12:49:54|24762.83
12:49:55|24758.34
12:49:56|24751.42
12:49:57|24755.
12:49:58|24755.24
12:49:59|24754.11
12:50:00|24754.56
12:50:01|24756.26
12:50:02|24763.96
12:50:03|24762.98
12:50:04|24769.11
12:50:05|24767.28
12:50:06|24765.29
12:50:07|24764.87
12:50:08|24763.36
12:50:09|24765.22
12:50:11|24765.99
12:50:12|24769.7
12:50:13|24769.52
12:50:15|24771.87
12:50:16|24766.17
12:50:17|24762.34
12:50:18|24762.09
12:50:20|24754.
12:50:21|24751.99
12:50:21|24754.65
12:50:23|24753.4
12:50:24|24754.64
12:50:25|24758.53
12:50:26|24758.27
12:50:27|24761.19
12:50:28|24757.73
12:50:29|24757.66
12:50:30|24759.55
12:50:31|24754.14
12:50:32|24755.47
12:50:33|24756.37
12:50:34|24756.48
12:50:35|24761.24
12:50:36|24751.62
12:50:37|24752.21
12:50:38|24749.94
12:50:39|24749.96
12:50:40|24750.52
12:50:41|24753.82
12:50:42|24755.52
12:50:43|24757.29
12:50:44|24756.99
12:50:45|24758.74
12:50:46|24756.09
12:50:47|24760.84
12:50:48|24757.73
12:50:49|24759.67
12:50:50|24759.18
12:50:51|24764.29
12:50:52|24763.09
12:50:53|24761.19
12:50:54|24761.8
12:50:55|24763.41
12:50:56|24764.6
12:50:57|24764.37
12:50:59|24766.12
12:51:00|24766.28
12:51:01|24761.27
12:51:02|24761.74
12:51:03|24762.22
12:51:04|24766.4
12:51:04|24766.74
12:51:06|24765.69
12:51:06|24769.81
12:51:07|24766.
12:51:09|24767.07
12:51:10|24766.71
12:51:10|24768.43
12:51:11|24767.23
12:51:13|24767.7
12:51:15|24768.64
12:51:15|24767.67
12:51:17|24770.05
12:51:18|24770.04
12:51:19|24770.49
12:51:20|24771.75
12:51:21|24770.7
12:51:22|24770.67
12:51:23|24770.56
12:51:24|24775.94
12:51:25|24775.79
12:51:26|24778.3
12:51:27|24778.6
12:51:28|24772.93
12:51:29|24769.81
12:51:30|24757.64
12:51:31|24756.72
12:51:32|24761.33
12:51:33|24760.91
12:51:34|24755.97
12:51:35|24752.98
12:51:37|24755.43
12:51:38|24755.47
12:51:39|24755.93
12:51:40|24745.99
12:51:41|24745.67
12:51:42|24745.33
12:51:43|24745.8
12:51:43|24746.44
12:51:45|24745.
12:51:46|24744.78
12:51:47|24740.91
12:51:48|24736.23
12:51:49|24730.75
12:51:51|24733.32
12:51:52|24734.26
12:51:53|24733.03
12:51:54|24732.21
12:51:55|24731.45
12:51:56|24731.86
12:51:57|24728.84
12:51:58|24730.59
12:51:59|24730.8
12:52:00|24727.36
12:52:02|24730.98
12:52:02|24733.09
12:52:03|24728.34
12:52:04|24730.49
12:52:06|24731.99
12:52:06|24730.58
12:52:07|24735.37
12:52:08|24738.87
12:52:09|24739.99
12:52:10|24739.
12:52:11|24744.66
12:52:13|24741.34
12:52:13|24740.69
12:52:15|24738.21
12:52:16|24736.2
12:52:18|24733.45
12:52:19|24733.03
12:52:20|24737.99
12:52:21|24737.46
12:52:22|24742.04
12:52:22|24744.73
12:52:24|24744.82
12:52:26|24749.45
12:52:28|24755.1
12:52:28|24759.43
12:52:29|24756.32
12:52:30|24758.9
12:52:31|24757.65
12:52:32|24751.13
12:52:34|24749.08
12:52:35|24751.29
12:52:36|24749.27
12:52:37|24746.57
12:52:37|24750.17
12:52:38|24752.4
12:52:40|24751.66
12:52:40|24754.28
12:52:42|24753.87
12:52:43|24753.78
12:52:44|24755.17
12:52:45|24755.17
12:52:45|24759.42
12:52:47|24754.62
12:52:47|24753.96
12:52:49|24757.27
12:52:50|24755.63
12:52:50|24755.56
12:52:51|24747.85
12:52:53|24746.09
12:52:54|24745.25
12:52:54|24743.5
12:52:56|24743.71
12:52:56|24747.68
12:52:58|24746.84
12:52:58|24746.37
12:53:00|24747.09
12:53:00|24749.21
12:53:02|24750.47
12:53:02|24754.34
12:53:03|24760.43
12:53:05|24756.69
12:53:06|24751.78
12:53:08|24752.67
12:53:08|24751.36
12:53:09|24752.2
12:53:10|24751.61
12:53:11|24752.64
12:53:12|24751.9
12:53:13|24749.08
12:53:14|24751.35
12:53:16|24753.67
12:53:17|24750.01
12:53:18|24751.41
12:53:19|24753.3
12:53:20|24755.08
12:53:22|24756.
12:53:22|24756.2
12:53:23|24753.78
12:53:24|24750.55
12:53:25|24750.55
12:53:27|24751.48
12:53:28|24750.28
12:53:29|24747.62
12:53:30|24748.23
12:53:31|24746.51
12:53:32|24744.7
12:53:33|24749.34
12:53:34|24747.66
12:53:35|24749.93
12:53:36|24747.74
12:53:37|24750.71
12:53:39|24749.51
12:53:40|24751.37
12:53:41|24748.18
12:53:42|24752.83
12:53:43|24753.13
12:53:44|24755.34
12:53:45|24754.85
12:53:45|24751.69
12:53:47|24752.54
12:53:47|24750.81
12:53:48|24749.45
12:53:49|24750.17
12:53:51|24752.43
12:53:52|24753.84
12:53:52|24751.89
12:53:53|24752.74
12:53:55|24752.24
12:53:55|24752.08
12:53:56|24753.15
12:53:57|24754.6
12:53:59|24755.73
12:53:59|24753.21
12:54:00|24752.35
12:54:01|24756.17
12:54:02|24752.16
12:54:04|24756.4
12:54:04|24753.57
12:54:05|24756.72
12:54:07|24759.06
12:54:08|24756.82
12:54:09|24756.28
12:54:10|24757.18
12:54:10|24756.98
12:54:12|24757.44
12:54:12|24741.66
12:54:14|24739.57
12:54:15|24737.11
12:54:16|24740.52
12:54:17|24742.32
12:54:18|24743.31
12:54:19|24738.41
12:54:20|24743.96
12:54:21|24740.74
12:54:22|24737.09
12:54:23|24737.01
12:54:25|24739.48
12:54:25|24738.14
12:54:26|24733.16
12:54:28|24734.56
12:54:29|24731.55
12:54:30|24732.84
12:54:31|24733.35
12:54:32|24737.82
12:54:33|24738.01
12:54:34|24737.15
12:54:34|24732.24
12:54:36|24738.86
12:54:37|24736.38
12:54:38|24737.97
12:54:39|24745.5
12:54:40|24742.82
12:54:41|24746.28
12:54:42|24750.
12:54:43|24749.35
12:54:43|24748.58
12:54:45|24747.77
12:54:46|24751.05
12:54:47|24751.35
12:54:47|24747.43
12:54:50|24750.33
12:54:50|24746.19
12:54:51|24746.34
12:54:52|24748.5
12:54:53|24751.77
12:54:54|24753.3
12:54:55|24756.94
12:54:56|24756.04
12:54:57|24755.27
12:54:58|24754.98
12:54:59|24757.03
12:55:00|24761.65
12:55:01|24765.
12:55:03|24762.6
12:55:03|24774.14
12:55:04|24767.88
12:55:06|24775.86
12:55:07|24775.97
12:55:08|24778.45
12:55:09|24780.39
12:55:10|24779.81
12:55:11|24778.75
12:55:12|24768.56
12:55:13|24775.32
12:55:14|24777.2
12:55:15|24781.82
12:55:16|24786.28
12:55:17|24786.88
12:55:19|24792.91
12:55:19|24792.05
12:55:20|24790.93
12:55:22|24789.08
12:55:23|24789.
12:55:24|24790.73
12:55:25|24797.54
12:55:27|24796.96
12:55:27|24797.84
12:55:29|24796.15
12:55:30|24794.15
12:55:31|24797.58
12:55:32|24795.76
12:55:33|24801.75
12:55:34|24801.87
12:55:35|24801.67
12:55:36|24805.56
12:55:37|24807.72
12:55:38|24799.53
12:55:39|24801.37
12:55:40|24802.33
12:55:41|24802.54
12:55:42|24802.52
12:55:43|24799.63
12:55:45|24799.1
12:55:46|24796.37
12:55:46|24795.6
12:55:47|24796.9
12:55:48|24795.
12:55:49|24795.61
12:55:50|24789.91
12:55:51|24788.84
12:55:52|24789.1
12:55:54|24789.66
12:55:54|24788.36
12:55:55|24784.73
12:55:57|24785.69
12:55:57|24784.28
12:55:58|24782.93
12:55:59|24783.08
12:56:00|24783.65
12:56:01|24782.
12:56:02|24778.67
12:56:03|24778.49
12:56:04|24777.41
12:56:05|24778.28
12:56:06|24773.01
12:56:08|24769.41
12:56:08|24763.93
12:56:10|24763.24
12:56:10|24756.85
12:56:12|24764.21
12:56:12|24765.62
12:56:14|24766.01
12:56:15|24766.1
12:56:16|24767.
12:56:17|24772.96
12:56:18|24772.33
12:56:20|24764.12
12:56:21|24761.92
12:56:21|24761.1
12:56:23|24766.08
12:56:24|24767.98
12:56:26|24772.7
12:56:28|24776.99
12:56:29|24776.73
12:56:29|24777.46
12:56:31|24778.89
12:56:31|24775.28
12:56:33|24775.86
12:56:34|24776.19
12:56:35|24775.79
12:56:36|24772.97
12:56:37|24784.
12:56:38|24788.64
12:56:39|24786.63
12:56:40|24781.8
12:56:42|24784.6
12:56:43|24782.57
12:56:44|24782.24
12:56:45|24790.
12:56:46|24793.65
12:56:47|24790.61
12:56:48|24789.82
12:56:49|24791.53
12:56:50|24789.42
12:56:51|24794.5
12:56:52|24800.02
12:56:53|24801.7
12:56:54|24807.53
12:56:55|24806.05
12:56:56|24807.73
12:56:57|24801.78
12:56:58|24803.28
12:56:59|24805.54
12:57:00|24803.99
12:57:01|24801.2
12:57:02|24798.83
12:57:03|24800.79
12:57:05|24805.33
12:57:05|24806.25
12:57:06|24806.45
12:57:07|24811.86
12:57:09|24813.44
12:57:10|24811.54
12:57:11|24812.
12:57:12|24811.56
12:57:13|24811.19
12:57:14|24813.4
12:57:15|24815.33
12:57:15|24820.76
12:57:17|24818.04
12:57:17|24816.15
12:57:19|24813.26
12:57:21|24813.57
12:57:22|24812.09
12:57:23|24813.59
12:57:25|24809.16
12:57:25|24815.31
12:57:27|24817.03
12:57:28|24816.48
12:57:28|24816.46
12:57:29|24819.16
12:57:31|24822.61
12:57:32|24819.24
12:57:33|24813.98
12:57:34|24819.25
12:57:35|24818.92
12:57:36|24820.13
12:57:37|24819.1
12:57:38|24816.03
12:57:39|24812.76
12:57:41|24816.85
12:57:41|24819.41
12:57:42|24817.73
12:57:43|24817.83
12:57:44|24818.56
12:57:45|24817.22
12:57:46|24820.
12:57:47|24816.36
12:57:49|24815.38
12:57:50|24816.57
12:57:51|24812.8
12:57:52|24811.86
12:57:53|24812.29
12:57:54|24812.98
12:57:55|24813.87
12:57:55|24809.71
12:57:56|24809.33
12:57:58|24806.8
12:57:59|24806.7
12:58:00|24811.09
12:58:00|24809.3
12:58:02|24809.26
12:58:03|24814.75
12:58:04|24815.73
12:58:04|24819.17
12:58:06|24822.12
12:58:07|24820.38
12:58:08|24818.88
12:58:09|24817.52
12:58:10|24820.79
12:58:11|24821.53
12:58:12|24821.08
12:58:13|24822.65
12:58:14|24824.36
12:58:15|24823.52
12:58:16|24825.49
12:58:17|24827.53
12:58:18|24828.34
12:58:19|24831.25
12:58:20|24827.71
12:58:21|24816.58
12:58:23|24808.28
12:58:24|24809.93
12:58:25|24807.82
12:58:26|24813.91
12:58:27|24813.95
12:58:28|24815.3
12:58:29|24813.45
12:58:31|24811.21
12:58:31|24813.89
12:58:33|24812.72
12:58:34|24813.45
12:58:35|24813.71
12:58:36|24811.65
12:58:37|24811.74
12:58:38|24812.18
12:58:38|24816.55
12:58:40|24814.85
12:58:41|24817.9
12:58:41|24818.49
12:58:43|24824.44
12:58:44|24826.75
12:58:45|24824.61
12:58:46|24826.14
12:58:47|24824.12
12:58:48|24818.58
12:58:49|24817.13
12:58:50|24816.86
12:58:51|24817.13
12:58:52|24819.92
12:58:53|24819.41
12:58:54|24824.87
12:58:55|24822.26
12:58:56|24820.
12:58:57|24825.2
12:58:58|24825.2
12:58:59|24824.74
12:59:00|24821.35
12:59:01|24818.28
12:59:02|24822.39
12:59:03|24820.65
12:59:04|24818.95
12:59:05|24820.77
12:59:06|24820.74
12:59:07|24818.87
12:59:08|24820.77
12:59:09|24820.77
12:59:10|24819.35
12:59:11|24820.8
12:59:12|24823.28
12:59:13|24824.
12:59:15|24824.33
12:59:15|24824.77
12:59:17|24823.49
12:59:17|24824.04
12:59:19|24821.44
12:59:19|24823.1
12:59:20|24818.38
12:59:22|24821.15
12:59:23|24823.71
12:59:24|24822.1
12:59:26|24825.19
12:59:26|24822.83
12:59:28|24827.08
12:59:29|24827.96
12:59:30|24824.4
12:59:30|24828.18
12:59:32|24829.41
12:59:32|24829.96
12:59:34|24828.55
12:59:35|24830.16
12:59:36|24831.1
12:59:37|24829.92
12:59:38|24827.57
12:59:39|24828.65
12:59:40|24827.39
12:59:41|24828.76
12:59:42|24827.35
12:59:42|24826.77
12:59:43|24825.2
12:59:45|24820.39
12:59:46|24821.81
12:59:47|24822.38
12:59:48|24819.89
12:59:49|24821.58
12:59:50|24821.41
12:59:51|24821.45
12:59:52|24819.71
12:59:53|24822.55
12:59:54|24820.03
12:59:55|24820.33
12:59:56|24820.15
12:59:57|24820.84
12:59:58|24818.26
12:59:59|24819.51
13:00:00|24815.9
13:00:01|24816.71
13:00:02|24819.93
13:00:03|24817.78
13:00:04|24821.52
13:00:05|24819.6
13:00:06|24822.23
13:00:08|24822.76
13:00:09|24821.53
13:00:10|24821.69
13:00:11|24827.78
13:00:12|24821.81
13:00:13|24823.19
13:00:14|24823.66
13:00:15|24821.59
13:00:16|24822.65
13:00:17|24828.48
13:00:18|24829.69
13:00:19|24828.92
13:00:20|24829.74
13:00:20|24828.31
13:00:22|24830.12
13:00:24|24830.93
13:00:24|24834.63
13:00:26|24831.99
13:00:27|24831.64
13:00:29|24831.82
13:00:30|24832.6
13:00:31|24834.8
13:00:32|24833.86
13:00:33|24833.97
13:00:33|24834.9
13:00:35|24833.66
13:00:35|24836.08
13:00:37|24837.77
13:00:38|24836.23
13:00:39|24836.02
13:00:40|24833.33
13:00:41|24829.05
13:00:42|24831.84
13:00:43|24830.85
13:00:44|24828.96
13:00:45|24830.7
13:00:46|24829.02
13:00:47|24831.75
13:00:48|24830.09
13:00:49|24830.69
13:00:50|24828.82
13:00:51|24829.81
13:00:52|24828.74
13:00:53|24830.72
13:00:54|24827.81
13:00:55|24827.81
13:00:56|24831.81
13:00:57|24829.58
13:00:58|24829.91
13:00:59|24831.
13:01:00|24833.15
13:01:01|24835.5
13:01:02|24836.3
13:01:03|24834.61
13:01:04|24833.75
13:01:05|24833.24
13:01:06|24834.84
13:01:07|24832.92
13:01:08|24835.36
13:01:09|24833.71
13:01:10|24832.75
13:01:11|24832.29
13:01:12|24833.91
13:01:13|24830.91
13:01:14|24832.95
13:01:15|24833.04
13:01:16|24833.74
13:01:17|24834.91
13:01:18|24832.69
13:01:19|24834.86
13:01:20|24827.25
13:01:21|24827.01
13:01:22|24838.22
13:01:23|24838.26
13:01:25|24838.1
13:01:26|24839.24
13:01:27|24835.97
13:01:28|24836.37
13:01:29|24837.82
13:01:30|24837.1
13:01:31|24834.9
13:01:32|24834.37
13:01:34|24836.95
13:01:34|24835.14
13:01:35|24835.97
13:01:37|24833.09
13:01:38|24836.57
13:01:39|24835.8
13:01:40|24840.16
13:01:40|24841.38
13:01:42|24841.72
13:01:43|24842.5
13:01:44|24840.39
13:01:45|24841.3
13:01:45|24840.67
13:01:47|24842.79
13:01:48|24841.37
13:01:49|24841.51
13:01:50|24841.52
13:01:51|24841.84
13:01:53|24841.69
13:01:53|24850.1
13:01:54|24846.49
13:01:55|24847.55
13:01:56|24842.08
13:01:57|24843.12
13:01:58|24838.68
13:01:59|24834.31
13:02:00|24839.56
13:02:01|24845.07
13:02:02|24843.93
13:02:03|24843.21
13:02:04|24842.26
13:02:05|24840.09
13:02:06|24832.78
13:02:08|24834.95
13:02:09|24832.23
13:02:11|24835.51
13:02:11|24838.14
13:02:12|24838.14
13:02:13|24842.59
13:02:15|24840.99
13:02:16|24842.6
13:02:17|24839.57
13:02:17|24842.57
13:02:18|24838.06
13:02:20|24838.94
13:02:21|24840.
13:02:21|24838.32
13:02:23|24839.18
13:02:23|24838.97
13:02:25|24840.01
13:02:26|24840.19
13:02:28|24842.32
13:02:28|24843.4
13:02:30|24839.34
13:02:31|24839.3
13:02:33|24838.79
13:02:33|24836.84
13:02:35|24836.56
13:02:36|24836.12
13:02:37|24834.55
13:02:38|24836.63
13:02:39|24840.4
13:02:40|24838.11
13:02:41|24838.94
13:02:42|24839.15
13:02:43|24839.8
13:02:44|24842.74
13:02:45|24837.15
13:02:46|24836.93
13:02:47|24836.21
13:02:48|24839.82
13:02:49|24838.85
13:02:50|24839.38
13:02:51|24840.46
13:02:52|24838.94
13:02:53|24838.19
13:02:54|24839.3
13:02:55|24838.18
13:02:56|24838.13
13:02:57|24836.58
13:02:58|24839.72
13:02:59|24837.65
13:03:00|24839.64
13:03:01|24839.34
13:03:02|24839.39
13:03:03|24837.86
13:03:04|24839.75
13:03:05|24838.12
13:03:06|24837.36
13:03:07|24839.13
13:03:08|24838.
13:03:09|24835.72
13:03:10|24837.47
13:03:11|24835.
13:03:12|24835.83
13:03:13|24838.67
13:03:14|24836.78
13:03:15|24836.67
13:03:16|24838.66
13:03:17|24838.52
13:03:18|24837.73
13:03:19|24838.41
13:03:20|24835.72
13:03:21|24835.1
13:03:22|24836.87
13:03:23|24835.85
13:03:24|24838.72
13:03:25|24836.84
13:03:26|24836.76
13:03:27|24836.75
13:03:28|24838.87
13:03:29|24840.09
13:03:30|24840.37
13:03:32|24839.96
13:03:32|24837.66
13:03:34|24836.52
13:03:35|24839.04
13:03:36|24838.99
13:03:37|24837.43
13:03:38|24838.05
13:03:39|24839.13
13:03:40|24839.12
13:03:41|24834.67
13:03:42|24835.37
13:03:43|24834.
13:03:44|24830.38
13:03:45|24830.4
13:03:47|24828.9
13:03:48|24829.86
13:03:49|24828.22
13:03:49|24829.07
13:03:50|24827.58
13:03:52|24825.94
13:03:53|24825.9
13:03:54|24826.96
13:03:56|24827.99
13:03:56|24829.78
13:03:57|24826.07
13:03:58|24825.18
13:03:59|24821.
13:04:01|24821.04
13:04:02|24822.56
13:04:03|24822.4
13:04:04|24823.64
13:04:04|24823.53
13:04:05|24822.52
13:04:07|24820.94
13:04:08|24820.19
13:04:09|24819.95
13:04:10|24819.92
13:04:10|24821.
13:04:12|24824.13
13:04:13|24824.13
13:04:14|24825.31
13:04:15|24823.23
13:04:16|24825.47
13:04:17|24826.49
13:04:17|24830.
13:04:19|24830.71
13:04:20|24831.61
13:04:21|24834.06
13:04:21|24834.35
13:04:23|24837.71
13:04:24|24837.77
13:04:24|24836.67
13:04:26|24836.3
13:04:27|24838.3
13:04:29|24838.97
13:04:30|24840.
13:04:31|24843.42
13:04:32|24842.55
13:04:33|24841.27
13:04:34|24842.47
13:04:34|24841.72
13:04:36|24844.07
13:04:37|24842.81
13:04:38|24844.7
13:04:39|24844.69
13:04:39|24845.58
13:04:41|24846.43
13:04:42|24845.92
13:04:43|24844.85
13:04:44|24844.4
13:04:45|24845.74
13:04:46|24845.96
13:04:47|24849.54
13:04:48|24848.77
13:04:49|24846.58
13:04:50|24846.36
13:04:51|24847.58
13:04:52|24849.11
13:04:53|24847.24
13:04:54|24849.12
13:04:55|24849.7
13:04:56|24851.06
13:04:57|24850.15
13:04:58|24849.06
13:04:59|24849.12
13:05:00|24847.48
13:05:01|24849.09
13:05:02|24847.16
13:05:04|24844.28
13:05:04|24844.29
13:05:05|24845.33
13:05:06|24844.28
13:05:07|24845.67
13:05:08|24849.58
13:05:10|24849.9
13:05:11|24848.21
13:05:13|24850.8
13:05:13|24848.69
13:05:14|24847.
13:05:15|24845.43
13:05:17|24845.01
13:05:17|24846.23
13:05:19|24843.
13:05:20|24843.57
13:05:21|24842.81
13:05:23|24842.52
13:05:23|24836.03
13:05:25|24836.56
13:05:26|24837.26
13:05:27|24841.03
13:05:28|24841.03
13:05:29|24843.3
13:05:30|24841.25
13:05:32|24842.14
13:05:32|24842.98
13:05:34|24843.1
13:05:35|24843.7
13:05:36|24844.54
13:05:37|24845.12
13:05:38|24845.08
13:05:39|24844.86
13:05:40|24843.7
13:05:41|24842.12
13:05:42|24839.92
13:05:44|24844.66
13:05:45|24844.31
13:05:46|24841.1
13:05:47|24841.
13:05:48|24841.08
13:05:49|24841.68
13:05:50|24840.01
13:05:51|24841.46
13:05:53|24840.91
13:05:54|24838.59
13:05:55|24840.94
13:05:56|24842.54
13:05:57|24840.38
13:05:58|24842.27
13:05:59|24840.11
13:06:00|24839.33
13:06:01|24840.46
13:06:02|24840.37
13:06:03|24840.46
13:06:04|24837.22
13:06:05|24837.
13:06:06|24837.97
13:06:07|24836.52
13:06:08|24836.67
13:06:09|24836.1
13:06:10|24836.
13:06:11|24836.61
13:06:12|24835.1
13:06:13|24837.
13:06:14|24834.68
13:06:15|24834.1
13:06:17|24832.86
13:06:17|24834.37
13:06:18|24834.11
13:06:20|24832.96
13:06:20|24829.98
13:06:21|24834.45
13:06:23|24835.75
13:06:24|24834.
13:06:24|24834.07
13:06:25|24834.1
13:06:26|24834.
13:06:28|24834.99
13:06:28|24836.34
13:06:30|24834.83
13:06:31|24833.45
13:06:32|24835.33
13:06:33|24835.2
13:06:34|24833.48
13:06:35|24831.68
13:06:37|24832.29
13:06:37|24828.74
13:06:38|24827.54
13:06:39|24828.13
13:06:40|24828.96
13:06:41|24826.31
13:06:43|24831.07
13:06:44|24830.5
13:06:45|24832.65
13:06:46|24831.65
13:06:47|24831.75
13:06:48|24833.99
13:06:48|24833.53
13:06:50|24831.24
13:06:51|24828.83
13:06:52|24829.36
13:06:52|24833.27
13:06:54|24832.37
13:06:55|24833.49
13:06:55|24830.73
13:06:57|24831.62
13:06:58|24831.88
13:06:59|24831.35
13:06:59|24831.37
13:07:01|24838.79
13:07:02|24838.79
13:07:03|24839.28
13:07:04|24839.04
13:07:05|24840.78
13:07:07|24840.59
13:07:07|24840.09
13:07:09|24839.57
13:07:10|24844.23
13:07:10|24840.86
13:07:12|24841.43
13:07:13|24841.43
13:07:14|24840.75
13:07:14|24837.78
13:07:15|24843.8
13:07:16|24842.53
13:07:18|24842.59
13:07:18|24842.68
13:07:19|24843.88
13:07:21|24843.89
13:07:22|24843.89
13:07:22|24845.58
13:07:23|24844.15
13:07:24|24844.19
13:07:25|24844.02
13:07:26|24844.2
13:07:28|24843.94
13:07:29|24844.33
13:07:30|24844.6
13:07:31|24845.02
13:07:33|24844.51
13:07:35|24842.21
13:07:36|24842.31
13:07:37|24840.81
13:07:38|24837.29
13:07:39|24836.95
13:07:40|24838.78
13:07:41|24838.79
13:07:42|24838.93
13:07:43|24839.9
13:07:44|24839.94
13:07:45|24842.96
13:07:46|24840.74
13:07:47|24842.21
13:07:48|24841.37
13:07:49|24840.83
13:07:50|24841.54
13:07:51|24841.07
13:07:52|24841.14
13:07:54|24837.34
13:07:54|24837.09
13:07:55|24837.39
13:07:56|24836.02
13:07:57|24836.25
13:07:58|24835.95
13:07:59|24837.39
13:08:00|24836.53
13:08:01|24838.47
13:08:02|24838.45
13:08:03|24837.68
13:08:04|24838.15
13:08:05|24836.98
13:08:07|24838.23
13:08:08|24837.78
13:08:09|24835.7
13:08:10|24834.76
13:08:11|24834.75
13:08:12|24831.82
13:08:13|24832.87
13:08:15|24833.05
13:08:15|24832.51
13:08:16|24838.74
13:08:17|24838.01
13:08:18|24838.77
13:08:19|24841.21
13:08:20|24842.07
13:08:21|24839.26
13:08:22|24840.14
13:08:23|24840.02
13:08:24|24836.58
13:08:25|24836.58
13:08:26|24838.17
13:08:27|24839.96
13:08:28|24839.38
13:08:29|24840.9
13:08:31|24839.63
13:08:32|24839.98
13:08:33|24840.83
13:08:34|24841.01
13:08:35|24842.43
13:08:36|24841.4
13:08:38|24840.39
13:08:38|24839.1
13:08:39|24839.1
13:08:40|24842.18
13:08:41|24841.09
13:08:42|24838.72
13:08:43|24838.
13:08:44|24837.48
13:08:45|24839.69
13:08:46|24837.72
13:08:47|24839.7
13:08:48|24836.11
13:08:49|24834.9
13:08:50|24835.84
13:08:51|24834.13
13:08:52|24834.17
13:08:54|24838.93
13:08:55|24839.64
13:08:55|24840.64
13:08:57|24839.93
13:08:58|24838.57
13:08:59|24838.63
13:08:59|24840.63
13:09:01|24839.07
13:09:02|24838.44
13:09:02|24839.27
13:09:04|24837.94
13:09:05|24840.75
13:09:06|24840.76
13:09:06|24841.39
13:09:07|24839.59
13:09:08|24838.39
13:09:10|24840.03
13:09:10|24836.5
13:09:12|24838.41
13:09:12|24837.45
13:09:13|24835.55
13:09:14|24837.24
13:09:15|24837.24
13:09:16|24837.89
13:09:17|24836.04
13:09:19|24837.68
13:09:19|24838.82
13:09:20|24837.12
13:09:22|24837.06
13:09:23|24837.95
13:09:24|24837.
13:09:25|24835.52
13:09:26|24835.7
13:09:27|24834.38
13:09:28|24836.71
13:09:29|24837.82
13:09:30|24838.08
13:09:30|24841.4
13:09:32|24841.92
13:09:33|24839.85
13:09:35|24841.37
13:09:35|24841.18
13:09:37|24839.71
13:09:38|24839.84
13:09:39|24839.71
13:09:40|24839.26
13:09:41|24839.07
13:09:42|24839.32
13:09:44|24837.88
13:09:44|24838.74
13:09:45|24838.69
13:09:46|24838.97
13:09:47|24833.1
13:09:49|24833.79
13:09:50|24833.79
13:09:50|24833.79
13:09:52|24833.72
13:09:53|24833.94
13:09:54|24833.83
13:09:54|24832.31
13:09:56|24834.23
13:09:57|24833.04
13:09:58|24831.77
13:09:59|24832.62
13:10:00|24833.16
13:10:01|24832.2
13:10:02|24832.35
13:10:03|24833.08
13:10:04|24831.94
13:10:05|24832.77
13:10:06|24830.02
13:10:07|24833.58
13:10:08|24834.
13:10:09|24836.92
13:10:10|24833.24
13:10:11|24833.5
13:10:12|24833.5
13:10:13|24831.54
13:10:14|24842.45
13:10:15|24844.73
13:10:16|24844.11
13:10:18|24844.91
13:10:18|24843.17
13:10:19|24843.6
13:10:20|24843.56
13:10:21|24843.91
13:10:22|24844.53
13:10:23|24844.75
13:10:25|24846.6
13:10:25|24845.6
13:10:27|24846.36
13:10:27|24843.99
13:10:28|24846.16
13:10:29|24846.33
13:10:30|24845.41
13:10:32|24845.76
13:10:32|24848.49
13:10:34|24849.96
13:10:35|24851.14
13:10:37|24852.75
13:10:37|24851.32
13:10:39|24852.68
13:10:40|24855.07
13:10:41|24853.86
13:10:42|24852.75
13:10:43|24854.58
13:10:44|24853.25
13:10:45|24853.27
13:10:46|24852.78
13:10:46|24850.15
13:10:48|24853.14
13:10:49|24852.11
13:10:50|24851.71
13:10:51|24848.92
13:10:52|24848.57
13:10:53|24850.33
13:10:54|24843.55
13:10:55|24845.92
13:10:56|24844.
13:10:57|24843.23
13:10:58|24845.
13:10:58|24845.4
13:11:01|24847.73
13:11:01|24852.47
13:11:02|24852.1
13:11:03|24853.14
13:11:04|24853.61
13:11:05|24856.09
13:11:06|24854.54
13:11:07|24856.89
13:11:08|24854.31
13:11:09|24853.
13:11:10|24853.94
13:11:11|24855.07
13:11:12|24853.26
13:11:14|24854.19
13:11:14|24853.33
13:11:16|24851.95
13:11:17|24851.67
13:11:17|24853.67
13:11:18|24850.36
13:11:20|24851.44
13:11:22|24853.78
13:11:22|24849.42
13:11:23|24850.
13:11:24|24847.83
13:11:25|24847.6
13:11:26|24844.25
13:11:27|24847.09
13:11:28|24848.01
13:11:29|24848.84
13:11:30|24849.53
13:11:31|24849.66
13:11:32|24849.5
13:11:34|24844.82
13:11:35|24848.09
13:11:36|24845.35
13:11:37|24845.38
13:11:38|24844.79
13:11:39|24845.26
13:11:40|24842.84
13:11:42|24841.97
13:11:42|24840.7
13:11:43|24842.82
13:11:44|24842.55
13:11:45|24843.53
13:11:47|24843.85
13:11:49|24843.49
13:11:50|24840.6
13:11:50|24842.
13:11:52|24839.74
13:11:52|24839.
13:11:53|24837.18
13:11:55|24837.85
13:11:56|24839.78
13:11:56|24838.4
13:11:58|24837.57
13:11:59|24837.73
13:11:59|24837.21
13:12:01|24838.62
13:12:01|24837.2
13:12:03|24834.77
13:12:03|24838.04
13:12:05|24838.01
13:12:05|24835.9
13:12:06|24834.83
13:12:07|24834.81
13:12:09|24835.27
13:12:10|24833.74
13:12:11|24836.9
13:12:11|24836.85
13:12:13|24842.09
13:12:13|24842.7
13:12:15|24844.25
13:12:16|24843.24
13:12:17|24843.83
13:12:18|24844.97
13:12:19|24845.46
13:12:20|24844.73
13:12:21|24846.02
13:12:22|24847.43
13:12:23|24853.84
13:12:24|24855.29
13:12:25|24850.38
13:12:26|24848.82
13:12:27|24849.18
13:12:28|24845.43
13:12:29|24848.47
13:12:30|24850.62
13:12:31|24854.75
13:12:32|24854.11
13:12:33|24854.08
13:12:34|24853.65
13:12:36|24858.69
13:12:37|24857.14
13:12:38|24857.8
13:12:39|24855.54
13:12:40|24857.8
13:12:41|24855.61
13:12:42|24859.69
13:12:43|24859.98
13:12:44|24858.52
13:12:45|24858.68
13:12:46|24856.83
13:12:47|24857.07
13:12:47|24860.42
13:12:49|24856.16
13:12:50|24858.18
13:12:50|24859.11
13:12:52|24859.37
13:12:53|24858.88
13:12:54|24860.59
13:12:56|24859.25
13:12:56|24859.58
13:12:57|24862.69
13:12:58|24863.47
13:12:59|24866.47
13:13:00|24864.08
13:13:02|24868.97
13:13:02|24867.3
13:13:03|24868.19
13:13:04|24869.99
13:13:05|24866.62
13:13:07|24864.94
13:13:07|24867.
13:13:08|24868.83
13:13:09|24865.32
13:13:11|24868.55
13:13:12|24870.18
13:13:13|24868.21
13:13:13|24869.38
13:13:14|24869.41
13:13:16|24866.87
13:13:16|24864.64
13:13:18|24862.94
13:13:18|24863.54
13:13:20|24861.51
13:13:21|24865.1
13:13:22|24862.95
13:13:23|24865.86
13:13:24|24867.74
13:13:24|24863.49
13:13:26|24865.6
13:13:27|24867.4
13:13:28|24865.46
13:13:28|24863.7
13:13:29|24862.71
13:13:31|24860.06
13:13:31|24859.83
13:13:33|24861.15
13:13:34|24860.3
13:13:35|24862.28
13:13:37|24859.99
13:13:37|24858.01
13:13:39|24857.17
13:13:40|24858.61
13:13:41|24856.17
13:13:42|24855.52
13:13:43|24855.35
13:13:44|24856.09
13:13:45|24854.12
13:13:46|24853.24
13:13:47|24854.84
13:13:49|24855.87
13:13:49|24856.91
13:13:50|24855.61
13:13:51|24855.02
13:13:52|24857.07
13:13:53|24855.76
13:13:54|24857.37
13:13:55|24856.71
13:13:56|24855.02
13:13:57|24857.74
13:13:58|24855.93
13:13:59|24855.76
13:14:00|24856.54
13:14:01|24854.2
13:14:02|24856.55
13:14:03|24856.64
13:14:04|24858.03
13:14:05|24858.86
13:14:06|24862.72
13:14:07|24857.85
13:14:08|24857.71
13:14:09|24858.99
13:14:10|24858.28
13:14:11|24859.51
13:14:12|24853.82
13:14:13|24857.14
13:14:14|24855.
13:14:15|24856.9
13:14:16|24857.34
13:14:17|24857.22
13:14:18|24856.54
13:14:19|24855.62
13:14:20|24856.75
13:14:21|24855.29
13:14:22|24856.06
13:14:23|24855.81
13:14:24|24853.9
13:14:25|24855.84
13:14:26|24851.84
13:14:27|24853.24
13:14:28|24851.77
13:14:29|24852.02
13:14:30|24852.7
13:14:31|24854.28
13:14:32|24852.11
13:14:33|24852.44
13:14:34|24852.44
13:14:35|24853.35
13:14:38|24858.59
13:14:39|24856.17
13:14:41|24854.96
13:14:41|24858.13
13:14:42|24859.03
13:14:44|24860.28
13:14:45|24857.2
13:14:46|24857.65
13:14:47|24860.09
13:14:49|24858.64
13:14:49|24858.39
13:14:50|24857.49
13:14:52|24856.52
13:14:52|24857.39
13:14:53|24857.41
13:14:54|24857.89
13:14:55|24857.12
13:14:56|24858.35
13:14:57|24856.76
13:14:58|24857.29
13:14:59|24858.82
13:15:00|24857.16
13:15:01|24854.05
13:15:03|24853.65
13:15:03|24853.96
13:15:04|24854.76
13:15:05|24854.64
13:15:06|24856.17
13:15:08|24854.61
13:15:08|24854.61
13:15:09|24853.47
13:15:11|24853.49
13:15:12|24855.39
13:15:13|24855.66
13:15:13|24854.74
13:15:14|24853.28
13:15:16|24852.9
13:15:16|24853.61
13:15:17|24854.28
13:15:19|24852.67
13:15:20|24852.74
13:15:21|24852.86
13:15:22|24852.69
13:15:23|24847.83
13:15:24|24849.6
13:15:25|24849.93
13:15:26|24852.35
13:15:27|24848.34
13:15:28|24849.55
13:15:29|24848.31
13:15:30|24850.05
13:15:31|24856.32
13:15:32|24856.39
13:15:33|24853.9
13:15:34|24854.03
13:15:36|24855.14
13:15:36|24853.56
13:15:38|24855.98
13:15:39|24856.02
13:15:40|24855.47
13:15:42|24855.47
13:15:43|24853.21
13:15:43|24853.11
13:15:45|24851.67
13:15:46|24851.33
13:15:47|24848.2
13:15:48|24847.5
13:15:49|24849.98
13:15:50|24849.98
13:15:51|24848.63
13:15:52|24844.79
13:15:53|24845.16
13:15:54|24843.95
13:15:55|24844.42
13:15:56|24845.42
13:15:57|24843.95
13:15:58|24843.87
13:15:59|24845.22
13:16:00|24836.48
13:16:01|24836.78
13:16:02|24841.09
13:16:03|24841.27
13:16:04|24841.18
13:16:05|24841.85
13:16:06|24839.83
13:16:07|24842.97
13:16:08|24842.86
13:16:09|24841.69
13:16:10|24842.96
13:16:11|24842.92
13:16:12|24844.6
13:16:14|24844.8
13:16:14|24847.44
13:16:16|24848.88
13:16:17|24847.72
13:16:17|24850.97
13:16:19|24848.68
13:16:19|24844.98
13:16:20|24845.97
13:16:21|24845.38
13:16:22|24847.28
13:16:24|24845.41
13:16:25|24845.64
13:16:26|24847.27
13:16:27|24846.09
13:16:29|24847.6
13:16:29|24848.1
13:16:30|24846.88
13:16:31|24846.92
13:16:32|24846.31
13:16:33|24845.48
13:16:34|24846.08
13:16:35|24849.12
13:16:36|24850.78
13:16:37|24848.8
13:16:39|24850.
13:16:40|24849.03
13:16:41|24840.
13:16:43|24830.51
13:16:44|24831.79
13:16:45|24826.75
13:16:46|24825.05
13:16:47|24821.76
13:16:48|24819.94
13:16:49|24819.18
13:16:50|24819.22
13:16:51|24816.58
13:16:52|24816.91
13:16:53|24816.71
13:16:54|24815.11
13:16:55|24811.76
13:16:56|24812.75
13:16:57|24810.62
13:16:59|24811.85
13:16:59|24808.82
13:17:00|24813.15
13:17:01|24810.79
13:17:03|24808.13
13:17:04|24808.13
13:17:05|24806.5
13:17:06|24806.23
13:17:07|24803.47
13:17:09|24805.35
13:17:09|24807.01
13:17:10|24813.8
13:17:11|24809.92
13:17:12|24810.
13:17:13|24810.77
13:17:14|24812.03
13:17:15|24811.03
13:17:16|24810.1
13:17:17|24809.17
13:17:18|24809.13
13:17:19|24822.96
13:17:20|24822.48
13:17:21|24826.06
13:17:22|24826.12
13:17:23|24828.14
13:17:24|24825.43
13:17:25|24835.95
13:17:26|24835.09
13:17:27|24838.61
13:17:28|24848.17
13:17:29|24845.78
13:17:30|24845.52
13:17:32|24838.91
13:17:32|24839.09
13:17:33|24832.28
13:17:34|24834.21
13:17:35|24831.85
13:17:36|24833.1
13:17:37|24835.21
13:17:38|24834.95
13:17:39|24835.19
13:17:40|24835.28
13:17:41|24834.12
13:17:43|24832.7
13:17:44|24832.7
13:17:45|24833.01
13:17:46|24833.25
13:17:46|24835.04
13:17:48|24832.43
13:17:49|24834.72
13:17:50|24833.1
13:17:51|24833.09
13:17:52|24833.34
13:17:53|24834.27
13:17:54|24834.2
13:17:55|24836.8
13:17:56|24839.82
13:17:57|24846.06
13:17:58|24843.66
13:17:59|24842.88
13:18:00|24844.83
13:18:01|24846.5
13:18:02|24844.31
13:18:03|24844.
13:18:03|24844.97
13:18:05|24840.62
13:18:06|24841.08
13:18:07|24846.51
13:18:08|24844.88
13:18:09|24847.1
13:18:10|24846.55
13:18:11|24848.99
13:18:12|24846.87
13:18:13|24846.65
13:18:14|24849.32
13:18:14|24850.16
13:18:16|24850.74
13:18:17|24852.09
13:18:18|24851.14
13:18:19|24850.56
13:18:20|24850.43
13:18:20|24855.03
13:18:22|24853.05
13:18:23|24854.29
13:18:24|24855.2
13:18:25|24855.9
13:18:26|24855.18
13:18:27|24854.69
13:18:28|24857.07
13:18:29|24854.62
13:18:30|24858.54
13:18:31|24857.37
13:18:32|24856.48
13:18:33|24859.36
13:18:33|24857.07
13:18:35|24858.51
13:18:36|24859.72
13:18:37|24858.86
13:18:38|24858.49
13:18:38|24857.04
13:18:40|24860.26
13:18:41|24859.53
13:18:42|24859.3
13:18:44|24858.54
13:18:44|24858.2
13:18:45|24858.35
13:18:46|24860.41
13:18:47|24859.21
13:18:48|24854.
13:18:49|24854.47
13:18:51|24857.27
13:18:52|24857.66
13:18:53|24855.88
13:18:54|24856.49
13:18:55|24856.39
13:18:55|24857.24
13:18:57|24857.07
13:18:58|24858.33
13:18:59|24858.57
13:18:59|24857.67
13:19:01|24856.46
13:19:02|24859.25
13:19:03|24857.64
13:19:04|24856.26
13:19:05|24857.12
13:19:05|24857.65
13:19:07|24855.56
13:19:08|24856.88
13:19:09|24856.37
13:19:11|24858.43
13:19:12|24858.19
13:19:12|24858.92
13:19:13|24858.99
13:19:14|24859.63
13:19:16|24857.9
13:19:16|24856.21
13:19:18|24856.1
13:19:18|24854.83
13:19:19|24853.45
13:19:20|24855.15
13:19:21|24856.85
13:19:22|24864.65
13:19:23|24862.32
13:19:24|24861.54
13:19:25|24858.27
13:19:26|24861.18
13:19:27|24860.01
13:19:29|24860.69
13:19:29|24859.75
13:19:30|24857.02
13:19:31|24856.56
13:19:32|24855.68
13:19:33|24855.68
13:19:34|24857.85
13:19:35|24861.21
13:19:36|24860.59
13:19:37|24863.01
13:19:38|24863.07
13:19:40|24864.16
13:19:40|24863.26
13:19:41|24865.02
13:19:42|24865.44
13:19:43|24866.18
13:19:45|24864.27
13:19:46|24865.14
13:19:47|24864.65
13:19:48|24864.13
13:19:49|24866.05
13:19:50|24865.65
13:19:51|24864.67
13:19:53|24866.43
13:19:54|24865.18
13:19:55|24862.92
13:19:56|24863.
13:19:58|24864.99
13:19:58|24864.31
13:19:59|24867.07
13:20:00|24868.65
13:20:02|24866.06
13:20:02|24864.97
13:20:03|24865.05
13:20:04|24861.6
13:20:05|24860.
13:20:07|24860.97
13:20:08|24861.84
13:20:09|24864.25
13:20:10|24862.76
13:20:10|24863.92
13:20:12|24867.31
13:20:13|24865.21
13:20:14|24862.99
13:20:14|24863.52
13:20:16|24862.49
13:20:17|24863.1
13:20:18|24863.1
13:20:19|24862.68
13:20:20|24861.52
13:20:21|24860.8
13:20:22|24862.99
13:20:23|24862.86
13:20:24|24865.57
13:20:25|24863.83
13:20:26|24862.76
13:20:27|24859.52
13:20:28|24859.69
13:20:29|24861.
13:20:30|24860.15
13:20:31|24858.39
13:20:32|24857.33
13:20:33|24857.5
13:20:34|24858.94
13:20:35|24856.46
13:20:36|24857.63
13:20:37|24861.46
13:20:38|24860.24
13:20:39|24860.39
13:20:40|24858.58
13:20:41|24861.13
13:20:42|24858.16
13:20:43|24856.
13:20:45|24856.
13:20:46|24854.52
13:20:47|24851.61
13:20:49|24850.02
13:20:50|24851.91
13:20:50|24849.38
13:20:52|24851.37
13:20:52|24851.76
13:20:53|24851.05
13:20:54|24851.27
13:20:56|24851.68
13:20:57|24852.91
13:20:58|24853.13
13:20:59|24854.35
13:21:00|24855.93
13:21:01|24854.72
13:21:02|24857.97
13:21:03|24857.44
13:21:04|24858.28
13:21:05|24856.64
13:21:06|24862.65
13:21:07|24865.06
13:21:08|24861.97
13:21:09|24863.71
13:21:10|24864.19
13:21:11|24866.1
13:21:12|24867.56
13:21:13|24865.62
13:21:14|24865.32
13:21:15|24867.35
13:21:16|24868.38
13:21:17|24867.71
13:21:18|24868.77
13:21:19|24866.16
13:21:20|24869.28
13:21:21|24871.32
13:21:22|24871.62
13:21:23|24871.49
13:21:24|24867.93
13:21:26|24865.78
13:21:27|24863.71
13:21:28|24863.11
13:21:29|24863.95
13:21:30|24865.
13:21:31|24865.02
13:21:32|24865.01
13:21:33|24861.62
13:21:33|24865.21
13:21:34|24864.45
13:21:35|24863.15
13:21:37|24864.72
13:21:38|24866.09
13:21:39|24863.54
13:21:40|24863.17
13:21:41|24863.11
13:21:42|24860.21
13:21:43|24860.9
13:21:44|24861.06
13:21:45|24862.22
13:21:47|24864.08
13:21:48|24862.47
13:21:49|24862.21
13:21:50|24861.37
13:21:51|24861.11
13:21:52|24861.37
13:21:54|24858.22
13:21:54|24857.58
13:21:56|24860.65
13:21:57|24865.
13:21:58|24864.94
13:21:59|24865.
13:21:59|24863.99
13:22:00|24861.73
13:22:02|24861.44
13:22:03|24865.73
13:22:04|24859.19
13:22:04|24857.
13:22:05|24855.72
13:22:07|24854.52
13:22:08|24853.29
13:22:09|24853.32
13:22:09|24853.3
13:22:10|24853.3
13:22:11|24853.75
13:22:13|24852.25
13:22:14|24852.1
13:22:15|24852.09
13:22:15|24849.81
13:22:17|24849.84
13:22:18|24849.16
13:22:19|24849.2
13:22:19|24846.69
13:22:21|24848.1
13:22:22|24845.72
13:22:23|24844.76
13:22:24|24846.43
13:22:25|24848.97
13:22:26|24847.43
13:22:27|24852.11
13:22:28|24855.28
13:22:29|24859.95
13:22:30|24860.28
13:22:31|24859.46
13:22:32|24862.7
13:22:33|24862.76
13:22:35|24862.82
13:22:35|24862.85
13:22:36|24862.89
13:22:37|24864.2
13:22:38|24862.28
13:22:39|24863.11
13:22:40|24864.81
13:22:41|24863.1
13:22:42|24863.
13:22:43|24862.55
13:22:45|24862.73
13:22:46|24864.21
13:22:47|24864.06
13:22:48|24869.03
13:22:49|24868.07
13:22:50|24869.54
13:22:51|24870.34
13:22:52|24871.24
13:22:53|24872.21
13:22:54|24875.32
13:22:55|24878.52
13:22:56|24881.72
13:22:57|24882.06
13:22:58|24882.95
13:22:59|24880.13
13:23:00|24881.68
13:23:01|24880.9
13:23:02|24880.92
13:23:03|24882.53
13:23:04|24883.17
13:23:05|24881.63
13:23:07|24883.49
13:23:07|24881.41
13:23:08|24881.86
13:23:09|24883.96
13:23:10|24881.2
13:23:11|24880.88
13:23:12|24876.4
13:23:13|24874.55
13:23:14|24876.31
13:23:15|24872.3
13:23:16|24869.1
13:23:17|24870.
13:23:18|24873.75
13:23:19|24875.63
13:23:20|24879.68
13:23:21|24878.8
13:23:22|24878.44
13:23:23|24879.41
13:23:24|24879.94
13:23:25|24880.87
13:23:26|24884.31
13:23:28|24879.09
13:23:28|24879.76
13:23:30|24880.67
13:23:30|24880.45
13:23:32|24879.12
13:23:32|24881.6
13:23:33|24881.54
13:23:35|24878.63
13:23:36|24877.9
13:23:36|24878.47
13:23:37|24876.63
13:23:39|24875.42
13:23:40|24876.22
13:23:40|24874.56
13:23:41|24874.66
13:23:42|24871.21
13:23:43|24873.19
13:23:45|24876.87
13:23:46|24874.68
13:23:47|24876.03
13:23:48|24874.92
13:23:49|24874.4
13:23:50|24876.4
13:23:51|24876.99
13:23:52|24877.86
13:23:54|24880.99
13:23:54|24880.99
13:23:55|24881.
13:23:56|24877.02
13:23:57|24879.43
13:23:58|24879.45
13:23:59|24878.69
13:24:01|24879.02
13:24:01|24876.68
13:24:03|24877.57
13:24:05|24876.65
13:24:05|24879.9
13:24:06|24878.75
13:24:07|24878.93
13:24:09|24879.53
13:24:09|24879.33
13:24:10|24878.46
13:24:12|24878.71
13:24:13|24879.2
13:24:14|24879.06
13:24:15|24877.27
13:24:16|24876.08
13:24:16|24877.2
13:24:18|24876.62
13:24:18|24879.64
13:24:20|24880.04
13:24:20|24879.04
13:24:21|24877.85
13:24:23|24879.04
13:24:23|24876.8
13:24:24|24878.9
13:24:25|24879.98
13:24:27|24878.75
13:24:28|24883.24
13:24:28|24880.42
13:24:30|24881.13
13:24:31|24880.26
13:24:31|24880.29
13:24:33|24880.43
13:24:33|24881.47
13:24:34|24880.57
13:24:36|24882.6
13:24:37|24880.85
13:24:37|24882.79
13:24:38|24884.02
13:24:39|24884.55
13:24:40|24881.85
13:24:41|24882.
13:24:43|24881.02
13:24:43|24881.02
13:24:44|24883.62
13:24:46|24880.89
13:24:46|24884.33
13:24:47|24884.32
13:24:49|24878.79
13:24:50|24879.03
13:24:51|24880.92
13:24:52|24880.
13:24:53|24881.31
13:24:54|24880.
13:24:55|24880.09
13:24:56|24880.08
13:24:57|24879.07
13:24:58|24879.07
13:24:59|24881.27
13:25:00|24879.56
13:25:01|24881.19
13:25:02|24879.57
13:25:03|24882.16
13:25:04|24882.59
13:25:06|24881.33
13:25:06|24881.63
13:25:07|24880.33
13:25:08|24880.71
13:25:09|24881.41
13:25:10|24880.92
13:25:11|24879.98
13:25:12|24879.59
13:25:13|24879.59
13:25:14|24881.08
13:25:15|24887.07
13:25:16|24890.01
13:25:17|24896.55
13:25:18|24892.8
13:25:19|24888.11
13:25:20|24885.26
13:25:21|24884.17
13:25:22|24882.38
13:25:23|24880.33
13:25:24|24882.93
13:25:25|24883.8
13:25:26|24885.26
13:25:27|24886.93
13:25:28|24887.96
13:25:29|24886.46
13:25:30|24883.71
13:25:31|24882.28
13:25:32|24882.08
13:25:33|24883.35
13:25:34|24882.24
13:25:35|24881.2
13:25:36|24879.92
13:25:37|24880.51
13:25:38|24880.
13:25:39|24879.24
13:25:40|24878.08
13:25:41|24879.53
13:25:42|24876.08
13:25:43|24876.
13:25:44|24876.
13:25:45|24874.9
13:25:47|24877.66
13:25:48|24878.23
13:25:49|24877.67
13:25:51|24877.71
13:25:52|24878.44
13:25:53|24877.6
13:25:54|24878.
13:25:55|24879.06
13:25:56|24880.5
13:25:57|24880.66
13:25:58|24882.39
13:25:59|24882.29
13:26:00|24877.41
13:26:01|24877.92
13:26:02|24877.12
13:26:03|24878.18
13:26:04|24878.35
13:26:05|24873.37
13:26:06|24873.
13:26:07|24872.55
13:26:08|24873.5
13:26:09|24873.57
13:26:10|24871.13
13:26:11|24871.78
13:26:12|24874.09
13:26:13|24867.89
13:26:14|24869.19
13:26:15|24867.14
13:26:16|24874.03
13:26:17|24872.62
13:26:18|24874.42
13:26:19|24873.4
13:26:20|24879.83
13:26:21|24880.1
13:26:22|24873.2
13:26:23|24874.9
13:26:24|24872.76
13:26:25|24875.83
13:26:26|24877.41
13:26:27|24877.56
13:26:28|24877.56
13:26:29|24877.48
13:26:30|24878.31
13:26:31|24879.74
13:26:32|24878.06
13:26:33|24877.12
13:26:34|24877.16
13:26:35|24877.19
13:26:36|24878.35
13:26:37|24874.62
13:26:38|24874.62
13:26:39|24873.3
13:26:40|24873.51
13:26:41|24875.48
13:26:42|24873.51
13:26:43|24874.25
13:26:44|24874.62
13:26:45|24873.37
13:26:46|24876.46
13:26:47|24874.81
13:26:49|24882.05
13:26:50|24880.76
13:26:51|24881.21
13:26:52|24881.62
13:26:53|24882.5
13:26:55|24883.6
13:26:55|24885.27
13:26:56|24884.2
13:26:57|24884.54
13:26:58|24884.99
13:26:59|24884.04
13:27:01|24882.64
13:27:02|24884.11
13:27:03|24884.5
13:27:04|24884.6
13:27:05|24884.59
13:27:06|24882.61
13:27:07|24886.74
13:27:07|24889.77
13:27:09|24887.85
13:27:10|24888.66
13:27:11|24889.09
13:27:12|24887.57
13:27:12|24889.11
13:27:14|24886.57
13:27:15|24887.43
13:27:16|24887.56
13:27:17|24887.59
13:27:18|24884.45
13:27:19|24879.85
13:27:20|24881.01
13:27:21|24881.68
13:27:22|24880.52
13:27:23|24879.94
13:27:24|24882.71
13:27:25|24886.02
13:27:26|24885.79
13:27:27|24884.19
13:27:27|24885.01
13:27:29|24885.
13:27:29|24884.27
13:27:30|24885.82
13:27:31|24885.82
13:27:33|24888.41
13:27:34|24887.82
13:27:34|24886.88
13:27:36|24887.3
13:27:36|24889.95
13:27:38|24887.64
13:27:39|24887.87
13:27:40|24886.67
13:27:41|24885.95
13:27:42|24885.91
13:27:43|24885.11
13:27:44|24882.66
13:27:45|24896.74
13:27:46|24904.
13:27:48|24895.06
13:27:48|24891.83
13:27:51|24891.05
13:27:52|24890.84
13:27:53|24890.41
13:27:54|24890.65
13:27:55|24891.
13:27:56|24887.72
13:27:57|24891.25
13:27:58|24890.78
13:27:58|24890.95
13:28:00|24890.95
13:28:02|24890.85
13:28:03|24888.92
13:28:03|24885.4
13:28:05|24885.1
13:28:05|24884.7
13:28:07|24883.22
13:28:08|24883.9
13:28:08|24877.87
13:28:10|24879.31
13:28:12|24875.84
13:28:12|24877.48
13:28:14|24878.2
13:28:15|24878.18
13:28:15|24875.74
13:28:16|24876.26
13:28:17|24875.28
13:28:19|24875.54
13:28:20|24875.11
13:28:21|24877.08
13:28:21|24880.68
13:28:22|24880.38
13:28:24|24880.41
13:28:25|24880.42
13:28:25|24881.92
13:28:26|24883.81
13:28:27|24884.84
13:28:28|24885.01
13:28:30|24888.03
13:28:30|24886.57
13:28:31|24888.61
13:28:33|24889.67
13:28:34|24888.26
13:28:35|24891.
13:28:36|24894.12
13:28:37|24893.35
13:28:39|24893.91
13:28:39|24894.09
13:28:40|24892.08
13:28:41|24892.7
13:28:42|24895.92
13:28:44|24896.64
13:28:44|24898.38
13:28:46|24895.22
13:28:46|24896.02
13:28:48|24898.86
13:28:48|24898.51
13:28:50|24899.57
13:28:51|24901.77
13:28:52|24899.24
13:28:53|24898.91
13:28:55|24903.58
13:28:56|24904.6
13:28:57|24905.42
13:28:58|24903.8
13:28:58|24903.15
13:28:59|24904.23
13:29:02|24899.13
13:29:02|24904.19
13:29:03|24907.46
13:29:04|24905.39
13:29:05|24907.42
13:29:06|24903.07
13:29:07|24903.1
13:29:08|24899.2
13:29:09|24898.15
13:29:10|24898.54
13:29:11|24898.62
13:29:12|24898.5
13:29:13|24899.
13:29:14|24900.32
13:29:15|24902.27
13:29:16|24899.99
13:29:17|24899.98
13:29:18|24896.45
13:29:19|24896.92
13:29:20|24900.01
13:29:21|24900.
13:29:22|24898.66
13:29:24|24902.
13:29:24|24901.51
13:29:25|24902.9
13:29:27|24901.5
13:29:28|24913.09
13:29:29|24913.19
13:29:30|24914.51
13:29:30|24913.68
13:29:31|24911.5
13:29:33|24907.4
13:29:34|24913.01
13:29:34|24914.99
13:29:35|24917.41
13:29:37|24915.5
13:29:38|24917.23
13:29:39|24913.74
13:29:40|24912.81
13:29:41|24911.18
13:29:42|24914.06
13:29:43|24911.36
13:29:44|24912.44
13:29:45|24913.64
13:29:46|24913.78
13:29:47|24911.92
13:29:48|24913.66
13:29:49|24913.12
13:29:50|24911.83
13:29:52|24913.68
13:29:52|24915.17
13:29:54|24916.69
13:29:55|24919.71
13:29:56|24916.35
13:29:57|24916.17
13:29:58|24916.47
13:29:59|24917.09
13:30:00|24912.25
13:30:01|24913.82
13:30:02|24910.87
13:30:03|24913.99
13:30:05|24915.59
13:30:05|24915.47
13:30:07|24916.53
13:30:08|24920.29
13:30:09|24919.02
13:30:10|24913.05
13:30:10|24917.58
13:30:12|24918.38
13:30:13|24919.66
13:30:14|24918.87
13:30:14|24913.92
13:30:15|24914.28
13:30:17|24917.46
13:30:17|24917.47
13:30:18|24915.11
13:30:19|24917.86
13:30:21|24918.39
13:30:22|24918.95
13:30:23|24914.56
13:30:24|24913.86
13:30:25|24913.66
13:30:26|24911.77
13:30:27|24911.62
13:30:28|24912.08
13:30:29|24911.18
13:30:30|24911.16
13:30:31|24909.24
13:30:33|24907.53
13:30:33|24905.7
13:30:34|24904.59
13:30:35|24904.97
13:30:36|24907.1
13:30:37|24903.27
13:30:38|24903.26
13:30:39|24904.85
13:30:40|24904.01
13:30:41|24901.64
13:30:42|24902.35
13:30:43|24899.52
13:30:44|24898.36
13:30:45|24897.51
13:30:46|24899.65
13:30:47|24898.99
13:30:48|24899.
13:30:49|24900.71
13:30:50|24896.03
13:30:52|24897.8
13:30:53|24894.71
13:30:54|24893.45
13:30:56|24893.94
13:30:56|24891.06
13:30:57|24890.97
13:30:58|24891.38
13:30:59|24889.29
13:31:00|24886.93
13:31:01|24883.66
13:31:02|24885.18
13:31:04|24885.2
13:31:05|24882.74
13:31:06|24882.69
13:31:07|24878.89
13:31:07|24877.71
13:31:09|24874.58
13:31:10|24871.64
13:31:11|24867.26
13:31:12|24859.63
13:31:13|24857.86
13:31:14|24857.7
13:31:15|24871.06
13:31:16|24868.99
13:31:17|24875.4
13:31:18|24872.3
13:31:19|24872.9
13:31:20|24870.62
13:31:21|24867.81
13:31:22|24865.77
13:31:23|24868.27
13:31:24|24860.
13:31:25|24858.72
13:31:26|24861.57
13:31:27|24864.73
13:31:28|24870.05
13:31:29|24869.98
13:31:31|24871.65
13:31:31|24873.03
13:31:32|24872.24
13:31:33|24870.38
13:31:34|24867.32
13:31:35|24867.28
13:31:36|24867.97
13:31:37|24866.
13:31:38|24869.23
13:31:39|24867.92
13:31:40|24866.65
13:31:41|24868.53
13:31:42|24866.87
13:31:43|24865.43
13:31:44|24869.33
13:31:45|24867.42
13:31:46|24874.52
13:31:47|24872.9
13:31:48|24874.04
13:31:49|24872.5
13:31:50|24875.04
13:31:51|24873.05
13:31:53|24874.45
13:31:54|24874.46
13:31:56|24873.15
13:31:56|24875.47
13:31:57|24877.67
13:31:59|24874.88
13:32:00|24870.3
13:32:01|24867.85
13:32:02|24867.42
13:32:03|24869.35
13:32:04|24870.25
13:32:05|24870.97
13:32:06|24870.52
13:32:07|24872.35
13:32:08|24871.84
13:32:09|24872.37
13:32:10|24874.37
13:32:11|24874.7
13:32:12|24874.6
13:32:13|24871.66
13:32:14|24871.08
13:32:15|24867.88
13:32:16|24865.84
13:32:17|24866.78
13:32:18|24864.42
13:32:19|24867.1
13:32:20|24863.14
13:32:21|24866.06
13:32:22|24864.94
13:32:23|24862.55
13:32:24|24860.68
13:32:25|24862.15
13:32:26|24861.67
13:32:28|24861.25
13:32:29|24860.74
13:32:30|24860.63
13:32:31|24857.88
13:32:32|24858.7
13:32:32|24861.85
13:32:34|24865.31
13:32:34|24865.73
13:32:36|24867.
13:32:37|24867.13
13:32:38|24869.
13:32:39|24867.32
13:32:40|24868.7
13:32:41|24871.55
13:32:42|24871.14
13:32:43|24870.77
13:32:44|24869.39
13:32:45|24868.55
13:32:46|24869.95
13:32:47|24870.04
13:32:47|24869.5
13:32:49|24869.7
13:32:49|24871.54
13:32:50|24871.58
13:32:52|24872.02
13:32:53|24872.26
13:32:54|24871.68
13:32:55|24873.5
13:32:56|24871.55
13:32:57|24871.55
13:32:58|24872.73
13:32:59|24871.38
13:33:00|24873.01
13:33:01|24871.94
13:33:02|24872.32
13:33:03|24872.93
13:33:04|24872.39
13:33:05|24873.16
13:33:06|24871.5
13:33:07|24874.56
13:33:08|24867.83
13:33:09|24866.26
13:33:11|24865.99
13:33:11|24865.85
13:33:13|24867.48
13:33:13|24864.9
13:33:15|24866.08
13:33:16|24858.05
13:33:17|24860.65
13:33:18|24863.42
13:33:19|24859.3
13:33:20|24860.27
13:33:21|24858.81
13:33:22|24858.99
13:33:23|24859.35
13:33:24|24854.
13:33:26|24858.68
13:33:26|24854.88
13:33:28|24857.04
13:33:29|24854.5
13:33:29|24854.38
13:33:30|24850.01
13:33:31|24852.
13:33:32|24854.36
13:33:33|24855.34
13:33:34|24853.79
13:33:35|24853.5
13:33:36|24852.08
13:33:38|24855.31
13:33:38|24854.47
13:33:40|24854.88
13:33:41|24860.98
13:33:42|24853.93
13:33:43|24855.31
13:33:44|24857.26
13:33:45|24858.88
13:33:46|24856.01
13:33:47|24853.95
13:33:48|24854.45
13:33:48|24852.7
13:33:50|24852.84
13:33:51|24851.44
13:33:52|24851.91
13:33:53|24855.06
13:33:54|24854.42
13:33:55|24853.71
13:33:56|24854.81
13:33:58|24854.08
13:33:58|24859.57
13:34:00|24861.29
13:34:01|24861.83
13:34:02|24863.67
13:34:03|24863.77
13:34:05|24864.22
13:34:05|24861.12
13:34:06|24860.78
13:34:07|24862.71
13:34:08|24862.27
13:34:09|24862.79
13:34:10|24865.6
13:34:11|24866.25
13:34:12|24865.15
13:34:13|24863.66
13:34:14|24861.88
13:34:16|24861.87
13:34:16|24860.15
13:34:18|24862.7
13:34:19|24863.35
13:34:19|24865.06
13:34:20|24865.54
13:34:21|24865.38
13:34:22|24865.31
13:34:23|24865.31
13:34:24|24866.62
13:34:25|24865.56
13:34:27|24866.55
13:34:28|24867.09
13:34:28|24868.
13:34:30|24870.42
13:34:30|24871.94
13:34:31|24873.88
13:34:32|24874.1
13:34:33|24873.91
13:34:34|24874.14
13:34:35|24877.16
13:34:36|24878.
13:34:37|24876.69
13:34:38|24879.5
13:34:39|24879.29
13:34:40|24880.48
13:34:41|24881.08
13:34:42|24879.56
13:34:43|24880.32
13:34:44|24882.19
13:34:45|24881.17
13:34:47|24883.78
13:34:48|24878.96
13:34:48|24880.59
13:34:49|24879.72
13:34:50|24877.75
13:34:51|24875.74
13:34:53|24871.47
13:34:54|24869.85
13:34:54|24871.24
13:34:56|24869.13
13:34:57|24867.11
13:34:58|24869.75
13:34:59|24867.7
13:35:01|24871.47
13:35:01|24869.73
13:35:03|24872.21
13:35:04|24867.87
13:35:05|24871.86
13:35:06|24872.01
13:35:07|24870.02
13:35:08|24866.52
13:35:09|24866.96
13:35:10|24868.34
13:35:11|24868.08
13:35:12|24868.56
13:35:13|24869.89
13:35:14|24871.08
13:35:15|24872.06
13:35:16|24873.09
13:35:17|24870.42
13:35:18|24873.07
13:35:19|24871.19
13:35:20|24868.18
13:35:21|24868.81
13:35:22|24866.53
13:35:23|24865.11
13:35:24|24867.46
13:35:25|24866.32
13:35:26|24863.12
13:35:27|24864.05
13:35:28|24862.6
13:35:29|24859.55
13:35:30|24856.29
13:35:31|24859.53
13:35:32|24861.69
13:35:33|24860.97
13:35:34|24861.12
13:35:35|24856.58
13:35:36|24857.05
13:35:37|24858.59
13:35:38|24859.41
13:35:39|24857.54
13:35:40|24858.39
13:35:41|24858.97
13:35:42|24859.54
13:35:43|24857.65
13:35:44|24859.67
13:35:45|24862.49
13:35:46|24861.59
13:35:47|24860.6
13:35:48|24860.53
13:35:49|24859.85
13:35:50|24860.95
13:35:51|24859.05
13:35:52|24859.32
13:35:53|24859.99
13:35:54|24859.99
13:35:55|24858.64
13:35:56|24856.72
13:35:58|24860.12
13:35:59|24864.4
13:36:00|24865.04
13:36:02|24868.5
13:36:02|24868.94
13:36:03|24867.28
13:36:04|24870.12
13:36:05|24870.07
13:36:06|24869.16
13:36:08|24869.92
13:36:09|24868.01
13:36:10|24867.
13:36:10|24869.52
13:36:11|24869.28
13:36:12|24868.85
13:36:13|24869.19
13:36:15|24872.91
13:36:16|24870.9
13:36:17|24871.9
13:36:18|24872.15
13:36:19|24872.86
13:36:20|24872.9
13:36:21|24872.37
13:36:22|24872.85
13:36:23|24870.43
13:36:24|24869.96
13:36:25|24870.69
13:36:26|24872.83
13:36:27|24870.23
13:36:28|24868.59
13:36:29|24867.09
13:36:30|24867.35
13:36:31|24864.58
13:36:32|24862.43
13:36:33|24859.55
13:36:34|24860.13
13:36:35|24861.14
13:36:36|24858.47
13:36:37|24858.41
13:36:38|24862.31
13:36:40|24863.49
13:36:40|24863.67
13:36:41|24863.7
13:36:43|24863.47
13:36:44|24861.86
13:36:45|24862.74
13:36:46|24863.14
13:36:47|24865.2
13:36:48|24865.2
13:36:49|24865.84
13:36:50|24864.28
13:36:52|24864.65
13:36:53|24865.65
13:36:53|24868.1
13:36:54|24869.19
13:36:55|24870.
13:36:57|24864.3
13:36:58|24864.19
13:37:00|24862.52
13:37:00|24858.97
13:37:02|24860.57
13:37:03|24860.66
13:37:04|24858.46
13:37:05|24859.98
13:37:06|24859.81
13:37:07|24858.48
13:37:08|24865.31
13:37:09|24868.73
13:37:10|24868.98
13:37:12|24870.63
13:37:13|24870.92
13:37:14|24873.36
13:37:15|24870.85
13:37:16|24875.27
13:37:17|24876.7
13:37:18|24875.96
13:37:19|24876.68
13:37:20|24875.87
13:37:21|24875.
13:37:22|24873.79
13:37:23|24871.97
13:37:24|24871.95
13:37:25|24873.36
13:37:26|24874.41
13:37:26|24873.46
13:37:28|24872.72
13:37:29|24874.17
13:37:30|24875.12
13:37:30|24873.53
13:37:32|24871.68
13:37:33|24871.82
13:37:35|24871.42
13:37:35|24871.56
13:37:36|24873.03
13:37:37|24873.63
13:37:38|24873.37
13:37:39|24873.85
13:37:40|24873.16
13:37:41|24873.15
13:37:43|24873.15
13:37:43|24867.5
13:37:45|24870.75
13:37:46|24875.18
13:37:46|24878.34
13:37:47|24879.25
13:37:49|24878.69
13:37:50|24882.37
13:37:51|24879.76
13:37:51|24880.95
13:37:52|24879.04
13:37:53|24881.09
13:37:55|24880.98
13:37:56|24878.22
13:37:57|24878.75
13:37:57|24876.56
13:37:59|24880.71
13:38:00|24882.81
13:38:01|24883.18
13:38:02|24883.66
13:38:03|24884.07
13:38:04|24885.42
13:38:05|24886.87
13:38:06|24882.06
13:38:07|24880.48
13:38:09|24882.76
13:38:09|24884.56
13:38:10|24883.44
13:38:11|24882.15
13:38:12|24882.19
13:38:13|24882.43
13:38:14|24881.7
13:38:16|24878.56
13:38:16|24878.
13:38:18|24878.
13:38:19|24877.63
13:38:19|24876.06
13:38:21|24877.33
13:38:22|24875.8
13:38:22|24875.8
13:38:24|24875.48
13:38:25|24875.8
13:38:26|24877.77
13:38:27|24878.44
13:38:28|24878.23
13:38:29|24879.99
13:38:30|24879.52
13:38:30|24881.52
13:38:32|24880.66
13:38:33|24882.39
13:38:34|24882.86
13:38:34|24881.52
13:38:36|24880.17
13:38:37|24880.32
13:38:38|24881.1
13:38:39|24882.39
13:38:40|24882.38
13:38:41|24877.09
13:38:42|24874.67
13:38:43|24876.36
13:38:44|24875.44
13:38:44|24876.84
13:38:46|24875.14
13:38:46|24873.64
13:38:48|24874.4
13:38:49|24874.81
13:38:50|24874.42
13:38:50|24873.64
13:38:52|24869.2
13:38:53|24871.97
13:38:54|24874.58
13:38:55|24876.86
13:38:56|24872.
13:38:57|24870.21
13:38:58|24868.35
13:38:59|24868.62
13:39:00|24869.08
13:39:02|24867.42
13:39:03|24867.3
13:39:03|24867.59
13:39:05|24867.26
13:39:06|24867.5
13:39:07|24867.1
13:39:08|24867.53
13:39:09|24868.48
13:39:10|24866.8
13:39:11|24867.26
13:39:12|24871.13
13:39:13|24872.23
13:39:14|24869.42
13:39:15|24869.82
13:39:17|24869.38
13:39:17|24870.33
13:39:18|24870.17
13:39:19|24873.23
13:39:20|24869.46
13:39:21|24869.91
13:39:22|24871.74
13:39:23|24870.13
13:39:24|24872.08
13:39:25|24873.3
13:39:26|24873.27
13:39:27|24873.27
13:39:28|24871.72
13:39:29|24871.53
13:39:30|24870.7
13:39:31|24871.54
13:39:32|24871.44
13:39:33|24871.
13:39:34|24871.7
13:39:35|24872.88
13:39:36|24873.67
13:39:37|24874.75
13:39:38|24875.99
13:39:39|24876.08
13:39:40|24874.98
13:39:41|24875.8
13:39:43|24876.54
13:39:43|24875.12
13:39:45|24876.29
13:39:46|24874.83
13:39:47|24870.61
13:39:48|24872.32
13:39:49|24871.67
13:39:50|24870.16
13:39:51|24869.07
13:39:52|24869.63
13:39:53|24870.75
13:39:54|24871.81
13:39:55|24872.15
13:39:56|24872.7
13:39:57|24870.98
13:39:58|24870.96
13:39:59|24870.64
13:40:00|24870.59
13:40:02|24870.94
13:40:02|24871.
13:40:03|24870.02
13:40:04|24870.62
13:40:05|24870.46
13:40:06|24869.51
13:40:07|24871.14
13:40:08|24871.14
13:40:09|24871.27
13:40:10|24871.98
13:40:12|24872.23
13:40:12|24874.29
13:40:14|24875.17
13:40:15|24867.03
13:40:16|24866.7
13:40:17|24865.01
13:40:18|24865.01
13:40:19|24865.6
13:40:20|24864.52
13:40:21|24865.86
13:40:22|24865.86
13:40:23|24865.86
13:40:24|24865.02
13:40:25|24865.02
13:40:26|24865.04
13:40:27|24866.31
13:40:28|24865.56
13:40:29|24865.4
13:40:30|24864.31
13:40:32|24864.69
13:40:32|24864.19
13:40:33|24865.52
13:40:35|24863.5
13:40:36|24865.07
13:40:36|24864.84
13:40:38|24862.62
13:40:39|24862.97
13:40:40|24863.78
13:40:41|24864.18
13:40:42|24862.66
13:40:43|24862.71
13:40:44|24862.55
13:40:45|24861.18
13:40:46|24861.95
13:40:47|24861.96
13:40:48|24862.42
13:40:49|24863.36
13:40:50|24863.24
13:40:51|24861.58
13:40:52|24860.62
13:40:53|24861.58
13:40:54|24861.9
13:40:54|24859.72
13:40:56|24862.57
13:40:57|24862.27
13:40:58|24860.72
13:40:59|24862.24
13:41:00|24863.43
13:41:01|24862.62
13:41:02|24861.61
13:41:04|24858.
13:41:04|24860.57
13:41:06|24860.46
13:41:07|24860.43
13:41:08|24859.86
13:41:09|24857.47
13:41:10|24859.54
13:41:11|24855.71
13:41:12|24857.18
13:41:13|24856.21
13:41:14|24856.68
13:41:15|24856.28
13:41:16|24860.
13:41:17|24857.08
13:41:18|24857.3
13:41:19|24856.96
13:41:21|24854.
13:41:21|24854.93
13:41:22|24856.1
13:41:23|24859.04
13:41:24|24857.
13:41:25|24860.
13:41:26|24861.53
13:41:27|24862.99
13:41:28|24863.67
13:41:29|24862.64
13:41:30|24864.29
13:41:32|24864.83
13:41:33|24864.35
13:41:33|24867.84
13:41:35|24869.58
13:41:36|24868.5
13:41:37|24868.52
13:41:38|24869.11
13:41:39|24868.82
13:41:40|24873.
13:41:41|24873.81
13:41:42|24871.6
13:41:43|24873.58
13:41:44|24871.25
13:41:45|24869.94
13:41:46|24868.77
13:41:47|24866.12
13:41:48|24866.21
13:41:49|24865.11
13:41:50|24863.38
13:41:51|24865.02
13:41:52|24865.09
13:41:53|24866.23
13:41:54|24867.
13:41:55|24879.68
13:41:56|24883.95
13:41:57|24882.17
13:41:58|24881.43
13:41:59|24879.59
13:42:00|24881.43
13:42:01|24880.69
13:42:02|24882.67
13:42:04|24881.24
13:42:05|24881.28
13:42:06|24880.78
13:42:07|24873.7
13:42:08|24874.65
13:42:09|24872.
13:42:10|24872.77
13:42:11|24872.94
13:42:12|24874.29
13:42:13|24871.63
13:42:14|24873.09
13:42:15|24874.1
13:42:16|24872.7
13:42:17|24876.79
13:42:18|24879.27
13:42:19|24877.89
13:42:20|24877.46
13:42:21|24878.42
13:42:22|24882.09
13:42:23|24881.28
13:42:24|24879.66
13:42:25|24881.37
13:42:26|24880.25
13:42:27|24879.21
13:42:28|24877.05
13:42:29|24876.95
13:42:30|24876.99
13:42:31|24876.53
13:42:32|24875.67
13:42:33|24875.46
13:42:34|24873.83
13:42:35|24873.75
13:42:36|24873.62
13:42:37|24873.62
13:42:38|24873.78
13:42:39|24874.54
13:42:40|24874.6
13:42:41|24876.3
13:42:42|24876.4
13:42:43|24876.39
13:42:44|24874.38
13:42:45|24874.09
13:42:46|24876.29
13:42:48|24874.03
13:42:48|24875.
13:42:49|24875.85
13:42:50|24874.88
13:42:51|24874.55
13:42:52|24875.59
13:42:53|24876.07
13:42:54|24874.41
13:42:55|24874.95
13:42:56|24874.82
13:42:57|24873.23
13:42:58|24871.1
13:42:59|24870.51
13:43:00|24867.95
13:43:01|24868.54
13:43:02|24868.1
13:43:03|24868.9
13:43:04|24866.58
13:43:05|24864.99
13:43:06|24865.
13:43:08|24871.25
13:43:09|24872.46
13:43:10|24871.47
13:43:11|24871.92
13:43:12|24873.2
13:43:13|24873.54
13:43:14|24872.13
13:43:15|24873.42
13:43:16|24875.31
13:43:17|24875.5
13:43:18|24874.17
13:43:19|24870.91
13:43:21|24870.73
13:43:21|24874.64
13:43:22|24874.6
13:43:23|24884.4
13:43:25|24883.58
13:43:25|24883.75
13:43:27|24883.49
13:43:27|24884.32
13:43:28|24884.22
13:43:29|24885.56
13:43:30|24885.53
13:43:32|24881.67
13:43:33|24881.67
13:43:34|24881.71
13:43:35|24881.83
13:43:36|24881.63
13:43:37|24881.63
13:43:38|24880.49
13:43:39|24882.75
13:43:40|24881.4
13:43:41|24882.1
13:43:42|24882.09
13:43:43|24881.19
13:43:44|24882.92
13:43:45|24882.32
13:43:46|24882.35
13:43:47|24881.79
13:43:48|24883.15
13:43:49|24881.86
13:43:50|24884.08
13:43:51|24885.46
13:43:52|24886.34
13:43:53|24885.83
13:43:54|24883.05
13:43:55|24881.29
13:43:57|24882.08
13:43:57|24882.59
13:43:59|24883.17
13:43:59|24886.65
13:44:00|24886.83
13:44:01|24883.73
13:44:02|24885.72
13:44:03|24885.93
13:44:05|24886.6
13:44:06|24885.38
13:44:07|24884.85
13:44:08|24885.03
13:44:09|24883.7
13:44:10|24884.59
13:44:11|24882.42
13:44:12|24884.88
13:44:13|24885.31
13:44:14|24889.99
13:44:15|24886.58
13:44:16|24886.58
13:44:17|24885.95
13:44:18|24886.6
13:44:19|24886.48
13:44:21|24887.55
13:44:22|24887.45
13:44:23|24887.45
13:44:23|24886.29
13:44:24|24887.92
13:44:26|24885.83
13:44:27|24883.97
13:44:27|24883.55
13:44:29|24881.63
13:44:30|24880.92
13:44:31|24884.64
13:44:32|24884.84
13:44:33|24886.21
13:44:34|24886.79
13:44:35|24887.11
13:44:36|24887.14
13:44:37|24887.02
13:44:38|24886.53
13:44:39|24887.48
13:44:40|24887.1
13:44:41|24885.44
13:44:42|24883.5
13:44:43|24887.44
13:44:44|24887.95
13:44:45|24889.03
13:44:46|24888.07
13:44:47|24896.27
13:44:48|24894.87
13:44:49|24892.3
13:44:50|24892.45
13:44:51|24895.87
13:44:52|24895.36
13:44:53|24894.7
13:44:54|24896.52
13:44:56|24899.71
13:44:56|24899.17
13:44:57|24900.08
13:44:58|24897.21
13:44:59|24894.79
13:45:00|24902.29
13:45:01|24903.53
13:45:02|24901.34
13:45:03|24901.62
13:45:04|24901.47
13:45:06|24901.56
13:45:07|24900.86
13:45:08|24900.85
13:45:09|24899.07
13:45:10|24902.03
13:45:11|24904.12
13:45:12|24904.4
13:45:14|24904.66
13:45:15|24905.01
13:45:16|24906.61
13:45:16|24909.72
13:45:18|24907.43
13:45:19|24906.92
13:45:19|24906.47
13:45:21|24908.16
13:45:21|24910.15
13:45:23|24907.64
13:45:23|24907.63
13:45:25|24907.55
13:45:26|24905.88
13:45:27|24906.84
13:45:28|24907.19
13:45:28|24905.44
13:45:29|24905.47
13:45:31|24903.9
13:45:31|24903.98
13:45:33|24901.89
13:45:33|24892.01
13:45:34|24891.68
13:45:35|24892.25
13:45:37|24893.02
13:45:38|24893.53
13:45:39|24893.72
13:45:39|24895.19
13:45:41|24892.1
13:45:42|24892.16
13:45:43|24891.8
13:45:44|24892.13
13:45:45|24892.58
13:45:45|24889.26
13:45:46|24889.7
13:45:47|24888.69
13:45:49|24894.29
13:45:50|24893.79
13:45:51|24891.7
13:45:52|24893.46
13:45:53|24893.69
13:45:54|24891.37
13:45:55|24893.64
13:45:56|24891.73
13:45:57|24892.58
13:45:58|24891.2
13:45:59|24895.31
13:45:59|24893.84
13:46:01|24891.34
13:46:02|24890.61
13:46:02|24892.11
13:46:04|24889.65
13:46:05|24887.84
13:46:06|24892.72
13:46:07|24888.96
13:46:08|24888.96
13:46:10|24890.33
13:46:10|24891.02
13:46:12|24894.81
13:46:13|24896.1
13:46:13|24894.82
13:46:15|24894.96
13:46:16|24896.65
13:46:17|24896.45
13:46:18|24896.19
13:46:19|24897.47
13:46:20|24895.58
13:46:21|24895.45
13:46:22|24894.26
13:46:23|24894.58
13:46:24|24892.87
13:46:25|24889.74
13:46:26|24890.
13:46:27|24890.47
13:46:28|24890.09
13:46:29|24890.21
13:46:31|24892.73
13:46:32|24893.74
13:46:32|24892.18
13:46:34|24892.64
13:46:35|24892.03
13:46:35|24889.76
13:46:37|24890.75
13:46:38|24889.47
13:46:39|24889.82
13:46:40|24888.65
13:46:41|24888.98
13:46:42|24890.42
13:46:43|24888.
13:46:44|24889.38
13:46:46|24889.04
13:46:46|24887.13
13:46:47|24887.7
13:46:48|24885.99
13:46:49|24885.66
13:46:50|24885.61
13:46:51|24882.85
13:46:52|24885.55
13:46:53|24885.55
13:46:54|24885.58
13:46:55|24886.77
13:46:56|24887.88
13:46:57|24885.53
13:46:58|24886.21
13:46:59|24882.37
13:47:01|24883.85
13:47:02|24884.81
13:47:03|24884.26
13:47:04|24882.98
13:47:05|24883.
13:47:06|24883.56
13:47:07|24885.31
13:47:08|24886.04
13:47:10|24886.32
13:47:11|24884.16
13:47:11|24883.87
13:47:13|24884.
13:47:13|24885.35
13:47:15|24887.3
13:47:16|24887.18
13:47:16|24885.53
13:47:18|24885.79
13:47:19|24887.29
13:47:20|24887.29
13:47:21|24889.
13:47:22|24888.92
13:47:22|24887.7
13:47:23|24888.38
13:47:24|24887.97
13:47:26|24888.94
13:47:26|24887.11
13:47:28|24887.78
13:47:29|24883.76
13:47:30|24885.
13:47:30|24884.95
13:47:32|24885.01
13:47:33|24885.07
13:47:33|24886.85
13:47:34|24885.02
13:47:36|24884.74
13:47:36|24884.74
13:47:38|24885.02
13:47:39|24885.81
13:47:40|24884.
13:47:41|24883.72
13:47:41|24883.54
13:47:43|24883.54
13:47:44|24884.48
13:47:45|24884.12
13:47:46|24885.96
13:47:47|24884.77
13:47:48|24882.5
13:47:49|24883.21
13:47:50|24882.33
13:47:51|24883.7
13:47:52|24882.32
13:47:53|24883.71
13:47:54|24880.61
13:47:55|24880.27
13:47:56|24881.13
13:47:57|24881.09
13:47:58|24880.38
13:47:59|24882.37
13:48:00|24884.36
13:48:01|24884.5
13:48:02|24883.63
13:48:03|24882.7
13:48:04|24883.91
13:48:05|24883.26
13:48:06|24883.13
13:48:07|24882.92
13:48:08|24883.56
13:48:10|24878.46
13:48:11|24879.08
13:48:12|24880.5
13:48:13|24880.8
13:48:14|24881.5
13:48:15|24879.4
13:48:16|24879.71
13:48:17|24878.2
13:48:18|24876.91
13:48:19|24878.38
13:48:20|24877.69
13:48:21|24879.45
13:48:22|24878.53
13:48:23|24879.09
13:48:24|24880.19
13:48:25|24878.76
13:48:26|24878.
13:48:27|24881.12
13:48:29|24877.82
13:48:29|24877.71
13:48:30|24876.72
13:48:31|24875.23
13:48:33|24875.65
13:48:33|24875.6
13:48:34|24874.5
13:48:35|24874.62
13:48:36|24871.78
13:48:37|24874.46
13:48:38|24873.6
13:48:39|24878.1
13:48:40|24878.74
13:48:42|24879.61
13:48:42|24878.37
13:48:44|24878.37
13:48:44|24878.28
13:48:45|24878.29
13:48:46|24880.8
13:48:47|24881.
13:48:48|24881.89
13:48:50|24881.2
13:48:50|24882.64
13:48:51|24883.59
13:48:53|24882.15
13:48:53|24883.57
13:48:54|24881.
13:48:55|24880.48
13:48:56|24878.23
13:48:57|24874.38
13:48:58|24875.07
13:49:00|24874.04
13:49:01|24872.77
13:49:02|24873.79
13:49:03|24873.88
13:49:04|24871.64
13:49:05|24872.53
13:49:06|24872.86
13:49:07|24872.35
13:49:08|24872.2
13:49:09|24876.97
13:49:10|24875.16
13:49:12|24877.08
13:49:12|24878.82
13:49:13|24877.62
13:49:14|24877.58
13:49:15|24879.02
13:49:16|24879.24
13:49:17|24881.
13:49:18|24882.02
13:49:19|24882.39
13:49:20|24882.58
13:49:21|24883.3
13:49:22|24878.57
13:49:23|24868.87
13:49:24|24868.84
13:49:25|24865.56
13:49:26|24862.17
13:49:27|24864.37
13:49:28|24862.1
13:49:29|24865.
13:49:30|24866.81
13:49:31|24870.01
13:49:32|24866.85
13:49:33|24865.99
13:49:34|24865.18
13:49:35|24864.02
13:49:36|24866.56
13:49:37|24865.59
13:49:38|24864.77
13:49:39|24864.
13:49:40|24863.54
13:49:41|24865.33
13:49:42|24865.21
13:49:43|24862.18
13:49:44|24861.9
13:49:45|24860.55
13:49:46|24862.92
13:49:47|24861.5
13:49:48|24862.15
13:49:49|24869.46
13:49:50|24864.03
13:49:51|24865.95
13:49:52|24864.32
13:49:53|24866.5
13:49:55|24867.34
13:49:56|24868.16
13:49:57|24870.37
13:49:57|24867.79
13:49:59|24869.02
13:50:00|24868.49
13:50:01|24867.01
13:50:02|24870.71
13:50:03|24865.43
13:50:03|24868.
13:50:04|24868.
13:50:05|24866.63
13:50:07|24864.86
13:50:08|24867.3
13:50:09|24865.58
13:50:10|24866.65
13:50:11|24866.27
13:50:12|24869.48
13:50:13|24870.
13:50:14|24865.
13:50:15|24865.31
13:50:16|24864.11
13:50:17|24864.71
13:50:19|24864.91
13:50:19|24865.65
13:50:21|24862.47
13:50:21|24864.25
13:50:23|24864.91
13:50:23|24866.31
13:50:24|24865.17
13:50:26|24866.86
13:50:27|24864.75
13:50:27|24866.27
13:50:28|24867.13
13:50:29|24877.24
13:50:30|24878.
13:50:31|24877.02
13:50:33|24877.04
13:50:34|24874.75
13:50:35|24874.77
13:50:35|24875.67
13:50:36|24874.24
13:50:38|24875.68
13:50:39|24874.83
13:50:39|24877.06
13:50:40|24877.1
13:50:41|24878.58
13:50:43|24876.66
13:50:43|24875.68
13:50:44|24875.37
13:50:46|24876.61
13:50:46|24879.39
13:50:47|24876.62
13:50:48|24876.61
13:50:49|24877.15
13:50:51|24877.49
13:50:51|24877.39
13:50:53|24876.73
13:50:53|24878.01
13:50:54|24877.6
13:50:55|24876.04
13:50:57|24874.24
13:50:57|24874.3
13:50:58|24874.15
13:50:59|24874.08
13:51:00|24874.46
13:51:01|24874.14
13:51:02|24875.91
13:51:04|24870.18
13:51:05|24871.11
13:51:06|24872.08
13:51:07|24870.52
13:51:08|24870.74
13:51:09|24870.53
13:51:10|24874.72
13:51:11|24873.05
13:51:12|24877.33
13:51:13|24875.04
13:51:14|24870.14
13:51:15|24871.93
13:51:16|24871.31
13:51:17|24870.39
13:51:18|24871.19
13:51:19|24872.89
13:51:20|24873.24
13:51:21|24871.38
13:51:22|24870.4
13:51:23|24871.39
13:51:24|24872.03
13:51:25|24871.5
13:51:26|24873.82
13:51:28|24874.04
13:51:28|24873.91
13:51:29|24873.3
13:51:30|24871.77
13:51:32|24871.78
13:51:32|24870.92
13:51:33|24872.71
13:51:34|24870.76
13:51:35|24871.83
13:51:37|24871.35
13:51:38|24872.71
13:51:39|24871.27
13:51:40|24872.39
13:51:40|24871.76
13:51:42|24871.6
13:51:43|24871.4
13:51:44|24872.28
13:51:44|24872.89
13:51:46|24873.8
13:51:47|24875.2
13:51:48|24877.09
13:51:49|24876.84
13:51:50|24875.77
13:51:51|24874.91
13:51:52|24876.59
13:51:53|24877.53
13:51:54|24875.
13:51:55|24877.57
13:51:56|24878.14
13:51:57|24878.09
13:51:58|24876.46
13:51:59|24878.1
13:52:00|24876.84
13:52:02|24881.6
13:52:02|24882.79
13:52:03|24884.02
13:52:04|24883.1
13:52:05|24882.6
13:52:06|24882.49
13:52:07|24880.17
13:52:08|24880.23
13:52:09|24882.59
13:52:10|24878.23
13:52:12|24878.63
13:52:13|24879.3
13:52:14|24880.89
13:52:16|24878.87
13:52:16|24880.24
13:52:17|24881.48
13:52:18|24884.
13:52:20|24887.36
13:52:21|24887.41
13:52:21|24884.84
13:52:22|24884.84
13:52:23|24876.87
13:52:25|24876.
13:52:26|24874.91
13:52:27|24874.98
13:52:28|24874.51
13:52:29|24876.8
13:52:31|24877.39
13:52:32|24876.17
13:52:33|24878.76
13:52:34|24878.42
13:52:35|24876.47
13:52:36|24878.62
13:52:37|24877.17
13:52:38|24878.09
13:52:39|24878.34
13:52:40|24876.92
13:52:41|24876.57
13:52:42|24878.79
13:52:43|24876.87
13:52:44|24878.44
13:52:45|24876.58
13:52:46|24876.83
13:52:48|24875.01
13:52:48|24873.01
13:52:50|24872.37
13:52:51|24874.88
13:52:52|24872.98
13:52:54|24874.57
13:52:54|24873.86
13:52:55|24873.33
13:52:56|24872.12
13:52:57|24871.82
13:52:58|24871.88
13:52:59|24870.59
13:53:00|24870.02
13:53:01|24870.27
13:53:02|24870.04
13:53:03|24869.21
13:53:04|24870.78
13:53:05|24869.31
13:53:06|24870.74
13:53:07|24869.39
13:53:08|24871.98
13:53:09|24868.92
13:53:10|24869.94
13:53:11|24867.65
13:53:12|24871.34
13:53:14|24869.6
13:53:15|24869.98
13:53:16|24870.45
13:53:17|24870.
13:53:18|24869.62
13:53:20|24872.29
13:53:21|24874.55
13:53:22|24874.8
13:53:22|24875.41
13:53:24|24876.69
13:53:24|24879.07
13:53:25|24878.47
13:53:26|24880.94
13:53:28|24881.63
13:53:28|24882.33
13:53:29|24880.25
13:53:31|24881.09
13:53:32|24881.05
13:53:33|24872.36
13:53:34|24870.
13:53:36|24872.99
13:53:37|24873.56
13:53:37|24874.42
13:53:39|24875.13
13:53:39|24874.01
13:53:40|24875.8
13:53:41|24875.6
13:53:43|24874.43
13:53:43|24873.48
13:53:45|24875.55
13:53:45|24874.91
13:53:46|24873.98
13:53:48|24876.26
13:53:48|24876.61
13:53:50|24875.66
13:53:50|24877.27
13:53:52|24879.95
13:53:52|24879.07
13:53:53|24881.02
13:53:54|24881.27
13:53:55|24881.91
13:53:57|24883.43
13:53:58|24883.68
13:53:58|24879.2
13:54:00|24874.27
13:54:01|24875.
13:54:02|24871.6
13:54:03|24873.8
13:54:04|24874.29
13:54:05|24874.85
13:54:06|24875.01
13:54:07|24875.05
13:54:07|24874.14
13:54:09|24873.61
13:54:09|24875.77
13:54:11|24875.24
13:54:12|24868.46
13:54:13|24868.01
13:54:13|24868.25
13:54:15|24866.06
13:54:17|24864.62
13:54:18|24868.
13:54:19|24868.01
13:54:20|24866.28
13:54:20|24867.01
13:54:21|24867.03
13:54:23|24867.47
13:54:24|24865.61
13:54:25|24864.72
13:54:25|24864.86
13:54:27|24866.87
13:54:28|24867.31
13:54:28|24863.15
13:54:30|24864.46
13:54:31|24861.01
13:54:31|24864.32
13:54:33|24861.84
13:54:33|24860.21
13:54:35|24860.87
13:54:36|24861.96
13:54:37|24861.28
13:54:37|24860.16
13:54:39|24861.63
13:54:39|24859.41
13:54:41|24858.91
13:54:41|24859.01
13:54:43|24859.72
13:54:44|24861.53
13:54:44|24860.58
13:54:46|24860.59
13:54:48|24865.94
13:54:48|24865.2
13:54:49|24865.81
13:54:50|24864.7
13:54:51|24865.46
13:54:52|24865.22
13:54:53|24863.49
13:54:54|24862.52
13:54:55|24862.67
13:54:56|24864.31
13:54:57|24861.95
13:54:58|24860.08
13:54:59|24859.62
13:55:00|24859.85
13:55:01|24856.37
13:55:02|24858.41
13:55:03|24861.78
13:55:04|24857.89
13:55:05|24856.47
13:55:06|24858.05
13:55:07|24858.3
13:55:08|24857.37
13:55:10|24857.92
13:55:10|24863.27
13:55:12|24863.65
13:55:12|24863.
13:55:14|24863.67
13:55:15|24864.86
13:55:16|24865.55
13:55:18|24869.98
13:55:18|24869.87
13:55:20|24866.21
13:55:21|24867.01
13:55:21|24867.02
13:55:23|24864.91
13:55:24|24863.99
13:55:25|24862.51
13:55:26|24862.98
13:55:27|24861.88
13:55:28|24861.17
13:55:29|24861.04
13:55:30|24861.31
13:55:31|24859.56
13:55:32|24859.57
13:55:33|24859.1
13:55:34|24859.49
13:55:35|24859.57
13:55:36|24860.33
13:55:37|24860.21
13:55:38|24857.27
13:55:40|24858.76
13:55:40|24857.86
13:55:41|24860.48
13:55:42|24862.14
13:55:43|24860.62
13:55:44|24861.02
13:55:45|24859.78
13:55:46|24859.73
13:55:47|24859.76
13:55:48|24859.23
13:55:49|24859.01
13:55:50|24860.45
13:55:51|24859.63
13:55:52|24857.45
13:55:53|24856.87
13:55:54|24856.92
13:55:55|24854.62
13:55:56|24857.12
13:55:57|24855.39
13:55:58|24856.74
13:55:59|24852.14
13:56:00|24853.35
13:56:01|24853.45
13:56:02|24850.08
13:56:03|24850.46
13:56:04|24850.21
13:56:06|24851.77
13:56:07|24851.77
13:56:07|24851.32
13:56:08|24853.
13:56:09|24850.45
13:56:10|24853.01
13:56:11|24853.81
13:56:12|24856.85
13:56:13|24857.26
13:56:15|24854.31
13:56:16|24853.01
13:56:17|24854.79
13:56:18|24854.12
13:56:19|24856.84
13:56:20|24855.55
13:56:21|24857.59
13:56:22|24857.03
13:56:23|24856.89
13:56:25|24856.76
13:56:25|24856.31
13:56:26|24856.29
13:56:27|24857.15
13:56:28|24857.34
13:56:29|24856.66
13:56:30|24851.54
13:56:31|24851.72
13:56:32|24851.51
13:56:33|24851.51
13:56:34|24848.29
13:56:35|24851.99
13:56:36|24860.7
13:56:37|24859.
13:56:38|24862.29
13:56:39|24856.87
13:56:40|24856.59
13:56:41|24856.83
13:56:42|24857.57
13:56:43|24858.5
13:56:44|24857.36
13:56:46|24858.17
13:56:46|24857.67
13:56:48|24859.91
13:56:49|24860.6
13:56:49|24859.99
13:56:51|24859.21
13:56:51|24862.65
13:56:53|24861.04
13:56:54|24863.09
13:56:54|24863.37
13:56:56|24862.04
13:56:56|24863.32
13:56:57|24860.18
13:56:58|24860.12
13:57:00|24858.22
13:57:01|24858.54
13:57:01|24861.63
13:57:02|24862.62
13:57:04|24858.51
13:57:05|24858.74
13:57:06|24860.43
13:57:07|24862.04
13:57:07|24862.1
13:57:08|24862.41
13:57:10|24864.04
13:57:10|24862.44
13:57:11|24864.92
13:57:12|24865.02
13:57:14|24864.94
13:57:14|24865.58
13:57:15|24864.52
13:57:16|24865.59
13:57:18|24867.67
13:57:19|24866.15
13:57:21|24865.59
13:57:22|24866.07
13:57:23|24866.07
13:57:24|24863.37
13:57:25|24863.48
13:57:26|24864.76
13:57:27|24862.93
13:57:28|24864.55
13:57:29|24864.55
13:57:31|24864.58
13:57:32|24862.08
13:57:33|24861.91
13:57:33|24862.45
13:57:35|24862.23
13:57:35|24861.85
13:57:36|24859.16
13:57:38|24858.78
13:57:39|24857.2
13:57:40|24857.1
13:57:41|24856.73
13:57:42|24858.87
13:57:43|24860.97
13:57:44|24862.07
13:57:45|24862.32
13:57:46|24859.97
13:57:47|24856.7
13:57:48|24858.27
13:57:49|24859.1
13:57:50|24859.28
13:57:51|24860.81
13:57:52|24860.61
13:57:53|24862.23
13:57:54|24864.11
13:57:56|24863.
13:57:56|24863.23
13:57:57|24862.98
13:57:58|24861.3
13:57:59|24861.49
13:58:00|24861.59
13:58:01|24861.68
13:58:02|24859.13
13:58:03|24858.83
13:58:04|24857.69
13:58:05|24858.66
13:58:07|24857.67
13:58:07|24856.07
13:58:08|24856.93
13:58:09|24857.23
13:58:10|24857.78
13:58:11|24857.79
13:58:12|24856.33
13:58:13|24857.36
13:58:14|24857.36
13:58:15|24858.06
13:58:16|24857.7
13:58:17|24857.69
13:58:19|24857.5
13:58:20|24857.34
13:58:21|24856.46
13:58:22|24855.79
13:58:24|24855.32
13:58:24|24856.2
13:58:26|24855.6
13:58:27|24855.99
13:58:28|24855.11
13:58:29|24855.17
13:58:30|24855.87
13:58:31|24855.44
13:58:32|24856.43
13:58:32|24853.7
13:58:34|24852.88
13:58:35|24851.85
13:58:36|24853.19
13:58:37|24852.32
13:58:38|24850.73
13:58:39|24851.64
13:58:40|24850.35
13:58:41|24850.58
13:58:42|24850.
13:58:43|24849.3
13:58:43|24848.9
13:58:45|24848.44
13:58:46|24846.92
13:58:47|24847.26
13:58:48|24846.08
13:58:49|24846.
13:58:50|24846.56
13:58:50|24845.5
13:58:52|24845.72
13:58:53|24850.73
13:58:54|24851.62
13:58:55|24851.39
13:58:56|24852.93
13:58:57|24854.49
13:58:58|24856.28
13:58:59|24855.01
13:59:00|24853.69
13:59:01|24853.98
13:59:02|24851.91
13:59:02|24854.06
13:59:04|24853.3
13:59:05|24853.48
13:59:06|24852.21
13:59:07|24853.16
13:59:08|24855.47
13:59:08|24855.88
13:59:10|24854.86
13:59:11|24852.88
13:59:12|24855.44
13:59:13|24858.9
13:59:14|24864.23
13:59:15|24864.25
13:59:16|24864.1
13:59:17|24863.86
13:59:17|24863.91
13:59:19|24862.39
13:59:20|24861.62
13:59:21|24862.07
13:59:23|24863.63
13:59:24|24862.07
13:59:25|24861.92
13:59:26|24862.03
13:59:27|24859.17
13:59:28|24857.09
13:59:29|24857.66
13:59:30|24858.57
13:59:32|24859.63
13:59:32|24858.53
13:59:33|24860.46
13:59:35|24862.07
13:59:36|24863.59
13:59:37|24861.95
13:59:38|24863.79
13:59:39|24865.25
13:59:40|24864.07
13:59:41|24863.86
13:59:42|24863.96
13:59:43|24864.06
13:59:44|24861.35
13:59:45|24862.71
13:59:46|24861.67
13:59:46|24861.85
13:59:48|24865.17
13:59:49|24862.41
13:59:50|24863.27
13:59:51|24862.3
13:59:52|24863.13
13:59:53|24862.63
13:59:53|24862.91
13:59:54|24861.58
13:59:56|24860.04
13:59:57|24859.42
13:59:58|24857.63
13:59:59|24856.1
14:00:00|24856.23
14:00:01|24856.04
14:00:02|24856.07
14:00:03|24856.43
14:00:03|24855.71
14:00:04|24859.75
14:00:06|24858.01
14:00:07|24858.95
14:00:08|24861.09
14:00:09|24861.24
14:00:10|24860.38
14:00:11|24860.3
14:00:12|24860.18
14:00:13|24860.73
14:00:14|24860.87
14:00:15|24859.63
14:00:16|24859.65
14:00:17|24861.17
14:00:18|24861.82
14:00:19|24864.96
14:00:20|24864.63
14:00:22|24863.4
14:00:22|24864.67
14:00:23|24865.02
14:00:24|24863.99
14:00:26|24864.96
14:00:27|24865.93
14:00:28|24864.28
14:00:29|24863.78
14:00:30|24863.87
14:00:31|24865.44
14:00:33|24865.08
14:00:34|24863.
14:00:35|24863.91
14:00:36|24863.6
14:00:37|24866.
14:00:38|24863.03
14:00:38|24861.95
14:00:39|24861.79
14:00:41|24861.29
14:00:42|24861.55
14:00:43|24859.95
14:00:44|24863.15
14:00:45|24863.43
14:00:46|24862.62
14:00:47|24864.36
14:00:48|24864.02
14:00:49|24863.53
14:00:50|24862.15
14:00:51|24861.24
14:00:52|24862.78
14:00:53|24864.31
14:00:54|24864.76
14:00:55|24864.76
14:00:56|24863.86
14:00:57|24864.3
14:00:58|24863.64
14:00:59|24859.36
14:01:00|24856.91
14:01:01|24857.54
14:01:02|24856.36
14:01:03|24857.14
14:01:04|24859.24
14:01:05|24857.54
14:01:06|24857.14
14:01:07|24857.75
14:01:08|24855.55
14:01:09|24855.89
14:01:10|24855.61
14:01:11|24857.34
14:01:12|24857.04
14:01:13|24856.08
14:01:14|24856.1
14:01:15|24855.6
14:01:16|24854.56
14:01:17|24856.7
14:01:18|24857.88
14:01:19|24856.41
14:01:20|24856.43
14:01:21|24856.99
14:01:23|24854.94
14:01:24|24857.79
14:01:25|24856.51
14:01:26|24854.27
14:01:27|24855.35
14:01:29|24856.15
14:01:29|24855.81
14:01:30|24855.37
14:01:31|24853.58
14:01:32|24852.77
14:01:33|24855.29
14:01:35|24855.32
14:01:36|24855.31
14:01:37|24854.1
14:01:37|24854.91
14:01:39|24855.27
14:01:39|24853.81
14:01:41|24854.75
14:01:41|24854.96
14:01:43|24853.89
14:01:44|24852.38
14:01:45|24852.
14:01:45|24852.12
14:01:47|24853.97
14:01:47|24852.41
14:01:49|24854.26
14:01:49|24852.01
14:01:50|24854.
14:01:51|24853.04
14:01:53|24854.63
14:01:54|24852.56
14:01:54|24854.39
14:01:55|24854.52
14:01:57|24852.61
14:01:57|24852.13
14:01:58|24853.56
14:01:59|24853.72
14:02:00|24852.38
14:02:01|24853.71
14:02:03|24852.44
14:02:03|24852.3
14:02:05|24851.13
14:02:05|24851.09
14:02:06|24852.5
14:02:08|24852.78
14:02:09|24852.44
14:02:10|24852.25
14:02:11|24853.29
14:02:11|24853.29
14:02:13|24854.43
14:02:13|24850.24
14:02:14|24850.68
14:02:16|24850.26
14:02:17|24853.02
14:02:17|24852.72
14:02:18|24852.86
14:02:20|24852.8
14:02:21|24854.02
14:02:22|24852.62
14:02:23|24854.35
14:02:25|24856.72
14:02:25|24859.97
14:02:27|24858.99
14:02:28|24859.24
14:02:29|24860.05
14:02:30|24858.77
14:02:31|24858.17
14:02:33|24860.15
14:02:33|24860.3
14:02:34|24858.78
14:02:35|24860.19
14:02:36|24862.03
14:02:37|24861.17
14:02:38|24860.99
14:02:40|24859.78
14:02:41|24861.92
14:02:42|24862.25
14:02:43|24862.18
14:02:44|24862.04
14:02:45|24862.23
14:02:46|24862.24
14:02:46|24860.52
14:02:48|24859.49
14:02:48|24860.99
14:02:49|24862.15
14:02:51|24861.03
14:02:51|24862.33
14:02:53|24856.07
14:02:53|24854.89
14:02:55|24853.68
14:02:56|24853.66
14:02:57|24853.15
14:02:58|24854.82
14:02:59|24853.2
14:03:00|24854.04
14:03:01|24853.22
14:03:02|24854.33
14:03:03|24852.6
14:03:04|24853.96
14:03:06|24854.8
14:03:07|24851.58
14:03:07|24853.64
14:03:08|24853.45
14:03:09|24854.
14:03:10|24852.56
14:03:11|24852.26
14:03:12|24851.06
14:03:13|24848.92
14:03:14|24848.17
14:03:15|24845.78
14:03:17|24846.39
14:03:17|24847.84
14:03:18|24846.42
14:03:20|24845.57
14:03:21|24848.68
14:03:21|24846.45
14:03:22|24847.1
14:03:24|24848.97
14:03:25|24846.47
14:03:26|24846.47
14:03:28|24846.18
14:03:29|24845.99
14:03:29|24844.37
14:03:31|24846.06
14:03:33|24845.17
14:03:33|24844.26
14:03:34|24843.88
14:03:35|24842.65
14:03:36|24843.31
14:03:37|24845.7
14:03:38|24846.64
14:03:39|24846.69
14:03:40|24844.83
14:03:42|24845.2
14:03:43|24845.64
14:03:44|24845.15
14:03:45|24845.15
14:03:46|24844.
14:03:47|24844.04
14:03:48|24844.
14:03:49|24845.65
14:03:50|24844.
14:03:51|24843.72
14:03:52|24842.48
14:03:53|24842.47
14:03:54|24845.8
14:03:55|24846.13
14:03:56|24844.51
14:03:57|24845.95
14:03:58|24845.7
14:03:59|24842.68
14:04:00|24842.39
14:04:01|24842.
14:04:02|24840.89
14:04:03|24841.14
14:04:04|24840.
14:04:05|24841.95
14:04:06|24839.62
14:04:07|24837.44
14:04:08|24839.88
14:04:09|24846.07
14:04:10|24845.3
14:04:11|24845.34
14:04:12|24844.69
14:04:13|24844.
14:04:14|24844.2
14:04:15|24841.49
14:04:16|24841.27
14:04:17|24840.04
14:04:18|24841.48
14:04:19|24843.56
14:04:20|24842.79
14:04:21|24845.05
14:04:22|24847.36
14:04:23|24847.16
14:04:24|24847.15
14:04:25|24849.05
14:04:27|24853.28
14:04:27|24854.82
14:04:28|24852.52
14:04:29|24853.22
14:04:30|24851.92
14:04:31|24853.07
14:04:32|24853.57
14:04:34|24851.92
14:04:35|24848.19
14:04:36|24846.24
14:04:37|24845.89
14:04:38|24843.57
14:04:39|24843.
14:04:40|24842.1
14:04:41|24840.49
14:04:42|24838.12
14:04:43|24840.4
14:04:44|24840.4
14:04:44|24839.54
14:04:46|24839.05
14:04:47|24839.54
14:04:48|24837.36
14:04:49|24838.46
14:04:50|24838.14
14:04:51|24838.71
14:04:52|24839.38
14:04:53|24837.34
14:04:54|24840.13
14:04:55|24840.12
14:04:56|24833.13
14:04:57|24834.56
14:04:58|24833.78
14:04:59|24832.83
14:05:00|24834.38
14:05:01|24839.01
14:05:02|24840.06
14:05:03|24832.4
14:05:04|24833.4
14:05:05|24832.19
14:05:06|24832.47
14:05:07|24832.5
14:05:08|24833.11
14:05:09|24832.83
14:05:10|24832.82
14:05:11|24830.05
14:05:12|24830.47
14:05:13|24827.71
14:05:14|24830.92
14:05:15|24827.
14:05:16|24828.48
14:05:17|24826.58
14:05:18|24827.57
14:05:19|24825.62
14:05:20|24825.96
14:05:21|24825.87
14:05:22|24824.42
14:05:23|24823.97
14:05:24|24821.62
14:05:25|24823.93
14:05:27|24823.7
14:05:28|24824.53
14:05:29|24821.6
14:05:30|24827.39
14:05:31|24831.85
14:05:32|24831.44
14:05:33|24830.71
14:05:34|24831.68
14:05:35|24833.71
14:05:36|24832.42
14:05:37|24832.61
14:05:38|24828.17
14:05:39|24827.86
14:05:40|24823.09
14:05:41|24822.99
14:05:42|24820.01
14:05:43|24820.04
14:05:44|24820.3
14:05:45|24820.11
14:05:46|24820.3
14:05:47|24818.89
14:05:48|24821.61
14:05:49|24818.21
14:05:50|24817.21
14:05:52|24817.86
14:05:52|24818.49
14:05:53|24811.98
14:05:54|24812.15
14:05:55|24813.
14:05:56|24814.59
14:05:57|24810.92
14:05:58|24802.55
14:05:59|24814.45
14:06:00|24816.88
14:06:01|24817.94
14:06:02|24822.55
14:06:03|24820.68
14:06:04|24823.29
14:06:05|24827.57
14:06:06|24828.96
14:06:07|24833.01
14:06:08|24835.81
14:06:09|24835.76
14:06:10|24835.85
14:06:11|24833.12
14:06:12|24827.47
14:06:13|24830.87
14:06:14|24835.6
14:06:16|24839.39
14:06:17|24839.31
14:06:18|24840.17
14:06:19|24843.84
14:06:20|24842.23
14:06:21|24844.37
14:06:22|24843.17
14:06:23|24847.42
14:06:23|24845.66
14:06:25|24840.07
14:06:26|24841.54
14:06:27|24844.11
14:06:29|24843.47
14:06:29|24846.1
14:06:30|24844.36
14:06:31|24846.9
14:06:32|24848.28
14:06:33|24848.25
14:06:34|24847.36
14:06:35|24847.62
14:06:36|24847.91
14:06:37|24850.12
14:06:38|24850.66
14:06:39|24852.83
14:06:40|24853.87
14:06:41|24852.92
14:06:42|24855.88
14:06:43|24855.04
14:06:44|24853.73
14:06:45|24855.46
14:06:46|24856.77
14:06:47|24853.25
14:06:48|24854.84
14:06:49|24859.28
14:06:50|24855.43
14:06:52|24856.16
14:06:53|24856.91
14:06:54|24859.33
14:06:54|24858.04
14:06:57|24855.05
14:06:57|24853.
14:06:58|24851.06
14:06:59|24854.25
14:07:01|24855.37
14:07:02|24854.86
14:07:03|24855.85
14:07:04|24849.25
14:07:05|24849.22
14:07:06|24844.86
14:07:07|24844.41
14:07:08|24840.79
14:07:09|24844.8
14:07:10|24849.53
14:07:11|24849.35
14:07:12|24847.95
14:07:13|24848.26
14:07:14|24846.93
14:07:15|24847.06
14:07:16|24850.05
14:07:17|24850.36
14:07:18|24851.17
14:07:19|24851.03
14:07:19|24853.5
14:07:21|24858.95
14:07:22|24857.4
14:07:23|24855.83
14:07:24|24857.05
14:07:25|24856.5
14:07:26|24857.07
14:07:27|24860.38
14:07:28|24859.43
14:07:30|24859.89
14:07:30|24858.09
14:07:32|24859.51
14:07:33|24862.19
14:07:34|24860.71
14:07:35|24860.62
14:07:36|24860.17
14:07:37|24861.25
14:07:39|24861.14
14:07:39|24861.14
14:07:40|24860.74
14:07:42|24860.61
14:07:42|24862.97
14:07:43|24860.61
14:07:44|24862.12
14:07:45|24860.34
14:07:46|24859.65
14:07:47|24862.31
14:07:48|24860.1
14:07:49|24859.83
14:07:50|24862.22
14:07:51|24859.53
14:07:53|24859.53
14:07:53|24861.12
14:07:54|24861.1
14:07:56|24859.04
14:07:56|24860.19
14:07:58|24861.82
14:07:59|24862.1
14:08:00|24859.73
14:08:01|24859.48
14:08:02|24860.62
14:08:03|24859.15
14:08:03|24860.11
14:08:05|24860.6
14:08:06|24859.17
14:08:07|24859.
14:08:08|24858.93
14:08:09|24860.64
14:08:10|24860.64
14:08:11|24861.43
14:08:12|24860.52
14:08:13|24867.07
14:08:14|24866.19
14:08:15|24866.44
14:08:15|24864.18
14:08:17|24859.72
14:08:18|24863.46
14:08:19|24863.8
14:08:20|24864.98
14:08:22|24865.74
14:08:22|24865.36
14:08:23|24866.
14:08:24|24865.23
14:08:26|24868.73
14:08:26|24867.6
14:08:27|24869.72
14:08:29|24870.03
14:08:30|24871.82
14:08:31|24871.
14:08:33|24872.05
14:08:34|24870.42
14:08:35|24873.19
14:08:36|24873.26
14:08:37|24873.73
14:08:38|24872.09
14:08:39|24873.19
14:08:40|24872.52
14:08:41|24873.52
14:08:42|24873.52
14:08:43|24871.38
14:08:44|24872.45
14:08:45|24873.25
14:08:47|24872.97
14:08:48|24873.26
14:08:49|24871.5
14:08:50|24873.68
14:08:51|24874.29
14:08:51|24872.75
14:08:53|24872.76
14:08:54|24874.67
14:08:55|24874.65
14:08:55|24872.89
14:08:57|24874.98
14:08:58|24874.94
14:08:59|24874.81
14:09:00|24877.
14:09:01|24877.78
14:09:02|24877.08
14:09:02|24877.58
14:09:04|24876.23
14:09:05|24877.63
14:09:06|24876.
14:09:07|24872.92
14:09:08|24874.32
14:09:09|24876.3
14:09:10|24879.88
14:09:11|24880.5
14:09:12|24880.51
14:09:13|24877.66
14:09:14|24880.99
14:09:15|24881.01
14:09:16|24878.2
14:09:17|24878.7
14:09:18|24876.57
14:09:19|24881.61
14:09:20|24879.13
14:09:21|24882.4
14:09:22|24882.92
14:09:23|24883.4
14:09:24|24883.23
14:09:25|24882.09
14:09:26|24884.71
14:09:27|24881.38
14:09:28|24883.62
14:09:30|24883.58
14:09:31|24882.38
14:09:32|24879.59
14:09:33|24875.46
14:09:35|24876.67
14:09:36|24876.09
14:09:36|24878.7
14:09:38|24881.07
14:09:39|24879.75
14:09:40|24881.31
14:09:41|24880.87
14:09:42|24881.94
14:09:43|24879.83
14:09:44|24879.88
14:09:45|24881.17
14:09:46|24881.6
14:09:47|24880.7
14:09:49|24879.71
14:09:50|24879.06
14:09:50|24878.9
14:09:51|24873.2
14:09:52|24874.55
14:09:53|24872.89
14:09:54|24872.89
14:09:55|24874.29
14:09:56|24881.61
14:09:57|24879.24
14:09:58|24879.29
14:09:59|24880.91
14:10:00|24882.53
14:10:01|24880.18
14:10:02|24882.63
14:10:03|24883.03
14:10:04|24884.99
14:10:05|24883.55
14:10:06|24887.45
14:10:08|24884.96
14:10:09|24887.76
14:10:09|24888.34
14:10:10|24888.44
14:10:11|24887.36
14:10:12|24886.38
14:10:13|24887.53
14:10:14|24888.2
14:10:15|24886.41
14:10:16|24885.42
14:10:17|24887.42
14:10:19|24889.37
14:10:20|24887.03
14:10:21|24885.56
14:10:21|24885.08
14:10:22|24884.85
14:10:23|24883.5
14:10:25|24882.85
14:10:25|24884.68
14:10:26|24886.13
14:10:27|24886.64
14:10:28|24885.44
14:10:29|24886.71
14:10:31|24888.02
14:10:32|24889.28
14:10:33|24890.48
14:10:34|24886.04
14:10:35|24883.55
14:10:36|24883.56
14:10:37|24883.57
14:10:39|24882.31
14:10:39|24883.79
14:10:40|24883.79
14:10:41|24883.56
14:10:43|24884.
14:10:44|24882.47
14:10:45|24883.92
14:10:46|24884.
14:10:47|24882.14
14:10:48|24882.28
14:10:49|24882.16
14:10:50|24882.16
14:10:51|24882.85
14:10:52|24885.01
14:10:54|24883.47
14:10:54|24882.85
14:10:55|24883.4
14:10:56|24883.46
14:10:57|24883.46
14:10:58|24882.44
14:10:59|24883.69
14:11:00|24880.72
14:11:01|24880.58
14:11:02|24878.94
14:11:03|24878.74
14:11:04|24880.23
14:11:05|24879.61
14:11:06|24880.07
14:11:07|24882.74
14:11:08|24882.75
14:11:09|24884.4
14:11:10|24885.45
14:11:11|24887.58
14:11:13|24888.68
14:11:14|24885.7
14:11:14|24884.22
14:11:16|24886.03
14:11:17|24884.2
14:11:17|24883.06
14:11:19|24883.86
14:11:19|24885.64
14:11:21|24884.98
14:11:22|24884.75
14:11:23|24887.
14:11:24|24885.91
14:11:25|24886.87
14:11:26|24888.29
14:11:26|24885.62
14:11:28|24886.79
14:11:29|24887.39
14:11:29|24889.36
14:11:31|24889.62
14:11:31|24889.9
14:11:33|24889.47
14:11:35|24888.74
14:11:36|24888.63
14:11:37|24888.
14:11:38|24890.23
14:11:39|24889.93
14:11:40|24891.
14:11:41|24890.33
14:11:42|24892.15
14:11:43|24889.94
14:11:44|24890.83
14:11:45|24889.98
14:11:46|24890.95
14:11:47|24891.09
14:11:48|24889.11
14:11:49|24889.14
14:11:50|24892.67
14:11:51|24892.75
14:11:52|24892.52
14:11:53|24890.79
14:11:54|24893.27
14:11:55|24891.02
14:11:56|24893.16
14:11:57|24894.8
14:11:58|24895.8
14:11:59|24892.82
14:12:00|24894.47
14:12:01|24893.9
14:12:02|24892.44
14:12:04|24891.5
14:12:04|24895.63
14:12:05|24893.54
14:12:07|24895.9
14:12:08|24893.11
14:12:10|24894.19
14:12:10|24894.58
14:12:11|24895.44
14:12:12|24896.47
14:12:13|24894.99
14:12:14|24896.43
14:12:15|24893.67
14:12:16|24896.73
14:12:17|24897.85
14:12:18|24897.23
14:12:20|24896.04
14:12:20|24891.79
14:12:21|24891.42
14:12:22|24890.81
14:12:23|24888.5
14:12:24|24890.55
14:12:25|24893.3
14:12:26|24895.32
14:12:27|24895.39
14:12:28|24896.02
14:12:29|24896.84
14:12:30|24897.19
14:12:31|24896.3
14:12:33|24894.99
14:12:35|24896.12
14:12:36|24897.24
14:12:38|24898.93
14:12:39|24897.72
14:12:39|24897.58
14:12:41|24890.29
14:12:42|24891.38
14:12:43|24892.8
14:12:44|24893.3
14:12:45|24893.9
14:12:46|24894.5
14:12:47|24895.09
14:12:48|24895.6
14:12:49|24896.56
14:12:50|24896.3
14:12:51|24895.63
14:12:52|24900.
14:12:53|24899.27
14:12:54|24897.14
14:12:56|24898.48
14:12:57|24898.47
14:12:58|24897.79
14:12:59|24900.25
14:13:00|24901.13
14:13:00|24900.68
14:13:01|24900.61
14:13:03|24902.99
14:13:03|24903.24
14:13:05|24903.61
14:13:05|24905.1
14:13:06|24902.3
14:13:07|24903.13
14:13:08|24901.43
14:13:10|24899.31
14:13:11|24902.84
14:13:11|24907.21
14:13:12|24904.46
14:13:13|24903.85
14:13:14|24902.91
14:13:15|24904.92
14:13:16|24903.31
14:13:17|24905.66
14:13:18|24904.76
14:13:20|24907.16
14:13:21|24907.17
14:13:22|24906.84
14:13:23|24906.76
14:13:24|24910.97
14:13:25|24908.3
14:13:26|24907.48
14:13:27|24905.14
14:13:28|24907.6
14:13:29|24908.9
14:13:30|24909.48
14:13:31|24909.77
14:13:32|24909.7
14:13:33|24910.63
14:13:35|24908.61
14:13:36|24909.74
14:13:37|24909.75
14:13:38|24909.73
14:13:39|24909.17
14:13:40|24909.87
14:13:41|24911.05
14:13:43|24914.14
14:13:43|24915.34
14:13:44|24918.95
14:13:45|24914.88
14:13:46|24910.89
14:13:47|24910.94
14:13:48|24909.21
14:13:49|24908.09
14:13:50|24907.75
14:13:51|24905.13
14:13:52|24904.41
14:13:54|24898.52
14:13:55|24894.45
14:13:56|24896.43
14:13:56|24893.7
14:13:58|24892.65
14:13:59|24892.1
14:14:00|24889.3
14:14:01|24890.55
14:14:02|24890.49
14:14:03|24887.92
14:14:04|24891.15
14:14:05|24891.47
14:14:06|24891.5
14:14:07|24890.23
14:14:08|24890.38
14:14:09|24891.9
14:14:10|24890.79
14:14:11|24890.83
14:14:12|24892.4
14:14:13|24892.96
14:14:14|24894.73
14:14:15|24893.92
14:14:16|24894.04
14:14:17|24893.7
14:14:18|24896.6
14:14:19|24896.76
14:14:20|24898.38
14:14:21|24899.71
14:14:22|24898.74
14:14:23|24898.76
14:14:24|24901.9
14:14:25|24898.81
14:14:26|24902.55
14:14:27|24900.58
14:14:28|24900.95
14:14:29|24902.67
14:14:30|24902.12
14:14:31|24898.46
14:14:32|24899.79
14:14:33|24897.5
14:14:34|24896.03
14:14:36|24899.37
14:14:37|24899.27
14:14:38|24899.76
14:14:38|24900.7
14:14:40|24898.25
14:14:41|24897.11
14:14:42|24896.09
14:14:43|24900.42
14:14:44|24900.33
14:14:45|24900.41
14:14:46|24902.66
14:14:47|24903.
14:14:48|24902.97
14:14:49|24902.99
14:14:50|24899.25
14:14:51|24898.52
14:14:52|24901.17
14:14:53|24902.15
14:14:54|24902.57
14:14:55|24902.34
14:14:56|24897.93
14:14:57|24894.8
14:14:59|24895.61
14:14:59|24897.15
14:15:00|24894.54
14:15:01|24891.59
14:15:02|24889.83
14:15:03|24890.75
14:15:05|24897.14
14:15:05|24897.9
14:15:06|24900.07
14:15:08|24901.85
14:15:09|24901.04
14:15:10|24901.59
14:15:10|24902.86
14:15:12|24905.74
14:15:12|24902.94
14:15:14|24905.68
14:15:15|24908.17
14:15:16|24906.63
14:15:16|24905.37
14:15:18|24905.57
14:15:18|24907.85
14:15:19|24911.89
14:15:21|24908.63
14:15:21|24909.25
14:15:23|24909.45
14:15:24|24907.15
14:15:25|24907.8
14:15:26|24912.3
14:15:27|24911.55
14:15:28|24910.37
14:15:29|24910.97
14:15:30|24911.4
14:15:31|24910.96
14:15:32|24910.41
14:15:33|24912.3
14:15:34|24913.13
14:15:35|24913.
14:15:37|24913.88
14:15:37|24914.48
14:15:39|24913.65
14:15:39|24913.31
14:15:41|24911.77
14:15:42|24914.39
14:15:43|24913.37
14:15:44|24914.52
14:15:45|24916.27
14:15:46|24916.59
14:15:47|24914.73
14:15:48|24913.73
14:15:49|24914.
14:15:50|24912.52
14:15:51|24913.97
14:15:52|24911.93
14:15:53|24910.92
14:15:54|24911.63
14:15:55|24911.33
14:15:56|24912.61
14:15:57|24908.01
14:15:58|24907.83
14:15:59|24909.01
14:16:00|24911.41
14:16:01|24909.77
14:16:02|24908.07
14:16:03|24907.88
14:16:04|24908.6
14:16:05|24908.18
14:16:06|24911.13
14:16:07|24907.32
14:16:08|24908.57
14:16:09|24908.48
14:16:10|24907.23
14:16:11|24908.88
14:16:12|24909.44
14:16:14|24911.53
14:16:14|24912.37
14:16:15|24913.2
14:16:16|24911.42
14:16:17|24913.28
14:16:18|24910.67
14:16:20|24911.92
14:16:20|24909.97
14:16:21|24910.02
14:16:23|24909.45
14:16:23|24910.09
14:16:25|24908.66
14:16:26|24910.09
14:16:27|24910.8
14:16:27|24909.48
14:16:28|24909.67
14:16:30|24909.65
14:16:31|24910.55
14:16:31|24911.21
14:16:32|24910.26
14:16:34|24909.83
14:16:35|24906.12
14:16:36|24907.56
14:16:37|24905.77
14:16:38|24907.78
14:16:39|24907.78
14:16:40|24904.36
14:16:42|24902.48
14:16:42|24902.9
14:16:43|24904.37
14:16:44|24904.26
14:16:46|24903.37
14:16:46|24902.38
14:16:48|24901.65
14:16:48|24903.37
14:16:50|24904.63
14:16:51|24901.08
14:16:52|24901.61
14:16:53|24901.36
14:16:54|24904.29
14:16:55|24904.65
14:16:56|24905.61
14:16:57|24907.98
14:16:58|24908.31
14:16:59|24907.49
14:17:00|24909.6
14:17:01|24909.19
14:17:02|24910.68
14:17:03|24910.68
14:17:04|24911.57
14:17:05|24906.9
14:17:07|24906.72
14:17:08|24906.71
14:17:09|24905.87
14:17:10|24907.68
14:17:11|24900.04
14:17:12|24906.63
14:17:13|24908.21
14:17:14|24906.97
14:17:15|24907.85
14:17:16|24908.5
14:17:17|24906.01
14:17:18|24906.99
14:17:19|24907.84
14:17:20|24905.18
14:17:21|24906.4
14:17:22|24902.87
14:17:23|24902.67
14:17:24|24903.84
14:17:25|24901.07
14:17:26|24900.48
14:17:27|24902.22
14:17:28|24902.
14:17:29|24901.31
14:17:30|24900.6
14:17:31|24902.11
14:17:32|24901.01
14:17:33|24900.12
14:17:34|24900.62
14:17:35|24898.77
14:17:36|24895.97
14:17:38|24895.89
14:17:39|24895.97
14:17:40|24896.05
14:17:41|24894.61
14:17:42|24896.74
14:17:44|24895.49
14:17:44|24896.78
14:17:45|24895.48
14:17:46|24895.59
14:17:47|24899.
14:17:48|24897.89
14:17:49|24899.47
14:17:50|24898.95
14:17:52|24897.54
14:17:53|24898.11
14:17:54|24896.8
14:17:55|24897.73
14:17:56|24899.42
14:17:57|24899.86
14:17:58|24898.38
14:17:59|24900.18
14:18:00|24898.68
14:18:01|24899.76
14:18:02|24901.23
14:18:03|24902.04
14:18:04|24904.29
14:18:05|24902.53
14:18:06|24902.08
14:18:07|24905.8
14:18:08|24903.94
14:18:10|24906.61
14:18:10|24909.63
14:18:12|24909.6
14:18:12|24912.14
14:18:13|24915.08
14:18:15|24916.82
14:18:16|24918.56
14:18:16|24916.23
14:18:17|24915.83
14:18:19|24914.76
14:18:20|24913.74
14:18:20|24914.1
14:18:22|24913.56
14:18:23|24913.58
14:18:23|24912.44
14:18:24|24910.68
14:18:25|24911.73
14:18:26|24910.71
14:18:27|24913.44
14:18:29|24912.05
14:18:29|24914.56
14:18:31|24913.55
14:18:31|24915.59
14:18:33|24914.3
14:18:34|24916.2
14:18:35|24916.83
14:18:36|24915.74
14:18:36|24913.27
14:18:37|24914.99
14:18:39|24915.07
14:18:40|24915.02
14:18:42|24916.28
14:18:42|24914.9
14:18:44|24913.58
14:18:45|24911.42
14:18:46|24910.64
14:18:47|24906.81
14:18:48|24906.12
14:18:49|24906.39
14:18:50|24908.14
14:18:51|24910.58
14:18:52|24907.81
14:18:53|24911.47
14:18:54|24909.27
14:18:55|24908.89
14:18:56|24905.89
14:18:57|24906.72
14:18:58|24907.04
14:18:59|24907.28
14:18:59|24905.97
14:19:00|24908.36
14:19:02|24906.97
14:19:03|24909.08
14:19:04|24910.
14:19:05|24908.97
14:19:06|24908.78
14:19:08|24906.85
14:19:09|24908.24
14:19:10|24907.25
14:19:11|24907.25
14:19:12|24907.02
14:19:12|24908.08
14:19:13|24908.08
14:19:15|24905.31
14:19:15|24905.31
14:19:16|24905.31
14:19:18|24904.72
14:19:18|24906.96
14:19:20|24907.55
14:19:20|24907.88
14:19:21|24906.48
14:19:22|24906.18
14:19:23|24906.66
14:19:25|24909.03
14:19:25|24909.02
14:19:26|24907.89
14:19:28|24908.16
14:19:29|24908.4
14:19:30|24908.74
14:19:31|24909.86
14:19:31|24910.03
14:19:32|24909.98
14:19:33|24910.72
14:19:35|24911.05
14:19:36|24910.55
14:19:36|24910.5
14:19:38|24908.12
14:19:39|24909.11
14:19:40|24906.66
14:19:42|24905.68
14:19:42|24907.07
14:19:44|24906.66
14:19:45|24910.29
14:19:46|24907.25
14:19:47|24907.01
14:19:48|24905.96
14:19:49|24905.46
14:19:50|24905.74
14:19:51|24908.55
14:19:53|24907.28
14:19:53|24909.01
14:19:55|24907.36
14:19:56|24907.92
14:19:57|24907.71
14:19:58|24907.6
14:19:59|24905.75
14:20:00|24908.28
14:20:01|24909.24
14:20:01|24907.52
14:20:03|24907.3
14:20:04|24905.85
14:20:05|24908.2
14:20:05|24908.57
14:20:07|24910.53
14:20:08|24907.89
14:20:09|24908.44
14:20:10|24908.04
14:20:11|24908.47
14:20:11|24907.15
14:20:13|24910.1
14:20:14|24908.57
14:20:15|24909.24
14:20:16|24909.23
14:20:17|24907.84
14:20:18|24906.56
14:20:19|24907.
14:20:20|24907.78
14:20:21|24912.19
14:20:22|24908.67
14:20:23|24911.72
14:20:24|24911.44
14:20:25|24909.88
14:20:26|24911.46
14:20:27|24910.4
14:20:28|24909.97
14:20:29|24910.28
14:20:30|24911.75
14:20:31|24911.32
14:20:32|24911.09
14:20:33|24910.98
14:20:34|24913.28
14:20:36|24913.81
14:20:36|24915.96
14:20:37|24914.34
14:20:38|24915.65
14:20:39|24915.08
14:20:41|24915.13
14:20:42|24918.1
14:20:42|24916.98
14:20:44|24919.03
14:20:45|24920.67
14:20:46|24919.41
14:20:47|24921.49
14:20:48|24922.17
14:20:49|24919.74
14:20:50|24919.79
14:20:52|24922.08
14:20:53|24922.94
14:20:53|24921.06
14:20:55|24922.63
14:20:56|24922.4
14:20:57|24922.43
14:20:58|24922.17
14:20:58|24924.67
14:21:00|24923.61
14:21:00|24923.12
14:21:02|24918.55
14:21:03|24920.63
14:21:04|24922.44
14:21:05|24923.06
14:21:06|24923.52
14:21:06|24925.23
14:21:08|24925.35
14:21:09|24924.7
14:21:09|24926.68
14:21:11|24926.59
14:21:11|24926.66
14:21:13|24926.55
14:21:13|24927.77
14:21:14|24930.6
14:21:15|24935.11
14:21:16|24938.92
14:21:18|24934.6
14:21:18|24928.86
14:21:19|24930.85
14:21:20|24930.65
14:21:21|24931.13
14:21:23|24932.11
14:21:23|24933.49
14:21:24|24936.41
14:21:25|24935.91
14:21:26|24935.19
14:21:28|24932.37
14:21:28|24932.26
14:21:29|24929.32
14:21:31|24925.12
14:21:31|24931.59
14:21:32|24934.27
14:21:33|24935.84
14:21:35|24931.46
14:21:35|24925.31
14:21:37|24924.65
14:21:38|24932.
14:21:39|24937.03
14:21:39|24934.56
14:21:40|24936.34
14:21:42|24939.11
14:21:43|24940.03
14:21:44|24937.17
14:21:46|24932.6
14:21:46|24935.46
14:21:47|24938.58
14:21:48|24937.7
14:21:49|24935.21
14:21:50|24936.68
14:21:51|24936.89
14:21:52|24939.72
14:21:54|24939.55
14:21:55|24936.97
14:21:56|24933.1
14:21:57|24933.27
14:21:59|24936.41
14:21:59|24934.29
14:22:00|24933.96
14:22:01|24933.99
14:22:03|24933.56
14:22:03|24932.15
14:22:04|24927.37
14:22:06|24927.69
14:22:07|24929.26
14:22:08|24927.22
14:22:09|24930.41
14:22:09|24928.81
14:22:11|24930.98
14:22:12|24932.2
14:22:13|24931.23
14:22:14|24933.83
14:22:15|24928.8
14:22:16|24929.01
14:22:17|24926.83
14:22:17|24929.36
14:22:19|24927.
14:22:20|24928.
14:22:21|24928.42
14:22:22|24927.36
14:22:22|24937.82
14:22:24|24938.54
14:22:25|24936.73
14:22:26|24939.11
14:22:27|24936.85
14:22:28|24939.6
14:22:29|24937.34
14:22:30|24937.21
14:22:31|24937.64
14:22:32|24935.84
14:22:33|24937.09
14:22:34|24938.32
14:22:35|24940.
14:22:36|24942.8
14:22:37|24943.03
14:22:38|24941.54
14:22:39|24945.72
14:22:40|24944.48
14:22:41|24941.48
14:22:42|24942.61
14:22:43|24939.
14:22:45|24939.01
14:22:46|24938.03
14:22:47|24941.12
14:22:49|24939.5
14:22:50|24940.15
14:22:50|24940.01
14:22:52|24941.11
14:22:53|24940.2
14:22:53|24938.77
14:22:55|24937.7
14:22:56|24939.36
14:22:57|24938.63
14:22:58|24939.95
14:22:59|24939.95
14:23:00|24939.28
14:23:02|24941.25
14:23:02|24940.25
14:23:03|24940.41
14:23:04|24939.
14:23:05|24941.13
14:23:06|24941.79
14:23:07|24941.23
14:23:08|24943.49
14:23:09|24944.2
14:23:10|24945.35
14:23:11|24943.36
14:23:12|24942.84
14:23:13|24942.86
14:23:15|24943.76
14:23:16|24941.98
14:23:17|24942.02
14:23:18|24940.43
14:23:18|24942.36
14:23:19|24942.4
14:23:21|24944.21
14:23:22|24942.5
14:23:23|24941.45
14:23:24|24944.09
14:23:24|24939.15
14:23:25|24940.11
14:23:26|24941.04
14:23:28|24940.64
14:23:28|24942.21
14:23:30|24942.61
14:23:31|24940.27
14:23:32|24941.29
14:23:33|24939.12
14:23:34|24948.02
14:23:35|24946.71
14:23:36|24946.05
14:23:37|24946.29
14:23:38|24946.5
14:23:39|24946.5
14:23:40|24953.68
14:23:41|24952.2
14:23:42|24952.7
14:23:43|24952.55
14:23:44|24945.08
14:23:46|24942.89
14:23:46|24946.72
14:23:48|24949.7
14:23:49|24949.06
14:23:50|24951.39
14:23:51|24952.5
14:23:52|24950.62
14:23:53|24954.21
14:23:54|24953.15
14:23:55|24954.5
14:23:56|24954.2
14:23:57|24954.03
14:23:58|24954.3
14:23:59|24951.87
14:24:00|24950.92
14:24:01|24951.48
14:24:03|24951.66
14:24:04|24948.44
14:24:04|24946.98
14:24:05|24951.72
14:24:07|24952.32
14:24:07|24950.05
14:24:09|24950.95
14:24:09|24956.89
14:24:11|24958.11
14:24:11|24963.93
14:24:13|24969.92
14:24:14|24970.
14:24:15|24962.64
14:24:16|24968.01
14:24:17|24965.71
14:24:17|24959.06
14:24:19|24948.02
14:24:20|24949.03
14:24:20|24947.8
14:24:21|24948.84
14:24:23|24960.68
14:24:24|24963.93
14:24:25|24964.01
14:24:26|24966.31
14:24:27|24965.93
14:24:28|24969.73
14:24:28|24969.31
14:24:30|24974.19
14:24:30|24967.78
14:24:32|24969.19
14:24:33|24970.22
14:24:34|24966.56
14:24:35|24971.3
14:24:35|24968.8
14:24:37|24969.64
14:24:38|24967.38
14:24:39|24969.57
14:24:40|24966.25
14:24:41|24967.93
14:24:42|24965.98
14:24:42|24966.22
14:24:44|24968.47
14:24:46|24969.6
14:24:47|24971.88
14:24:48|24970.33
14:24:49|24970.79
14:24:50|24971.42
14:24:51|24969.5
14:24:52|24973.54
14:24:53|24971.85
14:24:54|24974.68
14:24:55|24974.19
14:24:56|24976.65
14:24:57|24999.99
14:24:58|24990.01
14:24:59|24978.62
14:25:00|24983.9
14:25:01|24974.61
14:25:02|24972.24
14:25:03|24967.84
14:25:05|24954.29
14:25:05|24952.87
14:25:06|24947.88
14:25:07|24955.98
14:25:09|24954.36
14:25:09|24945.71
14:25:10|24940.52
14:25:12|24939.91
14:25:12|24939.26
14:25:13|24927.59
14:25:15|24927.38
14:25:16|24924.21
14:25:16|24920.01
14:25:17|24913.27
14:25:18|24931.85
14:25:19|24931.68
14:25:20|24930.65
14:25:21|24922.8
14:25:22|24922.35
14:25:23|24928.8
14:25:24|24934.39
14:25:25|24939.61
14:25:26|24937.76
14:25:27|24944.8
14:25:28|24940.91
14:25:29|24938.33
14:25:30|24938.72
14:25:32|24936.38
14:25:32|24938.69
14:25:33|24938.6
14:25:34|24935.82
14:25:35|24925.92
14:25:36|24917.54
14:25:37|24914.99
14:25:38|24915.96
14:25:39|24913.38
14:25:40|24916.34
14:25:41|24919.07
14:25:42|24917.31
14:25:43|24920.99
14:25:45|24918.38
14:25:46|24921.24
14:25:47|24927.21
14:25:48|24922.83
14:25:49|24928.56
14:25:50|24925.01
14:25:52|24919.12
14:25:53|24921.59
14:25:53|24928.54
14:25:54|24934.79
14:25:56|24930.06
14:25:56|24932.87
14:25:57|24936.82
14:25:59|24934.73
14:26:00|24928.85
14:26:01|24926.8
14:26:01|24925.66
14:26:03|24924.98
14:26:04|24918.66
14:26:04|24926.24
14:26:05|24920.57
14:26:07|24922.54
14:26:07|24920.18
14:26:09|24918.79
14:26:10|24921.49
14:26:11|24921.42
14:26:12|24916.44
14:26:13|24930.39
14:26:14|24933.09
14:26:15|24931.97
14:26:16|24927.94
14:26:17|24926.82
14:26:18|24933.63
14:26:19|24936.89
14:26:20|24939.26
14:26:21|24937.84
14:26:22|24939.14
14:26:23|24942.32
14:26:25|24941.25
14:26:25|24936.61
14:26:26|24934.8
14:26:27|24934.78
14:26:28|24941.51
14:26:29|24940.73
14:26:31|24939.66
14:26:31|24943.88
14:26:32|24939.49
14:26:34|24938.35
14:26:35|24936.01
14:26:35|24935.3
14:26:37|24931.41
14:26:37|24928.11
14:26:38|24925.85
14:26:40|24933.16
14:26:41|24933.28
14:26:41|24924.05
14:26:42|24923.12
14:26:43|24922.91
14:26:45|24922.29
14:26:45|24918.37
14:26:47|24917.36
14:26:48|24914.65
14:26:49|24919.51
14:26:50|24914.77
14:26:51|24922.24
14:26:52|24922.23
14:26:54|24916.3
14:26:55|24914.58
14:26:56|24914.85
14:26:57|24914.96
14:26:58|24911.9
14:26:59|24908.29
14:27:00|24907.86
14:27:00|24906.49
14:27:02|24897.94
14:27:03|24890.91
14:27:04|24892.67
14:27:05|24884.76
14:27:06|24889.24
14:27:07|24886.08
14:27:08|24889.83
14:27:09|24896.74
14:27:10|24893.48
14:27:11|24886.23
14:27:12|24885.86
14:27:13|24887.49
14:27:14|24883.52
14:27:15|24886.23
14:27:16|24888.34
14:27:17|24888.41
14:27:18|24892.33
14:27:19|24889.06
14:27:20|24889.11
14:27:21|24891.1
14:27:22|24889.65
14:27:23|24891.39
14:27:24|24894.86
14:27:25|24894.54
14:27:26|24891.1
14:27:27|24889.36
14:27:28|24889.22
14:27:29|24896.09
14:27:30|24894.66
14:27:31|24900.99
14:27:32|24900.49
14:27:33|24899.22
14:27:34|24901.27
14:27:35|24903.49
14:27:36|24902.26
14:27:37|24904.19
14:27:38|24905.38
14:27:39|24906.17
14:27:40|24906.53
14:27:41|24908.06
14:27:42|24911.04
14:27:43|24910.27
14:27:44|24912.91
14:27:45|24913.92
14:27:46|24916.17
14:27:47|24919.84
14:27:49|24921.16
14:27:49|24921.86
14:27:50|24919.27
14:27:52|24914.76
14:27:53|24919.6
14:27:54|24914.64
14:27:55|24918.37
14:27:56|24918.
14:27:57|24916.32
14:27:58|24915.84
14:27:58|24915.47
14:28:00|24913.17
14:28:01|24911.23
14:28:02|24906.03
14:28:03|24906.03
14:28:04|24910.36
14:28:05|24913.34
14:28:06|24916.96
14:28:07|24917.01
14:28:08|24916.49
14:28:09|24916.6
14:28:10|24921.14
14:28:11|24926.41
14:28:12|24927.61
14:28:13|24927.05
14:28:13|24926.19
14:28:15|24929.84
14:28:16|24931.74
14:28:16|24932.44
14:28:18|24931.98
14:28:19|24928.57
14:28:19|24933.29
14:28:21|24929.73
14:28:21|24928.85
14:28:23|24927.19
14:28:24|24926.21
14:28:25|24923.57
14:28:26|24924.1
14:28:27|24923.69
14:28:27|24927.36
14:28:29|24926.15
14:28:29|24928.75
14:28:31|24931.03
14:28:32|24929.61
14:28:32|24931.27
14:28:34|24927.11
14:28:34|24926.04
14:28:36|24923.39
14:28:37|24924.87
14:28:37|24920.05
14:28:39|24921.56
14:28:40|24923.06
14:28:41|24929.
14:28:42|24927.39
14:28:43|24925.15
14:28:44|24925.
14:28:45|24927.27
14:28:46|24926.78
14:28:47|24927.99
14:28:48|24926.97
14:28:50|24925.98
14:28:51|24926.61
14:28:52|24923.67
14:28:53|24922.
14:28:54|24921.87
14:28:55|24918.67
14:28:56|24917.24
14:28:57|24914.87
14:28:59|24913.41
14:28:59|24912.74
14:29:01|24909.94
14:29:02|24908.
14:29:02|24905.09
14:29:03|24906.49
14:29:05|24902.26
14:29:06|24897.68
14:29:07|24898.9
14:29:08|24897.9
14:29:08|24898.86
14:29:10|24895.72
14:29:11|24899.04
14:29:12|24897.3
14:29:12|24899.15
14:29:14|24898.97
14:29:15|24895.65
14:29:16|24893.1
14:29:17|24891.93
14:29:18|24889.65
14:29:19|24888.96
14:29:19|24888.
14:29:21|24898.68
14:29:21|24896.8
14:29:23|24896.82
14:29:24|24894.18
14:29:24|24896.73
14:29:26|24893.77
14:29:27|24885.22
14:29:27|24875.78
14:29:29|24879.25
14:29:30|24878.52
14:29:31|24879.67
14:29:32|24876.
14:29:32|24878.62
14:29:34|24876.89
14:29:35|24878.9
14:29:36|24877.64
14:29:37|24873.26
14:29:38|24867.09
14:29:39|24862.73
14:29:40|24860.
14:29:41|24860.68
14:29:42|24869.51
14:29:42|24866.24
14:29:44|24857.2
14:29:45|24857.58
14:29:46|24857.81
14:29:47|24859.58
14:29:47|24857.26
14:29:49|24857.49
14:29:50|24850.38
14:29:51|24848.86
14:29:52|24848.15
14:29:53|24841.47
14:29:55|24840.03
14:29:56|24847.78
14:29:57|24843.46
14:29:58|24838.79
14:29:59|24841.24
14:30:00|24839.95
14:30:01|24844.8
14:30:02|24842.02
14:30:03|24841.77
14:30:04|24852.13
14:30:05|24846.64
14:30:06|24849.41
14:30:07|24853.77
14:30:08|24851.95
14:30:09|24851.47
14:30:10|24849.63
14:30:11|24850.72
14:30:12|24850.98
14:30:13|24849.49
14:30:14|24843.34
14:30:15|24844.23
14:30:16|24846.87
14:30:17|24857.15
14:30:19|24858.94
14:30:19|24862.69
14:30:20|24864.01
14:30:21|24864.77
14:30:22|24864.67
14:30:23|24861.43
14:30:24|24864.33
14:30:25|24859.05
14:30:26|24866.98
14:30:27|24866.81
14:30:28|24863.53
14:30:29|24861.07
14:30:30|24863.19
14:30:31|24855.3
14:30:32|24851.81
14:30:33|24851.38
14:30:34|24851.68
14:30:35|24845.7
14:30:37|24844.25
14:30:37|24836.7
14:30:38|24837.44
14:30:39|24834.2
14:30:40|24832.71
14:30:41|24832.36
14:30:42|24834.22
14:30:43|24835.4
14:30:44|24834.28
14:30:45|24832.75
14:30:46|24831.34
14:30:47|24831.14
14:30:48|24826.6
14:30:49|24829.26
14:30:51|24825.97
14:30:52|24817.71
14:30:53|24821.4
14:30:54|24823.55
14:30:55|24815.93
14:30:56|24816.67
14:30:58|24817.11
14:30:59|24812.36
14:31:00|24817.85
14:31:01|24825.07
14:31:02|24827.63
14:31:04|24827.56
14:31:04|24823.78
14:31:05|24820.18
14:31:06|24815.66
14:31:07|24818.05
14:31:08|24817.95
14:31:09|24809.28
14:31:11|24809.27
14:31:11|24809.58
14:31:13|24816.61
14:31:14|24821.81
14:31:15|24816.86
14:31:15|24817.73
14:31:17|24819.21
14:31:18|24823.19
14:31:19|24825.6
14:31:20|24817.94
14:31:21|24822.9
14:31:22|24815.82
14:31:23|24815.6
14:31:24|24819.64
14:31:25|24819.04
14:31:26|24824.76
14:31:27|24826.8
14:31:28|24829.4
14:31:29|24826.81
14:31:30|24827.22
14:31:31|24827.33
14:31:32|24828.27
14:31:33|24825.73
14:31:34|24827.04
14:31:35|24824.36
14:31:36|24829.7
14:31:37|24828.47
14:31:38|24823.41
14:31:39|24819.87
14:31:40|24825.67
14:31:41|24822.94
14:31:42|24827.3
14:31:43|24830.
14:31:44|24829.8
14:31:45|24832.88
14:31:46|24834.15
14:31:47|24831.86
14:31:48|24832.41
14:31:49|24834.06
14:31:50|24833.16
14:31:51|24832.4
14:31:52|24832.47
14:31:54|24834.15
14:31:55|24836.05
14:31:56|24836.27
14:31:57|24837.29
14:31:58|24842.35
14:31:59|24832.49
14:32:01|24827.74
14:32:01|24830.07
14:32:03|24838.69
14:32:04|24839.24
14:32:05|24839.55
14:32:06|24839.16
14:32:07|24844.43
14:32:08|24841.73
14:32:09|24843.14
14:32:09|24845.09
14:32:10|24842.39
14:32:12|24841.46
14:32:13|24834.8
14:32:14|24835.55
14:32:15|24828.69
14:32:15|24828.38
14:32:16|24829.01
14:32:18|24825.9
14:32:19|24821.63
14:32:20|24820.67
14:32:21|24817.7
14:32:22|24820.83
14:32:23|24818.88
14:32:24|24816.49
14:32:25|24822.65
14:32:26|24827.74
14:32:27|24829.81
14:32:28|24823.42
14:32:29|24823.42
14:32:30|24825.27
14:32:31|24824.7
14:32:32|24821.
14:32:33|24821.17
14:32:34|24818.62
14:32:35|24816.61
14:32:36|24812.99
14:32:37|24815.63
14:32:38|24828.44
14:32:39|24830.29
14:32:40|24830.04
14:32:41|24827.05
14:32:42|24823.38
14:32:43|24826.32
14:32:44|24829.58
14:32:45|24826.49
14:32:46|24822.36
14:32:47|24821.01
14:32:48|24822.09
14:32:49|24820.07
14:32:50|24817.39
14:32:51|24817.53
14:32:52|24817.17
14:32:53|24817.26
14:32:54|24821.27
14:32:55|24825.6
14:32:57|24826.02
14:32:58|24826.71
14:32:58|24826.01
14:33:00|24812.65
14:33:01|24815.65
14:33:02|24813.5
14:33:03|24815.39
14:33:05|24812.28
14:33:05|24811.73
14:33:06|24814.6
14:33:08|24817.76
14:33:09|24818.75
14:33:10|24817.44
14:33:11|24812.96
14:33:12|24813.75
14:33:13|24800.01
14:33:14|24793.62
14:33:15|24795.
14:33:16|24793.26
14:33:17|24800.58
14:33:18|24807.42
14:33:19|24816.
14:33:20|24810.22
14:33:21|24815.
14:33:22|24819.
14:33:24|24825.1
14:33:24|24825.38
14:33:26|24830.04
14:33:26|24828.63
14:33:28|24830.12
14:33:29|24835.09
14:33:30|24836.89
14:33:31|24836.8
14:33:31|24840.1
14:33:32|24841.74
14:33:33|24836.66
14:33:35|24839.13
14:33:36|24840.93
14:33:37|24840.85
14:33:37|24840.13
14:33:38|24822.18
14:33:39|24828.18
14:33:40|24827.59
14:33:42|24827.63
14:33:43|24831.95
14:33:44|24831.24
14:33:44|24832.57
14:33:46|24830.
14:33:46|24830.02
14:33:47|24823.68
14:33:48|24818.73
14:33:50|24816.09
14:33:51|24816.01
14:33:52|24814.7
14:33:52|24810.38
14:33:54|24819.93
14:33:55|24818.89
14:33:56|24821.43
14:33:58|24815.73
14:33:59|24815.41
14:34:00|24812.16
14:34:01|24817.76
14:34:02|24817.85
14:34:03|24823.78
14:34:05|24824.07
14:34:06|24828.43
14:34:07|24825.
14:34:08|24818.85
14:34:09|24820.67
14:34:10|24819.79
14:34:10|24816.97
14:34:11|24819.21
14:34:12|24816.23
14:34:14|24814.64
14:34:15|24813.44
14:34:15|24815.64
14:34:17|24817.17
14:34:17|24817.62
14:34:19|24820.01
14:34:20|24823.94
14:34:21|24827.9
14:34:21|24828.06
14:34:22|24830.
14:34:23|24832.35
14:34:25|24832.33
14:34:25|24834.56
14:34:27|24836.79
14:34:27|24833.65
14:34:28|24837.08
14:34:30|24838.06
14:34:31|24839.93
14:34:32|24839.99
14:34:32|24837.9
14:34:33|24838.01
14:34:35|24840.48
14:34:35|24839.2
14:34:36|24838.14
14:34:38|24840.22
14:34:38|24840.68
14:34:39|24838.3
14:34:41|24838.3
14:34:41|24837.34
14:34:43|24834.5
14:34:43|24833.4
14:34:44|24832.78
14:34:45|24832.05
14:34:46|24838.79
14:34:47|24841.95
14:34:49|24843.7
14:34:49|24840.89
14:34:50|24844.37
14:34:51|24841.36
14:34:52|24841.58
14:34:54|24837.07
14:34:55|24835.51
14:34:56|24832.95
14:34:57|24836.04
14:34:58|24835.
14:34:59|24833.45
14:35:00|24837.7
14:35:01|24832.36
14:35:02|24833.79
14:35:03|24833.3
14:35:04|24833.52
14:35:05|24834.4
14:35:06|24836.66
14:35:07|24842.28
14:35:08|24841.08
14:35:09|24840.79
14:35:10|24842.89
14:35:11|24841.78
14:35:12|24844.26
14:35:13|24842.09
14:35:14|24845.2
14:35:15|24854.58
14:35:16|24850.7
14:35:17|24851.85
14:35:18|24854.99
14:35:19|24856.45
14:35:20|24859.99
14:35:21|24856.45
14:35:22|24858.89
14:35:23|24861.57
14:35:24|24868.02
14:35:25|24862.06
14:35:26|24862.19
14:35:27|24861.3
14:35:28|24861.72
14:35:30|24867.61
14:35:30|24866.35
14:35:32|24866.26
14:35:32|24867.31
14:35:34|24872.93
14:35:34|24871.21
14:35:35|24872.7
14:35:37|24871.21
14:35:37|24867.37
14:35:38|24872.32
14:35:39|24875.76
14:35:40|24874.29
14:35:41|24875.81
14:35:43|24875.34
14:35:43|24880.96
14:35:44|24874.07
14:35:45|24876.65
14:35:46|24873.32
14:35:47|24873.17
14:35:48|24876.67
14:35:49|24877.28
14:35:51|24878.75
14:35:52|24878.63
14:35:52|24874.05
14:35:53|24871.23
14:35:54|24870.49
14:35:56|24876.92
14:35:57|24884.99
14:35:59|24880.41
14:35:59|24879.31
14:36:01|24869.04
14:36:02|24877.05
14:36:03|24881.99
14:36:04|24887.48
14:36:05|24887.62
14:36:06|24889.76
14:36:07|24886.19
14:36:08|24890.66
14:36:09|24898.05
14:36:10|24893.72
14:36:11|24889.47
14:36:12|24899.
14:36:13|24894.64
14:36:14|24896.83
14:36:15|24898.49
14:36:16|24895.3
14:36:17|24895.32
14:36:18|24894.78
14:36:19|24898.2
14:36:20|24894.
14:36:21|24895.81
14:36:22|24892.08
14:36:23|24891.82
14:36:24|24891.16
14:36:25|24894.85
14:36:26|24893.92
14:36:27|24894.51
14:36:28|24894.69
14:36:29|24893.44
14:36:30|24894.89
14:36:31|24895.14
14:36:32|24892.82
14:36:33|24887.85
14:36:34|24886.54
14:36:35|24885.77
14:36:36|24885.26
14:36:37|24882.33
14:36:38|24884.83
14:36:39|24883.43
14:36:40|24879.01
14:36:41|24881.17
14:36:42|24882.6
14:36:43|24882.15
14:36:44|24884.
14:36:45|24893.
14:36:46|24890.
14:36:47|24891.32
14:36:48|24891.19
14:36:49|24891.89
14:36:50|24895.47
14:36:51|24896.25
14:36:52|24898.19
14:36:53|24896.96
14:36:54|24894.45
14:36:55|24891.21
14:36:56|24892.31
14:36:58|24889.79
14:36:59|24889.3
14:37:00|24886.37
14:37:01|24890.37
14:37:02|24889.99
14:37:03|24890.77
14:37:05|24889.13
14:37:05|24890.77
14:37:06|24890.46
14:37:07|24894.28
14:37:08|24898.48
14:37:09|24904.57
14:37:10|24902.61
14:37:11|24900.8
14:37:12|24898.06
14:37:13|24896.69
14:37:15|24902.04
14:37:16|24901.99
14:37:17|24902.14
14:37:17|24908.76
14:37:19|24902.86
14:37:20|24905.83
14:37:21|24903.39
14:37:22|24901.74
14:37:22|24902.96
14:37:24|24908.75
14:37:25|24909.
14:37:26|24904.34
14:37:27|24904.51
14:37:29|24896.35
14:37:29|24900.08
14:37:30|24899.46
14:37:31|24905.03
14:37:32|24903.04
14:37:33|24907.03
14:37:34|24904.86
14:37:35|24903.2
14:37:36|24903.03
14:37:37|24900.
14:37:38|24900.61
14:37:39|24904.21
14:37:40|24903.61
14:37:41|24902.3
14:37:42|24905.6
14:37:43|24905.85
14:37:44|24904.07
14:37:45|24904.06
14:37:46|24905.06
14:37:47|24905.84
14:37:48|24906.02
14:37:49|24905.7
14:37:50|24904.82
14:37:51|24903.73
14:37:52|24905.9
14:37:53|24907.85
14:37:54|24905.69
14:37:55|24907.79
14:37:56|24908.04
14:37:58|24915.28
14:37:59|24916.02
14:37:59|24914.99
14:38:02|24914.13
14:38:02|24915.
14:38:03|24911.41
14:38:04|24911.86
14:38:05|24915.98
14:38:06|24911.95
14:38:07|24913.37
14:38:09|24911.14
14:38:09|24910.36
14:38:10|24917.29
14:38:11|24916.06
14:38:12|24917.29
14:38:13|24919.39
14:38:14|24920.59
14:38:15|24923.29
14:38:16|24924.62
14:38:17|24925.
14:38:18|24927.91
14:38:19|24930.
14:38:20|24928.74
14:38:21|24922.4
14:38:22|24922.76
14:38:23|24921.75
14:38:24|24922.93
14:38:25|24922.59
14:38:27|24926.05
14:38:28|24923.03
14:38:28|24918.47
14:38:29|24919.99
14:38:30|24917.7
14:38:32|24922.95
14:38:33|24923.31
14:38:33|24923.59
14:38:35|24921.23
14:38:36|24924.23
14:38:36|24922.09
14:38:37|24922.09
14:38:38|24923.29
14:38:39|24918.8
14:38:41|24920.14
14:38:41|24918.2
14:38:42|24917.71
14:38:43|24918.36
14:38:44|24914.97
14:38:45|24915.
14:38:47|24914.89
14:38:48|24911.78
14:38:48|24910.97
14:38:49|24909.86
14:38:50|24909.54
14:38:52|24910.84
14:38:52|24907.27
14:38:53|24905.64
14:38:55|24903.53
14:38:55|24905.35
14:38:56|24904.92
14:38:57|24902.98
14:38:59|24903.81
14:39:00|24904.11
14:39:01|24903.3
14:39:02|24899.9
14:39:03|24900.79
14:39:04|24899.81
14:39:05|24897.01
14:39:07|24897.79
14:39:07|24897.45
14:39:08|24896.88
14:39:09|24891.1
14:39:10|24895.85
14:39:11|24898.03
14:39:12|24895.38
14:39:13|24896.23
14:39:14|24894.95
14:39:15|24890.64
14:39:16|24891.29
14:39:17|24893.83
14:39:18|24893.92
14:39:19|24890.
14:39:20|24886.69
14:39:21|24884.29
14:39:22|24880.7
14:39:23|24879.
14:39:24|24882.29
14:39:25|24881.75
14:39:26|24880.88
14:39:28|24884.15
14:39:29|24884.47
14:39:29|24883.5
14:39:31|24880.88
14:39:31|24877.64
14:39:33|24882.49
14:39:34|24882.17
14:39:35|24880.11
14:39:36|24882.74
14:39:37|24886.07
14:39:38|24888.31
14:39:39|24900.5
14:39:40|24899.5
14:39:41|24896.99
14:39:42|24895.71
14:39:43|24897.11
14:39:44|24899.24
14:39:45|24896.94
14:39:46|24899.14
14:39:47|24897.18
14:39:48|24897.19
14:39:48|24896.05
14:39:50|24898.4
14:39:51|24900.94
14:39:52|24903.17
14:39:53|24903.
14:39:54|24905.68
14:39:55|24909.86
14:39:56|24910.5
14:39:57|24908.45
14:39:58|24911.27
14:40:00|24908.62
14:40:01|24903.51
14:40:02|24901.6
14:40:03|24902.06
14:40:04|24904.81
14:40:05|24905.49
14:40:07|24908.9
14:40:07|24907.78
14:40:08|24905.64
14:40:10|24908.22
14:40:11|24907.94
14:40:12|24904.56
14:40:13|24906.97
14:40:14|24907.46
14:40:15|24909.4
14:40:16|24908.58
14:40:17|24908.14
14:40:18|24909.78
14:40:19|24911.06
14:40:20|24911.08
14:40:21|24913.42
14:40:22|24913.33
14:40:23|24916.17
14:40:24|24917.34
14:40:26|24919.93
14:40:26|24923.12
14:40:27|24925.52
14:40:28|24926.98
14:40:29|24926.12
14:40:30|24930.4
14:40:31|24930.75
14:40:32|24930.92
14:40:33|24929.17
14:40:34|24932.47
14:40:35|24928.92
14:40:36|24931.42
14:40:37|24933.38
14:40:38|24931.89
14:40:39|24933.09
14:40:40|24933.71
14:40:41|24935.39
14:40:42|24930.33
14:40:43|24936.68
14:40:44|24933.12
14:40:45|24937.42
14:40:46|24937.87
14:40:47|24937.27
14:40:48|24936.48
14:40:49|24937.25
14:40:50|24938.87
14:40:51|24937.56
14:40:52|24935.7
14:40:53|24935.12
14:40:54|24933.67
14:40:55|24931.22
14:40:56|24930.68
14:40:57|24931.59
14:40:58|24932.26
14:40:59|24929.06
14:41:01|24929.2
14:41:02|24931.11
14:41:03|24931.29
14:41:04|24941.77
14:41:06|24942.88
14:41:06|24943.11
14:41:07|24965.18
14:41:09|24955.04
14:41:10|24958.02
14:41:10|24957.91
14:41:12|24963.06
14:41:13|24966.47
14:41:14|24968.3
14:41:15|24971.19
14:41:16|24972.68
14:41:16|24999.8
14:41:17|24977.08
14:41:19|24976.88
14:41:19|24980.17
14:41:21|24976.45
14:41:21|24987.87
14:41:23|24991.29
14:41:23|24995.25
14:41:25|25037.
14:41:26|25015.57
14:41:26|25012.73
14:41:28|25007.04
14:41:30|25012.59
14:41:30|25020.48
14:41:31|25036.69
14:41:32|25037.26
14:41:33|25062.88
14:41:34|25061.09
14:41:35|25070.25
14:41:36|25069.24
14:41:37|25052.44
14:41:38|25050.32
14:41:39|25064.
14:41:40|25057.82
14:41:41|25060.42
14:41:42|25061.22
14:41:43|25039.86
14:41:45|25027.44
14:41:46|25038.14
14:41:46|25034.42
14:41:48|25033.5
14:41:49|25029.87
14:41:50|25032.48
14:41:51|25030.1
14:41:52|25031.05
14:41:53|25015.
14:41:53|25022.
14:41:55|25027.61
14:41:56|25021.2
14:41:57|25026.47
14:41:58|25037.14
14:41:59|25038.65
14:42:00|25058.27
14:42:01|25059.55
14:42:02|25073.03
14:42:04|25080.22
14:42:04|25076.44
14:42:06|25082.65
14:42:07|25092.22
14:42:08|25093.92
14:42:09|25086.54
14:42:10|25091.61
14:42:11|25093.57
14:42:12|25096.45
14:42:13|25099.88
14:42:14|25080.34
14:42:15|25089.37
14:42:16|25085.4
14:42:17|25093.42
14:42:18|25100.
14:42:20|25096.
14:42:21|25098.58
14:42:21|25098.75
14:42:22|25091.49
14:42:24|25082.09
14:42:25|25076.35
14:42:26|25069.52
14:42:26|25077.74
14:42:28|25085.92
14:42:29|25080.36
14:42:30|25095.98
14:42:31|25092.89
14:42:32|25078.57
14:42:32|25082.7
14:42:33|25076.32
14:42:35|25081.2
14:42:36|25092.97
14:42:37|25097.96
14:42:38|25092.99
14:42:38|25087.32
14:42:40|25084.58
14:42:41|25101.01
14:42:42|25096.66
14:42:43|25098.69
14:42:44|25106.83
14:42:44|25113.24
14:42:46|25115.81
14:42:46|25107.49
14:42:48|25117.01
14:42:49|25113.09
14:42:50|25105.23
14:42:51|25107.56
14:42:52|25103.84
14:42:52|25108.33
14:42:53|25112.39
14:42:55|25111.99
14:42:56|25114.93
14:42:57|25107.22
14:42:58|25107.32
14:42:59|25097.58
14:43:00|25094.77
14:43:01|25099.24
14:43:02|25096.1
14:43:04|25104.54
14:43:05|25107.94
14:43:06|25103.45
14:43:08|25096.26
14:43:08|25096.49
14:43:09|25089.2
14:43:10|25076.11
14:43:11|25059.95
14:43:12|25050.84
14:43:13|25047.7
14:43:14|25040.
14:43:15|25038.16
14:43:16|25047.2
14:43:17|25051.87
14:43:18|25047.57
14:43:20|25042.26
14:43:20|25041.97
14:43:21|25046.06
14:43:23|25039.25
14:43:24|25036.17
14:43:25|25028.19
14:43:25|25025.7
14:43:26|25023.9
14:43:28|25020.73
14:43:28|25020.35
14:43:29|25014.73
14:43:30|25009.56
14:43:31|24995.68
14:43:32|24993.79
14:43:33|24998.38
14:43:35|24986.88
14:43:36|24989.39
14:43:37|24987.09
14:43:37|24985.58
14:43:39|24984.97
14:43:40|24971.77
14:43:41|24969.61
14:43:41|24958.41
14:43:43|24954.2
14:43:43|24934.26
14:43:44|24924.63
14:43:45|24928.01
14:43:46|24931.66
14:43:47|24938.19
14:43:48|24937.24
14:43:50|24949.51
14:43:51|24958.58
14:43:52|24971.14
14:43:52|24983.1
14:43:53|24979.88
14:43:55|24974.47
14:43:55|24963.75
14:43:57|24948.56
14:43:58|24943.05
14:43:59|24933.66
14:44:00|24930.37
14:44:01|24939.28
14:44:02|24939.35
14:44:04|24949.28
14:44:05|24949.91
14:44:06|24953.43
14:44:06|24957.53
14:44:08|24926.18
14:44:09|24915.
14:44:10|24916.05
14:44:11|24917.78
14:44:12|24924.48
14:44:12|24911.78
14:44:14|24913.54
14:44:15|24904.
14:44:16|24899.4
14:44:17|24887.
14:44:18|24883.47
14:44:19|24868.51
14:44:20|24866.94
14:44:21|24864.1
14:44:22|24859.68
14:44:23|24863.37
14:44:24|24861.3
14:44:24|24858.56
14:44:26|24855.37
14:44:27|24857.72
14:44:28|24852.02
14:44:28|24843.39
14:44:29|24841.64
14:44:31|24833.34
14:44:32|24838.1
14:44:33|24842.88
14:44:34|24823.21
14:44:35|24824.76
14:44:36|24810.7
14:44:37|24813.16
14:44:38|24809.11
14:44:38|24814.09
14:44:40|24810.86
14:44:41|24811.
14:44:42|24811.12
14:44:43|24796.92
14:44:44|24816.2
14:44:45|24836.23
14:44:46|24840.88
14:44:47|24847.35
14:44:48|24846.5
14:44:49|24852.57
14:44:50|24852.54
14:44:51|24847.09
14:44:52|24848.21
14:44:53|24850.65
14:44:54|24849.3
14:44:55|24848.
14:44:56|24847.14
14:44:57|24855.03
14:44:58|24858.39
14:44:59|24866.3
14:45:00|24870.94
14:45:01|24871.41
14:45:02|24874.4
14:45:03|24867.86
14:45:04|24878.74
14:45:06|24871.95
14:45:06|24868.08
14:45:08|24864.71
14:45:09|24866.41
14:45:10|24866.21
14:45:11|24878.13
14:45:12|24881.6
14:45:13|24885.5
14:45:14|24886.07
14:45:15|24871.22
14:45:16|24864.72
14:45:17|24862.11
14:45:18|24856.43
14:45:19|24857.
14:45:20|24856.17
14:45:22|24852.24
14:45:22|24860.26
14:45:24|24849.67
14:45:24|24849.12
14:45:25|24843.85
14:45:26|24845.54
14:45:27|24845.05
14:45:29|24846.64
14:45:29|24846.28
14:45:31|24842.1
14:45:31|24839.48
14:45:33|24839.26
14:45:34|24839.28
14:45:35|24824.71
14:45:36|24810.03
14:45:36|24817.8
14:45:38|24822.25
14:45:39|24826.17
14:45:40|24825.12
14:45:41|24830.63
14:45:42|24839.96
14:45:43|24847.86
14:45:44|24852.45
14:45:45|24851.96
14:45:46|24854.38
14:45:47|24855.26
14:45:48|24852.17
14:45:49|24847.61
14:45:50|24847.09
14:45:51|24850.54
14:45:52|24853.19
14:45:53|24855.37
14:45:53|24859.92
14:45:55|24855.37
14:45:56|24847.23
14:45:57|24851.3
14:45:58|24851.24
14:45:59|24851.28
14:46:00|24844.99
14:46:01|24833.19
14:46:02|24827.66
14:46:03|24832.34
14:46:04|24835.09
14:46:05|24838.24
14:46:06|24850.97
14:46:07|24853.12
14:46:08|24852.09
14:46:09|24856.97
14:46:10|24857.56
14:46:11|24863.62
14:46:13|24857.41
14:46:14|24861.11
14:46:15|24857.09
14:46:15|24860.54
14:46:17|24861.98
14:46:18|24860.35
14:46:19|24857.99
14:46:20|24856.54
14:46:21|24859.42
14:46:22|24863.2
14:46:23|24867.84
14:46:24|24858.26
14:46:25|24861.42
14:46:26|24865.71
14:46:27|24861.03
14:46:28|24859.44
14:46:29|24860.42
14:46:30|24860.25
14:46:31|24865.98
14:46:32|24867.63
14:46:33|24867.11
14:46:34|24878.41
14:46:35|24885.19
14:46:36|24881.52
14:46:36|24876.27
14:46:38|24875.99
14:46:38|24878.99
14:46:40|24882.
14:46:41|24884.65
14:46:42|24881.84
14:46:43|24880.44
14:46:44|24875.42
14:46:45|24880.
14:46:45|24876.9
14:46:47|24875.14
14:46:47|24876.77
14:46:49|24878.85
14:46:50|24878.01
14:46:51|24878.78
14:46:52|24883.33
14:46:53|24888.7
14:46:54|24888.74
14:46:55|24890.46
14:46:55|24896.51
14:46:57|24897.95
14:46:57|24900.
14:46:58|24902.68
14:47:00|24909.78
14:47:01|24917.44
14:47:02|24915.42
14:47:03|24919.
14:47:04|24916.9
14:47:05|24922.24
14:47:07|24922.27
14:47:07|24923.25
14:47:09|24924.51
14:47:10|24932.99
14:47:11|24933.63
14:47:12|24934.42
14:47:13|24936.12
14:47:14|24930.82
14:47:15|24934.18
14:47:16|24931.97
14:47:17|24932.29
14:47:18|24925.75
14:47:19|24922.93
14:47:20|24910.57
14:47:21|24906.17
14:47:22|24900.85
14:47:23|24904.34
14:47:24|24911.64
14:47:25|24915.24
14:47:26|24914.58
14:47:27|24917.28
14:47:28|24921.4
14:47:29|24916.74
14:47:30|24918.45
14:47:31|24917.49
14:47:32|24920.26
14:47:33|24916.9
14:47:34|24917.66
14:47:35|24915.68
14:47:36|24908.16
14:47:37|24909.51
14:47:38|24910.62
14:47:39|24906.3
14:47:40|24905.8
14:47:41|24904.48
14:47:42|24902.36
14:47:43|24907.39
14:47:44|24907.74
14:47:45|24912.7
14:47:46|24910.6
14:47:47|24920.
14:47:48|24919.1
14:47:49|24920.96
14:47:50|24916.88
14:47:51|24923.66
14:47:52|24920.6
14:47:53|24923.06
14:47:54|24921.61
14:47:55|24921.34
14:47:56|24914.59
14:47:57|24915.64
14:47:58|24917.06
14:47:59|24916.81
14:48:00|24915.53
14:48:01|24918.64
14:48:02|24914.75
14:48:03|24918.32
14:48:04|24919.07
14:48:05|24921.59
14:48:06|24923.59
14:48:08|24925.76
14:48:09|24925.79
14:48:10|24928.62
14:48:11|24928.61
14:48:12|24935.3
14:48:13|24936.05
14:48:14|24938.15
14:48:15|24943.96
14:48:16|24947.94
14:48:17|24945.52
14:48:18|24950.
14:48:19|24954.79
14:48:20|24947.49
14:48:21|24949.61
14:48:22|24956.55
14:48:23|24956.94
14:48:24|24957.58
14:48:25|24965.13
14:48:26|24966.17
14:48:27|24972.77
14:48:28|24974.52
14:48:29|24972.86
14:48:30|24969.34
14:48:31|24976.94
14:48:32|24962.51
14:48:33|24967.98
14:48:35|24961.05
14:48:35|24966.51
14:48:36|24963.36
14:48:37|24966.51
14:48:38|24973.84
14:48:39|24970.84
14:48:40|24970.01
14:48:41|24961.55
14:48:42|24955.81
14:48:43|24954.38
14:48:44|24957.96
14:48:45|24953.62
14:48:46|24949.04
14:48:47|24949.84
14:48:48|24943.7
14:48:49|24945.68
14:48:50|24938.63
14:48:51|24941.44
14:48:52|24935.42
14:48:53|24943.23
14:48:54|24941.41
14:48:55|24945.2
14:48:56|24949.55
14:48:57|24947.84
14:48:58|24945.25
14:48:59|24944.05
14:49:00|24938.87
14:49:01|24942.07
14:49:02|24949.1
14:49:03|24949.09
14:49:04|24947.31
14:49:05|24947.26
14:49:06|24949.04
14:49:07|24945.43
14:49:08|24939.8
14:49:10|24939.13
14:49:11|24939.27
14:49:12|24943.03
14:49:13|24949.44
14:49:14|24947.68
14:49:14|24940.74
14:49:16|24940.75
14:49:17|24945.11
14:49:18|24952.63
14:49:19|24949.31
14:49:20|24950.82
14:49:20|24950.82
14:49:22|24953.84
14:49:22|24953.86
14:49:24|24957.19
14:49:25|24960.84
14:49:26|24963.59
14:49:27|24963.37
14:49:28|24961.99
14:49:29|24959.17
14:49:30|24962.08
14:49:31|24961.66
14:49:32|24961.2
14:49:33|24959.35
14:49:34|24972.5
14:49:35|24966.72
14:49:36|24972.28
14:49:37|24975.76
14:49:38|24975.13
14:49:39|24970.11
14:49:40|24969.11
14:49:41|24976.14
14:49:42|24976.34
14:49:43|24979.42
14:49:44|24979.57
14:49:45|24976.28
14:49:46|24981.57
14:49:47|24989.18
14:49:48|24990.25
14:49:49|24991.84
14:49:50|24992.22
14:49:51|24988.12
14:49:52|24991.71
14:49:53|24992.4
14:49:54|24991.77
14:49:55|24988.19
14:49:56|24991.04
14:49:57|24989.96
14:49:58|24985.09
14:49:59|24985.53
14:50:00|24983.28
14:50:01|24986.64
14:50:02|24985.06
14:50:03|24973.98
14:50:04|24963.94
14:50:05|24956.35
14:50:06|24955.78
14:50:07|24950.6
14:50:08|24952.17
14:50:10|24949.23
14:50:11|24960.93
14:50:12|24968.93
14:50:13|24964.31
14:50:14|24968.82
14:50:15|24961.79
14:50:16|24965.17
14:50:17|24962.96
14:50:18|24962.97
14:50:19|24951.97
14:50:20|24956.68
14:50:22|24953.1
14:50:23|24950.88
14:50:24|24956.58
14:50:25|24954.42
14:50:26|24950.63
14:50:27|24952.04
14:50:28|24948.18
14:50:29|24947.05
14:50:30|24945.43
14:50:31|24937.85
14:50:32|24938.28
14:50:33|24939.89
14:50:34|24938.31
14:50:35|24934.67
14:50:36|24938.3
14:50:37|24935.29
14:50:38|24933.31
14:50:39|24943.09
14:50:40|24942.64
14:50:41|24948.05
14:50:42|24950.37
14:50:43|24950.6
14:50:44|24947.16
14:50:45|24949.24
14:50:46|24943.01
14:50:47|24942.2
14:50:48|24942.75
14:50:49|24943.06
14:50:50|24941.8
14:50:51|24939.11
14:50:52|24942.79
14:50:54|24943.06
14:50:54|24948.32
14:50:55|24945.16
14:50:56|24943.04
14:50:57|24945.28
14:50:58|24948.51
14:50:59|24949.
14:51:00|24958.16
14:51:01|24954.33
14:51:02|24953.48
14:51:03|24950.49
14:51:04|24949.12
14:51:06|24947.74
14:51:06|24945.98
14:51:07|24944.93
14:51:09|24945.06
14:51:10|24942.42
14:51:11|24939.45
14:51:12|24933.7
14:51:14|24925.68
14:51:15|24925.96
14:51:16|24921.4
14:51:17|24918.71
14:51:18|24917.24
14:51:19|24910.
14:51:20|24908.97
14:51:21|24912.14
14:51:22|24915.03
14:51:23|24922.6
14:51:24|24921.56
14:51:24|24919.23
14:51:26|24921.34
14:51:27|24924.64
14:51:28|24930.
14:51:29|24924.63
14:51:30|24928.76
14:51:31|24929.99
14:51:32|24935.16
14:51:33|24940.55
14:51:34|24947.32
14:51:34|24943.85
14:51:36|24943.82
14:51:37|24937.06
14:51:38|24932.19
14:51:39|24933.91
14:51:40|24933.3
14:51:41|24933.
14:51:41|24933.91
14:51:42|24933.82
14:51:43|24935.09
14:51:44|24933.68
14:51:46|24935.56
14:51:47|24935.99
14:51:48|24933.15
14:51:49|24929.45
14:51:50|24930.19
14:51:51|24928.43
14:51:52|24928.93
14:51:53|24938.16
14:51:54|24940.37
14:51:55|24942.8
14:51:56|24943.37
14:51:56|24942.83
14:51:58|24945.88
14:51:58|24946.62
14:52:00|24945.54
14:52:01|24944.21
14:52:01|24944.2
14:52:03|24946.18
14:52:04|24950.1
14:52:05|24956.14
14:52:06|24959.99
14:52:07|24957.94
14:52:08|24958.52
14:52:09|24957.95
14:52:10|24961.57
14:52:11|24957.27
14:52:12|24960.
14:52:14|24962.21
14:52:15|24959.79
14:52:16|24960.13
14:52:17|24962.77
14:52:18|24962.58
14:52:20|24962.83
14:52:20|24962.09
14:52:22|24960.92
14:52:23|24953.98
14:52:24|24953.5
14:52:25|24952.56
14:52:25|24948.55
14:52:27|24941.76
14:52:28|24943.79
14:52:29|24944.2
14:52:29|24944.63
14:52:30|24951.56
14:52:32|24954.75
14:52:32|24956.02
14:52:33|24957.07
14:52:35|24956.06
14:52:36|24953.9
14:52:37|24952.47
14:52:37|24960.41
14:52:38|24957.39
14:52:39|24957.46
14:52:40|24960.42
14:52:41|24960.18
14:52:42|24953.49
14:52:43|24955.12
14:52:45|24960.38
14:52:46|24959.22
14:52:47|24956.06
14:52:48|24957.41
14:52:49|24953.98
14:52:50|24954.02
14:52:51|24950.88
14:52:52|24952.55
14:52:54|24950.92
14:52:54|24945.45
14:52:55|24949.68
14:52:56|24946.47
14:52:57|24943.78
14:52:58|24944.41
14:53:00|24937.49
14:53:00|24938.29
14:53:01|24940.33
14:53:03|24945.64
14:53:04|24945.9
14:53:05|24944.89
14:53:05|24938.36
14:53:07|24935.3
14:53:08|24943.19
14:53:08|24938.86
14:53:10|24941.28
14:53:11|24945.17
14:53:11|24949.65
14:53:12|24950.05
14:53:14|24946.39
14:53:15|24945.82
14:53:16|24948.88
14:53:17|24953.17
14:53:18|24945.4
14:53:20|24949.2
14:53:21|24946.87
14:53:22|24950.67
14:53:22|24955.75
14:53:24|24953.44
14:53:25|24953.99
14:53:27|24949.68
14:53:27|24949.99
14:53:28|24949.31
14:53:29|24947.41
14:53:31|24946.83
14:53:32|24951.73
14:53:33|24951.04
14:53:33|24953.15
14:53:34|24954.39
14:53:36|24952.13
14:53:37|24953.72
14:53:38|24951.93
14:53:39|24945.39
14:53:40|24948.32
14:53:41|24949.67
14:53:42|24947.04
14:53:43|24946.56
14:53:44|24945.45
14:53:45|24945.89
14:53:46|24948.48
14:53:47|24946.55
14:53:48|24946.4
14:53:49|24945.38
14:53:50|24956.
14:53:51|24954.69
14:53:52|24952.97
14:53:54|24953.89
14:53:54|24952.09
14:53:56|24953.84
14:53:56|24950.2
14:53:57|24952.49
14:53:58|24953.28
14:53:59|24949.32
14:54:00|24950.93
14:54:01|24946.41
14:54:03|24948.88
14:54:03|24947.84
14:54:05|24945.11
14:54:06|24946.79
14:54:07|24947.63
14:54:08|24942.08
14:54:08|24949.87
14:54:10|24948.26
14:54:11|24952.21
14:54:12|24950.06
14:54:12|24951.12
14:54:14|24957.29
14:54:15|24957.38
14:54:17|24957.87
14:54:18|24961.42
14:54:19|24960.91
14:54:20|24957.57
14:54:21|24958.34
14:54:22|24953.83
14:54:23|24956.72
14:54:24|24960.6
14:54:25|24950.73
14:54:26|24957.31
14:54:27|24953.92
14:54:28|24956.17
14:54:29|24962.98
14:54:30|24962.91
14:54:31|24956.32
14:54:32|24955.05
14:54:33|24949.57
14:54:34|24955.31
14:54:35|24955.94
14:54:36|24956.13
14:54:38|24956.55
14:54:39|24958.
14:54:39|24953.21
14:54:40|24954.73
14:54:42|24954.96
14:54:42|24949.78
14:54:44|24945.01
14:54:45|24942.7
14:54:46|24944.38
14:54:47|24944.13
14:54:48|24943.14
14:54:49|24943.1
14:54:50|24938.02
14:54:51|24937.22
14:54:52|24939.35
14:54:53|24938.13
14:54:54|24934.87
14:54:55|24938.5
14:54:56|24941.
14:54:57|24940.95
14:54:58|24943.76
14:54:59|24944.
14:55:00|24944.1
14:55:01|24943.57
14:55:02|24945.26
14:55:03|24944.94
14:55:04|24941.66
14:55:05|24940.1
14:55:06|24944.62
14:55:07|24939.03
14:55:08|24939.3
14:55:09|24936.58
14:55:10|24937.4
14:55:11|24936.93
14:55:12|24937.57
14:55:13|24936.47
14:55:14|24934.89
14:55:16|24938.07
14:55:17|24935.08
14:55:18|24937.15
14:55:19|24936.88
14:55:20|24935.14
14:55:20|24932.17
14:55:21|24931.17
14:55:23|24930.02
14:55:23|24927.58
14:55:25|24926.16
14:55:26|24922.19
14:55:27|24920.65
14:55:27|24919.85
14:55:29|24926.71
14:55:30|24925.59
14:55:31|24924.42
14:55:32|24927.35
14:55:33|24927.46
14:55:34|24931.05
14:55:35|24931.23
14:55:36|24932.36
14:55:38|24919.58
14:55:38|24921.01
14:55:39|24920.6
14:55:40|24919.01
14:55:41|24920.08
14:55:42|24927.7
14:55:43|24932.36
14:55:44|24931.76
14:55:45|24930.15
14:55:46|24926.66
14:55:47|24928.8
14:55:48|24928.9
14:55:49|24930.89
14:55:51|24929.3
14:55:51|24931.19
14:55:52|24930.81
14:55:53|24930.01
14:55:54|24931.39
14:55:55|24936.81
14:55:56|24935.06
14:55:57|24935.24
14:55:58|24934.2
14:55:59|24935.05
14:56:00|24937.
14:56:01|24935.56
14:56:02|24934.07
14:56:03|24931.84
14:56:04|24931.55
14:56:05|24929.82
14:56:07|24933.17
14:56:07|24929.87
14:56:08|24928.81
14:56:09|24931.77
14:56:10|24930.96
14:56:12|24930.84
14:56:12|24930.83
14:56:13|24930.83
14:56:14|24928.87
14:56:16|24930.67
14:56:17|24930.76
14:56:18|24937.91
14:56:19|24936.71
14:56:20|24937.04
14:56:21|24938.04
14:56:23|24942.43
14:56:24|24947.38
14:56:24|24948.59
14:56:26|24949.97
14:56:28|24943.2
14:56:29|24950.
14:56:29|24948.47
14:56:30|24947.46
14:56:31|24946.32
14:56:32|24951.02
14:56:34|24952.06
14:56:34|24952.9
14:56:35|24954.18
14:56:36|24958.99
14:56:37|24959.31
14:56:38|24958.32
14:56:40|24959.24
14:56:41|24959.92
14:56:41|24961.
14:56:43|24960.16
14:56:43|24959.72
14:56:44|24962.49
14:56:45|24960.49
14:56:46|24961.9
14:56:48|24963.14
14:56:48|24961.3
14:56:50|24963.14
14:56:50|24963.05
14:56:51|24962.94
14:56:53|24965.65
14:56:54|24965.31
14:56:54|24966.89
14:56:55|24967.35
14:56:56|24969.14
14:56:57|24974.43
14:56:59|24975.81
14:56:59|24975.75
14:57:01|24976.89
14:57:01|24977.63
14:57:02|24978.21
14:57:04|24979.98
14:57:04|24982.04
14:57:05|24978.22
14:57:06|24980.39
14:57:08|24980.44
14:57:08|24984.5
14:57:09|24986.99
14:57:10|24986.31
14:57:11|24985.
14:57:13|24985.7
14:57:13|24987.46
14:57:14|24985.97
14:57:16|24988.3
14:57:17|24988.66
14:57:18|24986.08
14:57:19|24987.93
14:57:20|24987.08
14:57:21|24983.54
14:57:22|24986.58
14:57:24|24982.24
14:57:24|24979.41
14:57:25|24985.32
14:57:26|24983.24
14:57:27|24978.51
14:57:28|24975.7
14:57:29|24974.41
14:57:30|24976.62
14:57:31|24971.18
14:57:32|24971.1
14:57:33|24970.03
14:57:34|24970.74
14:57:35|24965.51
14:57:36|24964.06
14:57:37|24960.49
14:57:38|24957.45
14:57:39|24957.04
14:57:40|24958.29
14:57:41|24957.39
14:57:42|24955.98
14:57:43|24957.94
14:57:44|24956.83
14:57:45|24959.71
14:57:46|24960.89
14:57:47|24959.29
14:57:48|24960.43
14:57:49|24959.29
14:57:50|24957.74
14:57:51|24958.
14:57:52|24957.37
14:57:53|24957.31
14:57:54|24956.09
14:57:55|24962.58
14:57:57|24963.71
14:57:57|24963.8
14:57:59|24968.44
14:57:59|24968.79
14:58:01|24970.51
14:58:01|24973.
14:58:02|24977.31
14:58:03|24977.99
14:58:04|24977.81
14:58:05|24978.7
14:58:07|24982.76
14:58:08|24990.
14:58:09|24989.23
14:58:10|24987.86
14:58:11|24983.45
14:58:12|24985.16
14:58:13|24979.73
14:58:14|24982.37
14:58:15|24981.91
14:58:16|24982.3
14:58:17|24979.8
14:58:19|24984.13
14:58:20|24976.53
14:58:21|24974.91
14:58:22|24974.36
14:58:22|24974.98
14:58:24|24968.1
14:58:25|24967.49
14:58:26|24966.51
14:58:27|24967.85
14:58:28|24967.16
14:58:29|24968.22
14:58:30|24965.27
14:58:31|24961.81
14:58:32|24962.06
14:58:33|24961.
14:58:35|24962.12
14:58:35|24960.78
14:58:36|24963.99
14:58:37|24957.57
14:58:38|24961.33
14:58:39|24961.27
14:58:41|24961.47
14:58:41|24965.02
14:58:43|24962.34
14:58:44|24962.77
14:58:44|24962.8
14:58:45|24959.34
14:58:46|24955.66
14:58:47|24958.99
14:58:49|24963.24
14:58:50|24964.47
14:58:50|24966.04
14:58:51|24965.76
14:58:53|24965.22
14:58:53|24964.78
14:58:54|24963.65
14:58:55|24963.07
14:58:56|24963.23
14:58:57|24963.83
14:58:58|24965.
14:59:00|24974.83
14:59:00|24971.07
14:59:02|24975.19
14:59:02|24974.24
14:59:04|24976.64
14:59:05|24974.47
14:59:06|24978.1
14:59:07|24981.97
14:59:08|24982.76
14:59:09|24983.4
14:59:10|24980.45
14:59:11|24982.3
14:59:12|24979.34
14:59:12|24983.92
14:59:13|24984.27
14:59:15|24981.6
14:59:16|24983.2
14:59:17|24981.11
14:59:18|24980.18
14:59:18|24982.26
14:59:19|24980.68
14:59:21|24986.04
14:59:23|24986.86
14:59:24|24985.22
14:59:25|24987.76
14:59:25|24984.89
14:59:27|24987.34
14:59:27|24981.44
14:59:29|24985.51
14:59:30|24986.18
14:59:30|24988.04
14:59:32|24983.15
14:59:32|24986.36
14:59:34|24985.08
14:59:35|24983.69
14:59:36|24980.81
14:59:36|24983.28
14:59:38|24985.61
14:59:39|24986.
14:59:40|24989.54
14:59:41|24988.89
14:59:42|24985.46
14:59:42|24987.27
14:59:44|24988.16
14:59:45|24986.98
14:59:45|24985.55
14:59:46|24985.56
14:59:48|24988.56
14:59:48|24992.15
14:59:50|24988.43
14:59:50|24988.07
14:59:52|24991.8
14:59:53|24992.03
14:59:53|24992.86
14:59:55|24991.21
14:59:56|24990.39
14:59:57|24989.46
14:59:58|24975.76
14:59:59|24977.56
15:00:00|24973.36
15:00:01|24961.08
15:00:02|24964.85
15:00:03|24973.29
15:00:03|24978.72
15:00:05|24981.97
15:00:06|24982.3
15:00:07|24980.02
15:00:08|24981.43
15:00:09|24980.25
15:00:10|24976.38
15:00:11|24979.53
15:00:11|24987.
15:00:12|24987.69
15:00:14|24987.49
15:00:15|24987.89
15:00:16|24987.58
15:00:16|24988.49
15:00:18|24989.29
15:00:19|24989.93
15:00:20|24998.
15:00:22|24990.75
15:00:23|24990.28
15:00:24|24992.96
15:00:24|24995.57
15:00:26|24995.52
15:00:26|24986.
15:00:28|24991.48
15:00:29|24989.88
15:00:30|24991.52
15:00:31|24995.84
15:00:32|24995.02
15:00:33|24996.65
15:00:34|24995.83
15:00:35|24998.96
15:00:36|25005.01
15:00:37|25008.63
15:00:38|25010.03
15:00:40|25018.65
15:00:41|25007.11
15:00:41|25010.75
15:00:43|25014.93
15:00:44|25019.93
15:00:45|25021.32
15:00:45|25019.19
15:00:47|25017.81
15:00:48|25015.79
15:00:48|25015.2
15:00:49|25030.
15:00:50|25032.98
15:00:51|25032.23
15:00:52|25026.3
15:00:53|25032.08
15:00:55|25028.2
15:00:56|25023.84
15:00:56|25029.26
15:00:57|25030.34
15:00:59|25030.13
15:00:59|25030.75
15:01:00|25036.5
15:01:01|25031.1
15:01:02|25034.68
15:01:03|25032.86
15:01:04|25030.1
15:01:06|25032.78
15:01:06|25029.46
15:01:08|25026.88
15:01:09|25025.73
15:01:10|25026.3
15:01:10|25028.71
15:01:11|25030.55
15:01:12|25034.98
15:01:14|25031.24
15:01:14|25032.02
15:01:15|25028.54
15:01:17|25028.49
15:01:17|25031.36
15:01:18|25033.42
15:01:19|25034.92
15:01:21|25044.26
15:01:22|25045.92
15:01:23|25040.32
15:01:24|25040.08
15:01:25|25048.75
15:01:26|25044.48
15:01:28|25049.48
15:01:28|25052.56
15:01:30|25055.33
15:01:31|25053.31
15:01:32|25052.83
15:01:33|25057.19
15:01:34|25065.35
15:01:35|25066.7
15:01:36|25062.62
15:01:37|25071.42
15:01:38|25082.94
15:01:39|25087.3
15:01:40|25078.29
15:01:41|25099.75
15:01:42|25071.66
15:01:43|25063.11
15:01:44|25050.83
15:01:45|25042.4
15:01:46|25038.26
15:01:47|25029.84
15:01:48|25015.85
15:01:49|25009.18
15:01:50|25010.74
15:01:50|25006.23
15:01:52|25018.6
15:01:53|25014.14
15:01:54|25006.98
15:01:55|25001.81
15:01:56|25001.15
15:01:56|24993.75
15:01:58|24989.95
15:01:59|24985.
15:02:00|24980.03
15:02:01|24986.07
15:02:02|24989.59
15:02:03|24983.89
15:02:04|24992.97
15:02:05|24997.99
15:02:06|24991.91
15:02:07|25000.
15:02:08|25003.84
15:02:09|25013.22
15:02:10|25008.53
15:02:11|25006.23
15:02:12|24999.75
15:02:13|24997.51
15:02:14|24996.8
15:02:16|24993.64
15:02:16|24991.8
15:02:17|24990.99
15:02:18|24991.56
15:02:19|24994.34
15:02:20|24998.14
15:02:21|24990.
15:02:23|24986.7
15:02:24|24990.15
15:02:25|24987.7
15:02:26|24986.86
15:02:27|24986.41
15:02:29|24986.1
15:02:30|24978.62
15:02:31|24969.58
15:02:32|24969.85
15:02:33|24958.18
15:02:34|24953.35
15:02:35|24953.54
15:02:36|24946.41
15:02:37|24947.81
15:02:38|24958.5
15:02:39|24955.46
15:02:40|24954.67
15:02:41|24965.13
15:02:42|24965.02
15:02:43|24971.75
15:02:44|24979.36
15:02:45|24983.91
15:02:46|24979.09
15:02:47|24977.65
15:02:48|24973.96
15:02:49|24968.9
15:02:50|24975.87
15:02:51|24985.33
15:02:52|24978.01
15:02:53|24975.18
15:02:54|24978.55
15:02:55|24978.3
15:02:56|24973.5
15:02:57|24973.77
15:02:58|24976.72
15:02:59|24977.08
15:03:00|24982.31
15:03:01|24990.56
15:03:02|24983.33
15:03:03|24985.98
15:03:04|24989.1
15:03:05|24991.5
15:03:06|24993.8
15:03:07|25001.35
15:03:08|25012.63
15:03:09|25015.48
15:03:10|25007.31
15:03:11|25012.61
15:03:12|25013.54
15:03:13|25013.41
15:03:14|25012.11
15:03:15|25015.42
15:03:16|25012.36
15:03:17|25021.94
15:03:18|25024.6
15:03:19|25025.58
15:03:20|25020.85
15:03:21|25025.32
15:03:23|25023.51
15:03:24|25022.41
15:03:25|25023.67
15:03:26|25020.93
15:03:27|25020.77
15:03:28|25024.08
15:03:29|25022.01
15:03:30|25016.41
15:03:31|25016.53
15:03:32|25019.99
15:03:33|25019.53
15:03:34|25010.
15:03:35|25020.76
15:03:36|25024.21
15:03:37|25019.35
15:03:38|25021.07
15:03:39|25022.56
15:03:40|25024.47
15:03:41|25023.96
15:03:42|25023.25
15:03:43|25020.74
15:03:44|25023.82
15:03:45|25023.46
15:03:46|25022.16
15:03:47|25014.62
15:03:48|25013.76
15:03:49|25011.96
15:03:50|25006.14
15:03:51|25009.62
15:03:52|25003.08
15:03:53|24999.58
15:03:54|25002.16
15:03:55|24997.8
15:03:56|24993.58
15:03:57|24994.07
15:03:58|24993.06
15:03:59|24989.71
15:04:01|24992.57
15:04:02|25006.99
15:04:03|25012.97
15:04:04|25014.93
15:04:04|25015.41
15:04:05|25019.06
15:04:06|25022.5
15:04:08|25021.96
15:04:09|25014.29
15:04:10|25022.94
15:04:12|25030.09
15:04:12|25021.63
15:04:13|25034.
15:04:14|25037.41
15:04:15|25038.44
15:04:16|25044.47
15:04:17|25044.99
15:04:18|25043.41
15:04:19|25041.28
15:04:20|25044.27
15:04:21|25046.38
15:04:22|25043.68
15:04:24|25038.2
15:04:25|25038.37
15:04:26|25036.48
15:04:28|25035.82
15:04:28|25033.66
15:04:29|25034.63
15:04:30|25035.24
15:04:32|25034.07
15:04:32|25034.25
15:04:33|25036.9
15:04:34|25040.79
15:04:36|25045.06
15:04:37|25045.73
15:04:38|25047.45
15:04:38|25042.79
15:04:39|25039.97
15:04:40|25038.14
15:04:42|25037.59
15:04:43|25036.
15:04:44|25036.89
15:04:45|25032.45
15:04:46|25037.21
15:04:47|25034.62
15:04:48|25035.3
15:04:49|25040.21
15:04:50|25038.39
15:04:51|25038.35
15:04:52|25040.45
15:04:53|25040.
15:04:54|25038.38
15:04:55|25037.7
15:04:56|25032.09
15:04:56|25037.59
15:04:58|25039.12
15:04:59|25037.35
15:05:00|25039.15
15:05:00|25040.35
15:05:02|25046.91
15:05:03|25045.25
15:05:04|25045.74
15:05:05|25047.91
15:05:06|25060.13
15:05:07|25060.42
15:05:08|25065.48
15:05:09|25059.41
15:05:10|25052.44
15:05:11|25054.18
15:05:12|25052.63
15:05:13|25051.63
15:05:14|25041.53
15:05:15|25039.6
15:05:16|25037.43
15:05:17|25041.13
15:05:18|25040.06
15:05:19|25045.22
15:05:20|25048.
15:05:21|25050.8
15:05:22|25060.
15:05:23|25063.06
15:05:24|25051.2
15:05:26|25061.43
15:05:26|25063.94
15:05:27|25054.27
15:05:28|25056.72
15:05:29|25060.31
15:05:30|25056.31
15:05:31|25048.37
15:05:32|25046.59
15:05:33|25047.73
15:05:34|25051.13
15:05:35|25048.41
15:05:36|25051.8
15:05:37|25054.25
15:05:38|25047.85
15:05:39|25050.53
15:05:40|25049.82
15:05:41|25049.55
15:05:42|25051.5
15:05:43|25054.98
15:05:44|25053.62
15:05:45|25057.02
15:05:46|25057.06
15:05:47|25053.
15:05:48|25051.75
15:05:49|25051.64
15:05:50|25049.56
15:05:51|25053.31
15:05:52|25047.06
15:05:53|25047.
15:05:54|25047.13
15:05:55|25047.43
15:05:56|25059.
15:05:57|25058.74
15:05:58|25058.21
15:05:59|25055.56
15:06:00|25054.07
15:06:01|25052.68
15:06:02|25057.38
15:06:03|25058.89
15:06:04|25059.29
15:06:05|25059.4
15:06:06|25055.41
15:06:07|25053.23
15:06:08|25053.07
15:06:09|25052.5
15:06:10|25052.37
15:06:11|25056.18
15:06:12|25054.33
15:06:13|25056.54
15:06:14|25055.83
15:06:15|25055.58
15:06:16|25052.62
15:06:17|25054.09
15:06:18|25056.5
15:06:19|25056.82
15:06:20|25055.71
15:06:21|25055.23
15:06:22|25056.62
15:06:23|25048.48
15:06:24|25045.87
15:06:26|25043.4
15:06:27|25045.66
15:06:28|25047.57
15:06:30|25047.65
15:06:31|25048.9
15:06:32|25049.67
15:06:32|25047.8
15:06:33|25047.73
15:06:34|25042.98
15:06:35|25043.57
15:06:37|25039.23
15:06:37|25038.24
15:06:39|25038.79
15:06:40|25036.96
15:06:41|25026.93
15:06:42|25025.
15:06:43|25024.44
15:06:44|25026.03
15:06:45|25023.28
15:06:46|25025.41
15:06:47|25023.45
15:06:48|25023.36
15:06:49|25027.12
15:06:50|25025.83
15:06:51|25025.95
15:06:52|25020.8
15:06:52|25023.59
15:06:54|25021.08
15:06:55|25019.08
15:06:56|25018.14
15:06:57|25017.42
15:06:57|25008.42
15:06:59|25000.3
15:07:00|25003.76
15:07:01|25005.95
15:07:02|25006.61
15:07:02|25006.07
15:07:04|25004.41
15:07:05|25003.82
15:07:05|25011.3
15:07:07|25010.59
15:07:07|25009.43
15:07:09|25012.02
15:07:10|25013.32
15:07:11|25017.38
15:07:12|25019.69
15:07:12|25021.75
15:07:14|25023.33
15:07:15|25023.99
15:07:16|25022.23
15:07:17|25023.44
15:07:18|25022.48
15:07:19|25022.51
15:07:20|25022.09
15:07:21|25015.13
15:07:22|25013.38
15:07:23|25013.47
15:07:24|25006.9
15:07:24|25009.02
15:07:26|25010.01
15:07:27|25003.95
15:07:28|25005.
15:07:29|25018.99
15:07:30|25023.41
15:07:31|25027.66
15:07:32|25027.29
15:07:33|25022.6
15:07:35|25024.19
15:07:35|25026.13
15:07:36|25025.88
15:07:38|25024.19
15:07:38|25025.89
15:07:40|25025.7
15:07:41|25028.45
15:07:42|25029.
15:07:42|25028.39
15:07:44|25027.6
15:07:45|25034.72
15:07:45|25029.96
15:07:46|25031.54
15:07:48|25031.53
15:07:49|25037.31
15:07:50|25041.17
15:07:51|25038.06
15:07:52|25040.69
15:07:53|25040.83
15:07:54|25042.41
15:07:55|25042.04
15:07:56|25047.42
15:07:57|25040.72
15:07:58|25038.92
15:07:59|25035.18
15:08:00|25034.72
15:08:00|25029.21
15:08:02|25031.39
15:08:02|25030.34
15:08:04|25023.89
15:08:05|25023.54
15:08:06|25023.04
15:08:07|25020.57
15:08:08|25019.03
15:08:09|25018.29
15:08:09|25018.19
15:08:11|25012.
15:08:12|25010.93
15:08:12|25017.85
15:08:14|25017.79
15:08:15|25022.77
15:08:16|25024.4
15:08:17|25025.08
15:08:18|25031.61
15:08:18|25040.25
15:08:19|25037.69
15:08:21|25038.13
15:08:22|25038.49
15:08:22|25037.81
15:08:24|25043.89
15:08:25|25042.36
15:08:26|25042.4
15:08:27|25041.7
15:08:28|25042.94
15:08:30|25039.01
15:08:30|25041.74
15:08:32|25038.24
15:08:33|25038.73
15:08:34|25036.96
15:08:35|25039.69
15:08:35|25038.21
15:08:37|25042.33
15:08:38|25043.18
15:08:40|25051.79
15:08:40|25048.08
15:08:42|25049.54
15:08:43|25049.06
15:08:44|25053.64
15:08:45|25049.68
15:08:46|25054.02
15:08:47|25055.43
15:08:48|25056.98
15:08:49|25052.97
15:08:50|25056.18
15:08:51|25056.76
15:08:52|25056.41
15:08:53|25054.84
15:08:54|25053.41
15:08:54|25055.88
15:08:55|25058.09
15:08:58|25057.11
15:08:58|25053.87
15:08:59|25055.33
15:09:00|25051.99
15:09:01|25050.61
15:09:02|25049.06
15:09:03|25049.24
15:09:04|25052.82
15:09:05|25053.52
15:09:06|25050.98
15:09:07|25050.88
15:09:08|25057.12
15:09:09|25054.24
15:09:10|25058.13
15:09:11|25056.98
15:09:12|25059.54
15:09:13|25058.62
15:09:14|25055.6
15:09:15|25055.63
15:09:16|25057.22
15:09:17|25059.04
15:09:18|25056.94
15:09:19|25052.42
15:09:20|25051.
15:09:21|25054.06
15:09:22|25048.05
15:09:23|25045.
15:09:24|25044.45
15:09:25|25047.55
15:09:26|25046.61
15:09:27|25047.
15:09:29|25039.51
15:09:30|25039.53
15:09:31|25040.66
15:09:32|25039.61
15:09:34|25039.99
15:09:35|25038.3
15:09:35|25031.58
15:09:37|25028.61
15:09:38|25033.79
15:09:39|25029.86
15:09:40|25030.64
15:09:41|25031.84
15:09:42|25029.55
15:09:42|25032.77
15:09:44|25031.65
15:09:45|25033.33
15:09:46|25038.58
15:09:46|25039.78
15:09:48|25036.77
15:09:49|25040.2
15:09:50|25037.06
15:09:51|25040.13
15:09:52|25031.93
15:09:53|25032.42
15:09:54|25033.53
15:09:55|25031.46
15:09:56|25036.63
15:09:57|25035.37
15:09:58|25039.83
15:09:59|25034.6
15:10:00|25035.48
15:10:01|25033.28
15:10:02|25033.25
15:10:03|25031.68
15:10:04|25029.4
15:10:05|25029.28
15:10:06|25026.93
15:10:08|25034.24
15:10:08|25040.05
15:10:09|25039.99
15:10:10|25035.
15:10:11|25037.94
15:10:13|25037.94
15:10:14|25040.
15:10:14|25035.98
15:10:15|25038.95
15:10:16|25040.51
15:10:17|25044.46
15:10:19|25039.53
15:10:20|25040.57
15:10:21|25041.24
15:10:21|25039.32
15:10:23|25040.49
15:10:24|25040.86
15:10:24|25039.11
15:10:25|25042.44
15:10:26|25048.11
15:10:28|25045.83
15:10:28|25049.79
15:10:30|25043.2
15:10:32|25047.22
15:10:32|25050.88
15:10:33|25049.58
15:10:34|25044.32
15:10:35|25043.93
15:10:36|25041.21
15:10:37|25039.24
15:10:38|25036.9
15:10:39|25034.24
15:10:40|25033.59
15:10:42|25030.02
15:10:42|25031.78
15:10:44|25030.59
15:10:44|25030.
15:10:46|25033.51
15:10:47|25032.17
15:10:48|25031.7
15:10:48|25033.15
15:10:49|25025.6
15:10:50|25022.51
15:10:51|25019.53
15:10:53|25016.8
15:10:53|25016.96
15:10:55|25015.17
15:10:56|25017.53
15:10:57|25015.53
15:10:58|25015.04
15:10:58|25013.81
15:11:00|25010.7
15:11:00|25009.19
15:11:02|25001.04
15:11:03|25006.37
15:11:04|25008.52
15:11:05|25007.53
15:11:06|25014.38
15:11:07|25011.8
15:11:08|25021.43
15:11:09|25025.66
15:11:10|25032.09
15:11:10|25030.2
15:11:12|25028.76
15:11:13|25031.86
15:11:14|25023.82
15:11:14|25019.94
15:11:16|25015.
15:11:17|25017.59
15:11:18|25015.14
15:11:19|25016.08
15:11:20|25010.53
15:11:21|25012.71
15:11:22|25007.42
15:11:22|25006.91
15:11:23|25007.92
15:11:25|25011.87
15:11:26|25008.51
15:11:26|25003.64
15:11:28|25000.55
15:11:28|25003.22
15:11:30|25002.6
15:11:31|25000.5
15:11:33|25000.26
15:11:34|24995.3
15:11:35|24989.47
15:11:36|24987.06
15:11:37|24993.57
15:11:38|24995.24
15:11:39|24992.63
15:11:40|24997.4
15:11:41|25003.3
15:11:42|25007.63
15:11:43|25003.95
15:11:44|25006.9
15:11:45|25003.34
15:11:45|24998.77
15:11:47|24995.52
15:11:48|24993.33
15:11:49|24995.63
15:11:51|24999.35
15:11:51|24998.18
15:11:53|25001.09
15:11:54|24995.1
15:11:55|24991.98
15:11:56|24997.12
15:11:57|24996.7
15:11:58|24998.23
15:11:59|24997.07
15:12:00|25000.63
15:12:02|25000.7
15:12:02|25005.52
15:12:03|24990.25
15:12:04|24989.61
15:12:05|24982.96
15:12:06|24977.91
15:12:08|24986.49
15:12:08|24986.82
15:12:09|24987.93
15:12:11|24982.71
15:12:12|24985.81
15:12:13|24983.11
15:12:13|24982.94
15:12:15|24980.
15:12:15|24981.91
15:12:16|24987.27
15:12:17|24989.75
15:12:19|24990.13
15:12:19|24990.71
15:12:20|24993.49
15:12:21|24993.06
15:12:22|24991.28
15:12:23|24991.28
15:12:24|24994.2
15:12:25|24996.07
15:12:26|24993.62
15:12:28|24990.4
15:12:29|24986.11
15:12:30|24982.54
15:12:31|24977.16
15:12:32|24974.61
15:12:34|24973.87
15:12:34|24975.59
15:12:35|24972.41
15:12:36|24970.39
15:12:37|24967.16
15:12:38|24968.2
15:12:39|24967.61
15:12:40|24968.5
15:12:42|24965.98
15:12:43|24969.23
15:12:44|24969.7
15:12:45|24966.61
15:12:46|24966.11
15:12:47|24967.42
15:12:48|24964.87
15:12:49|24960.49
15:12:50|24951.58
15:12:51|24950.03
15:12:52|24948.77
15:12:53|24945.39
15:12:54|24956.65
15:12:55|24954.7
15:12:56|24956.96
15:12:57|24961.33
15:12:58|24964.4
15:12:59|24967.48
15:13:00|24967.82
15:13:01|24958.74
15:13:02|24955.29
15:13:03|24950.73
15:13:04|24946.37
15:13:05|24950.41
15:13:07|24933.49
15:13:07|24938.46
15:13:09|24929.81
15:13:10|24929.03
15:13:10|24932.16
15:13:12|24926.07
15:13:13|24923.41
15:13:14|24920.61
15:13:14|24928.98
15:13:15|24924.25
15:13:16|24908.71
15:13:18|24923.72
15:13:18|24913.62
15:13:19|24917.82
15:13:20|24921.82
15:13:22|24919.29
15:13:23|24913.23
15:13:24|24887.4
15:13:24|24901.83
15:13:26|24912.09
15:13:26|24909.8
15:13:28|24897.12
15:13:28|24895.14
15:13:29|24901.46
15:13:30|24910.14
15:13:32|24907.84
15:13:32|24909.7
15:13:34|24924.72
15:13:35|24908.71
15:13:37|24908.85
15:13:38|24903.81
15:13:39|24891.
15:13:39|24892.52
15:13:40|24886.93
15:13:43|24897.5
15:13:44|24892.45
15:13:44|24900.77
15:13:46|24886.
15:13:47|24903.82
15:13:48|24900.09
15:13:48|24890.57
15:13:50|24885.34
15:13:51|24876.56
15:13:52|24875.68
15:13:52|24891.46
15:13:54|24896.62
15:13:55|24902.57
15:13:56|24903.73
15:13:57|24903.62
15:13:57|24900.
15:13:59|24895.11
15:14:00|24891.71
15:14:01|24898.71
15:14:02|24902.87
15:14:02|24901.72
15:14:04|24904.32
15:14:04|24914.25
15:14:06|24914.91
15:14:07|24916.41
15:14:08|24921.37
15:14:09|24923.36
15:14:10|24928.84
15:14:11|24921.32
15:14:12|24919.88
15:14:13|24909.13
15:14:14|24903.47
15:14:15|24896.98
15:14:16|24896.64
15:14:17|24897.16
15:14:18|24903.72
15:14:19|24911.09
15:14:20|24910.94
15:14:21|24911.39
15:14:22|24909.99
15:14:23|24914.23
15:14:24|24911.02
15:14:25|24910.25
15:14:26|24913.98
15:14:27|24915.11
15:14:28|24913.1
15:14:29|24915.19
15:14:30|24909.95
15:14:31|24906.95
15:14:32|24906.64
15:14:33|24912.81
15:14:35|24911.33
15:14:36|24914.24
15:14:37|24909.93
15:14:38|24909.01
15:14:39|24910.85
15:14:40|24913.12
15:14:41|24901.46
15:14:42|24898.02
15:14:43|24902.87
15:14:44|24900.9
15:14:45|24908.08
15:14:45|24906.6
15:14:47|24909.04
15:14:48|24909.91
15:14:48|24908.26
15:14:50|24905.49
15:14:51|24911.64
15:14:52|24912.07
15:14:53|24908.91
15:14:54|24909.18
15:14:55|24911.36
15:14:56|24902.81
15:14:57|24905.75
15:14:58|24904.53
15:14:59|24905.99
15:15:00|24902.38
15:15:01|24900.78
15:15:02|24900.23
15:15:03|24898.77
15:15:04|24899.36
15:15:05|24896.52
15:15:06|24910.87
15:15:07|24912.55
15:15:08|24910.13
15:15:09|24915.86
15:15:10|24915.07
15:15:11|24922.88
15:15:12|24926.78
15:15:13|24924.66
15:15:14|24927.62
15:15:15|24931.47
15:15:16|24935.43
15:15:17|24936.27
15:15:18|24922.93
15:15:19|24924.19
15:15:20|24926.57
15:15:21|24934.76
15:15:22|24932.31
15:15:23|24935.54
15:15:24|24935.59
15:15:25|24939.08
15:15:26|24936.02
15:15:27|24935.93
15:15:28|24931.95
15:15:29|24939.55
15:15:30|24940.99
15:15:31|24944.45
15:15:32|24944.75
15:15:33|24939.5
15:15:34|24937.15
15:15:36|24941.38
15:15:37|24936.8
15:15:38|24940.42
15:15:38|24942.89
15:15:40|24941.64
15:15:41|24943.88
15:15:43|24939.67
15:15:44|24936.91
15:15:45|24936.04
15:15:46|24932.05
15:15:47|24934.29
15:15:48|24932.72
15:15:48|24935.67
15:15:50|24933.97
15:15:51|24923.07
15:15:52|24916.77
15:15:53|24911.97
15:15:54|24911.51
15:15:54|24907.82
15:15:56|24910.04
15:15:57|24908.21
15:15:58|24906.67
15:15:59|24904.94
15:16:00|24909.92
15:16:01|24910.76
15:16:02|24918.9
15:16:03|24926.58
15:16:04|24925.12
15:16:05|24927.06
15:16:06|24922.91
15:16:07|24918.21
15:16:08|24921.02
15:16:09|24921.19
15:16:10|24922.29
15:16:11|24925.54
15:16:12|24920.53
15:16:13|24935.46
15:16:14|24940.79
15:16:15|24938.99
15:16:16|24933.81
15:16:17|24935.08
15:16:18|24931.75
15:16:19|24935.62
15:16:20|24941.54
15:16:21|24942.54
15:16:22|24941.91
15:16:23|24940.19
15:16:24|24940.3
15:16:25|24940.37
15:16:26|24935.54
15:16:27|24938.23
15:16:28|24938.91
15:16:29|24937.48
15:16:30|24939.07
15:16:31|24936.26
15:16:32|24929.12
15:16:33|24928.89
15:16:34|24923.59
15:16:35|24922.82
15:16:37|24928.99
15:16:37|24927.93
15:16:39|24931.87
15:16:40|24931.86
15:16:41|24929.03
15:16:42|24931.13
15:16:43|24930.29
15:16:44|24926.85
15:16:45|24925.49
15:16:46|24927.04
15:16:48|24931.47
15:16:48|24929.11
15:16:49|24927.04
15:16:50|24929.72
15:16:52|24927.39
15:16:53|24927.03
15:16:54|24929.42
15:16:55|24929.91
15:16:56|24927.93
15:16:56|24930.52
15:16:57|24930.66
15:16:59|24931.51
15:16:59|24928.47
15:17:01|24930.3
15:17:01|24928.77
15:17:02|24925.17
15:17:03|24925.
15:17:04|24924.98
15:17:05|24927.98
15:17:07|24924.32
15:17:07|24926.47
15:17:09|24924.28
15:17:10|24925.62
15:17:10|24925.91
15:17:11|24927.94
15:17:13|24927.07
15:17:13|24924.15
15:17:14|24920.91
15:17:15|24924.04
15:17:17|24921.88
15:17:18|24925.74
15:17:18|24924.93
15:17:20|24927.37
15:17:20|24937.11
15:17:22|24934.
15:17:23|24934.57
15:17:24|24934.12
15:17:24|24935.73
15:17:26|24940.87
15:17:27|24942.4
15:17:28|24937.68
15:17:28|24938.54
15:17:30|24942.02
15:17:30|24946.
15:17:32|24945.07
15:17:33|24945.32
15:17:34|24954.87
15:17:35|24955.25
15:17:36|24953.12
15:17:37|24956.9
15:17:38|24965.04
15:17:40|24956.22
15:17:41|24959.2
15:17:42|24960.39
15:17:43|24953.49
15:17:44|24953.41
15:17:45|24953.67
15:17:46|24954.18
15:17:47|24950.52
15:17:48|24951.26
15:17:49|24951.03
15:17:49|24957.47
15:17:51|24960.07
15:17:52|24959.94
15:17:53|24959.6
15:17:54|24957.37
15:17:55|24958.89
15:17:56|24969.
15:17:57|24971.89
15:17:58|24974.13
15:17:59|24972.56
15:18:00|24966.27
15:18:01|24961.75
15:18:02|24970.54
15:18:03|24970.46
15:18:04|24972.68
15:18:05|24975.33
15:18:06|24976.85
15:18:07|24983.19
15:18:09|24981.67
15:18:09|24973.86
15:18:10|24967.4
15:18:11|24967.88
15:18:12|24969.61
15:18:13|24980.
15:18:14|24979.45
15:18:15|24981.79
15:18:16|24979.26
15:18:17|24980.31
15:18:18|24979.28
15:18:19|24974.73
15:18:20|24976.28
15:18:21|24977.91
15:18:22|24978.91
15:18:23|24979.77
15:18:24|24975.79
15:18:25|24974.29
15:18:26|24971.97
15:18:27|24967.53
15:18:28|24966.8
15:18:29|24977.84
15:18:30|24984.56
15:18:31|24984.87
15:18:32|24982.01
15:18:33|24984.87
15:18:34|24986.1
15:18:35|24983.44
15:18:36|24985.31
15:18:38|24971.89
15:18:39|24968.06
15:18:40|24969.88
15:18:41|24969.08
15:18:42|24969.24
15:18:43|24972.22
15:18:44|24971.53
15:18:46|24967.32
15:18:47|24966.2
15:18:47|24965.36
15:18:48|24965.01
15:18:50|24961.28
15:18:50|24948.3
15:18:51|24960.85
15:18:53|24963.
15:18:54|24966.07
15:18:55|24959.5
15:18:55|24954.8
15:18:57|24952.52
15:18:57|24955.23
15:18:58|24956.95
15:18:59|24960.32
15:19:01|24966.07
15:19:01|24960.14
15:19:02|24953.86
15:19:03|24956.16
15:19:04|24955.74
15:19:06|24957.68
15:19:06|24953.53
15:19:08|24952.45
15:19:09|24955.04
15:19:09|24955.73
15:19:11|24958.07
15:19:11|24956.49
15:19:12|24952.71
15:19:13|24950.01
15:19:14|24950.8
15:19:15|24949.
15:19:17|24948.25
15:19:18|24941.8
15:19:18|24943.78
15:19:19|24954.28
15:19:20|24958.34
15:19:22|24954.91
15:19:23|24955.6
15:19:24|24956.96
15:19:25|24954.62
15:19:25|24955.97
15:19:26|24955.61
15:19:28|24955.9
15:19:29|24953.21
15:19:30|24959.8
15:19:31|24963.07
15:19:32|24965.64
15:19:33|24966.77
15:19:34|24967.48
15:19:34|24965.56
15:19:36|24963.66
15:19:37|24964.01
15:19:38|24964.52
15:19:40|24968.58
15:19:41|24970.13
15:19:42|24969.79
15:19:43|24968.83
15:19:44|24968.26
15:19:45|24970.23
15:19:46|24970.49
15:19:47|24975.4
15:19:49|24979.81
15:19:49|24976.97
15:19:50|24980.16
15:19:51|24980.16
15:19:53|24980.86
15:19:54|24973.76
15:19:54|24973.63
15:19:56|24976.83
15:19:57|24976.45
15:19:57|24981.77
15:19:58|24975.85
15:20:00|24971.91
15:20:01|24974.61
15:20:02|24975.1
15:20:03|24975.88
15:20:04|24976.12
15:20:05|24975.41
15:20:06|24974.31
15:20:07|24978.3
15:20:07|24974.8
15:20:09|24973.67
15:20:10|24973.59
15:20:11|24973.59
15:20:12|24974.49
15:20:13|24969.83
15:20:14|24968.25
15:20:15|24971.74
15:20:16|24973.4
15:20:17|24978.95
15:20:18|24977.08
15:20:19|24980.96
15:20:20|24983.7
15:20:20|24979.33
15:20:22|24981.55
15:20:23|24983.78
15:20:24|24980.
15:20:24|24979.45
15:20:25|24976.85
15:20:27|24973.09
15:20:28|24971.65
15:20:29|24969.2
15:20:30|24967.3
15:20:31|24966.8
15:20:32|24967.82
15:20:33|24967.55
15:20:33|24970.6
15:20:34|24972.39
15:20:36|24970.51
15:20:37|24969.9
15:20:38|24973.21
15:20:39|24970.88
15:20:40|24968.42
15:20:41|24968.73
15:20:42|24968.2
15:20:44|24969.27
15:20:45|24969.17
15:20:46|24972.83
15:20:47|24969.51
15:20:48|24969.52
15:20:49|24971.
15:20:50|24973.72
15:20:51|24971.46
15:20:52|24975.
15:20:53|24966.98
15:20:54|24974.08
15:20:55|24973.74
15:20:56|24971.89
15:20:57|24971.24
15:20:58|24968.84
15:20:59|24970.55
15:21:00|24968.65
15:21:01|24969.24
15:21:02|24967.8
15:21:03|24971.01
15:21:04|24970.76
15:21:05|24971.56
15:21:06|24970.12
15:21:07|24971.07
15:21:08|24968.39
15:21:09|24965.28
15:21:10|24965.65
15:21:11|24964.69
15:21:12|24962.7
15:21:13|24964.13
15:21:14|24954.55
15:21:15|24954.24
15:21:16|24954.17
15:21:17|24953.73
15:21:18|24953.61
15:21:19|24951.98
15:21:20|24949.43
15:21:21|24952.72
15:21:22|24954.73
15:21:23|24953.99
15:21:24|24941.52
15:21:25|24941.76
15:21:26|24935.74
15:21:27|24933.2
15:21:28|24937.99
15:21:29|24941.41
15:21:30|24939.58
15:21:31|24940.25
15:21:32|24951.93
15:21:33|24956.98
15:21:34|24955.1
15:21:35|24957.23
15:21:36|24961.48
15:21:37|24963.84
15:21:38|24958.88
15:21:39|24951.81
15:21:40|24953.8
15:21:42|24958.17
15:21:43|24960.21
15:21:44|24960.76
15:21:45|24960.76
15:21:46|24961.88
15:21:47|24962.01
15:21:48|24961.17
15:21:49|24957.15
15:21:50|24956.
15:21:51|24959.84
15:21:52|24961.06
15:21:53|24961.03
15:21:54|24961.71
15:21:55|24959.18
15:21:56|24961.29
15:21:57|24959.22
15:21:58|24958.6
15:21:59|24960.74
15:22:00|24958.5
15:22:01|24957.49
15:22:02|24956.
15:22:03|24955.21
15:22:04|24958.45
15:22:05|24961.26
15:22:06|24961.7
15:22:07|24961.71
15:22:08|24965.05
15:22:09|24964.14
15:22:10|24968.03
15:22:11|24971.24
15:22:12|24968.17
15:22:13|24970.38
15:22:14|24967.94
15:22:15|24967.28
15:22:16|24966.53
15:22:17|24967.33
15:22:18|24968.65
15:22:19|24965.93
15:22:20|24964.78
15:22:21|24962.67
15:22:22|24960.68
15:22:23|24959.15
15:22:24|24959.22
15:22:25|24960.5
15:22:26|24960.
15:22:27|24961.49
15:22:28|24960.47
15:22:29|24959.28
15:22:30|24956.33
15:22:31|24956.
15:22:32|24954.29
15:22:33|24952.16
15:22:34|24953.6
15:22:35|24952.25
15:22:36|24946.76
15:22:37|24951.36
15:22:38|24956.91
15:22:40|24956.5
15:22:40|24954.52
15:22:42|24952.29
15:22:42|24952.52
15:22:44|24952.29
15:22:45|24951.22
15:22:46|24948.91
15:22:47|24950.21
15:22:48|24947.01
15:22:49|24943.31
15:22:50|24943.02
15:22:51|24944.65
15:22:52|24942.48
15:22:54|24940.12
15:22:54|24943.15
15:22:55|24943.29
15:22:56|24942.4
15:22:57|24941.04
15:22:58|24943.79
15:22:59|24944.58
15:23:00|24942.55
15:23:01|24947.48
15:23:02|24945.97
15:23:04|24950.
15:23:05|24948.32
15:23:06|24948.88
15:23:06|24948.54
15:23:08|24945.72
15:23:08|24944.28
15:23:10|24942.
15:23:10|24942.02
15:23:12|24937.55
15:23:13|24935.3
15:23:13|24933.76
15:23:14|24930.64
15:23:16|24929.9
15:23:17|24927.79
15:23:18|24927.26
15:23:19|24929.82
15:23:19|24933.74
15:23:20|24936.7
15:23:21|24933.04
15:23:22|24935.22
15:23:23|24935.83
15:23:25|24933.54
15:23:26|24934.65
15:23:26|24931.52
15:23:28|24928.95
15:23:28|24927.54
15:23:29|24925.77
15:23:31|24923.32
15:23:31|24923.32
15:23:32|24922.93
15:23:34|24922.68
15:23:34|24919.45
15:23:35|24920.22
15:23:37|24922.92
15:23:37|24925.38
15:23:39|24924.79
15:23:40|24924.89
15:23:40|24927.9
15:23:41|24925.74
15:23:43|24932.32
15:23:44|24927.24
15:23:45|24925.52
15:23:47|24924.8
15:23:47|24923.72
15:23:48|24926.51
15:23:49|24922.3
15:23:50|24925.2
15:23:51|24925.9
15:23:52|24928.55
15:23:53|24930.56
15:23:54|24931.56
15:23:55|24931.8
15:23:57|24929.8
15:23:58|24929.99
15:23:58|24931.57
15:24:00|24932.95
15:24:01|24932.83
15:24:02|24933.92
15:24:03|24933.3
15:24:04|24934.8
15:24:04|24933.57
15:24:06|24929.55
15:24:06|24929.97
15:24:08|24925.35
15:24:09|24923.45
15:24:09|24923.52
15:24:11|24924.15
15:24:12|24925.4
15:24:12|24922.58
15:24:13|24925.11
15:24:14|24927.36
15:24:16|24928.51
15:24:17|24926.44
15:24:18|24928.17
15:24:19|24926.37
15:24:20|24927.
15:24:20|24922.51
15:24:22|24921.45
15:24:22|24923.01
15:24:23|24924.89
15:24:24|24919.81
15:24:25|24916.22
15:24:26|24916.18
15:24:27|24916.01
15:24:29|24918.77
15:24:29|24918.86
15:24:31|24922.53
15:24:31|24924.58
15:24:33|24923.59
15:24:34|24925.91
15:24:35|24925.9
15:24:35|24922.91
15:24:37|24922.43
15:24:39|24921.22
15:24:39|24921.65
15:24:40|24919.77
15:24:41|24919.28
15:24:42|24916.
15:24:43|24917.5
15:24:45|24918.05
15:24:46|24914.57
15:24:47|24916.55
15:24:48|24913.93
15:24:49|24913.8
15:24:50|24913.79
15:24:51|24915.79
15:24:52|24915.91
15:24:53|24914.07
15:24:53|24917.
15:24:55|24915.27
15:24:56|24914.44
15:24:57|24912.8
15:24:58|24915.32
15:24:59|24916.18
15:25:00|24912.71
15:25:01|24915.8
15:25:02|24913.21
15:25:03|24912.69
15:25:04|24914.29
15:25:05|24914.7
15:25:06|24912.58
15:25:07|24909.5
15:25:08|24912.37
15:25:09|24913.25
15:25:10|24911.13
15:25:11|24914.73
15:25:12|24919.82
15:25:13|24922.18
15:25:14|24923.56
15:25:15|24924.69
15:25:16|24924.86
15:25:17|24926.8
15:25:18|24930.92
15:25:19|24930.
15:25:20|24927.33
15:25:21|24931.53
15:25:22|24932.42
15:25:23|24933.2
15:25:24|24933.46
15:25:25|24935.
15:25:26|24938.88
15:25:27|24934.82
15:25:28|24933.86
15:25:29|24935.52
15:25:30|24933.58
15:25:31|24931.99
15:25:32|24932.9
15:25:33|24932.41
15:25:34|24932.19
15:25:35|24931.15
15:25:36|24929.41
15:25:37|24935.54
15:25:39|24936.57
15:25:39|24936.8
15:25:40|24936.94
15:25:41|24937.29
15:25:42|24937.64
15:25:43|24936.87
15:25:45|24936.56
15:25:46|24937.89
15:25:48|24939.18
15:25:48|24939.19
15:25:49|24941.58
15:25:50|24940.29
15:25:51|24940.85
15:25:52|24941.66
15:25:54|24941.02
15:25:55|24942.31
15:25:55|24942.57
15:25:56|24943.86
15:25:58|24942.44
15:25:58|24945.61
15:26:00|24945.16
15:26:01|24946.28
15:26:02|24943.92
15:26:02|24943.85
15:26:04|24946.95
15:26:05|24945.11
15:26:06|24943.66
15:26:07|24944.97
15:26:08|24942.85
15:26:09|24944.76
15:26:10|24947.84
15:26:11|24947.28
15:26:13|24947.16
15:26:13|24946.7
15:26:14|24948.37
15:26:15|24950.63
15:26:16|24950.72
15:26:17|24952.4
15:26:18|24955.28
15:26:19|24945.61
15:26:20|24949.36
15:26:21|24949.26
15:26:22|24947.61
15:26:23|24949.34
15:26:24|24944.95
15:26:25|24944.97
15:26:26|24947.87
15:26:27|24949.22
15:26:28|24947.61
15:26:29|24945.64
15:26:30|24940.06
15:26:31|24939.7
15:26:32|24939.73
15:26:33|24942.21
15:26:34|24938.52
15:26:35|24938.43
15:26:36|24936.39
15:26:38|24936.4
15:26:39|24934.68
15:26:39|24934.57
15:26:41|24928.99
15:26:42|24933.74
15:26:42|24935.19
15:26:44|24930.78
15:26:44|24930.32
15:26:46|24930.21
15:26:47|24929.21
15:26:48|24925.01
15:26:49|24924.01
15:26:51|24925.77
15:26:52|24925.45
15:26:52|24923.21
15:26:54|24923.45
15:26:55|24919.56
15:26:56|24921.47
15:26:57|24919.94
15:26:58|24919.94
15:26:59|24918.12
15:27:00|24917.
15:27:01|24919.07
15:27:02|24917.87
15:27:03|24922.72
15:27:04|24927.28
15:27:04|24925.89
15:27:06|24921.92
15:27:07|24918.39
15:27:08|24919.51
15:27:09|24920.71
15:27:10|24918.69
15:27:11|24920.8
15:27:12|24919.51
15:27:13|24919.89
15:27:14|24922.25
15:27:15|24918.93
15:27:15|24917.76
15:27:17|24917.
15:27:18|24919.6
15:27:18|24920.33
15:27:20|24919.32
15:27:21|24920.82
15:27:22|24917.46
15:27:23|24919.54
15:27:24|24919.84
15:27:25|24919.49
15:27:25|24916.29
15:27:27|24922.32
15:27:28|24921.29
15:27:29|24919.15
15:27:30|24918.82
15:27:31|24914.62
15:27:32|24913.07
15:27:33|24913.28
15:27:35|24912.7
15:27:35|24913.74
15:27:36|24911.41
15:27:37|24911.88
15:27:38|24911.52
15:27:39|24908.8
15:27:41|24907.95
15:27:42|24909.18
15:27:42|24906.03
15:27:44|24902.8
15:27:45|24901.6
15:27:45|24904.82
15:27:46|24903.53
15:27:48|24903.85
15:27:49|24908.53
15:27:50|24912.29
15:27:51|24914.07
15:27:52|24914.64
15:27:53|24917.29
15:27:54|24917.42
15:27:55|24917.14
15:27:57|24916.89
15:27:58|24919.14
15:27:58|24918.78
15:27:59|24918.78
15:28:01|24917.86
15:28:02|24920.27
15:28:03|24916.5
15:28:04|24919.11
15:28:05|24918.47
15:28:06|24910.47
15:28:07|24911.07
15:28:08|24912.77
15:28:09|24910.46
15:28:10|24910.43
15:28:12|24908.29
15:28:12|24907.48
15:28:13|24907.99
15:28:14|24907.01
15:28:15|24904.29
15:28:16|24904.43
15:28:17|24903.31
15:28:18|24901.95
15:28:19|24902.11
15:28:20|24903.05
15:28:21|24898.89
15:28:22|24895.66
15:28:23|24891.79
15:28:24|24889.81
15:28:25|24887.9
15:28:26|24893.76
15:28:27|24898.95
15:28:29|24896.41
15:28:29|24892.88
15:28:30|24892.7
15:28:31|24891.44
15:28:33|24894.89
15:28:33|24893.31
15:28:34|24891.75
15:28:36|24890.73
15:28:36|24891.72
15:28:37|24897.01
15:28:39|24890.07
15:28:40|24888.
15:28:41|24885.6
15:28:41|24886.14
15:28:42|24885.41
15:28:44|24879.99
15:28:45|24876.
15:28:46|24877.13
15:28:47|24880.3
15:28:49|24874.39
15:28:50|24871.86
15:28:51|24873.24
15:28:52|24874.94
15:28:53|24884.46
15:28:54|24890.
15:28:54|24875.07
15:28:56|24881.22
15:28:57|24886.12
15:28:58|24884.09
15:28:58|24878.99
15:29:00|24876.68
15:29:00|24885.58
15:29:01|24885.1
15:29:03|24878.23
15:29:03|24885.57
15:29:04|24882.25
15:29:05|24885.27
15:29:07|24882.74
15:29:08|24886.57
15:29:09|24881.3
15:29:09|24881.01
15:29:10|24886.3
15:29:12|24883.31
15:29:13|24883.27
15:29:14|24886.62
15:29:14|24890.01
15:29:16|24894.73
15:29:17|24894.98
15:29:17|24893.65
15:29:18|24889.51
15:29:20|24895.55
15:29:20|24895.92
15:29:21|24891.74
15:29:22|24886.79
15:29:24|24883.91
15:29:25|24885.5
15:29:25|24891.91
15:29:27|24895.75
15:29:28|24897.13
15:29:28|24900.16
15:29:30|24899.34
15:29:30|24898.25
15:29:31|24900.67
15:29:32|24901.14
15:29:33|24902.37
15:29:34|24910.5
15:29:35|24910.59
15:29:37|24916.97
15:29:37|24912.26
15:29:39|24919.12
15:29:39|24920.04
15:29:40|24918.01
15:29:42|24914.92
15:29:43|24913.45
15:29:44|24913.66
15:29:45|24912.15
15:29:45|24911.5
15:29:46|24913.85
15:29:48|24914.25
15:29:49|24913.49
15:29:50|24914.84
15:29:51|24916.14
15:29:53|24911.47
15:29:53|24912.92
15:29:55|24910.51
15:29:56|24913.42
15:29:57|24910.76
15:29:58|24909.38
15:29:59|24915.52
15:30:00|24914.99
15:30:01|24913.51
15:30:02|24911.8
15:30:03|24909.42
15:30:04|24913.85
15:30:05|24913.71
15:30:07|24912.5
15:30:07|24911.86
15:30:08|24911.91
15:30:09|24911.57
15:30:10|24912.4
15:30:12|24911.42
15:30:12|24911.42
15:30:13|24909.74
15:30:14|24908.
15:30:16|24916.71
15:30:17|24915.27
15:30:17|24914.45
15:30:18|24914.
15:30:20|24913.27
15:30:20|24913.61
15:30:22|24918.77
15:30:23|24917.03
15:30:23|24919.11
15:30:25|24920.31
15:30:26|24921.9
15:30:26|24923.02
15:30:28|24932.04
15:30:28|24929.49
15:30:29|24926.76
15:30:30|24926.79
15:30:31|24929.65
15:30:32|24928.67
15:30:33|24927.21
15:30:34|24931.86
15:30:35|24934.69
15:30:37|24932.67
15:30:38|24934.01
15:30:39|24936.36
15:30:39|24935.37
15:30:40|24937.25
15:30:41|24935.09
15:30:42|24938.72
15:30:43|24940.
15:30:45|24928.45
15:30:45|24930.11
15:30:46|24925.61
15:30:47|24926.03
15:30:48|24925.39
15:30:50|24936.19
15:30:51|24929.54
15:30:52|24934.67
15:30:54|24933.06
15:30:54|24932.52
15:30:56|24931.7
15:30:57|24932.47
15:30:58|24932.35
15:30:59|24935.56
15:31:00|24932.35
15:31:01|24933.76
15:31:02|24938.18
15:31:03|24939.12
15:31:04|24935.61
15:31:05|24935.61
15:31:06|24936.9
15:31:07|24935.87
15:31:08|24935.14
15:31:09|24944.18
15:31:10|24939.78
15:31:11|24938.99
15:31:12|24937.64
15:31:13|24939.
15:31:14|24943.11
15:31:15|24943.43
15:31:16|24940.03
15:31:17|24945.
15:31:18|24941.64
15:31:19|24940.57
15:31:20|24937.98
15:31:21|24940.85
15:31:22|24940.63
15:31:23|24942.33
15:31:24|24937.87
15:31:25|24941.86
15:31:26|24935.11
15:31:27|24937.2
15:31:29|24937.61
15:31:30|24934.54
15:31:30|24934.45
15:31:32|24933.48
15:31:33|24928.7
15:31:33|24930.24
15:31:34|24931.83
15:31:35|24931.83
15:31:36|24930.49
15:31:37|24931.83
15:31:38|24930.52
15:31:40|24932.18
15:31:41|24931.59
15:31:41|24929.47
15:31:42|24925.38
15:31:43|24928.09
15:31:44|24928.75
15:31:46|24930.05
15:31:47|24927.05
15:31:48|24922.92
15:31:49|24924.
15:31:50|24925.
15:31:51|24920.53
15:31:53|24920.07
15:31:54|24921.25
15:31:55|24921.47
15:31:56|24925.
15:31:57|24927.14
15:31:58|24925.94
15:31:59|24929.03
15:32:01|24929.9
15:32:02|24928.25
15:32:03|24926.36
15:32:04|24925.94
15:32:04|24927.56
15:32:05|24925.94
15:32:07|24923.21
15:32:08|24927.08
15:32:09|24931.18
15:32:10|24931.51
15:32:11|24930.35
15:32:12|24929.43
15:32:13|24931.67
15:32:14|24929.49
15:32:15|24931.65
15:32:16|24932.72
15:32:17|24932.75
15:32:18|24933.43
15:32:19|24935.26
15:32:20|24935.73
15:32:21|24936.53
15:32:22|24937.66
15:32:23|24937.53
15:32:24|24935.65
15:32:25|24935.49
15:32:27|24933.29
15:32:27|24933.42
15:32:28|24934.04
15:32:30|24928.01
15:32:31|24936.64
15:32:32|24929.93
15:32:33|24929.73
15:32:33|24927.82
15:32:35|24928.38
15:32:36|24928.33
15:32:37|24926.13
15:32:38|24926.5
15:32:39|24928.53
15:32:40|24931.2
15:32:41|24931.72
15:32:42|24927.21
15:32:43|24925.24
15:32:44|24922.8
15:32:45|24921.71
15:32:46|24919.83
15:32:47|24919.93
15:32:48|24919.53
15:32:49|24917.48
15:32:50|24917.3
15:32:51|24915.91
15:32:53|24915.99
15:32:54|24914.71
15:32:55|24913.2
15:32:55|24914.58
15:32:57|24918.85
15:32:58|24924.88
15:32:59|24922.51
15:33:00|24921.15
15:33:01|24924.95
15:33:01|24924.29
15:33:02|24921.99
15:33:04|24917.72
15:33:05|24922.72
15:33:06|24922.87
15:33:07|24922.08
15:33:08|24922.08
15:33:09|24917.93
15:33:10|24918.86
15:33:11|24918.46
15:33:12|24917.64
15:33:13|24917.14
15:33:14|24918.68
15:33:15|24914.73
15:33:16|24916.25
15:33:17|24916.25
15:33:18|24917.7
15:33:19|24918.47
15:33:20|24918.72
15:33:21|24918.57
15:33:22|24918.72
15:33:23|24910.62
15:33:25|24908.08
15:33:25|24908.51
15:33:26|24904.5
15:33:27|24903.21
15:33:28|24901.
15:33:29|24901.27
15:33:30|24910.11
15:33:32|24909.87
15:33:32|24912.21
15:33:34|24915.79
15:33:34|24915.
15:33:35|24918.56
15:33:36|24919.
15:33:37|24918.56
15:33:39|24923.89
15:33:39|24924.59
15:33:40|24924.9
15:33:41|24926.97
15:33:42|24927.23
15:33:43|24927.84
15:33:45|24929.32
15:33:45|24931.58
15:33:47|24932.32
15:33:47|24932.3
15:33:48|24933.99
15:33:49|24934.
15:33:50|24935.44
15:33:52|24934.52
15:33:53|24937.65
15:33:54|24937.5
15:33:56|24934.28
15:33:56|24933.92
15:33:57|24933.82
15:33:58|24932.89
15:34:00|24931.72
15:34:01|24932.41
15:34:02|24933.55
15:34:03|24932.88
15:34:04|24934.23
15:34:05|24935.27
15:34:06|24933.56
15:34:07|24934.85
15:34:08|24933.95
15:34:09|24934.63
15:34:10|24935.51
15:34:11|24934.53
15:34:12|24935.49
15:34:13|24934.33
15:34:14|24933.35
15:34:15|24932.96
15:34:16|24932.17
15:34:17|24931.51
15:34:18|24934.82
15:34:19|24933.23
15:34:20|24937.33
15:34:21|24936.65
15:34:22|24936.66
15:34:23|24934.26
15:34:24|24936.59
15:34:25|24937.33
15:34:26|24937.33
15:34:27|24935.17
15:34:28|24934.92
15:34:29|24934.4
15:34:30|24935.97
15:34:31|24934.01
15:34:32|24936.33
15:34:33|24936.87
15:34:34|24936.65
15:34:35|24938.69
15:34:36|24935.36
15:34:37|24935.38
15:34:38|24936.89
15:34:39|24935.45
15:34:40|24935.66
15:34:41|24935.82
15:34:42|24937.79
15:34:43|24931.75
15:34:44|24928.68
15:34:45|24931.43
15:34:46|24929.41
15:34:47|24926.77
15:34:48|24925.39
15:34:49|24926.71
15:34:50|24923.96
15:34:51|24922.56
15:34:52|24932.45
15:34:53|24932.3
15:34:55|24931.93
15:34:56|24934.13
15:34:57|24931.36
15:34:58|24932.03
15:34:59|24928.63
15:35:00|24928.
15:35:01|24927.5
15:35:02|24931.75
15:35:03|24930.8
15:35:04|24932.07
15:35:06|24932.02
15:35:06|24933.95
15:35:07|24933.49
15:35:08|24932.87
15:35:09|24931.3
15:35:10|24928.45
15:35:11|24926.24
15:35:12|24926.96
15:35:13|24926.
15:35:14|24925.03
15:35:15|24923.88
15:35:16|24923.36
15:35:17|24924.
15:35:18|24926.04
15:35:19|24923.45
15:35:20|24925.17
15:35:21|24924.94
15:35:22|24926.09
15:35:23|24924.22
15:35:24|24924.22
15:35:25|24925.52
15:35:26|24922.7
15:35:27|24921.53
15:35:28|24919.7
15:35:29|24919.9
15:35:30|24920.54
15:35:31|24925.03
15:35:32|24925.29
15:35:33|24931.74
15:35:34|24932.88
15:35:35|24935.
15:35:36|24932.19
15:35:37|24932.13
15:35:38|24928.34
15:35:39|24929.75
15:35:40|24932.05
15:35:41|24930.01
15:35:42|24929.61
15:35:43|24928.3
15:35:45|24938.69
15:35:45|24944.82
15:35:46|24942.21
15:35:48|24944.52
15:35:48|24945.25
15:35:50|24942.83
15:35:50|24943.82
15:35:52|24946.23
15:35:52|24940.9
15:35:53|24939.52
15:35:55|24939.47
15:35:57|24942.75
15:35:58|24941.91
15:35:59|24942.5
15:36:00|24939.8
15:36:01|24940.01
15:36:02|24938.09
15:36:03|24940.65
15:36:04|24941.74
15:36:04|24942.5
15:36:05|24942.06
15:36:07|24942.05
15:36:08|24948.3
15:36:09|24945.67
15:36:10|24944.46
15:36:11|24945.26
15:36:12|24945.14
15:36:13|24943.53
15:36:14|24943.66
15:36:15|24943.45
15:36:16|24947.18
15:36:17|24947.18
15:36:18|24944.27
15:36:19|24943.84
15:36:20|24941.96
15:36:21|24945.89
15:36:22|24944.37
15:36:23|24946.23
15:36:24|24946.85
15:36:25|24945.94
15:36:26|24956.18
15:36:28|24956.71
15:36:28|24957.96
15:36:29|24957.68
15:36:30|24957.84
15:36:31|24960.3
15:36:32|24955.75
15:36:33|24957.84
15:36:34|24959.07
15:36:35|24962.14
15:36:36|24963.99
15:36:37|24966.25
15:36:38|24964.18
15:36:39|24967.07
15:36:40|24968.47
15:36:41|24965.62
15:36:42|24968.43
15:36:43|24964.09
15:36:44|24961.17
15:36:45|24956.29
15:36:46|24960.01
15:36:47|24954.86
15:36:48|24958.43
15:36:49|24950.18
15:36:50|24950.44
15:36:51|24943.66
15:36:52|24946.22
15:36:53|24942.12
15:36:54|24946.49
15:36:56|24947.73
15:36:57|24948.4
15:36:58|24950.2
15:36:59|24951.6
15:37:00|24953.96
15:37:01|24958.54
15:37:02|24962.94
15:37:03|24963.14
15:37:04|24961.88
15:37:05|24964.42
15:37:06|24962.48
15:37:07|24958.02
15:37:08|24958.24
15:37:09|24959.
15:37:10|24958.05
15:37:11|24956.75
15:37:12|24959.46
15:37:13|24961.48
15:37:14|24963.07
15:37:15|24962.86
15:37:16|24966.66
15:37:17|24964.76
15:37:18|24967.82
15:37:19|24966.45
15:37:20|24964.31
15:37:21|24965.82
15:37:22|24963.71
15:37:23|24962.39
15:37:24|24959.1
15:37:25|24960.33
15:37:26|24960.62
15:37:27|24962.59
15:37:28|24964.35
15:37:29|24966.19
15:37:30|24967.21
15:37:31|24967.8
15:37:32|24971.88
15:37:33|24967.7
15:37:34|24972.66
15:37:35|24968.18
15:37:36|24964.25
15:37:37|24959.36
15:37:38|24968.03
15:37:39|24966.04
15:37:40|24968.41
15:37:41|24971.3
15:37:42|24969.15
15:37:43|24968.69
15:37:44|24969.29
15:37:45|24972.04
15:37:46|24976.17
15:37:47|24976.58
15:37:48|24974.74
15:37:49|24976.11
15:37:50|24972.79
15:37:51|24976.09
15:37:52|24976.08
15:37:53|24978.05
15:37:54|24978.62
15:37:55|24983.29
15:37:56|24983.15
15:37:58|24981.87
15:37:59|24982.24
15:37:59|24985.45
15:38:01|24985.71
15:38:02|24984.4
15:38:03|24982.48
15:38:04|24982.29
15:38:06|24979.69
15:38:06|24981.79
15:38:07|24977.83
15:38:08|24976.4
15:38:09|24981.98
15:38:10|24978.46
15:38:12|24977.7
15:38:12|24976.48
15:38:13|24984.96
15:38:15|24986.11
15:38:15|24990.62
15:38:17|24991.92
15:38:18|24995.02
15:38:18|24993.54
15:38:19|25005.
15:38:20|24998.84
15:38:22|25004.52
15:38:22|25006.84
15:38:24|24999.58
15:38:25|24999.25
15:38:26|24998.39
15:38:27|24996.61
15:38:27|24996.92
15:38:29|24997.91
15:38:30|24996.37
15:38:31|24994.45
15:38:32|24993.82
15:38:33|24994.53
15:38:34|24991.9
15:38:35|24992.22
15:38:36|24990.1
15:38:37|24992.33
15:38:38|24993.83
15:38:39|24995.98
15:38:40|24996.97
15:38:41|24996.55
15:38:42|24995.2
15:38:43|25000.7
15:38:44|24999.64
15:38:45|24998.32
15:38:46|25000.98
15:38:47|25003.09
15:38:48|25003.47
15:38:49|25003.23
15:38:50|25008.43
15:38:51|25008.18
15:38:52|25008.04
15:38:53|25006.27
15:38:54|25007.56
15:38:55|25008.87
15:38:56|25016.2
15:38:57|25019.18
15:38:59|25010.97
15:39:00|25002.96
15:39:01|25005.09
15:39:02|25009.76
15:39:03|25021.28
15:39:04|25017.46
15:39:05|25019.57
15:39:06|25016.01
15:39:07|25018.29
15:39:08|25018.59
15:39:09|25019.73
15:39:10|25014.28
15:39:11|25012.88
15:39:12|25011.87
15:39:13|25014.64
15:39:14|25013.06
15:39:15|25013.19
15:39:17|25009.61
15:39:18|25004.77
15:39:19|25004.65
15:39:20|25000.27
15:39:20|25000.
15:39:21|25006.05
15:39:22|25008.18
15:39:23|25009.64
15:39:25|25007.52
15:39:26|25010.94
15:39:26|25010.91
15:39:27|25013.19
15:39:28|25007.95
15:39:29|25006.32
15:39:31|25008.41
15:39:32|25004.52
15:39:33|25002.5
15:39:33|25030.09
15:39:35|25032.87
15:39:36|25035.65
15:39:36|25028.77
15:39:37|25035.32
15:39:39|25030.5
15:39:39|25028.35
15:39:40|25028.6
15:39:42|25030.53
15:39:42|25031.29
15:39:43|25029.27
15:39:44|25026.8
15:39:45|25022.1
15:39:46|25022.56
15:39:48|25025.97
15:39:49|25025.08
15:39:50|25024.48
15:39:51|25027.18
15:39:52|25025.87
15:39:53|25023.82
15:39:54|25020.87
15:39:55|25015.3
15:39:56|25020.19
15:39:57|25016.57
15:39:57|25019.78
15:39:59|25025.39
15:40:01|25027.92
15:40:02|25025.48
15:40:03|25025.06
15:40:04|25024.58
15:40:05|25020.92
15:40:06|25019.49
15:40:07|25020.37
15:40:08|25016.36
15:40:09|25016.64
15:40:11|25022.77
15:40:11|25022.77
15:40:12|25014.09
15:40:13|25012.01
15:40:14|25011.89
15:40:15|25012.17
15:40:16|25008.18
15:40:17|25002.06
15:40:19|25002.16
15:40:20|25010.89
15:40:21|25010.42
15:40:22|25001.02
15:40:23|24999.58
15:40:24|24994.62
15:40:25|24991.74
15:40:26|24992.99
15:40:27|24996.22
15:40:27|25005.16
15:40:28|25007.
15:40:30|25009.12
15:40:31|25005.29
15:40:32|25007.97
15:40:33|25006.17
15:40:34|25002.07
15:40:35|24999.99
15:40:36|24999.09
15:40:37|24998.5
15:40:38|24999.46
15:40:39|24997.39
15:40:39|25001.89
15:40:40|25006.97
15:40:42|25005.34
15:40:43|25001.36
15:40:44|24998.25
15:40:45|24999.54
15:40:46|24998.68
15:40:47|24999.79
15:40:47|24998.12
15:40:49|24997.48
15:40:50|24992.38
15:40:50|24997.7
15:40:52|24999.5
15:40:53|24998.08
15:40:53|24997.76
15:40:55|25000.66
15:40:56|25000.06
15:40:56|24997.63
15:40:58|24997.99
15:40:59|24994.8
15:41:00|24991.54
15:41:02|24992.71
15:41:03|24993.5
15:41:04|24987.86
15:41:05|24985.87
15:41:06|24978.54
15:41:08|24974.5
15:41:08|24957.77
15:41:10|24964.
15:41:11|24970.65
15:41:12|24970.7
15:41:13|24963.
15:41:14|24964.92
15:41:15|24965.33
15:41:16|24966.57
15:41:17|24973.87
15:41:17|24973.87
15:41:18|24980.
15:41:20|24979.8
15:41:21|24976.17
15:41:22|24976.01
15:41:22|24973.08
15:41:24|24968.47
15:41:25|24973.37
15:41:26|24970.73
15:41:27|24969.45
15:41:28|24971.95
15:41:29|24972.38
15:41:30|24969.03
15:41:31|24973.23
15:41:32|24976.96
15:41:33|24980.03
15:41:34|24979.3
15:41:35|24978.84
15:41:36|24979.77
15:41:37|24976.35
15:41:38|24981.16
15:41:39|24979.8
15:41:40|24978.55
15:41:41|24981.29
15:41:42|24976.8
15:41:43|24977.01
15:41:44|24975.55
15:41:45|24978.07
15:41:46|24979.02
15:41:47|24977.86
15:41:48|24977.77
15:41:49|24979.56
15:41:50|24976.31
15:41:51|24976.17
15:41:52|24971.44
15:41:53|24971.63
15:41:54|24969.41
15:41:55|24971.95
15:41:56|24970.11
15:41:57|24972.04
15:41:58|24972.75
15:41:59|24970.23
15:42:00|24969.71
15:42:01|24970.8
15:42:02|24972.27
15:42:03|24969.81
15:42:04|24969.83
15:42:06|24970.02
15:42:07|24969.92
15:42:08|24971.
15:42:09|24969.3
15:42:10|24971.94
15:42:10|24975.76
15:42:12|24974.88
15:42:13|24973.36
15:42:14|24973.09
15:42:15|24975.03
15:42:16|24972.96
15:42:16|24972.96
15:42:18|24971.62
15:42:19|24973.16
15:42:20|24978.92
15:42:21|24986.74
15:42:21|24986.13
15:42:23|24985.65
15:42:24|24986.88
15:42:25|24988.93
15:42:26|24997.46
15:42:27|24996.
15:42:28|24995.31
15:42:28|24992.9
15:42:29|24993.34
15:42:31|24994.89
15:42:32|24993.34
15:42:32|24992.54
15:42:34|24992.54
15:42:35|24992.54
15:42:36|24990.84
15:42:37|24990.18
15:42:38|24989.91
15:42:39|24982.97
15:42:40|24982.01
15:42:41|24986.66
15:42:42|24989.3
15:42:43|24985.11
15:42:44|24987.04
15:42:45|24987.13
15:42:46|24988.21
15:42:47|24985.43
15:42:48|24990.1
15:42:49|24991.1
15:42:50|24988.71
15:42:51|24988.34
15:42:52|24988.53
15:42:53|24986.91
15:42:54|24985.44
15:42:54|24993.78
15:42:56|24995.29
15:42:57|24987.46
15:42:57|24990.65
15:42:59|24990.02
15:43:00|24988.14
15:43:01|24988.56
15:43:02|24992.38
15:43:04|24986.83
15:43:05|24987.43
15:43:06|24987.98
15:43:06|24988.85
15:43:08|24990.15
15:43:08|24990.93
15:43:10|24992.32
15:43:11|24991.47
15:43:12|24993.29
15:43:13|24992.16
15:43:14|24996.91
15:43:15|24996.27
15:43:16|24996.31
15:43:17|24998.1
15:43:18|24996.69
15:43:19|24989.95
15:43:20|24989.91
15:43:21|24988.62
15:43:22|24986.76
15:43:23|24987.23
15:43:24|24990.38
15:43:25|24993.65
15:43:26|24994.7
15:43:27|24995.66
15:43:28|24994.2
15:43:29|24996.88
15:43:30|24998.
15:43:31|24997.16
15:43:32|24995.39
15:43:33|24991.92
15:43:35|24993.
15:43:35|24993.11
15:43:37|25000.11
15:43:37|25001.78
15:43:39|25003.19
15:43:40|25008.53
15:43:41|25007.95
15:43:41|25008.07
15:43:42|25004.23
15:43:43|25003.71
15:43:45|25004.39
15:43:45|25003.55
15:43:46|25003.28
15:43:47|24999.85
15:43:48|25003.45
15:43:49|25004.75
15:43:50|25017.13
15:43:52|25015.49
15:43:53|25014.29
15:43:53|25006.15
15:43:55|25003.8
15:43:55|25011.8
15:43:56|25009.38
15:43:58|25005.67
15:43:58|25004.13
15:44:00|25005.36
15:44:00|25006.05
15:44:01|25000.
15:44:03|25002.64
15:44:04|25002.72
15:44:05|25002.54
15:44:07|25001.9
15:44:07|25000.4
15:44:08|24998.63
15:44:10|24997.7
15:44:11|24992.37
15:44:11|24994.82
15:44:13|24990.27
15:44:13|24988.55
15:44:14|24989.01
15:44:16|24988.87
15:44:17|24988.9
15:44:18|24990.09
15:44:19|24991.84
15:44:19|24993.31
15:44:20|24994.99
15:44:22|24996.72
15:44:24|24996.02
15:44:24|24992.62
15:44:25|24991.69
15:44:26|24991.41
15:44:27|24992.69
15:44:28|24992.8
15:44:29|24992.71
15:44:30|24993.99
15:44:31|24991.61
15:44:32|24989.9
15:44:33|24988.95
15:44:34|24988.95
15:44:35|24989.96
15:44:36|24988.
15:44:37|24989.15
15:44:38|24987.33
15:44:39|24988.48
15:44:41|24991.18
15:44:42|24991.33
15:44:42|24991.31
15:44:44|24993.19
15:44:44|24991.74
15:44:46|24991.4
15:44:46|24988.98
15:44:47|24995.34
15:44:48|24993.74
15:44:49|24994.91
15:44:51|24990.79
15:44:52|24992.76
15:44:53|24992.19
15:44:53|24990.15
15:44:55|25001.82
15:44:55|25001.88
15:44:56|24995.63
15:44:57|24999.49
15:44:59|25000.75
15:45:00|24997.82
15:45:00|24998.64
15:45:02|24997.03
15:45:03|25000.12
15:45:05|25002.57
15:45:06|25002.71
15:45:07|25000.08
15:45:08|24998.99
15:45:09|24997.89
15:45:10|24998.53
15:45:11|24997.07
15:45:12|24997.72
15:45:13|24995.8
15:45:14|24993.38
15:45:15|24993.9
15:45:16|24993.91
15:45:17|24996.13
15:45:18|24996.85
15:45:19|25002.23
15:45:20|24999.4
15:45:21|25005.23
15:45:22|25001.22
15:45:23|25001.55
15:45:24|25004.8
15:45:25|25006.08
15:45:27|25006.52
15:45:27|25005.68
15:45:28|24999.64
15:45:29|24997.4
15:45:30|24997.2
15:45:31|24998.54
15:45:32|24997.97
15:45:33|24997.74
15:45:34|24997.72
15:45:35|24997.71
15:45:36|24997.48
15:45:37|24995.2
15:45:38|24996.11
15:45:39|24994.23
15:45:40|24993.9
15:45:41|24992.24
15:45:42|24993.9
15:45:43|24993.6
15:45:44|24995.29
15:45:45|24995.64
15:45:46|24993.4
15:45:47|24992.12
15:45:48|24994.42
15:45:49|24992.2
15:45:50|24991.2
15:45:51|24988.26
15:45:52|24991.08
15:45:53|24992.11
15:45:54|24990.6
15:45:55|24991.86
15:45:56|24990.25
15:45:57|24989.2
15:45:58|24987.29
15:45:59|24987.29
15:46:00|24991.97
15:46:01|24988.51
15:46:02|24988.51
15:46:03|24989.94
15:46:05|24988.03
15:46:06|24989.66
15:46:07|24985.86
15:46:08|24983.97
15:46:10|24981.97
15:46:10|24982.94
15:46:11|24974.94
15:46:12|24974.07
15:46:13|24972.05
15:46:14|24971.93
15:46:16|24973.31
15:46:16|24971.31
15:46:17|24976.76
15:46:18|24977.77
15:46:19|24973.85
15:46:20|24976.14
15:46:21|24978.19
15:46:22|24978.8
15:46:23|24978.24
15:46:24|24980.68
15:46:25|24980.39
15:46:26|24984.4
15:46:28|24983.2
15:46:28|24986.29
15:46:29|24984.22
15:46:30|24985.68
15:46:32|24984.19
15:46:33|24985.4
15:46:34|24981.6
15:46:34|24978.95
15:46:36|24977.61
15:46:37|24977.75
15:46:37|24976.74
15:46:39|24974.02
15:46:40|24969.14
15:46:41|24973.1
15:46:41|24971.89
15:46:43|24975.11
15:46:43|24976.32
15:46:45|24971.03
15:46:46|24970.39
15:46:46|24969.
15:46:47|24969.41
15:46:48|24967.11
15:46:50|24963.99
15:46:50|24966.49
15:46:51|24968.83
15:46:52|24969.77
15:46:54|24968.16
15:46:55|24969.95
15:46:56|24971.72
15:46:57|24972.95
15:46:58|24974.7
15:46:59|24972.63
15:47:00|24972.38
15:47:01|24975.06
15:47:02|24976.41
15:47:02|24978.51
15:47:03|24980.65
15:47:05|24980.8
15:47:06|24983.59
15:47:08|24984.1
15:47:08|24984.02
15:47:09|24984.3
15:47:11|24978.9
15:47:12|24977.35
15:47:12|24976.25
15:47:14|24977.99
15:47:15|24974.24
15:47:16|24973.4
15:47:17|24975.37
15:47:17|24976.91
15:47:18|24974.46
15:47:19|24974.86
15:47:21|24973.82
15:47:21|24976.
15:47:22|24971.23
15:47:23|24969.55
15:47:25|24965.12
15:47:26|24966.99
15:47:27|24966.65
15:47:27|24967.14
15:47:28|24967.16
15:47:30|24966.33
15:47:31|24968.49
15:47:32|24970.77
15:47:33|24973.4
15:47:34|24964.23
15:47:35|24961.07
15:47:36|24959.57
15:47:37|24962.01
15:47:38|24956.98
15:47:39|24955.3
15:47:40|24954.08
15:47:41|24956.91
15:47:42|24953.64
15:47:43|24950.
15:47:44|24954.78
15:47:45|24958.12
15:47:46|24956.06
15:47:47|24955.09
15:47:48|24960.96
15:47:49|24955.93
15:47:50|24959.63
15:47:51|24961.02
15:47:52|24958.52
15:47:53|24955.94
15:47:54|24959.87
15:47:55|24960.2
15:47:56|24960.35
15:47:57|24961.38
15:47:58|24962.
15:47:59|24962.42
15:48:00|24960.81
15:48:01|24962.07
15:48:02|24959.9
15:48:03|24960.83
15:48:04|24964.1
15:48:05|24965.82
15:48:06|24960.22
15:48:08|24960.1
15:48:09|24962.19
15:48:10|24962.15
15:48:11|24963.49
15:48:12|24962.16
15:48:13|24959.64
15:48:14|24957.33
15:48:15|24955.09
15:48:16|24953.84
15:48:17|24957.52
15:48:18|24945.99
15:48:19|24946.53
15:48:20|24944.1
15:48:21|24943.
15:48:22|24944.3
15:48:23|24946.04
15:48:24|24946.31
15:48:25|24950.63
15:48:26|24951.47
15:48:27|24950.1
15:48:28|24946.85
15:48:29|24945.97
15:48:30|24945.97
15:48:31|24948.87
15:48:32|24951.6
15:48:33|24956.01
15:48:34|24957.33
15:48:35|24960.
15:48:36|24958.28
15:48:37|24957.49
15:48:38|24957.75
15:48:40|24958.07
15:48:40|24962.48
15:48:41|24961.44
15:48:43|24960.13
15:48:43|24959.07
15:48:44|24961.38
15:48:45|24955.35
15:48:46|24958.28
15:48:48|24956.55
15:48:48|24955.74
15:48:49|24956.18
15:48:50|24955.4
15:48:51|24956.68
15:48:53|24956.95
15:48:53|24954.11
15:48:54|24956.
15:48:55|24954.34
15:48:56|24956.94
15:48:57|24955.9
15:48:58|24958.4
15:48:59|24961.21
15:49:00|24961.9
15:49:01|24960.34
15:49:02|24961.29
15:49:03|24959.29
15:49:04|24963.06
15:49:05|24965.05
15:49:06|24963.69
15:49:08|24963.28
15:49:09|24955.06
15:49:11|24955.1
15:49:12|24954.31
15:49:13|24952.09
15:49:15|24950.32
15:49:16|24949.38
15:49:17|24949.86
15:49:18|24950.03
15:49:19|24948.91
15:49:19|24949.82
15:49:21|24946.6
15:49:22|24945.92
15:49:23|24949.61
15:49:24|24951.29
15:49:25|24954.68
15:49:26|24959.14
15:49:27|24957.97
15:49:28|24958.
15:49:29|24952.85
15:49:30|24952.24
15:49:30|24950.19
15:49:32|24953.12
15:49:33|24954.51
15:49:34|24952.89
15:49:35|24954.84
15:49:36|24953.58
15:49:36|24952.56
15:49:38|24948.69
15:49:39|24948.42
15:49:39|24950.58
15:49:41|24946.64
15:49:42|24949.12
15:49:43|24949.
15:49:44|24950.5
15:49:45|24951.52
15:49:46|24949.96
15:49:47|24948.05
15:49:48|24947.22
15:49:48|24947.4
15:49:50|24949.11
15:49:51|24950.45
15:49:52|24949.61
15:49:53|24947.74
15:49:54|24947.34
15:49:55|24945.92
15:49:56|24949.27
15:49:57|24949.27
15:49:58|24945.73
15:49:59|24947.95
15:50:00|24950.1
15:50:01|24952.48
15:50:02|24956.64
15:50:03|24957.9
15:50:04|24957.04
15:50:05|24959.97
15:50:06|24956.29
15:50:07|24957.01
15:50:08|24956.48
15:50:10|24956.87
15:50:11|24959.5
15:50:12|24962.57
15:50:12|24962.36
15:50:14|24953.9
15:50:15|24951.61
15:50:16|24951.77
15:50:17|24956.78
15:50:17|24959.56
15:50:19|24958.5
15:50:20|24952.91
15:50:21|24952.71
15:50:22|24955.81
15:50:23|24954.55
15:50:24|24956.55
15:50:25|24955.46
15:50:25|24956.88
15:50:27|24953.33
15:50:28|24954.71
15:50:29|24956.52
15:50:30|24952.99
15:50:31|24952.25
15:50:32|24954.55
15:50:33|24955.48
15:50:34|24955.
15:50:35|24954.04
15:50:36|24954.41
15:50:36|24953.45
15:50:38|24955.91
15:50:39|24954.76
15:50:39|24954.47
15:50:41|24956.57
15:50:42|24956.59
15:50:43|24955.22
15:50:44|24957.08
15:50:45|24957.25
15:50:46|24956.65
15:50:47|24954.06
15:50:48|24951.9
15:50:49|24951.32
15:50:50|24952.4
15:50:51|24952.23
15:50:52|24951.5
15:50:52|24951.
15:50:53|24950.89
15:50:55|24947.61
15:50:56|24944.93
15:50:57|24942.81
15:50:58|24946.06
15:50:59|24947.47
15:51:00|24946.62
15:51:01|24951.42
15:51:02|24953.31
15:51:03|24953.21
15:51:04|24952.78
15:51:05|24951.18
15:51:06|24953.97
15:51:08|24949.4
15:51:08|24948.85
15:51:10|24949.08
15:51:10|24947.53
15:51:11|24949.08
15:51:13|24947.65
15:51:14|24947.62
15:51:15|24950.97
15:51:16|24950.93
15:51:17|24951.83
15:51:18|24957.54
15:51:19|24962.06
15:51:20|24965.79
15:51:21|24961.9
15:51:22|24961.15
15:51:23|24964.2
15:51:24|24964.25
15:51:25|24965.82
15:51:26|24968.03
15:51:27|24965.29
15:51:28|24965.22
15:51:29|24964.04
15:51:30|24962.24
15:51:31|24964.32
15:51:32|24972.18
15:51:33|24972.55
15:51:34|24973.76
15:51:35|24975.06
15:51:36|24973.31
15:51:37|24971.95
15:51:38|24972.16
15:51:39|24970.68
15:51:40|24974.58
15:51:41|24975.19
15:51:42|24976.01
15:51:43|24974.64
15:51:44|24973.9
15:51:45|24974.22
15:51:46|24974.97
15:51:47|24973.24
15:51:48|24973.21
15:51:49|24974.31
15:51:50|24973.47
15:51:51|24973.69
15:51:52|24973.12
15:51:53|24973.3
15:51:54|24975.
15:51:55|24975.02
15:51:56|24975.68
15:51:57|24976.37
15:51:58|24975.43
15:51:59|24961.92
15:52:00|24966.87
15:52:01|24964.26
15:52:02|24965.85
15:52:03|24961.43
15:52:04|24961.35
15:52:05|24969.77
15:52:06|24968.05
15:52:07|24970.82
15:52:08|24974.74
15:52:09|24969.93
15:52:10|24967.6
15:52:11|24969.14
15:52:13|24971.95
15:52:14|24971.89
15:52:15|24973.02
15:52:16|24973.35
15:52:17|24972.66
15:52:18|24974.74
15:52:19|24972.06
15:52:21|24976.28
15:52:21|24977.75
15:52:23|24976.05
15:52:23|24978.07
15:52:24|24974.24
15:52:25|24977.75
15:52:26|24977.76
15:52:28|24978.57
15:52:29|24977.46
15:52:30|24976.86
15:52:31|24974.18
15:52:32|24972.54
15:52:32|24971.37
15:52:34|24973.73
15:52:34|24974.13
15:52:36|24973.84
15:52:37|24972.49
15:52:37|24970.65
15:52:38|24970.64
15:52:39|24970.99
15:52:40|24969.1
15:52:42|24968.57
15:52:43|24969.91
15:52:43|24968.42
15:52:45|24968.59
15:52:45|24969.16
15:52:46|24970.24
15:52:48|24965.81
15:52:48|24967.31
15:52:49|24964.09
15:52:50|24966.15
15:52:51|24966.12
15:52:53|24964.53
15:52:53|24963.3
15:52:54|24963.7
15:52:56|24963.03
15:52:57|24962.36
15:52:57|24964.49
15:52:58|24964.6
15:52:59|24962.27
15:53:01|24962.79
15:53:02|24963.38
15:53:02|24961.74
15:53:03|24962.6
15:53:04|24961.
15:53:05|24960.2
15:53:07|24958.
15:53:08|24959.9
15:53:09|24958.81
15:53:10|24957.61
15:53:10|24957.58
15:53:12|24952.91
15:53:14|24950.96
15:53:15|24951.9
15:53:15|24954.59
15:53:17|24954.6
15:53:18|24953.77
15:53:19|24954.82
15:53:20|24953.52
15:53:21|24952.17
15:53:22|24951.49
15:53:23|24951.39
15:53:24|24950.79
15:53:25|24950.04
15:53:26|24956.
15:53:27|24950.27
15:53:28|24950.97
15:53:29|24950.09
15:53:30|24948.59
15:53:31|24949.51
15:53:32|24949.3
15:53:33|24949.03
15:53:34|24951.48
15:53:35|24955.
15:53:36|24953.81
15:53:37|24954.78
15:53:38|24957.55
15:53:39|24959.1
15:53:40|24958.97
15:53:41|24959.7
15:53:42|24957.84
15:53:43|24958.3
15:53:44|24959.9
15:53:45|24959.39
15:53:46|24960.3
15:53:47|24958.06
15:53:48|24957.2
15:53:49|24959.21
15:53:50|24961.25
15:53:51|24957.8
15:53:52|24957.36
15:53:53|24957.21
15:53:54|24958.84
15:53:55|24959.38
15:53:56|24960.75
15:53:57|24958.93
15:53:58|24959.6
15:53:59|24957.28
15:54:00|24957.82
15:54:01|24957.47
15:54:02|24954.86
15:54:03|24952.55
15:54:04|24953.53
15:54:05|24951.4
15:54:06|24953.57
15:54:07|24951.61
15:54:08|24949.
15:54:09|24950.79
15:54:10|24953.21
15:54:11|24958.01
15:54:12|24957.98
15:54:14|24958.98
15:54:15|24959.1
15:54:16|24961.54
15:54:17|24959.
15:54:19|24961.47
15:54:19|24961.47
15:54:20|24962.46
15:54:21|24959.8
15:54:22|24958.73
15:54:23|24955.
15:54:24|24956.21
15:54:25|24953.65
15:54:26|24953.
15:54:27|24953.82
15:54:28|24951.26
15:54:29|24952.28
15:54:30|24955.24
15:54:31|24951.2
15:54:32|24949.32
15:54:33|24949.61
15:54:34|24949.59
15:54:35|24947.7
15:54:36|24950.17
15:54:37|24948.88
15:54:38|24949.03
15:54:40|24950.01
15:54:40|24949.3
15:54:41|24950.31
15:54:42|24950.72
15:54:44|24948.31
15:54:45|24949.08
15:54:45|24947.12
15:54:46|24943.45
15:54:47|24946.17
15:54:48|24944.05
15:54:49|24942.9
15:54:50|24941.01
15:54:52|24933.66
15:54:52|24935.61
15:54:53|24939.15
15:54:54|24939.54
15:54:56|24941.6
15:54:57|24942.88
15:54:58|24950.84
15:54:59|24951.5
15:54:59|24949.57
15:55:00|24948.79
15:55:02|24948.12
15:55:03|24948.51
15:55:05|24949.38
15:55:05|24950.68
15:55:06|24950.59
15:55:07|24948.7
15:55:08|24947.12
15:55:09|24949.38
15:55:10|24948.84
15:55:11|24948.84
15:55:12|24950.23
15:55:14|24950.71
15:55:15|24944.88
15:55:16|24947.24
15:55:18|24945.73
15:55:18|24945.34
15:55:19|24944.57
15:55:20|24940.77
15:55:21|24942.24
15:55:22|24942.94
15:55:24|24941.88
15:55:25|24942.74
15:55:26|24941.32
15:55:26|24941.14
15:55:27|24941.38
15:55:29|24941.34
15:55:30|24943.66
15:55:31|24941.09
15:55:32|24941.03
15:55:33|24939.31
15:55:34|24939.6
15:55:35|24940.22
15:55:36|24941.4
15:55:37|24941.03
15:55:38|24940.53
15:55:39|24939.73
15:55:40|24937.11
15:55:41|24936.4
15:55:42|24931.
15:55:43|24930.39
15:55:44|24932.47
15:55:45|24932.89
15:55:47|24934.45
15:55:47|24939.35
15:55:48|24938.52
15:55:49|24937.71
15:55:50|24939.38
15:55:51|24939.54
15:55:52|24937.94
15:55:53|24939.36
15:55:54|24940.7
15:55:55|24940.38
15:55:56|24945.17
15:55:57|24946.03
15:55:58|24946.04
15:55:59|24944.08
15:56:00|24943.79
15:56:01|24943.64
15:56:02|24944.58
15:56:03|24943.18
15:56:04|24939.03
15:56:05|24939.97
15:56:06|24943.01
15:56:07|24947.08
15:56:08|24945.13
15:56:09|24946.86
15:56:10|24946.32
15:56:11|24946.01
15:56:12|24945.56
15:56:13|24947.5
15:56:15|24950.86
15:56:16|24951.61
15:56:17|24953.71
15:56:18|24953.68
15:56:19|24954.58
15:56:20|24951.86
15:56:21|24953.59
15:56:22|24954.21
15:56:23|24959.98
15:56:24|24960.69
15:56:25|24959.51
15:56:26|24955.63
15:56:27|24955.04
15:56:28|24961.08
15:56:29|24961.03
15:56:30|24962.98
15:56:31|24964.86
15:56:32|24959.89
15:56:33|24956.61
15:56:34|24957.21
15:56:35|24953.94
15:56:36|24957.4
15:56:37|24957.76
15:56:38|24957.12
15:56:39|24959.6
15:56:40|24957.37
15:56:41|24957.77
15:56:42|24956.26
15:56:43|24955.52
15:56:44|24955.81
15:56:45|24954.25
15:56:46|24957.25
15:56:47|24950.99
15:56:48|24952.05
15:56:49|24952.03
15:56:50|24951.39
15:56:51|24953.95
15:56:52|24955.
15:56:53|24955.83
15:56:54|24953.58
15:56:55|24953.79
15:56:56|24956.58
15:56:57|24958.43
15:56:58|24958.
15:56:59|24959.68
15:57:00|24958.22
15:57:01|24958.17
15:57:02|24958.44
15:57:03|24957.58
15:57:05|24957.46
15:57:05|24953.69
15:57:06|24955.21
15:57:07|24952.73
15:57:08|24952.21
15:57:09|24953.55
15:57:11|24954.41
15:57:11|24953.47
15:57:12|24951.72
15:57:13|24952.75
15:57:14|24952.75
15:57:16|24950.87
15:57:17|24950.87
15:57:18|24952.13
15:57:19|24950.88
15:57:21|24951.23
15:57:22|24950.54
15:57:23|24951.95
15:57:23|24952.04
15:57:25|24951.34
15:57:26|24951.69
15:57:27|24951.25
15:57:28|24949.51
15:57:29|24946.25
15:57:30|24943.41
15:57:31|24945.28
15:57:32|24946.22
15:57:33|24945.68
15:57:34|24944.94
15:57:35|24946.45
15:57:36|24947.23
15:57:38|24945.66
15:57:38|24947.75
15:57:39|24946.76
15:57:40|24947.57
15:57:41|24949.45
15:57:42|24950.03
15:57:43|24951.58
15:57:44|24948.52
15:57:45|24947.9
15:57:46|24946.47
15:57:47|24947.57
15:57:48|24945.48
15:57:49|24944.91
15:57:51|24942.71
15:57:51|24942.7
15:57:52|24942.4
15:57:53|24941.56
15:57:54|24942.31
15:57:55|24942.66
15:57:56|24943.24
15:57:57|24941.67
15:57:58|24941.
15:57:59|24942.45
15:58:00|24942.68
15:58:01|24942.01
15:58:03|24941.66
15:58:04|24940.9
15:58:05|24942.09
15:58:05|24943.
15:58:06|24941.62
15:58:07|24938.6
15:58:08|24941.2
15:58:09|24939.95
15:58:11|24941.71
15:58:12|24943.42
15:58:12|24946.99
15:58:13|24947.13
15:58:14|24944.67
15:58:15|24945.87
15:58:17|24947.06
15:58:18|24948.36
15:58:20|24949.7
15:58:21|24946.81
15:58:22|24950.88
15:58:23|24949.89
15:58:24|24931.22
15:58:25|24928.14
15:58:26|24926.32
15:58:27|24925.89
15:58:28|24923.72
15:58:29|24923.84
15:58:30|24924.7
15:58:31|24922.75
15:58:32|24924.67
15:58:33|24926.97
15:58:34|24926.78
15:58:35|24928.22
15:58:36|24925.75
15:58:37|24923.66
15:58:38|24925.8
15:58:39|24928.84
15:58:40|24928.71
15:58:41|24926.85
15:58:42|24924.52
15:58:43|24924.14
15:58:44|24926.61
15:58:45|24926.72
15:58:46|24924.89
15:58:47|24924.89
15:58:49|24925.84
15:58:49|24924.33
15:58:50|24928.06
15:58:51|24925.44
15:58:52|24927.99
15:58:53|24926.98
15:58:54|24924.45
15:58:56|24925.83
15:58:56|24925.92
15:58:57|24924.56
15:58:58|24927.2
15:58:59|24928.15
15:59:00|24931.27
15:59:01|24931.27
15:59:02|24927.69
15:59:03|24927.54
15:59:05|24929.29
15:59:05|24932.
15:59:07|24933.78
15:59:07|24934.
15:59:08|24933.14
15:59:09|24933.65
15:59:10|24935.84
15:59:11|24936.54
15:59:12|24936.99
15:59:13|24936.2
15:59:14|24946.78
15:59:15|24946.11
15:59:16|24947.05
15:59:18|24945.57
15:59:19|24942.37
15:59:20|24942.06
15:59:22|24943.71
15:59:22|24938.9
15:59:24|24941.88
15:59:25|24940.96
15:59:26|24944.07
15:59:27|24945.63
15:59:28|24944.35
15:59:29|24943.84
15:59:29|24943.17
15:59:31|24942.59
15:59:32|24944.74
15:59:33|24943.92
15:59:34|24945.15
15:59:35|24945.72
15:59:36|24946.55
15:59:37|24947.22
15:59:38|24944.35
15:59:39|24947.78
15:59:39|24950.
15:59:41|24948.15
15:59:42|24946.64
15:59:43|24948.23
15:59:44|24946.81
15:59:45|24949.65
15:59:46|24947.59
15:59:47|24947.15
15:59:48|24947.33
15:59:49|24948.22
15:59:50|24949.12
15:59:51|24949.88
15:59:52|24946.61
15:59:53|24945.39
15:59:54|24947.83
15:59:55|24946.
15:59:56|24949.65
15:59:57|24945.87
15:59:58|24947.09
15:59:59|24944.56
16:00:00|24946.52
16:00:01|24944.74
16:00:02|24946.14
16:00:03|24944.84
16:00:04|24943.59
16:00:05|24945.78
16:00:06|24951.23
16:00:08|24950.
16:00:08|24950.84
16:00:09|24951.02
16:00:11|24951.79
16:00:11|24951.3
16:00:12|24950.87
16:00:13|24950.19
16:00:14|24951.87
16:00:16|24951.28
16:00:17|24952.35
16:00:17|24953.14
16:00:19|24950.83
16:00:20|24949.36
16:00:21|24948.52
16:00:21|24951.29
16:00:23|24951.01
16:00:24|24949.23
16:00:24|24950.62
16:00:26|24948.37
16:00:27|24950.91
16:00:28|24949.22
16:00:29|24952.02
16:00:30|24950.46
16:00:31|24950.79
16:00:32|24947.18
16:00:33|24949.44
16:00:34|24946.94
16:00:36|24949.69
16:00:36|24950.44
16:00:37|24950.5
16:00:38|24948.37
16:00:39|24949.37
16:00:40|24951.34
16:00:41|24950.85
16:00:42|24949.79
16:00:43|24949.9
16:00:44|24951.85
16:00:45|24950.58
16:00:46|24951.01
16:00:47|24952.06
16:00:49|24950.86
16:00:49|24954.2
16:00:51|24951.17
16:00:51|24951.2
16:00:52|24951.14
16:00:53|24951.15
16:00:54|24952.77
16:00:55|24951.81
16:00:56|24952.12
16:00:57|24951.66
16:00:58|24952.33
16:01:00|24951.99
16:01:01|24952.05
16:01:01|24950.59
16:01:02|24952.55
16:01:03|24950.9
16:01:04|24953.2
16:01:05|24952.34
16:01:07|24958.57
16:01:08|24956.83
16:01:09|24955.
16:01:09|24955.02
16:01:11|24954.01
16:01:11|24954.15
16:01:12|24954.62
16:01:14|24945.98
16:01:15|24948.85
16:01:15|24949.68
16:01:16|24949.58
16:01:18|24944.19
16:01:18|24945.62
16:01:20|24943.51
16:01:21|24942.
16:01:23|24942.35
16:01:23|24941.32
16:01:25|24940.48
16:01:26|24940.17
16:01:27|24940.69
16:01:28|24937.65
16:01:29|24935.2
16:01:30|24935.18
16:01:31|24933.15
16:01:31|24932.83
16:01:32|24931.43
16:01:34|24928.
16:01:35|24930.59
16:01:36|24928.55
16:01:37|24929.42
16:01:38|24932.37
16:01:39|24929.57
16:01:40|24931.55
16:01:41|24931.92
16:01:42|24929.26
16:01:43|24930.26
16:01:44|24930.86
16:01:45|24925.19
16:01:46|24925.24
16:01:47|24926.43
16:01:48|24924.02
16:01:49|24922.99
16:01:50|24921.2
16:01:51|24921.31
16:01:52|24921.89
16:01:52|24922.24
16:01:54|24921.99
16:01:55|24921.89
16:01:56|24919.86
16:01:57|24920.01
16:01:58|24920.37
16:01:59|24919.63
16:02:00|24919.95
16:02:01|24916.2
16:02:02|24916.
16:02:03|24917.2
16:02:04|24917.16
16:02:05|24922.06
16:02:06|24925.26
16:02:07|24926.72
16:02:08|24932.39
16:02:09|24934.81
16:02:10|24940.22
16:02:11|24943.65
16:02:12|24939.6
16:02:13|24942.78
16:02:14|24929.97
16:02:15|24929.3
16:02:16|24925.91
16:02:17|24922.22
16:02:18|24920.04
16:02:19|24919.28
16:02:20|24919.73
16:02:22|24917.86
16:02:22|24919.33
16:02:24|24918.47
16:02:25|24918.23
16:02:26|24919.06
16:02:27|24915.56
16:02:28|24913.93
16:02:29|24916.7
16:02:30|24915.86
16:02:31|24915.56
16:02:32|24913.04
16:02:34|24914.62
16:02:34|24913.75
16:02:35|24916.28
16:02:36|24914.95
16:02:37|24913.95
16:02:38|24915.71
16:02:39|24923.68
16:02:40|24921.09
16:02:41|24919.85
16:02:42|24919.38
16:02:43|24918.12
16:02:44|24915.6
16:02:45|24916.34
16:02:46|24910.3
16:02:47|24913.83
16:02:48|24914.01
16:02:49|24913.22
16:02:50|24914.1
16:02:51|24915.71
16:02:52|24914.63
16:02:53|24916.32
16:02:54|24920.69
16:02:55|24919.22
16:02:56|24918.88
16:02:57|24916.07
16:02:58|24913.23
16:02:59|24911.12
16:03:00|24912.67
16:03:01|24913.2
16:03:02|24913.85
16:03:03|24912.18
16:03:05|24917.32
16:03:06|24917.32
16:03:07|24917.37
16:03:08|24900.
16:03:09|24907.51
16:03:10|24905.71
16:03:11|24905.04
16:03:12|24900.53
16:03:13|24899.64
16:03:14|24903.35
16:03:15|24901.88
16:03:16|24901.15
16:03:17|24900.78
16:03:18|24897.78
16:03:19|24897.64
16:03:20|24898.75
16:03:21|24898.34
16:03:23|24898.27
16:03:24|24898.16
16:03:25|24895.32
16:03:27|24890.33
16:03:28|24890.16
16:03:29|24890.55
16:03:30|24891.49
16:03:31|24889.26
16:03:32|24878.72
16:03:33|24885.73
16:03:35|24886.25
16:03:35|24882.64
16:03:36|24877.69
16:03:37|24878.56
16:03:38|24876.02
16:03:39|24884.9
16:03:40|24884.76
16:03:41|24884.48
16:03:42|24884.07
16:03:43|24885.01
16:03:44|24881.07
16:03:46|24878.01
16:03:46|24878.37
16:03:47|24878.47
16:03:48|24881.08
16:03:49|24882.99
16:03:51|24877.41
16:03:52|24879.45
16:03:53|24879.27
16:03:54|24881.87
16:03:55|24879.23
16:03:56|24877.87
16:03:57|24880.65
16:03:58|24879.8
16:03:58|24881.26
16:03:59|24882.58
16:04:01|24879.64
16:04:02|24880.49
16:04:03|24884.99
16:04:04|24878.2
16:04:05|24877.23
16:04:06|24877.39
16:04:06|24876.73
16:04:08|24876.48
16:04:09|24872.59
16:04:10|24869.57
16:04:11|24869.13
16:04:12|24866.93
16:04:13|24863.59
16:04:14|24867.58
16:04:16|24864.84
16:04:16|24863.96
16:04:17|24861.98
16:04:18|24860.08
16:04:19|24857.87
16:04:20|24856.43
16:04:21|24856.61
16:04:23|24865.86
16:04:24|24860.05
16:04:25|24860.06
16:04:27|24860.33
16:04:27|24861.16
16:04:29|24863.02
16:04:30|24860.24
16:04:31|24860.53
16:04:32|24860.93
16:04:33|24859.89
16:04:34|24863.98
16:04:35|24864.
16:04:36|24859.84
16:04:37|24863.19
16:04:38|24865.9
16:04:39|24863.26
16:04:40|24864.22
16:04:41|24868.32
16:04:42|24871.59
16:04:43|24872.51
16:04:44|24873.72
16:04:45|24876.18
16:04:46|24878.15
16:04:47|24886.24
16:04:48|24890.51
16:04:49|24892.2
16:04:50|24895.12
16:04:51|24894.53
16:04:52|24889.91
16:04:53|24888.69
16:04:54|24887.07
16:04:55|24889.31
16:04:56|24887.43
16:04:57|24885.54
16:04:58|24879.13
16:04:59|24877.38
16:05:00|24875.61
16:05:01|24876.69
16:05:02|24872.51
16:05:03|24862.9
16:05:04|24864.21
16:05:05|24863.37
16:05:06|24868.91
16:05:07|24872.71
16:05:08|24875.71
16:05:09|24881.53
16:05:10|24882.32
16:05:11|24888.95
16:05:12|24890.15
16:05:13|24890.01
16:05:14|24888.14
16:05:15|24888.72
16:05:16|24889.32
16:05:17|24885.21
16:05:18|24890.23
16:05:19|24889.76
16:05:20|24888.1
16:05:21|24892.57
16:05:22|24890.64
16:05:23|24894.7
16:05:25|24899.99
16:05:26|24900.1
16:05:27|24902.33
16:05:27|24906.
16:05:29|24909.29
16:05:31|24902.69
16:05:31|24909.29
16:05:32|24909.92
16:05:33|24901.33
16:05:35|24909.43
16:05:35|24909.09
16:05:37|24906.99
16:05:38|24909.71
16:05:39|24908.01
16:05:40|24910.35
16:05:41|24908.51
16:05:42|24907.31
16:05:43|24896.69
16:05:44|24890.47
16:05:45|24891.43
16:05:46|24892.88
16:05:47|24891.89
16:05:48|24892.08
16:05:49|24886.49
16:05:50|24888.14
16:05:51|24886.56
16:05:52|24885.93
16:05:53|24888.19
16:05:54|24886.43
16:05:55|24893.62
16:05:56|24892.19
16:05:57|24890.56
16:05:58|24889.77
16:05:59|24889.36
16:06:00|24888.01
16:06:01|24886.2
16:06:02|24888.02
16:06:03|24891.46
16:06:04|24896.3
16:06:05|24890.88
16:06:06|24882.54
16:06:07|24890.81
16:06:08|24888.48
16:06:09|24889.41
16:06:10|24885.1
16:06:11|24884.73
16:06:12|24880.83
16:06:13|24880.83
16:06:14|24882.01
16:06:15|24881.46
16:06:16|24883.41
16:06:17|24880.31
16:06:19|24875.27
16:06:19|24870.64
16:06:20|24870.28
16:06:21|24866.
16:06:22|24867.51
16:06:23|24864.69
16:06:25|24864.44
16:06:26|24865.92
16:06:26|24865.39
16:06:28|24873.28
16:06:29|24872.38
16:06:30|24877.
16:06:31|24874.69
16:06:32|24872.22
16:06:33|24875.13
16:06:34|24875.47
16:06:35|24880.15
16:06:36|24881.61
16:06:37|24885.33
16:06:38|24885.58
16:06:39|24874.16
16:06:41|24875.68
16:06:41|24869.22
16:06:42|24871.08
16:06:43|24870.99
16:06:44|24872.21
16:06:45|24871.14
16:06:46|24870.36
16:06:47|24870.57
16:06:48|24869.83
16:06:49|24870.08
16:06:50|24878.15
16:06:51|24876.95
16:06:52|24879.9
16:06:53|24874.53
16:06:54|24873.71
16:06:55|24873.35
16:06:57|24873.25
16:06:57|24870.27
16:06:58|24872.34
16:06:59|24868.6
16:07:00|24872.09
16:07:02|24865.55
16:07:03|24864.08
16:07:04|24857.84
16:07:05|24860.09
16:07:06|24859.3
16:07:07|24859.35
16:07:08|24855.45
16:07:09|24858.86
16:07:10|24857.41
16:07:11|24858.18
16:07:12|24852.21
16:07:13|24852.31
16:07:14|24850.76
16:07:15|24857.21
16:07:16|24846.85
16:07:17|24844.84
16:07:18|24846.71
16:07:19|24846.61
16:07:20|24839.53
16:07:21|24842.24
16:07:22|24842.03
16:07:23|24836.2
16:07:24|24842.99
16:07:25|24846.65
16:07:26|24850.01
16:07:27|24849.57
16:07:29|24850.31
16:07:29|24853.35
16:07:30|24855.34
16:07:32|24853.9
16:07:33|24847.65
16:07:34|24845.25
16:07:35|24846.51
16:07:36|24844.86
16:07:37|24849.33
16:07:38|24849.41
16:07:39|24849.58
16:07:40|24849.14
16:07:41|24848.93
16:07:42|24852.18
16:07:42|24850.6
16:07:44|24851.77
16:07:44|24854.29
16:07:45|24855.43
16:07:47|24857.09
16:07:48|24857.15
16:07:48|24856.58
16:07:49|24854.9
16:07:51|24856.06
16:07:51|24858.
16:07:52|24859.16
16:07:53|24862.64
16:07:55|24862.09
16:07:56|24861.
16:07:56|24862.63
16:07:57|24859.38
16:07:58|24861.04
16:08:00|24862.28
16:08:01|24862.89
16:08:02|24863.51
16:08:03|24863.2
16:08:04|24864.27
16:08:05|24862.93
16:08:05|24867.62
16:08:07|24872.15
16:08:08|24873.57
16:08:09|24873.08
16:08:09|24871.42
16:08:11|24867.9
16:08:11|24870.48
16:08:12|24872.61
16:08:13|24865.29
16:08:14|24864.
16:08:16|24863.95
16:08:17|24866.35
16:08:18|24864.15
16:08:19|24863.37
16:08:20|24862.53
16:08:21|24856.11
16:08:22|24856.16
16:08:23|24856.7
16:08:24|24855.24
16:08:25|24854.61
16:08:26|24857.5
16:08:27|24853.47
16:08:29|24855.03
16:08:30|24856.91
16:08:32|24857.7
16:08:33|24856.39
16:08:34|24854.01
16:08:35|24856.42
16:08:36|24857.15
16:08:37|24854.31
16:08:37|24850.7
16:08:39|24847.48
16:08:40|24844.46
16:08:41|24845.09
16:08:42|24853.77
16:08:43|24848.9
16:08:44|24850.47
16:08:45|24851.01
16:08:47|24849.51
16:08:48|24845.79
16:08:48|24848.43
16:08:50|24848.49
16:08:50|24849.25
16:08:52|24853.84
16:08:53|24855.72
16:08:54|24852.7
16:08:55|24853.44
16:08:56|24847.35
16:08:57|24847.67
16:08:58|24843.99
16:08:59|24841.61
16:09:00|24844.39
16:09:01|24842.3
16:09:02|24844.5
16:09:03|24841.17
16:09:04|24834.59
16:09:05|24833.08
16:09:06|24839.96
16:09:07|24835.71
16:09:08|24832.73
16:09:09|24838.58
16:09:10|24837.03
16:09:11|24838.3
16:09:12|24839.5
16:09:13|24835.7
16:09:14|24835.9
16:09:15|24833.07
16:09:16|24832.09
16:09:17|24834.06
16:09:18|24831.57
16:09:19|24830.68
16:09:20|24831.4
16:09:21|24836.18
16:09:22|24834.62
16:09:23|24836.87
16:09:24|24839.83
16:09:25|24834.42
16:09:26|24834.09
16:09:27|24831.74
16:09:29|24835.07
16:09:29|24834.57
16:09:31|24834.28
16:09:32|24832.52
16:09:32|24834.72
16:09:33|24832.89
16:09:35|24827.37
16:09:36|24826.17
16:09:37|24827.39
16:09:38|24823.32
16:09:39|24819.57
16:09:39|24822.28
16:09:41|24829.92
16:09:42|24833.37
16:09:43|24831.93
16:09:44|24844.05
16:09:45|24837.13
16:09:47|24838.45
16:09:47|24838.78
16:09:48|24845.56
16:09:49|24855.29
16:09:50|24850.55
16:09:51|24845.98
16:09:52|24848.3
16:09:54|24850.7
16:09:55|24848.3
16:09:56|24851.04
16:09:56|24852.6
16:09:57|24860.13
16:09:58|24861.12
16:09:59|24859.41
16:10:00|24858.56
16:10:02|24863.28
16:10:03|24859.06
16:10:04|24861.34
16:10:05|24860.66
16:10:06|24861.73
16:10:07|24860.36
16:10:08|24858.33
16:10:09|24864.68
16:10:10|24862.42
16:10:11|24863.37
16:10:12|24861.27
16:10:13|24862.55
16:10:14|24846.67
16:10:15|24853.46
16:10:16|24854.48
16:10:17|24859.64
16:10:18|24853.33
16:10:19|24849.61
16:10:20|24850.39
16:10:21|24852.78
16:10:22|24853.04
16:10:23|24855.78
16:10:24|24858.08
16:10:25|24857.24
16:10:26|24856.78
16:10:27|24852.91
16:10:28|24851.04
16:10:30|24852.84
16:10:31|24854.61
16:10:32|24849.59
16:10:32|24849.
16:10:34|24851.06
16:10:35|24850.1
16:10:36|24852.8
16:10:37|24854.85
16:10:38|24853.97
16:10:39|24855.28
16:10:40|24854.88
16:10:42|24857.69
16:10:42|24855.69
16:10:43|24851.43
16:10:44|24853.9
16:10:45|24855.36
16:10:46|24855.86
16:10:47|24856.39
16:10:48|24857.09
16:10:49|24854.51
16:10:50|24858.47
16:10:51|24859.53
16:10:52|24856.02
16:10:53|24856.9
16:10:54|24860.49
16:10:55|24862.2
16:10:56|24862.95
16:10:57|24859.64
16:10:58|24865.83
16:10:59|24862.82
16:11:00|24862.55
16:11:01|24864.68
16:11:02|24860.68
16:11:03|24874.7
16:11:04|24872.28
16:11:05|24876.25
16:11:06|24872.95
16:11:07|24876.05
16:11:08|24880.35
16:11:09|24882.1
16:11:10|24882.14
16:11:11|24881.41
16:11:12|24882.22
16:11:13|24879.3
16:11:14|24879.84
16:11:15|24880.03
16:11:16|24880.05
16:11:17|24879.86
16:11:18|24879.29
16:11:19|24879.82
16:11:20|24884.39
16:11:21|24881.71
16:11:22|24881.23
16:11:23|24883.68
16:11:24|24883.25
16:11:25|24885.03
16:11:26|24885.38
16:11:27|24885.87
16:11:28|24885.84
16:11:30|24885.91
16:11:30|24885.97
16:11:32|24886.13
16:11:33|24888.35
16:11:33|24889.12
16:11:35|24889.45
16:11:36|24896.26
16:11:37|24894.01
16:11:37|24896.23
16:11:38|24897.34
16:11:40|24895.63
16:11:40|24896.11
16:11:42|24897.8
16:11:43|24897.07
16:11:44|24898.2
16:11:45|24897.3
16:11:46|24897.69
16:11:47|24896.49
16:11:49|24896.13
16:11:49|24894.69
16:11:50|24895.93
16:11:51|24895.52
16:11:52|24890.64
16:11:53|24885.35
16:11:54|24887.99
16:11:55|24889.
16:11:56|24885.53
16:11:57|24887.56
16:11:58|24879.52
16:11:59|24874.83
16:12:00|24876.5
16:12:01|24883.73
16:12:02|24883.03
16:12:03|24886.34
16:12:04|24887.17
16:12:05|24889.37
16:12:06|24888.6
16:12:07|24893.12
16:12:08|24894.69
16:12:09|24896.33
16:12:10|24899.48
16:12:11|24899.
16:12:12|24895.47
16:12:13|24898.13
16:12:14|24898.8
16:12:15|24901.43
16:12:16|24894.64
16:12:17|24894.92
16:12:18|24893.59
16:12:19|24895.72
16:12:21|24891.06
16:12:21|24889.94
16:12:22|24889.52
16:12:23|24891.58
16:12:25|24890.71
16:12:26|24892.02
16:12:26|24893.93
16:12:28|24890.77
16:12:29|24894.47
16:12:30|24891.46
16:12:31|24891.44
16:12:32|24890.02
16:12:34|24887.91
16:12:34|24889.38
16:12:35|24890.03
16:12:36|24887.37
16:12:37|24887.42
16:12:38|24887.18
16:12:40|24883.49
16:12:41|24886.77
16:12:42|24887.1
16:12:43|24888.27
16:12:44|24884.
16:12:45|24883.96
16:12:46|24886.09
16:12:47|24887.66
16:12:48|24889.25
16:12:49|24890.8
16:12:50|24889.8
16:12:50|24890.8
16:12:52|24890.63
16:12:53|24890.04
16:12:53|24891.74
16:12:55|24891.05
16:12:56|24889.8
16:12:57|24890.77
16:12:58|24891.14
16:12:59|24893.2
16:13:00|24895.46
16:13:00|24893.1
16:13:02|24892.08
16:13:03|24892.1
16:13:04|24891.59
16:13:05|24888.94
16:13:06|24888.2
16:13:07|24889.56
16:13:08|24890.15
16:13:09|24886.54
16:13:10|24886.27
16:13:11|24886.
16:13:12|24884.77
16:13:13|24886.87
16:13:14|24885.44
16:13:15|24885.17
16:13:16|24887.47
16:13:17|24886.02
16:13:18|24885.22
16:13:19|24887.04
16:13:20|24887.04
16:13:21|24878.06
16:13:22|24873.02
16:13:23|24872.08
16:13:24|24874.44
16:13:25|24872.14
16:13:26|24870.94
16:13:27|24870.99
16:13:28|24872.1
16:13:29|24866.54
16:13:30|24867.28
16:13:31|24864.97
16:13:33|24860.
16:13:34|24858.84
16:13:35|24858.53
16:13:36|24861.99
16:13:37|24862.93
16:13:38|24867.31
16:13:39|24866.85
16:13:40|24868.69
16:13:41|24866.34
16:13:42|24866.8
16:13:43|24866.98
16:13:44|24863.93
16:13:45|24862.62
16:13:46|24851.76
16:13:47|24857.09
16:13:48|24855.97
16:13:49|24852.04
16:13:50|24850.59
16:13:52|24854.12
16:13:52|24853.46
16:13:54|24853.33
16:13:54|24853.53
16:13:56|24851.09
16:13:57|24853.41
16:13:58|24854.94
16:13:59|24851.52
16:14:00|24852.35
16:14:01|24851.83
16:14:01|24849.96
16:14:03|24852.86
16:14:04|24854.09
16:14:05|24856.88
16:14:06|24858.35
16:14:07|24859.11
16:14:08|24859.87
16:14:09|24859.28
16:14:10|24855.57
16:14:11|24853.7
16:14:12|24852.95
16:14:13|24852.34
16:14:14|24848.15
16:14:15|24849.64
16:14:17|24850.45
16:14:17|24846.59
16:14:18|24843.79
16:14:19|24844.4
16:14:20|24845.28
16:14:21|24846.85
16:14:22|24845.78
16:14:23|24848.04
16:14:24|24845.22
16:14:25|24846.1
16:14:26|24851.31
16:14:28|24849.2
16:14:28|24854.26
16:14:29|24851.07
16:14:30|24852.4
16:14:31|24852.77
16:14:32|24848.39
16:14:34|24846.67
16:14:35|24847.85
16:14:36|24848.06
16:14:37|24846.19
16:14:38|24846.42
16:14:40|24846.89
16:14:40|24845.7
16:14:41|24846.
16:14:42|24846.57
16:14:44|24847.48
16:14:45|24846.29
16:14:46|24848.28
16:14:47|24849.69
16:14:48|24847.92
16:14:49|24848.
16:14:50|24845.48
16:14:51|24847.04
16:14:52|24847.22
16:14:52|24848.75
16:14:54|24849.35
16:14:55|24847.17
16:14:56|24847.89
16:14:57|24851.
16:14:58|24851.2
16:14:58|24851.66
16:15:00|24849.42
16:15:01|24844.92
16:15:02|24845.41
16:15:03|24847.39
16:15:04|24844.92
16:15:05|24849.03
16:15:06|24851.55
16:15:07|24846.48
16:15:08|24845.58
16:15:09|24848.4
16:15:10|24849.68
16:15:11|24848.98
16:15:12|24847.04
16:15:12|24845.45
16:15:13|24843.58
16:15:15|24845.18
16:15:16|24847.38
16:15:17|24847.27
16:15:18|24847.44
16:15:19|24859.33
16:15:20|24859.24
16:15:21|24863.
16:15:22|24861.92
16:15:23|24860.54
16:15:24|24865.06
16:15:25|24867.2
16:15:26|24866.53
16:15:27|24865.46
16:15:28|24864.97
16:15:29|24865.3
16:15:30|24864.36
16:15:31|24863.23
16:15:32|24862.57
16:15:33|24865.79
16:15:35|24862.52
16:15:36|24867.69
16:15:37|24867.24
16:15:38|24867.67
16:15:39|24867.66
16:15:40|24868.73
16:15:41|24871.86
16:15:43|24871.34
16:15:44|24872.66
16:15:45|24873.6
16:15:46|24872.25
16:15:47|24872.57
16:15:48|24871.45
16:15:48|24872.39
16:15:50|24876.3
16:15:51|24878.29
16:15:52|24876.1
16:15:53|24878.9
16:15:54|24876.26
16:15:55|24878.98
16:15:56|24877.82
16:15:57|24880.67
16:15:58|24878.23
16:15:59|24878.77
16:16:01|24878.73
16:16:01|24879.79
16:16:02|24878.7
16:16:03|24880.
16:16:04|24877.21
16:16:05|24879.14
16:16:06|24878.62
16:16:07|24878.04
16:16:08|24880.66
16:16:09|24887.99
16:16:10|24889.15
16:16:11|24887.62
16:16:12|24884.97
16:16:13|24884.58
16:16:14|24886.63
16:16:15|24887.
16:16:16|24889.37
16:16:17|24889.51
16:16:18|24887.95
16:16:19|24887.89
16:16:21|24887.38
16:16:21|24888.59
16:16:22|24888.
16:16:23|24887.9
16:16:24|24884.9
16:16:25|24887.71
16:16:26|24884.85
16:16:27|24886.6
16:16:28|24886.04
16:16:29|24888.05
16:16:30|24888.82
16:16:31|24887.3
16:16:32|24885.61
16:16:33|24880.98
16:16:35|24883.87
16:16:36|24883.12
16:16:36|24883.12
16:16:38|24882.97
16:16:40|24881.8
16:16:40|24882.12
16:16:41|24883.27
16:16:43|24883.35
16:16:44|24883.36
16:16:45|24882.2
16:16:46|24883.04
16:16:47|24883.9
16:16:48|24886.09
16:16:49|24883.4
16:16:50|24888.08
16:16:51|24885.37
16:16:52|24887.07
16:16:53|24885.27
16:16:54|24885.01
16:16:56|24885.93
16:16:56|24886.14
16:16:57|24885.
16:16:59|24876.95
16:16:59|24872.13
16:17:01|24874.04
16:17:02|24876.86
16:17:03|24879.31
16:17:04|24882.17
16:17:05|24882.15
16:17:05|24881.74
16:17:07|24882.72
16:17:08|24881.73
16:17:09|24879.
16:17:10|24877.68
16:17:11|24882.04
16:17:12|24883.64
16:17:13|24884.55
16:17:14|24885.26
16:17:15|24885.49
16:17:16|24887.12
16:17:17|24885.06
16:17:18|24884.45
16:17:19|24885.32
16:17:20|24883.49
16:17:21|24884.16
16:17:23|24882.22
16:17:24|24880.61
16:17:25|24875.
16:17:26|24875.23
16:17:27|24876.47
16:17:28|24876.43
16:17:29|24876.43
16:17:29|24872.02
16:17:31|24873.18
16:17:32|24865.26
16:17:33|24864.59
16:17:34|24874.7
16:17:35|24872.36
16:17:36|24865.75
16:17:38|24865.65
16:17:38|24866.06
16:17:39|24866.36
16:17:40|24867.32
16:17:42|24865.49
16:17:42|24866.85
16:17:43|24865.02
16:17:44|24865.
16:17:45|24865.71
16:17:47|24865.72
16:17:47|24857.34
16:17:48|24851.68
16:17:50|24854.11
16:17:51|24855.29
16:17:52|24854.2
16:17:52|24852.71
16:17:53|24852.88
16:17:54|24851.42
16:17:55|24851.9
16:17:56|24849.97
16:17:58|24852.36
16:17:58|24852.17
16:18:00|24854.48
16:18:00|24855.41
16:18:02|24851.49
16:18:02|24858.64
16:18:03|24862.63
16:18:04|24865.55
16:18:05|24861.55
16:18:06|24861.86
16:18:07|24860.19
16:18:09|24860.
16:18:09|24858.5
16:18:10|24858.61
16:18:11|24860.84
16:18:13|24861.5
16:18:13|24857.49
16:18:14|24857.84
16:18:16|24856.31
16:18:16|24854.83
16:18:18|24855.07
16:18:18|24849.96
16:18:20|24855.97
16:18:21|24854.78
16:18:22|24853.67
16:18:22|24856.48
16:18:23|24858.37
16:18:25|24859.33
16:18:25|24861.16
16:18:27|24857.36
16:18:28|24861.15
16:18:29|24864.81
16:18:30|24863.44
16:18:31|24863.2
16:18:32|24861.61
16:18:33|24862.93
16:18:34|24862.94
16:18:35|24859.24
16:18:35|24856.68
16:18:37|24857.98
16:18:38|24857.98
16:18:39|24854.19
16:18:40|24855.46
16:18:41|24854.
16:18:42|24854.5
16:18:43|24858.59
16:18:44|24858.17
16:18:46|24853.8
16:18:46|24854.02
16:18:47|24856.21
16:18:48|24854.71
16:18:49|24857.88
16:18:50|24852.09
16:18:51|24845.46
16:18:52|24840.5
16:18:53|24842.57
16:18:54|24841.06
16:18:55|24841.98
16:18:56|24840.04
16:18:57|24837.82
16:18:58|24832.02
16:18:59|24833.59
16:19:00|24829.41
16:19:01|24825.82
16:19:02|24826.65
16:19:03|24821.61
16:19:04|24822.44
16:19:05|24819.17
16:19:06|24817.86
16:19:07|24820.92
16:19:08|24813.27
16:19:09|24816.52
16:19:10|24816.87
16:19:11|24817.96
16:19:12|24815.97
16:19:13|24806.5
16:19:14|24820.06
16:19:15|24825.68
16:19:16|24818.2
16:19:17|24814.48
16:19:18|24807.54
16:19:19|24806.58
16:19:20|24806.7
16:19:21|24798.01
16:19:22|24797.98
16:19:23|24804.98
16:19:24|24800.99
16:19:26|24804.61
16:19:26|24803.46
16:19:27|24803.74
16:19:28|24812.28
16:19:29|24816.15
16:19:30|24816.69
16:19:32|24806.56
16:19:32|24818.41
16:19:33|24822.36
16:19:34|24818.06
16:19:35|24822.43
16:19:36|24820.8
16:19:38|24813.8
16:19:39|24812.55
16:19:41|24811.84
16:19:41|24807.32
16:19:43|24807.
16:19:44|24811.59
16:19:45|24809.61
16:19:46|24806.94
16:19:47|24802.09
16:19:48|24801.92
16:19:49|24796.01
16:19:50|24793.52
16:19:51|24787.59
16:19:53|24790.01
16:19:53|24791.48
16:19:54|24792.9
16:19:55|24791.78
16:19:56|24779.91
16:19:57|24782.09
16:19:58|24790.2
16:19:59|24799.78
16:20:00|24802.7
16:20:01|24809.88
16:20:02|24804.14
16:20:03|24809.41
16:20:04|24811.31
16:20:05|24812.45
16:20:06|24815.74
16:20:07|24813.9
16:20:08|24801.75
16:20:09|24804.36
16:20:10|24801.07
16:20:11|24801.92
16:20:12|24800.91
16:20:13|24791.33
16:20:14|24788.67
16:20:15|24784.38
16:20:16|24783.
16:20:17|24778.53
16:20:18|24784.27
16:20:19|24781.26
16:20:20|24786.23
16:20:21|24785.35
16:20:22|24781.45
16:20:23|24782.16
16:20:24|24784.75
16:20:25|24783.24
16:20:26|24779.7
16:20:27|24774.17
16:20:28|24776.
16:20:29|24771.04
16:20:30|24771.7
16:20:31|24770.61
16:20:32|24766.85
16:20:33|24763.91
16:20:34|24774.9
16:20:35|24776.13
16:20:36|24770.28
16:20:37|24773.93
16:20:39|24763.64
16:20:39|24755.26
16:20:40|24754.21
16:20:42|24754.14
16:20:43|24753.45
16:20:44|24751.43
16:20:45|24765.66
16:20:47|24761.41
16:20:48|24766.02
16:20:49|24771.47
16:20:50|24767.65
16:20:51|24766.69
16:20:52|24769.03
16:20:53|24770.99
16:20:54|24771.85
16:20:55|24769.28
16:20:56|24761.34
16:20:57|24762.42
16:20:58|24758.61
16:20:59|24757.21
16:21:00|24756.87
16:21:01|24752.09
16:21:01|24749.46
16:21:03|24745.88
16:21:03|24753.2
16:21:05|24748.32
16:21:06|24753.77
16:21:07|24766.01
16:21:08|24773.2
16:21:09|24778.98
16:21:10|24783.23
16:21:11|24779.27
16:21:12|24787.98
16:21:13|24793.94
16:21:14|24796.69
16:21:15|24799.25
16:21:16|24804.86
16:21:17|24804.84
16:21:18|24788.56
16:21:19|24789.96
16:21:20|24786.83
16:21:21|24790.2
16:21:22|24785.48
16:21:23|24788.24
16:21:24|24794.07
16:21:25|24785.3
16:21:26|24792.39
16:21:27|24787.66
16:21:28|24790.88
16:21:29|24790.75
16:21:30|24796.56
16:21:32|24797.99
16:21:32|24801.01
16:21:33|24801.99
16:21:34|24798.27
16:21:35|24801.47
16:21:36|24799.67
16:21:37|24798.07
16:21:39|24795.89
16:21:40|24796.83
16:21:41|24797.19
16:21:43|24799.67
16:21:43|24796.83
16:21:44|24785.43
16:21:45|24785.08
16:21:46|24783.69
16:21:48|24782.03
16:21:49|24783.97
16:21:50|24787.01
16:21:52|24786.96
16:21:53|24785.6
16:21:54|24788.82
16:21:55|24791.75
16:21:56|24790.7
16:21:56|24795.15
16:21:58|24795.93
16:21:59|24793.37
16:21:59|24789.33
16:22:00|24791.05
16:22:02|24791.14
16:22:02|24792.07
16:22:04|24793.92
16:22:04|24794.78
16:22:06|24787.59
16:22:07|24794.83
16:22:07|24797.55
16:22:09|24799.58
16:22:10|24799.73
16:22:11|24799.16
16:22:12|24798.48
16:22:13|24799.2
16:22:13|24800.47
16:22:15|24797.88
16:22:16|24799.79
16:22:17|24798.67
16:22:18|24799.84
16:22:19|24800.
16:22:20|24802.05
16:22:21|24800.45
16:22:22|24798.73
16:22:23|24797.59
16:22:24|24794.27
16:22:25|24793.98
16:22:26|24790.31
16:22:27|24789.25
16:22:28|24789.
16:22:29|24790.7
16:22:30|24788.6
16:22:31|24785.48
16:22:31|24779.59
16:22:33|24777.01
16:22:34|24776.19
16:22:35|24769.84
16:22:36|24772.29
16:22:37|24772.56
16:22:38|24767.16
16:22:38|24762.8
16:22:40|24757.85
16:22:41|24752.17
16:22:43|24747.69
16:22:43|24749.53
16:22:44|24753.
16:22:45|24755.2
16:22:46|24759.82
16:22:47|24767.66
16:22:49|24761.93
16:22:50|24764.77
16:22:51|24761.
16:22:52|24761.03
16:22:53|24754.24
16:22:54|24757.63
16:22:55|24759.4
16:22:56|24754.96
16:22:57|24754.41
16:22:57|24753.19
16:22:59|24750.99
16:23:00|24752.62
16:23:01|24751.25
16:23:02|24750.49
16:23:03|24744.9
16:23:04|24746.01
16:23:05|24732.7
16:23:06|24725.08
16:23:07|24735.17
16:23:08|24734.55
16:23:09|24728.34
16:23:10|24741.66
16:23:11|24730.15
16:23:12|24729.57
16:23:13|24724.73
16:23:14|24727.62
16:23:16|24733.65
16:23:16|24733.76
16:23:17|24721.41
16:23:18|24720.15
16:23:19|24733.92
16:23:20|24737.16
16:23:21|24739.99
16:23:22|24751.17
16:23:23|24752.2
16:23:24|24765.39
16:23:25|24774.5
16:23:26|24763.86
16:23:27|24762.16
16:23:28|24757.46
16:23:29|24753.03
16:23:30|24754.57
16:23:31|24755.53
16:23:32|24760.11
16:23:33|24760.73
16:23:34|24770.03
16:23:35|24775.55
16:23:36|24774.82
16:23:37|24770.81
16:23:39|24767.66
16:23:39|24765.91
16:23:40|24768.33
16:23:42|24768.79
16:23:42|24773.62
16:23:44|24772.14
16:23:45|24774.81
16:23:46|24773.08
16:23:48|24775.78
16:23:48|24774.74
16:23:49|24772.5
16:23:50|24769.82
16:23:51|24778.48
16:23:52|24776.7
16:23:53|24773.11
16:23:55|24765.79
16:23:56|24769.56
16:23:57|24773.03
16:23:58|24770.69
16:23:59|24774.12
16:24:00|24773.31
16:24:01|24773.98
16:24:02|24774.
16:24:03|24772.88
16:24:04|24778.2
16:24:05|24781.76
16:24:06|24786.69
16:24:07|24785.65
16:24:08|24792.9
16:24:09|24790.22
16:24:10|24787.48
16:24:11|24780.11
16:24:12|24769.21
16:24:13|24772.89
16:24:14|24769.6
16:24:15|24773.2
16:24:16|24779.01
16:24:17|24780.56
16:24:19|24776.88
16:24:20|24773.34
16:24:20|24772.09
16:24:21|24766.37
16:24:22|24774.37
16:24:23|24781.11
16:24:24|24780.38
16:24:25|24778.31
16:24:26|24779.35
16:24:27|24776.26
16:24:28|24773.67
16:24:29|24779.98
16:24:30|24782.74
16:24:31|24780.98
16:24:33|24784.07
16:24:33|24779.72
16:24:35|24783.87
16:24:36|24780.97
16:24:36|24777.11
16:24:38|24781.48
16:24:38|24780.83
16:24:39|24783.27
16:24:40|24783.58
16:24:41|24783.05
16:24:42|24773.15
16:24:44|24780.93
16:24:45|24779.71
16:24:46|24780.89
16:24:48|24777.2
16:24:49|24785.29
16:24:50|24781.91
16:24:51|24783.47
16:24:52|24781.65
16:24:53|24782.8
16:24:54|24781.18
16:24:56|24783.58
16:24:56|24784.94
16:24:58|24776.56
16:24:59|24773.7
16:25:00|24773.85
16:25:00|24777.37
16:25:02|24775.38
16:25:03|24774.37
16:25:04|24775.04
16:25:05|24770.7
16:25:06|24766.54
16:25:07|24772.78
16:25:08|24771.15
16:25:09|24772.9
16:25:10|24771.92
16:25:12|24775.39
16:25:12|24765.87
16:25:13|24763.32
16:25:14|24760.77
16:25:15|24756.48
16:25:16|24760.53
16:25:17|24760.48
16:25:18|24759.04
16:25:19|24757.98
16:25:20|24758.8
16:25:21|24757.97
16:25:22|24758.85
16:25:23|24767.45
16:25:24|24769.27
16:25:25|24770.12
16:25:26|24774.
16:25:27|24771.76
16:25:28|24774.83
16:25:29|24775.71
16:25:30|24776.97
16:25:31|24780.15
16:25:32|24785.24
16:25:33|24782.1
16:25:34|24780.17
16:25:35|24778.91
16:25:36|24780.28
16:25:37|24783.94
16:25:38|24784.35
16:25:39|24783.06
16:25:40|24784.58
16:25:41|24780.58
16:25:42|24779.69
16:25:44|24776.03
16:25:45|24775.63
16:25:46|24773.72
16:25:47|24775.02
16:25:48|24776.34
16:25:50|24777.16
16:25:50|24780.43
16:25:51|24778.4
16:25:52|24777.39
16:25:54|24776.44
16:25:55|24777.45
16:25:56|24776.45
16:25:57|24780.43
16:25:57|24782.94
16:25:59|24783.94
16:26:00|24785.64
16:26:01|24789.78
16:26:02|24787.38
16:26:02|24789.56
16:26:04|24791.43
16:26:05|24793.94
16:26:06|24797.93
16:26:07|24796.35
16:26:08|24797.17
16:26:09|24798.05
16:26:10|24797.9
16:26:11|24797.43
16:26:12|24800.17
16:26:13|24802.84
16:26:14|24808.04
16:26:15|24805.48
16:26:16|24803.59
16:26:16|24801.49
16:26:18|24801.97
16:26:18|24803.26
16:26:20|24804.14
16:26:20|24809.14
16:26:22|24808.15
16:26:23|24812.39
16:26:24|24814.13
16:26:25|24818.29
16:26:26|24815.97
16:26:27|24817.91
16:26:28|24815.66
16:26:29|24812.09
16:26:29|24810.3
16:26:31|24825.8
16:26:31|24821.43
16:26:33|24817.11
16:26:34|24817.94
16:26:35|24827.39
16:26:36|24824.36
16:26:37|24825.96
16:26:37|24829.26
16:26:39|24833.35
16:26:40|24835.37
16:26:40|24828.79
16:26:42|24832.42
16:26:43|24830.9
16:26:44|24836.54
16:26:45|24834.86
16:26:47|24830.11
16:26:48|24834.45
16:26:49|24836.51
16:26:50|24833.43
16:26:51|24838.38
16:26:52|24833.44
16:26:53|24832.47
16:26:54|24833.95
16:26:55|24837.03
16:26:57|24833.98
16:26:58|24842.63
16:26:58|24841.53
16:26:59|24843.09
16:27:00|24841.97
16:27:01|24841.25
16:27:02|24847.08
16:27:04|24844.26
16:27:04|24844.52
16:27:05|24841.2
16:27:06|24843.62
16:27:07|24841.45
16:27:08|24841.
16:27:09|24833.18
16:27:10|24833.23
16:27:11|24829.66
16:27:12|24828.66
16:27:13|24828.01
16:27:15|24824.47
16:27:16|24826.59
16:27:16|24825.24
16:27:17|24826.68
16:27:18|24826.98
16:27:19|24830.18
16:27:21|24833.51
16:27:21|24834.21
16:27:23|24834.52
16:27:23|24834.62
16:27:24|24836.38
16:27:26|24838.3
16:27:26|24840.14
16:27:28|24843.12
16:27:28|24839.5
16:27:30|24836.48
16:27:30|24834.36
16:27:31|24832.42
16:27:32|24832.43
16:27:34|24833.74
16:27:35|24837.4
16:27:35|24837.39
16:27:37|24840.95
16:27:37|24837.28
16:27:39|24841.49
16:27:39|24839.49
16:27:41|24838.24
16:27:42|24834.31
16:27:42|24836.62
16:27:44|24846.27
16:27:45|24844.23
16:27:45|24839.51
16:27:47|24840.59
16:27:49|24839.58
16:27:49|24840.96
16:27:50|24838.96
16:27:52|24837.11
16:27:52|24834.4
16:27:54|24834.09
16:27:55|24835.1
16:27:56|24834.03
16:27:57|24835.94
16:27:58|24836.88
16:27:59|24837.54
16:28:00|24830.
16:28:01|24830.29
16:28:02|24825.51
16:28:04|24821.21
16:28:04|24823.27
16:28:05|24820.55
16:28:07|24817.99
16:28:08|24817.
16:28:09|24816.41
16:28:09|24816.39
16:28:11|24818.93
16:28:12|24827.64
16:28:12|24832.16
16:28:13|24833.12
16:28:15|24831.03
16:28:16|24828.71
16:28:17|24826.98
16:28:17|24828.16
16:28:18|24826.33
16:28:20|24823.23
16:28:20|24824.8
16:28:21|24823.
16:28:23|24819.4
16:28:24|24820.58
16:28:24|24819.4
16:28:26|24820.28
16:28:27|24820.3
16:28:27|24819.91
16:28:28|24822.34
16:28:29|24824.04
16:28:30|24822.28
16:28:31|24825.08
16:28:32|24824.01
16:28:33|24822.9
16:28:34|24821.77
16:28:35|24821.61
16:28:36|24819.32
16:28:37|24819.8
16:28:38|24818.7
16:28:40|24816.54
16:28:40|24807.77
16:28:42|24807.01
16:28:42|24808.5
16:28:43|24808.52
16:28:45|24809.42
16:28:46|24808.29
16:28:47|24810.25
16:28:49|24808.96
16:28:50|24803.88
16:28:51|24803.01
16:28:52|24800.92
16:28:53|24798.42
16:28:54|24800.64
16:28:55|24801.43
16:28:56|24800.16
16:28:57|24800.49
16:28:58|24802.05
16:29:00|24802.89
16:29:00|24804.62
16:29:01|24803.04
16:29:02|24803.48
16:29:03|24802.
16:29:04|24802.41
16:29:05|24802.09
16:29:06|24801.17
16:29:07|24798.17
16:29:08|24796.47
16:29:09|24793.96
16:29:10|24799.65
16:29:11|24800.8
16:29:12|24799.09
16:29:13|24799.01
16:29:14|24799.13
16:29:15|24800.82
16:29:16|24798.46
16:29:17|24798.65
16:29:18|24797.31
16:29:19|24796.48
16:29:20|24795.1
16:29:21|24797.42
16:29:22|24796.46
16:29:23|24798.75
16:29:24|24795.61
16:29:25|24796.26
16:29:27|24796.26
16:29:27|24795.25
16:29:28|24796.13
16:29:29|24788.6
16:29:30|24790.3
16:29:32|24791.15
16:29:32|24791.18
16:29:33|24791.13
16:29:34|24789.08
16:29:35|24786.38
16:29:37|24783.54
16:29:38|24788.51
16:29:38|24789.08
16:29:40|24789.08
16:29:40|24788.15
16:29:41|24784.65
16:29:42|24787.99
16:29:43|24788.67
16:29:44|24789.07
16:29:45|24789.29
16:29:46|24793.
16:29:48|24789.38
16:29:49|24788.57
16:29:50|24787.81
16:29:52|24787.47
16:29:52|24790.81
16:29:53|24791.15
16:29:54|24791.05
16:29:55|24789.86
16:29:56|24790.88
16:29:57|24790.88
16:29:58|24792.01
16:29:59|24793.08
16:30:00|24792.87
16:30:01|24794.23
16:30:02|24792.66
16:30:04|24792.07
16:30:04|24789.64
16:30:06|24789.66
16:30:07|24788.32
16:30:08|24787.12
16:30:09|24785.61
16:30:10|24784.33
16:30:11|24787.62
16:30:11|24785.8
16:30:13|24782.65
16:30:14|24782.75
16:30:15|24783.24
16:30:16|24787.24
16:30:17|24784.96
16:30:18|24788.46
16:30:19|24792.
16:30:20|24792.83
16:30:21|24794.
16:30:22|24797.26
16:30:23|24797.56
16:30:24|24797.37
16:30:25|24797.81
16:30:26|24798.92
16:30:27|24799.99
16:30:28|24799.97
16:30:29|24799.45
16:30:30|24798.91
16:30:31|24799.28
16:30:32|24801.56
16:30:33|24800.94
16:30:34|24799.69
16:30:35|24800.44
16:30:36|24803.68
16:30:37|24803.26
16:30:38|24804.79
16:30:39|24805.26
16:30:40|24806.8
16:30:41|24805.71
16:30:42|24807.37
16:30:43|24810.73
16:30:45|24810.55
16:30:45|24813.92
16:30:46|24815.54
16:30:47|24816.38
16:30:49|24819.69
16:30:50|24823.55
16:30:51|24830.44
16:30:52|24829.96
16:30:53|24829.28
16:30:54|24828.23
16:30:55|24825.91
16:30:57|24820.87
16:30:57|24824.14
16:30:59|24825.5
16:30:59|24826.35
16:31:01|24823.33
16:31:02|24824.
16:31:03|24825.88
16:31:03|24830.
16:31:05|24829.64
16:31:05|24827.11
16:31:07|24829.76
16:31:08|24831.67
16:31:08|24830.21
16:31:09|24832.3
16:31:11|24829.81
16:31:11|24833.42
16:31:12|24832.36
16:31:13|24834.72
16:31:14|24829.62
16:31:15|24830.78
16:31:16|24826.63
16:31:17|24826.3
16:31:18|24826.58
16:31:20|24824.12
16:31:20|24817.44
16:31:21|24815.2
16:31:22|24816.5
16:31:23|24820.14
16:31:24|24830.5
16:31:26|24827.45
16:31:27|24828.85
16:31:27|24832.6
16:31:28|24832.41
16:31:29|24832.48
16:31:30|24834.5
16:31:31|24832.86
16:31:33|24834.98
16:31:34|24834.49
16:31:35|24835.24
16:31:36|24834.88
16:31:37|24837.65
16:31:37|24838.91
16:31:38|24842.87
16:31:40|24841.1
16:31:41|24840.55
16:31:41|24838.12
16:31:42|24837.91
16:31:44|24837.74
16:31:45|24835.71
16:31:46|24835.6
16:31:46|24836.41
16:31:47|24832.68
16:31:48|24834.11
16:31:50|24838.
16:31:51|24838.
16:31:52|24843.28
16:31:53|24841.
16:31:54|24839.15
16:31:55|24840.11
16:31:56|24840.57
16:31:58|24840.91
16:31:58|24840.11
16:31:59|24842.38
16:32:01|24843.05
16:32:01|24842.47
16:32:02|24843.05
16:32:04|24841.66
16:32:05|24841.27
16:32:06|24841.76
16:32:06|24842.36
16:32:07|24843.19
16:32:09|24840.98
16:32:10|24840.53
16:32:10|24840.43
16:32:12|24837.59
16:32:12|24844.76
16:32:13|24843.02
16:32:15|24843.21
16:32:16|24843.49
16:32:16|24842.06
16:32:17|24845.26
16:32:18|24844.28
16:32:20|24842.24
16:32:20|24843.52
16:32:21|24845.4
16:32:22|24848.
16:32:23|24849.74
16:32:24|24847.17
16:32:26|24845.61
16:32:27|24846.3
16:32:28|24847.19
16:32:29|24846.47
16:32:30|24847.68
16:32:31|24844.35
16:32:32|24843.06
16:32:33|24841.5
16:32:34|24845.11
16:32:35|24843.01
16:32:36|24844.1
16:32:37|24842.79
16:32:38|24841.6
16:32:39|24837.32
16:32:40|24837.19
16:32:41|24834.89
16:32:42|24835.6
16:32:43|24836.73
16:32:44|24841.1
16:32:45|24843.06
16:32:46|24846.22
16:32:47|24845.96
16:32:48|24845.6
16:32:49|24847.06
16:32:50|24841.41
16:32:52|24836.57
16:32:53|24836.65
16:32:54|24837.33
16:32:55|24834.61
16:32:56|24835.92
16:32:58|24838.03
16:32:58|24838.52
16:33:00|24837.38
16:33:00|24836.
16:33:01|24832.67
16:33:02|24833.82
16:33:03|24834.32
16:33:05|24834.97
16:33:05|24831.71
16:33:06|24828.3
16:33:07|24829.36
16:33:09|24833.35
16:33:10|24834.48
16:33:11|24834.72
16:33:11|24835.62
16:33:13|24834.23
16:33:14|24833.18
16:33:15|24832.08
16:33:16|24832.42
16:33:17|24829.93
16:33:18|24830.71
16:33:19|24830.6
16:33:20|24826.62
16:33:21|24827.
16:33:22|24824.77
16:33:23|24822.42
16:33:24|24821.89
16:33:25|24822.37
16:33:26|24825.04
16:33:27|24825.11
16:33:28|24825.2
16:33:29|24822.58
16:33:30|24823.05
16:33:31|24821.08
16:33:32|24820.53
16:33:33|24820.93
16:33:34|24822.15
16:33:35|24825.
16:33:36|24825.43
16:33:37|24825.19
16:33:38|24824.11
16:33:39|24823.52
16:33:40|24820.37
16:33:41|24818.62
16:33:42|24820.08
16:33:43|24820.85
16:33:44|24819.41
16:33:45|24818.64
16:33:46|24817.4
16:33:47|24814.84
16:33:48|24812.9
16:33:49|24812.69
16:33:50|24811.8
16:33:52|24809.11
16:33:53|24812.5
16:33:54|24812.69
16:33:55|24816.18
16:33:56|24814.15
16:33:57|24816.42
16:33:59|24811.
16:34:00|24812.65
16:34:01|24823.62
16:34:02|24825.15
16:34:03|24821.58
16:34:04|24816.87
16:34:05|24816.
16:34:06|24808.71
16:34:07|24810.39
16:34:08|24811.28
16:34:09|24812.11
16:34:10|24813.83
16:34:11|24815.63
16:34:12|24818.86
16:34:14|24827.59
16:34:14|24824.01
16:34:15|24831.89
16:34:16|24833.91
16:34:17|24836.5
16:34:18|24838.3
16:34:19|24837.3
16:34:20|24838.44
16:34:21|24838.33
16:34:22|24835.86
16:34:23|24836.67
16:34:24|24840.98
16:34:25|24838.97
16:34:26|24839.
16:34:27|24839.43
16:34:28|24839.78
16:34:29|24840.63
16:34:30|24841.8
16:34:31|24839.69
16:34:32|24840.14
16:34:33|24841.38
16:34:34|24838.71
16:34:35|24837.73
16:34:36|24839.17
16:34:37|24837.01
16:34:38|24836.72
16:34:39|24835.97
16:34:40|24838.41
16:34:41|24823.06
16:34:42|24821.65
16:34:43|24817.08
16:34:44|24814.
16:34:45|24817.54
16:34:46|24818.51
16:34:47|24814.89
16:34:48|24817.67
16:34:49|24813.69
16:34:51|24814.66
16:34:51|24813.6
16:34:53|24809.77
16:34:55|24808.15
16:34:55|24808.95
16:34:57|24807.19
16:34:58|24808.7
16:34:59|24803.82
16:35:00|24806.02
16:35:01|24804.44
16:35:02|24802.18
16:35:04|24798.5
16:35:04|24802.01
16:35:05|24800.62
16:35:06|24802.43
16:35:07|24802.6
16:35:08|24798.83
16:35:09|24790.87
16:35:10|24791.85
16:35:12|24785.85
16:35:12|24781.74
16:35:13|24786.31
16:35:14|24793.37
16:35:15|24792.05
16:35:17|24787.09
16:35:18|24790.08
16:35:19|24793.01
16:35:19|24792.45
16:35:21|24790.71
16:35:21|24792.3
16:35:22|24797.08
16:35:24|24792.64
16:35:25|24794.41
16:35:25|24793.88
16:35:27|24792.63
16:35:27|24791.75
16:35:29|24793.43
16:35:30|24790.17
16:35:30|24791.99
16:35:32|24796.15
16:35:33|24796.48
16:35:33|24793.83
16:35:35|24796.44
16:35:36|24793.88
16:35:37|24796.18
16:35:37|24796.65
16:35:39|24793.08
16:35:40|24792.17
16:35:41|24786.73
16:35:41|24786.
16:35:42|24785.63
16:35:44|24788.81
16:35:45|24789.37
16:35:45|24788.31
16:35:47|24785.76
16:35:48|24785.46
16:35:49|24781.98
16:35:50|24782.9
16:35:51|24779.67
16:35:52|24780.33
16:35:53|24779.38
16:35:55|24781.21
16:35:55|24780.37
16:35:56|24781.58
16:35:57|24778.97
16:35:58|24782.07
16:35:59|24778.49
16:36:00|24776.1
16:36:01|24778.96
16:36:02|24782.87
16:36:03|24785.94
16:36:04|24791.5
16:36:05|24796.59
16:36:06|24792.93
16:36:07|24791.1
16:36:08|24795.19
16:36:09|24800.11
16:36:10|24799.29
16:36:11|24802.37
16:36:12|24802.55
16:36:13|24801.23
16:36:14|24805.86
16:36:15|24803.54
16:36:16|24802.91
16:36:17|24802.23
16:36:18|24798.72
16:36:19|24797.88
16:36:20|24801.72
16:36:21|24800.59
16:36:22|24797.76
16:36:23|24795.45
16:36:24|24796.11
16:36:25|24778.48
16:36:26|24778.95
16:36:27|24776.32
16:36:28|24776.23
16:36:29|24770.55
16:36:30|24769.87
16:36:31|24765.19
16:36:32|24774.1
16:36:33|24770.07
16:36:34|24768.77
16:36:35|24766.07
16:36:36|24764.4
16:36:37|24767.4
16:36:38|24764.68
16:36:39|24763.51
16:36:40|24760.96
16:36:41|24762.04
16:36:42|24760.68
16:36:43|24760.29
16:36:44|24759.55
16:36:45|24758.95
16:36:46|24759.34
16:36:47|24760.37
16:36:49|24753.48
16:36:50|24756.91
16:36:50|24756.61
16:36:51|24759.92
16:36:53|24756.98
16:36:54|24759.82
16:36:55|24761.34
16:36:56|24768.13
16:36:58|24770.39
16:36:59|24762.13
16:37:00|24754.68
16:37:01|24752.27
16:37:02|24758.96
16:37:03|24765.97
16:37:04|24760.91
16:37:05|24749.38
16:37:06|24744.4
16:37:07|24742.34
16:37:08|24753.12
16:37:09|24752.59
16:37:10|24761.68
16:37:11|24763.27
16:37:12|24763.03
16:37:13|24769.7
16:37:14|24772.1
16:37:15|24770.22
16:37:16|24771.81
16:37:17|24767.61
16:37:19|24769.69
16:37:20|24771.59
16:37:20|24771.85
16:37:22|24768.67
16:37:22|24772.76
16:37:24|24772.69
16:37:25|24772.02
16:37:25|24769.87
16:37:27|24768.51
16:37:27|24774.18
16:37:28|24771.41
16:37:29|24772.1
16:37:31|24773.63
16:37:32|24774.63
16:37:32|24775.95
16:37:33|24777.08
16:37:34|24776.31
16:37:35|24775.94
16:37:36|24780.13
16:37:37|24780.71
16:37:38|24780.69
16:37:39|24779.71
16:37:41|24772.5
16:37:41|24773.9
16:37:42|24772.44
16:37:43|24771.21
16:37:44|24772.38
16:37:45|24771.56
16:37:47|24773.43
16:37:48|24770.1
16:37:48|24770.17
16:37:50|24769.67
16:37:50|24765.3
16:37:51|24766.88
16:37:52|24765.2
16:37:53|24763.03
16:37:55|24762.08
16:37:56|24760.93
16:37:57|24762.03
16:37:58|24760.3
16:38:00|24757.65
16:38:01|24757.8
16:38:02|24753.85
16:38:02|24758.71
16:38:04|24763.4
16:38:05|24765.39
16:38:06|24763.79
16:38:07|24760.38
16:38:08|24760.3
16:38:09|24758.69
16:38:10|24758.9
16:38:11|24754.68
16:38:12|24751.45
16:38:13|24753.28
16:38:14|24750.
16:38:15|24751.97
16:38:16|24753.72
16:38:17|24756.21
16:38:18|24758.06
16:38:19|24761.2
16:38:20|24759.93
16:38:21|24757.32
16:38:22|24756.79
16:38:23|24755.03
16:38:24|24760.7
16:38:25|24762.91
16:38:26|24762.2
16:38:27|24762.88
16:38:29|24759.91
16:38:29|24755.44
16:38:30|24751.06
16:38:31|24753.19
16:38:32|24749.26
16:38:34|24745.77
16:38:35|24746.32
16:38:36|24746.21
16:38:37|24752.77
16:38:37|24744.24
16:38:38|24747.02
16:38:40|24744.31
16:38:41|24738.84
16:38:41|24738.21
16:38:43|24735.86
16:38:44|24731.47
16:38:45|24731.84
16:38:46|24732.27
16:38:47|24731.95
16:38:48|24730.7
16:38:49|24731.04
16:38:50|24732.76
16:38:51|24736.68
16:38:52|24729.96
16:38:53|24731.36
16:38:54|24731.39
16:38:55|24728.94
16:38:56|24730.5
16:38:57|24730.58
16:38:58|24733.51
16:39:00|24732.21
16:39:01|24729.27
16:39:02|24727.46
16:39:03|24730.08
16:39:04|24727.98
16:39:05|24724.04
16:39:06|24729.72
16:39:07|24726.15
16:39:08|24728.35
16:39:09|24729.38
16:39:10|24720.
16:39:11|24719.73
16:39:12|24714.54
16:39:13|24666.
16:39:14|24645.95
16:39:15|24657.35
16:39:16|24663.97
16:39:17|24683.5
16:39:18|24689.59
16:39:19|24681.5
16:39:20|24687.65
16:39:21|24681.85
16:39:22|24689.84
16:39:23|24699.06
16:39:24|24709.61
16:39:25|24706.27
16:39:26|24715.56
16:39:27|24721.52
16:39:28|24723.64
16:39:29|24729.33
16:39:31|24737.61
16:39:31|24738.24
16:39:32|24745.56
16:39:34|24754.38
16:39:35|24764.21
16:39:35|24772.4
16:39:36|24750.93
16:39:38|24746.64
16:39:38|24741.72
16:39:39|24735.48
16:39:40|24746.65
16:39:41|24737.11
16:39:42|24754.74
16:39:43|24760.
16:39:45|24765.74
16:39:46|24768.79
16:39:46|24759.06
16:39:47|24765.6
16:39:48|24754.01
16:39:49|24752.18
16:39:50|24748.37
16:39:52|24742.95
16:39:52|24732.24
16:39:53|24739.85
16:39:55|24736.39
16:39:56|24741.77
16:39:57|24746.03
16:39:58|24751.33
16:40:00|24749.09
16:40:01|24743.6
16:40:02|24739.2
16:40:03|24740.54
16:40:05|24730.55
16:40:05|24726.75
16:40:06|24737.08
16:40:08|24739.01
16:40:08|24739.94
16:40:09|24748.56
16:40:10|24748.8
16:40:12|24741.16
16:40:13|24741.93
16:40:14|24736.94
16:40:15|24747.25
16:40:15|24751.71
16:40:17|24745.87
16:40:17|24747.38
16:40:18|24746.43
16:40:19|24743.81
16:40:20|24749.15
16:40:22|24749.08
16:40:22|24759.96
16:40:23|24755.45
16:40:25|24759.38
16:40:26|24763.14
16:40:27|24762.83
16:40:27|24763.7
16:40:29|24761.2
16:40:29|24760.15
16:40:30|24761.93
16:40:31|24758.73
16:40:32|24752.9
16:40:33|24755.64
16:40:35|24758.29
16:40:35|24761.2
16:40:37|24764.16
16:40:37|24765.
16:40:39|24763.61
16:40:40|24764.26
16:40:40|24767.2
16:40:41|24768.56
16:40:42|24765.51
16:40:44|24772.26
16:40:44|24772.44
16:40:45|24772.96
16:40:47|24770.66
16:40:47|24768.16
16:40:48|24766.58
16:40:49|24770.26
16:40:50|24773.14
16:40:51|24775.75
16:40:52|24770.95
16:40:54|24772.54
16:40:54|24775.96
16:40:56|24773.
16:40:56|24775.93
16:40:58|24774.89
16:40:59|24775.03
16:41:00|24780.08
16:41:02|24776.5
16:41:02|24778.66
16:41:04|24774.87
16:41:05|24775.91
16:41:06|24779.9
16:41:06|24770.96
16:41:08|24768.9
16:41:09|24768.84
16:41:10|24769.79
16:41:11|24775.35
16:41:12|24776.32
16:41:13|24768.06
16:41:14|24767.37
16:41:15|24770.15
16:41:16|24775.18
16:41:17|24773.75
16:41:18|24772.86
16:41:18|24768.96
16:41:20|24771.73
16:41:21|24772.41
16:41:22|24773.5
16:41:23|24778.29
16:41:24|24781.88
16:41:25|24783.09
16:41:26|24784.36
16:41:27|24782.61
16:41:28|24783.78
16:41:29|24781.04
16:41:30|24784.07
16:41:31|24775.53
16:41:32|24783.56
16:41:33|24790.35
16:41:34|24787.12
16:41:35|24784.97
16:41:36|24786.79
16:41:37|24789.21
16:41:38|24792.35
16:41:39|24789.57
16:41:40|24789.77
16:41:41|24788.24
16:41:42|24785.72
16:41:43|24787.3
16:41:44|24783.45
16:41:45|24793.4
16:41:46|24793.07
16:41:47|24793.84
16:41:48|24792.09
16:41:49|24790.76
16:41:50|24792.87
16:41:51|24797.09
16:41:52|24803.07
16:41:53|24802.73
16:41:54|24798.36
16:41:55|24804.6
16:41:56|24804.62
16:41:57|24798.76
16:41:58|24802.47
16:41:59|24801.1
16:42:00|24800.54
16:42:01|24802.12
16:42:03|24793.21
16:42:03|24794.54
16:42:04|24794.53
16:42:05|24783.91
16:42:06|24791.06
16:42:08|24798.72
16:42:09|24798.1
16:42:10|24798.41
16:42:11|24798.31
16:42:12|24796.17
16:42:13|24800.73
16:42:14|24798.94
16:42:15|24797.41
16:42:16|24807.43
16:42:17|24803.65
16:42:18|24804.14
16:42:19|24799.79
16:42:20|24799.77
16:42:21|24796.48
16:42:22|24796.29
16:42:23|24802.65
16:42:24|24800.14
16:42:25|24797.29
16:42:26|24793.84
16:42:27|24797.83
16:42:28|24797.97
16:42:29|24797.7
16:42:31|24794.55
16:42:31|24792.93
16:42:32|24795.11
16:42:34|24787.7
16:42:34|24786.56
16:42:36|24784.85
16:42:36|24782.38
16:42:38|24780.53
16:42:39|24780.67
16:42:39|24782.41
16:42:40|24783.06
16:42:41|24788.38
16:42:42|24794.34
16:42:43|24792.22
16:42:44|24795.65
16:42:46|24800.58
16:42:46|24799.11
16:42:47|24799.83
16:42:48|24797.32
16:42:49|24798.53
16:42:50|24804.66
16:42:51|24805.9
16:42:52|24806.5
16:42:53|24804.16
16:42:54|24808.68
16:42:56|24809.64
16:42:57|24807.02
16:42:57|24811.86
16:42:59|24810.75
16:43:00|24810.29
16:43:01|24815.62
16:43:03|24807.57
16:43:03|24810.06
16:43:05|24814.08
16:43:06|24798.65
16:43:07|24800.07
16:43:07|24801.13
16:43:09|24802.43
16:43:09|24800.37
16:43:11|24798.67
16:43:12|24796.84
16:43:13|24793.69
16:43:14|24793.8
16:43:15|24793.66
16:43:16|24791.
16:43:17|24788.35
16:43:18|24788.11
16:43:19|24789.31
16:43:20|24792.05
16:43:21|24794.26
16:43:22|24790.02
16:43:23|24784.78
16:43:24|24778.12
16:43:25|24778.29
16:43:26|24780.96
16:43:27|24782.78
16:43:28|24783.87
16:43:29|24779.84
16:43:30|24783.44
16:43:31|24775.95
16:43:32|24770.
16:43:33|24762.09
16:43:34|24765.21
16:43:35|24767.37
16:43:36|24763.62
16:43:37|24764.59
16:43:38|24763.16
16:43:39|24765.83
16:43:40|24770.77
16:43:41|24765.76
16:43:42|24771.21
16:43:43|24768.94
16:43:44|24768.08
16:43:45|24765.91
16:43:46|24763.87
16:43:47|24767.42
16:43:48|24773.2
16:43:49|24771.71
16:43:50|24770.38
16:43:51|24770.07
16:43:52|24765.81
16:43:53|24769.47
16:43:54|24772.71
16:43:56|24774.8
16:43:56|24775.22
16:43:57|24775.36
16:43:58|24773.76
16:43:59|24777.34
16:44:00|24772.31
16:44:02|24773.42
16:44:03|24774.24
16:44:04|24775.7
16:44:05|24779.1
16:44:06|24776.66
16:44:07|24780.
16:44:08|24782.54
16:44:09|24789.45
16:44:10|24785.14
16:44:11|24786.58
16:44:12|24781.08
16:44:13|24782.52
16:44:14|24779.98
16:44:15|24782.09
16:44:17|24784.46
16:44:17|24786.75
16:44:18|24788.27
16:44:20|24789.91
16:44:20|24790.24
16:44:22|24788.51
16:44:22|24788.38
16:44:23|24784.23
16:44:25|24784.03
16:44:25|24786.08
16:44:26|24787.64
16:44:28|24790.6
16:44:29|24789.15
16:44:30|24787.95
16:44:31|24785.44
16:44:32|24788.62
16:44:33|24785.93
16:44:34|24784.67
16:44:35|24786.06
16:44:36|24787.35
16:44:36|24785.64
16:44:38|24789.82
16:44:39|24790.4
16:44:40|24787.8
16:44:40|24788.56
16:44:42|24786.24
16:44:43|24791.
16:44:44|24793.35
16:44:45|24792.38
16:44:46|24793.71
16:44:47|24792.55
16:44:48|24791.11
16:44:49|24790.38
16:44:50|24790.7
16:44:51|24787.12
16:44:52|24790.75
16:44:53|24791.56
16:44:53|24792.
16:44:54|24794.98
16:44:55|24793.75
16:44:57|24796.81
16:44:58|24796.81
16:44:59|24797.74
16:44:59|24797.24
16:45:01|24798.68
16:45:02|24798.12
16:45:03|24797.31
16:45:04|24792.16
16:45:06|24792.91
16:45:07|24790.9
16:45:07|24788.42
16:45:08|24788.31
16:45:10|24785.15
16:45:11|24789.35
16:45:12|24785.59
16:45:12|24789.86
16:45:14|24789.16
16:45:15|24789.88
16:45:16|24796.06
16:45:16|24798.27
16:45:18|24804.27
16:45:19|24801.62
16:45:20|24800.9
16:45:21|24802.68
16:45:22|24806.92
16:45:23|24803.47
16:45:24|24803.8
16:45:25|24805.83
16:45:26|24806.86
16:45:27|24807.2
16:45:28|24809.83
16:45:29|24812.91
16:45:30|24811.76
16:45:30|24812.73
16:45:31|24813.53
16:45:33|24812.6
16:45:34|24817.72
16:45:34|24816.48
16:45:36|24815.4
16:45:37|24816.64
16:45:37|24818.55
16:45:39|24819.72
16:45:40|24812.93
16:45:41|24814.9
16:45:42|24820.89
16:45:43|24816.69
16:45:44|24819.1
16:45:44|24818.58
16:45:46|24819.38
16:45:47|24820.79
16:45:47|24819.42
16:45:49|24819.62
16:45:49|24819.76
16:45:51|24823.57
16:45:51|24823.5
16:45:52|24824.34
16:45:54|24823.7
16:45:55|24816.53
16:45:55|24818.25
16:45:57|24819.63
16:45:58|24820.32
16:45:59|24818.26
16:46:00|24815.51
16:46:01|24812.27
16:46:02|24808.59
16:46:02|24804.46
16:46:04|24807.76
16:46:05|24810.31
16:46:07|24810.
16:46:07|24810.68
16:46:08|24807.4
16:46:09|24809.99
16:46:10|24807.44
16:46:11|24812.01
16:46:12|24810.99
16:46:13|24811.52
16:46:14|24813.11
16:46:15|24814.1
16:46:16|24815.26
16:46:17|24818.84
16:46:18|24812.45
16:46:19|24818.23
16:46:20|24817.32
16:46:21|24822.7
16:46:22|24817.93
16:46:23|24828.53
16:46:24|24828.22
16:46:25|24823.83
16:46:26|24827.1
16:46:27|24826.53
16:46:28|24824.05
16:46:29|24828.43
16:46:30|24827.26
16:46:31|24829.22
16:46:32|24830.59
16:46:33|24829.59
16:46:34|24830.36
16:46:35|24830.59
16:46:37|24831.93
16:46:38|24830.7
16:46:39|24831.15
16:46:40|24833.43
16:46:41|24830.47
16:46:41|24832.98
16:46:43|24835.88
16:46:44|24835.31
16:46:45|24839.65
16:46:46|24838.69
16:46:47|24836.49
16:46:47|24835.27
16:46:49|24835.98
16:46:50|24839.97
16:46:50|24839.9
16:46:52|24834.94
16:46:53|24829.54
16:46:53|24833.35
16:46:55|24836.03
16:46:56|24829.23
16:46:57|24833.54
16:46:58|24836.17
16:46:59|24837.34
16:47:00|24837.6
16:47:01|24835.59
16:47:02|24834.5
16:47:03|24832.53
16:47:04|24836.41
16:47:06|24836.94
16:47:06|24838.91
16:47:08|24839.38
16:47:09|24840.24
16:47:10|24841.55
16:47:10|24844.35
16:47:12|24849.37
16:47:13|24850.91
16:47:14|24843.11
16:47:15|24847.79
16:47:16|24838.25
16:47:17|24844.28
16:47:18|24859.14
16:47:19|24848.62
16:47:20|24852.05
16:47:22|24851.41
16:47:22|24850.66
16:47:24|24849.77
16:47:25|24848.12
16:47:26|24845.63
16:47:27|24849.49
16:47:28|24852.13
16:47:29|24852.96
16:47:30|24851.95
16:47:31|24853.41
16:47:31|24846.61
16:47:33|24846.59
16:47:33|24845.03
16:47:34|24846.78
16:47:36|24846.82
16:47:37|24847.39
16:47:38|24849.88
16:47:38|24844.61
16:47:39|24844.7
16:47:40|24844.18
16:47:41|24842.35
16:47:42|24837.74
16:47:44|24842.94
16:47:45|24844.19
16:47:45|24853.41
16:47:46|24842.22
16:47:48|24844.87
16:47:49|24843.55
16:47:49|24844.57
16:47:51|24844.23
16:47:51|24849.59
16:47:53|24849.11
16:47:53|24847.7
16:47:54|24848.75
16:47:55|24849.01
16:47:56|24847.78
16:47:57|24857.02
16:47:58|24856.93
16:47:59|24854.54
16:48:01|24858.21
16:48:01|24856.69
16:48:02|24851.24
16:48:04|24853.72
16:48:04|24847.12
16:48:06|24866.02
16:48:06|24863.92
16:48:07|24869.57
16:48:09|24870.28
16:48:10|24870.01
16:48:12|24865.17
16:48:12|24866.3
16:48:13|24867.19
16:48:14|24869.6
16:48:15|24866.27
16:48:16|24866.15
16:48:17|24870.14
16:48:18|24868.59
16:48:19|24869.16
16:48:20|24870.38
16:48:21|24869.91
16:48:22|24871.84
16:48:23|24870.79
16:48:24|24869.5
16:48:25|24868.11
16:48:26|24867.3
16:48:27|24866.8
16:48:28|24866.29
16:48:29|24865.76
16:48:31|24865.56
16:48:31|24864.07
16:48:32|24862.54
16:48:34|24859.19
16:48:35|24851.18
16:48:36|24853.54
16:48:37|24855.78
16:48:37|24854.58
16:48:39|24855.59
16:48:39|24856.99
16:48:41|24864.37
16:48:41|24865.1
16:48:42|24864.3
16:48:44|24866.9
16:48:44|24865.15
16:48:45|24866.86
16:48:47|24863.35
16:48:47|24861.
16:48:49|24861.18
16:48:50|24861.29
16:48:51|24857.74
16:48:51|24858.33
16:48:52|24857.06
16:48:53|24854.08
16:48:54|24851.33
16:48:55|24851.68
16:48:57|24852.01
16:48:58|24849.04
16:48:58|24852.83
16:48:59|24852.7
16:49:01|24855.21
16:49:01|24851.48
16:49:03|24852.96
16:49:04|24850.3
16:49:04|24841.15
16:49:05|24841.54
16:49:06|24843.42
16:49:07|24854.87
16:49:09|24858.94
16:49:10|24861.16
16:49:11|24862.14
16:49:13|24866.61
16:49:13|24862.29
16:49:14|24863.1
16:49:15|24868.08
16:49:16|24866.2
16:49:17|24869.3
16:49:18|24868.33
16:49:19|24868.25
16:49:20|24871.66
16:49:21|24877.79
16:49:22|24875.61
16:49:23|24873.38
16:49:24|24873.49
16:49:25|24872.6
16:49:26|24867.44
16:49:27|24873.2
16:49:28|24870.04
16:49:29|24869.1
16:49:30|24874.13
16:49:31|24875.74
16:49:32|24878.89
16:49:33|24878.31
16:49:35|24880.43
16:49:35|24877.88
16:49:36|24878.75
16:49:37|24881.87
16:49:38|24881.5
16:49:40|24880.64
16:49:40|24880.65
16:49:41|24879.87
16:49:42|24877.71
16:49:43|24876.22
16:49:45|24876.48
16:49:45|24878.67
16:49:46|24877.42
16:49:47|24876.45
16:49:48|24878.5
16:49:50|24877.04
16:49:50|24875.95
16:49:51|24878.29
16:49:52|24875.69
16:49:53|24875.46
16:49:54|24877.23
16:49:55|24881.42
16:49:56|24884.53
16:49:57|24884.06
16:49:58|24880.38
16:49:59|24883.31
16:50:00|24879.61
16:50:01|24877.32
16:50:02|24875.36
16:50:03|24879.48
16:50:04|24878.53
16:50:05|24883.98
16:50:06|24884.58
16:50:07|24880.48
16:50:09|24875.67
16:50:10|24874.74
16:50:11|24877.87
16:50:12|24877.3
16:50:13|24877.64
16:50:14|24879.82
16:50:15|24882.77
16:50:17|24882.95
16:50:18|24886.81
16:50:18|24884.59
16:50:20|24883.7
16:50:20|24878.82
16:50:22|24882.45
16:50:22|24886.62
16:50:24|24885.94
16:50:24|24886.6
16:50:26|24884.6
16:50:27|24885.17
16:50:27|24886.43
16:50:29|24892.03
16:50:29|24888.25
16:50:31|24889.76
16:50:31|24891.55
16:50:32|24890.1
16:50:33|24892.02
16:50:34|24893.12
16:50:35|24891.65
16:50:37|24893.36
16:50:37|24893.06
16:50:39|24894.76
16:50:40|24895.36
16:50:40|24889.54
16:50:42|24890.36
16:50:42|24890.1
16:50:44|24888.61
16:50:44|24891.01
16:50:46|24893.37
16:50:46|24891.32
16:50:47|24890.01
16:50:49|24893.35
16:50:50|24893.38
16:50:50|24890.31
16:50:52|24892.41
16:50:52|24891.32
16:50:53|24891.53
16:50:54|24892.29
16:50:56|24890.73
16:50:56|24892.06
16:50:57|24892.78
16:50:59|24895.68
16:51:00|24893.95
16:51:01|24893.73
16:51:01|24892.53
16:51:02|24893.81
16:51:03|24894.53
16:51:05|24894.33
16:51:05|24893.52
16:51:06|24895.96
16:51:07|24895.15
16:51:09|24892.53
16:51:10|24893.93
16:51:11|24892.59
16:51:13|24891.02
16:51:13|24884.8
16:51:15|24882.18
16:51:16|24879.34
16:51:17|24879.46
16:51:18|24882.44
16:51:19|24870.01
16:51:20|24870.96
16:51:21|24867.13
16:51:22|24864.46
16:51:23|24864.65
16:51:24|24863.86
16:51:25|24861.87
16:51:26|24864.31
16:51:27|24864.07
16:51:28|24866.35
16:51:29|24864.23
16:51:30|24866.41
16:51:31|24870.72
16:51:32|24870.72
16:51:33|24875.3
16:51:34|24876.25
16:51:35|24879.21
16:51:36|24881.
16:51:37|24883.09
16:51:38|24881.52
16:51:39|24880.72
16:51:40|24882.39
16:51:41|24882.4
16:51:42|24878.1
16:51:43|24878.83
16:51:44|24876.72
16:51:45|24879.05
16:51:46|24884.2
16:51:47|24888.1
16:51:48|24886.46
16:51:49|24893.82
16:51:51|24893.1
16:51:51|24893.22
16:51:52|24890.27
16:51:53|24889.41
16:51:55|24894.
16:51:56|24895.15
16:51:56|24892.76
16:51:57|24896.39
16:51:58|24893.98
16:51:59|24891.67
16:52:01|24891.27
16:52:02|24887.53
16:52:02|24889.18
16:52:04|24891.05
16:52:04|24888.42
16:52:05|24891.72
16:52:06|24893.02
16:52:07|24891.43
16:52:09|24891.97
16:52:09|24892.29
16:52:10|24891.86
16:52:12|24894.8
16:52:13|24892.23
16:52:14|24892.11
16:52:15|24894.83
16:52:16|24896.13
16:52:17|24896.8
16:52:18|24896.3
16:52:20|24894.68
16:52:20|24894.76
16:52:21|24895.58
16:52:22|24910.19
16:52:23|24909.48
16:52:24|24907.95
16:52:25|24911.34
16:52:26|24907.69
16:52:28|24910.53
16:52:29|24912.98
16:52:30|24910.52
16:52:31|24909.49
16:52:32|24907.56
16:52:32|24903.96
16:52:34|24908.28
16:52:34|24909.02
16:52:36|24907.78
16:52:37|24912.75
16:52:38|24914.33
16:52:39|24911.29
16:52:40|24908.12
16:52:41|24907.78
16:52:42|24906.47
16:52:43|24908.9
16:52:44|24911.65
16:52:45|24913.15
16:52:46|24913.35
16:52:47|24917.83
16:52:48|24914.54
16:52:49|24919.13
16:52:50|24929.94
16:52:51|24927.45
16:52:52|24927.77
16:52:53|24929.73
16:52:54|24927.63
16:52:55|24928.23
16:52:56|24925.73
16:52:57|24922.67
16:52:58|24923.32
16:52:59|24920.36
16:53:00|24924.34
16:53:01|24924.5
16:53:02|24926.17
16:53:03|24928.8
16:53:04|24929.38
16:53:05|24933.65
16:53:06|24935.24
16:53:07|24929.25
16:53:08|24927.16
16:53:09|24926.26
16:53:10|24925.29
16:53:12|24928.
16:53:13|24928.43
16:53:14|24932.42
16:53:15|24930.52
16:53:16|24922.97
16:53:18|24924.37
16:53:18|24924.68
16:53:20|24920.5
16:53:20|24921.2
16:53:21|24927.92
16:53:23|24930.02
16:53:24|24933.85
16:53:25|24933.36
16:53:25|24914.61
16:53:26|24918.89
16:53:27|24917.53
16:53:29|24914.67
16:53:29|24915.83
16:53:31|24907.96
16:53:31|24902.85
16:53:32|24902.96
16:53:33|24901.55
16:53:35|24901.34
16:53:35|24897.56
16:53:37|24893.7
16:53:38|24888.75
16:53:39|24893.44
16:53:40|24901.67
16:53:41|24903.82
16:53:42|24903.27
16:53:42|24906.89
16:53:44|24904.22
16:53:45|24903.83
16:53:46|24904.68
16:53:47|24906.25
16:53:48|24910.
16:53:49|24908.07
16:53:49|24924.26
16:53:51|24913.72
16:53:51|24911.99
16:53:53|24913.71
16:53:54|24907.83
16:53:55|24909.35
16:53:56|24915.07
16:53:57|24919.41
16:53:58|24915.52
16:53:59|24920.95
16:54:00|24921.32
16:54:00|24922.27
16:54:02|24921.72
16:54:03|24920.02
16:54:03|24919.65
16:54:05|24920.56
16:54:06|24921.09
16:54:07|24911.89
16:54:08|24909.03
16:54:09|24906.15
16:54:10|24910.5
16:54:11|24910.55
16:54:12|24913.04
16:54:14|24917.69
16:54:14|24914.28
16:54:16|24917.53
16:54:16|24917.48
16:54:18|24917.27
16:54:19|24913.92
16:54:20|24916.18
16:54:21|24915.88
16:54:22|24917.75
16:54:23|24916.01
16:54:24|24919.44
16:54:25|24916.59
16:54:26|24919.21
16:54:27|24918.01
16:54:28|24915.38
16:54:29|24911.
16:54:30|24912.84
16:54:31|24912.31
16:54:32|24913.3
16:54:33|24907.68
16:54:34|24906.92
16:54:35|24906.29
16:54:36|24907.9
16:54:37|24903.82
16:54:38|24907.25
16:54:39|24906.75
16:54:40|24907.61
16:54:41|24907.17
16:54:43|24903.73
16:54:43|24900.11
16:54:44|24895.95
16:54:45|24897.89
16:54:46|24895.97
16:54:47|24898.42
16:54:49|24899.5
16:54:49|24903.35
16:54:50|24903.13
16:54:52|24897.24
16:54:52|24899.71
16:54:53|24900.18
16:54:55|24896.66
16:54:56|24896.41
16:54:57|24893.7
16:54:58|24893.31
16:54:58|24894.08
16:54:59|24894.08
16:55:01|24893.98
16:55:02|24890.53
16:55:03|24893.24
16:55:04|24895.98
16:55:05|24898.19
16:55:05|24910.01
16:55:06|24907.65
16:55:08|24909.3
16:55:09|24908.15
16:55:09|24906.24
16:55:11|24908.29
16:55:12|24909.16
16:55:13|24911.16
16:55:15|24909.79
16:55:15|24908.17
16:55:17|24907.89
16:55:18|24906.92
16:55:19|24905.67
16:55:20|24903.55
16:55:21|24902.6
16:55:22|24902.8
16:55:23|24908.56
16:55:24|24911.68
16:55:25|24910.19
16:55:26|24909.17
16:55:27|24909.25
16:55:28|24911.52
16:55:29|24910.05
16:55:30|24907.79
16:55:31|24910.83
16:55:32|24907.62
16:55:33|24906.19
16:55:34|24909.56
16:55:35|24907.46
16:55:36|24904.01
16:55:37|24903.41
16:55:39|24904.35
16:55:39|24906.4
16:55:41|24907.94
16:55:41|24907.93
16:55:42|24905.32
16:55:44|24903.81
16:55:44|24905.13
16:55:46|24905.06
16:55:46|24906.91
16:55:47|24909.67
16:55:49|24907.51
16:55:50|24907.81
16:55:51|24912.82
16:55:51|24911.35
16:55:53|24910.51
16:55:54|24908.7
16:55:54|24907.05
16:55:55|24917.51
16:55:56|24919.85
16:55:57|24922.78
16:55:58|24919.71
16:56:00|24922.78
16:56:01|24930.32
16:56:01|24923.57
16:56:02|24922.03
16:56:03|24922.1
16:56:05|24918.1
16:56:05|24916.89
16:56:06|24918.32
16:56:08|24918.02
16:56:09|24915.
16:56:09|24913.18
16:56:10|24915.39
16:56:12|24913.18
16:56:13|24922.93
16:56:14|24917.8
16:56:15|24922.05
16:56:16|24922.13
16:56:17|24922.1
16:56:19|24925.3
16:56:20|24924.
16:56:21|24923.93
16:56:22|24918.39
16:56:23|24915.3
16:56:24|24915.9
16:56:25|24914.65
16:56:26|24916.19
16:56:26|24914.58
16:56:27|24914.06
16:56:29|24912.21
16:56:30|24913.34
16:56:31|24916.9
16:56:31|24918.58
16:56:33|24913.
16:56:34|24913.
16:56:35|24907.92
16:56:36|24910.8
16:56:37|24910.73
16:56:38|24917.01
16:56:39|24915.79
16:56:39|24917.28
16:56:41|24915.18
16:56:42|24915.74
16:56:43|24918.16
16:56:44|24915.69
16:56:45|24912.46
16:56:46|24912.86
16:56:47|24911.01
16:56:48|24908.76
16:56:49|24910.86
16:56:50|24906.14
16:56:51|24903.57
16:56:52|24910.73
16:56:53|24909.93
16:56:54|24908.88
16:56:55|24912.22
16:56:56|24912.18
16:56:56|24912.85
16:56:58|24909.81
16:56:58|24904.19
16:57:00|24907.02
16:57:00|24902.85
16:57:02|24906.83
16:57:03|24906.41
16:57:04|24907.23
16:57:04|24906.01
16:57:05|24905.97
16:57:06|24900.71
16:57:08|24896.99
16:57:09|24894.65
16:57:10|24894.03
16:57:10|24893.2
16:57:12|24891.25
16:57:12|24890.66
16:57:14|24892.84
16:57:16|24895.45
16:57:17|24904.52
16:57:19|24899.83
16:57:20|24898.86
16:57:21|24899.01
16:57:22|24898.84
16:57:22|24900.
16:57:24|24898.22
16:57:25|24898.21
16:57:25|24897.96
16:57:27|24897.64
16:57:28|24897.36
16:57:29|24896.23
16:57:30|24907.5
16:57:31|24905.99
16:57:32|24906.
16:57:33|24894.49
16:57:34|24896.69
16:57:35|24895.95
16:57:36|24895.18
16:57:38|24896.89
16:57:38|24893.8
16:57:40|24894.37
16:57:41|24895.76
16:57:42|24879.01
16:57:42|24885.56
16:57:44|24885.11
16:57:45|24887.96
16:57:46|24884.3
16:57:47|24884.21
16:57:48|24884.21
16:57:49|24883.22
16:57:50|24881.78
16:57:51|24880.62
16:57:52|24879.33
16:57:53|24882.04
16:57:54|24877.04
16:57:55|24878.97
16:57:56|24879.6
16:57:57|24882.88
16:57:58|24884.94
16:57:59|24886.3
16:58:00|24878.69
16:58:01|24883.73
16:58:02|24878.44
16:58:03|24881.25
16:58:04|24880.16
16:58:05|24883.03
16:58:06|24881.71
16:58:07|24882.22
16:58:08|24883.79
16:58:09|24878.24
16:58:10|24883.13
16:58:11|24885.1
16:58:12|24887.33
16:58:13|24888.
16:58:14|24885.22
16:58:15|24887.36
16:58:17|24884.26
16:58:17|24881.03
16:58:19|24882.36
16:58:20|24880.37
16:58:20|24880.9
16:58:22|24881.7
16:58:23|24879.63
16:58:24|24878.2
16:58:25|24877.5
16:58:26|24877.48
16:58:27|24879.24
16:58:28|24880.38
16:58:29|24881.78
16:58:30|24880.4
16:58:31|24881.25
16:58:33|24878.33
16:58:34|24880.61
16:58:34|24878.51
16:58:36|24881.31
16:58:37|24877.73
16:58:38|24881.52
16:58:39|24879.7
16:58:39|24878.55
16:58:41|24880.72
16:58:42|24883.95
16:58:42|24885.1
16:58:44|24886.6
16:58:45|24886.85
16:58:46|24887.4
16:58:47|24887.02
16:58:47|24886.96
16:58:49|24887.18
16:58:50|24884.8
16:58:51|24885.7
16:58:52|24887.62
16:58:53|24886.68
16:58:54|24888.9
16:58:55|24889.53
16:58:55|24886.82
16:58:57|24884.57
16:58:58|24890.31
16:58:59|24889.59
16:59:00|24889.63
16:59:01|24888.04
16:59:02|24889.75
16:59:03|24888.52
16:59:03|24891.08
16:59:05|24889.54
16:59:06|24887.34
16:59:07|24886.75
16:59:08|24884.
16:59:09|24882.06
16:59:09|24879.33
16:59:10|24878.77
16:59:12|24878.82
16:59:13|24877.97
16:59:14|24877.59
16:59:15|24877.84
16:59:16|24880.46
16:59:17|24878.95
16:59:19|24874.64
16:59:20|24875.29
16:59:21|24871.21
16:59:22|24874.48
16:59:23|24877.11
16:59:24|24878.83
16:59:25|24876.75
16:59:26|24876.19
16:59:27|24881.73
16:59:28|24888.14
16:59:29|24886.12
16:59:30|24881.89
16:59:31|24882.34
16:59:33|24881.
16:59:33|24877.31
16:59:34|24882.53
16:59:35|24879.36
16:59:36|24876.31
16:59:37|24874.32
16:59:38|24871.94
16:59:40|24872.97
16:59:41|24871.81
16:59:42|24871.67
16:59:42|24870.12
16:59:43|24873.86
16:59:45|24874.47
16:59:45|24875.43
16:59:46|24877.76
16:59:47|24875.51
16:59:49|24875.03
16:59:50|24876.47
16:59:51|24877.38
16:59:51|24879.69
16:59:52|24879.9
16:59:54|24880.22
16:59:54|24879.35
16:59:56|24878.96
16:59:56|24877.87
16:59:58|24878.04
16:59:58|24879.18
16:59:59|24881.79
17:00:01|24880.2
17:00:01|24886.83
17:00:02|24883.01
17:00:04|24881.52
17:00:05|24881.19
17:00:05|24877.82
17:00:06|24885.45
17:00:07|24889.62
17:00:09|24890.34
17:00:09|24889.37
17:00:10|24887.02
17:00:11|24889.46
17:00:13|24888.83
17:00:13|24886.56
17:00:15|24885.13
17:00:16|24885.28
17:00:17|24889.66
17:00:18|24891.71
17:00:19|24893.71
17:00:20|24895.24
17:00:21|24896.03
17:00:22|24898.78
17:00:24|24899.64
17:00:25|24899.51
17:00:25|24896.91
17:00:27|24897.92
17:00:28|24894.12
17:00:29|24897.94
17:00:29|24898.74
17:00:31|24898.62
17:00:32|24896.58
17:00:33|24894.12
17:00:34|24898.78
17:00:35|24898.46
17:00:36|24898.78
17:00:37|24902.37
17:00:38|24900.47
17:00:39|24901.03
17:00:40|24900.35
17:00:41|24899.68
17:00:42|24898.04
17:00:43|24897.93
17:00:44|24897.87
17:00:45|24899.7
17:00:46|24898.7
17:00:47|24899.47
17:00:48|24901.91
17:00:49|24903.47
17:00:50|24902.47
17:00:51|24901.64
17:00:52|24900.62
17:00:53|24901.92
17:00:54|24901.92
17:00:55|24899.81
17:00:56|24899.88
17:00:57|24900.65
17:00:58|24902.7
17:00:59|24903.28
17:01:00|24901.97
17:01:01|24902.13
17:01:02|24903.36
17:01:03|24905.85
17:01:04|24905.43
17:01:05|24906.95
17:01:06|24904.25
17:01:07|24895.84
17:01:08|24893.98
17:01:09|24894.4
17:01:10|24892.66
17:01:11|24891.31
17:01:12|24889.19
17:01:13|24889.41
17:01:14|24888.22
17:01:15|24882.87
17:01:16|24884.09
17:01:17|24885.88
17:01:19|24884.83
17:01:19|24886.24
17:01:21|24884.34
17:01:21|24888.22
17:01:23|24887.34
17:01:24|24891.27
17:01:25|24885.9
17:01:26|24885.54
17:01:26|24884.71
17:01:27|24886.04
17:01:29|24886.83
17:01:30|24885.54
17:01:31|24888.76
17:01:31|24887.
17:01:33|24884.53
17:01:34|24882.98
17:01:35|24877.55
17:01:36|24880.74
17:01:37|24884.11
17:01:38|24889.63
17:01:39|24887.2
17:01:40|24886.42
17:01:41|24886.14
17:01:42|24885.42
17:01:43|24885.63
17:01:44|24882.92
17:01:45|24882.53
17:01:46|24881.38
17:01:47|24877.98
17:01:48|24879.35
17:01:49|24877.
17:01:50|24876.38
17:01:51|24875.53
17:01:51|24876.21
17:01:53|24875.82
17:01:54|24873.9
17:01:54|24872.56
17:01:56|24876.68
17:01:57|24874.73
17:01:58|24875.23
17:01:59|24875.95
17:01:59|24875.37
17:02:01|24878.65
17:02:02|24876.3
17:02:03|24879.1
17:02:04|24878.71
17:02:05|24877.97
17:02:06|24874.92
17:02:07|24872.96
17:02:08|24873.31
17:02:09|24873.16
17:02:10|24874.1
17:02:11|24872.58
17:02:12|24876.99
17:02:13|24876.99
17:02:14|24878.86
17:02:15|24875.48
17:02:16|24874.72
17:02:17|24873.46
17:02:18|24871.75
17:02:19|24873.07
17:02:21|24872.27
17:02:21|24869.07
17:02:22|24868.41
17:02:23|24868.86
17:02:24|24869.38
17:02:26|24867.85
17:02:26|24868.67
17:02:28|24869.61
17:02:29|24866.62
17:02:30|24868.71
17:02:31|24866.25
17:02:32|24863.53
17:02:33|24867.59
17:02:34|24865.84
17:02:35|24866.63
17:02:36|24863.89
17:02:37|24862.85
17:02:38|24864.44
17:02:39|24863.69
17:02:40|24861.96
17:02:41|24862.58
17:02:42|24860.93
17:02:43|24853.12
17:02:44|24860.98
17:02:45|24859.43
17:02:46|24859.58
17:02:47|24867.88
17:02:48|24865.33
17:02:49|24863.07
17:02:50|24860.31
17:02:52|24857.66
17:02:52|24858.15
17:02:53|24860.17
17:02:55|24859.7
17:02:56|24857.26
17:02:57|24868.63
17:02:59|24859.41
17:02:59|24860.16
17:03:00|24856.82
17:03:01|24859.08
17:03:02|24857.1
17:03:04|24856.63
17:03:04|24859.57
17:03:06|24861.34
17:03:06|24855.34
17:03:07|24854.08
17:03:09|24853.33
17:03:10|24854.28
17:03:11|24863.36
17:03:12|24863.55
17:03:13|24863.9
17:03:14|24862.97
17:03:15|24863.89
17:03:16|24859.26
17:03:16|24859.93
17:03:18|24856.1
17:03:18|24855.81
17:03:20|24854.66
17:03:21|24856.61
17:03:21|24858.3
17:03:23|24858.92
17:03:24|24860.6
17:03:24|24860.22
17:03:26|24862.66
17:03:27|24861.17
17:03:28|24864.19
17:03:29|24863.68
17:03:30|24863.82
17:03:31|24864.4
17:03:32|24864.66
17:03:33|24867.
17:03:34|24868.26
17:03:35|24868.
17:03:36|24868.74
17:03:37|24866.95
17:03:38|24865.95
17:03:39|24866.2
17:03:40|24867.71
17:03:41|24863.79
17:03:42|24863.16
17:03:43|24861.82
17:03:44|24862.45
17:03:45|24857.08
17:03:47|24854.82
17:03:47|24856.09
17:03:48|24853.4
17:03:49|24855.21
17:03:50|24856.48
17:03:51|24853.84
17:03:53|24855.46
17:03:54|24854.63
17:03:55|24856.33
17:03:56|24853.48
17:03:57|24855.72
17:03:59|24854.51
17:03:59|24854.47
17:04:00|24853.15
17:04:02|24852.81
17:04:03|24849.93
17:04:04|24853.48
17:04:05|24853.62
17:04:06|24852.78
17:04:07|24855.81
17:04:08|24858.29
17:04:09|24858.7
17:04:10|24858.55
17:04:11|24858.5
17:04:12|24856.08
17:04:13|24855.01
17:04:14|24854.73
17:04:15|24854.8
17:04:16|24850.17
17:04:17|24852.
17:04:19|24853.27
17:04:19|24850.63
17:04:20|24852.62
17:04:21|24852.8
17:04:22|24851.41
17:04:23|24848.93
17:04:24|24848.
17:04:26|24850.9
17:04:26|24850.43
17:04:27|24849.44
17:04:28|24849.16
17:04:29|24845.88
17:04:31|24844.39
17:04:31|24844.67
17:04:32|24842.34
17:04:33|24841.7
17:04:35|24837.27
17:04:35|24838.32
17:04:37|24836.55
17:04:37|24839.17
17:04:39|24840.35
17:04:40|24840.1
17:04:41|24839.46
17:04:41|24840.04
17:04:42|24838.94
17:04:44|24840.54
17:04:45|24842.62
17:04:46|24843.35
17:04:47|24841.25
17:04:49|24840.48
17:04:49|24842.01
17:04:50|24840.47
17:04:51|24842.42
17:04:52|24844.8
17:04:53|24844.73
17:04:54|24848.54
17:04:55|24848.85
17:04:56|24848.51
17:04:58|24850.92
17:04:58|24851.63
17:05:00|24850.04
17:05:01|24849.42
17:05:02|24849.11
17:05:03|24850.06
17:05:04|24851.3
17:05:05|24854.64
17:05:06|24853.16
17:05:08|24854.78
17:05:09|24852.21
17:05:09|24855.55
17:05:10|24851.22
17:05:12|24848.38
17:05:13|24849.04
17:05:13|24848.85
17:05:14|24848.48
17:05:15|24846.64
17:05:17|24846.68
17:05:18|24847.59
17:05:18|24843.67
17:05:20|24839.79
17:05:20|24840.12
17:05:21|24838.44
17:05:22|24838.3
17:05:23|24834.92
17:05:25|24834.79
17:05:26|24832.07
17:05:26|24832.49
17:05:28|24831.25
17:05:29|24830.5
17:05:30|24829.66
17:05:30|24831.46
17:05:32|24830.44
17:05:33|24833.64
17:05:34|24833.88
17:05:35|24835.99
17:05:36|24832.6
17:05:37|24832.94
17:05:38|24832.59
17:05:39|24832.38
17:05:40|24832.57
17:05:42|24833.57
17:05:43|24834.51
17:05:44|24833.91
17:05:44|24832.47
17:05:45|24831.43
17:05:46|24831.33
17:05:47|24829.77
17:05:49|24829.87
17:05:49|24831.2
17:05:50|24829.41
17:05:51|24829.03
17:05:53|24830.92
17:05:54|24832.24
17:05:54|24829.46
17:05:56|24832.68
17:05:56|24825.91
17:05:58|24827.15
17:05:59|24829.66
17:05:59|24824.46
17:06:01|24819.89
17:06:02|24818.26
17:06:03|24822.58
17:06:03|24823.52
17:06:05|24823.71
17:06:07|24822.39
17:06:07|24826.35
17:06:08|24826.76
17:06:09|24826.67
17:06:11|24822.39
17:06:11|24816.75
17:06:12|24814.3
17:06:13|24813.62
17:06:14|24814.97
17:06:15|24813.69
17:06:16|24814.32
17:06:17|24817.63
17:06:18|24815.07
17:06:19|24817.05
17:06:20|24812.39
17:06:22|24811.59
17:06:23|24811.7
17:06:24|24810.93
17:06:25|24810.57
17:06:27|24809.61
17:06:28|24810.82
17:06:28|24811.44
17:06:30|24810.75
17:06:31|24811.52
17:06:31|24808.14
17:06:33|24807.79
17:06:34|24802.76
17:06:34|24803.99
17:06:35|24809.35
17:06:37|24806.8
17:06:38|24803.97
17:06:39|24807.74
17:06:40|24807.25
17:06:41|24805.12
17:06:42|24804.28
17:06:43|24807.09
17:06:44|24801.14
17:06:45|24800.8
17:06:46|24794.06
17:06:47|24792.64
17:06:48|24792.09
17:06:49|24795.02
17:06:50|24794.44
17:06:51|24796.09
17:06:52|24795.19
17:06:53|24795.46
17:06:54|24800.85
17:06:55|24805.83
17:06:56|24800.89
17:06:57|24797.43
17:06:58|24795.73
17:06:59|24801.76
17:07:00|24804.97
17:07:01|24803.17
17:07:02|24806.69
17:07:03|24805.01
17:07:04|24800.84
17:07:05|24801.21
17:07:06|24802.83
17:07:07|24802.85
17:07:08|24803.58
17:07:09|24803.15
17:07:10|24804.52
17:07:11|24801.56
17:07:12|24805.22
17:07:13|24805.49
17:07:14|24806.8
17:07:15|24804.22
17:07:16|24804.79
17:07:17|24804.88
17:07:18|24803.25
17:07:19|24804.
17:07:20|24804.03
17:07:21|24809.67
17:07:22|24812.21
17:07:23|24811.13
17:07:24|24811.27
17:07:26|24812.06
17:07:27|24811.28
17:07:27|24811.27
17:07:28|24816.71
17:07:29|24816.33
17:07:31|24818.83
17:07:32|24820.34
17:07:34|24822.96
17:07:34|24822.14
17:07:36|24830.52
17:07:37|24824.65
17:07:38|24824.91
17:07:39|24823.93
17:07:39|24827.37
17:07:41|24824.46
17:07:41|24825.9
17:07:43|24820.73
17:07:44|24821.74
17:07:45|24824.11
17:07:46|24824.44
17:07:47|24824.74
17:07:48|24825.36
17:07:49|24822.99
17:07:50|24825.92
17:07:51|24808.2
17:07:52|24808.67
17:07:53|24807.02
17:07:53|24805.38
17:07:55|24805.55
17:07:56|24801.17
17:07:57|24802.14
17:07:58|24798.12
17:07:59|24796.22
17:08:00|24796.29
17:08:01|24802.46
17:08:02|24801.2
17:08:02|24800.76
17:08:04|24801.5
17:08:05|24797.95
17:08:06|24796.
17:08:06|24792.96
17:08:08|24793.4
17:08:09|24791.98
17:08:10|24789.9
17:08:11|24790.47
17:08:12|24792.85
17:08:13|24790.85
17:08:14|24790.6
17:08:15|24789.7
17:08:15|24788.71
17:08:17|24788.12
17:08:18|24788.
17:08:19|24788.44
17:08:20|24785.84
17:08:21|24780.95
17:08:22|24779.38
17:08:23|24778.08
17:08:24|24788.04
17:08:24|24779.42
17:08:26|24786.99
17:08:28|24787.28
17:08:29|24788.96
17:08:30|24788.86
17:08:31|24790.92
17:08:32|24793.89
17:08:33|24786.64
17:08:34|24788.01
17:08:35|24788.86
17:08:36|24786.2
17:08:37|24786.99
17:08:38|24786.71
17:08:39|24788.3
17:08:40|24786.48
17:08:41|24789.87
17:08:42|24788.4
17:08:43|24780.76
17:08:44|24786.59
17:08:45|24786.29
17:08:46|24789.13
17:08:47|24792.52
17:08:48|24796.6
17:08:49|24797.23
17:08:50|24798.18
17:08:52|24802.82
17:08:52|24804.56
17:08:53|24805.41
17:08:54|24803.72
17:08:55|24808.91
17:08:56|24808.51
17:08:58|24808.13
17:08:59|24808.25
17:09:00|24810.51
17:09:00|24813.35
17:09:01|24814.75
17:09:02|24815.33
17:09:03|24813.02
17:09:04|24815.22
17:09:05|24816.75
17:09:07|24821.92
17:09:07|24822.45
17:09:08|24823.13
17:09:09|24824.91
17:09:10|24820.12
17:09:11|24825.45
17:09:13|24824.19
17:09:13|24822.93
17:09:14|24825.98
17:09:16|24823.03
17:09:16|24823.74
17:09:17|24823.89
17:09:18|24825.82
17:09:19|24826.97
17:09:21|24826.19
17:09:21|24826.89
17:09:22|24824.94
17:09:23|24825.36
17:09:24|24822.53
17:09:25|24823.44
17:09:27|24821.8
17:09:28|24820.18
17:09:30|24819.43
17:09:30|24818.24
17:09:31|24820.04
17:09:33|24811.66
17:09:34|24806.
17:09:35|24805.72
17:09:36|24806.49
17:09:37|24804.85
17:09:39|24802.41
17:09:39|24814.13
17:09:40|24817.35
17:09:41|24818.99
17:09:42|24815.3
17:09:43|24816.83
17:09:44|24820.2
17:09:46|24822.01
17:09:46|24819.93
17:09:47|24812.95
17:09:48|24810.4
17:09:49|24809.95
17:09:50|24812.6
17:09:51|24811.3
17:09:52|24812.55
17:09:53|24817.85
17:09:55|24814.38
17:09:55|24816.44
17:09:57|24815.62
17:09:58|24815.95
17:09:58|24813.6
17:09:59|24815.66
17:10:01|24815.5
17:10:02|24817.57
17:10:02|24819.13
17:10:03|24822.8
17:10:05|24820.45
17:10:06|24821.6
17:10:06|24816.29
17:10:08|24813.1
17:10:08|24812.17
17:10:10|24810.68
17:10:11|24815.32
17:10:12|24814.97
17:10:12|24810.
17:10:13|24810.02
17:10:14|24809.47
17:10:15|24808.38
17:10:16|24809.29
17:10:18|24809.34
17:10:19|24811.37
17:10:20|24808.94
17:10:21|24810.88
17:10:22|24811.92
17:10:23|24813.8
17:10:24|24815.83
17:10:25|24816.98
17:10:26|24821.95
17:10:27|24819.96
17:10:29|24823.37
17:10:30|24824.55
17:10:31|24824.66
17:10:32|24824.9
17:10:33|24826.58
17:10:34|24829.47
17:10:35|24828.93
17:10:36|24832.74
17:10:38|24832.55
17:10:38|24832.34
17:10:39|24832.65
17:10:40|24832.91
17:10:41|24832.38
17:10:42|24835.8
17:10:43|24835.6
17:10:44|24841.77
17:10:45|24836.74
17:10:47|24838.88
17:10:47|24834.2
17:10:48|24836.51
17:10:49|24837.08
17:10:50|24838.46
17:10:51|24837.14
17:10:52|24833.82
17:10:53|24835.43
17:10:54|24835.43
17:10:55|24833.17
17:10:56|24834.45
17:10:57|24832.8
17:10:58|24832.36
17:10:59|24833.12
17:11:00|24831.77
17:11:01|24833.94
17:11:02|24830.95
17:11:03|24825.33
17:11:04|24824.15
17:11:05|24824.
17:11:06|24822.9
17:11:07|24823.23
17:11:08|24823.23
17:11:09|24827.93
17:11:10|24832.95
17:11:11|24835.92
17:11:12|24837.4
17:11:13|24839.33
17:11:14|24839.67
17:11:15|24839.81
17:11:16|24842.85
17:11:17|24842.28
17:11:18|24843.49
17:11:19|24844.4
17:11:20|24846.05
17:11:21|24845.32
17:11:22|24847.24
17:11:23|24851.72
17:11:24|24854.42
17:11:26|24853.37
17:11:26|24853.89
17:11:27|24857.53
17:11:29|24862.89
17:11:29|24858.
17:11:31|24858.21
17:11:32|24863.35
17:11:33|24866.25
17:11:34|24862.29
17:11:35|24859.66
17:11:36|24858.76
17:11:37|24857.92
17:11:38|24857.37
17:11:39|24854.53
17:11:41|24854.88
17:11:41|24855.16
17:11:42|24853.74
17:11:44|24855.04
17:11:45|24857.7
17:11:45|24854.34
17:11:46|24858.7
17:11:48|24857.14
17:11:48|24857.59
17:11:50|24856.85
17:11:50|24860.84
17:11:52|24860.14
17:11:52|24862.37
17:11:53|24862.07
17:11:55|24863.23
17:11:55|24858.57
17:11:56|24857.93
17:11:58|24859.44
17:11:58|24856.78
17:12:00|24855.
17:12:01|24859.44
17:12:01|24858.42
17:12:02|24863.66
17:12:04|24862.48
17:12:05|24860.18
17:12:06|24864.37
17:12:07|24866.07
17:12:07|24868.68
17:12:08|24866.99
17:12:10|24868.9
17:12:10|24867.83
17:12:11|24867.74
17:12:12|24864.54
17:12:14|24859.24
17:12:14|24858.42
17:12:15|24857.56
17:12:17|24855.12
17:12:18|24850.67
17:12:19|24853.52
17:12:20|24850.24
17:12:21|24852.06
17:12:22|24853.4
17:12:23|24855.79
17:12:24|24857.43
17:12:25|24844.51
17:12:26|24849.01
17:12:27|24848.01
17:12:28|24852.04
17:12:29|24848.78
17:12:30|24848.93
17:12:32|24846.79
17:12:32|24848.64
17:12:34|24847.26
17:12:35|24845.18
17:12:36|24844.73
17:12:37|24844.22
17:12:38|24844.41
17:12:39|24843.73
17:12:40|24844.09
17:12:41|24839.83
17:12:42|24840.1
17:12:43|24839.99
17:12:44|24839.33
17:12:45|24839.65
17:12:47|24840.14
17:12:47|24837.77
17:12:48|24837.
17:12:49|24833.41
17:12:50|24833.55
17:12:51|24834.51
17:12:52|24834.49
17:12:53|24833.29
17:12:54|24839.53
17:12:55|24842.02
17:12:56|24843.67
17:12:57|24839.42
17:12:58|24835.
17:12:59|24835.9
17:13:01|24833.99
17:13:01|24834.01
17:13:03|24834.28
17:13:03|24832.41
17:13:04|24832.19
17:13:06|24832.55
17:13:06|24835.43
17:13:07|24838.4
17:13:08|24841.2
17:13:10|24841.58
17:13:10|24843.64
17:13:11|24843.52
17:13:12|24840.82
17:13:13|24838.92
17:13:15|24835.58
17:13:15|24834.92
17:13:16|24834.32
17:13:18|24832.15
17:13:19|24827.8
17:13:20|24827.
17:13:20|24829.79
17:13:22|24828.03
17:13:23|24828.19
17:13:24|24828.63
17:13:25|24828.26
17:13:25|24827.19
17:13:27|24825.55
17:13:28|24824.72
17:13:28|24824.43
17:13:30|24822.21
17:13:31|24822.11
17:13:32|24818.
17:13:33|24818.33
17:13:34|24817.31
17:13:36|24816.45
17:13:36|24816.2
17:13:38|24820.9
17:13:38|24822.51
17:13:40|24823.58
17:13:40|24824.69
17:13:42|24824.98
17:13:43|24827.3
17:13:44|24826.37
17:13:45|24828.1
17:13:46|24831.51
17:13:47|24829.5
17:13:48|24829.05
17:13:49|24824.59
17:13:50|24827.25
17:13:51|24827.08
17:13:52|24829.67
17:13:53|24830.6
17:13:54|24830.67
17:13:55|24833.
17:13:56|24832.4
17:13:57|24831.52
17:13:57|24832.25
17:13:59|24831.21
17:14:00|24827.79
17:14:01|24828.76
17:14:01|24823.75
17:14:03|24825.69
17:14:04|24825.34
17:14:05|24823.29
17:14:05|24822.15
17:14:07|24822.77
17:14:08|24823.59
17:14:09|24823.76
17:14:10|24823.97
17:14:11|24827.79
17:14:12|24832.42
17:14:12|24832.08
17:14:14|24830.88
17:14:14|24831.48
17:14:16|24831.36
17:14:17|24831.32
17:14:18|24838.44
17:14:19|24840.28
17:14:20|24838.35
17:14:21|24841.8
17:14:21|24839.86
17:14:22|24840.55
17:14:23|24839.22
17:14:25|24836.69
17:14:26|24839.27
17:14:27|24838.99
17:14:27|24839.22
17:14:29|24841.07
17:14:30|24840.41
17:14:31|24842.7
17:14:32|24842.83
17:14:33|24843.03
17:14:34|24843.6
17:14:36|24842.02
17:14:37|24843.37
17:14:38|24844.33
17:14:38|24844.83
17:14:39|24844.33
17:14:41|24840.27
17:14:41|24837.
17:14:43|24837.16
17:14:44|24839.58
17:14:45|24836.07
17:14:45|24836.91
17:14:47|24837.33
17:14:48|24838.93
17:14:49|24838.39
17:14:50|24840.
17:14:51|24841.58
17:14:52|24845.68
17:14:53|24844.47
17:14:54|24841.42
17:14:55|24843.99
17:14:56|24841.56
17:14:57|24843.54
17:14:58|24844.02
17:14:59|24842.42
17:15:00|24844.43
17:15:01|24840.2
17:15:02|24844.69
17:15:03|24843.5
17:15:04|24843.16
17:15:05|24844.38
17:15:06|24843.03
17:15:07|24841.15
17:15:08|24839.07
17:15:09|24841.79
17:15:10|24839.96
17:15:11|24843.3
17:15:12|24842.07
17:15:13|24843.08
17:15:14|24841.63
17:15:15|24843.79
17:15:16|24842.81
17:15:17|24842.61
17:15:18|24842.15
17:15:19|24842.73
17:15:21|24841.21
17:15:21|24842.01
17:15:22|24842.59
17:15:23|24841.24
17:15:24|24840.7
17:15:25|24840.55
17:15:26|24841.82
17:15:27|24841.5
17:15:28|24835.75
17:15:29|24832.22
17:15:30|24831.52
17:15:31|24829.91
17:15:33|24832.12
17:15:34|24832.1
17:15:35|24832.25
17:15:37|24828.72
17:15:38|24825.39
17:15:39|24825.42
17:15:40|24824.44
17:15:40|24822.69
17:15:42|24830.6
17:15:43|24829.96
17:15:44|24831.94
17:15:45|24831.95
17:15:45|24831.69
17:15:47|24832.45
17:15:47|24833.87
17:15:49|24837.17
17:15:50|24834.7
17:15:51|24837.2
17:15:52|24836.85
17:15:52|24837.1
17:15:54|24835.98
17:15:55|24837.94
17:15:56|24833.68
17:15:57|24832.46
17:15:58|24831.26
17:15:59|24830.39
17:16:00|24828.88
17:16:01|24826.79
17:16:02|24825.31
17:16:03|24825.07
17:16:04|24829.39
17:16:05|24829.9
17:16:06|24828.61
17:16:07|24830.03
17:16:08|24827.01
17:16:10|24827.13
17:16:10|24823.31
17:16:11|24823.79
17:16:12|24822.97
17:16:13|24821.58
17:16:14|24821.09
17:16:16|24819.2
17:16:17|24819.46
17:16:17|24822.97
17:16:19|24825.49
17:16:20|24830.24
17:16:21|24828.97
17:16:21|24834.11
17:16:23|24831.98
17:16:24|24833.15
17:16:25|24833.86
17:16:26|24832.51
17:16:27|24830.98
17:16:29|24828.76
17:16:29|24829.91
17:16:30|24829.77
17:16:31|24832.35
17:16:32|24833.03
17:16:33|24831.13
17:16:35|24831.11
17:16:35|24831.5
17:16:37|24832.31
17:16:38|24831.75
17:16:38|24831.38
17:16:40|24830.42
17:16:41|24830.21
17:16:42|24830.52
17:16:42|24834.84
17:16:44|24836.49
17:16:45|24838.99
17:16:46|24841.
17:16:47|24838.89
17:16:48|24840.59
17:16:49|24841.26
17:16:50|24844.39
17:16:51|24839.14
17:16:52|24839.73
17:16:53|24837.34
17:16:54|24836.23
17:16:55|24834.83
17:16:56|24833.2
17:16:57|24834.42
17:16:58|24836.28
17:16:59|24838.87
17:17:00|24836.92
17:17:01|24833.84
17:17:03|24839.86
17:17:03|24840.99
17:17:05|24838.82
17:17:06|24837.01
17:17:08|24839.12
17:17:08|24838.37
17:17:10|24836.79
17:17:11|24834.25
17:17:12|24834.25
17:17:13|24833.91
17:17:14|24834.84
17:17:15|24838.3
17:17:16|24840.23
17:17:17|24841.7
17:17:18|24841.6
17:17:19|24839.67
17:17:20|24839.65
17:17:21|24837.56
17:17:22|24836.3
17:17:23|24834.18
17:17:25|24833.39
17:17:26|24833.08
17:17:27|24832.33
17:17:28|24833.68
17:17:28|24833.94
17:17:29|24833.94
17:17:30|24833.64
17:17:32|24830.34
17:17:32|24831.2
17:17:33|24829.9
17:17:35|24829.
17:17:35|24827.85
17:17:37|24829.
17:17:38|24827.98
17:17:38|24825.02
17:17:40|24826.1
17:17:40|24824.22
17:17:42|24825.3
17:17:42|24825.21
17:17:44|24824.04
17:17:45|24825.92
17:17:45|24826.27
17:17:46|24827.79
17:17:48|24829.86
17:17:48|24828.89
17:17:50|24827.28
17:17:51|24825.87
17:17:52|24826.36
17:17:53|24825.3
17:17:54|24826.03
17:17:54|24823.89
17:17:55|24824.38
17:17:57|24826.16
17:17:58|24825.9
17:17:59|24824.06
17:18:00|24825.5
17:18:01|24823.54
17:18:02|24823.27
17:18:04|24823.39
17:18:05|24819.53
17:18:06|24818.66
17:18:07|24816.56
17:18:09|24817.
17:18:10|24816.77
17:18:11|24817.34
17:18:12|24820.23
17:18:13|24827.27
17:18:14|24824.27
17:18:15|24825.13
17:18:16|24823.77
17:18:17|24821.56
17:18:18|24820.12
17:18:19|24819.
17:18:20|24817.07
17:18:21|24817.34
17:18:22|24818.7
17:18:23|24818.5
17:18:24|24815.98
17:18:25|24814.81
17:18:26|24814.54
17:18:27|24815.77
17:18:28|24815.05
17:18:29|24815.8
17:18:30|24813.84
17:18:31|24815.26
17:18:32|24812.1
17:18:33|24809.14
17:18:34|24811.12
17:18:35|24811.8
17:18:36|24811.81
17:18:37|24812.67
17:18:38|24813.19
17:18:39|24813.94
17:18:40|24815.55
17:18:41|24816.03
17:18:42|24813.25
17:18:43|24811.72
17:18:44|24812.23
17:18:45|24809.71
17:18:46|24807.24
17:18:47|24800.25
17:18:48|24799.9
17:18:49|24811.7
17:18:50|24803.62
17:18:51|24803.17
17:18:52|24801.61
17:18:53|24802.55
17:18:54|24803.88
17:18:55|24805.45
17:18:56|24804.68
17:18:57|24806.56
17:18:58|24806.56
17:18:59|24807.54
17:19:00|24806.32
17:19:02|24807.04
17:19:03|24805.64
17:19:04|24806.59
17:19:05|24808.17
17:19:06|24808.39
17:19:08|24806.81
17:19:08|24805.64
17:19:10|24804.04
17:19:11|24802.23
17:19:12|24801.18
17:19:12|24802.07
17:19:14|24801.02
17:19:15|24798.68
17:19:16|24797.13
17:19:17|24779.1
17:19:18|24784.2
17:19:20|24789.11
17:19:20|24792.57
17:19:21|24790.79
17:19:22|24798.37
17:19:23|24802.95
17:19:24|24810.19
17:19:25|24812.39
17:19:26|24813.01
17:19:27|24809.51
17:19:28|24812.5
17:19:29|24812.66
17:19:30|24814.45
17:19:31|24812.85
17:19:32|24812.
17:19:33|24811.41
17:19:34|24814.1
17:19:35|24813.36
17:19:36|24816.1
17:19:37|24820.43
17:19:38|24821.4
17:19:39|24820.75
17:19:40|24822.78
17:19:41|24821.35
17:19:42|24822.11
17:19:43|24818.58
17:19:44|24819.21
17:19:45|24817.46
17:19:46|24819.07
17:19:47|24822.5
17:19:48|24820.5
17:19:49|24818.67
17:19:50|24817.14
17:19:51|24818.51
17:19:52|24820.85
17:19:53|24819.71
17:19:54|24822.24
17:19:56|24821.69
17:19:56|24823.94
17:19:57|24824.28
17:19:58|24825.99
17:19:59|24824.48
17:20:00|24825.25
17:20:01|24827.99
17:20:03|24828.63
17:20:04|24828.93
17:20:05|24825.95
17:20:06|24826.87
17:20:07|24828.1
17:20:09|24827.53
17:20:09|24830.11
17:20:10|24829.73
17:20:11|24830.87
17:20:12|24832.13
17:20:13|24834.17
17:20:14|24833.93
17:20:15|24834.68
17:20:16|24833.19
17:20:17|24834.79
17:20:18|24835.06
17:20:20|24832.59
17:20:21|24832.04
17:20:21|24832.98
17:20:22|24831.47
17:20:24|24830.89
17:20:24|24828.04
17:20:25|24830.13
17:20:26|24829.04
17:20:27|24831.42
17:20:28|24827.48
17:20:29|24822.28
17:20:30|24826.18
17:20:31|24822.68
17:20:32|24822.58
17:20:34|24824.62
17:20:35|24826.09
17:20:36|24822.24
17:20:37|24821.81
17:20:37|24823.21
17:20:39|24817.35
17:20:39|24816.86
17:20:41|24812.41
17:20:42|24810.62
17:20:43|24806.31
17:20:44|24808.45
17:20:45|24806.92
17:20:46|24810.51
17:20:47|24809.95
17:20:48|24808.4
17:20:49|24810.52
17:20:50|24812.37
17:20:51|24814.94
17:20:51|24814.73
17:20:52|24814.43
17:20:54|24814.
17:20:54|24811.66
17:20:55|24815.88
17:20:57|24815.51
17:20:58|24817.91
17:20:58|24816.03
17:21:00|24818.6
17:21:00|24814.64
17:21:02|24811.41
17:21:03|24806.87
17:21:04|24813.51
17:21:06|24810.18
17:21:06|24809.95
17:21:08|24813.9
17:21:09|24812.95
17:21:10|24814.44
17:21:11|24814.33
17:21:12|24813.17
17:21:13|24813.17
17:21:14|24811.47
17:21:15|24812.08
17:21:16|24810.63
17:21:18|24809.71
17:21:18|24807.09
17:21:19|24806.08
17:21:20|24802.46
17:21:22|24803.55
17:21:22|24804.04
17:21:23|24801.63
17:21:24|24800.24
17:21:26|24801.92
17:21:27|24799.37
17:21:27|24799.55
17:21:29|24795.52
17:21:29|24793.84
17:21:31|24793.25
17:21:32|24790.94
17:21:33|24790.45
17:21:34|24790.56
17:21:35|24794.01
17:21:36|24794.54
17:21:37|24794.97
17:21:38|24792.49
17:21:39|24788.74
17:21:40|24786.17
17:21:41|24785.38
17:21:42|24784.8
17:21:43|24784.57
17:21:43|24783.09
17:21:45|24783.1
17:21:46|24780.97
17:21:47|24779.36
17:21:47|24780.91
17:21:49|24775.45
17:21:50|24778.77
17:21:51|24781.12
17:21:51|24780.65
17:21:53|24781.92
17:21:54|24784.82
17:21:54|24786.84
17:21:55|24789.48
17:21:57|24792.47
17:21:58|24789.52
17:21:59|24793.1
17:22:00|24793.3
17:22:01|24791.75
17:22:02|24793.35
17:22:02|24793.79
17:22:04|24795.76
17:22:05|24796.03
17:22:06|24796.03
17:22:08|24798.84
17:22:09|24798.92
17:22:10|24798.97
17:22:11|24798.57
17:22:12|24800.09
17:22:13|24799.99
17:22:14|24798.66
17:22:14|24800.
17:22:16|24800.53
17:22:17|24800.54
17:22:18|24804.19
17:22:19|24804.19
17:22:20|24805.36
17:22:21|24804.77
17:22:22|24801.72
17:22:23|24802.88
17:22:24|24800.12
17:22:25|24802.15
17:22:26|24799.36
17:22:27|24799.
17:22:28|24801.28
17:22:29|24799.52
17:22:30|24798.51
17:22:31|24798.77
17:22:32|24795.98
17:22:33|24795.88
17:22:34|24797.17
17:22:35|24798.83
17:22:36|24803.68
17:22:37|24803.33
17:22:38|24801.54
17:22:39|24799.66
17:22:40|24797.14
17:22:41|24801.01
17:22:42|24798.85
17:22:43|24798.66
17:22:44|24796.91
17:22:45|24794.98
17:22:46|24795.44
17:22:47|24793.39
17:22:48|24793.31
17:22:49|24793.8
17:22:50|24795.79
17:22:51|24796.15
17:22:52|24794.67
17:22:53|24794.38
17:22:54|24793.39
17:22:55|24798.8
17:22:56|24799.98
17:22:57|24803.55
17:22:58|24803.9
17:22:59|24804.12
17:23:00|24803.41
17:23:01|24801.34
17:23:02|24798.79
17:23:03|24798.79
17:23:05|24798.52
17:23:06|24801.03
17:23:07|24798.28
17:23:09|24798.33
17:23:10|24794.12
17:23:11|24793.06
17:23:12|24793.31
17:23:13|24793.21
17:23:14|24793.78
17:23:15|24793.97
17:23:16|24794.87
17:23:17|24794.23
17:23:18|24794.
17:23:19|24792.75
17:23:20|24791.8
17:23:21|24795.87
17:23:22|24795.62
17:23:23|24798.44
17:23:24|24797.19
17:23:26|24801.42
17:23:26|24799.4
17:23:27|24800.39
17:23:28|24800.67
17:23:29|24800.89
17:23:30|24800.99
17:23:31|24799.39
17:23:32|24800.88
17:23:33|24799.58
17:23:34|24794.64
17:23:36|24793.14
17:23:37|24796.22
17:23:37|24799.66
17:23:39|24798.75
17:23:40|24799.55
17:23:40|24798.75
17:23:42|24797.01
17:23:42|24799.1
17:23:44|24800.68
17:23:45|24802.34
17:23:45|24802.62
17:23:46|24802.29
17:23:48|24802.43
17:23:49|24802.47
17:23:49|24802.16
17:23:50|24803.23
17:23:51|24804.29
17:23:52|24802.56
17:23:54|24803.94
17:23:54|24804.47
17:23:56|24804.35
17:23:56|24801.91
17:23:57|24804.49
17:23:58|24805.41
17:24:00|24805.41
17:24:00|24803.82
17:24:01|24806.5
17:24:02|24805.1
17:24:03|24808.82
17:24:05|24809.53
17:24:06|24807.72
17:24:07|24807.83
17:24:08|24808.65
17:24:10|24807.91
17:24:11|24802.16
17:24:12|24798.72
17:24:13|24794.24
17:24:13|24794.72
17:24:15|24808.37
17:24:16|24811.64
17:24:17|24816.82
17:24:18|24817.7
17:24:18|24819.88
17:24:20|24820.67
17:24:21|24820.68
17:24:22|24825.43
17:24:23|24822.87
17:24:24|24822.88
17:24:25|24823.7
17:24:26|24823.02
17:24:27|24827.98
17:24:28|24828.04
17:24:29|24828.16
17:24:30|24827.7
17:24:31|24828.29
17:24:32|24827.61
17:24:33|24829.46
17:24:34|24828.39
17:24:35|24830.69
17:24:36|24827.32
17:24:37|24828.18
17:24:38|24827.03
17:24:39|24825.92
17:24:40|24828.16
17:24:41|24825.57
17:24:42|24825.76
17:24:43|24826.43
17:24:44|24826.73
17:24:45|24824.98
17:24:46|24825.04
17:24:47|24828.54
17:24:48|24824.55
17:24:49|24825.74
17:24:50|24826.94
17:24:51|24817.64
17:24:52|24820.62
17:24:53|24821.31
17:24:54|24823.57
17:24:55|24818.06
17:24:56|24818.44
17:24:57|24816.58
17:24:58|24816.37
17:24:59|24817.69
17:25:00|24820.94
17:25:01|24821.7
17:25:02|24816.91
17:25:03|24814.47
17:25:04|24815.87
17:25:05|24810.22
17:25:06|24811.19
17:25:08|24810.61
17:25:08|24809.32
17:25:09|24813.35
17:25:11|24811.27
17:25:11|24813.13
17:25:13|24812.49
17:25:14|24810.01
17:25:15|24811.14
17:25:16|24813.87
17:25:17|24813.87
17:25:18|24817.36
17:25:19|24815.28
17:25:20|24815.95
17:25:21|24814.51
17:25:22|24816.21
17:25:23|24815.5
17:25:24|24815.62
17:25:25|24816.4
17:25:26|24816.31
17:25:27|24817.1
17:25:28|24814.96
17:25:29|24814.77
17:25:30|24814.41
17:25:32|24812.61
17:25:32|24812.61
17:25:33|24813.03
17:25:34|24813.37
17:25:35|24811.56
17:25:36|24811.68
17:25:37|24811.97
17:25:38|24812.24
17:25:39|24811.27
17:25:40|24808.01
17:25:42|24806.32
17:25:42|24805.68
17:25:43|24803.12
17:25:44|24807.66
17:25:45|24808.54
17:25:46|24808.44
17:25:47|24808.05
17:25:48|24809.55
17:25:49|24809.55
17:25:50|24806.23
17:25:51|24803.9
17:25:52|24803.86
17:25:53|24804.36
17:25:54|24805.49
17:25:55|24802.82
17:25:56|24802.28
17:25:57|24798.72
17:25:58|24800.69
17:25:59|24802.17
17:26:00|24802.7
17:26:01|24802.29
17:26:03|24799.49
17:26:03|24799.48
17:26:05|24803.62
17:26:06|24802.93
17:26:07|24801.03
17:26:07|24800.62
17:26:08|24801.2
17:26:10|24800.57
17:26:11|24798.09
17:26:11|24798.09
17:26:13|24801.13
17:26:15|24806.05
17:26:16|24805.37
17:26:17|24802.81
17:26:18|24802.1
17:26:19|24803.01
17:26:20|24801.99
17:26:21|24801.64
17:26:22|24802.51
17:26:23|24803.92
17:26:24|24800.81
17:26:25|24802.73
17:26:26|24804.08
17:26:27|24803.28
17:26:28|24804.86
17:26:29|24806.33
17:26:30|24806.35
17:26:31|24806.47
17:26:32|24808.68
17:26:33|24810.47
17:26:34|24810.56
17:26:35|24815.06
17:26:36|24813.27
17:26:37|24816.
17:26:38|24816.86
17:26:40|24815.41
17:26:40|24817.09
17:26:41|24815.68
17:26:42|24815.67
17:26:43|24817.24
17:26:45|24814.02
17:26:46|24813.52
17:26:47|24815.52
17:26:47|24817.03
17:26:48|24817.88
17:26:50|24816.77
17:26:51|24818.34
17:26:52|24819.04
17:26:53|24821.74
17:26:53|24820.96
17:26:54|24819.19
17:26:55|24820.91
17:26:56|24821.75
17:26:58|24822.3
17:26:58|24823.
17:27:00|24820.9
17:27:00|24821.12
17:27:02|24820.77
17:27:03|24820.9
17:27:04|24820.93
17:27:05|24821.13
17:27:06|24818.79
17:27:07|24819.6
17:27:08|24819.6
17:27:09|24813.94
17:27:11|24815.3
17:27:12|24815.58
17:27:13|24816.26
17:27:14|24815.33
17:27:15|24815.07
17:27:16|24815.07
17:27:17|24816.05
17:27:18|24815.39
17:27:19|24814.59
17:27:20|24814.99
17:27:21|24813.15
17:27:22|24815.28
17:27:24|24812.91
17:27:25|24815.46
17:27:26|24814.62
17:27:26|24815.07
17:27:27|24814.87
17:27:29|24813.5
17:27:30|24813.5
17:27:31|24813.81
17:27:32|24814.12
17:27:32|24816.55
17:27:34|24820.
17:27:35|24820.42
17:27:36|24820.03
17:27:37|24821.56
17:27:38|24820.67
17:27:39|24823.52
17:27:40|24821.54
17:27:41|24823.29
17:27:42|24821.78
17:27:44|24823.34
17:27:44|24823.65
17:27:45|24818.04
17:27:46|24817.97
17:27:47|24821.68
17:27:48|24820.03
17:27:49|24819.32
17:27:50|24819.38
17:27:51|24820.14
17:27:52|24820.14
17:27:53|24824.11
17:27:54|24824.83
17:27:55|24823.3
17:27:56|24824.3
17:27:57|24823.02
17:27:59|24824.
17:27:59|24823.28
17:28:00|24824.69
17:28:01|24822.08
17:28:03|24822.62
17:28:04|24822.65
17:28:04|24822.88
17:28:06|24824.52
17:28:06|24824.83
17:28:08|24823.26
17:28:09|24823.26
17:28:10|24825.36
17:28:12|24824.66
17:28:12|24824.67
17:28:14|24822.91
17:28:15|24823.19
17:28:16|24825.88
17:28:17|24823.52
17:28:19|24824.07
17:28:19|24824.48
17:28:20|24824.48
17:28:21|24825.85
17:28:23|24826.74
17:28:23|24826.04
17:28:25|24826.04
17:28:26|24825.18
17:28:26|24826.97
17:28:28|24825.53
17:28:29|24825.52
17:28:30|24825.63
17:28:31|24827.32
17:28:32|24829.99
17:28:33|24828.49
17:28:34|24829.89
17:28:35|24830.83
17:28:36|24830.02
17:28:37|24830.9
17:28:38|24832.07
17:28:39|24831.67
17:28:40|24833.55
17:28:41|24833.01
17:28:42|24828.72
17:28:43|24830.
17:28:44|24831.44
17:28:45|24830.68
17:28:46|24834.38
17:28:47|24835.98
17:28:48|24836.97
17:28:49|24837.12
17:28:50|24837.66
17:28:51|24837.74
17:28:52|24838.78
17:28:53|24838.78
17:28:54|24838.32
17:28:55|24837.84
17:28:56|24836.1
17:28:57|24834.37
17:28:58|24835.96
17:28:59|24836.2
17:29:00|24835.65
17:29:01|24836.97
17:29:02|24835.22
17:29:03|24836.03
17:29:04|24835.3
17:29:05|24834.04
17:29:06|24837.3
17:29:07|24837.28
17:29:08|24840.11
17:29:09|24840.49
17:29:10|24839.54
17:29:12|24837.33
17:29:13|24837.83
17:29:14|24837.71
17:29:15|24833.67
17:29:17|24833.18
17:29:17|24835.16
17:29:18|24833.94
17:29:20|24830.35
17:29:21|24829.66
17:29:22|24830.07
17:29:23|24825.61
17:29:24|24826.04
17:29:24|24824.68
17:29:26|24825.87
17:29:27|24824.14
17:29:28|24821.62
17:29:29|24821.87
17:29:29|24821.95
17:29:31|24822.53
17:29:32|24821.8
17:29:33|24821.8
17:29:34|24822.81
17:29:35|24823.3
17:29:36|24823.6
17:29:37|24823.6
17:29:38|24821.78
17:29:39|24821.26
17:29:40|24824.02
17:29:41|24824.37
17:29:42|24825.35
17:29:43|24826.13
17:29:44|24827.59
17:29:45|24827.67
17:29:46|24829.92
17:29:47|24828.6
17:29:48|24829.64
17:29:49|24827.39
17:29:50|24827.37
17:29:51|24826.59
17:29:52|24826.59
17:29:53|24825.71
17:29:54|24829.
17:29:55|24834.28
17:29:56|24835.66
17:29:57|24835.68
17:29:58|24837.85
17:29:59|24837.96
17:30:01|24837.86
17:30:01|24836.69
17:30:02|24836.4
17:30:03|24838.15
17:30:04|24836.7
17:30:05|24838.47
17:30:06|24838.79
17:30:07|24839.
17:30:08|24838.66
17:30:09|24837.37
17:30:10|24837.68
17:30:12|24836.33
17:30:13|24837.83
17:30:14|24836.26
17:30:16|24837.41
17:30:16|24840.57
17:30:18|24840.63
17:30:19|24841.
17:30:20|24841.84
17:30:21|24841.65
17:30:22|24839.22
17:30:23|24836.99
17:30:25|24836.21
17:30:25|24838.13
17:30:26|24841.81
17:30:27|24841.25
17:30:28|24841.69
17:30:29|24841.64
17:30:30|24840.09
17:30:31|24840.15
17:30:32|24840.36
17:30:33|24842.16
17:30:34|24842.01
17:30:35|24842.16
17:30:36|24842.85
17:30:37|24840.03
17:30:38|24838.17
17:30:39|24839.18
17:30:40|24838.04
17:30:41|24839.33
17:30:42|24839.15
17:30:43|24839.45
17:30:45|24840.38
17:30:45|24837.13
17:30:46|24837.11
17:30:47|24837.
17:30:48|24836.87
17:30:49|24837.6
17:30:50|24837.6
17:30:51|24834.17
17:30:52|24834.18
17:30:53|24833.73
17:30:55|24834.62
17:30:56|24834.56
17:30:57|24834.06
17:30:57|24835.63
17:30:59|24831.56
17:30:59|24832.2
17:31:00|24831.95
17:31:01|24830.9
17:31:02|24830.14
17:31:04|24832.41
17:31:05|24831.57
17:31:06|24831.57
17:31:07|24832.14
17:31:08|24831.85
17:31:09|24831.85
17:31:10|24831.03
17:31:11|24830.9
17:31:11|24828.2
17:31:13|24832.99
17:31:15|24832.78
17:31:16|24831.61
17:31:17|24832.45
17:31:18|24831.07
17:31:19|24827.89
17:31:21|24829.17
17:31:21|24829.48
17:31:22|24828.64
17:31:23|24829.91
17:31:24|24828.51
17:31:25|24831.5
17:31:26|24830.46
17:31:28|24830.76
17:31:29|24832.05
17:31:30|24832.01
17:31:30|24830.12
17:31:31|24827.12
17:31:32|24828.09
17:31:34|24829.5
17:31:35|24828.18
17:31:36|24824.21
17:31:37|24824.61
17:31:38|24824.13
17:31:39|24824.94
17:31:40|24827.18
17:31:41|24826.3
17:31:41|24824.68
17:31:43|24825.02
17:31:44|24822.2
17:31:45|24823.78
17:31:46|24823.82
17:31:47|24824.4
17:31:48|24823.25
17:31:49|24821.26
17:31:50|24817.27
17:31:51|24817.
17:31:52|24819.22
17:31:53|24818.16
17:31:54|24817.52
17:31:55|24818.61
17:31:56|24817.96
17:31:57|24816.7
17:31:58|24815.83
17:31:59|24815.92
17:32:00|24808.85
17:32:01|24808.64
17:32:02|24808.37
17:32:03|24805.81
17:32:04|24807.66
17:32:05|24812.54
17:32:06|24813.7
17:32:07|24813.8
17:32:08|24814.6
17:32:09|24812.57
17:32:10|24814.19
17:32:11|24814.7
17:32:12|24815.01
17:32:13|24815.54
17:32:15|24813.76
17:32:15|24815.35
17:32:17|24813.37
17:32:18|24811.77
17:32:19|24814.76
17:32:20|24814.79
17:32:21|24815.33
17:32:22|24812.79
17:32:22|24810.3
17:32:24|24808.
17:32:25|24807.75
17:32:26|24804.43
17:32:27|24805.71
17:32:28|24807.
17:32:30|24806.58
17:32:30|24806.3
17:32:31|24803.71
17:32:32|24802.
17:32:33|24798.3
17:32:34|24799.62
17:32:35|24799.07
17:32:36|24797.41
17:32:37|24795.19
17:32:38|24794.93
17:32:39|24796.61
17:32:40|24795.94
17:32:41|24796.63
17:32:42|24794.55
17:32:43|24794.05
17:32:44|24792.56
17:32:45|24793.77
17:32:46|24790.
17:32:47|24791.39
17:32:49|24792.63
17:32:49|24796.61
17:32:51|24796.33
17:32:52|24799.89
17:32:52|24799.03
17:32:54|24795.34
17:32:54|24797.16
17:32:56|24798.71
17:32:57|24798.41
17:32:57|24797.18
17:32:58|24797.69
17:33:00|24797.97
17:33:00|24801.65
17:33:01|24801.85
17:33:03|24799.25
17:33:03|24800.55
17:33:05|24799.65
17:33:06|24795.56
17:33:07|24795.2
17:33:08|24798.44
17:33:09|24798.92
17:33:10|24802.92
17:33:11|24801.85
17:33:12|24804.09
17:33:13|24804.1
17:33:14|24806.75
17:33:15|24804.9
17:33:17|24802.62
17:33:18|24802.55
17:33:19|24804.16
17:33:20|24799.45
17:33:21|24799.52
17:33:23|24803.11
17:33:23|24800.72
17:33:24|24801.81
17:33:25|24800.06
17:33:26|24797.81
17:33:27|24799.38
17:33:29|24798.82
17:33:29|24799.5
17:33:30|24798.39
17:33:32|24800.41
17:33:33|24802.29
17:33:34|24804.89
17:33:35|24804.03
17:33:36|24803.52
17:33:37|24807.19
17:33:38|24805.39
17:33:39|24804.67
17:33:40|24810.77
17:33:41|24811.58
17:33:42|24811.58
17:33:43|24813.12
17:33:44|24813.61
17:33:45|24813.81
17:33:46|24813.72
17:33:47|24812.4
17:33:48|24812.36
17:33:49|24813.47
17:33:51|24811.24
17:33:51|24813.
17:33:52|24811.09
17:33:53|24811.
17:33:54|24812.37
17:33:55|24814.2
17:33:56|24814.3
17:33:57|24813.45
17:33:58|24815.
17:33:59|24813.63
17:34:00|24814.21
17:34:01|24814.6
17:34:02|24814.31
17:34:03|24816.95
17:34:04|24817.3
17:34:05|24820.11
17:34:06|24820.36
17:34:08|24814.98
17:34:08|24814.09
17:34:09|24815.53
17:34:10|24816.1
17:34:11|24814.59
17:34:12|24820.58
17:34:13|24821.09
17:34:14|24825.
17:34:16|24825.08
17:34:17|24823.94
17:34:18|24819.95
17:34:20|24818.42
17:34:20|24820.81
17:34:21|24820.65
17:34:23|24820.22
17:34:24|24823.3
17:34:25|24823.29
17:34:26|24826.
17:34:26|24826.
17:34:28|24826.97
17:34:29|24825.34
17:34:30|24825.36
17:34:31|24825.33
17:34:32|24827.48
17:34:33|24828.98
17:34:34|24830.56
17:34:35|24828.94
17:34:36|24830.33
17:34:37|24831.9
17:34:38|24835.53
17:34:39|24835.44
17:34:40|24836.55
17:34:41|24836.78
17:34:42|24840.98
17:34:44|24838.76
17:34:44|24838.08
17:34:45|24838.08
17:34:46|24839.24
17:34:47|24840.34
17:34:48|24846.44
17:34:49|24841.9
17:34:50|24842.39
17:34:51|24842.08
17:34:52|24851.34
17:34:53|24850.93
17:34:54|24854.57
17:34:55|24853.13
17:34:56|24852.13
17:34:57|24858.28
17:34:58|24858.6
17:34:59|24858.78
17:35:00|24862.64
17:35:01|24862.38
17:35:02|24862.74
17:35:03|24861.76
17:35:04|24861.19
17:35:05|24863.19
17:35:06|24860.74
17:35:07|24860.09
17:35:08|24859.07
17:35:09|24861.84
17:35:10|24863.19
17:35:12|24861.99
17:35:12|24864.3
17:35:14|24866.12
17:35:15|24867.7
17:35:15|24872.7
17:35:17|24871.73
17:35:18|24875.55
17:35:19|24876.35
17:35:20|24869.05
17:35:22|24873.89
17:35:22|24872.3
17:35:23|24872.94
17:35:24|24871.1
17:35:25|24865.28
17:35:26|24868.16
17:35:27|24871.95
17:35:28|24868.87
17:35:30|24866.23
17:35:31|24865.61
17:35:31|24866.69
17:35:33|24868.35
17:35:33|24869.09
17:35:35|24870.35
17:35:36|24867.7
17:35:36|24864.37
17:35:38|24864.42
17:35:39|24863.36
17:35:40|24867.01
17:35:40|24867.01
17:35:42|24867.01
17:35:43|24866.05
17:35:43|24863.96
17:35:44|24863.14
17:35:46|24866.02
17:35:46|24864.54
17:35:47|24864.93
17:35:48|24864.04
17:35:49|24862.51
17:35:50|24861.96
17:35:52|24859.43
17:35:53|24856.75
17:35:54|24856.7
17:35:55|24858.97
17:35:56|24858.43
17:35:57|24858.89
17:35:58|24860.9
17:35:59|24856.88
17:36:00|24856.3
17:36:01|24851.22
17:36:02|24851.16
17:36:03|24849.63
17:36:04|24852.24
17:36:05|24851.82
17:36:06|24854.55
17:36:07|24853.81
17:36:07|24859.59
17:36:09|24863.
17:36:09|24863.85
17:36:11|24863.38
17:36:12|24867.6
17:36:13|24867.59
17:36:13|24867.8
17:36:15|24870.39
17:36:16|24870.2
17:36:17|24870.24
17:36:18|24872.67
17:36:20|24872.49
17:36:20|24873.38
17:36:22|24876.08
17:36:23|24876.83
17:36:24|24877.52
17:36:25|24874.37
17:36:26|24876.12
17:36:27|24875.47
17:36:28|24878.6
17:36:29|24877.01
17:36:30|24874.67
17:36:31|24875.29
17:36:32|24878.08
17:36:33|24877.96
17:36:35|24881.7
17:36:35|24881.99
17:36:36|24880.17
17:36:37|24879.46
17:36:38|24880.16
17:36:39|24880.67
17:36:40|24876.19
17:36:41|24875.7
17:36:42|24875.69
17:36:43|24872.78
17:36:44|24874.3
17:36:45|24877.97
17:36:46|24877.65
17:36:47|24878.99
17:36:48|24879.34
17:36:49|24882.53
17:36:50|24879.32
17:36:51|24881.24
17:36:52|24881.69
17:36:53|24880.39
17:36:54|24879.63
17:36:55|24880.59
17:36:56|24882.16
17:36:57|24881.33
17:36:58|24882.02
17:36:59|24882.91
17:37:00|24882.91
17:37:01|24881.4
17:37:02|24881.21
17:37:03|24880.66
17:37:04|24880.63
17:37:06|24877.61
17:37:07|24878.31
17:37:08|24876.34
17:37:09|24876.84
17:37:10|24879.21
17:37:11|24878.08
17:37:12|24877.89
17:37:13|24875.79
17:37:15|24877.35
17:37:15|24878.21
17:37:17|24878.27
17:37:17|24878.18
17:37:19|24875.55
17:37:20|24876.73
17:37:22|24872.52
17:37:22|24873.26
17:37:23|24869.98
17:37:24|24868.9
17:37:26|24869.56
17:37:26|24868.75
17:37:27|24870.1
17:37:28|24871.39
17:37:29|24869.26
17:37:30|24878.15
17:37:31|24881.47
17:37:32|24882.42
17:37:33|24883.3
17:37:34|24887.75
17:37:35|24892.25
17:37:36|24887.62
17:37:37|24886.7
17:37:38|24887.11
17:37:39|24883.66
17:37:40|24882.01
17:37:41|24888.43
17:37:42|24891.46
17:37:43|24893.03
17:37:44|24889.79
17:37:45|24891.6
17:37:46|24891.34
17:37:47|24890.92
17:37:49|24893.24
17:37:49|24893.36
17:37:50|24892.41
17:37:51|24891.26
17:37:52|24891.92
17:37:54|24891.59
17:37:54|24893.12
17:37:56|24891.56
17:37:57|24892.62
17:37:57|24889.76
17:37:59|24889.36
17:37:59|24891.65
17:38:00|24890.95
17:38:02|24887.59
17:38:03|24886.81
17:38:04|24888.23
17:38:04|24887.9
17:38:06|24888.3
17:38:07|24888.8
17:38:08|24888.22
17:38:09|24887.66
17:38:10|24885.6
17:38:10|24886.24
17:38:11|24887.15
17:38:12|24885.09
17:38:14|24886.17
17:38:14|24883.4
17:38:15|24883.16
17:38:17|24883.06
17:38:18|24881.25
17:38:18|24880.94
17:38:20|24884.38
17:38:21|24888.1
17:38:22|24887.41
17:38:23|24886.98
17:38:24|24891.14
17:38:25|24889.57
17:38:26|24890.89
17:38:27|24889.99
17:38:29|24889.05
17:38:29|24888.16
17:38:31|24884.63
17:38:32|24882.28
17:38:32|24882.65
17:38:34|24882.64
17:38:35|24880.6
17:38:36|24883.5
17:38:37|24879.85
17:38:38|24878.59
17:38:39|24883.67
17:38:40|24881.96
17:38:41|24882.51
17:38:42|24881.55
17:38:43|24884.92
17:38:44|24886.85
17:38:45|24884.9
17:38:46|24881.02
17:38:47|24880.11
17:38:48|24880.83
17:38:49|24882.7
17:38:50|24884.
17:38:51|24884.89
17:38:52|24885.69
17:38:53|24885.17
17:38:54|24885.26
17:38:55|24885.27
17:38:56|24886.56
17:38:57|24886.56
17:38:58|24884.88
17:38:59|24885.64
17:39:00|24883.97
17:39:01|24882.81
17:39:02|24883.88
17:39:02|24881.64
17:39:04|24880.
17:39:05|24880.87
17:39:06|24879.27
17:39:07|24879.87
17:39:08|24882.91
17:39:09|24881.54
17:39:10|24879.18
17:39:11|24880.39
17:39:12|24880.
17:39:13|24878.75
17:39:14|24878.59
17:39:15|24879.96
17:39:16|24878.34
17:39:17|24880.67
17:39:18|24880.41
17:39:19|24872.62
17:39:20|24872.94
17:39:21|24873.03
17:39:23|24871.3
17:39:23|24872.41
17:39:25|24870.08
17:39:26|24870.84
17:39:27|24871.4
17:39:28|24871.18
17:39:29|24870.72
17:39:30|24869.33
17:39:31|24869.14
17:39:32|24878.58
17:39:33|24879.28
17:39:35|24879.02
17:39:35|24880.35
17:39:36|24880.49
17:39:37|24882.53
17:39:38|24883.1
17:39:40|24881.54
17:39:40|24882.33
17:39:41|24883.71
17:39:43|24884.54
17:39:44|24881.99
17:39:44|24881.89
17:39:46|24882.6
17:39:46|24882.07
17:39:47|24881.29
17:39:49|24879.56
17:39:49|24885.99
17:39:51|24888.75
17:39:51|24887.08
17:39:52|24887.7
17:39:54|24887.9
17:39:54|24888.96
17:39:55|24892.79
17:39:57|24893.26
17:39:58|24893.81
17:39:58|24894.58
17:40:00|24895.07
17:40:00|24895.64
17:40:02|24895.17
17:40:02|24900.
17:40:04|24894.34
17:40:05|24894.85
17:40:05|24894.56
17:40:07|24897.26
17:40:08|24895.81
17:40:09|24895.3
17:40:10|24893.31
17:40:11|24893.25
17:40:12|24893.63
17:40:13|24891.67
17:40:14|24891.19
17:40:15|24894.2
17:40:16|24892.31
17:40:17|24892.47
17:40:18|24893.07
17:40:19|24894.5
17:40:20|24893.92
17:40:21|24897.02
17:40:22|24895.32
17:40:24|24905.
17:40:25|24902.99
17:40:26|24905.04
17:40:27|24906.05
17:40:29|24907.58
17:40:29|24907.62
17:40:30|24907.9
17:40:31|24906.62
17:40:32|24905.06
17:40:33|24904.15
17:40:34|24905.62
17:40:35|24905.65
17:40:36|24903.77
17:40:37|24902.63
17:40:39|24900.1
17:40:40|24899.21
17:40:41|24898.48
17:40:42|24893.02
17:40:42|24889.84
17:40:44|24888.26
17:40:44|24891.49
17:40:46|24897.48
17:40:46|24899.03
17:40:48|24902.1
17:40:49|24903.03
17:40:50|24904.05
17:40:50|24903.58
17:40:52|24904.21
17:40:53|24905.96
17:40:54|24902.7
17:40:55|24903.38
17:40:55|24904.64
17:40:57|24903.45
17:40:58|24901.6
17:40:59|24900.76
17:41:00|24900.76
17:41:01|24902.07
17:41:02|24903.04
17:41:03|24899.04
17:41:04|24898.32
17:41:05|24900.36
17:41:06|24899.85
17:41:07|24901.52
17:41:08|24902.26
17:41:09|24901.76
17:41:10|24902.95
17:41:11|24902.42
17:41:12|24902.4
17:41:13|24902.27
17:41:14|24902.26
17:41:15|24898.98
17:41:16|24900.8
17:41:17|24897.6
17:41:18|24901.78
17:41:19|24900.49
17:41:20|24898.
17:41:21|24897.57
17:41:22|24896.1
17:41:24|24899.65
17:41:24|24899.65
17:41:25|24899.79
17:41:26|24899.79
17:41:28|24898.06
17:41:28|24894.82
17:41:30|24897.12
17:41:31|24897.39
17:41:31|24901.58
17:41:33|24899.99
17:41:33|24899.03
17:41:35|24899.76
17:41:36|24900.3
17:41:36|24899.55
17:41:38|24897.25
17:41:39|24898.76
17:41:40|24897.25
17:41:41|24896.92
17:41:41|24897.12
17:41:42|24894.82
17:41:44|24895.44
17:41:44|24895.75
17:41:46|24895.26
17:41:46|24895.05
17:41:47|24893.81
17:41:49|24893.82
17:41:49|24894.99
17:41:50|24893.13
17:41:51|24893.87
17:41:52|24898.21
17:41:54|24900.28
17:41:54|24899.84
17:41:55|24901.06
17:41:56|24903.
17:41:57|24901.59
17:41:59|24901.46
17:41:59|24901.59
17:42:01|24900.9
17:42:02|24902.42
17:42:03|24902.
17:42:04|24902.47
17:42:05|24900.97
17:42:06|24902.24
17:42:07|24899.4
17:42:08|24899.4
17:42:09|24899.13
17:42:10|24894.69
17:42:11|24893.19
17:42:12|24896.97
17:42:13|24895.69
17:42:15|24896.72
17:42:15|24894.85
17:42:16|24895.95
17:42:17|24895.51
17:42:18|24893.48
17:42:19|24893.4
17:42:21|24893.08
17:42:21|24891.37
17:42:22|24892.46
17:42:23|24879.28
17:42:25|24887.49
17:42:26|24891.46
17:42:26|24891.41
17:42:27|24888.06
17:42:29|24885.36
17:42:30|24882.71
17:42:30|24885.33
17:42:32|24882.47
17:42:33|24883.24
17:42:34|24881.37
17:42:35|24880.14
17:42:37|24877.7
17:42:38|24877.22
17:42:39|24878.16
17:42:40|24876.86
17:42:41|24874.14
17:42:42|24869.64
17:42:42|24867.
17:42:44|24867.63
17:42:45|24867.88
17:42:46|24865.13
17:42:47|24861.3
17:42:48|24861.52
17:42:49|24861.95
17:42:51|24860.68
17:42:51|24860.71
17:42:53|24863.75
17:42:53|24861.52
17:42:55|24866.04
17:42:56|24862.71
17:42:57|24863.45
17:42:58|24867.02
17:42:59|24868.27
17:43:00|24873.09
17:43:01|24870.21
17:43:02|24870.23
17:43:03|24871.52
17:43:04|24868.4
17:43:05|24863.81
17:43:06|24862.18
17:43:07|24865.51
17:43:08|24865.51
17:43:09|24860.55
17:43:10|24860.98
17:43:10|24860.56
17:43:11|24859.33
17:43:13|24860.51
17:43:14|24859.
17:43:15|24857.31
17:43:16|24858.99
17:43:17|24860.94
17:43:17|24866.66
17:43:19|24864.18
17:43:20|24865.27
17:43:21|24868.37
17:43:22|24868.73
17:43:23|24869.6
17:43:24|24869.73
17:43:24|24867.66
17:43:26|24868.51
17:43:27|24867.51
17:43:28|24868.94
17:43:29|24868.1
17:43:29|24869.46
17:43:31|24867.
17:43:32|24868.5
17:43:32|24871.38
17:43:33|24870.63
17:43:35|24869.15
17:43:36|24869.14
17:43:38|24869.69
17:43:39|24869.98
17:43:39|24867.87
17:43:41|24869.28
17:43:41|24868.85
17:43:43|24868.24
17:43:43|24868.71
17:43:44|24867.
17:43:45|24867.4
17:43:47|24864.27
17:43:48|24862.7
17:43:49|24864.05
17:43:50|24865.2
17:43:51|24865.34
17:43:52|24867.35
17:43:53|24871.26
17:43:54|24870.3
17:43:55|24872.
17:43:56|24871.35
17:43:57|24871.31
17:43:58|24871.19
17:43:59|24871.17
17:44:00|24869.91
17:44:01|24869.1
17:44:02|24867.99
17:44:03|24867.24
17:44:04|24865.63
17:44:05|24865.42
17:44:06|24867.57
17:44:07|24869.39
17:44:08|24866.54
17:44:09|24866.43
17:44:10|24865.75
17:44:11|24864.05
17:44:12|24864.02
17:44:13|24862.71
17:44:14|24862.24
17:44:15|24865.75
17:44:16|24865.75
17:44:17|24868.08
17:44:18|24868.63
17:44:19|24867.71
17:44:20|24865.78
17:44:21|24863.59
17:44:22|24861.
17:44:23|24862.77
17:44:24|24860.15
17:44:25|24860.85
17:44:26|24860.95
17:44:27|24862.06
17:44:28|24862.06
17:44:29|24862.06
17:44:30|24862.1
17:44:31|24863.45
17:44:32|24863.36
17:44:33|24862.59
17:44:34|24862.32
17:44:35|24862.32
17:44:36|24863.21
17:44:37|24862.32
17:44:39|24861.02
17:44:40|24860.15
17:44:41|24860.14
17:44:42|24858.58
17:44:43|24857.67
17:44:44|24857.76
17:44:46|24856.26
17:44:46|24855.
17:44:47|24859.15
17:44:48|24858.35
17:44:50|24861.33
17:44:51|24862.23
17:44:52|24860.79
17:44:53|24863.56
17:44:54|24864.71
17:44:55|24862.12
17:44:56|24861.47
17:44:57|24861.59
17:44:58|24861.86
17:44:59|24863.15
17:45:00|24863.4
17:45:01|24858.87
17:45:02|24861.7
17:45:03|24862.9
17:45:04|24862.89
17:45:05|24861.22
17:45:06|24861.22
17:45:07|24861.22
17:45:08|24861.52
17:45:09|24855.24
17:45:10|24855.25
17:45:11|24855.6
17:45:12|24856.87
17:45:13|24856.84
17:45:14|24856.52
17:45:15|24858.63
17:45:16|24861.81
17:45:17|24859.64
17:45:18|24859.64
17:45:19|24856.39
17:45:20|24856.4
17:45:21|24856.
17:45:22|24856.05
17:45:23|24860.64
17:45:24|24858.95
17:45:25|24862.12
17:45:26|24862.12
17:45:27|24862.3
17:45:28|24862.92
17:45:29|24862.7
17:45:30|24864.99
17:45:31|24862.47
17:45:32|24863.
17:45:33|24863.3
17:45:34|24863.91
17:45:35|24862.61
17:45:36|24860.53
17:45:37|24861.69
17:45:38|24861.98
17:45:40|24860.65
17:45:41|24859.01
17:45:42|24859.23
17:45:43|24860.05
17:45:43|24862.5
17:45:45|24860.36
17:45:46|24862.01
17:45:47|24861.46
17:45:48|24858.47
17:45:50|24858.45
17:45:50|24856.58
17:45:51|24857.37
17:45:52|24859.03
17:45:54|24858.69
17:45:55|24858.48
17:45:55|24857.69
17:45:56|24855.75
17:45:58|24856.49
17:45:59|24856.65
17:46:00|24855.63
17:46:00|24856.9
17:46:02|24857.67
17:46:02|24857.
17:46:04|24859.
17:46:05|24857.85
17:46:06|24860.
17:46:07|24859.86
17:46:07|24859.86
17:46:08|24860.
17:46:10|24859.77
17:46:11|24861.49
17:46:11|24861.54
17:46:13|24860.29
17:46:14|24863.66
17:46:15|24865.6
17:46:16|24865.88
17:46:17|24865.6
17:46:18|24867.65
17:46:19|24867.12
17:46:20|24866.79
17:46:21|24869.51
17:46:22|24867.13
17:46:23|24878.46
17:46:24|24888.33
17:46:25|24884.47
17:46:26|24886.29
17:46:27|24887.61
17:46:28|24882.91
17:46:30|24889.46
17:46:30|24889.84
17:46:31|24891.48
17:46:32|24889.27
17:46:33|24889.02
17:46:34|24889.73
17:46:35|24890.35
17:46:36|24886.14
17:46:37|24888.18
17:46:38|24886.34
17:46:40|24887.78
17:46:41|24885.9
17:46:42|24887.2
17:46:43|24874.05
17:46:44|24871.82
17:46:45|24873.65
17:46:46|24872.26
17:46:47|24873.
17:46:48|24874.17
17:46:49|24875.56
17:46:49|24873.07
17:46:51|24871.32
17:46:52|24870.49
17:46:53|24869.09
17:46:53|24868.12
17:46:55|24869.78
17:46:56|24870.02
17:46:57|24870.18
17:46:58|24868.94
17:46:58|24870.33
17:47:00|24862.28
17:47:01|24863.74
17:47:02|24864.17
17:47:03|24864.5
17:47:03|24866.82
17:47:05|24866.62
17:47:06|24866.62
17:47:07|24866.58
17:47:08|24863.82
17:47:09|24862.43
17:47:10|24860.54
17:47:11|24863.17
17:47:12|24864.62
17:47:13|24862.66
17:47:14|24859.18
17:47:15|24859.75
17:47:16|24857.65
17:47:17|24860.47
17:47:18|24861.37
17:47:19|24861.45
17:47:20|24859.43
17:47:21|24859.57
17:47:22|24859.3
17:47:23|24858.69
17:47:24|24859.79
17:47:25|24859.16
17:47:26|24859.71
17:47:27|24858.51
17:47:28|24857.54
17:47:29|24855.75
17:47:30|24854.44
17:47:31|24854.52
17:47:32|24855.51
17:47:33|24857.26
17:47:34|24855.4
17:47:35|24857.46
17:47:36|24855.12
17:47:37|24861.41
17:47:38|24860.63
17:47:39|24860.06
17:47:41|24858.18
17:47:42|24858.11
17:47:43|24858.44
17:47:44|24858.44
17:47:45|24854.49
17:47:46|24852.22
17:47:47|24853.56
17:47:48|24854.78
17:47:49|24855.84
17:47:51|24862.72
17:47:51|24859.2
17:47:52|24862.03
17:47:54|24859.97
17:47:55|24859.41
17:47:55|24857.44
17:47:57|24854.48
17:47:57|24856.26
17:47:58|24856.06
17:48:00|24854.04
17:48:01|24852.49
17:48:02|24852.48
17:48:02|24852.5
17:48:04|24851.3
17:48:05|24851.18
17:48:06|24858.78
17:48:07|24863.43
17:48:08|24865.82
17:48:09|24866.02
17:48:10|24863.2
17:48:10|24863.79
17:48:12|24864.05
17:48:13|24858.27
17:48:14|24860.02
17:48:14|24859.75
17:48:16|24854.5
17:48:17|24855.2
17:48:18|24857.53
17:48:19|24857.1
17:48:19|24855.13
17:48:21|24855.44
17:48:21|24854.06
17:48:23|24854.27
17:48:24|24854.03
17:48:24|24852.75
17:48:26|24853.46
17:48:27|24854.72
17:48:28|24854.6
17:48:29|24854.93
17:48:30|24856.27
17:48:31|24854.4
17:48:31|24852.58
17:48:32|24851.27
17:48:34|24851.09
17:48:35|24850.84
17:48:36|24850.43
17:48:37|24850.52
17:48:38|24849.38
17:48:39|24849.39
17:48:40|24849.42
17:48:41|24848.66
17:48:42|24848.93
17:48:44|24847.49
17:48:44|24847.07
17:48:46|24847.84
17:48:46|24849.31
17:48:48|24850.23
17:48:48|24850.27
17:48:50|24847.82
17:48:50|24850.55
17:48:52|24849.82
17:48:52|24848.53
17:48:53|24848.99
17:48:55|24850.85
17:48:56|24851.
17:48:56|24848.54
17:48:58|24848.5
17:48:58|24852.56
17:48:59|24852.48
17:49:01|24852.72
17:49:02|24853.94
17:49:03|24853.86
17:49:04|24853.39
17:49:05|24854.58
17:49:06|24853.01
17:49:07|24851.99
17:49:07|24856.12
17:49:09|24856.35
17:49:10|24856.71
17:49:11|24857.39
17:49:12|24850.71
17:49:13|24853.25
17:49:13|24851.98
17:49:15|24848.77
17:49:16|24847.94
17:49:17|24848.45
17:49:18|24847.99
17:49:19|24846.29
17:49:20|24848.46
17:49:21|24841.48
17:49:22|24845.98
17:49:23|24845.39
17:49:24|24844.52
17:49:25|24845.29
17:49:26|24845.23
17:49:27|24845.03
17:49:28|24844.78
17:49:29|24843.81
17:49:30|24845.83
17:49:31|24844.09
17:49:32|24841.06
17:49:33|24841.82
17:49:34|24840.16
17:49:35|24840.03
17:49:36|24845.32
17:49:37|24844.55
17:49:38|24841.81
17:49:39|24842.2
17:49:39|24840.29
17:49:41|24842.2
17:49:42|24841.69
17:49:44|24843.52
17:49:45|24843.2
17:49:46|24840.86
17:49:47|24841.94
17:49:48|24841.39
17:49:49|24839.13
17:49:50|24840.19
17:49:51|24840.
17:49:52|24843.16
17:49:53|24848.35
17:49:54|24847.8
17:49:55|24848.1
17:49:57|24846.83
17:49:57|24846.5
17:49:58|24846.55
17:49:59|24846.53
17:50:00|24848.16
17:50:01|24847.7
17:50:02|24844.71
17:50:03|24845.18
17:50:04|24842.98
17:50:05|24843.47
17:50:06|24848.13
17:50:07|24846.23
17:50:09|24848.18
17:50:10|24849.
17:50:10|24847.13
17:50:12|24847.85
17:50:12|24847.82
17:50:14|24849.28
17:50:14|24855.07
17:50:15|24853.97
17:50:17|24853.2
17:50:17|24851.75
17:50:18|24848.93
17:50:20|24851.01
17:50:20|24845.23
17:50:22|24843.21
17:50:22|24841.29
17:50:23|24842.43
17:50:24|24840.81
17:50:26|24841.74
17:50:27|24838.43
17:50:27|24835.78
17:50:29|24837.71
17:50:30|24837.79
17:50:31|24837.92
17:50:31|24836.2
17:50:33|24835.23
17:50:34|24833.93
17:50:35|24835.71
17:50:36|24836.14
17:50:36|24834.37
17:50:38|24835.02
17:50:38|24836.72
17:50:40|24834.18
17:50:40|24832.69
17:50:41|24834.37
17:50:43|24837.24
17:50:43|24837.23
17:50:45|24841.92
17:50:46|24842.84
17:50:47|24841.46
17:50:48|24841.98
17:50:49|24837.5
17:50:50|24840.23
17:50:51|24840.04
17:50:52|24842.22
17:50:54|24842.89
17:50:54|24840.01
17:50:55|24839.62
17:50:56|24840.28
17:50:57|24838.88
17:50:58|24840.2
17:50:59|24842.21
17:51:00|24843.83
17:51:01|24844.64
17:51:02|24847.45
17:51:03|24847.24
17:51:05|24845.86
17:51:05|24846.55
17:51:06|24842.65
17:51:08|24842.74
17:51:09|24840.12
17:51:10|24840.37
17:51:11|24840.96
17:51:12|24839.44
17:51:12|24837.01
17:51:14|24838.51
17:51:15|24837.02
17:51:15|24838.47
17:51:16|24834.21
17:51:18|24833.8
17:51:19|24835.04
17:51:20|24832.18
17:51:20|24833.49
17:51:22|24832.89
17:51:23|24833.38
17:51:24|24834.47
17:51:25|24833.17
17:51:26|24833.99
17:51:27|24833.98
17:51:28|24835.17
17:51:29|24835.1
17:51:30|24835.91
17:51:31|24836.15
17:51:32|24836.64
17:51:33|24834.98
17:51:34|24836.2
17:51:35|24832.05
17:51:36|24832.9
17:51:37|24832.12
17:51:38|24830.19
17:51:39|24831.87
17:51:40|24829.8
17:51:41|24827.41
17:51:42|24826.26
17:51:43|24827.23
17:51:44|24826.19
17:51:45|24826.31
17:51:46|24827.28
17:51:47|24823.37
17:51:49|24824.85
17:51:49|24829.04
17:51:50|24832.14
17:51:51|24834.18
17:51:52|24833.32
17:51:53|24830.43
17:51:55|24832.52
17:51:55|24832.62
17:51:57|24834.11
17:51:58|24837.33
17:51:59|24838.91
17:52:00|24838.29
17:52:01|24839.
17:52:02|24841.27
17:52:02|24841.91
17:52:04|24838.17
17:52:05|24839.2
17:52:06|24838.8
17:52:07|24835.86
17:52:08|24835.21
17:52:09|24834.48
17:52:10|24836.48
17:52:11|24836.39
17:52:12|24835.3
17:52:13|24836.46
17:52:14|24835.62
17:52:15|24837.53
17:52:16|24836.2
17:52:17|24836.34
17:52:18|24838.84
17:52:18|24838.16
17:52:20|24840.31
17:52:21|24840.44
17:52:22|24842.24
17:52:23|24842.33
17:52:24|24842.54
17:52:25|24843.82
17:52:26|24842.2
17:52:27|24840.62
17:52:28|24840.8
17:52:29|24838.02
17:52:30|24838.01
17:52:31|24839.44
17:52:32|24837.56
17:52:33|24837.67
17:52:34|24838.77
17:52:35|24838.83
17:52:36|24840.14
17:52:37|24839.44
17:52:38|24839.52
17:52:39|24841.98
17:52:40|24843.86
17:52:41|24844.
17:52:42|24844.63
17:52:43|24844.76
17:52:45|24843.63
17:52:46|24845.03
17:52:47|24844.72
17:52:48|24846.68
17:52:49|24843.72
17:52:51|24844.11
17:52:52|24844.53
17:52:53|24843.48
17:52:54|24844.29
17:52:55|24843.15
17:52:55|24844.51
17:52:57|24843.71
17:52:58|24843.67
17:52:59|24842.32
17:53:00|24844.95
17:53:01|24844.51
17:53:02|24845.44
17:53:03|24845.88
17:53:05|24843.74
17:53:05|24844.59
17:53:07|24842.39
17:53:08|24848.21
17:53:09|24848.45
17:53:09|24848.8
17:53:11|24849.68
17:53:12|24847.49
17:53:13|24849.66
17:53:14|24847.09
17:53:15|24845.6
17:53:16|24844.15
17:53:17|24846.09
17:53:18|24844.05
17:53:18|24844.19
17:53:20|24844.65
17:53:21|24843.05
17:53:22|24842.86
17:53:23|24844.56
17:53:24|24842.47
17:53:25|24841.73
17:53:26|24842.4
17:53:27|24840.49
17:53:28|24839.9
17:53:29|24839.98
17:53:30|24837.97
17:53:31|24839.16
17:53:32|24838.96
17:53:33|24835.96
17:53:34|24833.8
17:53:35|24836.52
17:53:36|24839.19
17:53:37|24839.58
17:53:38|24840.29
17:53:39|24839.57
17:53:40|24838.17
17:53:41|24840.09
17:53:42|24839.78
17:53:43|24842.93
17:53:44|24843.2
17:53:45|24843.7
17:53:47|24843.59
17:53:48|24844.73
17:53:49|24843.7
17:53:50|24840.79
17:53:51|24843.02
17:53:52|24842.27
17:53:53|24842.95
17:53:54|24843.12
17:53:55|24842.95
17:53:56|24841.42
17:53:57|24840.99
17:53:58|24841.7
17:53:59|24840.18
17:54:00|24840.18
17:54:01|24840.05
17:54:02|24842.52
17:54:03|24842.3
17:54:04|24845.
17:54:06|24843.17
17:54:06|24843.74
17:54:07|24848.26
17:54:08|24849.63
17:54:09|24849.56
17:54:10|24848.07
17:54:11|24846.62
17:54:12|24846.84
17:54:13|24848.06
17:54:14|24848.01
17:54:15|24848.
17:54:16|24848.55
17:54:17|24851.88
17:54:18|24851.61
17:54:19|24852.17
17:54:20|24851.01
17:54:21|24854.63
17:54:22|24852.67
17:54:23|24853.72
17:54:24|24853.56
17:54:25|24851.04
17:54:26|24851.48
17:54:27|24850.81
17:54:28|24851.39
17:54:29|24850.91
17:54:30|24849.36
17:54:31|24850.28
17:54:32|24848.93
17:54:33|24851.35
17:54:34|24849.54
17:54:35|24851.
17:54:36|24851.39
17:54:37|24850.4
17:54:38|24851.38
17:54:39|24852.66
17:54:40|24849.87
17:54:41|24849.99
17:54:42|24850.48
17:54:43|24848.87
17:54:44|24848.47
17:54:45|24847.41
17:54:46|24849.12
17:54:47|24849.41
17:54:48|24849.41
17:54:49|24847.13
17:54:50|24849.14
17:54:51|24849.14
17:54:53|24847.39
17:54:54|24843.74
17:54:55|24847.18
17:54:55|24848.18
17:54:57|24848.8
17:54:57|24847.82
17:54:59|24849.07
17:55:00|24850.66
17:55:01|24848.36
17:55:02|24851.09
17:55:03|24851.18
17:55:03|24853.37
17:55:05|24856.08
17:55:06|24856.04
17:55:07|24853.21
17:55:08|24853.13
17:55:09|24854.28
17:55:10|24853.62
17:55:11|24854.29
17:55:12|24854.16
17:55:13|24854.37
17:55:14|24854.37
17:55:15|24854.45
17:55:16|24853.56
17:55:17|24853.14
17:55:18|24851.73
17:55:19|24849.27
17:55:20|24850.73
17:55:21|24853.55
17:55:22|24853.9
17:55:23|24855.18
17:55:24|24855.75
17:55:25|24855.26
17:55:26|24854.85
17:55:27|24854.92
17:55:28|24854.47
17:55:29|24859.25
17:55:30|24857.1
17:55:31|24858.68
17:55:32|24858.25
17:55:33|24858.72
17:55:34|24858.41
17:55:35|24861.04
17:55:36|24859.29
17:55:37|24859.59
17:55:38|24858.05
17:55:40|24857.23
17:55:40|24858.14
17:55:41|24853.92
17:55:42|24850.
17:55:43|24849.34
17:55:44|24851.53
17:55:45|24850.21
17:55:46|24852.11
17:55:48|24849.83
17:55:48|24850.41
17:55:50|24850.59
17:55:51|24850.33
17:55:52|24850.33
17:55:54|24849.77
17:55:54|24850.33
17:55:55|24849.62
17:55:56|24850.31
17:55:57|24851.79
17:55:58|24851.11
17:56:00|24850.25
17:56:01|24851.23
17:56:02|24850.62
17:56:02|24850.12
17:56:03|24850.08
17:56:05|24849.48
17:56:06|24845.92
17:56:07|24845.7
17:56:08|24848.02
17:56:08|24847.31
17:56:10|24847.57
17:56:11|24849.27
17:56:12|24850.76
17:56:12|24852.1
17:56:14|24853.09
17:56:15|24853.72
17:56:15|24853.85
17:56:16|24854.19
17:56:18|24853.8
17:56:19|24854.7
17:56:20|24849.83
17:56:21|24851.07
17:56:22|24849.47
17:56:23|24851.13
17:56:24|24850.97
17:56:25|24850.01
17:56:26|24849.75
17:56:27|24847.26
17:56:28|24846.64
17:56:29|24847.16
17:56:30|24845.72
17:56:31|24847.02
17:56:32|24845.3
17:56:33|24845.02
17:56:35|24843.8
17:56:35|24844.84
17:56:36|24843.87
17:56:37|24843.73
17:56:38|24845.58
17:56:39|24845.31
17:56:40|24835.13
17:56:41|24832.5
17:56:42|24827.57
17:56:43|24826.95
17:56:44|24827.69
17:56:45|24828.11
17:56:46|24829.15
17:56:47|24828.17
17:56:49|24825.74
17:56:50|24825.75
17:56:51|24824.39
17:56:52|24823.4
17:56:53|24820.4
17:56:54|24820.36
17:56:55|24822.49
17:56:56|24822.1
17:56:57|24819.27
17:56:58|24820.66
17:56:59|24821.09
17:57:00|24820.04
17:57:01|24819.51
17:57:02|24821.09
17:57:03|24819.82
17:57:04|24826.98
17:57:06|24827.86
17:57:06|24827.59
17:57:07|24828.2
17:57:08|24826.26
17:57:09|24831.12
17:57:10|24832.21
17:57:11|24834.12
17:57:12|24833.08
17:57:13|24833.07
17:57:14|24830.87
17:57:15|24833.25
17:57:16|24834.88
17:57:17|24833.86
17:57:18|24834.93
17:57:19|24829.98
17:57:20|24828.
17:57:21|24828.81
17:57:22|24829.84
17:57:23|24828.84
17:57:24|24827.8
17:57:25|24829.76
17:57:26|24822.45
17:57:27|24823.42
17:57:28|24824.8
17:57:29|24825.01
17:57:30|24822.09
17:57:31|24824.36
17:57:32|24821.9
17:57:33|24820.54
17:57:34|24821.36
17:57:35|24821.97
17:57:36|24821.04
17:57:38|24820.02
17:57:38|24821.96
17:57:39|24824.05
17:57:40|24822.59
17:57:41|24822.94
17:57:42|24824.72
17:57:44|24825.09
17:57:44|24825.09
17:57:45|24823.73
17:57:47|24823.54
17:57:48|24825.26
17:57:49|24825.84
17:57:50|24825.56
17:57:51|24824.74
17:57:52|24827.96
17:57:53|24827.39
17:57:55|24828.53
17:57:56|24827.26
17:57:56|24826.78
17:57:57|24828.34
17:57:58|24825.56
17:58:00|24827.49
17:58:00|24828.07
17:58:02|24830.97
17:58:03|24830.22
17:58:04|24832.5
17:58:06|24832.53
17:58:06|24833.07
17:58:07|24831.07
17:58:09|24831.89
17:58:09|24828.68
17:58:11|24828.68
17:58:12|24827.62
17:58:12|24828.98
17:58:14|24827.38
17:58:15|24827.38
17:58:16|24827.64
17:58:17|24828.39
17:58:18|24826.71
17:58:19|24828.7
17:58:20|24833.14
17:58:21|24831.68
17:58:22|24833.69
17:58:23|24833.09
17:58:24|24830.1
17:58:25|24832.43
17:58:26|24831.87
17:58:27|24827.98
17:58:28|24831.75
17:58:29|24828.25
17:58:30|24828.3
17:58:31|24829.95
17:58:32|24829.12
17:58:33|24829.
17:58:34|24828.13
17:58:35|24825.6
17:58:36|24826.24
17:58:37|24823.7
17:58:38|24824.53
17:58:39|24823.52
17:58:40|24823.49
17:58:41|24823.48
17:58:42|24822.82
17:58:43|24820.03
17:58:44|24821.45
17:58:45|24818.71
17:58:46|24818.25
17:58:47|24818.73
17:58:48|24817.36
17:58:49|24819.98
17:58:50|24822.08
17:58:51|24822.08
17:58:53|24820.13
17:58:53|24820.11
17:58:54|24822.9
17:58:56|24833.92
17:58:56|24834.86
17:58:58|24838.03
17:58:58|24839.42
17:59:00|24838.82
17:59:01|24841.39
17:59:02|24838.29
17:59:03|24841.6
17:59:04|24838.6
17:59:05|24838.53
17:59:06|24837.56
17:59:07|24836.7
17:59:08|24838.92
17:59:09|24840.01
17:59:10|24840.01
17:59:11|24834.95
17:59:12|24820.
17:59:13|24817.96
17:59:14|24814.57
17:59:15|24816.29
17:59:16|24811.23
17:59:17|24814.09
17:59:18|24813.74
17:59:20|24814.33
17:59:20|24813.75
17:59:21|24813.53
17:59:22|24813.57
17:59:23|24812.21
17:59:24|24813.68
17:59:25|24811.7
17:59:26|24813.01
17:59:27|24812.68
17:59:28|24810.48
17:59:29|24810.89
17:59:30|24816.01
17:59:31|24813.05
17:59:32|24809.53
17:59:33|24810.76
17:59:34|24810.93
17:59:35|24809.42
17:59:36|24809.16
17:59:38|24808.98
17:59:38|24806.23
17:59:40|24808.99
17:59:40|24810.42
17:59:42|24811.78
17:59:43|24808.92
17:59:43|24809.77
17:59:45|24810.29
17:59:45|24809.75
17:59:46|24809.38
17:59:47|24810.15
17:59:48|24810.53
17:59:49|24812.58
17:59:50|24812.94
17:59:52|24814.38
17:59:53|24815.41
17:59:54|24814.
17:59:55|24813.23
17:59:56|24812.09
17:59:57|24811.99
17:59:58|24811.99
17:59:59|24812.61
18:00:00|24812.6
18:00:02|24812.61
18:00:03|24811.03
18:00:03|24813.46
18:00:04|24812.9
18:00:06|24813.09
18:00:07|24815.17
18:00:07|24813.27
18:00:08|24812.76
18:00:09|24816.82
18:00:10|24817.16
18:00:11|24818.88
18:00:13|24816.74
18:00:14|24819.75
18:00:14|24818.86
18:00:15|24821.96
18:00:16|24821.74
18:00:18|24821.82
18:00:18|24820.51
18:00:20|24820.13
18:00:21|24820.06
18:00:22|24819.63
18:00:23|24823.2
18:00:24|24823.88
18:00:25|24826.75
18:00:26|24825.9
18:00:27|24824.46
18:00:28|24824.63
18:00:29|24817.46
18:00:30|24811.9
18:00:31|24810.38
18:00:32|24807.78
18:00:33|24809.86
18:00:34|24807.2
18:00:35|24806.69
18:00:36|24807.72
18:00:37|24807.2
18:00:38|24805.67
18:00:39|24807.45
18:00:40|24807.33
18:00:41|24807.37
18:00:42|24808.24
18:00:43|24807.43
18:00:44|24805.29
18:00:45|24806.6
18:00:46|24806.59
18:00:47|24804.76
18:00:48|24804.5
18:00:49|24803.73
18:00:50|24805.47
18:00:51|24806.04
18:00:52|24804.8
18:00:53|24803.86
18:00:55|24804.13
18:00:56|24812.35
18:00:57|24812.8
18:00:58|24816.57
18:00:58|24813.1
18:01:00|24807.45
18:01:01|24805.34
18:01:02|24805.31
18:01:03|24805.5
18:01:04|24804.52
18:01:06|24806.94
18:01:06|24802.96
18:01:07|24804.15
18:01:09|24803.37
18:01:10|24804.28
18:01:11|24803.22
18:01:11|24804.59
18:01:12|24804.45
18:01:13|24806.5
18:01:15|24805.84
18:01:15|24800.02
18:01:16|24801.19
18:01:18|24800.8
18:01:19|24801.16
18:01:20|24800.46
18:01:21|24799.03
18:01:22|24802.29
18:01:23|24799.37
18:01:24|24800.75
18:01:25|24800.25
18:01:26|24801.64
18:01:27|24800.98
18:01:28|24801.02
18:01:28|24800.48
18:01:30|24801.43
18:01:31|24801.67
18:01:32|24801.74
18:01:33|24800.68
18:01:34|24798.2
18:01:34|24797.78
18:01:36|24799.91
18:01:36|24800.62
18:01:38|24808.74
18:01:39|24806.83
18:01:40|24806.18
18:01:40|24804.53
18:01:42|24804.74
18:01:42|24804.3
18:01:44|24804.91
18:01:45|24806.29
18:01:46|24807.6
18:01:47|24807.13
18:01:48|24804.92
18:01:49|24806.4
18:01:50|24805.26
18:01:51|24807.18
18:01:52|24808.18
18:01:53|24805.28
18:01:55|24809.41
18:01:56|24811.64
18:01:57|24810.46
18:01:58|24814.21
18:01:59|24814.21
18:02:00|24817.
18:02:01|24817.58
18:02:02|24817.33
18:02:03|24818.65
18:02:04|24814.71
18:02:05|24815.69
18:02:06|24815.66
18:02:07|24816.38
18:02:08|24815.38
18:02:09|24814.77
18:02:10|24817.44
18:02:11|24818.59
18:02:12|24819.62
18:02:14|24820.93
18:02:14|24821.06
18:02:15|24825.47
18:02:16|24826.98
18:02:17|24826.12
18:02:18|24827.88
18:02:19|24826.08
18:02:20|24824.03
18:02:22|24823.27
18:02:22|24820.11
18:02:23|24820.98
18:02:24|24820.9
18:02:25|24819.05
18:02:26|24814.55
18:02:27|24815.31
18:02:28|24817.76
18:02:29|24815.89
18:02:30|24815.83
18:02:31|24815.82
18:02:33|24817.84
18:02:34|24817.78
18:02:35|24816.98
18:02:36|24816.37
18:02:37|24814.4
18:02:38|24815.08
18:02:38|24817.55
18:02:40|24818.42
18:02:41|24818.04
18:02:41|24820.71
18:02:42|24820.74
18:02:44|24819.67
18:02:44|24823.96
18:02:46|24822.9
18:02:46|24822.3
18:02:47|24821.94
18:02:49|24823.29
18:02:49|24823.2
18:02:51|24818.06
18:02:51|24818.19
18:02:53|24816.53
18:02:54|24816.34
18:02:55|24815.79
18:02:56|24815.44
18:02:58|24816.72
18:02:59|24813.86
18:03:00|24811.93
18:03:01|24813.65
18:03:02|24811.82
18:03:04|24816.85
18:03:04|24816.59
18:03:06|24816.38
18:03:07|24816.28
18:03:08|24815.83
18:03:09|24819.81
18:03:10|24821.16
18:03:11|24820.76
18:03:12|24819.25
18:03:13|24821.56
18:03:13|24823.56
18:03:15|24823.61
18:03:15|24821.76
18:03:17|24822.26
18:03:18|24823.07
18:03:18|24823.1
18:03:20|24823.03
18:03:21|24822.72
18:03:22|24816.42
18:03:23|24817.49
18:03:24|24816.41
18:03:25|24814.51
18:03:26|24816.74
18:03:27|24819.57
18:03:28|24818.86
18:03:29|24819.69
18:03:30|24820.95
18:03:31|24821.85
18:03:32|24824.8
18:03:33|24825.27
18:03:34|24824.85
18:03:35|24820.77
18:03:36|24822.54
18:03:37|24824.75
18:03:38|24824.06
18:03:39|24824.8
18:03:40|24824.77
18:03:41|24823.17
18:03:42|24822.
18:03:43|24820.44
18:03:44|24818.63
18:03:45|24819.39
18:03:46|24819.39
18:03:47|24817.24
18:03:48|24817.01
18:03:49|24818.31
18:03:50|24817.01
18:03:51|24818.26
18:03:52|24818.26
18:03:53|24814.43
18:03:54|24814.44
18:03:55|24813.17
18:03:57|24814.18
18:03:58|24813.6
18:03:59|24813.67
18:04:00|24814.12
18:04:02|24817.36
18:04:02|24818.78
18:04:03|24819.74
18:04:04|24820.48
18:04:05|24821.56
18:04:06|24820.87
18:04:07|24821.3
18:04:09|24819.8
18:04:09|24818.7
18:04:11|24823.66
18:04:12|24823.66
18:04:13|24824.16
18:04:13|24824.16
18:04:15|24824.16
18:04:15|24823.68
18:04:17|24823.65
18:04:18|24825.32
18:04:18|24824.26
18:04:19|24825.7
18:04:21|24825.86
18:04:22|24826.86
18:04:23|24828.18
18:04:24|24827.35
18:04:24|24826.65
18:04:26|24827.18
18:04:26|24827.3
18:04:28|24828.88
18:04:29|24827.91
18:04:30|24823.15
18:04:31|24822.66
18:04:32|24823.41
18:04:33|24821.88
18:04:34|24822.09
18:04:35|24822.49
18:04:36|24821.4
18:04:37|24818.68
18:04:38|24819.98
18:04:39|24819.2
18:04:40|24817.96
18:04:41|24816.99
18:04:42|24816.8
18:04:43|24816.31
18:04:44|24816.38
18:04:45|24815.74
18:04:46|24815.49
18:04:47|24819.3
18:04:48|24817.65
18:04:49|24817.63
18:04:50|24817.65
18:04:51|24816.48
18:04:52|24816.47
18:04:53|24815.66
18:04:54|24816.7
18:04:55|24815.84
18:04:56|24815.3
18:04:58|24813.69
18:04:59|24814.79
18:05:00|24814.86
18:05:01|24817.49
18:05:02|24817.47
18:05:03|24817.43
18:05:04|24819.63
18:05:05|24817.8
18:05:06|24818.16
18:05:07|24818.85
18:05:08|24818.48
18:05:09|24819.99
18:05:10|24819.98
18:05:11|24819.38
18:05:12|24818.58
18:05:13|24819.79
18:05:14|24820.62
18:05:15|24822.61
18:05:16|24823.33
18:05:17|24824.07
18:05:18|24822.49
18:05:19|24822.49
18:05:20|24818.49
18:05:21|24822.08
18:05:22|24822.36
18:05:23|24820.44
18:05:23|24821.99
18:05:25|24822.02
18:05:26|24824.98
18:05:27|24822.98
18:05:28|24823.92
18:05:29|24821.38
18:05:30|24821.12
18:05:31|24820.8
18:05:32|24819.54
18:05:33|24821.13
18:05:34|24821.74
18:05:35|24820.47
18:05:36|24820.5
18:05:37|24818.04
18:05:38|24817.15
18:05:38|24815.14
18:05:40|24816.33
18:05:41|24814.98
18:05:41|24816.51
18:05:43|24815.71
18:05:43|24815.33
18:05:45|24815.1
18:05:46|24815.41
18:05:47|24817.14
18:05:47|24819.79
18:05:49|24821.93
18:05:50|24821.45
18:05:51|24819.81
18:05:51|24819.75
18:05:53|24819.76
18:05:54|24820.11
18:05:56|24818.7
18:05:56|24816.09
18:05:57|24818.84
18:05:59|24818.49
18:06:00|24816.7
18:06:01|24819.52
18:06:02|24819.4
18:06:03|24821.58
18:06:04|24823.26
18:06:06|24824.5
18:06:07|24825.1
18:06:08|24825.9
18:06:09|24827.4
18:06:10|24828.44
18:06:11|24829.1
18:06:12|24829.67
18:06:13|24827.63
18:06:14|24826.94
18:06:15|24825.29
18:06:16|24825.98
18:06:18|24828.15
18:06:19|24828.73
18:06:20|24828.68
18:06:20|24829.5
18:06:21|24832.
18:06:23|24832.4
18:06:24|24831.42
18:06:25|24831.87
18:06:26|24834.09
18:06:27|24828.28
18:06:27|24829.5
18:06:29|24829.34
18:06:29|24829.08
18:06:31|24825.1
18:06:32|24826.84
18:06:33|24828.03
18:06:34|24826.37
18:06:35|24826.19
18:06:36|24826.12
18:06:37|24826.95
18:06:38|24827.36
18:06:39|24826.8
18:06:40|24826.9
18:06:41|24826.85
18:06:42|24827.97
18:06:43|24828.41
18:06:44|24826.78
18:06:45|24827.27
18:06:46|24828.78
18:06:47|24828.37
18:06:48|24827.1
18:06:49|24828.74
18:06:50|24826.55
18:06:51|24824.95
18:06:52|24824.56
18:06:53|24824.
18:06:55|24826.43
18:06:55|24827.18
18:06:56|24825.73
18:06:57|24826.75
18:06:58|24826.6
18:06:59|24827.69
18:07:01|24826.13
18:07:02|24826.61
18:07:03|24826.85
18:07:04|24827.02
18:07:05|24828.12
18:07:07|24826.6
18:07:08|24826.6
18:07:08|24825.74
18:07:10|24828.62
18:07:11|24828.
18:07:12|24828.04
18:07:13|24827.58
18:07:14|24832.59
18:07:15|24833.61
18:07:16|24834.8
18:07:16|24832.48
18:07:18|24834.44
18:07:19|24833.92
18:07:20|24833.92
18:07:21|24834.89
18:07:22|24834.4
18:07:23|24834.93
18:07:24|24835.92
18:07:25|24837.4
18:07:26|24835.87
18:07:27|24836.53
18:07:28|24838.69
18:07:28|24835.93
18:07:30|24838.74
18:07:31|24838.67
18:07:32|24839.24
18:07:32|24839.46
18:07:34|24838.74
18:07:35|24838.54
18:07:36|24836.74
18:07:37|24834.39
18:07:38|24835.34
18:07:39|24835.64
18:07:40|24835.01
18:07:40|24835.7
18:07:42|24835.01
18:07:43|24836.17
18:07:44|24837.09
18:07:45|24835.31
18:07:46|24834.95
18:07:46|24835.84
18:07:48|24837.7
18:07:49|24836.41
18:07:49|24836.41
18:07:51|24835.81
18:07:52|24837.07
18:07:54|24837.23
18:07:55|24836.89
18:07:56|24836.86
18:07:57|24837.86
18:07:58|24837.27
18:07:59|24837.68
18:08:00|24837.17
18:08:02|24836.56
18:08:03|24837.76
18:08:04|24838.11
18:08:04|24837.34
18:08:06|24838.74
18:08:07|24837.86
18:08:07|24837.07
18:08:09|24837.44
18:08:10|24835.97
18:08:10|24837.14
18:08:11|24835.54
18:08:13|24836.95
18:08:14|24835.55
18:08:15|24835.01
18:08:16|24836.71
18:08:17|24835.26
18:08:18|24835.54
18:08:19|24836.49
18:08:20|24838.74
18:08:20|24837.79
18:08:22|24837.34
18:08:23|24837.11
18:08:24|24837.7
18:08:25|24836.53
18:08:25|24837.6
18:08:27|24835.75
18:08:28|24834.15
18:08:29|24833.98
18:08:30|24830.79
18:08:30|24830.77
18:08:32|24829.52
18:08:33|24832.69
18:08:34|24833.5
18:08:35|24832.01
18:08:36|24833.55
18:08:37|24833.46
18:08:38|24831.37
18:08:39|24832.45
18:08:40|24832.05
18:08:40|24834.21
18:08:42|24840.26
18:08:43|24842.28
18:08:44|24840.22
18:08:45|24841.76
18:08:46|24840.24
18:08:47|24840.83
18:08:48|24841.51
18:08:49|24841.51
18:08:50|24844.
18:08:50|24845.19
18:08:52|24844.7
18:08:53|24844.81
18:08:54|24843.12
18:08:55|24841.98
18:08:56|24843.12
18:08:57|24841.65
18:08:58|24842.02
18:09:00|24841.77
18:09:00|24840.72
18:09:01|24842.95
18:09:02|24838.33
18:09:03|24837.72
18:09:04|24839.84
18:09:05|24839.94
18:09:06|24840.12
18:09:07|24840.12
18:09:08|24840.12
18:09:09|24839.83
18:09:10|24840.55
18:09:12|24839.84
18:09:13|24839.02
18:09:13|24839.23
18:09:15|24840.58
18:09:16|24840.4
18:09:17|24840.47
18:09:17|24840.56
18:09:18|24840.7
18:09:20|24843.81
18:09:21|24842.3
18:09:21|24842.18
18:09:23|24844.51
18:09:24|24839.97
18:09:25|24841.84
18:09:26|24842.61
18:09:26|24840.28
18:09:28|24841.66
18:09:28|24841.02
18:09:30|24838.73
18:09:31|24835.01
18:09:31|24835.32
18:09:32|24837.26
18:09:34|24836.62
18:09:35|24838.72
18:09:36|24838.67
18:09:36|24835.91
18:09:37|24837.
18:09:39|24835.86
18:09:39|24837.02
18:09:40|24837.01
18:09:41|24837.01
18:09:43|24838.86
18:09:43|24838.58
18:09:44|24837.53
18:09:45|24838.38
18:09:47|24838.71
18:09:48|24838.55
18:09:48|24838.55
18:09:50|24837.28
18:09:51|24837.22
18:09:52|24838.25
18:09:54|24836.89
18:09:55|24834.76
18:09:56|24835.48
18:09:57|24835.43
18:09:58|24834.54
18:10:00|24833.27
18:10:00|24833.18
18:10:01|24833.22
18:10:02|24833.08
18:10:03|24831.05
18:10:04|24831.3
18:10:05|24831.18
18:10:06|24834.02
18:10:07|24835.
18:10:09|24833.05
18:10:10|24833.25
18:10:11|24832.72
18:10:12|24833.39
18:10:13|24831.47
18:10:14|24831.19
18:10:15|24831.08
18:10:17|24831.17
18:10:17|24831.42
18:10:18|24830.3
18:10:19|24831.42
18:10:20|24831.23
18:10:21|24831.23
18:10:22|24831.3
18:10:23|24831.6
18:10:24|24825.94
18:10:25|24825.59
18:10:26|24827.98
18:10:27|24826.22
18:10:28|24828.2
18:10:29|24827.36
18:10:30|24827.98
18:10:31|24828.72
18:10:32|24828.33
18:10:33|24825.84
18:10:34|24823.08
18:10:35|24823.
18:10:36|24821.83
18:10:37|24822.48
18:10:38|24822.43
18:10:39|24822.3
18:10:40|24821.4
18:10:41|24812.1
18:10:42|24815.87
18:10:43|24815.84
18:10:44|24814.59
18:10:45|24811.81
18:10:46|24808.68
18:10:47|24807.92
18:10:48|24809.44
18:10:50|24806.43
18:10:51|24804.46
18:10:52|24805.21
18:10:53|24804.34
18:10:53|24803.03
18:10:54|24800.75
18:10:56|24801.91
18:10:57|24800.68
18:10:58|24801.92
18:10:59|24803.19
18:11:00|24803.48
18:11:01|24804.05
18:11:02|24805.
18:11:04|24802.52
18:11:04|24803.95
18:11:05|24804.14
18:11:07|24804.98
18:11:08|24804.23
18:11:09|24801.67
18:11:10|24800.51
18:11:10|24800.86
18:11:11|24800.06
18:11:13|24796.58
18:11:14|24798.7
18:11:15|24799.14
18:11:16|24797.13
18:11:17|24798.37
18:11:18|24796.14
18:11:19|24797.14
18:11:21|24795.63
18:11:21|24797.65
18:11:22|24798.15
18:11:23|24795.47
18:11:24|24793.58
18:11:25|24795.51
18:11:26|24794.43
18:11:27|24796.37
18:11:28|24795.67
18:11:29|24793.96
18:11:30|24794.71
18:11:32|24794.01
18:11:32|24795.28
18:11:33|24793.48
18:11:34|24793.68
18:11:35|24792.96
18:11:36|24792.96
18:11:38|24792.44
18:11:39|24792.44
18:11:40|24791.44
18:11:41|24791.18
18:11:41|24790.47
18:11:43|24793.68
18:11:44|24793.05
18:11:46|24788.64
18:11:46|24789.38
18:11:47|24789.84
18:11:48|24789.72
18:11:49|24789.65
18:11:50|24788.55
18:11:51|24788.62
18:11:52|24789.83
18:11:53|24788.41
18:11:54|24787.34
18:11:55|24788.55
18:11:56|24787.34
18:11:57|24785.
18:11:58|24785.21
18:11:59|24782.8
18:12:01|24781.02
18:12:01|24797.89
18:12:03|24796.75
18:12:04|24800.
18:12:05|24800.
18:12:06|24797.94
18:12:07|24797.27
18:12:08|24796.44
18:12:09|24795.78
18:12:10|24797.06
18:12:11|24797.6
18:12:11|24795.63
18:12:12|24799.19
18:12:13|24797.93
18:12:15|24796.3
18:12:15|24789.42
18:12:17|24785.29
18:12:18|24784.95
18:12:19|24789.13
18:12:20|24787.61
18:12:21|24790.23
18:12:22|24788.
18:12:23|24788.68
18:12:24|24790.47
18:12:25|24786.66
18:12:26|24786.1
18:12:27|24783.44
18:12:28|24783.3
18:12:29|24782.46
18:12:30|24783.57
18:12:31|24784.69
18:12:32|24783.88
18:12:34|24783.41
18:12:34|24782.67
18:12:35|24785.35
18:12:36|24785.35
18:12:37|24775.63
18:12:38|24779.19
18:12:39|24781.01
18:12:41|24779.85
18:12:42|24780.76
18:12:43|24783.34
18:12:44|24783.61
18:12:44|24784.46
18:12:46|24790.09
18:12:46|24789.96
18:12:48|24785.33
18:12:49|24783.9
18:12:50|24783.65
18:12:50|24781.01
18:12:52|24781.93
18:12:53|24780.71
18:12:54|24783.32
18:12:55|24781.68
18:12:56|24782.11
18:12:57|24781.07
18:12:58|24781.07
18:12:59|24781.18
18:13:01|24781.93
18:13:01|24778.92
18:13:02|24780.43
18:13:04|24780.84
18:13:04|24779.79
18:13:06|24779.
18:13:07|24779.78
18:13:08|24778.56
18:13:09|24781.74
18:13:10|24783.25
18:13:11|24782.45
18:13:11|24782.84
18:13:13|24781.33
18:13:14|24775.97
18:13:15|24776.61
18:13:15|24775.32
18:13:17|24778.16
18:13:18|24777.96
18:13:19|24775.88
18:13:20|24774.68
18:13:21|24773.87
18:13:22|24766.28
18:13:23|24765.17
18:13:24|24768.53
18:13:25|24770.93
18:13:26|24769.12
18:13:27|24774.62
18:13:28|24777.48
18:13:29|24778.83
18:13:29|24778.16
18:13:30|24777.97
18:13:32|24783.13
18:13:32|24783.72
18:13:34|24782.09
18:13:35|24784.34
18:13:36|24783.64
18:13:37|24784.26
18:13:38|24787.69
18:13:39|24790.62
18:13:40|24790.06
18:13:41|24791.98
18:13:43|24793.81
18:13:44|24794.15
18:13:44|24793.48
18:13:45|24790.64
18:13:47|24789.42
18:13:48|24790.72
18:13:48|24793.65
18:13:50|24793.15
18:13:50|24793.35
18:13:52|24792.4
18:13:53|24792.14
18:13:54|24794.64
18:13:54|24795.14
18:13:57|24790.74
18:13:57|24792.32
18:13:58|24793.15
18:13:59|24791.94
18:14:00|24794.29
18:14:01|24789.72
18:14:02|24790.11
18:14:03|24789.9
18:14:04|24790.85
18:14:05|24792.32
18:14:07|24798.85
18:14:08|24796.33
18:14:08|24798.41
18:14:09|24796.85
18:14:11|24796.18
18:14:12|24796.14
18:14:12|24799.88
18:14:14|24798.36
18:14:15|24799.73
18:14:15|24801.1
18:14:16|24801.28
18:14:18|24805.56
18:14:18|24807.85
18:14:20|24815.89
18:14:21|24813.23
18:14:22|24812.86
18:14:22|24813.16
18:14:23|24813.68
18:14:25|24808.1
18:14:26|24805.76
18:14:27|24800.14
18:14:27|24804.6
18:14:29|24804.1
18:14:30|24803.8
18:14:31|24804.05
18:14:32|24805.37
18:14:32|24803.46
18:14:34|24803.
18:14:35|24803.02
18:14:36|24808.14
18:14:37|24807.88
18:14:38|24811.1
18:14:38|24815.39
18:14:39|24815.7
18:14:40|24818.
18:14:42|24818.6
18:14:42|24817.01
18:14:44|24816.
18:14:45|24819.48
18:14:46|24820.31
18:14:47|24819.95
18:14:48|24817.53
18:14:49|24819.78
18:14:50|24816.14
18:14:51|24819.27
18:14:53|24816.89
18:14:53|24814.55
18:14:54|24814.56
18:14:55|24814.55
18:14:56|24815.93
18:14:57|24813.22
18:14:58|24813.62
18:14:59|24814.81
18:15:00|24813.9
18:15:01|24814.76
18:15:02|24817.25
18:15:04|24813.94
18:15:04|24811.61
18:15:05|24814.35
18:15:06|24815.47
18:15:08|24817.37
18:15:08|24817.86
18:15:10|24819.2
18:15:11|24818.12
18:15:11|24819.14
18:15:12|24819.9
18:15:14|24818.79
18:15:15|24823.28
18:15:16|24821.33
18:15:17|24822.63
18:15:18|24825.77
18:15:19|24824.74
18:15:20|24823.34
18:15:21|24821.71
18:15:22|24821.71
18:15:23|24822.7
18:15:24|24823.73
18:15:25|24823.34
18:15:26|24824.26
18:15:27|24823.1
18:15:29|24823.16
18:15:29|24826.11
18:15:30|24825.7
18:15:31|24827.33
18:15:32|24825.7
18:15:33|24824.14
18:15:34|24825.33
18:15:35|24823.86
18:15:37|24825.58
18:15:37|24824.76
18:15:38|24822.39
18:15:39|24820.24
18:15:40|24818.09
18:15:41|24823.43
18:15:42|24823.28
18:15:44|24823.82
18:15:45|24823.23
18:15:46|24824.38
18:15:47|24820.69
18:15:48|24822.11
18:15:50|24818.23
18:15:51|24821.13
18:15:51|24821.12
18:15:52|24821.13
18:15:53|24821.13
18:15:55|24818.69
18:15:56|24819.95
18:15:57|24819.45
18:15:58|24821.49
18:15:59|24820.75
18:16:00|24823.26
18:16:01|24820.65
18:16:02|24821.82
18:16:03|24821.49
18:16:05|24820.65
18:16:05|24821.
18:16:06|24812.98
18:16:08|24813.75
18:16:09|24812.55
18:16:10|24809.98
18:16:11|24809.
18:16:11|24810.
18:16:12|24807.5
18:16:14|24803.44
18:16:15|24803.4
18:16:15|24803.87
18:16:16|24805.84
18:16:17|24803.38
18:16:19|24799.6
18:16:20|24800.3
18:16:21|24800.11
18:16:21|24802.98
18:16:23|24803.61
18:16:24|24805.34
18:16:25|24804.15
18:16:25|24806.37
18:16:26|24809.09
18:16:27|24806.82
18:16:29|24806.4
18:16:30|24804.02
18:16:31|24803.99
18:16:31|24805.91
18:16:33|24806.06
18:16:34|24806.93
18:16:34|24805.99
18:16:35|24807.18
18:16:36|24807.24
18:16:38|24805.28
18:16:38|24807.1
18:16:39|24804.02
18:16:41|24805.41
18:16:41|24803.27
18:16:43|24799.05
18:16:43|24799.2
18:16:45|24801.82
18:16:46|24800.82
18:16:48|24801.44
18:16:49|24800.24
18:16:50|24798.77
18:16:51|24796.58
18:16:52|24796.8
18:16:53|24784.92
18:16:54|24783.4
18:16:55|24790.57
18:16:56|24791.57
18:16:57|24789.42
18:16:59|24789.7
18:16:59|24792.26
18:17:00|24799.78
18:17:02|24799.38
18:17:03|24802.72
18:17:03|24803.76
18:17:04|24797.55
18:17:05|24794.58
18:17:07|24797.42
18:17:07|24796.37
18:17:08|24797.94
18:17:10|24799.03
18:17:11|24799.34
18:17:12|24802.1
18:17:12|24804.49
18:17:13|24802.2
18:17:14|24801.04
18:17:16|24803.74
18:17:17|24800.97
18:17:17|24803.37
18:17:19|24803.35
18:17:19|24803.21
18:17:20|24802.7
18:17:22|24803.08
18:17:22|24803.12
18:17:23|24799.02
18:17:25|24801.15
18:17:25|24800.01
18:17:27|24802.62
18:17:28|24804.56
18:17:28|24803.11
18:17:30|24803.45
18:17:30|24803.21
18:17:32|24804.95
18:17:32|24803.26
18:17:33|24802.33
18:17:34|24802.84
18:17:35|24800.37
18:17:37|24803.48
18:17:38|24804.9
18:17:39|24800.63
18:17:40|24801.04
18:17:41|24799.87
18:17:41|24798.51
18:17:43|24797.97
18:17:44|24794.14
18:17:45|24794.29
18:17:46|24794.97
18:17:48|24796.55
18:17:48|24797.7
18:17:49|24797.82
18:17:51|24797.87
18:17:51|24797.88
18:17:53|24797.53
18:17:54|24797.07
18:17:55|24792.97
18:17:56|24790.62
18:17:57|24790.54
18:17:58|24788.7
18:17:59|24787.44
18:18:00|24785.17
18:18:01|24784.
18:18:02|24785.19
18:18:03|24785.41
18:18:04|24784.72
18:18:05|24778.68
18:18:06|24772.73
18:18:07|24775.13
18:18:08|24782.07
18:18:09|24778.76
18:18:10|24780.26
18:18:11|24774.55
18:18:12|24772.32
18:18:13|24769.73
18:18:14|24771.46
18:18:15|24767.59
18:18:16|24767.78
18:18:17|24770.88
18:18:18|24776.79
18:18:19|24776.19
18:18:20|24778.86
18:18:21|24778.82
18:18:22|24778.2
18:18:23|24780.
18:18:25|24779.49
18:18:25|24780.31
18:18:26|24778.75
18:18:27|24779.9
18:18:28|24781.27
18:18:29|24775.34
18:18:30|24778.98
18:18:31|24777.66
18:18:32|24776.43
18:18:33|24781.29
18:18:34|24781.32
18:18:35|24780.99
18:18:36|24780.04
18:18:37|24779.27
18:18:38|24774.39
18:18:39|24774.36
18:18:40|24774.13
18:18:41|24770.93
18:18:42|24773.32
18:18:43|24774.31
18:18:45|24773.59
18:18:45|24776.34
18:18:47|24771.86
18:18:48|24776.43
18:18:49|24775.19
18:18:50|24775.89
18:18:51|24777.93
18:18:52|24778.23
18:18:54|24780.95
18:18:54|24778.74
18:18:55|24775.54
18:18:56|24773.89
18:18:58|24773.32
18:18:59|24776.39
18:19:00|24774.56
18:19:01|24775.5
18:19:02|24771.11
18:19:03|24768.58
18:19:03|24765.11
18:19:05|24766.53
18:19:05|24762.48
18:19:06|24762.56
18:19:08|24768.36
18:19:08|24767.74
18:19:09|24767.38
18:19:10|24770.8
18:19:11|24771.62
18:19:13|24773.65
18:19:14|24774.69
18:19:15|24772.74
18:19:15|24771.33
18:19:16|24767.33
18:19:18|24767.54
18:19:18|24766.42
18:19:19|24766.1
18:19:20|24766.1
18:19:22|24764.26
18:19:23|24766.42
18:19:24|24764.09
18:19:25|24766.94
18:19:26|24762.84
18:19:27|24763.61
18:19:28|24763.81
18:19:29|24766.28
18:19:30|24768.51
18:19:31|24774.93
18:19:32|24773.81
18:19:33|24771.72
18:19:34|24773.57
18:19:35|24769.2
18:19:36|24770.29
18:19:37|24769.99
18:19:38|24770.6
18:19:39|24769.35
18:19:40|24766.44
18:19:41|24766.89
18:19:42|24768.37
18:19:43|24767.25
18:19:44|24767.86
18:19:44|24770.49
18:19:46|24774.29
18:19:47|24772.84
18:19:48|24773.98
18:19:50|24773.25
18:19:51|24775.01
18:19:51|24773.3
18:19:54|24775.57
18:19:54|24778.97
18:19:55|24777.7
18:19:56|24778.55
18:19:57|24778.35
18:19:59|24773.25
18:20:00|24771.43
18:20:01|24768.19
18:20:02|24767.58
18:20:03|24767.18
18:20:04|24767.17
18:20:05|24769.88
18:20:06|24769.88
18:20:07|24771.98
18:20:08|24782.02
18:20:09|24784.37
18:20:10|24783.06
18:20:11|24785.06
18:20:12|24788.3
18:20:13|24789.7
18:20:14|24791.02
18:20:15|24790.6
18:20:16|24790.15
18:20:17|24792.65
18:20:18|24795.89
18:20:19|24795.05
18:20:20|24795.37
18:20:21|24795.66
18:20:22|24795.
18:20:23|24794.44
18:20:24|24796.03
18:20:25|24795.65
18:20:26|24794.01
18:20:27|24787.89
18:20:28|24786.6
18:20:29|24783.65
18:20:30|24785.2
18:20:31|24782.09
18:20:32|24784.79
18:20:33|24782.7
18:20:34|24781.58
18:20:35|24776.01
18:20:36|24776.47
18:20:37|24776.47
18:20:38|24777.66
18:20:39|24775.88
18:20:40|24775.42
18:20:41|24775.61
18:20:42|24776.97
18:20:43|24779.66
18:20:44|24779.66
18:20:45|24779.06
18:20:46|24775.08
18:20:47|24776.72
18:20:48|24777.15
18:20:49|24782.62
18:20:51|24779.33
18:20:51|24778.98
18:20:52|24776.76
18:20:53|24778.74
18:20:55|24780.95
18:20:55|24782.39
18:20:56|24779.77
18:20:58|24780.86
18:20:59|24779.03
18:21:00|24779.31
18:21:01|24782.75
18:21:02|24780.98
18:21:03|24780.58
18:21:04|24780.6
18:21:05|24780.61
18:21:06|24779.95
18:21:08|24780.72
18:21:09|24784.1
18:21:10|24784.2
18:21:10|24783.48
18:21:12|24778.97
18:21:12|24779.04
18:21:13|24778.2
18:21:14|24776.08
18:21:16|24775.27
18:21:16|24774.6
18:21:18|24775.49
18:21:18|24774.41
18:21:19|24771.04
18:21:21|24769.41
18:21:21|24770.84
18:21:23|24769.35
18:21:23|24769.89
18:21:24|24766.84
18:21:26|24765.58
18:21:26|24767.03
18:21:28|24768.3
18:21:29|24769.25
18:21:30|24768.28
18:21:31|24768.58
18:21:32|24766.92
18:21:33|24771.13
18:21:34|24770.83
18:21:35|24772.37
18:21:37|24770.41
18:21:37|24770.37
18:21:38|24772.47
18:21:39|24777.1
18:21:40|24778.51
18:21:41|24779.71
18:21:43|24779.46
18:21:44|24778.22
18:21:44|24779.44
18:21:46|24780.2
18:21:46|24781.75
18:21:47|24782.76
18:21:49|24781.61
18:21:50|24781.21
18:21:50|24779.46
18:21:51|24782.11
18:21:53|24782.91
18:21:53|24782.08
18:21:54|24782.54
18:21:56|24783.93
18:21:56|24783.48
18:21:58|24785.89
18:21:59|24794.76
18:22:00|24793.74
18:22:01|24792.1
18:22:02|24794.24
18:22:03|24794.58
18:22:04|24797.42
18:22:05|24794.55
18:22:06|24796.03
18:22:07|24796.26
18:22:08|24797.78
18:22:09|24794.99
18:22:10|24791.17
18:22:11|24789.89
18:22:12|24784.82
18:22:13|24786.64
18:22:14|24787.14
18:22:15|24787.79
18:22:16|24786.
18:22:17|24787.29
18:22:18|24785.8
18:22:19|24785.6
18:22:20|24785.4
18:22:21|24787.08
18:22:22|24785.43
18:22:23|24785.54
18:22:24|24784.18
18:22:25|24780.48
18:22:27|24782.29
18:22:27|24782.13
18:22:29|24784.07
18:22:30|24785.47
18:22:31|24785.97
18:22:32|24785.99
18:22:33|24785.01
18:22:34|24780.45
18:22:35|24782.52
18:22:36|24780.08
18:22:37|24781.5
18:22:38|24780.3
18:22:39|24781.27
18:22:40|24781.29
18:22:41|24782.68
18:22:42|24781.72
18:22:43|24781.72
18:22:44|24782.94
18:22:45|24782.94
18:22:46|24782.98
18:22:47|24782.11
18:22:48|24785.35
18:22:49|24785.9
18:22:50|24783.95
18:22:51|24785.06
18:22:52|24784.52
18:22:53|24783.15
18:22:55|24781.67
18:22:55|24780.5
18:22:57|24779.81
18:22:58|24779.66
18:22:58|24781.02
18:23:00|24779.93
18:23:00|24777.77
18:23:01|24775.05
18:23:03|24778.53
18:23:04|24776.85
18:23:05|24777.39
18:23:05|24777.39
18:23:07|24780.94
18:23:08|24781.61
18:23:09|24780.63
18:23:10|24778.44
18:23:11|24780.04
18:23:12|24780.09
18:23:13|24778.46
18:23:13|24778.
18:23:15|24777.42
18:23:16|24779.18
18:23:16|24778.67
18:23:18|24777.9
18:23:19|24777.38
18:23:20|24778.45
18:23:20|24778.89
18:23:22|24778.89
18:23:23|24778.89
18:23:24|24777.81
18:23:25|24774.
18:23:25|24775.32
18:23:27|24773.56
18:23:29|24774.18
18:23:30|24775.24
18:23:30|24775.47
18:23:32|24776.44
18:23:33|24773.4
18:23:34|24774.22
18:23:35|24771.49
18:23:36|24771.42
18:23:37|24772.29
18:23:38|24772.74
18:23:39|24774.16
18:23:40|24774.09
18:23:41|24773.25
18:23:42|24774.65
18:23:43|24774.92
18:23:44|24774.14
18:23:45|24774.8
18:23:46|24780.82
18:23:47|24784.36
18:23:48|24787.05
18:23:49|24788.07
18:23:50|24785.17
18:23:51|24774.12
18:23:52|24771.59
18:23:53|24774.72
18:23:54|24777.46
18:23:56|24773.07
18:23:57|24769.21
18:23:57|24770.28
18:23:59|24770.96
18:23:59|24767.16
18:24:00|24768.
18:24:01|24767.19
18:24:02|24771.07
18:24:04|24773.15
18:24:05|24773.16
18:24:05|24771.05
18:24:07|24767.57
18:24:08|24768.81
18:24:09|24764.68
18:24:10|24767.75
18:24:11|24765.84
18:24:12|24767.54
18:24:13|24765.71
18:24:13|24765.6
18:24:14|24765.53
18:24:15|24765.41
18:24:16|24763.87
18:24:18|24765.59
18:24:19|24765.55
18:24:20|24766.63
18:24:20|24766.6
18:24:21|24768.77
18:24:22|24764.48
18:24:24|24763.54
18:24:25|24763.51
18:24:25|24764.8
18:24:27|24765.08
18:24:28|24767.7
18:24:29|24768.62
18:24:31|24768.68
18:24:32|24768.69
18:24:32|24769.88
18:24:34|24772.03
18:24:35|24770.01
18:24:36|24768.55
18:24:37|24768.55
18:24:38|24769.47
18:24:39|24767.93
18:24:40|24770.85
18:24:41|24770.27
18:24:42|24772.16
18:24:43|24771.39
18:24:44|24772.73
18:24:45|24776.
18:24:46|24776.5
18:24:47|24777.82
18:24:48|24775.18
18:24:49|24779.89
18:24:50|24778.97
18:24:51|24780.9
18:24:52|24779.97
18:24:53|24780.27
18:24:54|24784.06
18:24:55|24783.63
18:24:57|24783.28
18:24:57|24784.14
18:24:58|24794.
18:24:59|24790.84
18:25:00|24791.45
18:25:01|24792.42
18:25:02|24791.91
18:25:03|24791.45
18:25:04|24790.61
18:25:05|24794.38
18:25:06|24791.87
18:25:07|24790.6
18:25:09|24790.05
18:25:10|24788.69
18:25:11|24789.41
18:25:12|24794.12
18:25:12|24792.
18:25:14|24788.82
18:25:14|24793.96
18:25:16|24794.51
18:25:16|24795.2
18:25:18|24794.38
18:25:19|24794.34
18:25:20|24797.11
18:25:20|24797.54
18:25:21|24796.42
18:25:22|24797.04
18:25:23|24799.96
18:25:24|24799.51
18:25:25|24797.58
18:25:27|24796.82
18:25:27|24797.17
18:25:29|24796.82
18:25:30|24795.42
18:25:32|24801.34
18:25:32|24805.
18:25:33|24804.79
18:25:34|24803.57
18:25:36|24804.57
18:25:37|24802.01
18:25:38|24804.31
18:25:39|24800.81
18:25:40|24803.68
18:25:40|24802.8
18:25:42|24803.25
18:25:43|24803.26
18:25:44|24804.88
18:25:45|24806.89
18:25:46|24803.3
18:25:47|24805.46
18:25:48|24804.08
18:25:49|24805.58
18:25:50|24805.61
18:25:51|24806.67
18:25:52|24806.98
18:25:53|24807.08
18:25:54|24804.47
18:25:55|24798.67
18:25:56|24801.2
18:25:58|24802.24
18:25:58|24800.75
18:25:59|24801.44
18:26:00|24803.95
18:26:02|24804.26
18:26:03|24807.53
18:26:04|24807.8
18:26:05|24806.69
18:26:05|24805.41
18:26:07|24807.57
18:26:08|24806.92
18:26:09|24810.32
18:26:09|24809.62
18:26:11|24808.29
18:26:12|24808.84
18:26:13|24809.12
18:26:14|24810.97
18:26:15|24810.63
18:26:16|24809.57
18:26:17|24805.95
18:26:18|24807.65
18:26:19|24808.55
18:26:20|24805.85
18:26:21|24803.97
18:26:22|24805.88
18:26:23|24807.34
18:26:24|24808.64
18:26:25|24809.61
18:26:26|24809.55
18:26:27|24806.64
18:26:28|24806.64
18:26:29|24804.19
18:26:31|24805.64
18:26:32|24805.22
18:26:33|24807.75
18:26:34|24805.89
18:26:35|24807.37
18:26:36|24809.07
18:26:37|24809.07
18:26:38|24806.08
18:26:39|24803.44
18:26:40|24805.22
18:26:41|24808.23
18:26:42|24806.39
18:26:43|24805.35
18:26:44|24806.03
18:26:45|24804.74
18:26:46|24801.9
18:26:47|24803.27
18:26:48|24801.72
18:26:49|24800.4
18:26:50|24800.42
18:26:51|24800.07
18:26:52|24791.57
18:26:53|24789.21
18:26:54|24790.84
18:26:55|24790.95
18:26:56|24787.48
18:26:57|24789.63
18:26:58|24785.77
18:26:59|24785.8
18:27:01|24784.94
18:27:01|24783.15
18:27:02|24783.84
18:27:03|24782.71
18:27:05|24783.98
18:27:05|24785.29
18:27:06|24784.78
18:27:07|24784.39
18:27:08|24783.71
18:27:09|24783.92
18:27:10|24783.83
18:27:11|24783.9
18:27:12|24783.49
18:27:14|24782.37
18:27:14|24783.96
18:27:15|24783.22
18:27:17|24774.8
18:27:17|24772.58
18:27:18|24772.03
18:27:20|24774.01
18:27:20|24773.34
18:27:21|24772.63
18:27:23|24771.07
18:27:23|24771.89
18:27:24|24775.33
18:27:25|24774.97
18:27:26|24775.12
18:27:27|24774.28
18:27:28|24775.33
18:27:29|24778.24
18:27:31|24778.9
18:27:32|24779.54
18:27:34|24784.3
18:27:34|24784.13
18:27:36|24785.2
18:27:37|24784.9
18:27:38|24784.58
18:27:39|24782.57
18:27:40|24783.9
18:27:41|24785.56
18:27:42|24783.81
18:27:44|24785.42
18:27:45|24784.15
18:27:45|24785.06
18:27:46|24784.86
18:27:47|24786.94
18:27:48|24784.27
18:27:50|24784.41
18:27:50|24790.14
18:27:51|24792.31
18:27:52|24792.3
18:27:53|24794.12
18:27:54|24795.96
18:27:55|24793.86
18:27:56|24793.91
18:27:57|24789.51
18:27:58|24786.62
18:27:59|24788.81
18:28:00|24787.97
18:28:01|24786.64
18:28:02|24788.52
18:28:03|24790.13
18:28:04|24787.95
18:28:05|24788.92
18:28:06|24787.33
18:28:07|24786.22
18:28:08|24787.73
18:28:09|24786.35
18:28:10|24787.05
18:28:11|24789.
18:28:12|24788.07
18:28:13|24788.07
18:28:14|24795.56
18:28:15|24795.26
18:28:16|24795.22
18:28:17|24796.42
18:28:18|24797.66
18:28:19|24797.44
18:28:20|24793.69
18:28:21|24791.02
18:28:22|24792.11
18:28:23|24791.02
18:28:24|24791.43
18:28:25|24791.43
18:28:26|24789.38
18:28:27|24789.54
18:28:28|24789.22
18:28:29|24789.53
18:28:30|24790.03
18:28:32|24788.9
18:28:33|24788.04
18:28:34|24789.81
18:28:35|24790.08
18:28:36|24790.44
18:28:37|24792.9
18:28:38|24792.69
18:28:39|24791.19
18:28:40|24792.54
18:28:41|24789.52
18:28:43|24787.46
18:28:43|24787.79
18:28:44|24787.94
18:28:46|24786.12
18:28:47|24784.92
18:28:47|24788.11
18:28:48|24787.96
18:28:49|24786.47
18:28:50|24786.47
18:28:52|24784.75
18:28:53|24782.1
18:28:54|24780.6
18:28:55|24783.93
18:28:56|24785.74
18:28:57|24788.21
18:28:58|24786.63
18:28:59|24787.17
18:29:00|24783.52
18:29:01|24784.81
18:29:02|24783.53
18:29:03|24784.52
18:29:04|24782.61
18:29:05|24783.47
18:29:06|24782.73
18:29:07|24782.5
18:29:08|24780.2
18:29:09|24777.2
18:29:10|24779.72
18:29:11|24777.85
18:29:12|24777.85
18:29:13|24795.93
18:29:14|24798.42
18:29:15|24804.65
18:29:16|24804.09
18:29:18|24804.07
18:29:18|24803.23
18:29:19|24805.23
18:29:20|24806.52
18:29:22|24806.89
18:29:23|24806.71
18:29:23|24804.21
18:29:24|24804.98
18:29:26|24807.31
18:29:27|24807.35
18:29:28|24804.93
18:29:28|24804.22
18:29:29|24805.13
18:29:30|24807.05
18:29:32|24803.68
18:29:33|24806.86
18:29:34|24805.92
18:29:35|24806.27
18:29:35|24806.69
18:29:37|24806.25
18:29:38|24806.39
18:29:39|24806.13
18:29:40|24807.86
18:29:41|24807.32
18:29:42|24809.
18:29:43|24806.72
18:29:45|24804.61
18:29:45|24803.66
18:29:46|24804.61
18:29:47|24805.64
18:29:48|24805.09
18:29:49|24805.91
18:29:50|24803.78
18:29:51|24801.91
18:29:52|24803.13
18:29:53|24805.5
18:29:54|24803.81
18:29:56|24805.32
18:29:57|24805.8
18:29:58|24804.86
18:29:59|24801.91
18:29:59|24804.44
18:30:01|24805.56
18:30:02|24801.87
18:30:02|24801.22
18:30:04|24801.89
18:30:06|24800.2
18:30:06|24800.
18:30:07|24800.82
18:30:08|24796.55
18:30:09|24800.68
18:30:10|24801.41
18:30:11|24800.88
18:30:12|24800.24
18:30:13|24801.49
18:30:14|24798.13
18:30:15|24797.82
18:30:16|24797.6
18:30:17|24794.14
18:30:18|24795.06
18:30:19|24796.75
18:30:20|24795.53
18:30:21|24794.86
18:30:22|24795.74
18:30:23|24794.3
18:30:24|24797.14
18:30:25|24795.68
18:30:26|24795.
18:30:27|24796.06
18:30:28|24794.75
18:30:29|24797.99
18:30:30|24796.93
18:30:31|24798.69
18:30:32|24797.07
18:30:34|24799.
18:30:35|24797.64
18:30:36|24795.42
18:30:37|24794.58
18:30:39|24795.87
18:30:40|24795.71
18:30:40|24794.22
18:30:42|24794.24
18:30:43|24791.91
18:30:44|24791.32
18:30:45|24793.07
18:30:47|24791.32
18:30:47|24791.19
18:30:48|24795.78
18:30:49|24795.61
18:30:50|24800.75
18:30:51|24798.67
18:30:52|24799.99
18:30:53|24800.52
18:30:54|24800.25
18:30:55|24799.21
18:30:56|24798.31
18:30:57|24799.89
18:30:58|24799.18
18:30:59|24800.93
18:31:00|24798.8
18:31:01|24800.16
18:31:02|24798.34
18:31:03|24798.28
18:31:04|24799.48
18:31:05|24800.13
18:31:06|24799.
18:31:07|24799.
18:31:08|24799.96
18:31:09|24790.24
18:31:10|24790.31
18:31:11|24792.33
18:31:12|24791.02
18:31:13|24791.39
18:31:14|24791.39
18:31:15|24789.
18:31:16|24788.21
18:31:17|24788.41
18:31:18|24788.7
18:31:19|24789.24
18:31:20|24786.12
18:31:21|24787.45
18:31:22|24787.06
18:31:23|24788.21
18:31:24|24787.63
18:31:25|24788.3
18:31:26|24788.52
18:31:27|24786.57
18:31:28|24786.08
18:31:29|24786.49
18:31:30|24789.94
18:31:31|24790.44
18:31:33|24790.48
18:31:33|24790.75
18:31:34|24790.71
18:31:35|24790.51
18:31:37|24790.48
18:31:38|24788.81
18:31:40|24788.22
18:31:41|24787.56
18:31:42|24788.49
18:31:43|24787.15
18:31:44|24786.08
18:31:45|24785.12
18:31:46|24785.79
18:31:47|24786.
18:31:48|24786.92
18:31:49|24784.54
18:31:50|24786.17
18:31:51|24786.06
18:31:52|24785.65
18:31:53|24786.62
18:31:54|24786.39
18:31:55|24785.98
18:31:56|24785.49
18:31:57|24786.24
18:31:58|24787.76
18:31:59|24797.91
18:32:01|24796.62
18:32:02|24792.57
18:32:02|24790.82
18:32:03|24786.97
18:32:04|24791.29
18:32:05|24796.09
18:32:07|24794.59
18:32:07|24794.1
18:32:09|24794.38
18:32:10|24796.24
18:32:11|24795.6
18:32:11|24792.54
18:32:12|24791.26
18:32:13|24792.8
18:32:15|24793.7
18:32:15|24792.72
18:32:17|24793.45
18:32:18|24794.82
18:32:19|24794.58
18:32:20|24794.64
18:32:20|24796.32
18:32:21|24794.13
18:32:22|24795.41
18:32:23|24795.37
18:32:25|24796.58
18:32:26|24795.
18:32:27|24796.41
18:32:27|24795.26
18:32:28|24794.58
18:32:29|24791.25
18:32:31|24791.8
18:32:31|24790.14
18:32:33|24791.85
18:32:34|24791.
18:32:35|24791.31
18:32:36|24791.7
18:32:37|24790.
18:32:38|24788.36
18:32:40|24788.13
18:32:41|24789.34
18:32:42|24788.45
18:32:43|24789.95
18:32:44|24793.02
18:32:45|24793.8
18:32:47|24789.71
18:32:48|24789.08
18:32:48|24787.11
18:32:50|24791.93
18:32:51|24793.15
18:32:51|24793.1
18:32:52|24798.15
18:32:53|24797.98
18:32:54|24796.98
18:32:55|24798.97
18:32:57|24793.57
18:32:57|24795.46
18:32:59|24795.67
18:33:00|24797.09
18:33:01|24796.99
18:33:02|24795.99
18:33:03|24796.92
18:33:04|24797.6
18:33:05|24796.42
18:33:06|24797.38
18:33:07|24795.73
18:33:08|24795.73
18:33:09|24793.72
18:33:09|24789.64
18:33:11|24789.84
18:33:11|24789.
18:33:13|24787.41
18:33:14|24789.43
18:33:15|24788.97
18:33:15|24788.
18:33:17|24788.73
18:33:18|24787.1
18:33:19|24787.09
18:33:20|24788.59
18:33:20|24790.07
18:33:22|24786.77
18:33:23|24788.57
18:33:23|24787.07
18:33:25|24788.2
18:33:25|24789.56
18:33:26|24787.9
18:33:28|24789.34
18:33:29|24789.74
18:33:29|24786.27
18:33:31|24788.2
18:33:32|24788.56
18:33:33|24788.24
18:33:34|24789.4
18:33:34|24790.49
18:33:35|24790.24
18:33:37|24788.84
18:33:39|24788.94
18:33:40|24787.63
18:33:40|24788.53
18:33:41|24788.57
18:33:43|24790.02
18:33:44|24790.56
18:33:45|24790.56
18:33:47|24788.64
18:33:47|24788.67
18:33:48|24778.46
18:33:49|24778.2
18:33:50|24776.88
18:33:51|24777.34
18:33:52|24776.85
18:33:53|24778.2
18:33:54|24779.33
18:33:55|24778.37
18:33:56|24776.87
18:33:57|24777.63
18:33:58|24778.06
18:33:59|24777.78
18:34:01|24778.72
18:34:02|24778.72
18:34:03|24776.88
18:34:03|24775.75
18:34:04|24775.77
18:34:05|24778.3
18:34:07|24773.62
18:34:08|24774.18
18:34:09|24772.31
18:34:10|24770.75
18:34:11|24772.95
18:34:11|24772.27
18:34:13|24771.42
18:34:13|24773.17
18:34:15|24773.65
18:34:16|24772.18
18:34:17|24772.85
18:34:18|24771.24
18:34:19|24770.66
18:34:20|24772.55
18:34:21|24770.92
18:34:22|24750.
18:34:23|24765.45
18:34:24|24771.52
18:34:25|24772.34
18:34:26|24775.08
18:34:26|24779.99
18:34:28|24783.89
18:34:28|24780.63
18:34:29|24788.23
18:34:31|24790.86
18:34:32|24785.98
18:34:32|24790.13
18:34:34|24790.62
18:34:35|24792.47
18:34:36|24788.66
18:34:37|24790.69
18:34:38|24789.07
18:34:39|24791.39
18:34:41|24788.93
18:34:41|24790.81
18:34:42|24789.62
18:34:43|24788.73
18:34:44|24790.65
18:34:45|24791.8
18:34:46|24789.08
18:34:47|24790.82
18:34:48|24793.8
18:34:49|24795.28
18:34:50|24794.68
18:34:51|24795.79
18:34:52|24794.46
18:34:53|24795.24
18:34:54|24796.35
18:34:55|24797.45
18:34:56|24798.64
18:34:57|24797.03
18:34:58|24797.01
18:34:59|24797.3
18:35:00|24798.57
18:35:01|24793.36
18:35:02|24792.52
18:35:03|24789.89
18:35:04|24793.87
18:35:05|24794.9
18:35:06|24792.83
18:35:07|24790.96
18:35:08|24792.85
18:35:10|24793.25
18:35:11|24793.92
18:35:11|24793.24
18:35:12|24792.82
18:35:14|24793.76
18:35:15|24793.14
18:35:15|24793.45
18:35:16|24791.39
18:35:17|24791.76
18:35:19|24788.88
18:35:19|24788.07
18:35:21|24788.31
18:35:22|24789.54
18:35:22|24788.96
18:35:23|24790.17
18:35:25|24794.38
18:35:25|24793.92
18:35:26|24793.97
18:35:27|24784.64
18:35:29|24780.48
18:35:29|24777.68
18:35:30|24778.09
18:35:31|24779.41
18:35:32|24778.
18:35:33|24779.2
18:35:34|24779.76
18:35:35|24780.96
18:35:37|24779.54
18:35:37|24779.91
18:35:38|24779.86
18:35:39|24779.55
18:35:41|24777.9
18:35:42|24778.
18:35:44|24778.64
18:35:45|24779.81
18:35:46|24782.08
18:35:47|24780.26
18:35:48|24780.68
18:35:49|24780.68
18:35:50|24778.65
18:35:51|24778.67
18:35:52|24778.62
18:35:53|24779.3
18:35:54|24779.29
18:35:56|24779.64
18:35:56|24778.92
18:35:57|24780.6
18:35:58|24780.29
18:35:59|24781.52
18:36:00|24779.86
18:36:01|24781.02
18:36:02|24779.26
18:36:03|24778.85
18:36:04|24781.65
18:36:05|24780.89
18:36:06|24780.62
18:36:07|24781.81
18:36:08|24781.61
18:36:09|24780.8
18:36:10|24777.2
18:36:11|24772.98
18:36:12|24770.71
18:36:13|24770.14
18:36:14|24772.03
18:36:15|24771.95
18:36:16|24774.03
18:36:17|24773.02
18:36:18|24773.55
18:36:19|24773.36
18:36:20|24772.6
18:36:21|24773.3
18:36:22|24773.3
18:36:23|24772.15
18:36:24|24771.57
18:36:25|24772.12
18:36:26|24771.93
18:36:27|24780.1
18:36:28|24780.51
18:36:29|24783.12
18:36:30|24779.52
18:36:31|24780.51
18:36:32|24779.99
18:36:33|24779.48
18:36:34|24779.04
18:36:35|24778.51
18:36:36|24776.64
18:36:37|24775.74
18:36:38|24778.28
18:36:40|24777.73
18:36:40|24775.96
18:36:42|24777.28
18:36:43|24777.76
18:36:44|24777.81
18:36:46|24778.27
18:36:46|24778.74
18:36:48|24779.81
18:36:49|24778.24
18:36:50|24779.04
18:36:51|24779.5
18:36:51|24781.29
18:36:53|24780.31
18:36:54|24780.12
18:36:55|24783.
18:36:56|24784.39
18:36:57|24786.83
18:36:58|24788.85
18:36:59|24787.91
18:37:00|24787.56
18:37:01|24788.95
18:37:02|24790.39
18:37:03|24787.42
18:37:04|24787.62
18:37:06|24789.28
18:37:06|24787.48
18:37:07|24787.56
18:37:08|24788.25
18:37:09|24786.3
18:37:10|24786.9
18:37:11|24787.77
18:37:12|24787.56
18:37:13|24788.29
18:37:15|24787.61
18:37:15|24783.72
18:37:16|24779.74
18:37:18|24778.19
18:37:19|24780.16
18:37:19|24780.5
18:37:21|24780.
18:37:21|24780.06
18:37:22|24781.44
18:37:23|24781.44
18:37:24|24784.69
18:37:25|24784.28
18:37:27|24784.39
18:37:28|24784.8
18:37:28|24781.94
18:37:30|24782.65
18:37:30|24784.43
18:37:31|24781.94
18:37:32|24781.16
18:37:33|24781.16
18:37:34|24780.05
18:37:35|24781.25
18:37:36|24781.25
18:37:37|24782.01
18:37:39|24783.62
18:37:40|24782.64
18:37:40|24782.63
18:37:42|24781.45
18:37:43|24785.46
18:37:44|24785.88
18:37:46|24785.04
18:37:46|24786.26
18:37:47|24784.8
18:37:49|24784.16
18:37:50|24784.25
18:37:51|24784.23
18:37:51|24783.55
18:37:52|24783.56
18:37:54|24785.71
18:37:54|24786.56
18:37:56|24785.37
18:37:57|24785.46
18:37:58|24785.74
18:37:58|24784.04
18:38:00|24782.69
18:38:01|24783.86
18:38:01|24782.24
18:38:03|24783.48
18:38:04|24783.54
18:38:05|24782.07
18:38:06|24782.15
18:38:07|24781.52
18:38:07|24780.5
18:38:09|24782.67
18:38:10|24781.71
18:38:10|24781.61
18:38:12|24782.89
18:38:13|24781.9
18:38:13|24781.46
18:38:15|24782.37
18:38:16|24780.34
18:38:17|24780.64
18:38:18|24778.79
18:38:19|24777.95
18:38:20|24779.37
18:38:21|24780.69
18:38:22|24781.5
18:38:23|24781.91
18:38:24|24780.26
18:38:25|24781.58
18:38:26|24779.35
18:38:27|24779.51
18:38:27|24779.51
18:38:29|24778.4
18:38:30|24778.88
18:38:31|24781.29
18:38:31|24779.9
18:38:33|24778.5
18:38:33|24778.35
18:38:34|24779.13
18:38:36|24777.9
18:38:36|24778.63
18:38:37|24778.48
18:38:39|24776.74
18:38:40|24778.02
18:38:41|24781.29
18:38:43|24785.37
18:38:43|24785.35
18:38:44|24781.99
18:38:45|24781.02
18:38:46|24780.96
18:38:48|24781.32
18:38:49|24782.83
18:38:49|24783.11
18:38:51|24783.11
18:38:52|24782.98
18:38:53|24782.45
18:38:54|24784.1
18:38:55|24784.13
18:38:56|24783.98
18:38:57|24782.26
18:38:58|24781.38
18:39:00|24778.74
18:39:00|24778.35
18:39:02|24778.37
18:39:02|24779.28
18:39:03|24781.12
18:39:05|24779.9
18:39:06|24780.22
18:39:07|24782.28
18:39:08|24780.91
18:39:08|24784.39
18:39:10|24785.88
18:39:11|24783.17
18:39:11|24784.28
18:39:12|24784.22
18:39:14|24783.48
18:39:14|24781.43
18:39:16|24779.49
18:39:17|24779.03
18:39:18|24779.18
18:39:19|24779.2
18:39:19|24781.62
18:39:20|24782.88
18:39:22|24781.64
18:39:23|24780.87
18:39:23|24782.01
18:39:25|24781.29
18:39:25|24784.96
18:39:26|24784.
18:39:28|24782.8
18:39:28|24782.8
18:39:30|24782.83
18:39:30|24785.
18:39:32|24785.24
18:39:33|24785.
18:39:34|24784.02
18:39:35|24784.31
18:39:36|24783.25
18:39:37|24783.98
18:39:38|24782.95
18:39:39|24784.92
18:39:40|24784.12
18:39:41|24785.68
18:39:43|24787.35
18:39:44|24786.56
18:39:45|24787.57
18:39:46|24788.49
18:39:47|24797.02
18:39:48|24796.86
18:39:48|24795.27
18:39:50|24796.24
18:39:51|24796.69
18:39:52|24797.66
18:39:53|24795.5
18:39:54|24797.72
18:39:55|24797.72
18:39:56|24796.43
18:39:57|24798.5
18:39:58|24796.68
18:39:58|24796.8
18:40:00|24796.8
18:40:01|24798.89
18:40:02|24798.24
18:40:03|24799.36
18:40:03|24798.11
18:40:05|24795.03
18:40:06|24795.97
18:40:07|24797.45
18:40:08|24796.33
18:40:09|24796.
18:40:10|24796.08
18:40:11|24797.44
18:40:12|24797.5
18:40:13|24799.17
18:40:14|24798.35
18:40:14|24799.05
18:40:16|24801.74
18:40:18|24802.1
18:40:18|24809.41
18:40:19|24814.05
18:40:20|24812.31
18:40:21|24811.59
18:40:22|24814.59
18:40:23|24815.51
18:40:24|24814.95
18:40:25|24815.12
18:40:26|24815.53
18:40:27|24813.14
18:40:28|24821.39
18:40:29|24820.03
18:40:30|24820.9
18:40:31|24820.31
18:40:32|24815.68
18:40:33|24817.08
18:40:34|24817.27
18:40:35|24814.75
18:40:36|24821.07
18:40:37|24822.66
18:40:38|24821.6
18:40:39|24821.54
18:40:40|24819.46
18:40:41|24819.08
18:40:42|24816.91
18:40:44|24817.18
18:40:45|24817.77
18:40:46|24815.16
18:40:47|24814.2
18:40:48|24817.17
18:40:49|24818.42
18:40:50|24819.75
18:40:51|24821.74
18:40:52|24822.78
18:40:53|24820.43
18:40:54|24818.64
18:40:56|24819.57
18:40:56|24818.67
18:40:57|24817.67
18:40:58|24816.38
18:40:59|24814.41
18:41:00|24814.2
18:41:01|24813.86
18:41:02|24813.86
18:41:03|24819.48
18:41:04|24819.1
18:41:05|24819.72
18:41:06|24820.5
18:41:07|24821.29
18:41:08|24822.69
18:41:10|24817.8
18:41:11|24820.2
18:41:12|24818.58
18:41:13|24818.31
18:41:14|24818.54
18:41:15|24818.
18:41:16|24815.96
18:41:17|24815.02
18:41:18|24813.49
18:41:19|24816.14
18:41:20|24818.09
18:41:21|24817.73
18:41:22|24819.13
18:41:22|24817.91
18:41:24|24818.2
18:41:25|24819.71
18:41:26|24818.3
18:41:26|24818.68
18:41:28|24817.75
18:41:28|24815.55
18:41:30|24814.48
18:41:30|24813.07
18:41:32|24815.24
18:41:32|24815.23
18:41:33|24812.69
18:41:35|24811.59
18:41:36|24813.58
18:41:37|24812.61
18:41:37|24812.5
18:41:39|24812.52
18:41:40|24812.41
18:41:41|24811.19
18:41:42|24810.27
18:41:43|24811.35
18:41:44|24811.42
18:41:45|24811.3
18:41:47|24811.41
18:41:48|24813.26
18:41:49|24814.19
18:41:50|24815.57
18:41:51|24815.75
18:41:52|24816.16
18:41:54|24814.33
18:41:54|24810.62
18:41:56|24810.1
18:41:57|24810.41
18:41:58|24810.09
18:41:58|24807.73
18:42:00|24808.8
18:42:01|24807.84
18:42:02|24807.37
18:42:03|24801.89
18:42:04|24804.02
18:42:05|24809.2
18:42:06|24813.29
18:42:07|24811.15
18:42:08|24812.52
18:42:09|24813.08
18:42:10|24812.62
18:42:11|24814.79
18:42:12|24813.47
18:42:13|24814.28
18:42:14|24814.27
18:42:15|24811.4
18:42:16|24812.93
18:42:17|24813.4
18:42:18|24814.35
18:42:19|24814.36
18:42:20|24813.08
18:42:21|24812.39
18:42:22|24812.66
18:42:23|24810.72
18:42:24|24810.63
18:42:25|24811.58
18:42:26|24811.56
18:42:27|24812.47
18:42:28|24811.49
18:42:30|24811.47
18:42:30|24811.65
18:42:31|24813.06
18:42:32|24815.
18:42:33|24812.89
18:42:34|24814.54
18:42:35|24817.91
18:42:36|24817.01
18:42:37|24816.71
18:42:38|24817.15
18:42:39|24815.82
18:42:40|24816.34
18:42:41|24817.31
18:42:42|24815.82
18:42:43|24815.1
18:42:45|24816.73
18:42:46|24815.34
18:42:47|24817.87
18:42:48|24816.34
18:42:49|24815.43
18:42:50|24817.18
18:42:51|24817.99
18:42:52|24817.2
18:42:54|24818.7
18:42:54|24817.77
18:42:55|24819.
18:42:57|24820.7
18:42:58|24819.6
18:42:59|24824.57
18:43:00|24823.07
18:43:01|24822.84
18:43:02|24822.36
18:43:02|24823.2
18:43:04|24822.18
18:43:05|24822.64
18:43:06|24822.
18:43:06|24822.89
18:43:08|24822.94
18:43:09|24823.62
18:43:10|24823.67
18:43:11|24822.47
18:43:12|24822.92
18:43:13|24824.22
18:43:14|24825.25
18:43:15|24824.08
18:43:16|24824.13
18:43:17|24827.51
18:43:18|24826.69
18:43:19|24829.12
18:43:20|24829.03
18:43:21|24828.84
18:43:22|24828.14
18:43:23|24827.35
18:43:24|24826.71
18:43:25|24829.27
18:43:26|24827.49
18:43:27|24825.37
18:43:28|24826.75
18:43:29|24826.8
18:43:31|24823.47
18:43:31|24823.15
18:43:32|24821.62
18:43:33|24823.06
18:43:34|24822.08
18:43:35|24819.79
18:43:36|24818.57
18:43:37|24820.04
18:43:38|24819.11
18:43:39|24819.11
18:43:40|24820.
18:43:42|24820.35
18:43:42|24821.57
18:43:43|24821.1
18:43:45|24819.74
18:43:46|24819.15
18:43:47|24818.59
18:43:48|24819.31
18:43:49|24820.19
18:43:50|24818.81
18:43:52|24814.43
18:43:53|24816.28
18:43:54|24820.71
18:43:55|24822.04
18:43:56|24821.71
18:43:57|24821.12
18:43:58|24823.89
18:43:59|24823.6
18:44:00|24824.19
18:44:01|24822.27
18:44:02|24821.64
18:44:03|24820.34
18:44:04|24820.97
18:44:05|24820.82
18:44:06|24818.19
18:44:07|24819.96
18:44:08|24820.77
18:44:09|24819.74
18:44:10|24820.64
18:44:11|24819.77
18:44:12|24821.19
18:44:13|24821.3
18:44:14|24821.55
18:44:15|24822.07
18:44:16|24822.08
18:44:17|24825.08
18:44:18|24822.63
18:44:19|24824.59
18:44:20|24823.
18:44:21|24822.76
18:44:22|24822.37
18:44:23|24822.64
18:44:24|24824.12
18:44:25|24824.76
18:44:26|24826.52
18:44:27|24824.25
18:44:28|24824.74
18:44:29|24823.04
18:44:30|24824.15
18:44:31|24823.97
18:44:32|24823.92
18:44:33|24823.91
18:44:34|24826.
18:44:35|24825.5
18:44:36|24825.47
18:44:37|24826.17
18:44:38|24825.95
18:44:39|24826.27
18:44:40|24825.49
18:44:41|24826.63
18:44:42|24827.17
18:44:43|24826.75
18:44:44|24827.65
18:44:45|24827.58
18:44:46|24826.34
18:44:47|24826.38
18:44:48|24821.53
18:44:50|24822.28
18:44:50|24828.67
18:44:51|24828.97
18:44:53|24828.08
18:44:54|24828.84
18:44:55|24830.94
18:44:56|24830.24
18:44:57|24828.88
18:44:58|24830.23
18:44:59|24829.21
18:45:00|24829.47
18:45:01|24827.33
18:45:02|24826.72
18:45:04|24825.55
18:45:05|24824.85
18:45:05|24825.49
18:45:06|24829.47
18:45:07|24829.65
18:45:09|24830.45
18:45:10|24830.94
18:45:10|24829.91
18:45:11|24831.14
18:45:13|24832.58
18:45:14|24834.64
18:45:14|24834.68
18:45:15|24833.5
18:45:16|24829.32
18:45:17|24827.17
18:45:19|24827.95
18:45:19|24826.77
18:45:21|24826.5
18:45:22|24827.06
18:45:23|24826.89
18:45:24|24827.85
18:45:25|24828.75
18:45:26|24828.38
18:45:26|24826.37
18:45:28|24828.37
18:45:29|24829.81
18:45:30|24828.9
18:45:31|24830.72
18:45:32|24832.58
18:45:33|24831.07
18:45:34|24832.48
18:45:35|24834.17
18:45:36|24833.28
18:45:36|24832.8
18:45:38|24832.84
18:45:39|24832.78
18:45:40|24832.01
18:45:40|24832.5
18:45:42|24831.13
18:45:43|24827.61
18:45:44|24827.1
18:45:44|24825.9
18:45:45|24825.69
18:45:47|24824.43
18:45:48|24827.89
18:45:49|24828.9
18:45:50|24829.55
18:45:52|24827.77
18:45:52|24829.38
18:45:54|24826.83
18:45:55|24829.42
18:45:55|24829.61
18:45:56|24828.11
18:45:57|24827.12
18:45:59|24826.68
18:46:00|24827.84
18:46:00|24828.19
18:46:02|24826.31
18:46:03|24825.79
18:46:04|24824.5
18:46:05|24825.77
18:46:06|24827.67
18:46:07|24828.93
18:46:08|24830.94
18:46:09|24829.47
18:46:10|24830.21
18:46:11|24827.74
18:46:12|24830.
18:46:13|24830.16
18:46:14|24832.78
18:46:15|24831.88
18:46:16|24830.79
18:46:17|24833.79
18:46:18|24833.68
18:46:19|24831.43
18:46:20|24831.
18:46:21|24828.22
18:46:22|24828.83
18:46:23|24827.46
18:46:24|24828.1
18:46:25|24828.22
18:46:27|24827.95
18:46:27|24825.73
18:46:28|24826.88
18:46:29|24825.08
18:46:30|24824.94
18:46:31|24824.6
18:46:32|24823.32
18:46:33|24825.01
18:46:35|24823.49
18:46:36|24825.81
18:46:37|24826.95
18:46:37|24825.18
18:46:39|24828.63
18:46:40|24829.67
18:46:41|24827.25
18:46:42|24826.84
18:46:42|24826.88
18:46:44|24827.63
18:46:45|24827.63
18:46:45|24827.77
18:46:46|24826.2
18:46:47|24824.74
18:46:49|24825.54
18:46:50|24823.57
18:46:52|24824.59
18:46:53|24824.69
18:46:53|24824.69
18:46:55|24823.96
18:46:56|24824.96
18:46:57|24824.96
18:46:58|24823.43
18:46:59|24824.41
18:47:00|24823.34
18:47:01|24822.93
18:47:02|24823.09
18:47:03|24822.95
18:47:04|24824.44
18:47:05|24826.52
18:47:06|24824.38
18:47:07|24824.49
18:47:08|24824.38
18:47:09|24824.57
18:47:10|24823.64
18:47:11|24823.63
18:47:12|24823.32
18:47:13|24825.66
18:47:14|24825.57
18:47:15|24824.62
18:47:16|24830.
18:47:17|24829.5
18:47:18|24830.84
18:47:19|24829.11
18:47:20|24829.89
18:47:21|24830.22
18:47:22|24829.47
18:47:23|24829.67
18:47:24|24831.
18:47:25|24830.39
18:47:27|24831.52
18:47:27|24831.5
18:47:28|24829.49
18:47:30|24831.09
18:47:30|24830.17
18:47:31|24830.84
18:47:32|24829.
18:47:33|24828.39
18:47:34|24826.23
18:47:35|24826.18
18:47:36|24822.81
18:47:37|24822.61
18:47:38|24823.
18:47:39|24822.56
18:47:40|24817.49
18:47:41|24818.7
18:47:42|24818.7
18:47:43|24820.1
18:47:44|24819.8
18:47:45|24817.99
18:47:46|24820.19
18:47:47|24818.72
18:47:48|24820.54
18:47:50|24821.53
18:47:51|24821.75
18:47:52|24821.38
18:47:54|24824.65
18:47:54|24823.23
18:47:55|24821.44
18:47:56|24819.71
18:47:57|24816.69
18:47:59|24815.92
18:47:59|24816.27
18:48:01|24817.4
18:48:02|24816.39
18:48:02|24818.56
18:48:04|24816.04
18:48:05|24815.4
18:48:07|24818.18
18:48:07|24818.34
18:48:08|24818.37
18:48:09|24816.65
18:48:10|24818.54
18:48:11|24816.72
18:48:12|24817.41
18:48:13|24816.98
18:48:14|24815.71
18:48:16|24818.16
18:48:16|24816.66
18:48:17|24816.74
18:48:18|24818.57
18:48:20|24817.87
18:48:21|24818.11
18:48:21|24816.95
18:48:23|24818.24
18:48:24|24818.24
18:48:24|24818.24
18:48:25|24816.96
18:48:27|24818.43
18:48:27|24818.88
18:48:28|24819.16
18:48:29|24819.78
18:48:30|24818.23
18:48:32|24819.24
18:48:33|24818.06
18:48:34|24816.16
18:48:35|24815.91
18:48:37|24815.33
18:48:37|24816.12
18:48:38|24816.82
18:48:39|24816.21
18:48:40|24816.21
18:48:41|24815.69
18:48:42|24815.6
18:48:43|24815.6
18:48:44|24815.63
18:48:45|24815.01
18:48:46|24814.8
18:48:48|24816.68
18:48:49|24815.16
18:48:49|24815.12
18:48:51|24814.9
18:48:52|24814.7
18:48:53|24815.
18:48:54|24820.96
18:48:55|24820.96
18:48:56|24819.94
18:48:57|24822.01
18:48:58|24821.64
18:49:00|24817.8
18:49:00|24817.78
18:49:01|24817.94
18:49:02|24818.36
18:49:03|24818.82
18:49:04|24818.23
18:49:05|24818.68
18:49:06|24817.95
18:49:07|24818.34
18:49:08|24814.
18:49:09|24813.12
18:49:10|24813.1
18:49:11|24812.37
18:49:13|24812.69
18:49:13|24813.84
18:49:14|24812.84
18:49:16|24813.29
18:49:17|24811.89
18:49:18|24809.98
18:49:18|24810.4
18:49:20|24809.88
18:49:20|24803.84
18:49:21|24805.33
18:49:22|24806.19
18:49:24|24806.56
18:49:25|24808.01
18:49:26|24808.11
18:49:27|24809.68
18:49:28|24810.16
18:49:29|24811.64
18:49:30|24813.1
18:49:30|24812.79
18:49:32|24811.24
18:49:33|24812.08
18:49:33|24812.97
18:49:35|24813.87
18:49:36|24812.18
18:49:37|24810.97
18:49:37|24812.01
18:49:39|24812.1
18:49:40|24811.88
18:49:41|24813.53
18:49:42|24813.43
18:49:43|24812.32
18:49:44|24813.27
18:49:45|24813.81
18:49:46|24812.28
18:49:47|24811.35
18:49:48|24811.35
18:49:49|24812.9
18:49:50|24813.23
18:49:51|24814.17
18:49:53|24812.96
18:49:54|24814.19
18:49:55|24814.41
18:49:56|24814.61
18:49:57|24815.13
18:49:59|24815.9
18:50:00|24816.
18:50:01|24815.87
18:50:02|24816.2
18:50:03|24813.44
18:50:04|24814.74
18:50:05|24815.53
18:50:06|24814.52
18:50:07|24820.87
18:50:08|24820.67
18:50:09|24822.85
18:50:10|24820.41
18:50:11|24821.68
18:50:13|24822.53
18:50:13|24822.96
18:50:14|24822.34
18:50:15|24821.77
18:50:16|24824.25
18:50:17|24826.51
18:50:18|24826.16
18:50:19|24826.5
18:50:20|24829.92
18:50:21|24826.
18:50:22|24826.93
18:50:23|24826.36
18:50:24|24827.87
18:50:25|24826.17
18:50:26|24826.07
18:50:27|24828.3
18:50:28|24829.04
18:50:29|24828.3
18:50:30|24829.54
18:50:31|24828.19
18:50:32|24826.51
18:50:33|24826.71
18:50:34|24827.27
18:50:35|24826.16
18:50:36|24812.1
18:50:37|24817.71
18:50:38|24815.01
18:50:39|24815.42
18:50:40|24816.26
18:50:41|24815.
18:50:42|24814.75
18:50:43|24812.16
18:50:44|24812.46
18:50:45|24811.03
18:50:46|24813.43
18:50:47|24814.21
18:50:48|24815.67
18:50:49|24815.09
18:50:50|24814.9
18:50:51|24817.39
18:50:53|24821.94
18:50:54|24820.9
18:50:55|24822.12
18:50:56|24823.86
18:50:56|24824.66
18:50:58|24824.2
18:50:59|24824.28
18:51:00|24823.47
18:51:01|24822.87
18:51:02|24823.44
18:51:03|24825.72
18:51:04|24822.14
18:51:05|24820.89
18:51:06|24817.19
18:51:07|24818.94
18:51:08|24822.47
18:51:09|24822.33
18:51:11|24823.2
18:51:11|24822.47
18:51:12|24822.51
18:51:13|24820.45
18:51:14|24818.58
18:51:15|24818.78
18:51:16|24819.28
18:51:17|24818.36
18:51:18|24820.04
18:51:19|24819.3
18:51:20|24818.34
18:51:22|24816.23
18:51:22|24816.21
18:51:24|24818.13
18:51:25|24820.46
18:51:26|24820.39
18:51:27|24820.69
18:51:28|24819.85
18:51:28|24821.1
18:51:30|24820.86
18:51:31|24820.4
18:51:31|24823.02
18:51:33|24822.9
18:51:34|24823.38
18:51:35|24823.37
18:51:36|24823.84
18:51:37|24824.
18:51:38|24823.99
18:51:39|24824.99
18:51:40|24823.
18:51:41|24823.28
18:51:42|24822.8
18:51:43|24819.22
18:51:44|24819.84
18:51:45|24820.26
18:51:46|24818.93
18:51:47|24820.17
18:51:48|24820.21
18:51:49|24821.4
18:51:50|24823.96
18:51:51|24823.9
18:51:52|24822.67
18:51:53|24820.94
18:51:54|24823.42
18:51:55|24824.01
18:51:56|24823.98
18:51:58|24821.47
18:51:59|24821.87
18:52:00|24820.58
18:52:01|24821.23
18:52:02|24821.23
18:52:03|24820.47
18:52:04|24823.8
18:52:05|24821.65
18:52:06|24821.22
18:52:07|24820.51
18:52:08|24823.26
18:52:09|24823.02
18:52:10|24821.95
18:52:11|24822.83
18:52:12|24821.85
18:52:13|24823.34
18:52:14|24822.79
18:52:15|24822.83
18:52:16|24823.99
18:52:17|24822.99
18:52:18|24823.99
18:52:19|24824.1
18:52:20|24824.8
18:52:21|24822.66
18:52:22|24818.85
18:52:23|24818.
18:52:24|24817.76
18:52:25|24817.24
18:52:26|24818.09
18:52:27|24817.61
18:52:28|24816.64
18:52:29|24816.61
18:52:30|24819.72
18:52:31|24818.98
18:52:32|24818.35
18:52:33|24817.14
18:52:34|24817.88
18:52:35|24818.02
18:52:36|24817.79
18:52:37|24817.28
18:52:38|24818.
18:52:39|24818.13
18:52:40|24817.43
18:52:41|24817.43
18:52:42|24818.49
18:52:43|24817.53
18:52:44|24818.5
18:52:45|24819.83
18:52:46|24817.54
18:52:47|24815.21
18:52:48|24815.81
18:52:49|24816.48
18:52:50|24815.1
18:52:51|24816.87
18:52:52|24816.38
18:52:53|24815.63
18:52:54|24815.68
18:52:56|24815.41
18:52:57|24816.75
18:52:58|24815.76
18:52:59|24818.24
18:52:59|24816.75
18:53:01|24817.44
18:53:02|24818.22
18:53:03|24818.19
18:53:03|24816.69
18:53:05|24815.62
18:53:06|24811.89
18:53:06|24813.37
18:53:08|24812.06
18:53:09|24811.09
18:53:10|24811.74
18:53:11|24811.7
18:53:12|24812.95
18:53:13|24811.65
18:53:14|24813.68
18:53:15|24814.37
18:53:16|24814.16
18:53:17|24815.86
18:53:18|24817.21
18:53:19|24818.99
18:53:20|24819.97
18:53:22|24823.2
18:53:22|24822.93
18:53:23|24824.
18:53:24|24822.88
18:53:25|24823.68
18:53:26|24823.96
18:53:27|24824.11
18:53:28|24824.08
18:53:29|24823.97
18:53:30|24822.89
18:53:31|24821.79
18:53:32|24823.23
18:53:33|24821.21
18:53:34|24819.58
18:53:35|24819.27
18:53:36|24819.98
18:53:37|24820.16
18:53:38|24820.23
18:53:39|24821.66
18:53:40|24822.68
18:53:41|24822.68
18:53:42|24821.89
18:53:43|24822.33
18:53:44|24822.7
18:53:45|24822.74
18:53:46|24823.7
18:53:47|24823.7
18:53:48|24820.98
18:53:49|24821.27
18:53:50|24820.21
18:53:51|24820.92
18:53:52|24820.01
18:53:53|24821.15
18:53:54|24821.15
18:53:56|24820.8
18:53:57|24821.61
18:53:58|24821.
18:54:00|24820.15
18:54:00|24819.8
18:54:02|24820.2
18:54:03|24821.02
18:54:04|24820.2
18:54:05|24817.46
18:54:06|24818.85
18:54:07|24819.01
18:54:08|24820.51
18:54:09|24820.52
18:54:10|24819.36
18:54:11|24820.49
18:54:12|24819.43
18:54:13|24820.15
18:54:14|24820.93
18:54:15|24820.88
18:54:16|24820.72
18:54:17|24819.71
18:54:18|24819.71
18:54:19|24821.6
18:54:20|24820.85
18:54:21|24821.9
18:54:22|24821.8
18:54:23|24821.39
18:54:24|24822.01
18:54:25|24820.81
18:54:26|24821.82
18:54:27|24820.43
18:54:28|24819.94
18:54:29|24820.27
18:54:30|24820.68
18:54:31|24820.95
18:54:32|24822.55
18:54:33|24821.57
18:54:34|24822.66
18:54:35|24821.61
18:54:36|24823.29
18:54:37|24823.49
18:54:38|24823.49
18:54:39|24823.12
18:54:40|24822.46
18:54:41|24821.61
18:54:42|24820.24
18:54:43|24820.21
18:54:44|24821.12
18:54:45|24821.91
18:54:46|24820.59
18:54:47|24821.48
18:54:48|24820.75
18:54:49|24820.53
18:54:50|24820.73
18:54:52|24822.43
18:54:52|24825.42
18:54:53|24815.79
18:54:54|24813.35
18:54:56|24813.76
18:54:57|24813.22
18:54:58|24813.8
18:54:59|24811.18
18:55:00|24811.18
18:55:02|24811.08
18:55:02|24812.19
18:55:03|24812.04
18:55:04|24808.37
18:55:05|24809.71
18:55:06|24809.66
18:55:07|24808.24
18:55:09|24807.42
18:55:09|24806.79
18:55:10|24806.45
18:55:12|24805.21
18:55:12|24809.24
18:55:14|24805.82
18:55:15|24806.25
18:55:15|24805.83
18:55:16|24806.77
18:55:17|24808.39
18:55:19|24809.48
18:55:20|24809.22
18:55:20|24807.71
18:55:22|24807.83
18:55:23|24807.63
18:55:24|24809.08
18:55:24|24807.8
18:55:25|24807.78
18:55:27|24807.35
18:55:28|24806.95
18:55:29|24808.92
18:55:29|24809.13
18:55:30|24807.68
18:55:31|24807.75
18:55:32|24806.95
18:55:34|24806.42
18:55:35|24806.04
18:55:36|24805.69
18:55:37|24807.72
18:55:38|24807.65
18:55:38|24806.15
18:55:39|24804.68
18:55:40|24806.18
18:55:41|24804.92
18:55:42|24805.56
18:55:43|24803.88
18:55:45|24804.18
18:55:45|24802.43
18:55:46|24801.54
18:55:48|24803.38
18:55:48|24803.74
18:55:50|24803.77
18:55:50|24804.81
18:55:51|24803.83
18:55:53|24803.66
18:55:54|24803.47
18:55:54|24801.63
18:55:56|24802.8
18:55:57|24803.59
18:55:58|24803.59
18:55:59|24802.39
18:56:01|24803.41
18:56:02|24800.61
18:56:03|24800.1
18:56:03|24803.4
18:56:05|24800.01
18:56:06|24800.94
18:56:07|24800.66
18:56:08|24802.06
18:56:08|24800.24
18:56:10|24799.42
18:56:11|24800.65
18:56:12|24800.6
18:56:13|24800.6
18:56:14|24801.62
18:56:15|24800.62
18:56:16|24800.31
18:56:17|24802.01
18:56:18|24801.92
18:56:19|24802.14
18:56:20|24802.93
18:56:21|24802.77
18:56:22|24803.78
18:56:23|24806.98
18:56:24|24810.81
18:56:25|24809.6
18:56:26|24813.99
18:56:27|24812.57
18:56:28|24812.81
18:56:29|24812.81
18:56:30|24812.69
18:56:31|24815.17
18:56:32|24813.5
18:56:33|24814.24
18:56:34|24814.37
18:56:36|24817.61
18:56:36|24816.05
18:56:37|24816.5
18:56:39|24817.3
18:56:39|24816.93
18:56:40|24816.94
18:56:41|24817.
18:56:43|24816.53
18:56:43|24820.2
18:56:44|24818.22
18:56:45|24814.37
18:56:46|24814.08
18:56:47|24815.85
18:56:48|24814.95
18:56:49|24815.52
18:56:50|24815.49
18:56:52|24815.89
18:56:52|24816.95
18:56:53|24818.2
18:56:54|24815.93
18:56:55|24817.24
18:56:56|24816.23
18:56:57|24817.19
18:56:58|24818.05
18:57:00|24814.68
18:57:01|24815.93
18:57:02|24815.89
18:57:04|24814.62
18:57:04|24816.65
18:57:05|24816.51
18:57:06|24817.87
18:57:08|24816.89
18:57:09|24816.49
18:57:10|24815.72
18:57:11|24812.48
18:57:11|24813.86
18:57:13|24812.48
18:57:13|24813.3
18:57:15|24812.33
18:57:15|24814.43
18:57:17|24814.21
18:57:18|24817.67
18:57:19|24814.66
18:57:19|24814.66
18:57:21|24816.12
18:57:22|24816.31
18:57:22|24816.84
18:57:23|24815.45
18:57:25|24816.95
18:57:25|24819.38
18:57:26|24818.38
18:57:28|24821.32
18:57:29|24821.25
18:57:29|24819.37
18:57:30|24818.59
18:57:31|24819.95
18:57:33|24819.97
18:57:34|24819.44
18:57:34|24819.92
18:57:36|24819.66
18:57:36|24817.78
18:57:38|24818.48
18:57:38|24818.79
18:57:39|24818.99
18:57:41|24815.83
18:57:41|24816.68
18:57:43|24817.92
18:57:43|24817.95
18:57:45|24819.93
18:57:46|24818.79
18:57:46|24819.33
18:57:47|24821.03
18:57:49|24820.1
18:57:50|24819.54
18:57:51|24819.1
18:57:52|24820.35
18:57:53|24823.98
18:57:54|24822.27
18:57:55|24821.79
18:57:56|24821.74
18:57:57|24821.53
18:57:58|24823.36
18:57:59|24824.99
18:58:00|24822.87
18:58:01|24822.88
18:58:03|24823.78
18:58:03|24821.04
18:58:05|24821.
18:58:06|24823.71
18:58:07|24822.99
18:58:08|24821.89
18:58:09|24823.49
18:58:10|24821.79
18:58:11|24821.72
18:58:12|24821.7
18:58:13|24820.84
18:58:14|24821.94
18:58:15|24821.94
18:58:16|24823.06
18:58:17|24821.
18:58:19|24820.02
18:58:19|24819.38
18:58:20|24820.33
18:58:21|24820.96
18:58:22|24820.81
18:58:23|24819.64
18:58:24|24820.41
18:58:26|24820.34
18:58:26|24820.33
18:58:27|24816.93
18:58:28|24816.9
18:58:30|24817.81
18:58:31|24816.67
18:58:32|24816.67
18:58:32|24816.82
18:58:34|24816.57
18:58:34|24814.08
18:58:35|24814.45
18:58:37|24814.32
18:58:38|24815.51
18:58:39|24814.18
18:58:40|24815.16
18:58:41|24815.38
18:58:42|24813.8
18:58:43|24810.88
18:58:44|24813.52
18:58:45|24813.43
18:58:46|24813.68
18:58:47|24812.6
18:58:48|24813.96
18:58:49|24813.91
18:58:50|24813.59
18:58:51|24813.56
18:58:52|24812.98
18:58:53|24814.41
18:58:54|24816.03
18:58:55|24815.98
18:58:56|24815.31
18:58:57|24816.19
18:58:58|24817.61
18:58:59|24816.2
18:59:00|24815.13
18:59:01|24812.65
18:59:03|24811.97
18:59:04|24812.86
18:59:05|24814.19
18:59:06|24815.26
18:59:07|24817.06
18:59:08|24816.4
18:59:10|24815.62
18:59:10|24814.87
18:59:11|24818.51
18:59:12|24818.41
18:59:13|24821.39
18:59:14|24820.16
18:59:15|24822.35
18:59:16|24824.4
18:59:18|24824.24
18:59:18|24824.72
18:59:19|24825.47
18:59:20|24825.28
18:59:21|24825.21
18:59:23|24825.21
18:59:23|24823.67
18:59:25|24824.28
18:59:25|24823.6
18:59:26|24823.84
18:59:28|24825.75
18:59:29|24826.49
18:59:30|24825.15
18:59:31|24826.23
18:59:32|24826.23
18:59:33|24825.65
18:59:34|24825.04
18:59:34|24825.11
18:59:35|24823.99
18:59:37|24824.98
18:59:38|24825.14
18:59:39|24824.11
18:59:40|24825.07
18:59:41|24824.81
18:59:41|24825.1
18:59:42|24824.08
18:59:43|24824.84
18:59:45|24823.53
18:59:46|24824.65
18:59:47|24824.38
18:59:48|24824.84
18:59:49|24825.41
18:59:50|24824.6
18:59:51|24825.44
18:59:52|24825.81
18:59:53|24825.04
18:59:54|24825.55
18:59:55|24823.46
18:59:56|24822.85
18:59:57|24822.67
18:59:58|24822.09
18:59:59|24823.51
19:00:00|24822.16
19:00:01|24823.99
19:00:02|24822.24
19:00:03|24822.49
19:00:04|24818.98
19:00:05|24823.45
19:00:06|24821.81
19:00:07|24822.26
19:00:08|24820.72
19:00:09|24820.85
19:00:11|24821.14
19:00:11|24819.49
19:00:12|24819.92
19:00:13|24819.14
19:00:14|24817.9
19:00:15|24819.1
19:00:16|24819.04
19:00:18|24819.27
19:00:19|24821.71
19:00:19|24821.94
19:00:20|24823.69
19:00:21|24823.61
19:00:23|24823.58
19:00:23|24822.02
19:00:25|24824.38
19:00:25|24824.74
19:00:27|24824.55
19:00:28|24825.81
19:00:28|24828.35
19:00:29|24826.99
19:00:31|24824.15
19:00:32|24824.46
19:00:32|24825.57
19:00:33|24826.19
19:00:34|24825.17
19:00:35|24826.07
19:00:36|24826.26
19:00:37|24826.7
19:00:39|24827.2
19:00:39|24825.59
19:00:40|24825.34
19:00:41|24824.9
19:00:42|24826.05
19:00:43|24825.95
19:00:44|24824.27
19:00:45|24825.94
19:00:46|24824.67
19:00:47|24824.25
19:00:49|24824.15
19:00:50|24824.63
19:00:50|24824.72
19:00:51|24826.6
19:00:52|24825.16
19:00:53|24825.62
19:00:55|24827.08
19:00:56|24826.57
19:00:56|24827.09
19:00:57|24825.16
19:00:59|24825.84
19:00:59|24826.9
19:01:01|24825.16
19:01:01|24825.31
19:01:03|24826.44
19:01:03|24826.46
19:01:05|24826.51
19:01:06|24829.94
19:01:07|24829.6
19:01:09|24828.5
19:01:10|24828.14
19:01:11|24827.98
19:01:12|24828.37
19:01:13|24829.99
19:01:14|24829.2
19:01:15|24829.24
19:01:16|24829.4
19:01:17|24829.81
19:01:18|24830.5
19:01:19|24830.5
19:01:20|24829.88
19:01:22|24829.78
19:01:22|24829.64
19:01:23|24828.17
19:01:24|24829.04
19:01:25|24829.96
19:01:26|24829.85
19:01:27|24831.1
19:01:28|24830.8
19:01:29|24830.8
19:01:30|24830.83
19:01:31|24830.8
19:01:32|24830.89
19:01:33|24832.76
19:01:34|24833.49
19:01:35|24835.27
19:01:36|24832.72
19:01:37|24834.09
19:01:38|24834.97
19:01:39|24834.02
19:01:40|24834.3
19:01:41|24834.44
19:01:42|24834.32
19:01:43|24837.
19:01:44|24836.55
19:01:45|24835.75
19:01:46|24836.51
19:01:47|24833.83
19:01:48|24836.42
19:01:49|24836.93
19:01:50|24839.5
19:01:51|24837.13
19:01:52|24840.25
19:01:53|24838.29
19:01:54|24838.3
19:01:55|24841.59
19:01:56|24839.69
19:01:57|24842.2
19:01:58|24840.93
19:01:59|24840.39
19:02:00|24838.87
19:02:01|24840.49
19:02:02|24839.86
19:02:04|24840.38
19:02:05|24839.48
19:02:06|24841.06
19:02:07|24841.46
19:02:08|24841.01
19:02:09|24839.06
19:02:10|24841.67
19:02:11|24840.64
19:02:12|24840.3
19:02:13|24841.15
19:02:14|24841.48
19:02:15|24841.06
19:02:16|24842.29
19:02:17|24843.92
19:02:18|24843.72
19:02:19|24842.72
19:02:20|24842.7
19:02:21|24841.31
19:02:22|24841.27
19:02:23|24840.32
19:02:24|24838.78
19:02:25|24838.28
19:02:26|24837.89
19:02:27|24837.4
19:02:28|24837.65
19:02:29|24835.72
19:02:30|24839.13
19:02:31|24840.2
19:02:32|24839.41
19:02:33|24839.66
19:02:34|24841.89
19:02:35|24842.09
19:02:36|24840.93
19:02:37|24845.12
19:02:38|24841.77
19:02:39|24841.61
19:02:40|24840.75
19:02:41|24841.9
19:02:42|24840.42
19:02:43|24838.2
19:02:44|24838.94
19:02:45|24837.74
19:02:46|24838.05
19:02:47|24838.36
19:02:48|24836.83
19:02:49|24838.66
19:02:50|24838.34
19:02:51|24840.79
19:02:52|24840.14
19:02:53|24837.7
19:02:54|24839.51
19:02:55|24843.7
19:02:56|24844.42
19:02:57|24843.49
19:02:58|24842.98
19:02:59|24843.11
19:03:00|24843.03
19:03:01|24842.19
19:03:02|24843.71
19:03:04|24843.82
19:03:05|24844.63
19:03:06|24845.51
19:03:07|24844.04
19:03:09|24844.79
19:03:09|24846.71
19:03:10|24845.95
19:03:11|24847.52
19:03:13|24844.26
19:03:14|24844.01
19:03:15|24842.36
19:03:16|24841.96
19:03:17|24842.24
19:03:18|24840.53
19:03:19|24841.96
19:03:20|24840.29
19:03:21|24841.95
19:03:22|24840.31
19:03:23|24840.
19:03:24|24838.5
19:03:24|24838.26
19:03:26|24838.23
19:03:27|24838.37
19:03:28|24841.26
19:03:29|24840.27
19:03:30|24842.16
19:03:31|24841.28
19:03:32|24840.71
19:03:33|24843.49
19:03:34|24840.23
19:03:35|24841.31
19:03:36|24841.79
19:03:36|24842.99
19:03:38|24842.45
19:03:39|24842.45
19:03:40|24843.4
19:03:41|24843.41
19:03:42|24843.42
19:03:43|24844.11
19:03:44|24843.77
19:03:45|24839.2
19:03:46|24842.53
19:03:47|24843.35
19:03:48|24842.06
19:03:49|24840.62
19:03:49|24842.91
19:03:51|24844.08
19:03:52|24843.77
19:03:53|24840.78
19:03:54|24840.
19:03:55|24839.46
19:03:56|24841.88
19:03:57|24843.03
19:03:58|24841.04
19:03:58|24841.8
19:03:59|24840.34
19:04:01|24839.37
19:04:02|24840.56
19:04:03|24840.25
19:04:04|24838.3
19:04:05|24839.82
19:04:06|24841.76
19:04:07|24839.24
19:04:09|24838.66
19:04:09|24838.78
19:04:11|24841.27
19:04:12|24841.29
19:04:13|24838.78
19:04:14|24839.57
19:04:15|24837.9
19:04:16|24839.76
19:04:17|24837.83
19:04:18|24837.75
19:04:18|24838.36
19:04:20|24837.76
19:04:21|24837.01
19:04:21|24838.31
19:04:23|24836.84
19:04:24|24848.35
19:04:25|24848.
19:04:26|24849.68
19:04:26|24852.78
19:04:27|24852.91
19:04:28|24851.15
19:04:30|24850.78
19:04:31|24853.39
19:04:32|24853.53
19:04:33|24854.14
19:04:34|24856.41
19:04:35|24856.09
19:04:36|24855.64
19:04:37|24856.67
19:04:38|24856.03
19:04:39|24854.83
19:04:40|24853.99
19:04:41|24856.49
19:04:42|24858.
19:04:43|24855.58
19:04:44|24855.35
19:04:45|24854.55
19:04:46|24851.9
19:04:47|24851.57
19:04:48|24851.7
19:04:49|24852.34
19:04:50|24856.87
19:04:51|24858.4
19:04:52|24854.4
19:04:53|24856.7
19:04:54|24856.4
19:04:55|24853.42
19:04:56|24852.27
19:04:57|24852.06
19:04:58|24850.36
19:04:59|24849.73
19:05:00|24850.17
19:05:01|24849.78
19:05:02|24848.27
19:05:03|24848.23
19:05:04|24845.9
19:05:05|24848.04
19:05:06|24852.09
19:05:08|24849.27
19:05:09|24851.81
19:05:10|24852.15
19:05:10|24852.18
19:05:12|24852.08
19:05:13|24853.76
19:05:14|24851.06
19:05:15|24850.8
19:05:16|24848.82
19:05:17|24848.45
19:05:18|24847.68
19:05:19|24847.38
19:05:20|24847.82
19:05:21|24846.42
19:05:22|24846.79
19:05:23|24845.03
19:05:24|24845.01
19:05:25|24843.99
19:05:26|24841.68
19:05:27|24838.61
19:05:28|24839.12
19:05:29|24840.39
19:05:30|24841.13
19:05:31|24840.22
19:05:32|24836.76
19:05:33|24831.77
19:05:34|24831.94
19:05:35|24829.22
19:05:36|24826.21
19:05:37|24833.36
19:05:38|24833.66
19:05:39|24833.59
19:05:40|24834.49
19:05:41|24834.03
19:05:42|24835.5
19:05:43|24832.04
19:05:44|24827.96
19:05:45|24829.7
19:05:46|24829.68
19:05:47|24827.6
19:05:48|24826.42
19:05:49|24826.52
19:05:50|24826.45
19:05:51|24826.13
19:05:52|24823.67
19:05:53|24820.57
19:05:54|24820.69
19:05:55|24820.77
19:05:56|24818.72
19:05:57|24819.92
19:05:58|24819.55
19:05:59|24820.65
19:06:00|24818.46
19:06:01|24820.69
19:06:02|24821.34
19:06:03|24820.76
19:06:04|24818.99
19:06:05|24817.18
19:06:06|24817.
19:06:08|24817.75
19:06:09|24817.84
19:06:10|24820.88
19:06:11|24820.34
19:06:12|24818.48
19:06:13|24820.34
19:06:15|24818.39
19:06:15|24817.16
19:06:16|24817.06
19:06:17|24817.1
19:06:18|24814.68
19:06:19|24818.64
19:06:20|24819.18
19:06:21|24819.19
19:06:22|24817.36
19:06:23|24817.55
19:06:25|24818.86
19:06:25|24816.9
19:06:26|24817.25
19:06:28|24815.84
19:06:28|24815.84
19:06:29|24814.7
19:06:31|24816.72
19:06:32|24811.68
19:06:32|24809.37
19:06:34|24813.52
19:06:35|24809.25
19:06:36|24809.13
19:06:37|24809.85
19:06:38|24810.01
19:06:39|24808.39
19:06:40|24809.95
19:06:41|24809.84
19:06:42|24808.45
19:06:43|24809.21
19:06:44|24809.
19:06:45|24807.89
19:06:46|24806.86
19:06:47|24808.64
19:06:48|24807.32
19:06:49|24809.08
19:06:50|24807.48
19:06:51|24805.72
19:06:52|24808.68
19:06:53|24812.39
19:06:54|24809.65
19:06:55|24809.04
19:06:56|24808.63
19:06:57|24809.45
19:06:58|24807.26
19:06:59|24808.1
19:07:00|24808.11
19:07:01|24807.89
19:07:02|24807.17
19:07:03|24809.46
19:07:04|24809.93
19:07:05|24807.1
19:07:06|24807.92
19:07:07|24810.36
19:07:08|24810.74
19:07:10|24811.48
19:07:11|24810.48
19:07:12|24812.92
19:07:13|24809.09
19:07:14|24808.28
19:07:15|24809.34
19:07:16|24809.29
19:07:17|24810.84
19:07:18|24822.96
19:07:19|24824.86
19:07:20|24828.15
19:07:21|24827.05
19:07:22|24829.74
19:07:23|24829.12
19:07:24|24829.98
19:07:25|24827.71
19:07:26|24829.59
19:07:27|24828.
19:07:28|24827.7
19:07:29|24829.04
19:07:30|24830.73
19:07:31|24831.23
19:07:32|24833.58
19:07:33|24836.3
19:07:34|24834.87
19:07:35|24834.77
19:07:36|24836.2
19:07:37|24834.78
19:07:38|24834.82
19:07:39|24832.17
19:07:40|24832.32
19:07:41|24835.32
19:07:42|24833.11
19:07:43|24832.38
19:07:45|24832.61
19:07:45|24832.79
19:07:46|24833.9
19:07:47|24832.15
19:07:48|24831.75
19:07:49|24830.
19:07:50|24831.9
19:07:51|24830.69
19:07:52|24832.82
19:07:53|24832.41
19:07:54|24830.1
19:07:55|24832.63
19:07:56|24832.96
19:07:57|24834.11
19:07:58|24834.17
19:07:59|24832.81
19:08:00|24834.12
19:08:01|24835.2
19:08:02|24834.57
19:08:03|24831.49
19:08:04|24822.5
19:08:05|24822.28
19:08:06|24823.04
19:08:07|24822.52
19:08:08|24823.37
19:08:10|24821.23
19:08:10|24822.73
19:08:12|24819.56
19:08:13|24820.04
19:08:15|24823.03
19:08:15|24826.49
19:08:16|24824.48
19:08:17|24824.27
19:08:18|24826.49
19:08:19|24824.38
19:08:20|24826.13
19:08:21|24826.38
19:08:22|24826.14
19:08:23|24826.37
19:08:25|24824.93
19:08:25|24825.77
19:08:26|24825.49
19:08:27|24825.84
19:08:28|24827.11
19:08:30|24825.06
19:08:30|24825.28
19:08:31|24823.67
19:08:32|24823.41
19:08:33|24825.19
19:08:34|24825.1
19:08:35|24823.91
19:08:36|24826.04
19:08:37|24825.01
19:08:38|24826.05
19:08:39|24828.28
19:08:41|24828.11
19:08:41|24830.58
19:08:42|24831.2
19:08:43|24832.57
19:08:44|24832.62
19:08:45|24833.1
19:08:46|24836.2
19:08:47|24838.43
19:08:48|24838.43
19:08:50|24836.65
19:08:50|24838.39
19:08:51|24836.15
19:08:53|24835.61
19:08:54|24837.
19:08:54|24839.62
19:08:56|24839.
19:08:57|24839.81
19:08:57|24841.18
19:08:58|24844.99
19:08:59|24844.76
19:09:00|24840.72
19:09:02|24840.39
19:09:03|24840.32
19:09:03|24839.76
19:09:04|24847.28
19:09:06|24846.6
19:09:06|24846.79
19:09:07|24844.55
19:09:09|24847.09
19:09:10|24846.9
19:09:11|24847.77
19:09:12|24846.75
19:09:14|24848.36
19:09:14|24847.68
19:09:16|24845.89
19:09:17|24846.54
19:09:18|24848.49
19:09:18|24846.85
19:09:20|24848.56
19:09:21|24849.79
19:09:22|24850.63
19:09:23|24848.1
19:09:24|24850.88
19:09:25|24852.07
19:09:27|24850.23
19:09:27|24847.71
19:09:28|24849.22
19:09:29|24847.42
19:09:30|24849.16
19:09:31|24850.23
19:09:32|24853.
19:09:33|24853.52
19:09:34|24851.42
19:09:35|24848.8
19:09:36|24849.27
19:09:37|24850.95
19:09:38|24849.33
19:09:39|24852.66
19:09:40|24853.73
19:09:41|24854.04
19:09:42|24855.59
19:09:43|24853.22
19:09:44|24852.74
19:09:45|24855.28
19:09:46|24855.95
19:09:47|24856.99
19:09:48|24854.61
19:09:49|24855.86
19:09:50|24854.68
19:09:52|24855.88
19:09:52|24856.9
19:09:53|24857.83
19:09:54|24858.17
19:09:55|24859.52
19:09:56|24856.77
19:09:57|24856.77
19:09:58|24859.41
19:09:59|24857.34
19:10:01|24858.46
19:10:02|24858.3
19:10:02|24858.07
19:10:04|24856.33
19:10:04|24854.93
19:10:05|24855.32
19:10:06|24853.96
19:10:07|24854.08
19:10:08|24854.74
19:10:10|24853.77
19:10:11|24858.05
19:10:12|24859.88
19:10:14|24861.26
19:10:14|24860.17
19:10:15|24861.62
19:10:16|24861.66
19:10:18|24863.42
19:10:19|24861.7
19:10:20|24861.91
19:10:21|24861.72
19:10:22|24861.2
19:10:23|24860.44
19:10:24|24860.73
19:10:25|24861.4
19:10:26|24862.22
19:10:27|24860.33
19:10:28|24857.23
19:10:29|24858.06
19:10:30|24859.43
19:10:31|24859.25
19:10:32|24853.59
19:10:33|24853.38
19:10:34|24857.27
19:10:35|24857.72
19:10:36|24858.22
19:10:37|24859.97
19:10:38|24861.41
19:10:39|24860.48
19:10:40|24863.92
19:10:41|24862.8
19:10:42|24862.94
19:10:43|24863.22
19:10:45|24863.73
19:10:46|24862.43
19:10:47|24863.66
19:10:47|24862.45
19:10:48|24863.72
19:10:50|24860.22
19:10:50|24859.48
19:10:51|24859.88
19:10:52|24861.38
19:10:53|24859.58
19:10:55|24859.03
19:10:55|24860.04
19:10:56|24858.89
19:10:57|24859.66
19:10:58|24858.09
19:11:00|24858.64
19:11:00|24861.49
19:11:02|24860.68
19:11:03|24860.4
19:11:03|24860.65
19:11:05|24858.96
19:11:06|24860.5
19:11:07|24861.77
19:11:07|24861.77
19:11:08|24860.5
19:11:09|24860.64
19:11:10|24860.01
19:11:12|24858.52
19:11:13|24859.65
19:11:13|24862.15
19:11:16|24861.43
19:11:16|24860.21
19:11:17|24862.83
19:11:18|24860.48
19:11:19|24862.
19:11:20|24861.91
19:11:21|24861.35
19:11:22|24859.74
19:11:24|24863.63
19:11:24|24863.63
19:11:25|24864.33
19:11:26|24864.54
19:11:27|24861.72
19:11:29|24863.43
19:11:29|24862.18
19:11:31|24862.32
19:11:32|24864.98
19:11:33|24862.31
19:11:34|24862.25
19:11:35|24861.47
19:11:36|24860.43
19:11:36|24857.65
19:11:38|24855.19
19:11:38|24853.04
19:11:40|24853.16
19:11:40|24855.
19:11:41|24853.03
19:11:43|24852.3
19:11:43|24852.91
19:11:44|24851.
19:11:45|24854.05
19:11:47|24850.43
19:11:47|24858.57
19:11:48|24859.9
19:11:49|24858.45
19:11:50|24858.22
19:11:51|24861.22
19:11:52|24864.
19:11:53|24863.86
19:11:55|24863.29
19:11:55|24862.89
19:11:57|24862.32
19:11:57|24861.43
19:11:59|24863.9
19:12:00|24861.44
19:12:01|24863.56
19:12:01|24864.82
19:12:02|24861.71
19:12:03|24862.37
19:12:05|24859.91
19:12:05|24858.56
19:12:07|24855.7
19:12:07|24855.84
19:12:09|24855.
19:12:10|24854.16
19:12:10|24854.34
19:12:12|24856.06
19:12:12|24856.03
19:12:14|24855.85
19:12:15|24858.99
19:12:17|24860.26
19:12:17|24859.34
19:12:19|24860.01
19:12:20|24860.91
19:12:20|24863.89
19:12:22|24863.24
19:12:22|24862.38
19:12:24|24861.7
19:12:25|24862.93
19:12:26|24862.93
19:12:27|24863.77
19:12:28|24871.81
19:12:29|24861.51
19:12:30|24861.93
19:12:31|24857.76
19:12:32|24858.29
19:12:33|24859.7
19:12:34|24856.72
19:12:35|24855.9
19:12:36|24852.04
19:12:37|24850.1
19:12:38|24846.63
19:12:39|24844.51
19:12:40|24847.42
19:12:41|24847.98
19:12:42|24852.03
19:12:43|24850.68
19:12:44|24852.06
19:12:45|24849.8
19:12:46|24852.61
19:12:47|24853.86
19:12:48|24851.63
19:12:49|24852.94
19:12:50|24851.33
19:12:51|24853.44
19:12:52|24853.62
19:12:53|24854.5
19:12:54|24852.67
19:12:55|24852.78
19:12:56|24854.72
19:12:57|24853.37
19:12:58|24853.71
19:12:59|24854.85
19:13:00|24849.59
19:13:01|24848.62
19:13:02|24848.37
19:13:03|24850.
19:13:04|24850.3
19:13:05|24849.98
19:13:06|24850.95
19:13:07|24848.71
19:13:09|24848.04
19:13:09|24848.01
19:13:10|24848.19
19:13:11|24847.55
19:13:12|24849.05
19:13:14|24848.99
19:13:15|24852.02
19:13:16|24853.71
19:13:18|24849.64
19:13:18|24848.05
19:13:20|24850.58
19:13:21|24851.37
19:13:21|24850.87
19:13:23|24850.87
19:13:24|24849.63
19:13:24|24852.69
19:13:26|24852.06
19:13:27|24852.05
19:13:27|24852.79
19:13:29|24853.42
19:13:30|24853.82
19:13:31|24855.47
19:13:31|24856.27
19:13:33|24856.61
19:13:33|24854.82
19:13:34|24857.51
19:13:36|24857.68
19:13:37|24857.93
19:13:38|24860.58
19:13:38|24859.82
19:13:40|24859.89
19:13:41|24860.7
19:13:41|24860.38
19:13:42|24862.98
19:13:43|24859.24
19:13:45|24853.78
19:13:46|24855.72
19:13:47|24853.74
19:13:48|24856.62
19:13:48|24855.96
19:13:49|24858.
19:13:50|24859.
19:13:51|24858.77
19:13:53|24859.83
19:13:53|24859.67
19:13:55|24861.07
19:13:55|24859.34
19:13:56|24860.94
19:13:57|24858.81
19:13:59|24860.64
19:14:00|24858.95
19:14:01|24861.51
19:14:01|24861.34
19:14:02|24858.97
19:14:04|24860.3
19:14:05|24855.62
19:14:06|24856.97
19:14:07|24856.89
19:14:08|24856.18
19:14:09|24857.13
19:14:09|24856.37
19:14:10|24856.74
19:14:12|24856.97
19:14:13|24858.66
19:14:14|24858.5
19:14:15|24858.85
19:14:16|24858.17
19:14:18|24856.87
19:14:19|24856.16
19:14:20|24856.42
19:14:21|24857.58
19:14:22|24856.61
19:14:23|24857.74
19:14:25|24856.92
19:14:25|24859.21
19:14:26|24858.05
19:14:27|24858.91
19:14:28|24858.97
19:14:29|24858.27
19:14:30|24857.73
19:14:31|24859.56
19:14:32|24859.68
19:14:33|24859.69
19:14:34|24859.73
19:14:35|24859.13
19:14:36|24859.56
19:14:37|24858.76
19:14:38|24857.83
19:14:39|24857.14
19:14:40|24856.
19:14:41|24856.44
19:14:42|24856.41
19:14:43|24855.99
19:14:44|24855.64
19:14:45|24854.81
19:14:46|24852.93
19:14:47|24860.5
19:14:48|24864.07
19:14:49|24864.18
19:14:50|24864.15
19:14:51|24862.36
19:14:52|24863.81
19:14:53|24866.54
19:14:54|24865.76
19:14:55|24867.45
19:14:57|24869.61
19:14:57|24870.
19:14:59|24873.92
19:15:00|24871.9
19:15:01|24870.9
19:15:01|24872.59
19:15:02|24870.88
19:15:03|24871.1
19:15:05|24870.
19:15:05|24868.94
19:15:07|24872.63
19:15:07|24869.9
19:15:08|24870.84
19:15:09|24872.63
19:15:10|24867.86
19:15:11|24869.75
19:15:12|24872.
19:15:14|24870.21
19:15:15|24873.38
19:15:16|24871.06
19:15:18|24871.39
19:15:18|24871.29
19:15:19|24871.22
19:15:20|24870.25
19:15:21|24868.88
19:15:23|24867.49
19:15:24|24867.15
19:15:25|24866.
19:15:25|24868.48
19:15:26|24869.75
19:15:28|24868.05
19:15:29|24868.56
19:15:30|24869.33
19:15:31|24865.77
19:15:32|24866.55
19:15:33|24866.58
19:15:34|24867.31
19:15:34|24867.
19:15:36|24869.66
19:15:37|24869.66
19:15:38|24868.55
19:15:38|24868.05
19:15:40|24867.81
19:15:41|24869.19
19:15:42|24868.55
19:15:43|24868.53
19:15:44|24868.86
19:15:45|24867.56
19:15:46|24869.8
19:15:47|24869.8
19:15:48|24872.58
19:15:49|24871.8
19:15:50|24872.5
19:15:51|24871.31
19:15:52|24871.5
19:15:53|24871.59
19:15:54|24871.61
19:15:55|24873.74
19:15:56|24872.08
19:15:57|24869.21
19:15:58|24868.79
19:15:59|24866.5
19:16:00|24864.85
19:16:01|24864.85
19:16:02|24865.25
19:16:03|24869.29
19:16:04|24867.69
19:16:06|24867.9
19:16:06|24866.37
19:16:07|24868.57
19:16:08|24880.62
19:16:09|24881.17
19:16:10|24879.26
19:16:11|24883.33
19:16:13|24881.48
19:16:14|24883.43
19:16:15|24882.41
19:16:16|24886.31
19:16:17|24883.41
19:16:18|24882.56
19:16:19|24883.25
19:16:20|24881.54
19:16:21|24883.09
19:16:22|24882.76
19:16:23|24883.11
19:16:24|24884.88
19:16:25|24884.95
19:16:26|24888.06
19:16:27|24887.23
19:16:28|24887.66
19:16:29|24886.93
19:16:30|24884.36
19:16:31|24883.13
19:16:32|24883.48
19:16:34|24883.47
19:16:34|24883.74
19:16:35|24884.12
19:16:37|24884.66
19:16:38|24886.
19:16:38|24885.62
19:16:40|24885.64
19:16:40|24885.04
19:16:42|24885.59
19:16:42|24885.13
19:16:44|24883.94
19:16:45|24883.89
19:16:45|24883.71
19:16:46|24883.58
19:16:47|24884.66
19:16:49|24882.89
19:16:50|24882.76
19:16:51|24884.47
19:16:52|24883.24
19:16:52|24884.86
19:16:54|24886.28
19:16:55|24888.27
19:16:56|24887.18
19:16:57|24886.05
19:16:58|24884.9
19:16:59|24886.73
19:17:00|24884.43
19:17:00|24882.87
19:17:02|24882.47
19:17:02|24885.25
19:17:04|24880.39
19:17:05|24883.7
19:17:06|24881.75
19:17:07|24881.62
19:17:08|24880.03
19:17:09|24880.02
19:17:10|24882.45
19:17:11|24873.66
19:17:12|24873.08
19:17:13|24872.66
19:17:14|24873.05
19:17:15|24874.98
19:17:15|24875.61
19:17:16|24881.51
19:17:18|24883.28
19:17:19|24881.56
19:17:20|24880.09
19:17:22|24880.25
19:17:22|24879.11
19:17:24|24876.67
19:17:25|24876.33
19:17:26|24875.72
19:17:27|24872.34
19:17:29|24873.99
19:17:29|24874.54
19:17:31|24874.1
19:17:32|24873.29
19:17:33|24872.15
19:17:34|24871.12
19:17:35|24871.66
19:17:35|24870.
19:17:37|24869.46
19:17:38|24872.34
19:17:39|24870.22
19:17:40|24871.26
19:17:41|24872.29
19:17:42|24876.39
19:17:43|24875.25
19:17:44|24874.93
19:17:45|24875.71
19:17:46|24875.3
19:17:47|24874.06
19:17:48|24875.53
19:17:49|24871.66
19:17:50|24872.43
19:17:51|24875.62
19:17:52|24873.8
19:17:53|24874.46
19:17:54|24875.05
19:17:55|24875.05
19:17:56|24876.08
19:17:57|24875.13
19:17:58|24873.77
19:17:59|24873.79
19:18:00|24874.76
19:18:01|24875.41
19:18:02|24874.51
19:18:03|24874.3
19:18:04|24873.54
19:18:05|24872.59
19:18:06|24872.46
19:18:07|24871.05
19:18:08|24871.77
19:18:09|24871.82
19:18:10|24870.04
19:18:11|24870.25
19:18:12|24868.87
19:18:13|24869.78
19:18:14|24869.02
19:18:15|24870.09
19:18:16|24870.43
19:18:17|24874.05
19:18:18|24877.2
19:18:20|24875.77
19:18:20|24877.24
19:18:21|24878.25
19:18:23|24878.37
19:18:24|24878.42
19:18:25|24879.59
19:18:26|24878.59
19:18:27|24877.75
19:18:28|24877.72
19:18:29|24879.82
19:18:30|24877.1
19:18:31|24877.13
19:18:32|24878.46
19:18:33|24879.44
19:18:34|24880.47
19:18:35|24881.62
19:18:36|24882.14
19:18:37|24881.98
19:18:38|24881.35
19:18:39|24881.24
19:18:40|24880.43
19:18:42|24880.
19:18:42|24881.32
19:18:43|24881.15
19:18:44|24882.
19:18:46|24881.35
19:18:46|24880.79
19:18:48|24879.09
19:18:49|24880.51
19:18:50|24880.3
19:18:50|24879.95
19:18:52|24879.94
19:18:53|24879.66
19:18:54|24878.22
19:18:55|24878.84
19:18:56|24879.95
19:18:57|24877.66
19:18:58|24876.13
19:18:59|24876.09
19:19:00|24875.81
19:19:01|24873.94
19:19:02|24875.94
19:19:03|24873.81
19:19:04|24872.99
19:19:05|24866.04
19:19:05|24864.89
19:19:07|24865.65
19:19:08|24867.13
19:19:09|24867.38
19:19:10|24868.5
19:19:11|24869.32
19:19:12|24866.7
19:19:13|24865.65
19:19:14|24867.05
19:19:15|24864.4
19:19:16|24864.94
19:19:17|24863.55
19:19:18|24864.74
19:19:19|24864.89
19:19:21|24863.12
19:19:22|24861.49
19:19:23|24861.33
19:19:24|24864.4
19:19:24|24864.21
19:19:26|24861.21
19:19:26|24863.28
19:19:28|24862.93
19:19:29|24864.84
19:19:30|24863.87
19:19:32|24858.54
19:19:33|24858.41
19:19:34|24860.96
19:19:35|24859.34
19:19:36|24858.37
19:19:37|24858.48
19:19:38|24857.89
19:19:39|24858.47
19:19:40|24856.91
19:19:41|24859.49
19:19:41|24860.81
19:19:43|24863.07
19:19:44|24860.47
19:19:44|24862.76
19:19:46|24864.28
19:19:46|24864.91
19:19:47|24862.42
19:19:49|24857.22
19:19:50|24856.38
19:19:51|24857.97
19:19:52|24857.88
19:19:53|24858.57
19:19:54|24857.42
19:19:55|24858.9
19:19:56|24861.1
19:19:57|24859.09
19:19:58|24862.06
19:19:59|24860.52
19:20:00|24862.47
19:20:01|24861.42
19:20:02|24863.39
19:20:03|24860.94
19:20:04|24861.53
19:20:05|24863.28
19:20:07|24874.97
19:20:07|24870.62
19:20:08|24871.21
19:20:09|24870.83
19:20:10|24868.49
19:20:11|24861.49
19:20:12|24860.44
19:20:13|24863.66
19:20:14|24860.82
19:20:15|24863.7
19:20:16|24861.95
19:20:17|24862.43
19:20:18|24862.78
19:20:19|24861.53
19:20:21|24861.37
19:20:22|24861.35
19:20:23|24863.01
19:20:24|24861.39
19:20:25|24861.51
19:20:27|24862.64
19:20:27|24862.52
19:20:28|24861.08
19:20:29|24860.72
19:20:30|24861.38
19:20:31|24861.81
19:20:32|24861.08
19:20:33|24861.65
19:20:34|24861.68
19:20:35|24858.78
19:20:36|24859.56
19:20:37|24859.86
19:20:39|24860.11
19:20:40|24860.06
19:20:41|24852.88
19:20:42|24853.73
19:20:43|24853.15
19:20:44|24853.7
19:20:44|24854.2
19:20:45|24851.49
19:20:46|24855.14
19:20:47|24853.86
19:20:48|24853.87
19:20:50|24854.72
19:20:50|24856.34
19:20:52|24855.17
19:20:52|24856.33
19:20:54|24855.61
19:20:54|24855.6
19:20:55|24855.38
19:20:57|24854.42
19:20:57|24852.36
19:20:58|24852.43
19:21:00|24849.35
19:21:01|24849.11
19:21:02|24848.08
19:21:03|24850.34
19:21:03|24848.47
19:21:04|24846.35
19:21:05|24845.56
19:21:07|24846.7
19:21:07|24839.48
19:21:08|24837.98
19:21:09|24838.77
19:21:10|24838.2
19:21:11|24839.65
19:21:12|24837.93
19:21:13|24839.05
19:21:14|24839.58
19:21:16|24837.36
19:21:16|24834.12
19:21:17|24836.3
19:21:18|24836.86
19:21:19|24838.42
19:21:20|24839.04
19:21:21|24837.69
19:21:23|24835.74
19:21:24|24839.99
19:21:25|24838.87
19:21:27|24836.7
19:21:27|24838.3
19:21:29|24836.65
19:21:30|24838.14
19:21:31|24835.92
19:21:32|24835.89
19:21:32|24835.7
19:21:34|24835.94
19:21:35|24836.58
19:21:35|24837.
19:21:37|24838.28
19:21:38|24837.96
19:21:39|24837.46
19:21:40|24837.16
19:21:41|24839.26
19:21:42|24838.72
19:21:43|24834.86
19:21:44|24831.55
19:21:45|24833.37
19:21:46|24831.42
19:21:47|24829.7
19:21:48|24836.69
19:21:49|24832.5
19:21:50|24833.49
19:21:51|24831.86
19:21:52|24834.56
19:21:54|24834.01
19:21:54|24835.5
19:21:56|24837.87
19:21:57|24838.37
19:21:57|24836.73
19:21:59|24836.34
19:21:59|24837.
19:22:01|24835.43
19:22:01|24835.5
19:22:02|24835.43
19:22:04|24835.44
19:22:04|24834.9
19:22:05|24835.51
19:22:06|24836.13
19:22:07|24834.75
19:22:09|24832.1
19:22:09|24833.83
19:22:10|24833.83
19:22:11|24833.3
19:22:13|24834.12
19:22:13|24832.5
19:22:14|24834.55
19:22:16|24833.72
19:22:17|24833.27
19:22:17|24836.59
19:22:19|24835.85
19:22:20|24836.36
19:22:20|24836.42
19:22:21|24836.41
19:22:23|24833.46
19:22:24|24832.93
19:22:25|24834.14
19:22:27|24832.75
19:22:27|24833.33
19:22:28|24835.48
19:22:29|24829.9
19:22:30|24829.56
19:22:32|24826.44
19:22:33|24826.82
19:22:34|24828.47
19:22:34|24832.6
19:22:36|24830.75
19:22:37|24830.68
19:22:38|24831.
19:22:39|24831.8
19:22:40|24831.77
19:22:41|24833.81
19:22:41|24832.26
19:22:43|24832.25
19:22:44|24833.49
19:22:45|24833.83
19:22:46|24834.6
19:22:47|24835.12
19:22:48|24835.9
19:22:49|24837.
19:22:50|24840.24
19:22:51|24837.16
19:22:51|24839.52
19:22:53|24837.58
19:22:54|24840.82
19:22:55|24837.07
19:22:56|24839.31
19:22:57|24836.11
19:22:58|24837.71
19:22:59|24838.22
19:23:00|24838.21
19:23:01|24836.16
19:23:02|24836.48
19:23:03|24836.86
19:23:04|24840.44
19:23:05|24843.29
19:23:06|24841.81
19:23:07|24842.89
19:23:08|24843.83
19:23:09|24842.59
19:23:10|24843.03
19:23:11|24853.85
19:23:12|24850.05
19:23:13|24847.96
19:23:14|24848.47
19:23:15|24847.22
19:23:16|24842.
19:23:17|24846.63
19:23:18|24846.46
19:23:19|24847.38
19:23:20|24848.18
19:23:21|24848.24
19:23:22|24852.09
19:23:24|24851.77
19:23:25|24852.53
19:23:26|24852.52
19:23:27|24852.21
19:23:28|24853.21
19:23:29|24852.72
19:23:30|24851.
19:23:31|24850.96
19:23:32|24851.93
19:23:33|24850.55
19:23:34|24853.25
19:23:35|24851.51
19:23:36|24851.56
19:23:37|24851.01
19:23:38|24851.07
19:23:39|24851.08
19:23:40|24847.84
19:23:41|24850.26
19:23:42|24849.63
19:23:43|24847.97
19:23:44|24846.93
19:23:45|24845.9
19:23:47|24843.28
19:23:47|24845.03
19:23:48|24843.55
19:23:49|24841.2
19:23:50|24843.11
19:23:51|24842.98
19:23:52|24842.81
19:23:53|24842.8
19:23:54|24841.83
19:23:55|24842.11
19:23:56|24842.16
19:23:57|24841.32
19:23:58|24843.09
19:23:59|24843.15
19:24:00|24845.14
19:24:01|24847.6
19:24:02|24844.66
19:24:03|24845.79
19:24:04|24845.58
19:24:05|24845.92
19:24:06|24846.62
19:24:07|24847.6
19:24:08|24846.6
19:24:09|24846.56
19:24:10|24845.98
19:24:11|24844.3
19:24:12|24843.81
19:24:13|24843.72
19:24:14|24843.69
19:24:15|24843.23
19:24:16|24846.06
19:24:17|24844.55
19:24:18|24842.97
19:24:19|24844.96
19:24:20|24845.96
19:24:21|24845.23
19:24:22|24845.97
19:24:23|24845.98
19:24:25|24845.98
19:24:26|24844.66
19:24:27|24848.01
19:24:28|24848.86
19:24:29|24848.08
19:24:31|24847.31
19:24:31|24847.65
19:24:32|24846.82
19:24:33|24845.77
19:24:34|24845.81
19:24:35|24846.85
19:24:36|24845.69
19:24:37|24848.1
19:24:38|24849.48
19:24:39|24847.15
19:24:40|24847.32
19:24:41|24847.12
19:24:42|24847.29
19:24:43|24849.48
19:24:44|24849.48
19:24:46|24849.46
19:24:46|24848.02
19:24:48|24847.93
19:24:48|24845.81
19:24:49|24846.97
19:24:51|24848.67
19:24:52|24849.63
19:24:53|24850.59
19:24:54|24849.85
19:24:55|24850.83
19:24:56|24850.84
19:24:57|24851.29
19:24:58|24851.43
19:24:59|24849.1
19:25:00|24849.15
19:25:00|24849.42
19:25:02|24848.82
19:25:03|24848.76
19:25:04|24849.38
19:25:04|24851.
19:25:06|24850.12
19:25:07|24852.
19:25:08|24850.56
19:25:09|24852.63
19:25:10|24851.5
19:25:11|24861.56
19:25:12|24859.2
19:25:13|24861.08
19:25:13|24856.91
19:25:14|24857.34
19:25:16|24860.65
19:25:17|24863.22
19:25:17|24861.06
19:25:19|24864.
19:25:20|24864.27
19:25:21|24864.05
19:25:21|24865.27
19:25:23|24863.86
19:25:24|24865.96
19:25:25|24864.11
19:25:26|24865.61
19:25:27|24864.15
19:25:28|24863.5
19:25:29|24863.98
19:25:31|24862.84
19:25:32|24862.57
19:25:33|24861.36
19:25:35|24864.54
19:25:35|24862.93
19:25:36|24865.62
19:25:37|24864.02
19:25:38|24863.24
19:25:39|24864.44
19:25:40|24862.86
19:25:41|24862.45
19:25:42|24869.44
19:25:43|24868.57
19:25:44|24868.31
19:25:45|24867.3
19:25:46|24866.83
19:25:47|24865.97
19:25:49|24866.72
19:25:49|24866.1
19:25:51|24867.24
19:25:51|24864.72
19:25:52|24869.76
19:25:53|24868.16
19:25:54|24859.16
19:25:55|24859.52
19:25:56|24858.69
19:25:57|24856.54
19:25:58|24857.05
19:26:00|24856.43
19:26:00|24852.56
19:26:02|24852.48
19:26:03|24853.69
19:26:03|24851.6
19:26:05|24853.01
19:26:05|24855.66
19:26:06|24852.11
19:26:08|24854.76
19:26:08|24852.97
19:26:09|24853.78
19:26:11|24853.75
19:26:11|24853.56
19:26:12|24853.51
19:26:13|24848.09
19:26:15|24849.45
19:26:16|24850.79
19:26:17|24850.76
19:26:18|24849.51
19:26:19|24847.33
19:26:20|24846.2
19:26:21|24846.89
19:26:21|24847.58
19:26:23|24847.63
19:26:23|24846.
19:26:25|24849.25
19:26:26|24849.22
19:26:27|24849.13
19:26:29|24848.83
19:26:29|24847.64
19:26:30|24847.65
19:26:31|24847.65
19:26:32|24849.
19:26:33|24849.81
19:26:34|24848.54
19:26:36|24849.55
19:26:37|24850.42
19:26:38|24849.51
19:26:39|24849.42
19:26:40|24849.32
19:26:41|24849.29
19:26:42|24848.85
19:26:43|24848.85
19:26:44|24847.89
19:26:45|24850.19
19:26:46|24848.81
19:26:47|24850.11
19:26:48|24849.85
19:26:49|24851.72
19:26:50|24850.02
19:26:51|24850.08
19:26:52|24851.56
19:26:53|24850.35
19:26:54|24849.93
19:26:55|24851.76
19:26:56|24851.24
19:26:57|24850.92
19:26:58|24848.61
19:26:59|24848.86
19:27:00|24848.11
19:27:01|24848.15
19:27:02|24850.19
19:27:03|24848.98
19:27:04|24848.28
19:27:05|24849.54
19:27:06|24848.48
19:27:07|24850.25
19:27:08|24849.66
19:27:09|24849.11
19:27:10|24851.59
19:27:11|24850.94
19:27:12|24851.87
19:27:12|24850.96
19:27:14|24852.
19:27:15|24850.19
19:27:16|24851.1
19:27:17|24850.29
19:27:18|24851.13
19:27:18|24850.8
19:27:20|24851.49
19:27:21|24850.93
19:27:22|24852.56
19:27:23|24853.12
19:27:24|24852.67
19:27:25|24852.73
19:27:26|24852.21
19:27:27|24852.29
19:27:29|24853.61
19:27:30|24853.85
19:27:31|24857.21
19:27:32|24856.57
19:27:32|24855.56
19:27:34|24857.67
19:27:34|24855.93
19:27:36|24856.89
19:27:37|24856.95
19:27:37|24857.16
19:27:39|24854.37
19:27:40|24850.81
19:27:41|24850.99
19:27:42|24850.12
19:27:43|24850.62
19:27:44|24851.2
19:27:45|24849.4
19:27:46|24849.1
19:27:47|24849.1
19:27:48|24850.
19:27:49|24848.91
19:27:50|24849.81
19:27:51|24849.21
19:27:52|24850.3
19:27:53|24849.39
19:27:54|24849.15
19:27:56|24848.67
19:27:56|24848.53
19:27:58|24850.06
19:27:58|24850.06
19:27:59|24849.39
19:28:00|24849.46
19:28:01|24851.58
19:28:03|24852.91
19:28:03|24854.5
19:28:04|24853.85
19:28:05|24854.01
19:28:06|24853.84
19:28:08|24853.86
19:28:08|24854.08
19:28:09|24852.47
19:28:10|24852.41
19:28:11|24851.23
19:28:12|24852.18
19:28:13|24852.
19:28:14|24849.38
19:28:15|24850.39
19:28:16|24849.98
19:28:18|24851.36
19:28:18|24849.98
19:28:19|24852.
19:28:20|24851.49
19:28:21|24848.6
19:28:23|24847.8
19:28:23|24848.32
19:28:24|24847.4
19:28:25|24850.58
19:28:26|24848.73
19:28:28|24849.82
19:28:28|24849.82
19:28:30|24849.78
19:28:31|24850.
19:28:32|24849.63
19:28:33|24849.59
19:28:35|24849.85
19:28:35|24849.85
19:28:36|24848.39
19:28:37|24850.02
19:28:39|24850.23
19:28:40|24853.09
19:28:41|24852.64
19:28:42|24852.3
19:28:42|24853.34
19:28:44|24852.41
19:28:45|24853.2
19:28:46|24853.25
19:28:47|24852.45
19:28:48|24852.03
19:28:49|24851.61
19:28:50|24852.84
19:28:51|24851.13
19:28:52|24850.44
19:28:53|24850.16
19:28:54|24850.08
19:28:55|24849.14
19:28:56|24848.75
19:28:57|24848.75
19:28:58|24848.39
19:28:59|24848.76
19:29:00|24847.51
19:29:01|24846.
19:29:02|24846.79
19:29:03|24847.39
19:29:04|24847.39
19:29:05|24846.38
19:29:06|24846.58
19:29:07|24847.65
19:29:08|24845.62
19:29:09|24846.8
19:29:10|24848.17
19:29:11|24850.64
19:29:12|24852.64
19:29:13|24853.2
19:29:14|24853.09
19:29:15|24853.08
19:29:16|24852.93
19:29:17|24852.63
19:29:18|24853.5
19:29:19|24854.46
19:29:20|24854.9
19:29:21|24853.45
19:29:22|24854.1
19:29:23|24853.62
19:29:24|24853.64
19:29:25|24853.72
19:29:26|24855.22
19:29:27|24853.26
19:29:28|24852.89
19:29:29|24852.87
19:29:31|24852.74
19:29:32|24854.63
19:29:33|24855.3
19:29:34|24855.02
19:29:35|24853.47
19:29:37|24853.33
19:29:37|24853.26
19:29:38|24851.53
19:29:39|24851.32
19:29:40|24852.01
19:29:41|24853.69
19:29:42|24853.94
19:29:43|24855.35
19:29:45|24855.35
19:29:45|24856.
19:29:47|24855.6
19:29:48|24857.34
19:29:48|24856.3
19:29:49|24856.31
19:29:51|24855.67
19:29:52|24855.54
19:29:53|24854.66
19:29:54|24854.93
19:29:55|24857.86
19:29:56|24856.04
19:29:57|24856.96
19:29:58|24856.44
19:29:59|24856.63
19:30:00|24856.24
19:30:01|24856.18
19:30:02|24855.65
19:30:03|24856.27
19:30:04|24855.65
19:30:05|24855.66
19:30:06|24855.77
19:30:07|24857.59
19:30:08|24858.
19:30:09|24858.86
19:30:10|24858.2
19:30:11|24857.28
19:30:12|24854.53
19:30:13|24854.6
19:30:14|24856.16
19:30:15|24858.07
19:30:16|24855.87
19:30:17|24858.07
19:30:18|24859.
19:30:19|24857.55
19:30:20|24858.7
19:30:21|24858.24
19:30:23|24859.2
19:30:23|24858.4
19:30:24|24858.61
19:30:25|24859.78
19:30:26|24860.94
19:30:27|24857.23
19:30:28|24859.32
19:30:29|24859.96
19:30:31|24857.87
19:30:32|24860.18
19:30:33|24859.94
19:30:34|24859.33
19:30:35|24859.13
19:30:36|24858.95
19:30:37|24857.54
19:30:39|24852.71
19:30:39|24853.94
19:30:40|24852.18
19:30:41|24852.26
19:30:42|24851.86
19:30:43|24853.58
19:30:44|24854.88
19:30:45|24853.61
19:30:46|24854.83
19:30:47|24855.06
19:30:48|24855.7
19:30:50|24859.12
19:30:51|24857.92
19:30:52|24859.43
19:30:52|24857.95
19:30:54|24861.86
19:30:55|24862.93
19:30:56|24861.13
19:30:57|24861.93
19:30:58|24860.61
19:30:59|24861.44
19:31:00|24862.07
19:31:01|24860.9
19:31:02|24862.07
19:31:03|24861.97
19:31:04|24862.2
19:31:04|24862.99
19:31:06|24861.34
19:31:07|24862.88
19:31:08|24862.5
19:31:09|24863.31
19:31:10|24865.17
19:31:11|24862.91
19:31:12|24861.08
19:31:13|24861.16
19:31:14|24861.79
19:31:15|24861.83
19:31:16|24860.66
19:31:17|24862.42
19:31:17|24861.84
19:31:18|24861.84
19:31:20|24862.68
19:31:21|24863.7
19:31:22|24863.29
19:31:23|24862.17
19:31:24|24859.55
19:31:24|24861.57
19:31:25|24861.
19:31:27|24861.94
19:31:27|24858.95
19:31:29|24860.54
19:31:29|24860.85
19:31:31|24862.61
19:31:32|24858.16
19:31:34|24858.26
19:31:34|24859.22
19:31:35|24858.97
19:31:37|24859.8
19:31:38|24860.09
19:31:39|24860.02
19:31:40|24861.17
19:31:41|24861.18
19:31:43|24862.6
19:31:43|24861.
19:31:44|24861.99
19:31:45|24863.96
19:31:46|24863.99
19:31:47|24863.61
19:31:48|24862.61
19:31:49|24862.24
19:31:50|24861.08
19:31:51|24862.35
19:31:52|24861.44
19:31:54|24864.55
19:31:55|24864.47
19:31:56|24863.5
19:31:56|24865.43
19:31:58|24866.16
19:31:59|24866.22
19:32:00|24866.83
19:32:00|24863.07
19:32:01|24862.8
19:32:03|24864.55
19:32:04|24864.55
19:32:05|24865.64
19:32:06|24863.14
19:32:07|24863.84
19:32:08|24861.58
19:32:09|24861.7
19:32:09|24863.09
19:32:10|24861.03
19:32:12|24862.41
19:32:13|24863.67
19:32:14|24864.84
19:32:15|24864.81
19:32:16|24866.97
19:32:17|24866.84
19:32:17|24865.79
19:32:19|24866.86
19:32:20|24866.97
19:32:20|24866.57
19:32:22|24866.22
19:32:23|24864.74
19:32:24|24865.65
19:32:25|24865.64
19:32:26|24866.48
19:32:27|24866.52
19:32:28|24857.3
19:32:29|24858.29
19:32:30|24856.98
19:32:31|24856.6
19:32:32|24856.64
19:32:34|24856.75
19:32:34|24856.06
19:32:35|24859.36
19:32:37|24859.4
19:32:37|24859.4
19:32:39|24860.
19:32:40|24860.
19:32:41|24860.77
19:32:42|24862.49
19:32:43|24861.12
19:32:44|24861.29
19:32:45|24855.71
19:32:47|24853.17
19:32:47|24850.62
19:32:48|24850.34
19:32:49|24849.36
19:32:50|24848.04
19:32:51|24847.89
19:32:53|24847.95
19:32:53|24851.07
19:32:54|24848.42
19:32:55|24848.36
19:32:56|24848.29
19:32:58|24848.2
19:32:58|24849.07
19:32:59|24849.98
19:33:00|24850.45
19:33:01|24850.05
19:33:02|24849.01
19:33:03|24850.35
19:33:04|24848.69
19:33:05|24848.46
19:33:06|24848.46
19:33:07|24848.47
19:33:08|24849.43
19:33:09|24848.03
19:33:10|24848.92
19:33:11|24848.56
19:33:12|24846.39
19:33:13|24846.43
19:33:14|24847.69
19:33:15|24845.45
19:33:16|24845.21
19:33:17|24846.32
19:33:18|24846.54
19:33:19|24843.46
19:33:20|24841.42
19:33:21|24842.37
19:33:22|24843.13
19:33:24|24842.87
19:33:24|24842.61
19:33:25|24843.58
19:33:26|24843.38
19:33:27|24843.24
19:33:28|24843.24
19:33:29|24841.53
19:33:30|24840.97
19:33:31|24840.33
19:33:32|24838.02
19:33:34|24841.58
19:33:35|24840.59
19:33:36|24846.13
19:33:37|24846.3
19:33:38|24846.67
19:33:40|24847.98
19:33:40|24848.53
19:33:41|24848.26
19:33:42|24847.75
19:33:43|24847.76
19:33:44|24847.75
19:33:46|24848.06
19:33:46|24848.99
19:33:48|24846.83
19:33:49|24847.3
19:33:50|24847.16
19:33:51|24845.74
19:33:51|24847.2
19:33:53|24847.91
19:33:53|24845.82
19:33:55|24847.43
19:33:56|24850.48
19:33:56|24852.6
19:33:58|24852.79
19:33:59|24850.83
19:33:59|24847.94
19:34:01|24846.34
19:34:02|24846.47
19:34:03|24846.32
19:34:04|24844.59
19:34:04|24845.14
19:34:05|24844.18
19:34:06|24844.36
19:34:08|24840.62
19:34:08|24843.83
19:34:09|24841.77
19:34:10|24841.76
19:34:12|24841.45
19:34:13|24841.45
19:34:13|24842.47
19:34:14|24840.13
19:34:16|24842.78
19:34:16|24841.8
19:34:17|24841.8
19:34:19|24843.56
19:34:20|24843.56
19:34:21|24844.54
19:34:22|24843.22
19:34:23|24845.03
19:34:24|24846.43
19:34:25|24847.39
19:34:26|24847.38
19:34:27|24847.16
19:34:28|24847.13
19:34:29|24847.45
19:34:30|24847.2
19:34:31|24847.12
19:34:32|24845.58
19:34:33|24846.94
19:34:34|24845.99
19:34:36|24845.52
19:34:37|24844.14
19:34:37|24845.17
19:34:38|24843.43
19:34:40|24844.36
19:34:41|24843.28
19:34:42|24843.81
19:34:43|24842.27
19:34:44|24841.83
19:34:45|24839.06
19:34:46|24841.55
19:34:48|24840.43
19:34:48|24842.54
19:34:49|24842.57
19:34:51|24841.71
19:34:51|24841.53
19:34:52|24839.63
19:34:53|24841.15
19:34:54|24840.13
19:34:55|24842.
19:34:56|24843.89
19:34:57|24844.78
19:34:58|24844.44
19:34:59|24844.52
19:35:00|24843.2
19:35:02|24843.84
19:35:02|24846.66
19:35:03|24845.29
19:35:04|24846.88
19:35:05|24845.1
19:35:06|24846.29
19:35:07|24846.36
19:35:08|24845.27
19:35:09|24847.72
19:35:10|24846.14
19:35:11|24847.67
19:35:12|24848.01
19:35:13|24848.37
19:35:14|24847.57
19:35:15|24848.15
19:35:16|24846.77
19:35:17|24849.44
19:35:19|24850.1
19:35:19|24849.09
19:35:20|24852.03
19:35:21|24850.7
19:35:22|24851.3
19:35:23|24851.1
19:35:24|24851.6
19:35:25|24851.6
19:35:26|24851.8
19:35:27|24853.51
19:35:28|24853.77
19:35:30|24853.68
19:35:30|24853.36
19:35:31|24853.18
19:35:32|24848.75
19:35:33|24849.98
19:35:34|24849.95
19:35:36|24848.05
19:35:36|24847.34
19:35:38|24847.55
19:35:39|24846.07
19:35:41|24844.93
19:35:42|24844.61
19:35:42|24844.3
19:35:44|24845.26
19:35:45|24844.28
19:35:46|24845.38
19:35:47|24844.15
19:35:48|24842.2
19:35:49|24843.59
19:35:50|24842.2
19:35:51|24842.18
19:35:52|24843.7
19:35:53|24844.78
19:35:54|24845.23
19:35:55|24844.49
19:35:56|24843.77
19:35:57|24844.45
19:35:58|24845.67
19:35:59|24842.73
19:36:00|24843.64
19:36:01|24843.07
19:36:02|24839.67
19:36:03|24840.61
19:36:04|24840.97
19:36:05|24840.99
19:36:06|24842.21
19:36:07|24846.39
19:36:08|24844.45
19:36:09|24846.44
19:36:10|24846.06
19:36:11|24846.64
19:36:12|24847.41
19:36:13|24847.37
19:36:14|24846.12
19:36:15|24849.42
19:36:16|24849.63
19:36:17|24850.23
19:36:18|24850.26
19:36:19|24849.52
19:36:20|24850.23
19:36:21|24850.77
19:36:22|24849.49
19:36:23|24847.26
19:36:24|24848.11
19:36:25|24846.54
19:36:26|24845.8
19:36:27|24847.64
19:36:28|24846.62
19:36:30|24846.62
19:36:30|24847.36
19:36:32|24848.07
19:36:32|24847.15
19:36:34|24848.41
19:36:34|24849.08
19:36:36|24846.94
19:36:37|24847.7
19:36:38|24848.01
19:36:39|24848.54
19:36:40|24848.01
19:36:41|24846.04
19:36:43|24846.68
19:36:44|24846.65
19:36:45|24848.26
19:36:45|24844.02
19:36:47|24844.02
19:36:48|24846.57
19:36:49|24844.37
19:36:50|24844.19
19:36:51|24843.38
19:36:52|24844.37
19:36:52|24844.04
19:36:54|24843.98
19:36:55|24844.43
19:36:56|24844.45
19:36:57|24844.09
19:36:58|24845.
19:36:59|24844.08
19:37:00|24842.75
19:37:01|24843.91
19:37:02|24843.46
19:37:03|24843.13
19:37:04|24844.76
19:37:05|24842.92
19:37:06|24842.51
19:37:07|24843.43
19:37:08|24844.47
19:37:08|24847.6
19:37:10|24847.99
19:37:11|24849.18
19:37:12|24849.4
19:37:12|24848.29
19:37:14|24847.81
19:37:14|24848.17
19:37:15|24848.03
19:37:17|24848.44
19:37:17|24848.44
19:37:19|24847.88
19:37:20|24848.5
19:37:21|24848.55
19:37:22|24848.24
19:37:22|24847.18
19:37:24|24847.67
19:37:24|24845.61
19:37:26|24845.78
19:37:27|24844.97
19:37:28|24847.82
19:37:29|24847.07
19:37:30|24847.07
19:37:31|24848.57
19:37:32|24848.38
19:37:33|24848.38
19:37:34|24846.06
19:37:35|24847.75
19:37:36|24848.57
19:37:37|24845.8
19:37:38|24846.02
19:37:39|24845.11
19:37:41|24843.82
19:37:42|24844.78
19:37:43|24844.79
19:37:44|24843.35
19:37:45|24839.62
19:37:46|24844.82
19:37:47|24844.5
19:37:48|24843.
19:37:49|24843.47
19:37:50|24841.87
19:37:51|24842.4
19:37:52|24842.24
19:37:53|24842.08
19:37:53|24841.89
19:37:55|24842.95
19:37:56|24843.26
19:37:57|24840.16
19:37:57|24842.11
19:37:59|24840.29
19:38:00|24842.06
19:38:01|24841.71
19:38:01|24841.71
19:38:03|24839.94
19:38:04|24838.72
19:38:05|24841.58
19:38:06|24840.26
19:38:07|24844.09
19:38:08|24850.02
19:38:08|24850.4
19:38:09|24851.01
19:38:11|24860.5
19:38:12|24856.34
19:38:13|24858.06
19:38:14|24857.38
19:38:14|24856.71
19:38:16|24858.72
19:38:17|24858.52
19:38:18|24858.53
19:38:19|24858.43
19:38:20|24857.45
19:38:21|24855.88
19:38:22|24857.03
19:38:23|24858.73
19:38:24|24858.41
19:38:25|24859.08
19:38:26|24857.3
19:38:27|24858.6
19:38:28|24857.74
19:38:29|24853.96
19:38:30|24857.54
19:38:31|24857.22
19:38:32|24859.79
19:38:33|24858.
19:38:34|24855.91
19:38:35|24857.75
19:38:36|24858.58
19:38:37|24859.16
19:38:38|24860.48
19:38:39|24860.63
19:38:41|24858.67
19:38:42|24860.77
19:38:43|24860.37
19:38:44|24859.43
19:38:45|24863.09
19:38:46|24860.82
19:38:47|24860.3
19:38:48|24858.76
19:38:49|24859.74
19:38:50|24860.28
19:38:52|24860.7
19:38:52|24860.85
19:38:54|24861.03
19:38:55|24861.22
19:38:56|24860.59
19:38:57|24862.47
19:38:58|24860.18
19:38:59|24862.6
19:39:00|24861.02
19:39:01|24859.24
19:39:02|24859.95
19:39:03|24858.13
19:39:04|24854.92
19:39:05|24856.18
19:39:06|24852.86
19:39:07|24856.89
19:39:08|24857.33
19:39:09|24856.44
19:39:10|24855.26
19:39:11|24851.82
19:39:12|24851.9
19:39:13|24853.48
19:39:14|24854.19
19:39:15|24856.83
19:39:16|24855.69
19:39:17|24855.6
19:39:18|24857.09
19:39:19|24856.2
19:39:20|24857.68
19:39:21|24858.6
19:39:22|24858.5
19:39:23|24859.57
19:39:24|24859.06
19:39:25|24858.15
19:39:26|24857.05
19:39:27|24856.54
19:39:28|24857.94
19:39:29|24856.84
19:39:30|24858.15
19:39:31|24856.73
19:39:32|24857.13
19:39:33|24856.43
19:39:34|24856.35
19:39:35|24856.88
19:39:36|24857.44
19:39:37|24855.91
19:39:38|24855.23
19:39:39|24854.38
19:39:41|24855.44
19:39:41|24856.13
19:39:43|24856.79
19:39:44|24855.91
19:39:44|24855.08
19:39:46|24855.35
19:39:46|24857.74
19:39:48|24857.64
19:39:49|24855.68
19:39:50|24856.89
19:39:51|24857.96
19:39:53|24858.
19:39:53|24856.19
19:39:55|24852.09
19:39:56|24851.42
19:39:57|24852.5
19:39:58|24853.6
19:39:58|24852.91
19:40:00|24851.84
19:40:01|24852.07
19:40:01|24848.77
19:40:03|24847.71
19:40:04|24847.17
19:40:05|24847.04
19:40:05|24847.65
19:40:06|24846.79
19:40:08|24847.78
19:40:09|24853.4
19:40:09|24853.3
19:40:10|24853.63
19:40:11|24851.26
19:40:13|24852.18
19:40:13|24851.55
19:40:15|24851.64
19:40:15|24852.5
19:40:16|24852.5
19:40:18|24854.65
19:40:19|24854.05
19:40:19|24854.39
19:40:20|24854.14
19:40:21|24853.92
19:40:22|24854.1
19:40:23|24853.58
19:40:24|24854.71
19:40:25|24854.17
19:40:27|24854.95
19:40:28|24854.95
19:40:29|24852.48
19:40:29|24848.7
19:40:30|24850.56
19:40:31|24849.76
19:40:32|24852.02
19:40:34|24852.02
19:40:35|24851.74
19:40:35|24853.2
19:40:36|24854.03
19:40:37|24853.62
19:40:39|24851.56
19:40:39|24850.5
19:40:41|24850.5
19:40:42|24850.6
19:40:43|24850.66
19:40:44|24850.08
19:40:46|24849.15
19:40:46|24849.95
19:40:47|24848.1
19:40:48|24848.
19:40:49|24847.14
19:40:50|24847.8
19:40:51|24850.15
19:40:53|24848.45
19:40:54|24847.91
19:40:55|24847.39
19:40:56|24847.7
19:40:56|24848.19
19:40:58|24847.71
19:40:58|24848.6
19:41:00|24848.1
19:41:01|24849.18
19:41:02|24848.51
19:41:03|24848.79
19:41:04|24847.23
19:41:05|24848.79
19:41:07|24848.
19:41:07|24850.17
19:41:08|24849.32
19:41:09|24850.56
19:41:10|24849.74
19:41:11|24856.52
19:41:12|24855.15
19:41:13|24855.05
19:41:14|24853.34
19:41:15|24853.2
19:41:16|24854.26
19:41:17|24851.41
19:41:18|24853.75
19:41:19|24855.06
19:41:20|24854.25
19:41:21|24856.57
19:41:22|24854.93
19:41:23|24850.2
19:41:24|24848.66
19:41:25|24847.09
19:41:26|24845.
19:41:27|24849.15
19:41:28|24850.21
19:41:29|24848.28
19:41:30|24845.87
19:41:31|24845.05
19:41:32|24846.05
19:41:33|24846.15
19:41:34|24845.83
19:41:35|24845.03
19:41:36|24845.4
19:41:37|24846.06
19:41:38|24844.8
19:41:39|24845.97
19:41:40|24847.03
19:41:42|24846.59
19:41:43|24846.45
19:41:44|24846.4
19:41:45|24845.35
19:41:46|24843.1
19:41:47|24841.31
19:41:48|24841.48
19:41:49|24841.72
19:41:51|24840.5
19:41:52|24837.71
19:41:53|24838.73
19:41:54|24838.31
19:41:55|24837.03
19:41:56|24837.06
19:41:57|24836.23
19:41:58|24836.65
19:41:59|24838.39
19:42:00|24837.56
19:42:02|24833.87
19:42:02|24833.15
19:42:03|24831.54
19:42:04|24833.21
19:42:05|24833.96
19:42:06|24840.89
19:42:07|24844.15
19:42:09|24844.1
19:42:09|24844.67
19:42:10|24844.46
19:42:12|24842.39
19:42:12|24845.81
19:42:14|24845.26
19:42:14|24845.23
19:42:15|24846.65
19:42:17|24847.62
19:42:17|24848.71
19:42:18|24849.06
19:42:19|24849.6
19:42:21|24849.58
19:42:21|24853.54
19:42:23|24851.4
19:42:23|24854.37
19:42:25|24852.51
19:42:26|24850.69
19:42:27|24851.12
19:42:28|24848.25
19:42:28|24848.88
19:42:29|24848.59
19:42:30|24846.6
19:42:31|24847.92
19:42:32|24848.02
19:42:34|24846.62
19:42:34|24849.19
19:42:35|24852.09
19:42:37|24852.71
19:42:37|24851.85
19:42:38|24851.93
19:42:40|24851.94
19:42:41|24853.9
19:42:41|24853.74
19:42:43|24854.08
19:42:44|24849.24
19:42:45|24846.85
19:42:47|24847.59
19:42:47|24847.41
19:42:48|24847.38
19:42:50|24852.36
19:42:50|24851.66
19:42:51|24852.13
19:42:52|24852.78
19:42:53|24851.35
19:42:55|24850.99
19:42:56|24850.02
19:42:56|24850.14
19:42:58|24848.5
19:42:58|24848.23
19:43:00|24847.24
19:43:00|24848.75
19:43:02|24849.53
19:43:03|24851.14
19:43:03|24850.07
19:43:05|24851.
19:43:06|24851.76
19:43:07|24849.79
19:43:08|24850.3
19:43:09|24850.06
19:43:10|24848.83
19:43:11|24846.32
19:43:12|24847.89
19:43:13|24846.32
19:43:14|24847.29
19:43:14|24846.
19:43:15|24845.23
19:43:17|24843.9
19:43:18|24844.65
19:43:19|24844.34
19:43:20|24845.61
19:43:21|24847.68
19:43:22|24849.07
19:43:23|24838.61
19:43:24|24841.37
19:43:25|24845.17
19:43:26|24847.52
19:43:27|24846.16
19:43:28|24850.03
19:43:29|24848.68
19:43:30|24849.94
19:43:31|24849.41
19:43:31|24849.91
19:43:33|24850.21
19:43:33|24850.
19:43:34|24847.98
19:43:36|24848.12
19:43:37|24847.52
19:43:38|24848.2
19:43:39|24848.95
19:43:40|24847.95
19:43:40|24849.64
19:43:42|24850.37
19:43:42|24850.37
19:43:44|24849.
19:43:45|24849.98
19:43:46|24848.74
19:43:47|24847.26
19:43:48|24846.73
19:43:49|24847.01
19:43:50|24848.01
19:43:51|24849.13
19:43:53|24847.25
19:43:54|24845.93
19:43:55|24847.38
19:43:56|24847.53
19:43:57|24848.03
19:43:58|24849.98
19:43:59|24849.75
19:44:00|24848.57
19:44:01|24849.37
19:44:02|24848.03
19:44:03|24848.03
19:44:05|24846.63
19:44:05|24848.22
19:44:06|24845.7
19:44:07|24846.31
19:44:08|24846.64
19:44:09|24847.59
19:44:10|24847.26
19:44:11|24848.52
19:44:12|24850.02
19:44:13|24850.76
19:44:14|24850.09
19:44:16|24850.05
19:44:16|24850.21
19:44:17|24850.25
19:44:18|24850.28
19:44:19|24850.25
19:44:21|24849.84
19:44:21|24849.75
19:44:23|24849.82
19:44:24|24849.39
19:44:25|24850.28
19:44:26|24849.68
19:44:27|24849.68
19:44:28|24849.37
19:44:29|24847.43
19:44:30|24848.47
19:44:31|24848.64
19:44:31|24847.77
19:44:32|24846.14
19:44:34|24846.
19:44:34|24847.49
19:44:35|24847.62
19:44:37|24846.43
19:44:38|24848.55
19:44:39|24849.47
19:44:39|24848.
19:44:41|24849.98
19:44:42|24851.59
19:44:42|24852.17
19:44:44|24850.64
19:44:46|24852.3
19:44:47|24850.79
19:44:48|24851.83
19:44:49|24848.5
19:44:50|24849.31
19:44:50|24848.26
19:44:52|24847.66
19:44:53|24850.28
19:44:54|24849.72
19:44:56|24851.26
19:44:56|24851.25
19:44:58|24849.75
19:44:59|24851.
19:45:00|24849.88
19:45:01|24849.51
19:45:02|24849.51
19:45:03|24849.01
19:45:04|24849.41
19:45:05|24849.12
19:45:06|24849.12
19:45:07|24848.47
19:45:07|24847.66
19:45:09|24848.5
19:45:10|24848.48
19:45:10|24848.48
19:45:12|24849.24
19:45:13|24849.12
19:45:14|24849.12
19:45:15|24847.23
19:45:16|24848.52
19:45:16|24846.63
19:45:18|24845.
19:45:18|24845.81
19:45:20|24847.75
19:45:20|24856.06
19:45:22|24854.86
19:45:22|24857.45
19:45:24|24854.58
19:45:25|24856.02
19:45:26|24856.33
19:45:27|24856.06
19:45:28|24855.84
19:45:30|24858.37
19:45:30|24856.06
19:45:31|24855.53
19:45:32|24857.62
19:45:33|24858.53
19:45:34|24858.01
19:45:35|24858.76
19:45:36|24858.88
19:45:37|24859.39
19:45:38|24857.78
19:45:39|24857.79
19:45:40|24858.08
19:45:41|24856.8
19:45:42|24858.3
19:45:43|24856.57
19:45:44|24858.06
19:45:46|24857.58
19:45:47|24855.65
19:45:48|24855.21
19:45:49|24857.08
19:45:50|24858.92
19:45:51|24858.43
19:45:53|24858.48
19:45:53|24863.89
19:45:55|24862.41
19:45:56|24862.71
19:45:57|24863.43
19:45:58|24863.39
19:45:59|24861.72
19:45:59|24860.96
19:46:00|24863.25
19:46:02|24863.2
19:46:03|24857.04
19:46:04|24857.4
19:46:05|24853.63
19:46:06|24852.85
19:46:07|24851.01
19:46:08|24849.45
19:46:10|24850.58
19:46:10|24850.59
19:46:11|24852.9
19:46:12|24852.12
19:46:13|24850.57
19:46:14|24848.79
19:46:15|24849.82
19:46:16|24853.6
19:46:17|24854.8
19:46:19|24852.91
19:46:19|24851.26
19:46:20|24849.54
19:46:21|24848.31
19:46:22|24848.1
19:46:23|24847.34
19:46:24|24846.67
19:46:25|24847.9
19:46:26|24847.88
19:46:27|24847.84
19:46:28|24846.96
19:46:29|24845.12
19:46:30|24845.
19:46:31|24845.13
19:46:32|24844.78
19:46:33|24843.73
19:46:34|24846.69
19:46:35|24846.34
19:46:36|24845.58
19:46:37|24845.86
19:46:38|24843.91
19:46:39|24844.48
19:46:40|24845.5
19:46:41|24844.87
19:46:42|24845.91
19:46:43|24848.2
19:46:44|24852.56
19:46:46|24850.91
19:46:47|24850.35
19:46:48|24850.34
19:46:48|24850.04
19:46:50|24849.36
19:46:51|24849.72
19:46:52|24849.95
19:46:53|24848.38
19:46:54|24848.91
19:46:55|24850.61
19:46:56|24849.28
19:46:57|24851.6
19:46:58|24849.72
19:47:00|24848.02
19:47:01|24849.17
19:47:01|24845.66
19:47:03|24847.41
19:47:04|24846.51
19:47:05|24844.97
19:47:06|24846.5
19:47:07|24844.98
19:47:08|24843.42
19:47:08|24844.7
19:47:09|24847.14
19:47:10|24846.37
19:47:12|24844.18
19:47:13|24843.9
19:47:13|24843.8
19:47:14|24845.55
19:47:16|24847.77
19:47:16|24848.05
19:47:17|24845.62
19:47:18|24843.12
19:47:20|24843.04
19:47:20|24842.57
19:47:22|24841.44
19:47:23|24840.71
19:47:24|24840.08
19:47:24|24838.42
19:47:25|24837.13
19:47:27|24839.15
19:47:27|24837.66
19:47:28|24837.16
19:47:30|24838.33
19:47:31|24837.91
19:47:32|24839.39
19:47:33|24835.28
19:47:34|24838.75
19:47:35|24838.87
19:47:36|24838.46
19:47:37|24839.22
19:47:38|24836.37
19:47:39|24836.83
19:47:40|24838.03
19:47:41|24838.01
19:47:42|24838.03
19:47:43|24842.22
19:47:44|24843.84
19:47:45|24841.93
19:47:46|24845.58
19:47:47|24846.68
19:47:48|24846.45
19:47:49|24845.59
19:47:50|24844.13
19:47:51|24845.39
19:47:52|24844.19
19:47:53|24844.51
19:47:55|24844.29
19:47:55|24845.14
19:47:56|24842.99
19:47:57|24841.06
19:47:58|24841.79
19:47:59|24839.74
19:48:01|24839.89
19:48:02|24839.9
19:48:03|24839.72
19:48:04|24842.67
19:48:05|24844.78
19:48:05|24846.2
19:48:07|24843.25
19:48:08|24844.84
19:48:09|24843.63
19:48:10|24845.
19:48:11|24843.09
19:48:12|24844.76
19:48:13|24845.58
19:48:14|24846.3
19:48:15|24845.8
19:48:16|24847.3
19:48:17|24847.33
19:48:18|24846.01
19:48:19|24846.68
19:48:20|24845.
19:48:21|24846.12
19:48:22|24846.01
19:48:23|24846.17
19:48:24|24846.17
19:48:25|24846.66
19:48:26|24847.6
19:48:27|24848.58
19:48:28|24849.37
19:48:29|24848.88
19:48:30|24848.8
19:48:31|24849.08
19:48:32|24850.
19:48:33|24850.5
19:48:34|24850.7
19:48:35|24852.23
19:48:36|24851.14
19:48:37|24851.69
19:48:38|24850.09
19:48:39|24847.89
19:48:40|24849.32
19:48:41|24847.61
19:48:41|24847.16
19:48:42|24846.91
19:48:44|24846.91
19:48:44|24847.16
19:48:46|24845.93
19:48:47|24850.72
19:48:49|24849.15
19:48:50|24849.19
19:48:51|24849.52
19:48:52|24848.44
19:48:53|24847.76
19:48:54|24843.29
19:48:55|24846.51
19:48:56|24846.
19:48:57|24845.17
19:48:58|24844.53
19:48:59|24844.37
19:49:00|24844.44
19:49:01|24844.55
19:49:02|24843.76
19:49:03|24844.1
19:49:04|24844.25
19:49:05|24845.77
19:49:06|24845.27
19:49:07|24845.26
19:49:08|24845.02
19:49:09|24842.66
19:49:10|24843.8
19:49:11|24842.02
19:49:12|24842.94
19:49:13|24841.72
19:49:14|24842.44
19:49:15|24843.33
19:49:16|24840.84
19:49:17|24843.83
19:49:18|24842.56
19:49:19|24842.31
19:49:20|24842.38
19:49:21|24841.13
19:49:22|24841.61
19:49:23|24839.47
19:49:24|24838.81
19:49:25|24838.43
19:49:26|24838.
19:49:27|24839.02
19:49:28|24839.
19:49:29|24840.42
19:49:30|24839.93
19:49:31|24840.85
19:49:32|24842.42
19:49:33|24843.9
19:49:34|24840.89
19:49:35|24840.23
19:49:36|24837.4
19:49:37|24837.85
19:49:38|24838.06
19:49:39|24834.88
19:49:40|24835.79
19:49:41|24835.8
19:49:42|24835.3
19:49:43|24835.1
19:49:44|24834.52
19:49:45|24835.06
19:49:46|24834.31
19:49:47|24835.33
19:49:48|24833.55
19:49:50|24833.37
19:49:51|24832.74
19:49:52|24831.49
19:49:53|24833.11
19:49:54|24833.34
19:49:55|24833.68
19:49:56|24832.99
19:49:57|24832.19
19:49:59|24833.8
19:49:59|24834.62
19:50:00|24835.15
19:50:01|24837.34
19:50:02|24835.7
19:50:03|24835.7
19:50:04|24837.91
19:50:05|24835.85
19:50:06|24837.26
19:50:07|24833.85
19:50:08|24832.49
19:50:09|24834.14
19:50:10|24832.66
19:50:11|24832.66
19:50:12|24833.33
19:50:13|24833.34
19:50:14|24832.64
19:50:15|24835.86
19:50:16|24836.
19:50:17|24835.88
19:50:18|24835.25
19:50:19|24835.52
19:50:20|24839.51
19:50:21|24837.18
19:50:22|24836.9
19:50:23|24836.42
19:50:24|24838.9
19:50:25|24838.07
19:50:26|24841.9
19:50:27|24841.04
19:50:28|24841.68
19:50:29|24844.89
19:50:30|24840.6
19:50:31|24840.
19:50:32|24841.81
19:50:34|24840.69
19:50:34|24840.69
19:50:35|24839.88
19:50:36|24835.9
19:50:37|24835.98
19:50:38|24837.47
19:50:39|24836.1
19:50:40|24837.93
19:50:41|24837.93
19:50:42|24836.62
19:50:43|24839.66
19:50:44|24838.45
19:50:45|24837.88
19:50:46|24839.28
19:50:47|24838.78
19:50:48|24838.47
19:50:50|24839.04
19:50:51|24839.49
19:50:52|24837.99
19:50:54|24837.67
19:50:54|24837.79
19:50:56|24838.71
19:50:57|24838.05
19:50:58|24838.04
19:50:59|24837.05
19:51:00|24838.66
19:51:01|24837.93
19:51:02|24840.39
19:51:04|24840.32
19:51:04|24841.91
19:51:06|24845.18
19:51:07|24844.71
19:51:07|24845.88
19:51:08|24846.56
19:51:09|24846.5
19:51:10|24846.48
19:51:12|24846.48
19:51:13|24843.6
19:51:14|24842.49
19:51:15|24843.23
19:51:16|24839.29
19:51:16|24842.96
19:51:17|24844.93
19:51:18|24844.36
19:51:20|24844.84
19:51:21|24846.3
19:51:22|24844.08
19:51:22|24844.55
19:51:23|24844.89
19:51:24|24845.
19:51:25|24844.67
19:51:26|24844.67
19:51:28|24840.37
19:51:28|24843.57
19:51:30|24844.37
19:51:30|24842.5
19:51:31|24842.48
19:51:33|24843.24
19:51:34|24846.18
19:51:34|24844.05
19:51:36|24845.5
19:51:36|24844.96
19:51:38|24841.15
19:51:39|24843.
19:51:40|24843.
19:51:41|24842.18
19:51:42|24841.52
19:51:43|24841.72
19:51:44|24841.72
19:51:45|24841.72
19:51:46|24841.31
19:51:47|24839.71
19:51:48|24840.38
19:51:49|24840.34
19:51:50|24842.04
19:51:52|24840.76
19:51:53|24842.03
19:51:54|24840.26
19:51:55|24839.43
19:51:56|24838.68
19:51:57|24838.28
19:51:58|24839.05
19:51:59|24839.9
19:52:00|24839.84
19:52:01|24841.92
19:52:02|24842.37
19:52:03|24842.99
19:52:04|24842.14
19:52:05|24841.77
19:52:06|24842.74
19:52:07|24841.53
19:52:08|24843.88
19:52:09|24844.69
19:52:10|24846.26
19:52:11|24846.84
19:52:13|24846.52
19:52:13|24846.29
19:52:14|24846.23
19:52:15|24846.29
19:52:16|24844.72
19:52:17|24845.23
19:52:18|24844.31
19:52:19|24843.91
19:52:20|24845.43
19:52:21|24845.78
19:52:22|24845.74
19:52:23|24846.62
19:52:24|24846.86
19:52:25|24847.41
19:52:26|24847.57
19:52:27|24846.64
19:52:28|24846.17
19:52:29|24846.58
19:52:30|24848.01
19:52:31|24847.51
19:52:32|24847.16
19:52:33|24847.83
19:52:34|24849.86
19:52:35|24849.81
19:52:36|24850.1
19:52:37|24849.75
19:52:38|24848.47
19:52:39|24848.04
19:52:40|24848.04
19:52:41|24847.52
19:52:42|24846.94
19:52:43|24847.96
19:52:44|24849.35
19:52:45|24848.73
19:52:46|24850.
19:52:47|24849.74
19:52:48|24848.86
19:52:49|24849.
19:52:50|24848.79
19:52:52|24850.2
19:52:53|24849.83
19:52:54|24850.56
19:52:56|24849.99
19:52:56|24850.5
19:52:57|24850.45
19:52:59|24851.37
19:53:00|24853.12
19:53:01|24853.05
19:53:02|24852.
19:53:04|24851.54
19:53:04|24853.89
19:53:05|24853.06
19:53:06|24852.22
19:53:07|24854.04
19:53:08|24852.03
19:53:09|24851.88
19:53:10|24851.02
19:53:11|24853.49
19:53:12|24853.36
19:53:13|24852.44
19:53:14|24850.72
19:53:15|24850.86
19:53:16|24849.52
19:53:17|24850.23
19:53:18|24850.65
19:53:19|24850.74
19:53:20|24849.57
19:53:21|24849.15
19:53:23|24851.01
19:53:23|24852.18
19:53:24|24851.66
19:53:25|24851.87
19:53:26|24851.87
19:53:28|24852.17
19:53:28|24851.07
19:53:29|24850.23
19:53:30|24849.6
19:53:32|24850.73
19:53:32|24851.47
19:53:34|24851.64
19:53:34|24849.35
19:53:36|24846.65
19:53:37|24847.93
19:53:38|24846.78
19:53:38|24847.04
19:53:40|24847.48
19:53:41|24847.87
19:53:42|24848.
19:53:42|24848.01
19:53:44|24849.34
19:53:45|24854.9
19:53:46|24855.56
19:53:46|24855.97
19:53:47|24854.49
19:53:48|24854.52
19:53:49|24854.52
19:53:51|24854.52
19:53:52|24854.52
19:53:53|24854.87
19:53:53|24854.58
19:53:55|24856.17
19:53:56|24855.59
19:53:58|24855.87
19:53:58|24855.87
19:53:59|24856.
19:54:00|24866.08
19:54:01|24865.82
19:54:02|24864.12
19:54:04|24863.7
19:54:05|24863.24
19:54:06|24861.78
19:54:07|24858.86
19:54:08|24858.95
19:54:09|24857.2
19:54:10|24856.19
19:54:11|24854.18
19:54:12|24858.95
19:54:13|24858.8
19:54:14|24859.01
19:54:15|24858.46
19:54:16|24857.44
19:54:17|24855.76
19:54:18|24857.7
19:54:19|24858.07
19:54:20|24859.64
19:54:21|24859.33
19:54:22|24859.99
19:54:23|24859.91
19:54:23|24857.22
19:54:25|24858.36
19:54:26|24857.09
19:54:27|24859.04
19:54:28|24858.02
19:54:29|24858.45
19:54:30|24856.49
19:54:31|24857.35
19:54:31|24855.7
19:54:33|24854.3
19:54:34|24852.79
19:54:35|24853.52
19:54:36|24855.55
19:54:37|24855.63
19:54:38|24854.02
19:54:38|24854.62
19:54:39|24855.63
19:54:41|24855.63
19:54:42|24854.77
19:54:43|24856.49
19:54:44|24858.
19:54:44|24857.56
19:54:45|24857.55
19:54:46|24856.74
19:54:48|24853.8
19:54:48|24855.62
19:54:50|24855.7
19:54:51|24855.85
19:54:51|24854.28
19:54:52|24856.76
19:54:54|24853.92
19:54:56|24853.33
19:54:56|24856.86
19:54:58|24857.13
19:54:59|24858.39
19:55:00|24858.78
19:55:01|24857.69
19:55:02|24857.69
19:55:03|24859.02
19:55:04|24857.75
19:55:05|24857.23
19:55:06|24856.94
19:55:07|24857.91
19:55:08|24856.96
19:55:09|24856.92
19:55:10|24856.92
19:55:11|24856.91
19:55:12|24858.09
19:55:13|24859.25
19:55:14|24859.03
19:55:15|24857.89
19:55:16|24858.23
19:55:17|24857.17
19:55:18|24858.38
19:55:20|24856.03
19:55:20|24857.47
19:55:21|24857.06
19:55:22|24858.1
19:55:23|24856.71
19:55:24|24858.56
19:55:25|24857.48
19:55:26|24857.37
19:55:27|24861.
19:55:28|24861.19
19:55:29|24861.2
19:55:30|24864.1
19:55:31|24861.69
19:55:32|24861.38
19:55:33|24861.24
19:55:34|24861.28
19:55:35|24861.39
19:55:36|24863.4
19:55:37|24861.27
19:55:38|24860.81
19:55:39|24860.81
19:55:40|24859.76
19:55:41|24861.06
19:55:42|24862.66
19:55:43|24862.37
19:55:44|24860.95
19:55:45|24861.14
19:55:46|24862.73
19:55:47|24862.32
19:55:48|24866.
19:55:49|24865.6
19:55:50|24865.9
19:55:51|24865.32
19:55:52|24866.3
19:55:53|24864.86
19:55:55|24864.09
19:55:56|24863.63
19:55:57|24864.1
19:55:58|24862.76
19:55:59|24864.08
19:56:00|24862.05
19:56:01|24861.07
19:56:02|24861.
19:56:03|24861.22
19:56:05|24862.63
19:56:05|24862.02
19:56:07|24862.28
19:56:08|24862.74
19:56:08|24860.9
19:56:10|24862.78
19:56:11|24863.43
19:56:12|24861.7
19:56:13|24862.36
19:56:14|24862.75
19:56:15|24863.1
19:56:16|24861.72
19:56:16|24862.51
19:56:17|24863.38
19:56:19|24863.36
19:56:20|24864.4
19:56:21|24863.36
19:56:22|24864.75
19:56:23|24864.83
19:56:23|24866.17
19:56:24|24867.12
19:56:26|24870.63
19:56:26|24868.94
19:56:27|24870.01
19:56:28|24870.5
19:56:30|24869.85
19:56:30|24869.44
19:56:32|24869.61
19:56:32|24869.61
19:56:34|24870.07
19:56:35|24870.83
19:56:35|24868.84
19:56:37|24866.9
19:56:38|24867.23
19:56:39|24868.22
19:56:39|24867.9
19:56:40|24868.54
19:56:42|24868.16
19:56:42|24867.84
19:56:43|24867.47
19:56:44|24869.16
19:56:46|24869.01
19:56:46|24869.03
19:56:48|24868.9
19:56:49|24868.74
19:56:50|24868.38
19:56:51|24868.07
19:56:51|24867.97
19:56:53|24869.41
19:56:53|24868.67
19:56:55|24868.25
19:56:56|24868.87
19:56:57|24867.71
19:56:58|24867.64
19:56:59|24868.83
19:57:01|24867.78
19:57:02|24865.94
19:57:03|24868.32
19:57:03|24866.11
19:57:05|24866.11
19:57:05|24867.42
19:57:06|24864.24
19:57:07|24864.61
19:57:09|24862.57
19:57:09|24863.97
19:57:11|24863.98
19:57:12|24864.12
19:57:13|24864.12
19:57:14|24864.94
19:57:15|24866.8
19:57:16|24865.24
19:57:17|24867.75
19:57:18|24869.03
19:57:19|24868.66
19:57:19|24867.94
19:57:21|24870.05
19:57:22|24877.
19:57:23|24875.13
19:57:24|24875.8
19:57:24|24876.29
19:57:25|24874.32
19:57:26|24875.83
19:57:27|24875.65
19:57:29|24876.39
19:57:29|24875.38
19:57:30|24875.74
19:57:32|24875.43
19:57:33|24876.6
19:57:34|24875.77
19:57:35|24881.24
19:57:36|24878.33
19:57:37|24878.3
19:57:38|24878.6
19:57:39|24876.58
19:57:40|24877.92
19:57:41|24878.87
19:57:42|24878.87
19:57:43|24870.77
19:57:44|24874.46
19:57:45|24873.57
19:57:46|24872.47
19:57:47|24873.32
19:57:48|24873.01
19:57:49|24872.62
19:57:50|24872.68
19:57:51|24871.63
19:57:52|24871.63
19:57:53|24872.08
19:57:54|24871.85
19:57:55|24870.58
19:57:56|24870.77
19:57:57|24870.9
19:57:59|24872.77
19:58:00|24874.42
19:58:01|24874.99
19:58:02|24867.67
19:58:03|24867.54
19:58:04|24869.61
19:58:05|24868.74
19:58:06|24867.2
19:58:07|24867.83
19:58:08|24867.34
19:58:10|24867.3
19:58:10|24869.52
19:58:12|24866.17
19:58:13|24866.18
19:58:14|24867.48
19:58:14|24867.67
19:58:16|24867.65
19:58:16|24864.54
19:58:18|24864.43
19:58:19|24863.4
19:58:20|24864.48
19:58:20|24863.67
19:58:22|24864.66
19:58:22|24863.25
19:58:24|24864.73
19:58:25|24868.92
19:58:26|24867.43
19:58:27|24867.84
19:58:28|24869.13
19:58:29|24870.52
19:58:30|24869.9
19:58:31|24867.51
19:58:32|24866.31
19:58:33|24868.97
19:58:34|24866.05
19:58:35|24864.87
19:58:36|24865.69
19:58:37|24862.45
19:58:37|24860.93
19:58:38|24864.73
19:58:39|24864.11
19:58:41|24864.83
19:58:42|24863.88
19:58:43|24863.99
19:58:44|24864.56
19:58:45|24861.68
19:58:46|24865.69
19:58:47|24865.82
19:58:48|24865.82
19:58:49|24866.99
19:58:50|24867.08
19:58:51|24870.21
19:58:51|24872.94
19:58:53|24872.15
19:58:54|24868.72
19:58:54|24867.4
19:58:56|24868.34
19:58:56|24870.02
19:58:58|24870.11
19:58:59|24870.33
19:59:00|24869.04
19:59:01|24868.46
19:59:03|24869.98
19:59:04|24870.99
19:59:04|24870.29
19:59:06|24871.98
19:59:07|24872.19
19:59:09|24871.56
19:59:10|24873.5
19:59:10|24874.17
19:59:12|24871.66
19:59:13|24874.78
19:59:14|24875.16
19:59:15|24874.9
19:59:15|24874.9
19:59:17|24874.65
19:59:17|24878.
19:59:18|24876.04
19:59:20|24878.2
19:59:21|24875.93
19:59:22|24877.73
19:59:23|24874.96
19:59:24|24877.02
19:59:25|24879.81
19:59:26|24877.54
19:59:27|24874.55
19:59:28|24873.57
19:59:29|24874.37
19:59:30|24876.26
19:59:31|24875.16
19:59:32|24876.93
19:59:33|24878.9
19:59:34|24877.94
19:59:35|24877.39
19:59:36|24876.51
19:59:37|24878.22
19:59:38|24875.9
19:59:39|24878.67
19:59:40|24876.86
19:59:41|24876.65
19:59:42|24876.81
19:59:43|24879.46
19:59:44|24879.78
19:59:45|24879.05
19:59:46|24879.32
19:59:47|24880.21
19:59:48|24879.37
19:59:49|24878.55
19:59:50|24877.04
19:59:51|24877.78
19:59:52|24876.56
19:59:53|24875.95
19:59:54|24875.13
19:59:55|24875.13
19:59:56|24873.34
19:59:57|24876.06
19:59:58|24876.
19:59:59|24874.52
20:00:00|24873.59
20:00:02|24872.02
20:00:02|24875.73
20:00:04|24887.79
20:00:04|24881.62
20:00:05|24878.45
20:00:06|24877.16
20:00:07|24875.84
20:00:09|24875.37
20:00:10|24874.47
20:00:11|24871.3
20:00:12|24868.6
20:00:12|24867.26
20:00:13|24868.35
20:00:14|24866.19
20:00:15|24862.18
20:00:16|24863.89
20:00:17|24859.98
20:00:19|24860.82
20:00:19|24862.33
20:00:20|24862.46
20:00:21|24864.08
20:00:22|24860.09
20:00:24|24859.71
20:00:24|24857.46
20:00:25|24858.92
20:00:26|24860.44
20:00:27|24860.01
20:00:28|24859.91
20:00:29|24860.14
20:00:30|24859.8
20:00:32|24859.68
20:00:33|24858.48
20:00:33|24859.8
20:00:35|24859.54
20:00:35|24857.66
20:00:36|24859.04
20:00:37|24859.39
20:00:38|24861.5
20:00:40|24863.17
20:00:41|24862.46
20:00:42|24860.36
20:00:43|24860.27
20:00:43|24859.57
20:00:44|24859.89
20:00:46|24860.43
20:00:46|24858.76
20:00:48|24859.87
20:00:49|24857.14
20:00:50|24856.16
20:00:51|24856.74
20:00:52|24855.88
20:00:53|24851.93
20:00:54|24854.89
20:00:55|24855.95
20:00:55|24860.74
20:00:57|24864.13
20:00:58|24866.72
20:00:58|24864.69
20:01:00|24864.56
20:01:02|24866.48
20:01:03|24872.85
20:01:04|24872.56
20:01:05|24877.18
20:01:06|24877.34
20:01:07|24873.68
20:01:08|24867.16
20:01:09|24867.79
20:01:10|24867.42
20:01:11|24870.1
20:01:12|24871.16
20:01:13|24869.21
20:01:14|24871.32
20:01:15|24870.88
20:01:17|24867.68
20:01:18|24866.11
20:01:19|24870.02
20:01:20|24873.03
20:01:21|24872.3
20:01:22|24871.85
20:01:23|24869.57
20:01:24|24868.37
20:01:25|24868.95
20:01:26|24870.92
20:01:27|24872.61
20:01:28|24874.74
20:01:29|24873.52
20:01:30|24872.47
20:01:31|24871.5
20:01:32|24869.08
20:01:33|24869.93
20:01:34|24872.23
20:01:35|24870.44
20:01:36|24872.3
20:01:36|24870.61
20:01:38|24870.59
20:01:39|24870.59
20:01:39|24869.26
20:01:41|24871.26
20:01:42|24870.37
20:01:43|24869.55
20:01:44|24870.78
20:01:45|24870.71
20:01:46|24869.64
20:01:47|24869.57
20:01:48|24869.63
20:01:49|24870.92
20:01:50|24869.65
20:01:51|24871.39
20:01:52|24871.42
20:01:53|24871.38
20:01:54|24870.64
20:01:55|24869.06
20:01:56|24865.97
20:01:57|24867.66
20:01:58|24867.
20:01:59|24868.62
20:02:00|24866.74
20:02:01|24866.75
20:02:03|24865.85
20:02:04|24864.07
20:02:05|24864.02
20:02:06|24862.12
20:02:07|24861.91
20:02:08|24858.99
20:02:09|24858.31
20:02:10|24857.55
20:02:11|24858.87
20:02:12|24860.38
20:02:13|24863.94
20:02:14|24869.69
20:02:15|24869.83
20:02:16|24868.94
20:02:17|24867.87
20:02:18|24868.8
20:02:19|24872.93
20:02:20|24873.26
20:02:21|24873.34
20:02:22|24875.55
20:02:23|24872.45
20:02:24|24876.3
20:02:25|24875.47
20:02:26|24876.65
20:02:27|24875.69
20:02:28|24875.4
20:02:29|24875.6
20:02:30|24874.84
20:02:31|24873.48
20:02:32|24873.48
20:02:33|24873.87
20:02:34|24873.98
20:02:35|24868.09
20:02:36|24870.09
20:02:37|24868.79
20:02:38|24870.27
20:02:39|24868.29
20:02:40|24867.17
20:02:41|24867.47
20:02:42|24866.29
20:02:43|24867.36
20:02:44|24866.63
20:02:45|24868.83
20:02:46|24868.8
20:02:47|24870.54
20:02:48|24871.31
20:02:49|24872.67
20:02:51|24871.94
20:02:51|24872.51
20:02:52|24872.55
20:02:54|24871.31
20:02:54|24872.79
20:02:55|24871.06
20:02:57|24872.05
20:02:57|24871.93
20:02:58|24872.72
20:02:59|24872.49
20:03:00|24874.45
20:03:02|24875.31
20:03:03|24874.82
20:03:05|24874.41
20:03:05|24873.21
20:03:06|24870.
20:03:07|24869.78
20:03:08|24868.86
20:03:09|24872.63
20:03:11|24873.69
20:03:12|24872.67
20:03:13|24873.73
20:03:14|24872.67
20:03:15|24872.89
20:03:16|24872.39
20:03:17|24872.32
20:03:18|24873.39
20:03:19|24872.91
20:03:20|24872.44
20:03:20|24870.88
20:03:22|24871.41
20:03:23|24870.65
20:03:24|24870.13
20:03:24|24866.88
20:03:26|24867.3
20:03:27|24867.17
20:03:28|24866.28
20:03:29|24865.34
20:03:30|24863.13
20:03:31|24862.88
20:03:32|24863.37
20:03:33|24865.12
20:03:34|24863.91
20:03:35|24863.91
20:03:36|24869.9
20:03:37|24870.56
20:03:38|24870.63
20:03:39|24871.94
20:03:40|24871.14
20:03:41|24870.54
20:03:42|24873.75
20:03:43|24875.59
20:03:44|24872.97
20:03:45|24872.97
20:03:46|24874.73
20:03:47|24874.4
20:03:48|24875.29
20:03:49|24874.83
20:03:50|24877.08
20:03:51|24875.73
20:03:52|24876.88
20:03:53|24875.97
20:03:54|24873.82
20:03:55|24872.85
20:03:56|24870.34
20:03:57|24870.09
20:03:58|24869.8
20:03:59|24869.6
20:04:00|24867.81
20:04:01|24868.59
20:04:02|24866.12
20:04:04|24866.88
20:04:04|24869.05
20:04:05|24867.71
20:04:06|24867.24
20:04:08|24868.95
20:04:09|24869.89
20:04:10|24871.28
20:04:11|24871.43
20:04:12|24871.1
20:04:13|24867.43
20:04:14|24867.6
20:04:14|24866.93
20:04:16|24867.66
20:04:17|24867.03
20:04:18|24867.63
20:04:19|24867.82
20:04:20|24867.82
20:04:20|24868.75
20:04:22|24867.52
20:04:23|24869.01
20:04:24|24868.02
20:04:25|24868.02
20:04:25|24869.01
20:04:27|24868.94
20:04:28|24868.74
20:04:29|24868.74
20:04:30|24868.61
20:04:31|24867.94
20:04:31|24866.11
20:04:33|24867.38
20:04:34|24863.76
20:04:35|24864.45
20:04:36|24863.84
20:04:37|24864.66
20:04:38|24864.67
20:04:39|24864.66
20:04:40|24865.11
20:04:41|24866.49
20:04:42|24864.85
20:04:43|24865.66
20:04:44|24867.26
20:04:45|24865.94
20:04:46|24865.35
20:04:47|24867.01
20:04:47|24865.89
20:04:49|24864.53
20:04:49|24863.17
20:04:51|24863.97
20:04:52|24862.71
20:04:53|24863.47
20:04:54|24863.26
20:04:55|24863.39
20:04:56|24861.88
20:04:56|24860.52
20:04:58|24861.98
20:04:58|24862.
20:04:59|24860.18
20:05:01|24860.43
20:05:01|24859.24
20:05:03|24858.47
20:05:04|24859.71
20:05:06|24860.8
20:05:07|24857.74
20:05:08|24856.24
20:05:09|24854.66
20:05:10|24857.52
20:05:11|24859.44
20:05:12|24859.34
20:05:13|24857.96
20:05:14|24859.25
20:05:15|24856.85
20:05:16|24859.27
20:05:17|24862.26
20:05:18|24860.7
20:05:18|24863.45
20:05:20|24864.6
20:05:21|24864.97
20:05:22|24864.9
20:05:23|24863.44
20:05:24|24864.22
20:05:24|24862.94
20:05:26|24860.91
20:05:26|24857.48
20:05:28|24857.77
20:05:29|24858.43
20:05:30|24857.14
20:05:31|24857.25
20:05:32|24856.49
20:05:33|24860.07
20:05:34|24856.75
20:05:35|24858.09
20:05:36|24858.72
20:05:37|24857.57
20:05:38|24858.74
20:05:39|24856.37
20:05:40|24854.99
20:05:41|24857.43
20:05:42|24856.64
20:05:43|24855.9
20:05:44|24855.6
20:05:46|24856.63
20:05:46|24858.43
20:05:47|24859.21
20:05:48|24858.35
20:05:49|24854.32
20:05:50|24856.38
20:05:51|24855.97
20:05:52|24856.89
20:05:53|24856.86
20:05:54|24856.28
20:05:55|24854.94
20:05:56|24856.49
20:05:57|24857.23
20:05:58|24856.01
20:05:59|24856.
20:06:00|24855.36
20:06:01|24854.7
20:06:02|24854.54
20:06:03|24853.07
20:06:05|24853.12
20:06:06|24852.65
20:06:07|24852.03
20:06:09|24853.57
20:06:10|24855.04
20:06:10|24859.92
20:06:12|24862.8
20:06:13|24862.07
20:06:14|24862.65
20:06:15|24863.17
20:06:16|24860.31
20:06:17|24865.63
20:06:18|24864.82
20:06:19|24863.98
20:06:20|24864.98
20:06:21|24866.9
20:06:22|24868.06
20:06:23|24868.83
20:06:24|24869.68
20:06:24|24870.81
20:06:26|24869.37
20:06:27|24871.34
20:06:28|24870.59
20:06:29|24871.96
20:06:30|24871.96
20:06:30|24868.24
20:06:32|24869.8
20:06:33|24867.78
20:06:34|24868.92
20:06:35|24868.06
20:06:36|24866.1
20:06:37|24867.31
20:06:38|24867.34
20:06:39|24865.04
20:06:40|24864.19
20:06:40|24865.78
20:06:41|24864.49
20:06:43|24865.6
20:06:44|24864.69
20:06:45|24857.72
20:06:46|24856.6
20:06:47|24856.13
20:06:48|24855.46
20:06:49|24856.
20:06:50|24856.17
20:06:51|24858.05
20:06:52|24857.05
20:06:53|24857.12
20:06:54|24856.11
20:06:55|24857.32
20:06:56|24858.34
20:06:57|24858.46
20:06:58|24858.74
20:06:59|24859.54
20:07:00|24858.69
20:07:01|24859.06
20:07:02|24860.8
20:07:03|24861.69
20:07:04|24861.43
20:07:05|24862.75
20:07:07|24860.1
20:07:08|24861.81
20:07:09|24863.77
20:07:10|24867.03
20:07:11|24866.73
20:07:13|24862.4
20:07:13|24863.3
20:07:15|24860.52
20:07:16|24861.21
20:07:16|24861.21
20:07:17|24861.17
20:07:19|24861.12
20:07:20|24861.48
20:07:21|24861.21
20:07:22|24859.77
20:07:22|24858.97
20:07:23|24859.2
20:07:24|24858.51
20:07:26|24858.67
20:07:27|24858.61
20:07:28|24858.39
20:07:28|24857.
20:07:29|24857.43
20:07:30|24857.34
20:07:32|24857.4
20:07:33|24856.64
20:07:33|24856.
20:07:35|24852.93
20:07:36|24865.16
20:07:37|24863.46
20:07:38|24866.34
20:07:39|24865.43
20:07:39|24864.19
20:07:41|24864.39
20:07:41|24863.17
20:07:42|24865.44
20:07:44|24866.43
20:07:45|24866.7
20:07:46|24867.71
20:07:47|24866.08
20:07:48|24865.54
20:07:49|24865.73
20:07:49|24865.66
20:07:50|24865.21
20:07:51|24862.1
20:07:52|24863.39
20:07:53|24861.88
20:07:54|24861.53
20:07:56|24862.67
20:07:57|24860.77
20:07:58|24862.14
20:07:58|24863.08
20:08:00|24862.46
20:08:00|24862.62
20:08:01|24860.98
20:08:03|24862.21
20:08:04|24862.06
20:08:05|24861.8
20:08:06|24861.35
20:08:07|24860.77
20:08:09|24860.3
20:08:10|24862.3
20:08:10|24862.61
20:08:12|24862.1
20:08:12|24861.55
20:08:13|24862.36
20:08:15|24860.57
20:08:16|24859.37
20:08:17|24859.37
20:08:18|24848.47
20:08:20|24846.08
20:08:20|24844.51
20:08:21|24844.63
20:08:22|24844.74
20:08:23|24846.04
20:08:24|24846.23
20:08:25|24847.31
20:08:26|24845.08
20:08:27|24845.17
20:08:28|24846.25
20:08:29|24847.22
20:08:30|24845.83
20:08:31|24847.87
20:08:32|24848.94
20:08:33|24848.94
20:08:34|24848.37
20:08:35|24847.57
20:08:36|24848.01
20:08:38|24851.98
20:08:39|24852.09
20:08:40|24852.28
20:08:40|24853.31
20:08:42|24850.82
20:08:43|24850.96
20:08:44|24849.6
20:08:44|24850.55
20:08:45|24852.41
20:08:46|24852.6
20:08:47|24852.62
20:08:49|24852.17
20:08:49|24852.5
20:08:50|24853.29
20:08:51|24853.29
20:08:53|24854.39
20:08:53|24852.94
20:08:55|24853.35
20:08:56|24854.56
20:08:57|24853.94
20:08:57|24855.58
20:08:58|24855.35
20:08:59|24853.77
20:09:00|24852.25
20:09:01|24852.29
20:09:03|24852.68
20:09:04|24853.84
20:09:04|24851.05
20:09:06|24850.79
20:09:07|24852.15
20:09:08|24852.
20:09:09|24852.03
20:09:11|24853.49
20:09:11|24851.26
20:09:13|24851.05
20:09:14|24850.51
20:09:15|24867.42
20:09:16|24869.5
20:09:17|24867.62
20:09:18|24868.45
20:09:19|24867.77
20:09:20|24869.15
20:09:21|24869.01
20:09:22|24869.14
20:09:23|24869.99
20:09:24|24868.02
20:09:25|24870.93
20:09:26|24868.58
20:09:27|24868.4
20:09:28|24868.54
20:09:29|24869.71
20:09:30|24872.23
20:09:31|24871.41
20:09:32|24873.26
20:09:33|24871.81
20:09:34|24871.41
20:09:35|24871.41
20:09:36|24871.55
20:09:37|24871.55
20:09:38|24869.43
20:09:39|24871.16
20:09:40|24867.73
20:09:41|24868.75
20:09:42|24863.33
20:09:43|24852.18
20:09:44|24853.18
20:09:45|24854.46
20:09:46|24852.99
20:09:47|24854.6
20:09:48|24853.02
20:09:49|24850.03
20:09:50|24855.31
20:09:51|24855.19
20:09:52|24853.57
20:09:53|24853.15
20:09:54|24853.37
20:09:55|24854.08
20:09:56|24851.54
20:09:57|24853.17
20:09:58|24853.19
20:09:59|24854.82
20:10:00|24847.97
20:10:01|24846.67
20:10:02|24846.17
20:10:03|24849.94
20:10:04|24851.35
20:10:05|24851.91
20:10:06|24851.34
20:10:08|24852.79
20:10:09|24848.79
20:10:10|24847.51
20:10:11|24848.5
20:10:12|24845.4
20:10:12|24847.02
20:10:14|24847.02
20:10:15|24847.19
20:10:16|24855.02
20:10:17|24856.23
20:10:18|24858.7
20:10:19|24858.39
20:10:20|24855.73
20:10:22|24856.55
20:10:23|24856.52
20:10:24|24853.79
20:10:25|24851.85
20:10:26|24853.51
20:10:27|24856.56
20:10:28|24856.96
20:10:29|24852.45
20:10:30|24853.21
20:10:31|24853.39
20:10:32|24854.06
20:10:33|24848.4
20:10:34|24847.63
20:10:35|24848.48
20:10:36|24848.77
20:10:37|24847.93
20:10:38|24845.61
20:10:39|24847.98
20:10:40|24848.25
20:10:41|24850.33
20:10:42|24848.8
20:10:43|24850.41
20:10:44|24848.84
20:10:45|24848.68
20:10:46|24845.3
20:10:47|24844.72
20:10:48|24846.15
20:10:49|24845.61
20:10:50|24846.7
20:10:51|24844.33
20:10:52|24842.56
20:10:53|24845.09
20:10:54|24843.18
20:10:55|24843.13
20:10:56|24842.09
20:10:57|24846.2
20:10:58|24845.59
20:10:59|24846.63
20:11:00|24846.65
20:11:01|24846.38
20:11:02|24846.16
20:11:03|24843.72
20:11:04|24845.62
20:11:05|24845.26
20:11:06|24846.42
20:11:07|24846.52
20:11:08|24845.7
20:11:09|24846.69
20:11:10|24846.26
20:11:12|24847.56
20:11:13|24847.07
20:11:14|24848.68
20:11:15|24848.65
20:11:16|24846.91
20:11:17|24848.95
20:11:18|24851.22
20:11:19|24850.95
20:11:20|24852.21
20:11:21|24849.23
20:11:22|24848.26
20:11:23|24846.85
20:11:24|24845.9
20:11:25|24846.44
20:11:26|24846.39
20:11:27|24846.28
20:11:28|24845.07
20:11:29|24844.46
20:11:30|24842.14
20:11:31|24843.3
20:11:32|24851.91
20:11:33|24848.99
20:11:34|24849.32
20:11:35|24850.69
20:11:36|24848.43
20:11:37|24847.65
20:11:38|24848.34
20:11:39|24847.26
20:11:40|24847.26
20:11:41|24848.75
20:11:42|24848.69
20:11:43|24849.25
20:11:44|24850.77
20:11:45|24849.29
20:11:46|24848.4
20:11:47|24848.73
20:11:48|24847.27
20:11:49|24846.67
20:11:50|24850.21
20:11:51|24848.47
20:11:52|24849.38
20:11:53|24850.35
20:11:54|24845.55
20:11:55|24846.86
20:11:56|24849.33
20:11:57|24849.83
20:11:58|24849.31
20:11:59|24848.69
20:12:00|24850.31
20:12:01|24847.24
20:12:02|24845.8
20:12:03|24848.4
20:12:04|24847.09
20:12:05|24849.99
20:12:06|24840.87
20:12:07|24840.83
20:12:08|24838.86
20:12:09|24841.14
20:12:10|24841.12
20:12:11|24840.05
20:12:13|24840.82
20:12:14|24840.58
20:12:15|24839.5
20:12:15|24839.67
20:12:17|24842.05
20:12:18|24835.9
20:12:19|24836.12
20:12:20|24836.57
20:12:21|24835.38
20:12:22|24836.59
20:12:23|24835.96
20:12:24|24833.91
20:12:25|24835.08
20:12:26|24833.34
20:12:27|24833.7
20:12:29|24833.5
20:12:30|24833.66
20:12:30|24832.08
20:12:31|24833.51
20:12:32|24831.97
20:12:33|24831.97
20:12:34|24832.
20:12:36|24832.31
20:12:37|24838.04
20:12:38|24836.71
20:12:39|24836.25
20:12:40|24835.15
20:12:41|24837.51
20:12:42|24838.97
20:12:43|24837.81
20:12:43|24839.
20:12:45|24838.99
20:12:45|24838.17
20:12:47|24837.33
20:12:48|24838.34
20:12:49|24837.01
20:12:50|24836.97
20:12:51|24837.79
20:12:52|24837.53
20:12:53|24836.97
20:12:54|24836.04
20:12:55|24837.8
20:12:56|24836.98
20:12:57|24836.41
20:12:59|24835.15
20:12:59|24836.28
20:13:00|24835.28
20:13:02|24836.93
20:13:02|24835.61
20:13:04|24835.19
20:13:05|24833.85
20:13:06|24832.84
20:13:07|24834.84
20:13:08|24834.73
20:13:08|24834.9
20:13:10|24835.05
20:13:11|24834.16
20:13:12|24834.35
20:13:13|24834.28
20:13:14|24839.2
20:13:15|24838.65
20:13:16|24838.
20:13:17|24837.75
20:13:18|24837.72
20:13:19|24837.66
20:13:21|24837.75
20:13:22|24836.25
20:13:23|24837.32
20:13:24|24837.32
20:13:25|24836.32
20:13:26|24836.74
20:13:27|24837.14
20:13:28|24834.97
20:13:29|24833.05
20:13:30|24832.41
20:13:31|24830.84
20:13:32|24830.84
20:13:33|24830.75
20:13:34|24831.99
20:13:35|24830.05
20:13:36|24830.19
20:13:38|24829.21
20:13:38|24830.11
20:13:39|24830.78
20:13:40|24830.75
20:13:41|24829.24
20:13:42|24830.58
20:13:43|24827.37
20:13:44|24827.53
20:13:45|24826.53
20:13:46|24826.5
20:13:47|24824.32
20:13:48|24825.09
20:13:49|24822.52
20:13:50|24823.82
20:13:51|24824.41
20:13:52|24825.35
20:13:54|24824.53
20:13:54|24824.29
20:13:55|24820.54
20:13:56|24819.62
20:13:58|24819.25
20:13:58|24818.38
20:14:00|24817.55
20:14:01|24818.76
20:14:02|24816.84
20:14:03|24816.49
20:14:03|24816.72
20:14:05|24816.4
20:14:05|24817.43
20:14:07|24816.43
20:14:08|24817.01
20:14:08|24818.83
20:14:09|24817.2
20:14:10|24819.02
20:14:11|24818.72
20:14:13|24813.45
20:14:14|24820.52
20:14:15|24823.22
20:14:16|24819.91
20:14:17|24821.48
20:14:18|24819.65
20:14:19|24816.57
20:14:21|24818.01
20:14:21|24814.32
20:14:22|24814.26
20:14:23|24814.82
20:14:24|24816.47
20:14:25|24813.66
20:14:26|24816.04
20:14:27|24816.58
20:14:28|24815.02
20:14:29|24816.1
20:14:30|24814.92
20:14:31|24814.77
20:14:32|24813.98
20:14:33|24816.69
20:14:34|24816.45
20:14:35|24816.63
20:14:36|24816.01
20:14:37|24816.03
20:14:38|24816.6
20:14:39|24816.46
20:14:40|24820.
20:14:42|24818.28
20:14:42|24819.78
20:14:43|24818.52
20:14:45|24816.29
20:14:45|24815.17
20:14:46|24813.68
20:14:47|24817.43
20:14:48|24819.86
20:14:50|24820.36
20:14:51|24820.94
20:14:51|24820.92
20:14:52|24821.04
20:14:54|24819.73
20:14:54|24821.17
20:14:55|24821.21
20:14:57|24822.26
20:14:58|24822.04
20:14:59|24819.92
20:15:00|24821.99
20:15:01|24820.99
20:15:01|24821.28
20:15:03|24823.47
20:15:03|24822.9
20:15:04|24821.15
20:15:06|24821.21
20:15:06|24823.66
20:15:08|24822.92
20:15:08|24827.46
20:15:09|24824.77
20:15:11|24826.06
20:15:11|24825.72
20:15:13|24823.15
20:15:14|24823.38
20:15:15|24822.09
20:15:17|24820.57
20:15:17|24820.24
20:15:19|24820.91
20:15:20|24820.54
20:15:21|24820.84
20:15:22|24825.02
20:15:23|24826.13
20:15:24|24826.39
20:15:25|24824.98
20:15:26|24824.82
20:15:27|24824.2
20:15:28|24824.36
20:15:29|24825.02
20:15:30|24824.81
20:15:31|24823.28
20:15:32|24823.16
20:15:33|24823.1
20:15:34|24823.05
20:15:35|24823.09
20:15:36|24823.08
20:15:36|24825.11
20:15:38|24823.36
20:15:39|24822.49
20:15:40|24821.37
20:15:40|24822.77
20:15:42|24821.16
20:15:43|24822.23
20:15:43|24823.03
20:15:45|24821.03
20:15:46|24823.28
20:15:47|24821.32
20:15:48|24823.31
20:15:48|24822.99
20:15:50|24820.15
20:15:51|24821.09
20:15:52|24820.72
20:15:53|24821.15
20:15:54|24819.26
20:15:55|24821.48
20:15:56|24822.36
20:15:57|24822.36
20:15:58|24821.76
20:15:59|24820.9
20:16:00|24822.94
20:16:01|24823.42
20:16:01|24822.54
20:16:03|24822.18
20:16:04|24822.
20:16:05|24822.33
20:16:06|24822.79
20:16:07|24822.59
20:16:07|24823.77
20:16:09|24822.85
20:16:09|24823.33
20:16:11|24821.15
20:16:12|24821.15
20:16:13|24824.68
20:16:14|24823.61
20:16:15|24824.96
20:16:17|24826.21
20:16:17|24827.26
20:16:18|24826.19
20:16:19|24827.
20:16:20|24827.87
20:16:21|24827.53
20:16:22|24827.89
20:16:23|24828.39
20:16:24|24829.13
20:16:25|24827.64
20:16:26|24829.15
20:16:27|24827.72
20:16:28|24829.76
20:16:30|24830.
20:16:31|24830.33
20:16:31|24829.98
20:16:33|24830.86
20:16:33|24831.36
20:16:34|24829.08
20:16:36|24828.22
20:16:37|24828.52
20:16:38|24826.18
20:16:39|24827.31
20:16:40|24824.74
20:16:40|24824.62
20:16:42|24825.
20:16:43|24824.
20:16:43|24824.83
20:16:45|24825.56
20:16:46|24824.03
20:16:47|24826.41
20:16:48|24824.91
20:16:49|24826.14
20:16:50|24825.
20:16:51|24824.06
20:16:52|24825.87
20:16:52|24826.78
20:16:53|24826.8
20:16:55|24830.98
20:16:56|24831.95
20:16:57|24832.59
20:16:57|24832.77
20:16:59|24832.73
20:17:00|24832.54
20:17:01|24831.61
20:17:02|24832.64
20:17:03|24836.08
20:17:04|24833.05
20:17:05|24832.73
20:17:05|24832.69
20:17:07|24833.4
20:17:08|24832.38
20:17:09|24829.89
20:17:10|24829.04
20:17:10|24830.1
20:17:12|24829.72
20:17:13|24830.63
20:17:14|24830.63
20:17:15|24831.95
20:17:17|24832.16
20:17:18|24830.63
20:17:19|24829.94
20:17:20|24830.23
20:17:21|24829.67
20:17:22|24831.28
20:17:23|24829.95
20:17:25|24830.33
20:17:26|24830.36
20:17:27|24830.9
20:17:28|24829.27
20:17:30|24830.76
20:17:30|24830.55
20:17:31|24828.94
20:17:32|24828.82
20:17:33|24829.14
20:17:35|24830.63
20:17:35|24831.68
20:17:36|24830.92
20:17:37|24830.57
20:17:38|24830.57
20:17:39|24830.08
20:17:40|24829.08
20:17:41|24829.6
20:17:42|24829.81
20:17:43|24830.03
20:17:44|24828.05
20:17:45|24825.49
20:17:46|24826.5
20:17:48|24828.09
20:17:48|24826.36
20:17:50|24825.75
20:17:51|24827.22
20:17:51|24825.69
20:17:52|24826.98
20:17:54|24825.77
20:17:54|24826.47
20:17:56|24825.77
20:17:56|24824.73
20:17:58|24824.16
20:17:58|24821.47
20:18:00|24824.93
20:18:01|24823.77
20:18:02|24823.51
20:18:02|24824.64
20:18:03|24823.22
20:18:04|24822.97
20:18:05|24821.54
20:18:07|24822.31
20:18:07|24822.85
20:18:09|24823.64
20:18:10|24821.65
20:18:11|24820.89
20:18:12|24821.52
20:18:13|24822.36
20:18:14|24822.75
20:18:15|24822.26
20:18:16|24820.66
20:18:17|24820.66
20:18:18|24822.5
20:18:19|24823.27
20:18:20|24823.06
20:18:22|24823.56
20:18:23|24822.98
20:18:24|24822.95
20:18:25|24821.21
20:18:26|24822.99
20:18:27|24825.11
20:18:28|24823.82
20:18:29|24820.38
20:18:30|24818.55
20:18:31|24816.54
20:18:32|24814.03
20:18:33|24815.17
20:18:34|24813.46
20:18:35|24813.33
20:18:36|24813.39
20:18:38|24811.05
20:18:38|24809.75
20:18:39|24809.6
20:18:40|24809.2
20:18:41|24809.12
20:18:42|24810.62
20:18:44|24811.83
20:18:44|24811.25
20:18:46|24809.1
20:18:47|24808.72
20:18:48|24808.91
20:18:49|24804.78
20:18:50|24804.23
20:18:51|24804.81
20:18:52|24805.89
20:18:53|24806.49
20:18:54|24808.03
20:18:55|24807.95
20:18:56|24807.33
20:18:57|24809.74
20:18:58|24806.48
20:18:59|24806.9
20:19:00|24806.54
20:19:01|24804.13
20:19:02|24804.3
20:19:03|24806.66
20:19:04|24805.96
20:19:05|24805.39
20:19:06|24803.24
20:19:07|24800.66
20:19:08|24801.09
20:19:09|24799.66
20:19:10|24799.42
20:19:11|24798.45
20:19:12|24796.85
20:19:13|24797.05
20:19:14|24801.
20:19:15|24800.98
20:19:16|24800.63
20:19:17|24794.
20:19:18|24792.03
20:19:19|24791.93
20:19:20|24796.37
20:19:21|24798.96
20:19:22|24797.49
20:19:23|24798.4
20:19:24|24800.5
20:19:25|24799.01
20:19:26|24799.23
20:19:27|24799.09
20:19:28|24800.29
20:19:29|24799.05
20:19:30|24800.
20:19:31|24799.89
20:19:32|24800.62
20:19:33|24801.23
20:19:34|24801.78
20:19:35|24802.69
20:19:36|24803.53
20:19:37|24803.07
20:19:38|24804.37
20:19:39|24802.6
20:19:40|24804.92
20:19:41|24803.84
20:19:42|24803.86
20:19:43|24804.83
20:19:44|24803.47
20:19:45|24800.83
20:19:46|24798.01
20:19:47|24799.9
20:19:48|24798.09
20:19:49|24795.9
20:19:50|24794.62
20:19:51|24793.83
20:19:52|24793.02
20:19:53|24792.25
20:19:54|24793.8
20:19:55|24793.38
20:19:56|24791.5
20:19:57|24793.57
20:19:58|24792.65
20:19:59|24793.11
20:20:00|24795.04
20:20:01|24795.
20:20:02|24794.07
20:20:03|24793.41
20:20:04|24793.74
20:20:05|24793.56
20:20:06|24794.72
20:20:07|24794.42
20:20:08|24793.83
20:20:09|24796.11
20:20:10|24800.65
20:20:11|24801.38
20:20:12|24802.61
20:20:13|24802.04
20:20:14|24802.44
20:20:15|24802.45
20:20:16|24802.38
20:20:18|24801.53
20:20:19|24798.93
20:20:20|24798.23
20:20:22|24794.37
20:20:22|24795.36
20:20:24|24793.89
20:20:25|24792.58
20:20:26|24793.59
20:20:27|24795.93
20:20:28|24792.58
20:20:29|24792.97
20:20:30|24793.42
20:20:31|24792.52
20:20:32|24794.
20:20:33|24791.04
20:20:34|24791.26
20:20:35|24795.16
20:20:36|24795.42
20:20:37|24796.
20:20:38|24795.31
20:20:39|24796.23
20:20:40|24797.12
20:20:41|24796.62
20:20:42|24796.42
20:20:43|24795.54
20:20:44|24797.17
20:20:45|24797.7
20:20:46|24796.4
20:20:47|24797.14
20:20:48|24797.24
20:20:49|24795.97
20:20:50|24798.21
20:20:51|24796.55
20:20:52|24798.25
20:20:53|24798.55
20:20:54|24799.33
20:20:55|24797.21
20:20:56|24798.32
20:20:57|24799.49
20:20:58|24799.67
20:20:59|24798.15
20:21:00|24798.43
20:21:01|24798.55
20:21:02|24796.83
20:21:03|24795.7
20:21:04|24798.67
20:21:05|24798.93
20:21:06|24796.37
20:21:07|24797.12
20:21:08|24797.7
20:21:09|24797.24
20:21:10|24795.69
20:21:11|24797.66
20:21:12|24797.05
20:21:13|24797.04
20:21:14|24794.9
20:21:16|24796.2
20:21:16|24793.81
20:21:17|24793.81
20:21:18|24793.4
20:21:19|24794.12
20:21:20|24793.22
20:21:21|24794.75
20:21:23|24794.14
20:21:23|24792.49
20:21:25|24794.01
20:21:26|24795.97
20:21:27|24797.73
20:21:28|24798.11
20:21:29|24796.28
20:21:30|24795.2
20:21:31|24795.36
20:21:32|24796.29
20:21:33|24795.63
20:21:33|24796.95
20:21:35|24795.42
20:21:36|24794.1
20:21:37|24793.61
20:21:38|24793.61
20:21:39|24792.11
20:21:39|24793.24
20:21:41|24794.18
20:21:42|24792.26
20:21:43|24793.56
20:21:44|24793.25
20:21:45|24793.35
20:21:46|24792.4
20:21:47|24792.99
20:21:48|24791.34
20:21:48|24787.85
20:21:50|24788.26
20:21:51|24789.08
20:21:52|24788.24
20:21:53|24789.1
20:21:54|24788.27
20:21:55|24789.52
20:21:55|24789.31
20:21:57|24787.45
20:21:58|24789.02
20:21:59|24786.3
20:22:00|24786.83
20:22:00|24789.24
20:22:02|24791.
20:22:03|24789.91
20:22:04|24789.21
20:22:05|24788.43
20:22:06|24788.45
20:22:07|24788.54
20:22:08|24790.56
20:22:09|24789.38
20:22:11|24790.27
20:22:11|24788.89
20:22:12|24788.89
20:22:13|24791.62
20:22:14|24793.49
20:22:15|24794.5
20:22:16|24790.93
20:22:17|24790.92
20:22:18|24790.14
20:22:20|24788.68
20:22:21|24789.29
20:22:22|24789.29
20:22:23|24787.27
20:22:24|24789.48
20:22:25|24788.94
20:22:27|24791.58
20:22:27|24790.78
20:22:28|24790.82
20:22:29|24791.47
20:22:30|24789.63
20:22:31|24790.94
20:22:32|24791.38
20:22:34|24791.3
20:22:35|24791.21
20:22:36|24791.21
20:22:37|24790.76
20:22:38|24792.65
20:22:39|24792.84
20:22:39|24793.
20:22:41|24792.68
20:22:42|24791.87
20:22:43|24791.21
20:22:44|24794.05
20:22:45|24794.19
20:22:46|24793.07
20:22:47|24793.12
20:22:48|24793.13
20:22:49|24794.64
20:22:49|24794.86
20:22:51|24795.88
20:22:52|24794.84
20:22:53|24793.55
20:22:54|24793.26
20:22:55|24792.83
20:22:56|24792.43
20:22:57|24789.4
20:22:58|24788.57
20:22:59|24789.94
20:23:00|24789.46
20:23:01|24788.62
20:23:02|24789.65
20:23:03|24789.08
20:23:04|24787.93
20:23:05|24788.99
20:23:06|24787.69
20:23:07|24787.59
20:23:08|24787.62
20:23:09|24786.43
20:23:10|24786.14
20:23:11|24786.73
20:23:12|24786.84
20:23:13|24785.54
20:23:14|24785.
20:23:15|24785.
20:23:16|24789.69
20:23:17|24789.29
20:23:18|24790.02
20:23:19|24795.14
20:23:20|24794.06
20:23:21|24794.85
20:23:22|24792.86
20:23:23|24792.58
20:23:24|24793.26
20:23:25|24793.01
20:23:26|24793.62
20:23:28|24794.2
20:23:29|24794.48
20:23:30|24795.57
20:23:31|24795.7
20:23:31|24796.15
20:23:33|24796.77
20:23:33|24796.53
20:23:34|24794.65
20:23:35|24794.43
20:23:37|24792.41
20:23:38|24791.98
20:23:39|24792.95
20:23:40|24792.56
20:23:40|24792.84
20:23:41|24792.97
20:23:43|24794.
20:23:43|24793.
20:23:44|24796.89
20:23:46|24796.03
20:23:46|24794.44
20:23:47|24797.64
20:23:48|24795.51
20:23:50|24795.56
20:23:50|24796.76
20:23:51|24797.57
20:23:52|24796.96
20:23:53|24796.84
20:23:54|24796.06
20:23:55|24795.96
20:23:57|24793.58
20:23:58|24793.76
20:23:59|24795.93
20:24:00|24796.37
20:24:00|24796.16
20:24:01|24796.15
20:24:02|24796.18
20:24:03|24798.4
20:24:05|24798.84
20:24:05|24798.45
20:24:06|24797.87
20:24:08|24799.01
20:24:08|24799.33
20:24:09|24799.25
20:24:10|24795.32
20:24:11|24798.08
20:24:12|24797.79
20:24:13|24798.2
20:24:14|24798.31
20:24:16|24798.76
20:24:17|24800.88
20:24:17|24800.4
20:24:19|24798.03
20:24:20|24798.57
20:24:21|24797.98
20:24:22|24800.75
20:24:24|24798.81
20:24:25|24797.41
20:24:26|24795.63
20:24:27|24797.42
20:24:28|24794.35
20:24:29|24794.66
20:24:31|24793.51
20:24:32|24792.68
20:24:33|24792.68
20:24:33|24792.92
20:24:34|24792.5
20:24:35|24792.1
20:24:36|24792.97
20:24:37|24793.39
20:24:38|24793.39
20:24:39|24793.19
20:24:40|24792.34
20:24:41|24793.64
20:24:43|24792.97
20:24:44|24793.62
20:24:45|24794.49
20:24:46|24793.42
20:24:47|24794.39
20:24:48|24793.8
20:24:49|24794.04
20:24:50|24794.16
20:24:51|24796.88
20:24:52|24797.88
20:24:53|24797.5
20:24:54|24798.98
20:24:55|24799.19
20:24:56|24797.77
20:24:57|24799.
20:24:58|24799.
20:24:59|24802.26
20:25:00|24803.86
20:25:01|24803.39
20:25:02|24804.01
20:25:04|24803.53
20:25:04|24804.61
20:25:05|24802.99
20:25:06|24804.88
20:25:07|24806.36
20:25:08|24804.57
20:25:09|24803.04
20:25:10|24802.47
20:25:11|24805.95
20:25:12|24806.28
20:25:13|24805.67
20:25:14|24803.73
20:25:15|24805.19
20:25:16|24805.62
20:25:17|24805.2
20:25:18|24805.26
20:25:19|24807.99
20:25:20|24806.36
20:25:21|24807.99
20:25:23|24809.17
20:25:24|24810.84
20:25:25|24809.
20:25:26|24810.34
20:25:27|24822.15
20:25:28|24814.82
20:25:29|24822.06
20:25:30|24820.3
20:25:31|24820.7
20:25:32|24816.57
20:25:33|24817.31
20:25:34|24817.64
20:25:35|24819.1
20:25:36|24818.62
20:25:37|24816.81
20:25:38|24817.75
20:25:39|24817.38
20:25:40|24817.54
20:25:41|24817.58
20:25:42|24814.29
20:25:43|24818.58
20:25:44|24818.61
20:25:45|24819.08
20:25:46|24816.19
20:25:47|24817.67
20:25:48|24820.69
20:25:49|24819.37
20:25:50|24818.29
20:25:51|24818.3
20:25:52|24817.39
20:25:53|24817.07
20:25:54|24814.61
20:25:55|24814.35
20:25:56|24814.34
20:25:57|24816.04
20:25:58|24815.76
20:25:59|24814.12
20:26:00|24815.36
20:26:01|24815.67
20:26:02|24816.04
20:26:03|24816.4
20:26:04|24813.92
20:26:05|24813.58
20:26:06|24813.26
20:26:07|24810.47
20:26:08|24811.59
20:26:09|24812.17
20:26:10|24812.25
20:26:11|24815.73
20:26:12|24814.5
20:26:13|24814.45
20:26:14|24814.73
20:26:15|24814.57
20:26:16|24815.93
20:26:17|24814.57
20:26:18|24816.8
20:26:19|24814.64
20:26:20|24815.15
20:26:21|24814.97
20:26:22|24815.68
20:26:23|24815.21
20:26:25|24811.
20:26:25|24812.65
20:26:26|24813.06
20:26:27|24813.28
20:26:29|24811.62
20:26:30|24811.58
20:26:31|24811.52
20:26:32|24809.82
20:26:33|24808.7
20:26:34|24809.24
20:26:35|24807.94
20:26:36|24808.37
20:26:37|24808.07
20:26:38|24809.3
20:26:39|24810.21
20:26:40|24810.19
20:26:41|24810.26
20:26:42|24808.48
20:26:43|24810.
20:26:44|24810.98
20:26:45|24810.9
20:26:46|24810.23
20:26:47|24810.79
20:26:49|24810.47
20:26:49|24810.65
20:26:50|24811.6
20:26:51|24810.11
20:26:52|24811.44
20:26:53|24810.96
20:26:54|24808.28
20:26:55|24808.29
20:26:56|24809.13
20:26:57|24810.48
20:26:58|24809.98
20:26:59|24808.86
20:27:00|24808.88
20:27:01|24805.35
20:27:02|24807.12
20:27:03|24805.62
20:27:04|24804.53
20:27:05|24805.4
20:27:07|24805.62
20:27:08|24805.62
20:27:09|24805.62
20:27:10|24806.31
20:27:11|24806.27
20:27:12|24807.11
20:27:13|24806.54
20:27:14|24807.57
20:27:15|24805.4
20:27:16|24802.14
20:27:18|24798.92
20:27:18|24799.02
20:27:19|24797.1
20:27:20|24798.73
20:27:21|24797.95
20:27:22|24796.33
20:27:23|24796.27
20:27:24|24798.23
20:27:26|24796.8
20:27:27|24793.11
20:27:28|24794.93
20:27:29|24793.75
20:27:30|24793.1
20:27:31|24793.
20:27:32|24794.96
20:27:33|24793.09
20:27:34|24793.94
20:27:35|24794.45
20:27:36|24792.7
20:27:37|24794.84
20:27:39|24792.66
20:27:39|24793.8
20:27:40|24794.52
20:27:41|24794.34
20:27:42|24792.48
20:27:43|24792.56
20:27:44|24796.91
20:27:45|24802.27
20:27:46|24802.61
20:27:47|24802.5
20:27:48|24802.05
20:27:49|24801.61
20:27:50|24800.88
20:27:51|24801.06
20:27:52|24800.98
20:27:53|24800.4
20:27:54|24803.62
20:27:55|24802.55
20:27:57|24804.54
20:27:58|24808.03
20:27:59|24806.14
20:28:00|24806.69
20:28:01|24806.7
20:28:01|24806.82
20:28:02|24805.29
20:28:04|24806.57
20:28:04|24806.19
20:28:05|24805.48
20:28:06|24806.79
20:28:07|24806.78
20:28:09|24806.34
20:28:10|24807.64
20:28:11|24808.26
20:28:12|24807.45
20:28:13|24808.45
20:28:14|24808.42
20:28:15|24808.36
20:28:15|24805.
20:28:16|24802.21
20:28:17|24802.09
20:28:18|24802.54
20:28:19|24802.01
20:28:21|24803.87
20:28:22|24803.3
20:28:22|24801.94
20:28:24|24802.31
20:28:24|24804.23
20:28:26|24804.86
20:28:27|24805.33
20:28:29|24810.81
20:28:30|24810.46
20:28:31|24812.2
20:28:32|24813.06
20:28:33|24814.42
20:28:34|24819.1
20:28:35|24818.43
20:28:36|24821.
20:28:37|24816.95
20:28:38|24819.26
20:28:39|24820.44
20:28:40|24819.95
20:28:40|24818.47
20:28:42|24817.98
20:28:42|24820.
20:28:44|24820.44
20:28:45|24819.42
20:28:46|24819.11
20:28:47|24818.48
20:28:48|24818.95
20:28:49|24818.95
20:28:50|24819.21
20:28:51|24820.
20:28:52|24819.06
20:28:53|24815.54
20:28:54|24817.57
20:28:55|24816.02
20:28:56|24816.96
20:28:56|24817.89
20:28:57|24818.62
20:28:58|24818.2
20:29:00|24818.74
20:29:01|24819.86
20:29:02|24820.68
20:29:03|24821.83
20:29:04|24821.77
20:29:05|24821.95
20:29:06|24819.77
20:29:07|24822.89
20:29:07|24822.73
20:29:09|24824.03
20:29:10|24824.18
20:29:11|24822.15
20:29:12|24824.89
20:29:12|24824.17
20:29:14|24825.77
20:29:14|24823.19
20:29:16|24822.78
20:29:16|24820.55
20:29:18|24820.71
20:29:19|24822.05
20:29:20|24822.05
20:29:21|24820.46
20:29:22|24819.44
20:29:23|24819.47
20:29:24|24820.81
20:29:25|24819.93
20:29:26|24821.21
20:29:27|24819.41
20:29:29|24819.36
20:29:29|24819.3
20:29:30|24820.72
20:29:31|24817.88
20:29:32|24818.7
20:29:34|24819.59
20:29:35|24816.66
20:29:36|24816.52
20:29:37|24816.9
20:29:38|24814.59
20:29:39|24815.06
20:29:40|24815.3
20:29:42|24815.27
20:29:42|24814.86
20:29:43|24814.85
20:29:44|24815.2
20:29:45|24814.54
20:29:46|24813.25
20:29:47|24813.
20:29:48|24812.57
20:29:49|24813.2
20:29:50|24812.21
20:29:51|24813.
20:29:52|24812.25
20:29:53|24812.21
20:29:54|24813.58
20:29:55|24813.65
20:29:56|24812.81
20:29:57|24811.98
20:29:58|24812.96
20:29:59|24813.06
20:30:00|24813.86
20:30:01|24824.56
20:30:02|24819.68
20:30:03|24821.58
20:30:04|24822.59
20:30:05|24821.03
20:30:06|24821.97
20:30:07|24817.64
20:30:08|24815.24
20:30:09|24812.45
20:30:10|24815.46
20:30:11|24818.56
20:30:12|24817.65
20:30:13|24823.4
20:30:14|24822.56
20:30:15|24819.38
20:30:17|24820.14
20:30:17|24817.75
20:30:18|24817.05
20:30:19|24819.14
20:30:20|24822.54
20:30:21|24821.02
20:30:22|24820.98
20:30:24|24821.69
20:30:24|24820.22
20:30:25|24821.98
20:30:26|24822.34
20:30:27|24823.91
20:30:28|24823.04
20:30:30|24821.29
20:30:31|24819.34
20:30:33|24821.
20:30:33|24822.29
20:30:34|24822.3
20:30:35|24816.08
20:30:36|24814.
20:30:38|24812.94
20:30:38|24813.07
20:30:39|24813.07
20:30:41|24815.03
20:30:41|24813.07
20:30:43|24814.99
20:30:43|24813.6
20:30:44|24814.52
20:30:45|24815.09
20:30:47|24816.6
20:30:48|24814.99
20:30:48|24814.52
20:30:50|24815.
20:30:51|24815.02
20:30:52|24815.02
20:30:53|24815.78
20:30:54|24815.64
20:30:55|24816.15
20:30:56|24814.87
20:30:57|24815.82
20:30:58|24815.82
20:30:59|24814.99
20:31:00|24802.33
20:31:01|24801.14
20:31:02|24799.09
20:31:03|24800.62
20:31:04|24800.3
20:31:05|24800.49
20:31:06|24800.17
20:31:07|24799.04
20:31:08|24800.66
20:31:09|24799.58
20:31:10|24798.39
20:31:11|24798.83
20:31:12|24791.4
20:31:13|24792.09
20:31:14|24793.25
20:31:15|24792.81
20:31:16|24792.73
20:31:17|24791.53
20:31:18|24792.41
20:31:19|24791.53
20:31:20|24791.65
20:31:21|24792.28
20:31:22|24790.7
20:31:23|24792.53
20:31:24|24792.59
20:31:25|24786.57
20:31:26|24785.81
20:31:27|24786.63
20:31:28|24795.4
20:31:30|24798.14
20:31:31|24800.23
20:31:32|24800.76
20:31:33|24795.29
20:31:34|24794.82
20:31:35|24792.4
20:31:36|24794.82
20:31:37|24795.18
20:31:38|24796.49
20:31:39|24795.23
20:31:40|24793.38
20:31:41|24791.89
20:31:43|24792.5
20:31:43|24793.
20:31:44|24796.47
20:31:45|24800.66
20:31:46|24799.75
20:31:47|24803.83
20:31:48|24795.06
20:31:49|24793.62
20:31:50|24794.17
20:31:51|24793.02
20:31:52|24791.05
20:31:53|24790.03
20:31:54|24790.94
20:31:55|24789.18
20:31:57|24790.31
20:31:58|24786.57
20:31:59|24789.04
20:32:00|24789.53
20:32:00|24791.13
20:32:01|24789.09
20:32:03|24792.63
20:32:04|24789.52
20:32:05|24790.66
20:32:06|24790.09
20:32:07|24792.
20:32:08|24791.49
20:32:09|24790.47
20:32:10|24792.41
20:32:11|24794.71
20:32:12|24789.84
20:32:13|24787.14
20:32:14|24786.2
20:32:15|24789.15
20:32:16|24789.03
20:32:16|24787.01
20:32:17|24788.16
20:32:19|24789.55
20:32:20|24788.76
20:32:21|24792.5
20:32:22|24793.88
20:32:23|24792.64
20:32:24|24793.04
20:32:25|24792.74
20:32:26|24790.09
20:32:27|24790.11
20:32:27|24791.45
20:32:29|24791.45
20:32:30|24790.56
20:32:32|24792.37
20:32:32|24792.37
20:32:34|24794.27
20:32:35|24792.84
20:32:35|24791.74
20:32:36|24793.22
20:32:38|24793.22
20:32:38|24792.37
20:32:40|24794.27
20:32:40|24795.51
20:32:41|24797.83
20:32:43|24789.66
20:32:43|24789.66
20:32:45|24788.34
20:32:46|24789.41
20:32:46|24789.52
20:32:48|24791.39
20:32:48|24791.39
20:32:50|24788.24
20:32:50|24788.
20:32:52|24789.04
20:32:53|24790.17
20:32:54|24789.61
20:32:54|24790.47
20:32:55|24790.44
20:32:56|24788.75
20:32:57|24790.27
20:32:59|24790.6
20:32:59|24791.02
20:33:01|24789.94
20:33:01|24790.63
20:33:03|24790.15
20:33:03|24789.88
20:33:05|24789.02
20:33:06|24787.38
20:33:06|24787.5
20:33:07|24787.38
20:33:08|24790.02
20:33:10|24790.02
20:33:11|24791.44
20:33:12|24793.
20:33:12|24791.53
20:33:13|24793.15
20:33:14|24792.25
20:33:15|24800.01
20:33:17|24799.05
20:33:18|24797.89
20:33:19|24794.64
20:33:20|24795.89
20:33:20|24795.81
20:33:21|24797.71
20:33:22|24796.32
20:33:23|24799.25
20:33:25|24800.41
20:33:25|24798.9
20:33:27|24798.21
20:33:28|24800.39
20:33:29|24799.3
20:33:30|24797.2
20:33:32|24798.51
20:33:32|24798.94
20:33:33|24797.89
20:33:34|24797.86
20:33:36|24802.05
20:33:37|24800.73
20:33:38|24801.73
20:33:39|24801.54
20:33:40|24802.38
20:33:41|24800.19
20:33:42|24801.24
20:33:42|24804.
20:33:44|24798.85
20:33:45|24799.47
20:33:46|24800.48
20:33:47|24797.15
20:33:48|24796.91
20:33:49|24796.71
20:33:50|24797.55
20:33:51|24797.44
20:33:52|24797.59
20:33:53|24799.04
20:33:54|24800.21
20:33:55|24800.21
20:33:56|24799.05
20:33:57|24799.44
20:33:58|24798.76
20:33:59|24797.89
20:34:00|24797.82
20:34:01|24798.39
20:34:02|24799.54
20:34:03|24799.86
20:34:04|24800.21
20:34:05|24799.86
20:34:06|24802.37
20:34:07|24799.72
20:34:08|24799.99
20:34:09|24798.63
20:34:10|24800.6
20:34:11|24801.64
20:34:12|24801.03
20:34:13|24800.65
20:34:14|24799.92
20:34:15|24800.08
20:34:16|24800.79
20:34:17|24800.
20:34:19|24799.8
20:34:19|24800.75
20:34:20|24801.92
20:34:21|24801.92
20:34:22|24803.16
20:34:23|24800.03
20:34:24|24801.09
20:34:25|24799.58
20:34:26|24799.12
20:34:27|24798.98
20:34:28|24798.63
20:34:29|24798.58
20:34:31|24798.52
20:34:32|24797.95
20:34:33|24797.22
20:34:34|24795.88
20:34:35|24795.88
20:34:37|24796.83
20:34:37|24796.83
20:34:38|24798.39
20:34:39|24798.12
20:34:40|24795.67
20:34:41|24797.71
20:34:42|24797.71
20:34:43|24797.95
20:34:44|24797.95
20:34:45|24796.82
20:34:46|24796.93
20:34:48|24794.75
20:34:48|24795.65
20:34:49|24795.69
20:34:50|24797.04
20:34:51|24794.71
20:34:53|24794.8
20:34:53|24794.6
20:34:54|24794.51
20:34:55|24794.53
20:34:56|24796.55
20:34:58|24796.94
20:34:58|24798.22
20:34:59|24797.87
20:35:00|24796.9
20:35:01|24796.92
20:35:02|24796.56
20:35:03|24798.52
20:35:04|24800.6
20:35:05|24799.66
20:35:06|24800.65
20:35:07|24799.8
20:35:08|24800.66
20:35:09|24803.15
20:35:10|24804.1
20:35:11|24803.55
20:35:12|24804.34
20:35:13|24804.32
20:35:15|24804.61
20:35:15|24803.3
20:35:16|24804.44
20:35:17|24804.
20:35:18|24800.51
20:35:19|24798.32
20:35:20|24798.19
20:35:21|24797.2
20:35:22|24798.58
20:35:23|24798.11
20:35:24|24798.11
20:35:26|24797.21
20:35:26|24797.74
20:35:27|24797.36
20:35:28|24797.78
20:35:29|24797.98
20:35:30|24798.58
20:35:32|24800.96
20:35:33|24802.28
20:35:34|24803.87
20:35:35|24805.42
20:35:37|24804.32
20:35:37|24805.62
20:35:39|24806.44
20:35:40|24805.11
20:35:41|24804.6
20:35:41|24804.59
20:35:43|24803.03
20:35:43|24804.77
20:35:45|24805.58
20:35:45|24805.94
20:35:47|24805.94
20:35:48|24806.24
20:35:49|24807.14
20:35:50|24805.74
20:35:51|24805.82
20:35:52|24806.7
20:35:53|24804.81
20:35:54|24802.61
20:35:55|24801.68
20:35:56|24800.18
20:35:57|24800.79
20:35:58|24802.89
20:35:58|24801.69
20:36:00|24800.99
20:36:01|24802.77
20:36:02|24804.03
20:36:02|24804.47
20:36:04|24804.53
20:36:05|24805.46
20:36:06|24805.79
20:36:07|24805.98
20:36:08|24805.71
20:36:09|24806.74
20:36:10|24806.74
20:36:11|24806.76
20:36:12|24807.09
20:36:13|24806.85
20:36:14|24805.33
20:36:15|24805.22
20:36:16|24806.14
20:36:17|24804.9
20:36:18|24806.
20:36:19|24806.21
20:36:20|24806.21
20:36:20|24806.75
20:36:21|24806.57
20:36:23|24805.7
20:36:24|24805.02
20:36:25|24803.52
20:36:25|24804.8
20:36:27|24803.75
20:36:28|24804.88
20:36:29|24804.09
20:36:30|24804.88
20:36:31|24803.84
20:36:32|24803.98
20:36:33|24805.65
20:36:34|24805.1
20:36:35|24805.36
20:36:36|24803.86
20:36:38|24801.85
20:36:38|24801.78
20:36:40|24800.65
20:36:41|24800.53
20:36:42|24799.84
20:36:42|24805.96
20:36:44|24804.74
20:36:45|24804.43
20:36:45|24805.22
20:36:46|24804.82
20:36:48|24806.45
20:36:48|24805.94
20:36:49|24805.51
20:36:51|24806.59
20:36:51|24804.88
20:36:53|24806.68
20:36:53|24806.71
20:36:54|24806.61
20:36:56|24807.53
20:36:57|24807.18
20:36:58|24808.88
20:36:58|24809.
20:36:59|24808.67
20:37:01|24808.24
20:37:02|24808.48
20:37:03|24808.38
20:37:04|24809.96
20:37:05|24808.66
20:37:05|24809.66
20:37:06|24809.41
20:37:07|24808.31
20:37:09|24808.77
20:37:10|24806.83
20:37:10|24806.6
20:37:11|24807.76
20:37:13|24806.59
20:37:14|24806.
20:37:15|24806.31
20:37:16|24805.24
20:37:17|24805.24
20:37:18|24805.01
20:37:19|24804.92
20:37:20|24805.24
20:37:21|24805.48
20:37:21|24805.45
20:37:23|24804.03
20:37:24|24804.
20:37:25|24803.82
20:37:26|24805.6
20:37:27|24802.43
20:37:28|24802.99
20:37:29|24803.94
20:37:30|24802.2
20:37:31|24800.58
20:37:32|24803.81
20:37:33|24801.49
20:37:35|24802.53
20:37:36|24802.52
20:37:37|24801.78
20:37:38|24801.76
20:37:40|24803.
20:37:40|24802.02
20:37:41|24801.58
20:37:42|24801.45
20:37:43|24801.3
20:37:44|24805.06
20:37:46|24808.71
20:37:47|24809.3
20:37:48|24810.
20:37:49|24809.92
20:37:50|24809.86
20:37:51|24808.63
20:37:52|24808.48
20:37:53|24809.72
20:37:54|24808.15
20:37:55|24809.43
20:37:56|24808.47
20:37:57|24806.64
20:37:58|24806.43
20:37:59|24806.31
20:38:00|24805.64
20:38:01|24805.19
20:38:02|24805.31
20:38:03|24806.47
20:38:04|24805.2
20:38:05|24805.95
20:38:06|24805.75
20:38:07|24804.98
20:38:08|24804.55
20:38:09|24803.37
20:38:10|24803.
20:38:11|24803.92
20:38:12|24802.17
20:38:13|24802.14
20:38:14|24802.59
20:38:15|24803.54
20:38:16|24804.24
20:38:17|24804.39
20:38:18|24804.39
20:38:19|24804.44
20:38:20|24803.84
20:38:21|24804.29
20:38:22|24804.39
20:38:23|24803.53
20:38:24|24804.
20:38:25|24804.84
20:38:26|24804.03
20:38:27|24803.92
20:38:28|24802.64
20:38:29|24803.62
20:38:30|24801.74
20:38:32|24799.36
20:38:32|24800.33
20:38:33|24800.04
20:38:35|24797.56
20:38:36|24795.73
20:38:37|24795.19
20:38:38|24796.
20:38:40|24797.36
20:38:41|24795.38
20:38:42|24793.46
20:38:43|24794.7
20:38:44|24792.19
20:38:45|24794.29
20:38:46|24794.85
20:38:47|24793.87
20:38:48|24794.3
20:38:49|24794.76
20:38:50|24792.53
20:38:51|24794.46
20:38:52|24794.93
20:38:54|24795.36
20:38:54|24794.92
20:38:55|24795.01
20:38:56|24794.46
20:38:58|24795.73
20:38:58|24796.6
20:38:59|24796.6
20:39:00|24796.09
20:39:01|24794.3
20:39:02|24794.11
20:39:03|24793.1
20:39:04|24796.05
20:39:05|24795.71
20:39:06|24795.53
20:39:07|24794.38
20:39:08|24794.97
20:39:09|24796.08
20:39:10|24796.06
20:39:11|24794.3
20:39:12|24794.3
20:39:13|24789.58
20:39:14|24790.88
20:39:16|24789.09
20:39:17|24792.
20:39:17|24791.02
20:39:19|24790.87
20:39:20|24790.92
20:39:20|24791.27
20:39:22|24791.2
20:39:23|24793.25
20:39:24|24793.67
20:39:25|24793.87
20:39:26|24789.86
20:39:27|24788.24
20:39:28|24788.11
20:39:28|24790.
20:39:30|24790.24
20:39:31|24789.65
20:39:32|24791.04
20:39:33|24790.56
20:39:34|24790.97
20:39:35|24791.68
20:39:36|24793.12
20:39:38|24793.31
20:39:39|24793.5
20:39:40|24793.53
20:39:41|24792.76
20:39:42|24793.53
20:39:43|24794.11
20:39:44|24794.41
20:39:45|24795.66
20:39:46|24796.58
20:39:47|24796.58
20:39:48|24794.41
20:39:49|24795.43
20:39:50|24794.34
20:39:51|24795.12
20:39:52|24795.56
20:39:53|24796.06
20:39:54|24795.69
20:39:55|24796.97
20:39:56|24797.95
20:39:57|24798.47
20:39:58|24799.63
20:39:59|24800.
20:40:00|24798.5
20:40:01|24798.91
20:40:02|24799.49
20:40:03|24799.56
20:40:04|24799.4
20:40:05|24797.93
20:40:06|24797.24
20:40:07|24797.55
20:40:08|24795.54
20:40:09|24795.19
20:40:10|24799.49
20:40:11|24798.41
20:40:12|24799.04
20:40:13|24799.65
20:40:14|24797.32
20:40:15|24795.66
20:40:16|24797.31
20:40:17|24797.
20:40:18|24797.
20:40:19|24797.
20:40:20|24796.92
20:40:21|24797.
20:40:22|24800.19
20:40:23|24798.74
20:40:24|24799.14
20:40:25|24797.97
20:40:26|24799.09
20:40:27|24799.28
20:40:28|24798.68
20:40:29|24799.03
20:40:30|24800.44
20:40:31|24800.44
20:40:32|24799.81
20:40:33|24800.19
20:40:34|24802.09
20:40:35|24802.61
20:40:36|24805.
20:40:37|24805.67
20:40:39|24801.84
20:40:40|24802.63
20:40:41|24802.63
20:40:42|24802.28
20:40:43|24802.62
20:40:44|24800.91
20:40:45|24800.91
20:40:46|24801.99
20:40:46|24800.16
20:40:48|24800.16
20:40:48|24801.33
20:40:50|24803.64
20:40:51|24802.69
20:40:52|24802.25
20:40:53|24801.97
20:40:54|24803.19
20:40:55|24803.05
20:40:56|24802.32
20:40:57|24801.94
20:40:58|24803.43
20:40:59|24802.57
20:41:00|24801.
20:41:01|24802.1
20:41:02|24802.07
20:41:03|24800.99
20:41:04|24802.72
20:41:05|24803.16
20:41:06|24802.26
20:41:07|24802.24
20:41:08|24803.32
20:41:09|24803.43
20:41:10|24803.81
20:41:11|24803.26
20:41:12|24802.93
20:41:13|24802.76
20:41:14|24801.67
20:41:15|24802.61
20:41:16|24802.61
20:41:17|24802.72
20:41:18|24802.
20:41:19|24802.54
20:41:20|24800.89
20:41:21|24800.65
20:41:22|24802.55
20:41:23|24801.15
20:41:24|24800.84
20:41:25|24804.56
20:41:26|24808.86
20:41:27|24810.6
20:41:28|24809.59
20:41:29|24812.77
20:41:30|24814.79
20:41:31|24814.79
20:41:32|24813.86
20:41:33|24814.71
20:41:34|24812.18
20:41:35|24813.37
20:41:36|24814.84
20:41:37|24814.43
20:41:39|24814.03
20:41:39|24814.
20:41:40|24813.49
20:41:41|24810.76
20:41:43|24810.66
20:41:44|24814.75
20:41:44|24815.13
20:41:46|24815.62
20:41:47|24815.62
20:41:48|24815.64
20:41:49|24816.8
20:41:50|24816.43
20:41:51|24817.16
20:41:52|24815.5
20:41:53|24816.92
20:41:54|24818.45
20:41:55|24813.48
20:41:56|24811.26
20:41:57|24814.12
20:41:58|24812.32
20:41:59|24813.74
20:42:00|24813.04
20:42:01|24811.74
20:42:02|24812.41
20:42:03|24811.74
20:42:04|24810.7
20:42:05|24809.02
20:42:06|24807.44
20:42:07|24807.5
20:42:08|24808.6
20:42:09|24808.18
20:42:10|24809.09
20:42:11|24809.83
20:42:12|24807.54
20:42:13|24807.54
20:42:14|24810.11
20:42:15|24808.66
20:42:16|24810.33
20:42:17|24815.25
20:42:18|24815.32
20:42:19|24814.53
20:42:20|24815.45
20:42:21|24816.03
20:42:22|24815.53
20:42:23|24816.52
20:42:24|24814.65
20:42:25|24814.78
20:42:26|24816.32
20:42:27|24816.73
20:42:28|24816.43
20:42:29|24815.44
20:42:30|24813.29
20:42:31|24814.43
20:42:32|24813.02
20:42:33|24813.18
20:42:34|24811.49
20:42:35|24811.47
20:42:36|24811.47
20:42:37|24811.47
20:42:38|24812.25
20:42:39|24813.07
20:42:41|24814.77
20:42:41|24812.45
20:42:43|24814.26
20:42:44|24814.03
20:42:45|24815.28
20:42:46|24815.95
20:42:47|24814.39
20:42:48|24814.12
20:42:49|24811.96
20:42:50|24811.61
20:42:51|24811.61
20:42:52|24813.2
20:42:53|24812.52
20:42:54|24813.97
20:42:55|24813.97
20:42:56|24816.58
20:42:57|24818.57
20:42:58|24818.15
20:42:59|24816.31
20:43:00|24816.21
20:43:01|24819.87
20:43:02|24814.33
20:43:03|24815.81
20:43:04|24815.58
20:43:05|24816.88
20:43:06|24817.08
20:43:07|24815.65
20:43:08|24818.09
20:43:09|24816.23
20:43:10|24818.
20:43:11|24816.33
20:43:12|24815.84
20:43:14|24816.27
20:43:14|24817.78
20:43:16|24816.73
20:43:16|24817.89
20:43:17|24817.88
20:43:18|24817.97
20:43:19|24817.95
20:43:20|24817.97
20:43:21|24814.77
20:43:22|24816.14
20:43:23|24814.37
20:43:24|24814.97
20:43:25|24814.8
20:43:26|24814.14
20:43:27|24814.72
20:43:28|24816.62
20:43:29|24816.36
20:43:30|24816.36
20:43:31|24815.87
20:43:32|24814.26
20:43:34|24812.12
20:43:34|24812.07
20:43:35|24810.04
20:43:37|24810.04
20:43:37|24809.12
20:43:38|24810.37
20:43:40|24810.79
20:43:41|24810.64
20:43:42|24814.37
20:43:43|24816.85
20:43:44|24815.51
20:43:45|24816.59
20:43:46|24816.39
20:43:48|24814.
20:43:49|24811.58
20:43:50|24809.03
20:43:51|24808.15
20:43:52|24808.2
20:43:53|24807.6
20:43:54|24807.3
20:43:55|24808.12
20:43:56|24807.16
20:43:57|24808.15
20:43:58|24806.69
20:43:59|24808.96
20:44:00|24808.6
20:44:01|24811.61
20:44:02|24809.59
20:44:03|24811.61
20:44:04|24812.93
20:44:05|24812.69
20:44:06|24810.38
20:44:07|24814.05
20:44:08|24813.51
20:44:09|24817.08
20:44:10|24813.51
20:44:10|24811.77
20:44:11|24811.53
20:44:13|24811.53
20:44:14|24811.39
20:44:15|24811.39
20:44:16|24811.82
20:44:17|24809.33
20:44:18|24809.61
20:44:19|24807.
20:44:20|24807.2
20:44:21|24806.74
20:44:22|24806.41
20:44:23|24806.8
20:44:23|24809.07
20:44:25|24810.33
20:44:26|24810.41
20:44:27|24808.78
20:44:28|24808.78
20:44:29|24808.23
20:44:29|24810.26
20:44:31|24810.56
20:44:32|24808.52
20:44:33|24809.1
20:44:34|24806.86
20:44:34|24806.01
20:44:36|24806.
20:44:36|24805.53
20:44:38|24807.81
20:44:39|24806.43
20:44:40|24805.55
20:44:41|24808.09
20:44:42|24804.92
20:44:44|24805.77
20:44:45|24805.
20:44:45|24803.18
20:44:47|24803.82
20:44:48|24802.65
20:44:50|24800.38
20:44:50|24799.96
20:44:52|24803.31
20:44:53|24804.03
20:44:53|24801.59
20:44:55|24801.56
20:44:56|24801.15
20:44:57|24801.65
20:44:57|24801.1
20:44:59|24801.91
20:44:59|24801.02
20:45:00|24800.12
20:45:01|24802.66
20:45:03|24800.61
20:45:04|24800.45
20:45:05|24803.03
20:45:06|24801.56
20:45:07|24803.38
20:45:08|24803.02
20:45:09|24803.86
20:45:10|24802.65
20:45:11|24804.34
20:45:12|24798.9
20:45:13|24798.9
20:45:14|24799.14
20:45:15|24796.64
20:45:16|24796.86
20:45:17|24798.94
20:45:18|24799.22
20:45:19|24799.21
20:45:20|24800.39
20:45:21|24796.2
20:45:22|24797.48
20:45:23|24799.45
20:45:24|24798.22
20:45:25|24799.27
20:45:26|24799.03
20:45:27|24800.63
20:45:28|24802.14
20:45:29|24801.14
20:45:30|24802.05
20:45:31|24802.6
20:45:32|24802.09
20:45:33|24804.26
20:45:34|24807.77
20:45:35|24805.92
20:45:36|24805.95
20:45:38|24807.1
20:45:38|24807.26
20:45:39|24808.64
20:45:41|24807.91
20:45:42|24807.72
20:45:44|24806.35
20:45:45|24806.43
20:45:45|24806.54
20:45:47|24805.43
20:45:48|24805.93
20:45:50|24806.31
20:45:50|24804.92
20:45:51|24804.71
20:45:52|24801.64
20:45:53|24804.53
20:45:55|24807.08
20:45:56|24807.07
20:45:57|24807.07
20:45:58|24806.52
20:45:59|24806.7
20:46:00|24811.31
20:46:01|24807.87
20:46:02|24809.31
20:46:03|24809.21
20:46:04|24808.89
20:46:05|24809.25
20:46:06|24807.15
20:46:07|24807.06
20:46:08|24806.72
20:46:09|24804.92
20:46:10|24804.93
20:46:11|24805.87
20:46:12|24803.05
20:46:13|24805.25
20:46:14|24803.65
20:46:15|24805.14
20:46:16|24804.71
20:46:17|24804.82
20:46:18|24805.82
20:46:19|24807.52
20:46:20|24809.01
20:46:21|24805.95
20:46:22|24806.31
20:46:23|24806.34
20:46:24|24806.58
20:46:25|24807.93
20:46:26|24807.34
20:46:27|24807.67
20:46:28|24804.
20:46:29|24806.67
20:46:30|24806.67
20:46:31|24808.26
20:46:32|24808.14
20:46:33|24806.42
20:46:34|24808.12
20:46:35|24797.15
20:46:36|24798.01
20:46:37|24795.53
20:46:38|24795.73
20:46:39|24792.79
20:46:40|24794.36
20:46:41|24792.64
20:46:42|24794.92
20:46:44|24795.09
20:46:45|24794.37
20:46:46|24794.13
20:46:47|24792.95
20:46:48|24793.94
20:46:49|24794.3
20:46:50|24793.31
20:46:52|24789.9
20:46:52|24790.42
20:46:53|24793.1
20:46:54|24793.98
20:46:55|24793.56
20:46:56|24793.76
20:46:57|24793.82
20:46:58|24793.57
20:46:59|24794.11
20:47:01|24793.59
20:47:02|24791.5
20:47:03|24792.37
20:47:03|24790.06
20:47:05|24789.38
20:47:06|24793.76
20:47:07|24793.65
20:47:08|24793.08
20:47:09|24792.46
20:47:10|24790.48
20:47:11|24791.39
20:47:11|24790.71
20:47:13|24792.77
20:47:14|24793.2
20:47:15|24794.23
20:47:16|24803.53
20:47:17|24802.11
20:47:18|24801.1
20:47:19|24802.47
20:47:20|24800.07
20:47:21|24800.78
20:47:22|24801.13
20:47:23|24799.55
20:47:24|24799.49
20:47:25|24798.91
20:47:26|24800.33
20:47:27|24799.68
20:47:28|24799.89
20:47:29|24798.
20:47:30|24799.77
20:47:31|24798.92
20:47:32|24798.92
20:47:33|24799.2
20:47:34|24797.89
20:47:35|24797.03
20:47:36|24798.25
20:47:37|24797.42
20:47:38|24797.96
20:47:39|24797.93
20:47:40|24798.24
20:47:41|24798.94
20:47:43|24796.58
20:47:44|24796.86
20:47:45|24793.1
20:47:46|24794.98
20:47:47|24793.1
20:47:48|24793.95
20:47:50|24794.77
20:47:51|24795.25
20:47:51|24795.58
20:47:53|24797.54
20:47:53|24797.37
20:47:54|24797.28
20:47:55|24795.84
20:47:57|24794.34
20:47:58|24795.21
20:47:59|24795.67
20:48:00|24795.6
20:48:00|24796.12
20:48:02|24796.94
20:48:03|24795.52
20:48:04|24795.5
20:48:04|24795.26
20:48:06|24795.27
20:48:07|24795.19
20:48:08|24792.56
20:48:09|24792.46
20:48:10|24792.94
20:48:11|24792.1
20:48:12|24792.18
20:48:13|24790.46
20:48:14|24792.42
20:48:15|24792.23
20:48:16|24792.23
20:48:17|24792.24
20:48:18|24791.02
20:48:19|24791.7
20:48:20|24791.72
20:48:21|24792.
20:48:22|24792.41
20:48:23|24792.15
20:48:24|24792.9
20:48:25|24792.34
20:48:26|24792.29
20:48:27|24793.
20:48:28|24793.03
20:48:29|24792.87
20:48:30|24791.02
20:48:31|24791.04
20:48:32|24792.42
20:48:33|24791.49
20:48:34|24786.24
20:48:35|24787.47
20:48:36|24787.67
20:48:37|24784.4
20:48:38|24785.04
20:48:39|24782.8
20:48:40|24784.9
20:48:41|24784.28
20:48:42|24780.24
20:48:43|24780.31
20:48:44|24782.82
20:48:45|24781.33
20:48:47|24782.97
20:48:48|24782.19
20:48:49|24782.68
20:48:50|24781.5
20:48:50|24784.3
20:48:51|24783.14
20:48:53|24782.68
20:48:54|24781.27
20:48:55|24783.76
20:48:55|24782.66
20:48:56|24782.85
20:48:58|24783.89
20:48:59|24782.31
20:49:00|24783.14
20:49:01|24782.85
20:49:02|24782.
20:49:03|24783.83
20:49:04|24784.01
20:49:05|24784.38
20:49:06|24782.96
20:49:07|24783.64
20:49:08|24784.26
20:49:09|24782.01
20:49:10|24782.81
20:49:11|24780.78
20:49:12|24780.81
20:49:13|24780.98
20:49:14|24780.98
20:49:15|24780.78
20:49:16|24780.25
20:49:17|24781.13
20:49:18|24781.6
20:49:19|24782.54
20:49:20|24780.93
20:49:21|24780.01
20:49:22|24778.94
20:49:23|24778.5
20:49:24|24779.21
20:49:25|24779.61
20:49:26|24778.13
20:49:27|24779.92
20:49:28|24778.47
20:49:29|24779.98
20:49:30|24778.92
20:49:31|24779.92
20:49:32|24776.76
20:49:33|24777.42
20:49:34|24777.47
20:49:35|24776.36
20:49:36|24779.64
20:49:37|24777.71
20:49:38|24777.67
20:49:39|24777.71
20:49:40|24777.71
20:49:41|24778.19
20:49:42|24777.69
20:49:43|24777.03
20:49:44|24775.71
20:49:45|24775.94
20:49:47|24777.49
20:49:48|24777.49
20:49:49|24777.21
20:49:50|24777.45
20:49:51|24777.16
20:49:52|24776.43
20:49:53|24777.45
20:49:54|24775.43
20:49:55|24774.42
20:49:56|24775.25
20:49:57|24775.95
20:49:58|24773.41
20:49:59|24774.01
20:50:00|24775.09
20:50:01|24773.36
20:50:02|24774.91
20:50:03|24773.02
20:50:04|24773.01
20:50:05|24775.87
20:50:06|24774.09
20:50:07|24773.7
20:50:08|24773.06
20:50:10|24774.9
20:50:11|24774.9
20:50:12|24774.25
20:50:13|24774.35
20:50:14|24773.72
20:50:15|24772.95
20:50:16|24774.37
20:50:16|24774.25
20:50:18|24772.89
20:50:19|24773.22
20:50:20|24776.74
20:50:21|24775.67
20:50:21|24776.2
20:50:23|24777.68
20:50:24|24776.27
20:50:25|24773.98
20:50:25|24776.64
20:50:26|24779.57
20:50:28|24778.77
20:50:29|24778.99
20:50:30|24780.93
20:50:31|24783.48
20:50:32|24783.78
20:50:33|24783.78
20:50:34|24784.6
20:50:35|24785.35
20:50:36|24785.27
20:50:36|24784.13
20:50:38|24783.65
20:50:39|24784.36
20:50:40|24785.85
20:50:40|24786.
20:50:42|24786.33
20:50:42|24786.4
20:50:43|24785.58
20:50:45|24785.6
20:50:46|24785.48
20:50:47|24786.6
20:50:48|24786.59
20:50:49|24786.63
20:50:51|24785.6
20:50:51|24784.43
20:50:52|24784.99
20:50:54|24785.53
20:50:54|24784.97
20:50:55|24784.09
20:50:57|24784.77
20:50:57|24782.02
20:50:58|24783.49
20:51:00|24782.46
20:51:01|24783.55
20:51:01|24790.11
20:51:03|24791.07
20:51:03|24789.2
20:51:05|24790.72
20:51:05|24790.02
20:51:07|24791.87
20:51:08|24791.5
20:51:09|24792.63
20:51:10|24793.06
20:51:11|24790.27
20:51:12|24790.76
20:51:13|24791.14
20:51:14|24791.2
20:51:15|24791.3
20:51:16|24791.2
20:51:17|24791.25
20:51:18|24792.1
20:51:19|24792.47
20:51:20|24792.93
20:51:21|24794.2
20:51:22|24793.39
20:51:23|24791.83
20:51:24|24790.97
20:51:25|24790.48
20:51:26|24789.09
20:51:27|24788.16
20:51:28|24788.19
20:51:29|24789.64
20:51:30|24789.13
20:51:31|24789.67
20:51:32|24789.86
20:51:33|24790.88
20:51:34|24790.89
20:51:35|24790.85
20:51:36|24791.19
20:51:37|24790.84
20:51:38|24791.38
20:51:39|24792.41
20:51:40|24792.6
20:51:41|24792.8
20:51:42|24793.17
20:51:43|24795.12
20:51:44|24793.56
20:51:45|24793.92
20:51:46|24792.14
20:51:47|24793.86
20:51:49|24792.61
20:51:50|24791.83
20:51:51|24794.06
20:51:52|24793.86
20:51:53|24793.86
20:51:54|24794.67
20:51:56|24795.65
20:51:56|24796.66
20:51:57|24795.61
20:51:58|24795.5
20:51:59|24799.27
20:52:00|24798.9
20:52:01|24800.08
20:52:02|24799.42
20:52:03|24798.55
20:52:04|24799.38
20:52:05|24799.38
20:52:06|24799.76
20:52:07|24800.9
20:52:08|24799.73
20:52:09|24799.03
20:52:10|24798.54
20:52:11|24799.53
20:52:12|24799.72
20:52:13|24800.83
20:52:14|24800.88
20:52:15|24800.88
20:52:16|24796.11
20:52:17|24796.58
20:52:18|24796.08
20:52:19|24797.34
20:52:20|24796.25
20:52:21|24798.66
20:52:22|24797.92
20:52:23|24797.92
20:52:24|24798.12
20:52:25|24798.71
20:52:26|24797.4
20:52:27|24799.03
20:52:28|24801.63
20:52:29|24798.87
20:52:30|24798.87
20:52:31|24798.86
20:52:32|24798.8
20:52:33|24796.98
20:52:34|24798.56
20:52:35|24798.56
20:52:36|24798.3
20:52:37|24799.26
20:52:38|24800.35
20:52:39|24806.05
20:52:40|24805.05
20:52:41|24804.38
20:52:42|24802.71
20:52:43|24802.71
20:52:44|24802.6
20:52:45|24803.9
20:52:46|24803.44
20:52:48|24806.68
20:52:49|24804.17
20:52:50|24804.55
20:52:51|24804.95
20:52:53|24804.53
20:52:54|24804.51
20:52:54|24804.66
20:52:56|24804.17
20:52:57|24802.2
20:52:58|24803.6
20:52:59|24804.95
20:53:00|24803.97
20:53:00|24805.
20:53:01|24804.94
20:53:03|24805.77
20:53:03|24805.21
20:53:04|24806.78
20:53:06|24805.39
20:53:06|24805.38
20:53:07|24805.71
20:53:09|24806.2
20:53:09|24807.55
20:53:10|24807.55
20:53:11|24808.87
20:53:13|24807.9
20:53:13|24808.05
20:53:14|24808.7
20:53:15|24808.25
20:53:16|24808.7
20:53:18|24808.2
20:53:18|24808.2
20:53:20|24808.04
20:53:20|24806.98
20:53:21|24806.98
20:53:22|24807.69
20:53:24|24807.84
20:53:24|24811.76
20:53:26|24809.45
20:53:27|24807.85
20:53:27|24806.12
20:53:28|24807.71
20:53:30|24808.94
20:53:31|24809.84
20:53:32|24812.03
20:53:33|24810.13
20:53:33|24812.03
20:53:34|24813.58
20:53:35|24813.23
20:53:37|24811.23
20:53:37|24810.04
20:53:38|24811.63
20:53:40|24809.83
20:53:41|24812.52
20:53:42|24812.52
20:53:43|24809.43
20:53:43|24809.75
20:53:44|24809.95
20:53:45|24808.2
20:53:46|24818.35
20:53:47|24816.91
20:53:48|24818.82
20:53:50|24818.3
20:53:51|24819.09
20:53:53|24820.95
20:53:54|24822.73
20:53:55|24821.98
20:53:56|24823.93
20:53:57|24824.69
20:53:58|24824.79
20:53:59|24824.27
20:54:00|24824.3
20:54:01|24822.78
20:54:03|24824.86
20:54:03|24825.92
20:54:05|24825.85
20:54:05|24824.05
20:54:06|24825.46
20:54:08|24825.12
20:54:08|24824.59
20:54:10|24826.74
20:54:11|24824.47
20:54:11|24824.45
20:54:12|24826.28
20:54:14|24824.46
20:54:15|24824.39
20:54:15|24821.41
20:54:16|24822.45
20:54:18|24820.31
20:54:19|24820.33
20:54:19|24822.63
20:54:20|24817.72
20:54:21|24819.24
20:54:22|24816.8
20:54:23|24816.93
20:54:25|24817.8
20:54:25|24816.22
20:54:27|24815.19
20:54:28|24818.17
20:54:28|24818.81
20:54:29|24820.43
20:54:31|24822.56
20:54:31|24819.97
20:54:33|24820.11
20:54:34|24819.13
20:54:35|24819.61
20:54:35|24817.9
20:54:37|24817.61
20:54:37|24817.64
20:54:38|24819.95
20:54:39|24817.85
20:54:40|24817.02
20:54:41|24815.21
20:54:42|24812.44
20:54:44|24813.01
20:54:45|24814.72
20:54:45|24815.65
20:54:47|24817.78
20:54:48|24816.64
20:54:49|24817.07
20:54:50|24815.74
20:54:51|24819.04
20:54:53|24818.63
20:54:54|24818.95
20:54:54|24820.45
20:54:56|24821.14
20:54:57|24821.14
20:54:58|24819.8
20:54:59|24820.9
20:55:00|24818.96
20:55:01|24816.91
20:55:02|24817.39
20:55:03|24817.83
20:55:04|24815.38
20:55:05|24815.38
20:55:06|24817.23
20:55:07|24817.11
20:55:08|24814.52
20:55:09|24814.92
20:55:10|24814.94
20:55:11|24817.63
20:55:13|24814.13
20:55:13|24814.03
20:55:14|24814.83
20:55:15|24816.26
20:55:16|24813.36
20:55:17|24813.93
20:55:18|24812.76
20:55:19|24812.28
20:55:20|24811.66
20:55:21|24812.8
20:55:22|24811.8
20:55:23|24811.48
20:55:24|24814.26
20:55:25|24811.9
20:55:26|24810.73
20:55:28|24810.01
20:55:28|24808.15
20:55:30|24811.8
20:55:30|24812.66
20:55:31|24812.66
20:55:33|24812.91
20:55:34|24812.65
20:55:35|24812.49
20:55:36|24813.72
20:55:36|24815.92
20:55:38|24815.88
20:55:39|24817.41
20:55:40|24817.01
20:55:41|24817.5
20:55:42|24817.8
20:55:43|24816.95
20:55:44|24818.87
20:55:45|24816.72
20:55:46|24816.4
20:55:47|24815.31
20:55:48|24816.92
20:55:48|24815.
20:55:50|24814.29
20:55:51|24815.89
20:55:52|24816.64
20:55:53|24816.92
20:55:55|24817.86
20:55:55|24817.83
20:55:57|24815.77
20:55:58|24815.33
20:55:58|24817.06
20:56:00|24816.28
20:56:01|24817.94
20:56:01|24815.97
20:56:02|24815.75
20:56:04|24817.72
20:56:04|24815.2
20:56:06|24816.34
20:56:07|24815.31
20:56:08|24816.79
20:56:09|24817.85
20:56:10|24817.85
20:56:11|24817.6
20:56:12|24819.33
20:56:12|24816.96
20:56:14|24817.24
20:56:15|24819.17
20:56:16|24818.59
20:56:17|24821.48
20:56:18|24821.78
20:56:19|24822.9
20:56:20|24823.
20:56:21|24820.12
20:56:22|24820.96
20:56:23|24818.04
20:56:24|24818.17
20:56:25|24814.31
20:56:26|24814.71
20:56:27|24814.22
20:56:28|24814.2
20:56:29|24815.1
20:56:30|24814.87
20:56:31|24813.28
20:56:32|24813.16
20:56:33|24813.1
20:56:34|24813.02
20:56:35|24813.
20:56:36|24814.37
20:56:37|24813.26
20:56:38|24813.23
20:56:39|24812.62
20:56:40|24811.2
20:56:41|24809.84
20:56:42|24810.96
20:56:43|24810.75
20:56:44|24810.63
20:56:45|24812.2
20:56:46|24812.5
20:56:47|24813.1
20:56:48|24812.82
20:56:49|24812.67
20:56:50|24812.36
20:56:51|24809.87
20:56:52|24809.59
20:56:53|24812.35
20:56:55|24812.1
20:56:56|24812.1
20:56:57|24811.16
20:56:58|24811.69
20:56:59|24812.22
20:57:00|24810.95
20:57:01|24810.63
20:57:02|24809.33
20:57:03|24809.36
20:57:04|24810.99
20:57:06|24811.46
20:57:07|24811.71
20:57:08|24811.1
20:57:09|24811.59
20:57:10|24810.5
20:57:11|24811.13
20:57:12|24811.73
20:57:13|24813.43
20:57:13|24816.48
20:57:15|24815.78
20:57:16|24817.15
20:57:17|24817.99
20:57:18|24816.25
20:57:19|24815.38
20:57:20|24815.99
20:57:21|24813.32
20:57:22|24814.73
20:57:23|24815.25
20:57:24|24813.64
20:57:25|24812.04
20:57:26|24814.
20:57:27|24814.44
20:57:28|24814.36
20:57:29|24813.86
20:57:30|24813.17
20:57:31|24813.16
20:57:32|24813.26
20:57:33|24814.37
20:57:34|24813.36
20:57:35|24813.81
20:57:35|24814.15
20:57:36|24813.61
20:57:38|24812.57
20:57:39|24812.34
20:57:40|24814.18
20:57:41|24811.78
20:57:42|24811.46
20:57:43|24812.29
20:57:44|24812.29
20:57:45|24812.73
20:57:46|24811.44
20:57:47|24810.02
20:57:48|24810.02
20:57:49|24810.75
20:57:49|24813.12
20:57:50|24811.19
20:57:51|24812.
20:57:53|24811.88
20:57:54|24811.53
20:57:55|24810.59
20:57:57|24810.51
20:57:57|24812.03
20:57:58|24812.34
20:57:59|24811.28
20:58:01|24810.86
20:58:02|24808.4
20:58:03|24809.89
20:58:04|24809.37
20:58:05|24807.7
20:58:06|24809.96
20:58:07|24810.22
20:58:08|24810.24
20:58:10|24808.76
20:58:10|24810.
20:58:11|24808.
20:58:12|24808.
20:58:13|24807.9
20:58:14|24810.08
20:58:15|24809.52
20:58:16|24808.52
20:58:17|24811.58
20:58:18|24814.14
20:58:20|24814.53
20:58:20|24814.47
20:58:21|24814.97
20:58:22|24813.31
20:58:23|24812.64
20:58:24|24814.51
20:58:25|24814.
20:58:26|24814.93
20:58:27|24815.62
20:58:28|24814.36
20:58:29|24815.89
20:58:30|24813.87
20:58:32|24814.36
20:58:32|24813.3
20:58:34|24813.3
20:58:35|24815.66
20:58:35|24814.33
20:58:37|24814.33
20:58:37|24814.21
20:58:39|24814.
20:58:39|24814.99
20:58:40|24813.35
20:58:41|24813.28
20:58:43|24813.28
20:58:43|24814.97
20:58:45|24814.67
20:58:45|24815.
20:58:47|24815.86
20:58:47|24815.87
20:58:49|24816.
20:58:49|24815.12
20:58:51|24815.71
20:58:52|24814.97
20:58:53|24814.97
20:58:54|24814.94
20:58:55|24813.88
20:58:56|24814.17
20:58:57|24814.94
20:58:58|24813.53
20:58:59|24810.54
20:59:00|24808.32
20:59:01|24807.55
20:59:02|24807.
20:59:04|24807.19
20:59:04|24807.55
20:59:05|24806.76
20:59:06|24808.18
20:59:07|24807.2
20:59:08|24807.53
20:59:09|24806.1
20:59:10|24804.48
20:59:11|24804.89
20:59:12|24808.16
20:59:13|24809.9
20:59:14|24807.84
20:59:15|24807.16
20:59:16|24808.16
20:59:17|24808.15
20:59:18|24808.23
20:59:19|24807.28
20:59:20|24808.43
20:59:21|24809.28
20:59:22|24808.27
20:59:23|24810.21
20:59:24|24810.89
20:59:25|24810.93
20:59:26|24810.98
20:59:27|24811.5
20:59:28|24807.33
20:59:29|24807.53
20:59:30|24809.25
20:59:31|24809.25
20:59:32|24807.4
20:59:33|24808.81
20:59:34|24808.16
20:59:35|24808.
20:59:36|24808.61
20:59:37|24808.08
20:59:38|24806.83
20:59:39|24806.54
20:59:40|24807.19
20:59:41|24807.42
20:59:42|24807.42
20:59:43|24806.72
20:59:44|24807.46
20:59:45|24807.4
20:59:46|24806.84
20:59:48|24803.57
20:59:48|24805.1
20:59:50|24803.29
20:59:51|24802.96
20:59:51|24803.03
20:59:52|24803.47
20:59:53|24804.32
20:59:55|24805.3
20:59:56|24804.37
20:59:57|24804.32
20:59:58|24804.32
21:00:00|24802.85
21:00:00|24804.22
21:00:01|24804.99
21:00:03|24803.61
21:00:04|24803.47
21:00:05|24810.
21:00:05|24809.51
21:00:07|24809.76
21:00:07|24808.3
21:00:09|24810.08
21:00:10|24808.01
21:00:12|24808.72
21:00:12|24807.55
21:00:13|24808.56
21:00:15|24809.72
21:00:15|24806.85
21:00:16|24807.87
21:00:17|24806.45
21:00:19|24806.81
21:00:20|24807.34
21:00:20|24807.65
21:00:22|24808.65
21:00:22|24809.08
21:00:24|24806.43
21:00:24|24808.87
21:00:25|24806.15
21:00:27|24805.61
21:00:27|24805.61
21:00:28|24805.61
21:00:29|24807.66
21:00:30|24808.34
21:00:32|24810.3
21:00:33|24806.
21:00:33|24802.25
21:00:35|24803.17
21:00:35|24801.25
21:00:37|24800.79
21:00:37|24799.05
21:00:39|24798.94
21:00:40|24798.83
21:00:41|24798.96
21:00:42|24799.49
21:00:42|24801.42
21:00:44|24802.11
21:00:45|24801.71
21:00:46|24800.98
21:00:46|24802.4
21:00:47|24802.04
21:00:49|24801.15
21:00:50|24800.67
21:00:51|24800.8
21:00:52|24801.89
21:00:53|24800.05
21:00:54|24800.19
21:00:55|24800.83
21:00:56|24800.82
21:00:57|24802.11
21:00:59|24800.88
21:01:00|24802.03
21:01:01|24800.2
21:01:02|24802.02
21:01:03|24801.89
21:01:04|24803.01
21:01:05|24801.87
21:01:06|24807.04
21:01:07|24806.06
21:01:08|24808.09
21:01:09|24807.47
21:01:10|24807.14
21:01:11|24807.97
21:01:12|24810.55
21:01:13|24809.99
21:01:14|24809.34
21:01:15|24809.77
21:01:16|24810.9
21:01:17|24811.4
21:01:18|24811.3
21:01:19|24811.86
21:01:20|24812.5
21:01:21|24812.04
21:01:22|24810.68
21:01:23|24810.23
21:01:24|24808.17
21:01:25|24809.82
21:01:26|24809.66
21:01:27|24809.65
21:01:28|24810.54
21:01:29|24809.24
21:01:30|24810.21
21:01:31|24810.55
21:01:32|24808.81
21:01:33|24809.51
21:01:34|24809.51
21:01:35|24809.33
21:01:36|24808.98
21:01:37|24809.24
21:01:38|24809.87
21:01:39|24810.12
21:01:40|24807.99
21:01:41|24809.28
21:01:42|24809.73
21:01:43|24810.02
21:01:44|24810.7
21:01:45|24810.1
21:01:46|24811.83
21:01:47|24812.01
21:01:48|24811.42
21:01:49|24811.63
21:01:50|24810.01
21:01:51|24809.8
21:01:52|24810.94
21:01:53|24810.94
21:01:54|24811.63
21:01:55|24811.69
21:01:56|24811.81
21:01:58|24811.95
21:01:59|24812.11
21:02:00|24811.54
21:02:01|24811.27
21:02:02|24810.26
21:02:03|24811.24
21:02:04|24811.22
21:02:05|24811.22
21:02:06|24811.4
21:02:07|24810.11
21:02:08|24802.33
21:02:09|24802.99
21:02:10|24800.57
21:02:11|24798.55
21:02:12|24798.62
21:02:13|24800.47
21:02:14|24798.74
21:02:16|24800.2
21:02:16|24800.4
21:02:17|24800.3
21:02:18|24798.87
21:02:19|24798.15
21:02:20|24798.96
21:02:21|24799.2
21:02:22|24800.73
21:02:23|24800.65
21:02:24|24803.3
21:02:26|24803.93
21:02:26|24807.09
21:02:28|24804.38
21:02:29|24804.88
21:02:29|24801.82
21:02:31|24803.67
21:02:32|24804.06
21:02:32|24805.04
21:02:34|24803.32
21:02:35|24805.
21:02:36|24806.33
21:02:36|24805.7
21:02:38|24805.84
21:02:39|24805.06
21:02:40|24804.84
21:02:41|24803.97
21:02:42|24803.66
21:02:43|24803.77
21:02:44|24805.23
21:02:45|24805.25
21:02:46|24805.75
21:02:47|24805.86
21:02:48|24804.44
21:02:49|24804.53
21:02:50|24805.98
21:02:51|24806.55
21:02:52|24806.99
21:02:53|24808.97
21:02:54|24809.2
21:02:55|24809.91
21:02:56|24808.11
21:02:57|24808.17
21:02:59|24808.56
21:03:00|24808.2
21:03:01|24807.7
21:03:02|24806.27
21:03:02|24807.79
21:03:03|24807.67
21:03:05|24808.93
21:03:06|24806.76
21:03:07|24806.4
21:03:08|24807.11
21:03:10|24802.84
21:03:11|24803.53
21:03:12|24803.43
21:03:13|24806.8
21:03:14|24806.16
21:03:15|24806.8
21:03:16|24805.25
21:03:17|24805.91
21:03:18|24805.09
21:03:18|24803.86
21:03:20|24805.55
21:03:21|24807.39
21:03:22|24807.72
21:03:23|24808.31
21:03:24|24810.66
21:03:25|24810.55
21:03:26|24810.8
21:03:27|24811.25
21:03:28|24812.86
21:03:29|24812.43
21:03:29|24811.82
21:03:31|24810.56
21:03:32|24811.11
21:03:33|24811.98
21:03:34|24811.
21:03:35|24810.05
21:03:36|24811.24
21:03:37|24811.66
21:03:38|24811.9
21:03:39|24811.93
21:03:40|24812.5
21:03:41|24810.07
21:03:42|24812.41
21:03:43|24811.95
21:03:44|24812.7
21:03:45|24811.85
21:03:46|24811.35
21:03:47|24810.73
21:03:48|24811.54
21:03:49|24811.38
21:03:50|24810.79
21:03:51|24812.18
21:03:52|24812.13
21:03:53|24812.57
21:03:54|24812.91
21:03:55|24812.89
21:03:56|24811.99
21:03:57|24812.66
21:03:59|24811.39
21:04:00|24812.11
21:04:00|24810.55
21:04:02|24811.07
21:04:03|24812.16
21:04:04|24810.55
21:04:05|24810.73
21:04:06|24810.55
21:04:07|24810.89
21:04:08|24810.89
21:04:10|24810.59
21:04:11|24808.52
21:04:12|24810.44
21:04:13|24810.45
21:04:14|24809.61
21:04:14|24809.08
21:04:16|24809.08
21:04:16|24809.67
21:04:18|24809.77
21:04:19|24810.04
21:04:20|24810.09
21:04:20|24811.15
21:04:22|24811.15
21:04:22|24810.08
21:04:24|24811.66
21:04:24|24809.55
21:04:25|24810.
21:04:26|24811.64
21:04:28|24808.13
21:04:28|24808.73
21:04:29|24808.7
21:04:31|24807.32
21:04:32|24807.27
21:04:32|24808.59
21:04:33|24809.11
21:04:34|24809.11
21:04:36|24807.88
21:04:37|24807.24
21:04:37|24807.12
21:04:39|24809.66
21:04:40|24809.69
21:04:41|24809.97
21:04:41|24811.09
21:04:43|24810.99
21:04:44|24810.94
21:04:45|24813.
21:04:45|24813.07
21:04:46|24811.98
21:04:47|24812.07
21:04:48|24813.55
21:04:49|24812.14
21:04:50|24811.98
21:04:51|24811.27
21:04:52|24811.28
21:04:53|24811.76
21:04:54|24811.
21:04:55|24811.46
21:04:57|24810.73
21:04:57|24810.73
21:04:58|24811.45
21:05:00|24810.83
21:05:01|24811.37
21:05:02|24811.9
21:05:03|24808.71
21:05:04|24809.04
21:05:05|24811.65
21:05:06|24812.32
21:05:07|24812.32
21:05:08|24811.78
21:05:10|24810.48
21:05:10|24812.22
21:05:11|24812.22
21:05:12|24812.04
21:05:13|24810.26
21:05:14|24812.
21:05:15|24810.73
21:05:16|24809.21
21:05:17|24809.67
21:05:18|24809.67
21:05:19|24806.33
21:05:20|24806.16
21:05:21|24805.48
21:05:22|24806.41
21:05:23|24803.92
21:05:24|24804.9
21:05:25|24805.53
21:05:26|24804.15
21:05:27|24805.
21:05:28|24805.53
21:05:29|24806.51
21:05:30|24805.97
21:05:31|24805.72
21:05:32|24803.72
21:05:33|24803.47
21:05:34|24805.04
21:05:35|24805.47
21:05:36|24806.
21:05:37|24803.17
21:05:38|24803.9
21:05:39|24803.54
21:05:40|24803.06
21:05:41|24802.8
21:05:42|24803.74
21:05:43|24802.02
21:05:44|24803.98
21:05:46|24800.99
21:05:46|24801.88
21:05:47|24800.06
21:05:48|24800.52
21:05:49|24800.5
21:05:51|24801.01
21:05:51|24800.85
21:05:52|24800.85
21:05:53|24800.96
21:05:54|24801.38
21:05:56|24801.56
21:05:56|24801.78
21:05:58|24802.58
21:05:59|24800.52
21:05:59|24800.9
21:06:00|24798.76
21:06:02|24799.77
21:06:03|24798.25
21:06:04|24796.51
21:06:05|24798.92
21:06:06|24797.64
21:06:07|24797.08
21:06:08|24797.74
21:06:10|24798.43
21:06:10|24798.39
21:06:11|24795.64
21:06:12|24794.94
21:06:13|24789.57
21:06:14|24790.11
21:06:15|24790.81
21:06:16|24789.91
21:06:18|24789.18
21:06:18|24790.28
21:06:19|24788.41
21:06:20|24786.99
21:06:21|24788.28
21:06:22|24789.5
21:06:23|24789.17
21:06:24|24790.66
21:06:25|24790.08
21:06:26|24790.42
21:06:27|24789.62
21:06:28|24789.76
21:06:29|24789.89
21:06:30|24791.19
21:06:31|24792.82
21:06:32|24795.01
21:06:33|24794.07
21:06:34|24795.05
21:06:35|24795.09
21:06:36|24797.
21:06:37|24795.85
21:06:38|24794.6
21:06:40|24794.83
21:06:40|24796.97
21:06:41|24797.1
21:06:42|24797.62
21:06:43|24798.39
21:06:44|24795.79
21:06:45|24795.27
21:06:46|24795.81
21:06:47|24793.35
21:06:48|24795.23
21:06:49|24795.23
21:06:51|24794.24
21:06:51|24793.61
21:06:52|24793.21
21:06:54|24791.5
21:06:55|24790.56
21:06:55|24790.88
21:06:57|24790.
21:06:57|24789.06
21:06:58|24790.89
21:07:00|24790.76
21:07:01|24788.89
21:07:02|24789.1
21:07:04|24787.98
21:07:05|24788.7
21:07:06|24788.28
21:07:07|24788.05
21:07:08|24785.64
21:07:09|24785.69
21:07:10|24784.93
21:07:11|24784.48
21:07:12|24784.89
21:07:13|24783.52
21:07:14|24783.18
21:07:16|24782.01
21:07:16|24783.72
21:07:17|24782.
21:07:18|24783.03
21:07:19|24783.25
21:07:20|24782.99
21:07:21|24782.99
21:07:22|24781.57
21:07:23|24781.4
21:07:24|24781.54
21:07:25|24781.
21:07:26|24781.42
21:07:27|24781.42
21:07:28|24781.75
21:07:30|24782.6
21:07:30|24778.65
21:07:31|24776.84
21:07:32|24775.78
21:07:33|24776.19
21:07:34|24778.78
21:07:35|24779.37
21:07:36|24780.06
21:07:37|24777.8
21:07:38|24779.89
21:07:39|24776.71
21:07:41|24776.33
21:07:42|24776.59
21:07:42|24772.91
21:07:44|24773.1
21:07:45|24774.76
21:07:46|24774.76
21:07:46|24771.71
21:07:48|24774.06
21:07:49|24771.53
21:07:50|24772.3
21:07:51|24774.55
21:07:52|24774.81
21:07:53|24774.81
21:07:53|24775.16
21:07:55|24775.19
21:07:56|24774.72
21:07:56|24773.37
21:07:58|24772.74
21:07:59|24772.
21:08:00|24772.99
21:08:01|24771.35
21:08:02|24773.91
21:08:02|24772.63
21:08:04|24771.92
21:08:05|24772.58
21:08:06|24772.68
21:08:07|24771.24
21:08:08|24771.92
21:08:09|24771.3
21:08:10|24771.53
21:08:11|24771.48
21:08:12|24772.95
21:08:13|24773.52
21:08:14|24771.44
21:08:15|24772.45
21:08:16|24773.95
21:08:17|24771.61
21:08:18|24770.65
21:08:19|24770.08
21:08:20|24771.36
21:08:21|24769.66
21:08:22|24773.04
21:08:23|24768.97
21:08:24|24766.05
21:08:25|24767.04
21:08:26|24769.24
21:08:27|24767.44
21:08:28|24769.01
21:08:29|24773.91
21:08:30|24775.
21:08:31|24776.44
21:08:32|24779.71
21:08:33|24781.95
21:08:35|24780.28
21:08:35|24780.27
21:08:36|24781.8
21:08:37|24784.02
21:08:38|24784.36
21:08:39|24787.44
21:08:40|24786.77
21:08:42|24787.8
21:08:42|24784.91
21:08:43|24783.14
21:08:44|24787.74
21:08:45|24791.49
21:08:47|24790.87
21:08:47|24790.18
21:08:48|24793.43
21:08:49|24792.6
21:08:50|24789.4
21:08:51|24789.83
21:08:52|24789.84
21:08:53|24788.33
21:08:54|24787.84
21:08:55|24791.33
21:08:56|24791.38
21:08:57|24790.16
21:08:58|24790.95
21:08:59|24791.83
21:09:00|24794.1
21:09:01|24795.14
21:09:02|24793.36
21:09:04|24792.33
21:09:05|24794.
21:09:06|24795.5
21:09:07|24795.55
21:09:08|24794.87
21:09:09|24795.47
21:09:11|24796.88
21:09:11|24796.15
21:09:12|24795.78
21:09:13|24798.92
21:09:15|24799.74
21:09:15|24801.27
21:09:16|24802.84
21:09:17|24801.74
21:09:18|24803.7
21:09:19|24803.29
21:09:20|24801.66
21:09:21|24803.48
21:09:22|24802.08
21:09:23|24802.73
21:09:24|24802.73
21:09:25|24801.52
21:09:26|24799.89
21:09:27|24802.5
21:09:28|24802.46
21:09:30|24799.47
21:09:31|24800.75
21:09:32|24799.46
21:09:33|24800.46
21:09:34|24800.38
21:09:35|24802.34
21:09:36|24800.98
21:09:37|24801.38
21:09:38|24797.12
21:09:39|24796.98
21:09:40|24795.23
21:09:41|24795.99
21:09:42|24794.99
21:09:43|24797.13
21:09:44|24797.14
21:09:45|24794.79
21:09:46|24794.62
21:09:47|24795.5
21:09:48|24795.46
21:09:49|24795.48
21:09:50|24795.5
21:09:51|24796.8
21:09:52|24796.8
21:09:53|24796.42
21:09:54|24796.35
21:09:55|24795.63
21:09:57|24794.85
21:09:57|24791.9
21:09:58|24790.85
21:09:59|24792.6
21:10:00|24792.96
21:10:01|24792.25
21:10:02|24794.76
21:10:03|24795.74
21:10:05|24796.28
21:10:06|24796.91
21:10:07|24798.85
21:10:08|24797.84
21:10:09|24798.8
21:10:10|24796.27
21:10:11|24798.31
21:10:12|24798.87
21:10:13|24798.87
21:10:14|24797.93
21:10:15|24797.53
21:10:16|24798.9
21:10:17|24798.9
21:10:18|24795.32
21:10:19|24797.3
21:10:20|24794.8
21:10:21|24794.29
21:10:22|24794.29
21:10:23|24793.42
21:10:24|24793.83
21:10:25|24793.81
21:10:26|24792.59
21:10:27|24794.3
21:10:28|24792.59
21:10:29|24796.05
21:10:30|24795.51
21:10:31|24793.91
21:10:32|24793.89
21:10:33|24792.72
21:10:34|24794.05
21:10:35|24792.9
21:10:36|24793.99
21:10:37|24793.71
21:10:38|24793.21
21:10:40|24795.54
21:10:40|24798.26
21:10:42|24796.21
21:10:42|24792.5
21:10:44|24792.
21:10:44|24791.9
21:10:46|24790.73
21:10:46|24789.97
21:10:47|24790.07
21:10:48|24789.9
21:10:49|24789.9
21:10:50|24789.26
21:10:52|24789.26
21:10:52|24789.26
21:10:53|24789.81
21:10:55|24790.57
21:10:55|24790.57
21:10:57|24790.2
21:10:58|24790.94
21:10:58|24790.92
21:10:59|24791.3
21:11:00|24791.04
21:11:02|24792.83
21:11:02|24792.57
21:11:03|24793.45
21:11:04|24792.6
21:11:06|24792.38
21:11:07|24791.36
21:11:08|24791.4
21:11:10|24791.51
21:11:10|24792.69
21:11:11|24792.7
21:11:12|24793.64
21:11:13|24793.02
21:11:15|24794.68
21:11:16|24794.68
21:11:16|24794.92
21:11:18|24794.99
21:11:18|24793.51
21:11:19|24793.51
21:11:21|24793.19
21:11:21|24793.17
21:11:22|24791.78
21:11:24|24791.56
21:11:25|24792.93
21:11:26|24788.86
21:11:27|24789.07
21:11:28|24790.53
21:11:29|24790.05
21:11:30|24789.84
21:11:31|24791.18
21:11:32|24789.9
21:11:32|24789.91
21:11:33|24789.96
21:11:35|24790.76
21:11:36|24789.16
21:11:37|24786.08
21:11:38|24786.36
21:11:38|24786.9
21:11:40|24786.7
21:11:40|24788.01
21:11:42|24794.45
21:11:43|24794.08
21:11:43|24793.86
21:11:45|24793.68
21:11:46|24795.08
21:11:47|24792.45
21:11:47|24791.57
21:11:49|24792.79
21:11:50|24792.7
21:11:51|24792.59
21:11:52|24790.93
21:11:53|24793.82
21:11:54|24793.82
21:11:55|24794.97
21:11:56|24795.09
21:11:57|24791.78
21:11:58|24791.78
21:11:58|24794.4
21:12:00|24794.76
21:12:00|24793.74
21:12:02|24794.84
21:12:03|24793.01
21:12:04|24793.81
21:12:05|24794.24
21:12:06|24793.96
21:12:07|24793.14
21:12:09|24793.15
21:12:09|24791.63
21:12:10|24793.15
21:12:12|24791.73
21:12:13|24791.73
21:12:14|24792.82
21:12:15|24791.15
21:12:16|24791.39
21:12:17|24791.75
21:12:17|24792.24
21:12:19|24792.17
21:12:20|24792.03
21:12:20|24792.58
21:12:21|24792.
21:12:23|24792.
21:12:24|24792.
21:12:25|24786.65
21:12:25|24790.53
21:12:26|24789.34
21:12:27|24786.64
21:12:29|24788.37
21:12:30|24786.57
21:12:31|24785.24
21:12:32|24785.16
21:12:33|24786.11
21:12:34|24785.
21:12:34|24785.39
21:12:36|24786.12
21:12:37|24786.51
21:12:38|24786.61
21:12:39|24785.39
21:12:40|24787.24
21:12:41|24787.27
21:12:42|24786.35
21:12:43|24786.25
21:12:43|24785.66
21:12:45|24784.9
21:12:46|24784.64
21:12:47|24784.67
21:12:47|24785.25
21:12:49|24784.71
21:12:50|24785.11
21:12:50|24784.99
21:12:52|24781.87
21:12:53|24780.89
21:12:54|24781.1
21:12:55|24780.39
21:12:55|24778.51
21:12:56|24777.53
21:12:58|24778.2
21:12:59|24777.22
21:13:00|24777.6
21:13:01|24778.76
21:13:02|24781.45
21:13:03|24783.89
21:13:04|24786.84
21:13:05|24787.77
21:13:06|24787.99
21:13:07|24787.99
21:13:09|24786.8
21:13:09|24786.8
21:13:11|24787.2
21:13:12|24788.3
21:13:13|24789.8
21:13:14|24793.66
21:13:15|24791.04
21:13:16|24793.
21:13:17|24791.44
21:13:18|24792.1
21:13:20|24791.95
21:13:21|24791.97
21:13:21|24790.59
21:13:23|24791.91
21:13:23|24790.7
21:13:25|24792.08
21:13:26|24790.9
21:13:27|24792.44
21:13:28|24792.44
21:13:29|24792.44
21:13:29|24792.66
21:13:31|24792.56
21:13:32|24790.6
21:13:33|24792.16
21:13:34|24791.17
21:13:35|24790.44
21:13:36|24792.14
21:13:37|24791.04
21:13:38|24789.84
21:13:39|24789.34
21:13:40|24788.2
21:13:41|24788.56
21:13:42|24786.9
21:13:43|24788.9
21:13:44|24788.36
21:13:45|24787.93
21:13:46|24788.2
21:13:47|24792.1
21:13:48|24792.16
21:13:49|24790.79
21:13:50|24790.34
21:13:51|24791.2
21:13:52|24791.33
21:13:53|24790.45
21:13:54|24792.
21:13:55|24793.4
21:13:56|24790.81
21:13:57|24791.23
21:13:58|24790.79
21:13:59|24791.28
21:14:00|24791.28
21:14:01|24791.88
21:14:02|24790.29
21:14:03|24790.71
21:14:04|24791.64
21:14:05|24791.22
21:14:06|24788.89
21:14:07|24788.12
21:14:08|24787.33
21:14:10|24787.48
21:14:10|24787.48
21:14:12|24788.72
21:14:13|24791.06
21:14:14|24790.19
21:14:15|24790.19
21:14:16|24790.19
21:14:17|24790.19
21:14:18|24790.19
21:14:19|24789.64
21:14:20|24791.29
21:14:21|24791.11
21:14:22|24792.02
21:14:23|24792.94
21:14:24|24791.51
21:14:25|24792.84
21:14:26|24791.73
21:14:27|24791.12
21:14:28|24795.23
21:14:29|24793.92
21:14:30|24793.96
21:14:31|24794.41
21:14:32|24794.14
21:14:33|24794.54
21:14:34|24794.53
21:14:35|24794.53
21:14:36|24794.53
21:14:37|24795.8
21:14:38|24795.84
21:14:39|24794.51
21:14:40|24793.97
21:14:41|24796.
21:14:42|24796.47
21:14:43|24796.53
21:14:45|24794.77
21:14:45|24795.51
21:14:46|24796.1
21:14:47|24796.1
21:14:48|24795.98
21:14:49|24796.05
21:14:50|24795.
21:14:52|24795.68
21:14:52|24795.79
21:14:53|24797.1
21:14:54|24798.26
21:14:55|24795.84
21:14:57|24795.03
21:14:57|24796.29
21:14:58|24796.29
21:14:59|24796.29
21:15:00|24793.19
21:15:01|24792.68
21:15:02|24792.68
21:15:03|24790.36
21:15:04|24790.8
21:15:05|24791.51
21:15:06|24793.74
21:15:08|24793.74
21:15:08|24792.36
21:15:10|24793.85
21:15:11|24793.85
21:15:12|24793.85
21:15:13|24792.53
21:15:14|24794.32
21:15:15|24794.66
21:15:16|24794.71
21:15:17|24797.31
21:15:18|24798.1
21:15:19|24795.81
21:15:20|24799.5
21:15:21|24797.17
21:15:22|24797.39
21:15:23|24798.88
21:15:24|24796.97
21:15:25|24797.59
21:15:26|24803.4
21:15:27|24801.96
21:15:28|24801.89
21:15:29|24802.32
21:15:30|24801.41
21:15:31|24801.72
21:15:32|24800.55
21:15:33|24799.72
21:15:34|24800.2
21:15:35|24801.36
21:15:36|24798.86
21:15:37|24800.
21:15:38|24796.78
21:15:39|24799.64
21:15:41|24800.7
21:15:41|24799.68
21:15:42|24799.84
21:15:43|24801.45
21:15:44|24800.26
21:15:45|24799.86
21:15:46|24799.86
21:15:47|24801.19
21:15:48|24799.89
21:15:49|24799.89
21:15:50|24799.89
21:15:51|24800.94
21:15:52|24800.6
21:15:53|24800.59
21:15:54|24800.94
21:15:55|24801.93
21:15:56|24800.8
21:15:57|24800.8
21:15:58|24800.8
21:15:59|24799.72
21:16:00|24799.72
21:16:01|24801.24
21:16:03|24800.07
21:16:04|24800.
21:16:04|24800.
21:16:05|24800.
21:16:07|24799.14
21:16:08|24799.23
21:16:08|24799.23
21:16:09|24800.8
21:16:11|24803.01
21:16:12|24801.8
21:16:14|24802.84
21:16:14|24802.95
21:16:15|24805.31
21:16:17|24803.08
21:16:18|24803.5
21:16:19|24803.5
21:16:20|24804.01
21:16:21|24805.57
21:16:22|24804.46
21:16:23|24805.4
21:16:23|24804.53
21:16:24|24805.4
21:16:25|24804.
21:16:26|24801.96
21:16:27|24802.35
21:16:29|24802.18
21:16:30|24802.18
21:16:31|24802.18
21:16:31|24804.15
21:16:33|24805.
21:16:33|24804.99
21:16:34|24805.
21:16:36|24804.
21:16:37|24804.93
21:16:37|24804.93
21:16:38|24804.06
21:16:39|24805.82
21:16:41|24804.92
21:16:41|24806.41
21:16:42|24806.15
21:16:43|24806.7
21:16:45|24807.08
21:16:46|24807.23
21:16:47|24804.21
21:16:48|24804.94
21:16:48|24806.
21:16:50|24806.02
21:16:50|24805.19
21:16:52|24804.56
21:16:52|24800.25
21:16:54|24802.03
21:16:54|24800.28
21:16:55|24800.85
21:16:57|24801.74
21:16:58|24801.61
21:16:59|24802.52
21:17:00|24801.1
21:17:01|24802.88
21:17:02|24804.4
21:17:03|24804.49
21:17:04|24803.65
21:17:05|24798.17
21:17:06|24798.42
21:17:07|24800.49
21:17:08|24799.51
21:17:09|24800.43
21:17:10|24798.94
21:17:11|24800.54
21:17:12|24799.74
21:17:14|24798.9
21:17:15|24798.79
21:17:15|24798.79
21:17:17|24799.
21:17:18|24799.08
21:17:18|24797.77
21:17:19|24798.06
21:17:21|24798.8
21:17:22|24798.69
21:17:23|24799.64
21:17:24|24798.76
21:17:25|24799.84
21:17:26|24798.57
21:17:27|24798.57
21:17:28|24797.57
21:17:29|24796.52
21:17:30|24796.45
21:17:31|24796.21
21:17:32|24794.42
21:17:33|24795.93
21:17:34|24795.91
21:17:35|24795.
21:17:36|24795.
21:17:37|24794.9
21:17:38|24793.98
21:17:39|24796.55
21:17:40|24795.51
21:17:41|24798.08
21:17:42|24799.98
21:17:43|24799.05
21:17:44|24802.42
21:17:45|24800.95
21:17:46|24801.37
21:17:47|24800.15
21:17:48|24802.04
21:17:49|24801.54
21:17:50|24800.17
21:17:51|24800.18
21:17:52|24800.89
21:17:53|24800.58
21:17:54|24802.35
21:17:55|24803.64
21:17:56|24803.96
21:17:57|24802.15
21:17:58|24803.1
21:17:59|24803.82
21:18:00|24803.82
21:18:01|24803.89
21:18:02|24802.33
21:18:03|24801.5
21:18:04|24801.31
21:18:05|24801.
21:18:06|24800.15
21:18:07|24800.66
21:18:08|24800.
21:18:09|24799.96
21:18:10|24800.42
21:18:11|24801.41
21:18:12|24800.44
21:18:14|24801.
21:18:15|24800.42
21:18:16|24800.42
21:18:16|24800.
21:18:18|24801.75
21:18:19|24801.75
21:18:20|24801.86
21:18:21|24801.88
21:18:22|24802.49
21:18:22|24803.6
21:18:23|24802.64
21:18:25|24803.29
21:18:25|24803.71
21:18:27|24805.61
21:18:28|24803.9
21:18:29|24805.94
21:18:29|24804.31
21:18:31|24804.31
21:18:32|24804.44
21:18:33|24803.46
21:18:34|24802.85
21:18:35|24802.85
21:18:36|24802.49
21:18:37|24802.31
21:18:38|24802.31
21:18:39|24799.52
21:18:40|24800.31
21:18:41|24799.39
21:18:42|24800.14
21:18:43|24800.48
21:18:44|24799.84
21:18:45|24799.07
21:18:46|24798.71
21:18:47|24799.64
21:18:48|24799.64
21:18:49|24798.35
21:18:50|24795.31
21:18:51|24795.53
21:18:52|24795.9
21:18:53|24798.26
21:18:54|24798.26
21:18:55|24797.46
21:18:56|24797.44
21:18:57|24797.06
21:18:58|24797.34
21:18:59|24797.33
21:19:00|24798.41
21:19:01|24796.53
21:19:02|24797.05
21:19:03|24796.71
21:19:04|24796.3
21:19:05|24796.32
21:19:06|24796.29
21:19:07|24792.92
21:19:09|24794.49
21:19:09|24794.3
21:19:10|24792.51
21:19:11|24792.76
21:19:13|24793.74
21:19:14|24793.7
21:19:15|24794.
21:19:17|24793.64
21:19:17|24793.52
21:19:19|24794.75
21:19:20|24795.88
21:19:21|24794.2
21:19:22|24794.57
21:19:23|24795.87
21:19:24|24795.64
21:19:25|24798.11
21:19:26|24797.66
21:19:27|24798.45
21:19:28|24797.05
21:19:29|24797.28
21:19:30|24795.35
21:19:31|24796.16
21:19:32|24795.29
21:19:33|24796.65
21:19:34|24796.65
21:19:35|24796.65
21:19:36|24796.19
21:19:37|24794.79
21:19:38|24793.
21:19:39|24792.23
21:19:40|24793.52
21:19:41|24791.69
21:19:42|24792.1
21:19:43|24792.1
21:19:44|24793.43
21:19:45|24792.55
21:19:46|24792.43
21:19:47|24794.35
21:19:48|24792.46
21:19:49|24792.46
21:19:51|24793.02
21:19:52|24794.87
21:19:53|24794.91
21:19:53|24794.59
21:19:54|24794.6
21:19:55|24793.82
21:19:56|24792.15
21:19:57|24792.33
21:19:59|24794.62
21:20:00|24795.09
21:20:01|24796.06
21:20:01|24794.6
21:20:02|24795.01
21:20:04|24794.59
21:20:04|24794.18
21:20:05|24793.19
21:20:07|24794.37
21:20:07|24791.09
21:20:09|24789.53
21:20:10|24790.34
21:20:11|24789.01
21:20:11|24789.02
21:20:12|24789.98
21:20:14|24789.84
21:20:15|24789.
21:20:16|24789.
21:20:17|24788.06
21:20:18|24788.83
21:20:19|24788.83
21:20:20|24788.78
21:20:21|24787.
21:20:22|24788.23
21:20:23|24784.45
21:20:24|24785.07
21:20:25|24785.27
21:20:26|24783.12
21:20:27|24784.19
21:20:28|24784.7
21:20:29|24783.04
21:20:30|24781.18
21:20:31|24783.1
21:20:32|24783.48
21:20:33|24780.8
21:20:34|24781.3
21:20:35|24780.7
21:20:36|24780.46
21:20:37|24778.78
21:20:38|24781.34
21:20:39|24780.37
21:20:40|24781.05
21:20:41|24782.29
21:20:42|24784.16
21:20:43|24786.6
21:20:44|24785.13
21:20:45|24786.69
21:20:46|24786.41
21:20:47|24788.61
21:20:48|24788.03
21:20:49|24787.3
21:20:50|24788.
21:20:51|24788.
21:20:52|24787.86
21:20:53|24788.87
21:20:54|24788.87
21:20:55|24789.65
21:20:56|24789.62
21:20:57|24788.31
21:20:58|24790.12
21:20:59|24785.7
21:21:00|24782.8
21:21:01|24784.73
21:21:02|24787.01
21:21:04|24787.94
21:21:05|24788.38
21:21:05|24790.04
21:21:07|24789.67
21:21:08|24789.85
21:21:08|24789.
21:21:10|24787.76
21:21:10|24789.52
21:21:11|24791.18
21:21:12|24791.07
21:21:13|24794.53
21:21:15|24792.8
21:21:16|24792.8
21:21:18|24793.26
21:21:19|24794.36
21:21:20|24794.07
21:21:21|24796.57
21:21:22|24797.5
21:21:23|24796.58
21:21:24|24793.88
21:21:25|24794.52
21:21:26|24795.11
21:21:27|24794.68
21:21:28|24795.32
21:21:29|24793.88
21:21:30|24794.07
21:21:30|24793.88
21:21:32|24793.95
21:21:33|24794.38
21:21:34|24794.29
21:21:35|24794.29
21:21:36|24791.49
21:21:37|24790.65
21:21:38|24789.14
21:21:39|24788.34
21:21:39|24790.42
21:21:40|24789.41
21:21:42|24789.7
21:21:43|24788.67
21:21:44|24788.01
21:21:45|24789.05
21:21:46|24789.04
21:21:47|24789.05
21:21:48|24788.74
21:21:49|24788.76
21:21:50|24787.88
21:21:51|24788.34
21:21:52|24788.42
21:21:53|24788.73
21:21:54|24787.
21:21:55|24787.8
21:21:56|24787.06
21:21:57|24786.2
21:21:58|24783.48
21:21:59|24783.65
21:22:00|24785.16
21:22:01|24784.03
21:22:02|24781.59
21:22:03|24782.26
21:22:04|24779.89
21:22:05|24780.3
21:22:06|24778.35
21:22:07|24778.36
21:22:08|24777.45
21:22:09|24776.52
21:22:10|24779.18
21:22:11|24781.85
21:22:12|24780.25
21:22:13|24781.42
21:22:14|24778.3
21:22:15|24778.31
21:22:16|24777.93
21:22:17|24777.05
21:22:19|24777.29
21:22:19|24776.74
21:22:20|24777.29
21:22:21|24777.48
21:22:22|24774.8
21:22:23|24773.93
21:22:25|24773.71
21:22:26|24775.52
21:22:26|24773.75
21:22:28|24775.41
21:22:29|24776.35
21:22:30|24775.
21:22:31|24775.56
21:22:32|24776.88
21:22:33|24779.33
21:22:33|24780.65
21:22:34|24779.69
21:22:36|24779.51
21:22:37|24779.51
21:22:38|24777.29
21:22:39|24776.61
21:22:40|24776.63
21:22:41|24776.62
21:22:41|24776.71
21:22:43|24779.25
21:22:43|24779.25
21:22:45|24778.92
21:22:45|24779.03
21:22:47|24777.15
21:22:48|24779.19
21:22:49|24777.22
21:22:49|24776.51
21:22:50|24778.41
21:22:51|24778.41
21:22:52|24777.64
21:22:54|24777.66
21:22:54|24788.1
21:22:56|24791.2
21:22:56|24791.21
21:22:57|24795.
21:22:59|24795.66
21:23:00|24794.4
21:23:01|24793.98
21:23:02|24793.32
21:23:03|24793.07
21:23:03|24793.16
21:23:04|24791.27
21:23:05|24793.5
21:23:07|24794.06
21:23:07|24793.93
21:23:09|24794.01
21:23:10|24792.39
21:23:10|24794.05
21:23:12|24792.66
21:23:12|24791.83
21:23:14|24791.48
21:23:15|24789.63
21:23:16|24789.73
21:23:17|24789.73
21:23:18|24789.63
21:23:19|24790.26
21:23:20|24790.29
21:23:21|24791.78
21:23:22|24791.68
21:23:23|24786.55
21:23:24|24787.49
21:23:25|24788.07
21:23:27|24786.8
21:23:27|24788.54
21:23:29|24786.03
21:23:30|24788.49
21:23:31|24788.61
21:23:32|24789.52
21:23:33|24790.22
21:23:34|24790.25
21:23:35|24789.02
21:23:36|24784.07
21:23:37|24786.21
21:23:37|24786.62
21:23:39|24788.05
21:23:39|24787.94
21:23:41|24787.94
21:23:41|24787.05
21:23:43|24786.92
21:23:44|24786.66
21:23:44|24787.29
21:23:46|24785.9
21:23:47|24784.42
21:23:48|24785.89
21:23:49|24783.28
21:23:50|24784.68
21:23:51|24784.64
21:23:52|24783.25
21:23:53|24785.38
21:23:53|24787.13
21:23:55|24786.12
21:23:56|24786.14
21:23:57|24786.69
21:23:58|24788.05
21:23:59|24786.96
21:23:59|24788.45
21:24:01|24788.04
21:24:02|24787.21
21:24:03|24786.01
21:24:04|24785.4
21:24:05|24786.21
21:24:06|24786.71
21:24:07|24785.29
21:24:08|24784.48
21:24:09|24784.3
21:24:10|24784.31
21:24:11|24784.41
21:24:12|24782.16
21:24:13|24781.72
21:24:14|24782.48
21:24:15|24782.21
21:24:16|24780.55
21:24:17|24782.16
21:24:18|24780.91
21:24:19|24781.87
21:24:21|24780.96
21:24:21|24780.69
21:24:22|24779.11
21:24:23|24779.11
21:24:24|24779.29
21:24:26|24779.73
21:24:26|24779.71
21:24:27|24780.49
21:24:28|24779.99
21:24:30|24779.27
21:24:30|24779.4
21:24:32|24779.05
21:24:33|24780.62
21:24:34|24779.99
21:24:35|24775.85
21:24:36|24776.48
21:24:37|24774.82
21:24:38|24775.11
21:24:39|24775.37
21:24:40|24774.59
21:24:41|24776.84
21:24:42|24777.72
21:24:43|24776.65
21:24:44|24779.8
21:24:45|24776.11
21:24:46|24778.05
21:24:47|24778.05
21:24:48|24775.46
21:24:49|24776.97
21:24:50|24776.15
21:24:51|24776.21
21:24:52|24776.13
21:24:53|24776.13
21:24:54|24776.14
21:24:55|24775.38
21:24:56|24775.38
21:24:57|24776.89
21:24:58|24777.86
21:24:59|24776.14
21:25:00|24776.12
21:25:01|24777.19
21:25:02|24777.19
21:25:03|24777.23
21:25:04|24776.04
21:25:05|24776.49
21:25:06|24777.34
21:25:07|24777.9
21:25:08|24777.02
21:25:09|24777.73
21:25:10|24776.5
21:25:11|24777.1
21:25:12|24777.39
21:25:13|24777.39
21:25:14|24778.75
21:25:15|24777.23
21:25:16|24776.83
21:25:17|24776.73
21:25:18|24775.54
21:25:20|24775.61
21:25:20|24775.38
21:25:22|24776.46
21:25:23|24776.32
21:25:24|24775.59
21:25:25|24775.43
21:25:26|24776.05
21:25:27|24775.17
21:25:28|24774.78
21:25:29|24773.33
21:25:30|24773.24
21:25:31|24772.77
21:25:32|24772.77
21:25:33|24773.2
21:25:34|24773.31
21:25:36|24773.08
21:25:36|24774.52
21:25:37|24773.76
21:25:38|24773.81
21:25:39|24777.83
21:25:40|24778.88
21:25:41|24778.88
21:25:42|24779.14
21:25:43|24779.36
21:25:44|24779.36
21:25:46|24779.63
21:25:47|24780.2
21:25:47|24778.68
21:25:49|24780.35
21:25:50|24780.27
21:25:50|24778.15
21:25:51|24776.82
21:25:53|24778.71
21:25:53|24779.91
21:25:54|24779.
21:25:55|24779.15
21:25:56|24778.77
21:25:57|24778.77
21:25:58|24780.26
21:25:59|24781.17
21:26:00|24779.9
21:26:02|24780.59
21:26:02|24780.
21:26:04|24781.06
21:26:04|24779.69
21:26:06|24779.05
21:26:07|24780.33
21:26:07|24778.26
21:26:08|24775.15
21:26:10|24777.24
21:26:10|24776.02
21:26:12|24775.14
21:26:12|24776.5
21:26:14|24776.04
21:26:15|24775.66
21:26:15|24777.35
21:26:17|24778.45
21:26:17|24777.03
21:26:18|24776.45
21:26:19|24774.77
21:26:20|24774.87
21:26:22|24775.32
21:26:23|24775.32
21:26:24|24774.56
21:26:25|24773.84
21:26:26|24772.93
21:26:27|24772.11
21:26:29|24774.52
21:26:30|24774.52
21:26:31|24774.77
21:26:31|24775.4
21:26:32|24774.8
21:26:34|24775.31
21:26:35|24776.34
21:26:36|24777.08
21:26:37|24776.67
21:26:38|24776.62
21:26:39|24775.96
21:26:40|24776.04
21:26:41|24774.9
21:26:42|24776.31
21:26:43|24776.44
21:26:44|24777.79
21:26:45|24778.35
21:26:46|24780.5
21:26:47|24781.01
21:26:48|24779.94
21:26:49|24781.22
21:26:50|24781.81
21:26:51|24780.55
21:26:52|24782.3
21:26:53|24779.16
21:26:54|24780.8
21:26:55|24780.8
21:26:56|24780.37
21:26:57|24781.24
21:26:58|24782.62
21:26:59|24780.93
21:27:00|24784.29
21:27:01|24784.
21:27:02|24782.16
21:27:03|24782.07
21:27:04|24783.04
21:27:05|24781.68
21:27:06|24781.43
21:27:07|24779.49
21:27:08|24779.82
21:27:09|24779.94
21:27:10|24779.73
21:27:11|24780.08
21:27:12|24780.68
21:27:13|24780.2
21:27:14|24779.4
21:27:15|24779.72
21:27:16|24779.73
21:27:17|24778.74
21:27:18|24777.09
21:27:19|24776.61
21:27:20|24778.06
21:27:21|24776.57
21:27:23|24777.74
21:27:24|24775.51
21:27:25|24776.98
21:27:25|24775.88
21:27:27|24776.38
21:27:29|24778.15
21:27:29|24779.63
21:27:30|24777.98
21:27:31|24777.35
21:27:32|24776.67
21:27:33|24776.26
21:27:34|24776.27
21:27:35|24776.28
21:27:36|24776.25
21:27:37|24777.33
21:27:38|24776.3
21:27:39|24776.41
21:27:40|24775.9
21:27:41|24775.4
21:27:42|24776.26
21:27:43|24777.56
21:27:44|24778.85
21:27:45|24779.25
21:27:46|24779.08
21:27:47|24778.04
21:27:48|24778.85
21:27:49|24776.96
21:27:50|24775.66
21:27:51|24775.73
21:27:52|24776.8
21:27:53|24775.67
21:27:54|24774.28
21:27:55|24772.81
21:27:56|24772.81
21:27:57|24773.11
21:27:58|24773.11
21:27:59|24772.64
21:28:00|24772.05
21:28:01|24774.58
21:28:02|24774.58
21:28:03|24772.92
21:28:04|24772.44
21:28:05|24771.19
21:28:06|24770.3
21:28:07|24770.12
21:28:08|24770.52
21:28:09|24771.2
21:28:10|24768.95
21:28:11|24765.89
21:28:12|24769.5
21:28:13|24768.53
21:28:15|24770.36
21:28:16|24769.38
21:28:16|24768.81
21:28:17|24769.53
21:28:18|24770.38
21:28:19|24770.41
21:28:20|24769.11
21:28:22|24768.72
21:28:23|24767.74
21:28:24|24770.03
21:28:26|24772.25
21:28:27|24771.13
21:28:28|24771.
21:28:29|24771.43
21:28:30|24773.1
21:28:31|24773.1
21:28:32|24773.3
21:28:33|24774.54
21:28:34|24773.7
21:28:35|24775.5
21:28:36|24775.52
21:28:37|24774.36
21:28:38|24774.1
21:28:39|24775.68
21:28:40|24774.43
21:28:41|24775.47
21:28:42|24775.15
21:28:43|24775.09
21:28:44|24775.77
21:28:45|24775.87
21:28:46|24776.45
21:28:47|24774.3
21:28:48|24773.39
21:28:49|24772.52
21:28:50|24775.18
21:28:51|24772.92
21:28:52|24772.56
21:28:53|24772.14
21:28:54|24771.54
21:28:55|24771.54
21:28:56|24771.13
21:28:58|24771.92
21:28:59|24769.6
21:29:00|24770.5
21:29:01|24770.4
21:29:01|24774.82
21:29:03|24773.13
21:29:04|24775.32
21:29:05|24777.2
21:29:06|24777.9
21:29:07|24778.77
21:29:08|24778.77
21:29:09|24778.3
21:29:10|24776.92
21:29:11|24787.4
21:29:12|24789.04
21:29:13|24786.31
21:29:14|24786.23
21:29:15|24784.54
21:29:16|24786.12
21:29:17|24786.14
21:29:18|24787.32
21:29:19|24786.04
21:29:20|24785.32
21:29:21|24785.51
21:29:22|24784.62
21:29:23|24784.95
21:29:24|24784.86
21:29:26|24784.63
21:29:27|24783.45
21:29:28|24781.29
21:29:29|24783.52
21:29:30|24782.04
21:29:31|24782.18
21:29:32|24783.61
21:29:33|24782.13
21:29:34|24783.71
21:29:35|24784.2
21:29:36|24786.48
21:29:37|24787.02
21:29:38|24788.58
21:29:39|24788.87
21:29:40|24790.88
21:29:41|24790.58
21:29:42|24791.46
21:29:43|24792.23
21:29:44|24793.56
21:29:45|24793.12
21:29:46|24793.12
21:29:47|24793.79
21:29:48|24789.42
21:29:49|24791.43
21:29:50|24791.54
21:29:51|24791.44
21:29:52|24791.44
21:29:53|24794.18
21:29:54|24794.5
21:29:55|24791.56
21:29:56|24793.06
21:29:57|24792.
21:29:58|24791.1
21:29:59|24791.4
21:30:00|24791.71
21:30:01|24790.13
21:30:02|24791.41
21:30:03|24789.58
21:30:04|24791.46
21:30:05|24791.45
21:30:06|24792.1
21:30:07|24790.73
21:30:08|24788.98
21:30:09|24790.02
21:30:10|24790.
21:30:11|24789.65
21:30:12|24789.64
21:30:13|24789.77
21:30:14|24789.63
21:30:15|24790.41
21:30:16|24789.26
21:30:17|24788.39
21:30:18|24790.3
21:30:19|24789.99
21:30:20|24788.09
21:30:21|24788.29
21:30:22|24788.26
21:30:23|24788.74
21:30:24|24787.89
21:30:25|24789.02
21:30:27|24788.97
21:30:28|24788.91
21:30:29|24787.96
21:30:30|24788.43
21:30:31|24787.75
21:30:32|24787.75
21:30:33|24788.13
21:30:34|24790.59
21:30:36|24788.86
21:30:36|24789.86
21:30:37|24790.83
21:30:38|24790.
21:30:39|24789.94
21:30:40|24789.98
21:30:41|24789.98
21:30:43|24788.94
21:30:43|24788.08
21:30:45|24788.03
21:30:45|24788.03
21:30:47|24788.03
21:30:48|24788.03
21:30:49|24788.03
21:30:49|24787.17
21:30:51|24786.97
21:30:52|24786.41
21:30:53|24785.42
21:30:54|24785.02
21:30:55|24785.17
21:30:56|24785.08
21:30:57|24786.36
21:30:58|24784.9
21:30:58|24784.1
21:30:59|24784.07
21:31:00|24784.87
21:31:01|24785.16
21:31:03|24785.68
21:31:04|24786.42
21:31:05|24784.8
21:31:05|24784.99
21:31:07|24785.
21:31:07|24783.01
21:31:09|24783.21
21:31:10|24783.56
21:31:11|24783.56
21:31:12|24784.26
21:31:13|24782.46
21:31:14|24780.56
21:31:15|24782.07
21:31:16|24782.5
21:31:17|24782.38
21:31:18|24782.42
21:31:18|24780.73
21:31:20|24780.74
21:31:21|24780.75
21:31:22|24780.29
21:31:23|24780.37
21:31:24|24782.98
21:31:25|24785.37
21:31:26|24786.25
21:31:27|24786.53
21:31:29|24788.35
21:31:29|24787.6
21:31:30|24788.32
21:31:31|24787.12
21:31:32|24788.4
21:31:34|24787.19
21:31:34|24786.31
21:31:36|24785.98
21:31:37|24786.27
21:31:38|24787.39
21:31:38|24786.35
21:31:40|24787.66
21:31:41|24787.66
21:31:41|24785.44
21:31:42|24786.18
21:31:44|24784.04
21:31:44|24783.98
21:31:45|24783.
21:31:47|24782.17
21:31:48|24783.86
21:31:48|24783.86
21:31:50|24781.59
21:31:50|24779.95
21:31:52|24778.83
21:31:53|24778.34
21:31:54|24779.27
21:31:55|24777.89
21:31:56|24778.1
21:31:57|24777.3
21:31:58|24773.87
21:31:59|24775.5
21:32:00|24776.44
21:32:01|24777.15
21:32:02|24777.4
21:32:03|24777.69
21:32:04|24779.61
21:32:04|24781.59
21:32:06|24781.73
21:32:07|24782.93
21:32:07|24782.82
21:32:08|24784.99
21:32:10|24784.54
21:32:11|24785.88
21:32:12|24785.88
21:32:13|24784.89
21:32:13|24785.52
21:32:15|24790.89
21:32:16|24791.46
21:32:17|24790.37
21:32:18|24793.03
21:32:19|24789.8
21:32:20|24790.7
21:32:21|24786.73
21:32:21|24788.15
21:32:23|24785.98
21:32:24|24786.8
21:32:25|24787.07
21:32:26|24787.62
21:32:28|24787.62
21:32:29|24788.11
21:32:30|24788.14
21:32:31|24788.71
21:32:32|24788.29
21:32:33|24787.03
21:32:34|24787.59
21:32:35|24786.4
21:32:36|24789.97
21:32:37|24789.07
21:32:38|24789.97
21:32:39|24789.24
21:32:40|24789.63
21:32:41|24789.41
21:32:42|24789.27
21:32:43|24789.27
21:32:44|24786.09
21:32:45|24786.76
21:32:46|24785.9
21:32:48|24785.8
21:32:48|24785.46
21:32:49|24786.18
21:32:50|24786.32
21:32:51|24786.
21:32:52|24786.24
21:32:53|24786.3
21:32:54|24785.4
21:32:55|24786.1
21:32:56|24786.46
21:32:57|24786.9
21:32:58|24786.9
21:32:59|24786.79
21:33:00|24786.62
21:33:01|24774.24
21:33:02|24773.82
21:33:03|24773.04
21:33:04|24772.41
21:33:05|24771.56
21:33:06|24770.65
21:33:07|24769.59
21:33:08|24767.89
21:33:09|24767.95
21:33:10|24768.42
21:33:11|24769.22
21:33:12|24769.04
21:33:13|24769.11
21:33:14|24768.03
21:33:15|24769.38
21:33:16|24763.02
21:33:17|24765.15
21:33:18|24765.17
21:33:19|24766.76
21:33:20|24766.07
21:33:21|24766.19
21:33:22|24765.29
21:33:23|24766.85
21:33:24|24766.14
21:33:25|24766.14
21:33:27|24766.43
21:33:28|24765.8
21:33:29|24763.41
21:33:30|24755.64
21:33:31|24757.77
21:33:32|24759.48
21:33:33|24759.63
21:33:34|24772.91
21:33:36|24771.92
21:33:36|24768.8
21:33:38|24765.78
21:33:39|24765.72
21:33:40|24767.86
21:33:41|24766.32
21:33:42|24765.57
21:33:42|24763.55
21:33:44|24764.2
21:33:44|24765.17
21:33:46|24766.66
21:33:47|24764.61
21:33:47|24762.06
21:33:48|24762.04
21:33:50|24762.47
21:33:50|24760.73
21:33:52|24760.27
21:33:52|24759.18
21:33:54|24760.82
21:33:55|24767.7
21:33:55|24767.3
21:33:57|24768.19
21:33:57|24770.07
21:33:58|24770.08
21:34:00|24770.88
21:34:01|24772.
21:34:01|24770.14
21:34:02|24773.64
21:34:04|24771.13
21:34:04|24770.44
21:34:05|24770.82
21:34:07|24768.78
21:34:08|24765.55
21:34:08|24767.03
21:34:09|24766.99
21:34:11|24765.29
21:34:12|24765.61
21:34:13|24765.63
21:34:14|24765.93
21:34:15|24764.47
21:34:16|24765.66
21:34:17|24765.63
21:34:18|24765.16
21:34:19|24763.51
21:34:20|24762.87
21:34:21|24762.88
21:34:22|24763.21
21:34:23|24763.87
21:34:24|24763.87
21:34:25|24762.26
21:34:26|24762.09
21:34:27|24762.41
21:34:28|24762.41
21:34:29|24764.54
21:34:31|24764.1
21:34:32|24761.81
21:34:33|24761.74
21:34:34|24763.27
21:34:35|24762.32
21:34:36|24763.01
21:34:37|24763.36
21:34:37|24762.51
21:34:39|24762.32
21:34:40|24763.12
21:34:41|24765.72
21:34:42|24767.44
21:34:43|24769.05
21:34:44|24769.9
21:34:45|24767.85
21:34:46|24768.46
21:34:47|24768.46
21:34:48|24772.09
21:34:50|24770.52
21:34:50|24769.85
21:34:51|24774.48
21:34:52|24775.51
21:34:53|24775.47
21:34:54|24775.19
21:34:55|24780.
21:34:56|24775.22
21:34:57|24775.22
21:34:58|24774.14
21:34:59|24774.5
21:35:00|24776.8
21:35:01|24776.8
21:35:02|24774.4
21:35:03|24776.2
21:35:04|24775.06
21:35:05|24776.12
21:35:06|24776.81
21:35:07|24776.36
21:35:08|24777.37
21:35:09|24777.37
21:35:10|24778.7
21:35:11|24776.13
21:35:12|24776.41
21:35:13|24777.69
21:35:14|24778.15
21:35:15|24777.69
21:35:16|24776.59
21:35:17|24778.25
21:35:18|24775.94
21:35:19|24777.9
21:35:20|24777.78
21:35:21|24778.6
21:35:22|24779.62
21:35:23|24778.8
21:35:24|24777.05
21:35:25|24777.47
21:35:26|24780.18
21:35:27|24780.92
21:35:29|24782.17
21:35:30|24781.96
21:35:30|24782.02
21:35:32|24783.71
21:35:33|24782.59
21:35:34|24779.06
21:35:36|24781.08
21:35:37|24782.8
21:35:38|24780.98
21:35:39|24781.02
21:35:39|24781.47
21:35:41|24783.18
21:35:42|24782.75
21:35:43|24781.67
21:35:44|24782.65
21:35:45|24780.38
21:35:46|24780.38
21:35:47|24781.08
21:35:49|24781.55
21:35:49|24779.38
21:35:50|24780.24
21:35:52|24780.13
21:35:52|24780.08
21:35:53|24779.09
21:35:54|24780.9
21:35:55|24780.95
21:35:56|24779.85
21:35:58|24779.9
21:35:58|24780.62
21:35:59|24780.01
21:36:01|24780.62
21:36:01|24781.67
21:36:02|24781.69
21:36:03|24782.52
21:36:04|24782.52
21:36:05|24782.35
21:36:07|24782.
21:36:08|24787.19
21:36:09|24786.87
21:36:10|24786.94
21:36:11|24788.18
21:36:12|24789.32
21:36:14|24789.11
21:36:14|24791.29
21:36:16|24790.51
21:36:17|24790.33
21:36:18|24789.77
21:36:19|24787.14
21:36:20|24786.87
21:36:21|24785.04
21:36:22|24786.92
21:36:23|24786.92
21:36:24|24787.89
21:36:24|24783.15
21:36:25|24786.05
21:36:27|24784.45
21:36:28|24785.62
21:36:29|24785.59
21:36:30|24783.67
21:36:31|24781.91
21:36:32|24784.09
21:36:33|24784.09
21:36:34|24784.42
21:36:35|24785.52
21:36:36|24783.78
21:36:37|24784.1
21:36:38|24787.18
21:36:39|24784.21
21:36:40|24783.75
21:36:41|24781.72
21:36:42|24781.
21:36:43|24782.44
21:36:44|24782.49
21:36:46|24782.12
21:36:46|24783.36
21:36:48|24782.15
21:36:48|24782.1
21:36:50|24782.37
21:36:51|24781.98
21:36:52|24783.03
21:36:53|24783.93
21:36:54|24785.48
21:36:56|24787.76
21:36:56|24789.52
21:36:57|24787.57
21:36:58|24788.59
21:37:00|24785.
21:37:01|24786.94
21:37:02|24786.45
21:37:03|24786.45
21:37:04|24786.92
21:37:06|24786.04
21:37:07|24787.73
21:37:08|24788.19
21:37:09|24785.87
21:37:10|24785.87
21:37:11|24786.97
21:37:11|24788.15
21:37:13|24790.81
21:37:14|24787.54
21:37:15|24788.54
21:37:16|24790.1
21:37:17|24788.37
21:37:18|24788.32
21:37:19|24788.32
21:37:19|24790.87
21:37:21|24789.41
21:37:22|24789.55
21:37:23|24789.46
21:37:24|24789.55
21:37:25|24788.56
21:37:26|24791.13
21:37:27|24790.69
21:37:28|24790.69
21:37:30|24790.9
21:37:30|24790.9
21:37:31|24790.86
21:37:32|24790.78
21:37:33|24791.55
21:37:34|24790.58
21:37:35|24791.35
21:37:36|24790.13
21:37:37|24789.64
21:37:38|24785.25
21:37:39|24786.09
21:37:40|24786.54
21:37:42|24785.03
21:37:43|24785.
21:37:43|24784.6
21:37:44|24785.95
21:37:46|24785.97
21:37:46|24788.56
21:37:48|24788.56
21:37:49|24789.92
21:37:50|24790.04
21:37:51|24789.76
21:37:52|24788.71
21:37:53|24789.01
21:37:54|24787.47
21:37:56|24786.58
21:37:56|24785.19
21:37:57|24782.53
21:37:58|24782.53
21:37:59|24782.66
21:38:00|24782.66
21:38:01|24783.62
21:38:03|24784.4
21:38:04|24785.85
21:38:04|24785.84
21:38:05|24785.
21:38:07|24786.77
21:38:08|24785.43
21:38:09|24786.68
21:38:10|24783.75
21:38:11|24784.82
21:38:12|24782.99
21:38:14|24782.66
21:38:14|24784.15
21:38:15|24785.83
21:38:16|24786.
21:38:17|24784.98
21:38:18|24784.29
21:38:19|24781.99
21:38:20|24783.86
21:38:21|24782.04
21:38:22|24782.04
21:38:23|24782.6
21:38:24|24782.63
21:38:25|24782.99
21:38:26|24784.24
21:38:27|24782.9
21:38:28|24783.91
21:38:29|24782.99
21:38:30|24782.7
21:38:31|24780.58
21:38:32|24780.5
21:38:33|24780.82
21:38:34|24780.61
21:38:35|24780.64
21:38:36|24781.36
21:38:37|24780.91
21:38:38|24781.35
21:38:39|24780.89
21:38:40|24780.97
21:38:41|24779.39
21:38:42|24780.45
21:38:43|24781.26
21:38:44|24779.8
21:38:45|24782.58
21:38:46|24782.45
21:38:47|24783.26
21:38:49|24781.91
21:38:50|24781.91
21:38:50|24779.78
21:38:51|24779.81
21:38:53|24779.81
21:38:54|24782.7
21:38:55|24783.02
21:38:56|24784.24
21:38:57|24785.9
21:38:58|24784.67
21:38:59|24782.8
21:39:00|24784.3
21:39:02|24785.53
21:39:02|24785.8
21:39:03|24785.9
21:39:04|24785.36
21:39:05|24785.22
21:39:07|24784.06
21:39:07|24784.02
21:39:08|24784.67
21:39:10|24785.05
21:39:11|24783.8
21:39:12|24783.86
21:39:13|24783.
21:39:14|24783.99
21:39:15|24783.99
21:39:16|24779.28
21:39:16|24779.42
21:39:18|24777.08
21:39:19|24776.16
21:39:19|24776.01
21:39:21|24773.65
21:39:22|24774.46
21:39:22|24772.19
21:39:24|24774.25
21:39:24|24774.25
21:39:25|24776.87
21:39:26|24775.38
21:39:27|24775.54
21:39:29|24775.54
21:39:30|24777.58
21:39:31|24777.64
21:39:31|24777.64
21:39:32|24778.68
21:39:34|24776.84
21:39:35|24777.23
21:39:36|24778.05
21:39:36|24781.67
21:39:38|24784.7
21:39:39|24782.84
21:39:40|24785.
21:39:41|24784.7
21:39:41|24785.07
21:39:42|24784.97
21:39:44|24789.
21:39:45|24788.14
21:39:45|24788.1
21:39:47|24788.67
21:39:48|24789.63
21:39:49|24789.35
21:39:51|24788.79
21:39:52|24790.17
21:39:53|24787.88
21:39:54|24789.37
21:39:55|24790.69
21:39:56|24789.44
21:39:57|24789.44
21:39:59|24789.23
21:39:59|24788.7
21:40:00|24788.53
21:40:02|24790.11
21:40:03|24789.35
21:40:03|24789.26
21:40:05|24790.41
21:40:06|24790.
21:40:07|24788.77
21:40:08|24787.97
21:40:09|24790.26
21:40:10|24790.35
21:40:11|24789.5
21:40:12|24789.44
21:40:13|24788.94
21:40:14|24789.78
21:40:15|24787.09
21:40:16|24790.04
21:40:17|24790.02
21:40:18|24790.02
21:40:19|24789.92
21:40:20|24790.47
21:40:21|24788.94
21:40:22|24791.24
21:40:23|24791.55
21:40:24|24789.99
21:40:25|24789.69
21:40:26|24789.99
21:40:27|24790.61
21:40:28|24788.62
21:40:29|24788.62
21:40:30|24788.62
21:40:31|24788.88
21:40:32|24784.54
21:40:33|24788.74
21:40:34|24787.82
21:40:35|24787.7
21:40:36|24786.3
21:40:37|24789.16
21:40:38|24789.16
21:40:39|24788.4
21:40:40|24788.4
21:40:41|24788.72
21:40:42|24787.96
21:40:43|24785.88
21:40:44|24787.42
21:40:45|24787.94
21:40:46|24789.1
21:40:47|24788.67
21:40:48|24789.16
21:40:49|24787.16
21:40:50|24788.94
21:40:51|24788.89
21:40:52|24791.54
21:40:53|24789.18
21:40:55|24789.97
21:40:55|24790.6
21:40:56|24789.61
21:40:57|24789.37
21:40:58|24789.16
21:40:59|24790.84
21:41:00|24790.82
21:41:01|24790.85
21:41:02|24790.84
21:41:03|24790.33
21:41:04|24791.
21:41:05|24789.74
21:41:06|24789.3
21:41:07|24788.
21:41:08|24787.
21:41:10|24788.47
21:41:11|24791.14
21:41:12|24789.99
21:41:13|24789.52
21:41:14|24789.61
21:41:14|24789.09
21:41:15|24789.51
21:41:17|24788.3
21:41:17|24790.1
21:41:18|24790.1
21:41:20|24791.14
21:41:20|24790.6
21:41:21|24790.77
21:41:22|24790.77
21:41:24|24791.78
21:41:25|24790.29
21:41:26|24796.07
21:41:28|24796.41
21:41:28|24797.73
21:41:30|24797.35
21:41:30|24796.61
21:41:31|24795.5
21:41:33|24796.99
21:41:34|24795.16
21:41:35|24795.6
21:41:36|24795.87
21:41:37|24797.6
21:41:38|24798.39
21:41:39|24798.51
21:41:40|24800.5
21:41:41|24802.24
21:41:42|24803.02
21:41:43|24806.1
21:41:44|24802.95
21:41:45|24803.04
21:41:46|24803.23
21:41:47|24804.25
21:41:48|24803.95
21:41:49|24801.1
21:41:51|24802.94
21:41:51|24801.75
21:41:52|24802.36
21:41:53|24804.97
21:41:54|24806.07
21:41:55|24807.05
21:41:56|24808.17
21:41:57|24808.58
21:41:59|24808.83
21:41:59|24813.66
21:42:00|24808.27
21:42:02|24806.34
21:42:02|24808.1
21:42:04|24803.64
21:42:05|24804.71
21:42:06|24808.17
21:42:07|24811.56
21:42:07|24810.39
21:42:08|24810.84
21:42:09|24811.61
21:42:11|24812.33
21:42:12|24813.71
21:42:13|24808.57
21:42:14|24809.81
21:42:15|24807.64
21:42:16|24807.76
21:42:17|24809.32
21:42:18|24810.44
21:42:19|24810.77
21:42:20|24810.88
21:42:22|24808.49
21:42:22|24808.46
21:42:23|24807.46
21:42:24|24806.31
21:42:25|24805.69
21:42:26|24804.85
21:42:27|24802.53
21:42:28|24804.77
21:42:29|24804.08
21:42:30|24804.6
21:42:31|24805.3
21:42:32|24806.18
21:42:33|24804.17
21:42:35|24803.39
21:42:35|24805.16
21:42:37|24806.95
21:42:37|24806.45
21:42:38|24807.47
21:42:39|24808.5
21:42:40|24806.34
21:42:41|24807.85
21:42:42|24810.
21:42:44|24809.29
21:42:45|24809.59
21:42:46|24810.37
21:42:47|24811.6
21:42:47|24811.89
21:42:48|24811.94
21:42:50|24811.
21:42:51|24811.03
21:42:51|24811.51
21:42:53|24811.53
21:42:55|24811.92
21:42:56|24812.33
21:42:56|24812.37
21:42:58|24813.86
21:42:59|24813.72
21:43:00|24815.01
21:43:00|24812.82
21:43:01|24814.42
21:43:03|24814.46
21:43:04|24814.96
21:43:05|24814.32
21:43:05|24812.1
21:43:07|24812.48
21:43:08|24814.27
21:43:08|24814.98
21:43:10|24814.71
21:43:11|24815.
21:43:12|24816.53
21:43:12|24817.29
21:43:14|24814.
21:43:14|24816.
21:43:15|24815.64
21:43:16|24816.81
21:43:17|24816.64
21:43:18|24816.45
21:43:19|24815.7
21:43:20|24814.89
21:43:22|24815.49
21:43:22|24816.88
21:43:24|24815.72
21:43:24|24811.55
21:43:26|24813.17
21:43:27|24816.27
21:43:29|24813.49
21:43:29|24811.45
21:43:31|24812.94
21:43:32|24815.3
21:43:33|24814.24
21:43:33|24813.6
21:43:35|24814.07
21:43:36|24812.25
21:43:36|24812.25
21:43:38|24813.88
21:43:39|24817.04
21:43:39|24816.97
21:43:41|24817.18
21:43:42|24819.62
21:43:43|24817.6
21:43:44|24818.66
21:43:45|24818.26
21:43:46|24819.78
21:43:47|24818.64
21:43:48|24817.58
21:43:49|24817.47
21:43:50|24819.59
21:43:51|24818.26
21:43:52|24819.72
21:43:53|24820.58
21:43:54|24820.58
21:43:55|24819.24
21:43:57|24818.82
21:43:57|24819.89
21:43:58|24818.91
21:43:59|24819.61
21:44:00|24820.14
21:44:01|24820.03
21:44:02|24819.81
21:44:03|24818.19
21:44:04|24818.9
21:44:05|24820.75
21:44:06|24819.48
21:44:07|24820.64
21:44:08|24820.14
21:44:09|24819.25
21:44:10|24819.58
21:44:12|24820.58
21:44:13|24820.04
21:44:13|24820.11
21:44:15|24820.14
21:44:15|24820.14
21:44:17|24820.06
21:44:18|24819.06
21:44:19|24819.31
21:44:19|24819.31
21:44:20|24819.31
21:44:22|24820.68
21:44:23|24820.15
21:44:23|24822.02
21:44:24|24821.32
21:44:25|24821.32
21:44:27|24820.52
21:44:28|24821.96
21:44:29|24821.34
21:44:30|24822.63
21:44:31|24822.64
21:44:32|24822.83
21:44:33|24821.98
21:44:35|24823.04
21:44:35|24823.17
21:44:36|24827.
21:44:37|24825.47
21:44:39|24823.38
21:44:39|24823.79
21:44:40|24823.04
21:44:42|24826.45
21:44:43|24826.65
21:44:44|24828.61
21:44:44|24826.62
21:44:46|24826.02
21:44:47|24825.98
21:44:48|24828.36
21:44:49|24828.49
21:44:50|24829.33
21:44:51|24827.77
21:44:52|24828.55
21:44:53|24827.42
21:44:54|24828.86
21:44:55|24825.42
21:44:56|24827.86
21:44:57|24828.18
21:44:58|24830.99
21:44:58|24828.97
21:45:00|24829.31
21:45:01|24828.09
21:45:02|24831.
21:45:03|24829.07
21:45:04|24828.13
21:45:05|24826.
21:45:06|24828.15
21:45:07|24821.95
21:45:08|24821.75
21:45:09|24822.03
21:45:10|24823.37
21:45:11|24824.35
21:45:12|24823.67
21:45:13|24826.55
21:45:14|24825.55
21:45:15|24825.48
21:45:16|24825.4
21:45:17|24826.74
21:45:18|24824.79
21:45:19|24826.1
21:45:20|24826.84
21:45:22|24825.48
21:45:22|24823.36
21:45:23|24822.9
21:45:24|24823.86
21:45:25|24820.93
21:45:26|24821.34
21:45:28|24823.03
21:45:28|24823.89
21:45:30|24821.57
21:45:31|24824.02
21:45:32|24821.
21:45:33|24823.85
21:45:34|24823.93
21:45:35|24821.47
21:45:36|24817.01
21:45:38|24818.79
21:45:38|24818.15
21:45:40|24815.79
21:45:41|24816.9
21:45:42|24812.87
21:45:43|24811.35
21:45:44|24811.8
21:45:44|24817.99
21:45:46|24820.77
21:45:47|24820.36
21:45:48|24820.36
21:45:49|24820.8
21:45:50|24821.
21:45:52|24821.2
21:45:52|24822.51
21:45:53|24821.61
21:45:54|24822.22
21:45:55|24822.8
21:45:56|24823.
21:45:57|24822.51
21:45:58|24821.41
21:45:59|24822.43
21:46:00|24822.97
21:46:01|24821.44
21:46:02|24818.17
21:46:04|24818.44
21:46:04|24819.41
21:46:05|24815.3
21:46:06|24814.11
21:46:07|24814.59
21:46:08|24812.83
21:46:09|24812.64
21:46:10|24814.78
21:46:11|24815.59
21:46:12|24815.57
21:46:13|24813.11
21:46:14|24813.87
21:46:15|24814.38
21:46:16|24813.75
21:46:17|24812.2
21:46:18|24813.79
21:46:20|24815.34
21:46:20|24814.43
21:46:21|24815.
21:46:22|24814.5
21:46:23|24813.92
21:46:24|24814.87
21:46:25|24814.87
21:46:26|24815.82
21:46:27|24811.93
21:46:29|24812.32
21:46:29|24811.8
21:46:31|24810.89
21:46:32|24810.47
21:46:32|24809.32
21:46:33|24807.71
21:46:35|24807.14
21:46:36|24806.56
21:46:37|24808.14
21:46:38|24806.85
21:46:39|24805.99
21:46:40|24803.75
21:46:41|24804.64
21:46:42|24799.27
21:46:43|24799.83
21:46:44|24800.5
21:46:45|24801.36
21:46:46|24799.8
21:46:47|24799.7
21:46:48|24799.57
21:46:49|24799.58
21:46:50|24799.6
21:46:51|24798.88
21:46:52|24799.33
21:46:53|24798.77
21:46:54|24799.48
21:46:56|24800.94
21:46:57|24800.55
21:46:57|24799.37
21:46:58|24798.79
21:46:59|24800.93
21:47:00|24801.23
21:47:01|24800.31
21:47:02|24799.93
21:47:03|24800.96
21:47:04|24800.84
21:47:05|24799.35
21:47:06|24799.49
21:47:07|24800.61
21:47:08|24801.03
21:47:09|24795.51
21:47:10|24795.33
21:47:11|24795.19
21:47:12|24793.31
21:47:13|24793.35
21:47:14|24792.73
21:47:15|24795.21
21:47:16|24791.24
21:47:17|24791.71
21:47:18|24791.88
21:47:19|24794.04
21:47:20|24794.28
21:47:21|24794.17
21:47:22|24795.75
21:47:24|24793.64
21:47:24|24793.03
21:47:25|24791.8
21:47:26|24789.39
21:47:27|24789.44
21:47:29|24788.79
21:47:30|24787.72
21:47:31|24787.72
21:47:32|24788.05
21:47:33|24788.41
21:47:34|24783.52
21:47:35|24782.75
21:47:36|24783.39
21:47:37|24783.65
21:47:38|24784.76
21:47:39|24783.83
21:47:40|24785.21
21:47:42|24783.04
21:47:42|24783.
21:47:43|24783.42
21:47:45|24783.74
21:47:45|24783.05
21:47:46|24783.18
21:47:47|24781.75
21:47:49|24781.77
21:47:50|24780.19
21:47:51|24782.53
21:47:52|24780.38
21:47:53|24779.66
21:47:54|24778.37
21:47:55|24777.13
21:47:56|24773.59
21:47:57|24773.17
21:47:58|24772.92
21:47:59|24775.75
21:48:00|24778.23
21:48:01|24783.02
21:48:02|24779.25
21:48:03|24777.27
21:48:04|24777.27
21:48:04|24775.58
21:48:05|24777.63
21:48:06|24773.97
21:48:08|24772.58
21:48:09|24773.36
21:48:10|24777.26
21:48:11|24779.39
21:48:12|24778.34
21:48:13|24779.8
21:48:14|24779.81
21:48:15|24778.77
21:48:16|24775.86
21:48:16|24775.62
21:48:17|24775.
21:48:19|24774.57
21:48:20|24777.07
21:48:21|24774.9
21:48:22|24776.51
21:48:23|24774.7
21:48:24|24774.62
21:48:25|24775.76
21:48:26|24776.03
21:48:27|24777.47
21:48:28|24780.
21:48:29|24779.24
21:48:30|24779.78
21:48:31|24781.3
21:48:32|24779.96
21:48:33|24783.78
21:48:34|24785.26
21:48:35|24785.3
21:48:36|24782.69
21:48:37|24781.53
21:48:39|24780.74
21:48:40|24778.58
21:48:40|24780.83
21:48:41|24779.58
21:48:42|24778.32
21:48:43|24779.36
21:48:45|24776.89
21:48:45|24777.82
21:48:46|24778.5
21:48:47|24778.44
21:48:48|24778.29
21:48:50|24778.39
21:48:50|24777.57
21:48:51|24777.27
21:48:52|24775.79
21:48:53|24776.33
21:48:54|24776.86
21:48:55|24775.2
21:48:56|24776.7
21:48:57|24775.49
21:48:58|24775.49
21:48:59|24776.57
21:49:00|24776.85
21:49:01|24775.99
21:49:02|24775.83
21:49:03|24775.7
21:49:04|24775.38
21:49:05|24775.63
21:49:07|24773.85
21:49:08|24776.35
21:49:09|24774.31
21:49:10|24776.86
21:49:11|24774.97
21:49:12|24774.97
21:49:13|24777.1
21:49:13|24773.28
21:49:15|24772.44
21:49:15|24772.58
21:49:17|24771.69
21:49:18|24773.17
21:49:19|24771.24
21:49:19|24771.25
21:49:21|24770.81
21:49:22|24770.
21:49:23|24770.7
21:49:24|24770.11
21:49:25|24769.33
21:49:26|24774.69
21:49:27|24775.89
21:49:28|24778.94
21:49:29|24780.16
21:49:30|24780.2
21:49:31|24781.02
21:49:32|24780.66
21:49:33|24780.68
21:49:34|24779.13
21:49:35|24780.
21:49:36|24786.01
21:49:37|24784.1
21:49:38|24782.61
21:49:39|24784.58
21:49:40|24784.45
21:49:41|24784.45
21:49:42|24785.98
21:49:43|24785.7
21:49:45|24785.72
21:49:45|24786.99
21:49:46|24786.97
21:49:47|24787.07
21:49:49|24787.2
21:49:50|24787.59
21:49:51|24787.59
21:49:52|24788.09
21:49:53|24787.08
21:49:54|24787.94
21:49:55|24787.
21:49:56|24787.08
21:49:57|24782.41
21:49:58|24780.29
21:49:59|24778.9
21:50:00|24778.7
21:50:01|24779.46
21:50:02|24778.81
21:50:03|24780.16
21:50:04|24779.51
21:50:05|24779.5
21:50:07|24779.41
21:50:07|24780.76
21:50:08|24777.14
21:50:09|24776.85
21:50:10|24774.66
21:50:11|24775.
21:50:12|24776.04
21:50:13|24778.42
21:50:14|24779.49
21:50:15|24779.97
21:50:16|24780.62
21:50:17|24781.73
21:50:18|24783.3
21:50:19|24783.69
21:50:20|24784.89
21:50:21|24785.54
21:50:22|24782.88
21:50:23|24782.9
21:50:25|24784.37
21:50:25|24783.83
21:50:26|24783.83
21:50:27|24784.16
21:50:29|24784.37
21:50:29|24784.82
21:50:30|24784.21
21:50:32|24787.09
21:50:33|24787.1
21:50:34|24784.95
21:50:35|24785.06
21:50:36|24787.14
21:50:38|24787.26
21:50:39|24786.41
21:50:39|24786.15
21:50:41|24785.51
21:50:42|24785.5
21:50:43|24785.78
21:50:44|24787.49
21:50:45|24786.69
21:50:46|24786.68
21:50:47|24786.68
21:50:48|24787.9
21:50:49|24788.09
21:50:50|24789.13
21:50:50|24789.
21:50:52|24788.05
21:50:53|24787.84
21:50:54|24787.34
21:50:55|24787.32
21:50:56|24787.32
21:50:57|24786.2
21:50:58|24786.16
21:50:59|24786.12
21:50:59|24786.1
21:51:00|24788.32
21:51:02|24788.56
21:51:03|24787.35
21:51:04|24786.54
21:51:05|24784.87
21:51:05|24783.14
21:51:07|24783.15
21:51:08|24783.9
21:51:09|24782.
21:51:09|24781.57
21:51:11|24781.56
21:51:12|24781.6
21:51:12|24781.38
21:51:14|24782.8
21:51:15|24783.8
21:51:16|24783.
21:51:17|24784.
21:51:18|24784.51
21:51:19|24788.52
21:51:20|24791.29
21:51:21|24793.49
21:51:22|24797.2
21:51:22|24798.15
21:51:24|24798.27
21:51:25|24799.09
21:51:26|24800.78
21:51:27|24800.76
21:51:28|24801.23
21:51:28|24799.57
21:51:30|24799.57
21:51:30|24799.19
21:51:32|24801.22
21:51:33|24799.85
21:51:34|24799.44
21:51:36|24796.76
21:51:37|24794.42
21:51:38|24796.6
21:51:39|24800.36
21:51:40|24801.05
21:51:41|24801.14
21:51:42|24800.35
21:51:43|24799.09
21:51:44|24798.14
21:51:45|24798.59
21:51:46|24798.07
21:51:47|24798.86
21:51:48|24798.29
21:51:49|24796.51
21:51:50|24796.51
21:51:51|24796.08
21:51:53|24796.08
21:51:54|24796.77
21:51:54|24800.67
21:51:55|24802.65
21:51:56|24801.87
21:51:58|24799.94
21:51:58|24801.42
21:52:00|24799.81
21:52:01|24802.
21:52:02|24801.92
21:52:02|24802.39
21:52:04|24801.38
21:52:05|24801.55
21:52:06|24801.35
21:52:07|24799.46
21:52:08|24798.44
21:52:09|24797.16
21:52:10|24798.22
21:52:11|24799.02
21:52:12|24799.03
21:52:13|24797.55
21:52:14|24797.74
21:52:15|24797.09
21:52:16|24796.73
21:52:17|24796.78
21:52:18|24797.66
21:52:19|24797.66
21:52:20|24796.89
21:52:21|24796.53
21:52:22|24795.32
21:52:23|24796.56
21:52:24|24797.99
21:52:25|24795.27
21:52:26|24795.03
21:52:27|24794.75
21:52:28|24794.97
21:52:29|24793.97
21:52:30|24794.08
21:52:31|24794.8
21:52:32|24794.17
21:52:34|24793.46
21:52:35|24789.01
21:52:36|24792.89
21:52:37|24793.23
21:52:38|24791.8
21:52:39|24789.91
21:52:41|24790.29
21:52:42|24790.77
21:52:42|24790.76
21:52:43|24790.78
21:52:44|24789.22
21:52:45|24789.2
21:52:47|24788.99
21:52:47|24787.13
21:52:48|24789.47
21:52:49|24787.88
21:52:50|24787.17
21:52:52|24787.
21:52:52|24789.42
21:52:53|24789.4
21:52:54|24789.56
21:52:55|24789.58
21:52:57|24790.18
21:52:57|24789.96
21:52:58|24791.35
21:52:59|24793.53
21:53:00|24796.4
21:53:02|24799.55
21:53:02|24799.81
21:53:03|24799.
21:53:04|24799.1
21:53:05|24799.14
21:53:07|24799.83
21:53:08|24799.94
21:53:09|24798.65
21:53:10|24800.59
21:53:11|24799.88
21:53:12|24797.08
21:53:13|24793.45
21:53:14|24794.71
21:53:14|24792.18
21:53:15|24792.09
21:53:17|24791.
21:53:18|24789.41
21:53:19|24787.46
21:53:20|24789.89
21:53:21|24787.74
21:53:22|24787.81
21:53:23|24789.51
21:53:24|24787.87
21:53:24|24789.56
21:53:26|24788.96
21:53:27|24788.83
21:53:28|24787.01
21:53:29|24787.15
21:53:30|24787.07
21:53:31|24785.75
21:53:32|24787.34
21:53:33|24790.22
21:53:34|24789.58
21:53:36|24789.9
21:53:36|24787.85
21:53:38|24787.76
21:53:39|24785.72
21:53:39|24785.39
21:53:40|24785.3
21:53:42|24785.29
21:53:43|24784.79
21:53:44|24785.55
21:53:45|24785.38
21:53:46|24786.43
21:53:47|24790.56
21:53:48|24789.16
21:53:49|24790.7
21:53:50|24790.21
21:53:51|24791.79
21:53:51|24790.38
21:53:53|24791.57
21:53:54|24790.07
21:53:55|24789.22
21:53:56|24785.47
21:53:57|24783.38
21:53:58|24785.62
21:53:59|24782.98
21:54:00|24782.9
21:54:01|24783.01
21:54:02|24782.83
21:54:03|24784.27
21:54:04|24783.97
21:54:05|24782.68
21:54:06|24782.89
21:54:07|24783.06
21:54:08|24786.34
21:54:09|24786.34
21:54:10|24785.72
21:54:11|24783.95
21:54:12|24783.21
21:54:13|24784.11
21:54:14|24785.47
21:54:15|24785.09
21:54:16|24783.98
21:54:17|24784.23
21:54:18|24784.54
21:54:19|24786.06
21:54:20|24784.73
21:54:22|24784.54
21:54:22|24786.06
21:54:23|24785.93
21:54:24|24783.92
21:54:25|24783.96
21:54:26|24783.92
21:54:27|24784.82
21:54:28|24785.31
21:54:29|24786.95
21:54:30|24786.62
21:54:31|24786.79
21:54:32|24785.71
21:54:33|24787.05
21:54:34|24783.8
21:54:36|24785.49
21:54:37|24784.35
21:54:38|24784.19
21:54:39|24785.09
21:54:41|24785.1
21:54:42|24785.65
21:54:43|24785.96
21:54:44|24785.96
21:54:45|24784.52
21:54:47|24784.09
21:54:47|24783.97
21:54:49|24783.13
21:54:50|24781.65
21:54:51|24781.8
21:54:52|24782.33
21:54:53|24782.33
21:54:54|24782.37
21:54:55|24783.39
21:54:56|24781.96
21:54:57|24783.22
21:54:58|24784.11
21:54:59|24784.09
21:55:00|24783.64
21:55:01|24783.06
21:55:03|24786.72
21:55:03|24785.42
21:55:04|24785.97
21:55:05|24785.06
21:55:06|24786.76
21:55:07|24783.91
21:55:08|24783.87
21:55:09|24778.95
21:55:11|24772.22
21:55:12|24775.48
21:55:13|24773.59
21:55:14|24775.27
21:55:15|24775.8
21:55:16|24774.56
21:55:17|24776.68
21:55:17|24776.34
21:55:19|24778.35
21:55:20|24778.35
21:55:21|24778.73
21:55:22|24779.74
21:55:23|24778.25
21:55:24|24778.26
21:55:25|24780.05
21:55:26|24779.49
21:55:27|24779.35
21:55:28|24780.48
21:55:28|24780.54
21:55:30|24779.43
21:55:31|24780.99
21:55:32|24779.54
21:55:33|24780.99
21:55:33|24780.99
21:55:34|24779.7
21:55:35|24779.89
21:55:37|24779.37
21:55:39|24777.79
21:55:40|24774.85
21:55:41|24776.62
21:55:41|24776.48
21:55:43|24772.43
21:55:44|24773.8
21:55:45|24772.19
21:55:47|24773.87
21:55:47|24773.89
21:55:49|24774.99
21:55:50|24773.85
21:55:51|24776.1
21:55:52|24776.58
21:55:52|24775.32
21:55:54|24775.53
21:55:55|24774.44
21:55:56|24773.23
21:55:56|24771.65
21:55:57|24772.94
21:55:58|24771.45
21:55:59|24772.64
21:56:01|24770.8
21:56:02|24770.98
21:56:02|24772.01
21:56:04|24772.43
21:56:05|24771.22
21:56:06|24773.43
21:56:06|24772.9
21:56:07|24773.82
21:56:08|24773.51
21:56:09|24774.01
21:56:10|24773.21
21:56:12|24772.75
21:56:13|24769.48
21:56:14|24770.39
21:56:14|24770.3
21:56:16|24770.1
21:56:17|24770.1
21:56:18|24772.9
21:56:19|24773.37
21:56:20|24772.98
21:56:20|24772.25
21:56:21|24773.82
21:56:23|24773.81
21:56:24|24772.28
21:56:25|24773.38
21:56:26|24772.68
21:56:27|24773.84
21:56:28|24774.94
21:56:29|24774.78
21:56:30|24775.26
21:56:31|24777.3
21:56:32|24775.93
21:56:33|24774.26
21:56:34|24772.97
21:56:35|24772.77
21:56:36|24773.37
21:56:37|24772.85
21:56:38|24774.68
21:56:39|24772.13
21:56:40|24772.04
21:56:42|24772.85
21:56:43|24770.1
21:56:44|24770.06
21:56:45|24770.82
21:56:46|24772.64
21:56:47|24774.42
21:56:49|24774.04
21:56:49|24774.86
21:56:50|24774.6
21:56:51|24776.75
21:56:52|24775.67
21:56:53|24777.16
21:56:54|24780.
21:56:55|24779.4
21:56:56|24780.16
21:56:57|24779.01
21:56:58|24778.22
21:56:59|24779.41
21:57:00|24779.41
21:57:01|24780.54
21:57:02|24780.32
21:57:03|24778.7
21:57:04|24779.38
21:57:05|24780.19
21:57:07|24781.66
21:57:07|24779.89
21:57:09|24780.57
21:57:09|24780.2
21:57:11|24780.9
21:57:11|24781.
21:57:12|24781.15
21:57:13|24782.46
21:57:15|24781.8
21:57:15|24779.92
21:57:17|24779.92
21:57:17|24779.
21:57:18|24780.16
21:57:19|24782.13
21:57:21|24782.56
21:57:22|24781.41
21:57:23|24779.21
21:57:24|24779.55
21:57:25|24777.86
21:57:26|24776.59
21:57:26|24777.51
21:57:28|24776.91
21:57:28|24776.84
21:57:30|24775.3
21:57:31|24775.06
21:57:32|24774.27
21:57:33|24777.79
21:57:33|24777.64
21:57:35|24779.
21:57:36|24777.89
21:57:36|24777.63
21:57:38|24777.11
21:57:39|24776.57
21:57:41|24776.89
21:57:42|24776.8
21:57:43|24776.74
21:57:44|24774.09
21:57:45|24774.1
21:57:46|24774.1
21:57:47|24773.68
21:57:48|24774.97
21:57:49|24774.97
21:57:50|24776.47
21:57:51|24776.73
21:57:52|24776.25
21:57:53|24775.26
21:57:54|24773.38
21:57:55|24774.74
21:57:56|24773.85
21:57:57|24775.42
21:57:59|24777.21
21:57:59|24774.99
21:58:00|24773.36
21:58:01|24772.61
21:58:02|24772.61
21:58:03|24774.46
21:58:04|24774.46
21:58:05|24778.66
21:58:06|24778.41
21:58:07|24779.58
21:58:08|24780.84
21:58:09|24781.17
21:58:10|24780.92
21:58:11|24776.13
21:58:12|24775.64
21:58:13|24776.81
21:58:14|24779.
21:58:15|24779.92
21:58:16|24778.64
21:58:17|24780.29
21:58:18|24780.29
21:58:19|24773.29
21:58:20|24773.27
21:58:21|24773.86
21:58:22|24774.04
21:58:23|24772.94
21:58:24|24772.77
21:58:25|24772.77
21:58:26|24774.57
21:58:27|24772.89
21:58:28|24771.93
21:58:29|24770.66
21:58:30|24770.66
21:58:31|24770.66
21:58:32|24770.2
21:58:33|24770.76
21:58:34|24769.6
21:58:35|24771.01
21:58:36|24769.41
21:58:37|24768.61
21:58:38|24770.21
21:58:40|24768.26
21:58:41|24768.26
21:58:42|24768.29
21:58:43|24768.38
21:58:44|24768.39
21:58:46|24770.11
21:58:46|24768.43
21:58:47|24768.35
21:58:48|24768.33
21:58:49|24770.97
21:58:50|24770.1
21:58:51|24769.91
21:58:53|24769.15
21:58:54|24768.68
21:58:54|24770.19
21:58:56|24768.48
21:58:57|24768.27
21:58:57|24768.85
21:58:58|24768.29
21:59:00|24768.3
21:59:01|24768.46
21:59:02|24769.15
21:59:03|24771.
21:59:03|24769.4
21:59:04|24769.93
21:59:06|24770.1
21:59:07|24770.75
21:59:08|24769.64
21:59:09|24769.64
21:59:10|24769.68
21:59:11|24769.82
21:59:12|24771.04
21:59:13|24770.56
21:59:14|24770.95
21:59:15|24771.65
21:59:16|24769.5
21:59:17|24769.54
21:59:18|24769.54
21:59:19|24770.72
21:59:20|24768.78
21:59:21|24771.76
21:59:22|24770.
21:59:23|24769.66
21:59:24|24771.04
21:59:25|24772.34
21:59:26|24776.1
21:59:27|24773.24
21:59:28|24775.7
21:59:29|24775.71
21:59:30|24774.37
21:59:31|24774.26
21:59:32|24776.1
21:59:33|24774.95
21:59:34|24776.18
21:59:35|24772.69
21:59:36|24770.58
21:59:37|24770.64
21:59:38|24770.58
21:59:39|24771.28
21:59:40|24770.14
21:59:41|24769.75
21:59:43|24770.2
21:59:43|24772.04
21:59:44|24772.36
21:59:46|24772.6
21:59:47|24772.4
21:59:48|24770.39
21:59:49|24770.38
21:59:50|24771.94
21:59:51|24771.44
21:59:52|24771.4
21:59:53|24772.15
21:59:54|24770.78
21:59:55|24773.25
21:59:56|24772.9
21:59:57|24771.78
21:59:58|24772.88
21:59:59|24772.6
22:00:00|24771.5
22:00:01|24772.3
22:00:02|24771.6
22:00:03|24771.67
22:00:04|24771.74
22:00:05|24770.41
22:00:07|24771.67
22:00:07|24771.36
22:00:08|24770.1
22:00:09|24770.1
22:00:10|24771.48
22:00:11|24771.22
22:00:12|24771.16
22:00:13|24769.57
22:00:14|24772.57
22:00:15|24771.11
22:00:16|24770.67
22:00:17|24771.11
22:00:18|24772.16
22:00:19|24771.93
22:00:20|24771.93
22:00:21|24770.64
22:00:22|24770.19
22:00:23|24771.81
22:00:24|24770.03
22:00:25|24769.39
22:00:26|24771.3
22:00:27|24769.75
22:00:28|24770.03
22:00:30|24770.2
22:00:30|24769.56
22:00:31|24769.65
22:00:32|24768.9
22:00:33|24769.89
22:00:35|24769.04
22:00:35|24769.11
22:00:36|24771.3
22:00:37|24769.74
22:00:38|24769.24
22:00:40|24768.79
22:00:40|24769.68
22:00:42|24769.75
22:00:43|24769.39
22:00:44|24771.21
22:00:46|24770.31
22:00:46|24769.99
22:00:48|24770.01
22:00:49|24769.44
22:00:49|24769.53
22:00:50|24769.67
22:00:52|24768.7
22:00:53|24767.75
22:00:54|24767.54
22:00:54|24767.54
22:00:55|24768.3
22:00:57|24769.61
22:00:58|24767.69
22:00:59|24769.67
22:01:00|24770.15
22:01:02|24769.34
22:01:03|24769.36
22:01:03|24769.29
22:01:04|24767.35
22:01:05|24767.94
22:01:06|24767.7
22:01:08|24769.66
22:01:09|24775.72
22:01:10|24779.97
22:01:10|24781.04
22:01:12|24782.16
22:01:13|24780.53
22:01:14|24781.35
22:01:15|24784.75
22:01:16|24784.3
22:01:17|24785.
22:01:17|24786.14
22:01:19|24786.57
22:01:20|24787.81
22:01:21|24783.14
22:01:22|24785.27
22:01:23|24783.25
22:01:24|24782.84
22:01:25|24779.57
22:01:26|24780.36
22:01:27|24781.99
22:01:28|24781.71
22:01:29|24781.63
22:01:30|24784.44
22:01:31|24780.68
22:01:32|24782.58
22:01:32|24783.15
22:01:34|24781.62
22:01:35|24779.5
22:01:35|24780.34
22:01:37|24780.44
22:01:37|24781.25
22:01:39|24779.07
22:01:40|24779.08
22:01:41|24778.74
22:01:42|24772.61
22:01:43|24773.59
22:01:44|24773.63
22:01:45|24771.
22:01:46|24771.59
22:01:47|24770.99
22:01:48|24774.17
22:01:50|24773.48
22:01:50|24772.07
22:01:51|24772.07
22:01:52|24772.32
22:01:53|24771.5
22:01:55|24769.1
22:01:56|24767.24
22:01:57|24768.04
22:01:58|24768.
22:01:59|24766.97
22:02:00|24766.94
22:02:01|24765.4
22:02:02|24768.86
22:02:03|24769.54
22:02:04|24768.57
22:02:05|24766.19
22:02:06|24766.72
22:02:07|24764.27
22:02:08|24765.11
22:02:08|24765.6
22:02:09|24766.5
22:02:10|24765.71
22:02:12|24764.35
22:02:12|24765.15
22:02:13|24763.37
22:02:14|24763.34
22:02:15|24762.68
22:02:16|24763.08
22:02:18|24763.77
22:02:18|24762.4
22:02:19|24763.66
22:02:21|24764.06
22:02:21|24762.46
22:02:22|24762.47
22:02:24|24761.27
22:02:24|24763.09
22:02:26|24762.9
22:02:26|24762.87
22:02:28|24761.29
22:02:28|24762.
22:02:29|24761.57
22:02:31|24763.32
22:02:31|24763.35
22:02:33|24763.23
22:02:34|24764.51
22:02:34|24763.86
22:02:35|24763.45
22:02:36|24762.49
22:02:38|24762.54
22:02:38|24762.39
22:02:39|24762.23
22:02:41|24765.29
22:02:41|24764.09
22:02:43|24764.32
22:02:44|24764.32
22:02:45|24764.75
22:02:46|24763.28
22:02:47|24764.2
22:02:47|24760.16
22:02:49|24762.64
22:02:50|24762.44
22:02:52|24761.83
22:02:52|24761.88
22:02:53|24764.16
22:02:54|24765.36
22:02:55|24764.21
22:02:56|24764.94
22:02:57|24764.41
22:02:58|24764.69
22:02:59|24765.04
22:03:00|24764.96
22:03:01|24764.65
22:03:03|24764.52
22:03:03|24765.32
22:03:04|24765.5
22:03:06|24764.57
22:03:07|24765.21
22:03:07|24763.94
22:03:09|24764.98
22:03:10|24765.48
22:03:11|24765.02
22:03:11|24764.89
22:03:12|24764.89
22:03:13|24764.84
22:03:15|24765.8
22:03:15|24764.33
22:03:16|24764.45
22:03:17|24765.
22:03:19|24765.
22:03:19|24765.32
22:03:21|24763.39
22:03:21|24762.93
22:03:22|24763.34
22:03:23|24761.79
22:03:25|24763.28
22:03:25|24763.06
22:03:26|24762.9
22:03:28|24762.74
22:03:28|24761.28
22:03:30|24762.93
22:03:30|24762.92
22:03:31|24761.73
22:03:32|24763.
22:03:33|24764.26
22:03:35|24764.41
22:03:35|24765.57
22:03:36|24766.09
22:03:38|24765.5
22:03:39|24766.51
22:03:39|24761.51
22:03:40|24761.29
22:03:42|24761.28
22:03:42|24760.31
22:03:43|24761.74
22:03:45|24761.68
22:03:46|24761.42
22:03:47|24761.49
22:03:47|24761.32
22:03:49|24760.44
22:03:50|24760.48
22:03:50|24761.
22:03:52|24760.52
22:03:52|24758.9
22:03:54|24758.92
22:03:55|24760.58
22:03:56|24760.76
22:03:57|24761.9
22:03:58|24761.12
22:03:59|24762.51
22:04:00|24760.77
22:04:01|24761.76
22:04:02|24760.41
22:04:03|24762.16
22:04:04|24763.99
22:04:05|24766.59
22:04:06|24773.87
22:04:07|24772.16
22:04:08|24769.64
22:04:09|24770.45
22:04:10|24771.41
22:04:11|24771.29
22:04:12|24771.59
22:04:14|24770.43
22:04:14|24768.59
22:04:15|24766.74
22:04:16|24766.62
22:04:17|24767.95
22:04:18|24768.57
22:04:19|24768.88
22:04:20|24769.79
22:04:21|24768.41
22:04:22|24767.23
22:04:23|24766.39
22:04:24|24767.86
22:04:25|24770.67
22:04:26|24770.67
22:04:27|24768.47
22:04:28|24770.49
22:04:29|24770.04
22:04:30|24769.95
22:04:31|24765.14
22:04:32|24763.92
22:04:33|24763.48
22:04:34|24763.82
22:04:35|24763.49
22:04:36|24764.51
22:04:37|24762.72
22:04:38|24762.9
22:04:39|24762.8
22:04:40|24762.8
22:04:41|24764.24
22:04:42|24763.51
22:04:43|24764.88
22:04:44|24765.38
22:04:46|24764.05
22:04:47|24765.07
22:04:48|24767.07
22:04:49|24766.01
22:04:51|24767.29
22:04:51|24768.86
22:04:53|24768.78
22:04:54|24768.81
22:04:55|24768.25
22:04:56|24767.7
22:04:57|24767.01
22:04:58|24766.69
22:05:00|24766.8
22:05:00|24766.66
22:05:01|24768.37
22:05:02|24766.68
22:05:03|24765.03
22:05:04|24765.34
22:05:05|24767.89
22:05:06|24767.88
22:05:08|24767.2
22:05:09|24766.44
22:05:10|24769.42
22:05:11|24768.7
22:05:12|24768.59
22:05:13|24772.31
22:05:15|24771.6
22:05:15|24770.17
22:05:16|24771.9
22:05:17|24772.77
22:05:18|24774.9
22:05:19|24772.83
22:05:20|24775.17
22:05:22|24775.48
22:05:22|24772.33
22:05:23|24770.47
22:05:25|24771.92
22:05:26|24771.37
22:05:27|24772.31
22:05:28|24771.89
22:05:29|24771.88
22:05:29|24771.88
22:05:31|24771.16
22:05:32|24770.08
22:05:33|24771.17
22:05:34|24771.17
22:05:35|24771.66
22:05:36|24771.03
22:05:37|24772.64
22:05:38|24773.03
22:05:39|24771.65
22:05:40|24771.67
22:05:41|24771.11
22:05:42|24770.84
22:05:43|24772.49
22:05:44|24770.98
22:05:45|24772.41
22:05:46|24772.59
22:05:48|24773.03
22:05:48|24774.39
22:05:49|24775.28
22:05:50|24771.46
22:05:52|24771.48
22:05:53|24772.17
22:05:54|24772.76
22:05:55|24772.49
22:05:56|24768.82
22:05:58|24766.08
22:05:59|24765.7
22:06:00|24765.5
22:06:01|24766.06
22:06:01|24766.39
22:06:03|24765.1
22:06:04|24765.25
22:06:05|24766.38
22:06:06|24765.6
22:06:07|24765.6
22:06:07|24765.6
22:06:09|24765.06
22:06:10|24766.28
22:06:11|24766.16
22:06:12|24765.91
22:06:13|24763.91
22:06:14|24763.48
22:06:16|24763.42
22:06:16|24764.04
22:06:17|24763.41
22:06:18|24764.74
22:06:19|24762.
22:06:20|24761.26
22:06:22|24761.
22:06:22|24760.24
22:06:23|24759.17
22:06:24|24761.05
22:06:26|24758.93
22:06:27|24758.91
22:06:28|24758.69
22:06:28|24758.58
22:06:29|24758.68
22:06:31|24758.15
22:06:32|24758.91
22:06:33|24758.
22:06:34|24757.29
22:06:35|24761.86
22:06:36|24762.92
22:06:37|24764.16
22:06:38|24763.36
22:06:39|24762.83
22:06:40|24762.87
22:06:41|24762.88
22:06:42|24762.3
22:06:43|24761.07
22:06:45|24760.23
22:06:45|24759.9
22:06:46|24759.21
22:06:48|24758.37
22:06:49|24757.6
22:06:49|24758.59
22:06:51|24759.97
22:06:51|24758.45
22:06:53|24759.23
22:06:54|24757.79
22:06:55|24759.68
22:06:56|24759.68
22:06:58|24759.23
22:06:58|24759.74
22:06:59|24758.84
22:07:01|24759.21
22:07:02|24760.61
22:07:03|24759.29
22:07:04|24758.71
22:07:05|24760.53
22:07:07|24758.99
22:07:07|24758.99
22:07:09|24760.33
22:07:10|24759.24
22:07:10|24756.29
22:07:12|24757.05
22:07:13|24758.38
22:07:14|24758.38
22:07:15|24757.27
22:07:16|24758.
22:07:18|24758.34
22:07:18|24759.4
22:07:19|24758.11
22:07:21|24757.54
22:07:21|24757.58
22:07:23|24758.92
22:07:24|24757.6
22:07:25|24758.66
22:07:26|24757.39
22:07:26|24758.75
22:07:28|24759.65
22:07:29|24760.1
22:07:30|24760.25
22:07:31|24761.09
22:07:32|24761.
22:07:33|24761.75
22:07:33|24764.16
22:07:34|24764.34
22:07:36|24765.
22:07:37|24765.52
22:07:37|24764.49
22:07:39|24764.01
22:07:39|24765.47
22:07:41|24764.54
22:07:42|24765.
22:07:43|24763.94
22:07:44|24765.18
22:07:45|24765.2
22:07:46|24765.3
22:07:47|24765.3
22:07:48|24765.95
22:07:49|24765.96
22:07:50|24766.02
22:07:51|24765.07
22:07:52|24765.4
22:07:54|24764.85
22:07:55|24765.
22:07:56|24765.02
22:07:58|24764.49
22:07:59|24765.07
22:07:59|24764.7
22:08:01|24761.97
22:08:02|24763.14
22:08:03|24763.12
22:08:04|24762.67
22:08:05|24765.77
22:08:06|24766.7
22:08:07|24766.71
22:08:08|24766.7
22:08:09|24766.1
22:08:10|24764.77
22:08:11|24764.64
22:08:12|24764.7
22:08:13|24766.9
22:08:14|24766.8
22:08:15|24766.64
22:08:16|24767.
22:08:17|24765.86
22:08:19|24765.06
22:08:19|24765.38
22:08:20|24765.38
22:08:21|24765.01
22:08:22|24765.34
22:08:23|24765.32
22:08:24|24763.98
22:08:25|24765.72
22:08:26|24765.72
22:08:28|24764.76
22:08:29|24765.79
22:08:30|24764.84
22:08:30|24765.19
22:08:32|24765.91
22:08:32|24764.55
22:08:33|24764.96
22:08:35|24766.14
22:08:36|24766.49
22:08:37|24764.89
22:08:38|24764.35
22:08:39|24764.37
22:08:40|24765.7
22:08:40|24764.11
22:08:42|24763.15
22:08:43|24765.05
22:08:44|24765.92
22:08:45|24765.42
22:08:46|24765.97
22:08:47|24766.17
22:08:48|24766.33
22:08:49|24765.61
22:08:50|24763.68
22:08:51|24763.71
22:08:52|24764.6
22:08:53|24767.47
22:08:54|24766.4
22:08:55|24763.96
22:08:56|24764.58
22:08:57|24766.09
22:08:59|24766.82
22:09:00|24768.1
22:09:01|24765.69
22:09:02|24766.24
22:09:03|24763.94
22:09:04|24764.48
22:09:05|24765.36
22:09:07|24764.64
22:09:07|24765.13
22:09:08|24764.52
22:09:09|24764.97
22:09:10|24764.97
22:09:11|24764.21
22:09:12|24766.83
22:09:13|24765.6
22:09:14|24765.62
22:09:15|24765.77
22:09:16|24765.77
22:09:17|24765.33
22:09:18|24765.33
22:09:19|24764.49
22:09:20|24767.11
22:09:21|24767.11
22:09:22|24766.82
22:09:23|24767.74
22:09:24|24767.61
22:09:25|24768.94
22:09:26|24768.74
22:09:27|24767.57
22:09:28|24769.12
22:09:29|24768.13
22:09:30|24767.59
22:09:31|24767.62
22:09:32|24767.67
22:09:33|24768.57
22:09:34|24769.32
22:09:35|24768.56
22:09:36|24769.31
22:09:37|24770.12
22:09:38|24773.68
22:09:39|24774.05
22:09:40|24774.24
22:09:41|24775.67
22:09:42|24776.
22:09:44|24774.8
22:09:45|24775.66
22:09:45|24775.76
22:09:47|24777.3
22:09:48|24776.47
22:09:49|24776.47
22:09:50|24777.54
22:09:51|24778.61
22:09:52|24778.95
22:09:53|24777.7
22:09:54|24778.77
22:09:55|24779.71
22:09:57|24781.7
22:09:57|24781.7
22:09:58|24780.75
22:09:59|24780.41
22:10:00|24780.29
22:10:01|24780.86
22:10:03|24781.41
22:10:04|24781.96
22:10:05|24780.03
22:10:06|24777.58
22:10:07|24777.84
22:10:08|24778.51
22:10:09|24779.14
22:10:09|24777.27
22:10:11|24777.66
22:10:11|24777.27
22:10:13|24777.77
22:10:14|24777.7
22:10:15|24777.27
22:10:16|24777.57
22:10:16|24776.67
22:10:18|24775.41
22:10:19|24774.43
22:10:20|24774.3
22:10:21|24774.3
22:10:22|24774.76
22:10:23|24774.41
22:10:24|24772.91
22:10:25|24771.56
22:10:25|24771.95
22:10:27|24772.09
22:10:28|24772.31
22:10:29|24772.38
22:10:30|24772.
22:10:31|24772.05
22:10:31|24772.07
22:10:33|24772.35
22:10:34|24772.26
22:10:34|24773.15
22:10:36|24772.74
22:10:37|24772.05
22:10:38|24772.96
22:10:39|24774.84
22:10:40|24773.23
22:10:41|24772.43
22:10:42|24772.59
22:10:43|24772.89
22:10:44|24772.91
22:10:45|24772.42
22:10:47|24773.1
22:10:48|24773.39
22:10:49|24774.19
22:10:50|24773.21
22:10:51|24774.18
22:10:52|24773.21
22:10:53|24773.06
22:10:54|24773.04
22:10:54|24773.61
22:10:56|24774.07
22:10:57|24774.29
22:10:58|24775.02
22:10:59|24774.92
22:11:00|24775.69
22:11:02|24775.56
22:11:03|24775.93
22:11:03|24775.95
22:11:04|24775.09
22:11:06|24777.37
22:11:06|24777.4
22:11:07|24777.1
22:11:09|24774.24
22:11:09|24772.99
22:11:11|24773.8
22:11:11|24774.42
22:11:13|24774.33
22:11:13|24771.22
22:11:15|24771.8
22:11:15|24774.18
22:11:16|24772.36
22:11:18|24772.4
22:11:18|24772.39
22:11:19|24771.84
22:11:20|24772.59
22:11:22|24772.22
22:11:23|24772.15
22:11:24|24772.4
22:11:25|24772.23
22:11:26|24772.91
22:11:27|24772.17
22:11:28|24772.17
22:11:29|24772.18
22:11:29|24772.44
22:11:30|24772.43
22:11:32|24772.25
22:11:33|24771.54
22:11:34|24772.41
22:11:35|24771.91
22:11:36|24772.07
22:11:36|24773.83
22:11:37|24773.32
22:11:38|24772.85
22:11:40|24772.4
22:11:41|24772.4
22:11:42|24772.51
22:11:43|24773.82
22:11:44|24777.15
22:11:45|24777.52
22:11:46|24777.04
22:11:47|24777.54
22:11:48|24776.33
22:11:49|24774.93
22:11:50|24774.16
22:11:51|24773.63
22:11:52|24779.12
22:11:53|24778.9
22:11:55|24777.89
22:11:55|24778.59
22:11:56|24779.03
22:11:57|24778.56
22:11:58|24777.68
22:11:59|24778.17
22:12:00|24774.03
22:12:01|24774.02
22:12:02|24774.02
22:12:03|24774.02
22:12:04|24775.78
22:12:05|24775.79
22:12:06|24775.84
22:12:07|24776.67
22:12:08|24775.49
22:12:09|24775.49
22:12:10|24775.1
22:12:11|24773.94
22:12:12|24773.92
22:12:14|24771.71
22:12:15|24771.52
22:12:16|24771.62
22:12:17|24771.57
22:12:17|24773.51
22:12:19|24771.86
22:12:20|24771.7
22:12:21|24771.7
22:12:22|24772.94
22:12:22|24772.75
22:12:23|24772.69
22:12:24|24772.69
22:12:25|24772.69
22:12:27|24771.9
22:12:28|24773.21
22:12:28|24773.32
22:12:30|24773.35
22:12:30|24775.26
22:12:31|24776.49
22:12:32|24776.49
22:12:34|24776.93
22:12:34|24776.96
22:12:35|24777.45
22:12:36|24777.45
22:12:38|24777.45
22:12:38|24776.04
22:12:39|24774.98
22:12:41|24775.63
22:12:42|24774.84
22:12:43|24775.7
22:12:44|24775.56
22:12:45|24776.41
22:12:46|24776.11
22:12:47|24774.96
22:12:48|24775.32
22:12:49|24772.81
22:12:51|24772.75
22:12:51|24772.74
22:12:52|24772.88
22:12:53|24773.77
22:12:54|24773.38
22:12:55|24773.44
22:12:56|24776.
22:12:57|24774.32
22:12:58|24776.81
22:12:59|24774.32
22:13:00|24774.18
22:13:01|24777.64
22:13:02|24775.8
22:13:03|24775.8
22:13:04|24774.74
22:13:05|24776.5
22:13:06|24777.
22:13:07|24777.
22:13:08|24776.36
22:13:09|24776.58
22:13:11|24777.81
22:13:12|24776.44
22:13:12|24776.37
22:13:14|24776.37
22:13:15|24776.39
22:13:16|24776.86
22:13:17|24776.72
22:13:18|24776.59
22:13:19|24774.68
22:13:20|24773.39
22:13:21|24773.27
22:13:22|24774.29
22:13:23|24772.91
22:13:24|24772.36
22:13:25|24772.36
22:13:26|24772.36
22:13:27|24774.96
22:13:28|24775.74
22:13:29|24775.74
22:13:30|24775.04
22:13:31|24776.28
22:13:32|24775.75
22:13:33|24775.28
22:13:34|24774.68
22:13:35|24776.67
22:13:37|24774.95
22:13:38|24775.76
22:13:39|24774.76
22:13:40|24774.32
22:13:40|24775.22
22:13:42|24775.28
22:13:43|24774.36
22:13:44|24774.74
22:13:46|24774.16
22:13:46|24772.9
22:13:47|24772.9
22:13:48|24774.53
22:13:49|24774.87
22:13:51|24773.37
22:13:51|24773.1
22:13:52|24774.56
22:13:53|24773.59
22:13:55|24774.37
22:13:55|24774.37
22:13:56|24774.36
22:13:57|24774.27
22:13:59|24773.
22:13:59|24773.33
22:14:00|24773.24
22:14:02|24774.04
22:14:02|24772.79
22:14:04|24774.71
22:14:05|24774.98
22:14:06|24776.15
22:14:07|24775.54
22:14:08|24775.54
22:14:09|24775.37
22:14:10|24776.6
22:14:11|24776.93
22:14:12|24777.
22:14:13|24777.57
22:14:14|24776.11
22:14:15|24776.23
22:14:16|24776.2
22:14:17|24775.63
22:14:18|24775.15
22:14:19|24775.15
22:14:20|24774.49
22:14:21|24774.5
22:14:22|24775.48
22:14:23|24775.48
22:14:24|24774.52
22:14:25|24775.52
22:14:26|24777.22
22:14:27|24778.22
22:14:28|24776.35
22:14:29|24775.44
22:14:30|24774.26
22:14:31|24773.97
22:14:32|24774.37
22:14:33|24774.41
22:14:34|24774.52
22:14:35|24773.99
22:14:36|24775.
22:14:38|24776.43
22:14:39|24774.91
22:14:40|24775.01
22:14:41|24776.3
22:14:42|24776.96
22:14:44|24775.91
22:14:45|24777.07
22:14:46|24776.74
22:14:47|24777.67
22:14:48|24775.91
22:14:49|24777.68
22:14:50|24777.68
22:14:51|24776.24
22:14:52|24777.51
22:14:53|24776.18
22:14:54|24775.71
22:14:55|24775.71
22:14:56|24776.05
22:14:57|24776.02
22:14:58|24775.62
22:14:59|24777.35
22:15:00|24777.35
22:15:01|24776.08
22:15:02|24776.01
22:15:03|24775.02
22:15:04|24775.58
22:15:05|24775.76
22:15:06|24776.41
22:15:07|24776.41
22:15:08|24777.45
22:15:09|24777.45
22:15:10|24776.11
22:15:11|24776.05
22:15:12|24776.64
22:15:13|24775.67
22:15:14|24776.25
22:15:15|24777.79
22:15:16|24781.9
22:15:17|24779.61
22:15:18|24779.55
22:15:19|24775.81
22:15:20|24775.92
22:15:21|24775.86
22:15:22|24776.97
22:15:23|24775.59
22:15:24|24775.51
22:15:25|24775.46
22:15:26|24776.45
22:15:27|24777.34
22:15:28|24776.24
22:15:29|24776.23
22:15:30|24775.86
22:15:31|24775.58
22:15:32|24776.53
22:15:33|24775.58
22:15:34|24776.47
22:15:35|24773.63
22:15:36|24773.53
22:15:37|24773.12
22:15:38|24773.94
22:15:39|24772.91
22:15:40|24773.39
22:15:42|24773.39
22:15:42|24772.89
22:15:43|24773.38
22:15:44|24773.84
22:15:46|24771.63
22:15:46|24770.04
22:15:48|24770.04
22:15:49|24769.62
22:15:50|24770.44
22:15:51|24770.33
22:15:52|24769.28
22:15:53|24770.77
22:15:54|24770.59
22:15:55|24770.78
22:15:56|24770.61
22:15:57|24770.61
22:15:58|24770.78
22:15:59|24770.23
22:16:00|24768.73
22:16:01|24770.43
22:16:02|24769.26
22:16:03|24770.13
22:16:04|24769.45
22:16:05|24770.23
22:16:06|24768.05
22:16:07|24769.61
22:16:08|24769.76
22:16:09|24769.76
22:16:10|24769.33
22:16:11|24769.11
22:16:12|24769.31
22:16:13|24769.31
22:16:14|24769.31
22:16:15|24767.73
22:16:16|24767.75
22:16:17|24769.03
22:16:18|24764.23
22:16:19|24763.67
22:16:20|24763.71
22:16:21|24762.79
22:16:22|24761.41
22:16:23|24761.41
22:16:24|24762.92
22:16:25|24762.79
22:16:26|24762.79
22:16:27|24763.99
22:16:28|24764.22
22:16:29|24764.22
22:16:30|24764.53
22:16:31|24761.71
22:16:32|24761.24
22:16:33|24761.24
22:16:34|24762.5
22:16:35|24761.38
22:16:36|24761.4
22:16:37|24762.93
22:16:39|24762.5
22:16:40|24762.49
22:16:41|24762.08
22:16:41|24760.33
22:16:43|24759.93
22:16:44|24761.
22:16:45|24761.
22:16:46|24761.
22:16:47|24761.
22:16:49|24761.01
22:16:49|24761.01
22:16:51|24761.01
22:16:52|24760.8
22:16:53|24761.37
22:16:54|24761.52
22:16:55|24759.13
22:16:56|24758.64
22:16:57|24758.57
22:16:57|24755.91
22:16:59|24756.41
22:17:00|24757.09
22:17:01|24756.16
22:17:02|24759.41
22:17:03|24759.61
22:17:04|24757.93
22:17:06|24759.92
22:17:06|24759.
22:17:07|24758.01
22:17:08|24758.26
22:17:10|24758.94
22:17:11|24758.06
22:17:12|24759.38
22:17:12|24756.69
22:17:14|24758.04
22:17:14|24757.96
22:17:16|24757.84
22:17:16|24755.01
22:17:18|24755.01
22:17:18|24756.87
22:17:19|24756.64
22:17:20|24757.76
22:17:22|24756.67
22:17:23|24756.71
22:17:24|24755.57
22:17:25|24758.07
22:17:26|24756.69
22:17:27|24757.34
22:17:28|24755.91
22:17:29|24756.54
22:17:30|24756.56
22:17:31|24756.
22:17:32|24755.01
22:17:33|24757.21
22:17:34|24756.27
22:17:35|24756.27
22:17:36|24757.32
22:17:37|24756.67
22:17:38|24757.32
22:17:39|24760.21
22:17:40|24760.23
22:17:41|24760.84
22:17:43|24762.7
22:17:43|24763.38
22:17:45|24761.78
22:17:46|24761.2
22:17:46|24760.31
22:17:48|24758.24
22:17:49|24757.27
22:17:50|24757.27
22:17:52|24757.59
22:17:52|24759.1
22:17:53|24761.43
22:17:54|24760.35
22:17:55|24761.62
22:17:56|24761.96
22:17:57|24760.04
22:17:59|24759.66
22:18:00|24759.69
22:18:01|24761.21
22:18:02|24760.13
22:18:03|24760.32
22:18:04|24760.39
22:18:05|24759.46
22:18:06|24760.06
22:18:07|24760.09
22:18:08|24761.55
22:18:09|24762.07
22:18:10|24762.57
22:18:11|24762.92
22:18:11|24762.44
22:18:13|24762.
22:18:14|24761.88
22:18:15|24760.36
22:18:16|24760.96
22:18:17|24760.99
22:18:18|24760.77
22:18:19|24762.81
22:18:20|24762.81
22:18:21|24760.83
22:18:22|24760.9
22:18:22|24760.86
22:18:24|24761.88
22:18:25|24761.98
22:18:25|24760.83
22:18:27|24761.02
22:18:28|24761.02
22:18:29|24762.33
22:18:30|24761.28
22:18:30|24762.36
22:18:32|24761.63
22:18:33|24761.17
22:18:34|24761.25
22:18:35|24760.7
22:18:35|24761.2
22:18:37|24761.2
22:18:38|24761.17
22:18:39|24760.87
22:18:40|24758.72
22:18:41|24757.8
22:18:42|24757.81
22:18:43|24756.7
22:18:44|24756.7
22:18:46|24756.31
22:18:47|24756.27
22:18:48|24758.29
22:18:49|24756.76
22:18:50|24756.72
22:18:51|24756.81
22:18:52|24756.73
22:18:53|24758.31
22:18:54|24757.41
22:18:55|24757.46
22:18:56|24757.46
22:18:57|24759.19
22:18:58|24760.09
22:18:59|24758.66
22:19:00|24760.36
22:19:00|24759.82
22:19:02|24760.2
22:19:03|24759.65
22:19:03|24760.19
22:19:05|24759.63
22:19:06|24759.63
22:19:07|24760.2
22:19:08|24759.57
22:19:09|24759.57
22:19:10|24760.86
22:19:11|24762.1
22:19:12|24761.03
22:19:13|24762.19
22:19:14|24762.69
22:19:15|24762.05
22:19:16|24761.58
22:19:17|24761.59
22:19:18|24760.09
22:19:19|24765.23
22:19:20|24762.67
22:19:21|24762.75
22:19:22|24763.2
22:19:23|24762.49
22:19:24|24764.39
22:19:25|24764.33
22:19:26|24763.75
22:19:27|24763.75
22:19:28|24763.57
22:19:29|24764.73
22:19:30|24764.9
22:19:31|24765.15
22:19:32|24765.19
22:19:33|24763.83
22:19:34|24765.75
22:19:35|24765.26
22:19:36|24765.26
22:19:37|24765.5
22:19:38|24765.6
22:19:39|24765.9
22:19:40|24765.9
22:19:42|24767.46
22:19:43|24766.31
22:19:44|24766.7
22:19:45|24768.23
22:19:46|24766.92
22:19:47|24766.78
22:19:48|24765.83
22:19:49|24766.31
22:19:50|24764.89
22:19:51|24766.7
22:19:52|24766.78
22:19:54|24766.47
22:19:55|24766.47
22:19:56|24766.76
22:19:57|24765.56
22:19:57|24766.
22:19:59|24766.99
22:20:00|24762.41
22:20:01|24762.69
22:20:01|24763.28
22:20:03|24762.38
22:20:04|24762.21
22:20:05|24759.29
22:20:06|24758.93
22:20:07|24758.89
22:20:08|24759.
22:20:09|24758.45
22:20:10|24758.39
22:20:11|24759.79
22:20:12|24758.76
22:20:13|24759.28
22:20:14|24758.89
22:20:15|24757.54
22:20:16|24757.46
22:20:17|24755.1
22:20:18|24755.1
22:20:19|24755.55
22:20:20|24755.55
22:20:21|24755.89
22:20:22|24755.85
22:20:23|24756.95
22:20:24|24755.97
22:20:25|24756.11
22:20:26|24757.59
22:20:27|24758.14
22:20:28|24756.65
22:20:29|24756.75
22:20:30|24756.76
22:20:31|24756.76
22:20:32|24756.04
22:20:33|24754.36
22:20:34|24753.14
22:20:35|24753.52
22:20:36|24754.56
22:20:37|24754.5
22:20:38|24754.76
22:20:39|24754.17
22:20:40|24754.1
22:20:41|24753.73
22:20:42|24754.56
22:20:43|24750.4
22:20:44|24745.19
22:20:45|24740.08
22:20:46|24739.25
22:20:47|24738.29
22:20:48|24736.25
22:20:49|24740.48
22:20:50|24737.65
22:20:52|24736.58
22:20:53|24738.63
22:20:54|24739.48
22:20:55|24744.86
22:20:56|24745.59
22:20:57|24741.76
22:20:58|24741.74
22:20:59|24741.45
22:20:59|24740.06
22:21:01|24734.38
22:21:02|24735.1
22:21:03|24730.54
22:21:04|24733.66
22:21:05|24736.02
22:21:06|24735.58
22:21:07|24733.68
22:21:08|24730.56
22:21:09|24731.08
22:21:10|24727.95
22:21:11|24726.96
22:21:12|24725.43
22:21:13|24724.67
22:21:14|24725.22
22:21:15|24709.59
22:21:16|24698.11
22:21:17|24714.26
22:21:18|24714.58
22:21:19|24712.2
22:21:20|24715.15
22:21:21|24715.93
22:21:22|24717.18
22:21:23|24712.87
22:21:24|24715.5
22:21:25|24716.84
22:21:26|24716.31
22:21:27|24712.84
22:21:28|24711.95
22:21:29|24712.35
22:21:30|24703.74
22:21:31|24699.98
22:21:32|24696.76
22:21:33|24699.26
22:21:34|24679.48
22:21:35|24672.92
22:21:36|24668.65
22:21:37|24666.94
22:21:38|24658.39
22:21:39|24663.28
22:21:40|24671.22
22:21:41|24672.12
22:21:42|24670.62
22:21:44|24671.6
22:21:45|24673.8
22:21:46|24680.88
22:21:47|24685.07
22:21:48|24686.79
22:21:49|24690.26
22:21:50|24694.
22:21:51|24694.54
22:21:52|24700.99
22:21:53|24699.98
22:21:55|24701.
22:21:55|24706.56
22:21:57|24706.79
22:21:58|24708.5
22:21:59|24708.96
22:21:59|24707.96
22:22:01|24708.98
22:22:02|24716.
22:22:03|24715.53
22:22:04|24717.06
22:22:05|24716.69
22:22:06|24719.17
22:22:07|24716.68
22:22:08|24720.08
22:22:09|24728.65
22:22:09|24724.33
22:22:11|24726.51
22:22:12|24715.34
22:22:12|24714.73
22:22:14|24714.74
22:22:15|24709.18
22:22:16|24710.78
22:22:17|24706.01
22:22:18|24703.27
22:22:19|24706.
22:22:20|24701.59
22:22:20|24698.39
22:22:22|24698.47
22:22:23|24694.22
22:22:24|24692.
22:22:24|24685.
22:22:25|24687.01
22:22:27|24686.13
22:22:28|24687.52
22:22:29|24688.54
22:22:30|24691.6
22:22:30|24694.64
22:22:32|24692.
22:22:33|24691.71
22:22:33|24695.14
22:22:34|24701.46
22:22:36|24698.46
22:22:37|24701.03
22:22:38|24705.78
22:22:38|24704.9
22:22:40|24704.56
22:22:41|24707.95
22:22:42|24699.73
22:22:42|24700.03
22:22:44|24701.09
22:22:45|24701.52
22:22:46|24701.93
22:22:47|24703.15
22:22:48|24705.1
22:22:49|24707.45
22:22:50|24711.85
22:22:51|24714.59
22:22:52|24715.05
22:22:53|24715.38
22:22:54|24714.59
22:22:55|24714.06
22:22:56|24711.1
22:22:57|24710.01
22:22:58|24709.8
22:22:59|24708.9
22:23:00|24712.67
22:23:01|24710.33
22:23:03|24713.18
22:23:03|24713.6
22:23:04|24713.77
22:23:06|24712.85
22:23:07|24716.04
22:23:08|24713.57
22:23:09|24715.17
22:23:10|24712.66
22:23:11|24711.38
22:23:12|24709.44
22:23:13|24713.21
22:23:14|24713.5
22:23:15|24716.99
22:23:16|24716.99
22:23:17|24718.
22:23:18|24718.03
22:23:19|24718.1
22:23:20|24718.88
22:23:21|24722.78
22:23:22|24721.06
22:23:23|24721.84
22:23:25|24720.63
22:23:25|24720.64
22:23:26|24720.98
22:23:27|24720.91
22:23:28|24720.
22:23:29|24719.7
22:23:30|24719.92
22:23:31|24721.4
22:23:32|24723.97
22:23:33|24724.99
22:23:34|24721.81
22:23:35|24721.71
22:23:36|24720.76
22:23:37|24723.16
22:23:38|24721.98
22:23:39|24724.65
22:23:40|24725.41
22:23:41|24728.
22:23:42|24730.
22:23:43|24727.32
22:23:44|24728.82
22:23:45|24728.47
22:23:47|24730.37
22:23:47|24731.86
22:23:49|24732.54
22:23:50|24734.96
22:23:51|24738.31
22:23:52|24736.39
22:23:53|24735.76
22:23:55|24736.36
22:23:56|24737.85
22:23:57|24738.89
22:23:58|24738.08
22:23:59|24739.6
22:24:00|24738.98
22:24:01|24739.87
22:24:02|24741.35
22:24:02|24739.88
22:24:04|24746.19
22:24:05|24745.24
22:24:06|24746.52
22:24:06|24744.38
22:24:08|24744.04
22:24:09|24747.76
22:24:10|24745.19
22:24:10|24748.37
22:24:12|24746.26
22:24:13|24750.
22:24:14|24750.06
22:24:15|24750.4
22:24:16|24753.79
22:24:17|24754.32
22:24:18|24752.31
22:24:19|24753.79
22:24:20|24752.55
22:24:21|24752.21
22:24:22|24751.
22:24:23|24754.35
22:24:24|24754.64
22:24:24|24750.18
22:24:26|24749.55
22:24:27|24749.59
22:24:28|24749.56
22:24:29|24751.93
22:24:30|24757.78
22:24:31|24756.46
22:24:32|24756.85
22:24:33|24754.9
22:24:34|24757.78
22:24:35|24759.16
22:24:36|24757.62
22:24:37|24757.62
22:24:38|24755.25
22:24:39|24756.59
22:24:40|24754.99
22:24:41|24751.11
22:24:43|24752.42
22:24:44|24752.26
22:24:44|24750.92
22:24:46|24750.02
22:24:47|24752.19
22:24:48|24752.93
22:24:50|24751.75
22:24:51|24752.38
22:24:52|24752.53
22:24:53|24753.72
22:24:54|24751.24
22:24:55|24753.1
22:24:56|24748.86
22:24:56|24749.88
22:24:58|24749.09
22:24:59|24750.29
22:25:00|24749.
22:25:01|24749.74
22:25:02|24748.82
22:25:03|24750.62
22:25:04|24742.12
22:25:05|24740.4
22:25:06|24737.09
22:25:07|24737.51
22:25:08|24737.36
22:25:09|24736.9
22:25:10|24734.68
22:25:11|24733.57
22:25:12|24734.86
22:25:13|24728.31
22:25:14|24728.31
22:25:15|24727.93
22:25:16|24727.79
22:25:17|24729.43
22:25:18|24728.88
22:25:19|24729.64
22:25:20|24728.14
22:25:22|24730.89
22:25:22|24728.74
22:25:24|24733.09
22:25:24|24734.9
22:25:25|24738.48
22:25:27|24738.4
22:25:28|24738.43
22:25:28|24738.18
22:25:29|24738.13
22:25:31|24739.95
22:25:32|24741.
22:25:32|24741.1
22:25:34|24740.26
22:25:35|24740.62
22:25:36|24739.97
22:25:37|24741.41
22:25:38|24741.48
22:25:39|24742.6
22:25:40|24742.7
22:25:41|24742.54
22:25:42|24738.97
22:25:43|24739.7
22:25:44|24738.82
22:25:45|24738.06
22:25:46|24738.83
22:25:48|24739.15
22:25:49|24740.21
22:25:50|24741.93
22:25:51|24739.42
22:25:52|24738.67
22:25:53|24738.67
22:25:54|24737.95
22:25:55|24740.79
22:25:56|24740.85
22:25:57|24737.55
22:25:58|24738.37
22:25:59|24738.4
22:26:00|24736.41
22:26:01|24735.05
22:26:02|24735.17
22:26:03|24735.17
22:26:04|24734.89
22:26:05|24736.08
22:26:06|24733.73
22:26:07|24731.54
22:26:08|24728.54
22:26:09|24729.93
22:26:10|24730.69
22:26:11|24729.98
22:26:12|24731.57
22:26:13|24728.69
22:26:14|24730.11
22:26:15|24729.21
22:26:16|24730.07
22:26:17|24729.03
22:26:18|24730.59
22:26:19|24727.53
22:26:20|24725.82
22:26:21|24726.
22:26:22|24723.06
22:26:23|24721.5
22:26:24|24713.87
22:26:26|24712.24
22:26:26|24712.01
22:26:27|24711.04
22:26:28|24710.88
22:26:29|24713.17
22:26:31|24712.73
22:26:31|24714.38
22:26:33|24715.22
22:26:33|24720.41
22:26:35|24721.1
22:26:36|24722.09
22:26:37|24721.62
22:26:37|24721.1
22:26:39|24720.94
22:26:40|24721.42
22:26:41|24722.9
22:26:42|24720.1
22:26:43|24718.47
22:26:44|24718.47
22:26:45|24718.8
22:26:46|24719.17
22:26:47|24718.13
22:26:48|24718.03
22:26:50|24713.16
22:26:51|24712.38
22:26:52|24715.43
22:26:53|24716.13
22:26:54|24717.01
22:26:55|24716.36
22:26:56|24715.56
22:26:57|24716.49
22:26:59|24711.65
22:26:59|24710.37
22:27:00|24709.8
22:27:02|24711.45
22:27:03|24712.57
22:27:04|24710.91
22:27:05|24710.21
22:27:06|24708.72
22:27:07|24707.76
22:27:08|24711.06
22:27:09|24710.72
22:27:11|24709.25
22:27:11|24710.89
22:27:12|24710.45
22:27:14|24706.03
22:27:15|24711.5
22:27:16|24712.53
22:27:18|24712.42
22:27:18|24712.17
22:27:19|24711.79
22:27:20|24714.02
22:27:21|24712.27
22:27:22|24712.83
22:27:24|24712.57
22:27:25|24712.72
22:27:26|24712.83
22:27:26|24712.29
22:27:27|24712.83
22:27:29|24712.7
22:27:29|24713.8
22:27:31|24713.35
22:27:32|24713.64
22:27:32|24714.95
22:27:34|24714.93
22:27:34|24714.64
22:27:36|24714.64
22:27:37|24712.5
22:27:38|24712.7
22:27:39|24712.53
22:27:40|24707.46
22:27:41|24706.62
22:27:42|24704.6
22:27:43|24701.27
22:27:44|24701.37
22:27:45|24698.17
22:27:46|24689.07
22:27:47|24689.29
22:27:48|24688.32
22:27:49|24690.21
22:27:50|24690.03
22:27:52|24691.99
22:27:52|24691.77
22:27:54|24690.49
22:27:55|24689.79
22:27:56|24689.67
22:27:57|24691.13
22:27:58|24692.32
22:27:59|24692.68
22:28:01|24692.16
22:28:01|24693.11
22:28:02|24693.75
22:28:03|24696.
22:28:04|24696.27
22:28:05|24695.6
22:28:06|24693.85
22:28:08|24694.77
22:28:09|24695.63
22:28:09|24695.55
22:28:11|24699.78
22:28:12|24701.
22:28:13|24700.63
22:28:13|24699.27
22:28:14|24702.42
22:28:16|24702.77
22:28:17|24702.06
22:28:18|24701.14
22:28:18|24703.
22:28:19|24703.1
22:28:20|24704.8
22:28:22|24705.27
22:28:23|24707.12
22:28:24|24707.93
22:28:24|24708.6
22:28:26|24709.92
22:28:27|24709.87
22:28:27|24709.7
22:28:29|24709.48
22:28:30|24710.9
22:28:30|24711.18
22:28:32|24708.77
22:28:33|24709.17
22:28:34|24710.65
22:28:35|24713.5
22:28:36|24709.79
22:28:37|24710.28
22:28:38|24710.46
22:28:39|24709.07
22:28:40|24710.87
22:28:41|24710.82
22:28:42|24710.85
22:28:43|24710.28
22:28:44|24710.35
22:28:45|24709.56
22:28:46|24708.89
22:28:47|24709.96
22:28:48|24709.96
22:28:49|24710.46
22:28:50|24710.72
22:28:52|24711.24
22:28:52|24712.29
22:28:53|24712.29
22:28:54|24712.21
22:28:55|24709.2
22:28:56|24708.57
22:28:57|24708.53
22:28:58|24699.5
22:29:00|24696.6
22:29:01|24697.2
22:29:01|24695.95
22:29:03|24697.81
22:29:04|24697.73
22:29:05|24697.43
22:29:06|24697.74
22:29:07|24698.34
22:29:07|24696.4
22:29:09|24695.36
22:29:10|24695.21
22:29:11|24692.4
22:29:12|24690.55
22:29:12|24689.56
22:29:14|24689.97
22:29:15|24688.72
22:29:16|24691.1
22:29:17|24685.81
22:29:18|24684.53
22:29:19|24686.7
22:29:20|24684.65
22:29:21|24686.
22:29:22|24687.17
22:29:23|24687.89
22:29:24|24688.49
22:29:25|24687.88
22:29:26|24687.77
22:29:27|24692.91
22:29:28|24698.28
22:29:29|24700.7
22:29:30|24699.82
22:29:31|24700.2
22:29:32|24700.62
22:29:33|24700.9
22:29:35|24702.75
22:29:35|24701.3
22:29:36|24700.86
22:29:37|24698.71
22:29:38|24697.43
22:29:39|24698.33
22:29:40|24697.47
22:29:41|24696.
22:29:42|24697.28
22:29:43|24695.9
22:29:44|24695.47
22:29:45|24693.46
22:29:46|24692.77
22:29:47|24692.63
22:29:48|24691.
22:29:49|24690.5
22:29:51|24690.5
22:29:52|24691.66
22:29:53|24690.83
22:29:54|24691.51
22:29:55|24690.98
22:29:56|24690.98
22:29:57|24696.85
22:29:58|24697.19
22:29:59|24697.1
22:30:00|24698.56
22:30:01|24696.57
22:30:02|24698.04
22:30:03|24699.6
22:30:04|24699.56
22:30:05|24695.04
22:30:06|24693.99
22:30:08|24693.99
22:30:08|24693.99
22:30:09|24697.1
22:30:10|24693.09
22:30:11|24694.3
22:30:12|24693.88
22:30:13|24694.34
22:30:14|24693.25
22:30:15|24695.59
22:30:16|24695.74
22:30:17|24696.09
22:30:18|24696.09
22:30:19|24698.16
22:30:20|24697.62
22:30:21|24695.93
22:30:22|24697.9
22:30:23|24697.86
22:30:24|24697.96
22:30:25|24698.42
22:30:26|24699.35
22:30:27|24699.3
22:30:28|24700.44
22:30:29|24700.42
22:30:30|24700.36
22:30:31|24699.01
22:30:32|24700.5
22:30:33|24701.53
22:30:34|24700.38
22:30:35|24701.83
22:30:36|24701.94
22:30:37|24703.99
22:30:38|24704.97
22:30:39|24704.7
22:30:40|24705.23
22:30:41|24705.38
22:30:42|24706.23
22:30:43|24705.72
22:30:44|24708.88
22:30:45|24707.59
22:30:46|24709.
22:30:47|24708.32
22:30:48|24706.87
22:30:49|24708.25
22:30:50|24710.22
22:30:52|24711.35
22:30:53|24712.05
22:30:54|24716.85
22:30:55|24715.87
22:30:57|24719.01
22:30:58|24721.06
22:30:59|24720.
22:31:00|24722.53
22:31:01|24721.01
22:31:01|24719.81
22:31:03|24719.39
22:31:04|24716.83
22:31:05|24717.35
22:31:06|24715.94
22:31:07|24715.2
22:31:07|24715.7
22:31:09|24720.54
22:31:10|24722.03
22:31:10|24723.61
22:31:12|24723.69
22:31:13|24723.67
22:31:14|24726.37
22:31:15|24727.86
22:31:16|24726.06
22:31:18|24728.76
22:31:18|24728.87
22:31:19|24734.33
22:31:20|24736.7
22:31:21|24737.16
22:31:22|24736.97
22:31:24|24735.31
22:31:24|24734.55
22:31:25|24739.11
22:31:26|24738.88
22:31:27|24732.97
22:31:28|24731.21
22:31:29|24731.46
22:31:31|24731.3
22:31:32|24730.66
22:31:32|24729.1
22:31:34|24731.92
22:31:34|24733.31
22:31:36|24732.51
22:31:36|24736.44
22:31:38|24735.
22:31:39|24734.99
22:31:40|24734.52
22:31:40|24735.57
22:31:42|24733.01
22:31:43|24734.82
22:31:43|24734.71
22:31:44|24733.86
22:31:46|24733.92
22:31:47|24733.92
22:31:48|24733.82
22:31:49|24735.2
22:31:50|24735.2
22:31:52|24734.78
22:31:52|24734.74
22:31:53|24737.45
22:31:54|24737.28
22:31:55|24737.28
22:31:56|24737.87
22:31:57|24737.93
22:31:58|24737.7
22:32:00|24737.28
22:32:01|24737.93
22:32:02|24737.23
22:32:03|24735.41
22:32:04|24734.62
22:32:05|24735.27
22:32:07|24733.58
22:32:07|24733.56
22:32:09|24733.
22:32:10|24731.76
22:32:11|24731.84
22:32:11|24730.02
22:32:13|24729.33
22:32:14|24730.22
22:32:15|24728.84
22:32:16|24728.84
22:32:17|24728.84
22:32:18|24728.93
22:32:19|24730.02
22:32:20|24729.78
22:32:21|24730.81
22:32:22|24731.61
22:32:23|24733.51
22:32:24|24730.86
22:32:26|24733.72
22:32:26|24733.48
22:32:27|24732.88
22:32:28|24730.22
22:32:29|24730.22
22:32:30|24730.03
22:32:31|24730.34
22:32:32|24732.84
22:32:33|24731.45
22:32:34|24733.04
22:32:35|24730.63
22:32:36|24729.64
22:32:37|24731.11
22:32:38|24729.77
22:32:39|24729.05
22:32:40|24729.85
22:32:41|24729.46
22:32:42|24729.82
22:32:43|24729.54
22:32:44|24730.66
22:32:45|24730.
22:32:47|24728.28
22:32:47|24728.21
22:32:48|24729.75
22:32:50|24728.45
22:32:50|24728.75
22:32:51|24729.17
22:32:52|24728.81
22:32:53|24727.6
22:32:55|24728.2
22:32:56|24729.39
22:32:57|24728.05
22:32:58|24725.94
22:32:59|24724.15
22:33:00|24723.47
22:33:02|24721.43
22:33:02|24723.64
22:33:03|24721.
22:33:04|24720.49
22:33:05|24719.15
22:33:06|24716.88
22:33:07|24717.39
22:33:08|24713.72
22:33:09|24712.92
22:33:10|24713.46
22:33:11|24712.14
22:33:12|24713.28
22:33:13|24713.82
22:33:14|24714.72
22:33:16|24714.24
22:33:17|24715.66
22:33:18|24715.66
22:33:19|24719.66
22:33:20|24720.94
22:33:21|24721.9
22:33:22|24719.27
22:33:23|24719.33
22:33:24|24719.71
22:33:25|24719.99
22:33:26|24722.
22:33:27|24724.36
22:33:28|24722.09
22:33:29|24723.57
22:33:30|24724.83
22:33:31|24725.48
22:33:32|24724.5
22:33:33|24727.08
22:33:34|24725.44
22:33:35|24726.78
22:33:37|24725.39
22:33:37|24723.56
22:33:39|24723.38
22:33:39|24723.01
22:33:41|24721.53
22:33:42|24720.84
22:33:43|24723.34
22:33:45|24722.68
22:33:45|24725.11
22:33:46|24723.01
22:33:47|24703.03
22:33:48|24701.18
22:33:49|24696.7
22:33:50|24694.48
22:33:51|24693.45
22:33:52|24690.34
22:33:53|24690.23
22:33:54|24688.29
22:33:55|24686.36
22:33:57|24683.05
22:33:58|24686.43
22:33:59|24684.52
22:34:00|24686.76
22:34:01|24685.74
22:34:02|24684.37
22:34:03|24685.65
22:34:04|24687.84
22:34:06|24701.7
22:34:07|24710.27
22:34:07|24714.9
22:34:09|24711.54
22:34:10|24710.05
22:34:11|24714.27
22:34:12|24716.4
22:34:13|24717.07
22:34:14|24724.19
22:34:15|24723.06
22:34:16|24721.21
22:34:17|24723.42
22:34:18|24723.14
22:34:19|24724.55
22:34:20|24723.97
22:34:21|24723.58
22:34:23|24723.26
22:34:24|24723.27
22:34:25|24724.91
22:34:26|24723.76
22:34:27|24724.41
22:34:28|24722.56
22:34:28|24722.58
22:34:30|24722.55
22:34:31|24725.01
22:34:32|24722.96
22:34:33|24722.9
22:34:34|24722.88
22:34:35|24722.88
22:34:36|24722.76
22:34:37|24726.17
22:34:38|24724.56
22:34:39|24726.72
22:34:40|24726.32
22:34:41|24730.
22:34:42|24728.52
22:34:43|24729.12
22:34:44|24729.28
22:34:45|24732.29
22:34:46|24730.95
22:34:47|24733.26
22:34:48|24733.22
22:34:49|24733.08
22:34:50|24733.61
22:34:51|24734.43
22:34:52|24732.82
22:34:53|24736.03
22:34:54|24736.05
22:34:55|24736.78
22:34:56|24737.21
22:34:57|24737.21
22:34:58|24739.3
22:34:59|24739.63
22:35:00|24741.42
22:35:01|24743.16
22:35:02|24745.43
22:35:03|24746.15
22:35:05|24745.46
22:35:05|24746.01
22:35:06|24747.36
22:35:07|24745.56
22:35:08|24747.38
22:35:09|24749.09
22:35:10|24749.96
22:35:11|24747.96
22:35:12|24746.
22:35:13|24748.68
22:35:14|24746.78
22:35:15|24748.22
22:35:16|24749.06
22:35:18|24747.92
22:35:19|24747.46
22:35:20|24748.28
22:35:21|24748.04
22:35:22|24747.39
22:35:24|24738.82
22:35:24|24738.82
22:35:25|24740.02
22:35:26|24737.2
22:35:27|24735.57
22:35:28|24734.63
22:35:29|24736.02
22:35:30|24732.77
22:35:31|24733.37
22:35:32|24731.01
22:35:33|24736.1
22:35:34|24737.5
22:35:35|24737.5
22:35:36|24736.61
22:35:37|24736.61
22:35:38|24736.61
22:35:39|24740.31
22:35:40|24740.7
22:35:41|24742.39
22:35:42|24742.73
22:35:43|24743.32
22:35:44|24741.58
22:35:45|24742.5
22:35:46|24742.78
22:35:47|24737.61
22:35:48|24734.61
22:35:49|24736.51
22:35:50|24734.
22:35:51|24736.02
22:35:52|24738.05
22:35:53|24733.8
22:35:54|24733.32
22:35:55|24734.43
22:35:56|24732.27
22:35:57|24732.53
22:35:58|24730.
22:35:59|24727.53
22:36:00|24725.71
22:36:01|24725.3
22:36:02|24724.31
22:36:03|24724.78
22:36:04|24725.53
22:36:05|24725.85
22:36:07|24726.83
22:36:07|24725.88
22:36:09|24726.99
22:36:09|24727.47
22:36:11|24728.88
22:36:12|24730.42
22:36:13|24727.04
22:36:13|24727.5
22:36:14|24727.04
22:36:16|24726.68
22:36:17|24726.68
22:36:18|24728.19
22:36:19|24729.86
22:36:20|24729.7
22:36:21|24730.9
22:36:23|24733.56
22:36:23|24737.48
22:36:24|24738.23
22:36:25|24739.89
22:36:26|24742.3
22:36:27|24740.93
22:36:28|24741.77
22:36:29|24741.02
22:36:30|24738.57
22:36:31|24741.74
22:36:32|24740.47
22:36:33|24737.13
22:36:34|24735.8
22:36:35|24733.36
22:36:36|24733.34
22:36:38|24733.89
22:36:39|24733.42
22:36:39|24731.99
22:36:41|24730.89
22:36:42|24730.72
22:36:43|24731.09
22:36:44|24729.96
22:36:45|24729.43
22:36:46|24729.38
22:36:47|24728.9
22:36:48|24724.62
22:36:49|24724.52
22:36:50|24723.36
22:36:51|24723.32
22:36:52|24725.12
22:36:53|24725.51
22:36:54|24723.91
22:36:55|24725.21
22:36:56|24723.4
22:36:57|24722.9
22:36:58|24722.13
22:37:00|24724.44
22:37:00|24724.85
22:37:01|24721.01
22:37:02|24721.88
22:37:03|24724.42
22:37:04|24726.04
22:37:05|24724.21
22:37:07|24723.72
22:37:08|24725.67
22:37:08|24725.74
22:37:10|24725.63
22:37:10|24725.5
22:37:11|24726.23
22:37:13|24726.68
22:37:13|24727.65
22:37:15|24725.37
22:37:16|24727.01
22:37:16|24726.95
22:37:18|24727.83
22:37:19|24727.83
22:37:20|24726.12
22:37:21|24725.65
22:37:22|24725.65
22:37:22|24725.21
22:37:24|24723.98
22:37:25|24722.9
22:37:26|24722.75
22:37:27|24719.23
22:37:28|24716.28
22:37:29|24716.27
22:37:30|24717.71
22:37:31|24718.36
22:37:32|24714.34
22:37:33|24711.4
22:37:33|24710.5
22:37:35|24707.29
22:37:36|24713.29
22:37:37|24707.82
22:37:37|24706.4
22:37:39|24704.85
22:37:40|24708.55
22:37:42|24708.55
22:37:42|24708.55
22:37:44|24709.34
22:37:44|24706.4
22:37:46|24704.97
22:37:47|24704.86
22:37:48|24704.83
22:37:49|24704.61
22:37:50|24702.8
22:37:51|24702.1
22:37:53|24702.92
22:37:53|24702.11
22:37:54|24705.
22:37:55|24704.45
22:37:56|24713.17
22:37:57|24711.15
22:37:58|24712.35
22:37:59|24716.36
22:38:01|24716.
22:38:02|24715.7
22:38:03|24713.89
22:38:03|24713.83
22:38:05|24708.74
22:38:06|24708.33
22:38:06|24708.82
22:38:08|24709.27
22:38:09|24710.16
22:38:10|24710.24
22:38:10|24709.89
22:38:12|24709.92
22:38:13|24709.58
22:38:13|24711.65
22:38:15|24709.11
22:38:16|24705.17
22:38:17|24706.
22:38:17|24703.86
22:38:19|24703.7
22:38:19|24702.59
22:38:21|24704.
22:38:22|24702.1
22:38:22|24702.
22:38:23|24703.8
22:38:25|24701.01
22:38:26|24703.23
22:38:27|24703.19
22:38:27|24702.1
22:38:28|24702.1
22:38:30|24709.2
22:38:31|24709.88
22:38:31|24710.39
22:38:32|24710.75
22:38:33|24711.56
22:38:34|24712.
22:38:35|24712.54
22:38:36|24713.87
22:38:37|24715.97
22:38:39|24714.41
22:38:39|24714.2
22:38:40|24717.16
22:38:42|24713.61
22:38:43|24715.12
22:38:44|24715.42
22:38:45|24712.04
22:38:47|24708.5
22:38:48|24706.66
22:38:49|24706.95
22:38:50|24706.01
22:38:52|24706.69
22:38:52|24706.86
22:38:53|24711.14
22:38:55|24714.71
22:38:56|24715.9
22:38:57|24718.41
22:38:58|24717.01
22:38:59|24719.99
22:39:00|24721.38
22:39:01|24720.59
22:39:01|24723.25
22:39:03|24721.75
22:39:04|24721.51
22:39:05|24720.41
22:39:05|24721.87
22:39:06|24721.55
22:39:08|24721.62
22:39:08|24722.16
22:39:09|24722.41
22:39:10|24723.91
22:39:12|24723.24
22:39:12|24724.28
22:39:14|24726.27
22:39:15|24726.69
22:39:15|24725.86
22:39:16|24724.53
22:39:18|24726.9
22:39:19|24726.79
22:39:20|24727.
22:39:20|24726.73
22:39:21|24725.75
22:39:22|24726.57
22:39:24|24723.87
22:39:24|24722.87
22:39:26|24722.79
22:39:26|24722.3
22:39:27|24723.47
22:39:29|24723.8
22:39:29|24720.23
22:39:30|24718.67
22:39:31|24719.43
22:39:32|24719.86
22:39:33|24719.22
22:39:34|24718.49
22:39:35|24718.23
22:39:36|24718.01
22:39:37|24715.35
22:39:38|24717.79
22:39:40|24716.15
22:39:40|24714.6
22:39:41|24716.53
22:39:43|24712.77
22:39:44|24713.7
22:39:46|24711.99
22:39:46|24711.18
22:39:47|24712.29
22:39:48|24710.4
22:39:49|24710.82
22:39:50|24710.27
22:39:51|24710.1
22:39:52|24709.23
22:39:53|24710.42
22:39:54|24707.58
22:39:55|24708.27
22:39:56|24707.25
22:39:57|24706.22
22:39:58|24706.
22:39:59|24706.05
22:40:00|24705.51
22:40:01|24705.14
22:40:03|24704.43
22:40:04|24705.62
22:40:04|24706.59
22:40:06|24711.04
22:40:07|24713.6
22:40:07|24713.25
22:40:08|24714.31
22:40:09|24713.03
22:40:11|24712.11
22:40:11|24712.21
22:40:13|24714.81
22:40:14|24714.89
22:40:14|24714.54
22:40:16|24714.02
22:40:16|24713.03
22:40:17|24712.86
22:40:19|24715.3
22:40:20|24716.
22:40:20|24716.79
22:40:22|24713.5
22:40:23|24714.54
22:40:24|24717.11
22:40:24|24718.15
22:40:26|24716.85
22:40:26|24716.88
22:40:27|24718.85
22:40:28|24718.8
22:40:29|24718.8
22:40:30|24716.99
22:40:31|24717.27
22:40:33|24720.31
22:40:33|24723.22
22:40:35|24722.8
22:40:35|24726.58
22:40:36|24725.76
22:40:37|24726.58
22:40:38|24728.06
22:40:39|24729.36
22:40:40|24729.36
22:40:42|24730.77
22:40:42|24732.35
22:40:43|24731.45
22:40:45|24729.29
22:40:46|24731.64
22:40:48|24723.62
22:40:49|24720.22
22:40:50|24719.2
22:40:51|24718.03
22:40:52|24719.68
22:40:53|24720.
22:40:53|24718.4
22:40:55|24718.81
22:40:56|24718.51
22:40:57|24718.57
22:40:58|24718.75
22:40:59|24720.2
22:41:00|24720.61
22:41:01|24723.74
22:41:02|24723.6
22:41:03|24723.65
22:41:04|24728.63
22:41:05|24733.54
22:41:06|24729.8
22:41:07|24730.12
22:41:08|24728.16
22:41:09|24727.48
22:41:10|24726.09
22:41:11|24725.55
22:41:12|24727.99
22:41:13|24728.79
22:41:14|24728.79
22:41:15|24728.29
22:41:16|24728.5
22:41:17|24728.1
22:41:18|24729.13
22:41:19|24726.59
22:41:20|24728.85
22:41:21|24727.57
22:41:22|24727.46
22:41:23|24727.37
22:41:24|24727.3
22:41:25|24728.35
22:41:26|24728.73
22:41:27|24728.24
22:41:28|24729.28
22:41:29|24730.
22:41:30|24729.2
22:41:31|24728.78
22:41:32|24730.65
22:41:33|24728.68
22:41:34|24728.07
22:41:35|24726.82
22:41:36|24726.83
22:41:37|24725.8
22:41:38|24719.05
22:41:39|24719.07
22:41:40|24718.43
22:41:41|24719.22
22:41:42|24716.7
22:41:43|24712.64
22:41:44|24713.82
22:41:46|24714.84
22:41:47|24713.42
22:41:48|24709.
22:41:49|24709.26
22:41:51|24707.15
22:41:52|24706.91
22:41:53|24709.37
22:41:54|24710.81
22:41:55|24711.65
22:41:56|24711.65
22:41:57|24713.78
22:41:58|24715.43
22:41:59|24719.37
22:42:00|24720.
22:42:01|24719.37
22:42:02|24721.76
22:42:03|24721.96
22:42:04|24716.99
22:42:05|24715.32
22:42:06|24715.9
22:42:07|24712.07
22:42:08|24711.4
22:42:09|24711.52
22:42:10|24712.01
22:42:11|24713.7
22:42:12|24715.39
22:42:13|24718.
22:42:14|24718.89
22:42:15|24718.18
22:42:16|24717.07
22:42:17|24717.85
22:42:18|24718.6
22:42:19|24717.03
22:42:20|24719.2
22:42:21|24721.73
22:42:22|24722.86
22:42:23|24723.3
22:42:24|24724.14
22:42:25|24722.74
22:42:26|24723.79
22:42:27|24724.85
22:42:28|24723.45
22:42:30|24723.45
22:42:30|24726.82
22:42:31|24722.34
22:42:32|24722.01
22:42:33|24717.95
22:42:34|24718.17
22:42:35|24720.
22:42:36|24717.71
22:42:37|24716.18
22:42:38|24712.18
22:42:39|24712.34
22:42:40|24711.19
22:42:41|24711.59
22:42:42|24713.11
22:42:43|24713.59
22:42:44|24714.81
22:42:46|24715.48
22:42:47|24717.92
22:42:48|24717.92
22:42:49|24719.9
22:42:50|24719.98
22:42:52|24718.68
22:42:52|24718.68
22:42:53|24719.87
22:42:55|24721.74
22:42:56|24721.41
22:42:57|24721.61
22:42:58|24720.3
22:43:00|24723.38
22:43:01|24722.04
22:43:02|24721.89
22:43:03|24721.68
22:43:04|24721.33
22:43:05|24721.22
22:43:06|24721.22
22:43:07|24723.41
22:43:08|24723.4
22:43:09|24720.78
22:43:10|24723.14
22:43:11|24722.58
22:43:12|24723.2
22:43:13|24720.46
22:43:14|24721.43
22:43:15|24719.9
22:43:16|24715.71
22:43:17|24714.8
22:43:18|24713.33
22:43:19|24714.64
22:43:20|24712.
22:43:21|24713.34
22:43:22|24715.07
22:43:23|24715.38
22:43:24|24715.26
22:43:25|24715.29
22:43:26|24714.02
22:43:27|24713.5
22:43:28|24713.91
22:43:29|24714.07
22:43:30|24713.82
22:43:31|24714.2
22:43:32|24714.93
22:43:33|24715.44
22:43:35|24714.74
22:43:35|24715.86
22:43:36|24714.88
22:43:37|24714.77
22:43:39|24714.67
22:43:40|24714.07
22:43:41|24714.
22:43:42|24713.82
22:43:43|24713.5
22:43:43|24713.85
22:43:44|24715.17
22:43:46|24712.86
22:43:47|24712.34
22:43:48|24711.27
22:43:49|24712.26
22:43:51|24710.28
22:43:52|24712.6
22:43:53|24712.8
22:43:54|24712.8
22:43:55|24714.73
22:43:56|24713.59
22:43:57|24716.29
22:43:57|24715.09
22:43:59|24715.16
22:43:59|24717.09
22:44:01|24721.77
22:44:02|24723.53
22:44:03|24722.05
22:44:04|24721.79
22:44:05|24720.79
22:44:07|24721.02
22:44:07|24722.83
22:44:08|24724.81
22:44:10|24728.84
22:44:11|24727.42
22:44:12|24727.32
22:44:13|24728.4
22:44:14|24726.49
22:44:15|24723.57
22:44:16|24719.36
22:44:17|24718.59
22:44:18|24717.09
22:44:19|24717.28
22:44:20|24715.55
22:44:20|24716.71
22:44:22|24715.28
22:44:23|24713.05
22:44:24|24712.61
22:44:25|24712.85
22:44:26|24712.03
22:44:26|24712.17
22:44:28|24713.75
22:44:29|24712.
22:44:30|24712.38
22:44:31|24713.21
22:44:31|24713.09
22:44:33|24713.15
22:44:33|24713.35
22:44:35|24713.05
22:44:36|24713.04
22:44:37|24712.
22:44:38|24711.97
22:44:39|24711.06
22:44:40|24710.42
22:44:41|24709.11
22:44:42|24710.49
22:44:42|24708.96
22:44:44|24708.99
22:44:45|24709.89
22:44:46|24709.76
22:44:47|24712.06
22:44:48|24711.48
22:44:49|24712.67
22:44:50|24712.33
22:44:52|24711.6
22:44:52|24712.13
22:44:54|24711.34
22:44:54|24711.24
22:44:56|24711.09
22:44:58|24711.1
22:44:58|24711.06
22:44:59|24710.62
22:45:01|24710.55
22:45:02|24712.24
22:45:03|24713.09
22:45:03|24710.85
22:45:04|24711.87
22:45:06|24711.74
22:45:07|24710.78
22:45:08|24710.53
22:45:09|24711.39
22:45:10|24711.
22:45:11|24709.98
22:45:12|24709.49
22:45:13|24711.7
22:45:14|24710.91
22:45:15|24711.2
22:45:16|24710.75
22:45:17|24709.49
22:45:17|24710.94
22:45:19|24709.62
22:45:20|24709.53
22:45:21|24709.49
22:45:22|24711.
22:45:23|24710.95
22:45:24|24709.53
22:45:25|24709.49
22:45:26|24709.77
22:45:27|24710.
22:45:28|24709.49
22:45:29|24709.49
22:45:30|24709.5
22:45:31|24709.49
22:45:32|24709.49
22:45:33|24709.49
22:45:34|24709.49
22:45:35|24706.74
22:45:36|24707.07
22:45:37|24705.75
22:45:38|24705.07
22:45:39|24705.83
22:45:40|24705.83
22:45:41|24705.37
22:45:42|24705.06
22:45:43|24705.06
22:45:44|24705.06
22:45:45|24705.06
22:45:46|24705.83
22:45:47|24707.
22:45:48|24705.76
22:45:50|24703.22
22:45:51|24703.62
22:45:52|24704.11
22:45:52|24704.64
22:45:54|24706.32
22:45:55|24705.88
22:45:56|24704.86
22:45:57|24706.56
22:45:58|24704.89
22:45:59|24706.68
22:46:00|24707.58
22:46:01|24705.52
22:46:02|24706.92
22:46:03|24707.37
22:46:04|24710.34
22:46:05|24711.72
22:46:06|24711.73
22:46:07|24711.9
22:46:07|24713.
22:46:09|24713.3
22:46:10|24713.68
22:46:10|24713.62
22:46:12|24712.66
22:46:13|24714.
22:46:14|24715.07
22:46:15|24713.9
22:46:16|24713.5
22:46:17|24713.21
22:46:18|24712.08
22:46:18|24710.09
22:46:20|24710.74
22:46:21|24710.74
22:46:21|24709.01
22:46:23|24709.59
22:46:24|24706.58
22:46:25|24707.49
22:46:26|24705.4
22:46:27|24705.41
22:46:28|24705.41
22:46:28|24705.41
22:46:30|24713.37
22:46:30|24716.09
22:46:32|24719.3
22:46:33|24718.2
22:46:34|24720.62
22:46:34|24720.42
22:46:36|24718.
22:46:37|24717.8
22:46:38|24717.69
22:46:39|24717.93
22:46:40|24719.99
22:46:41|24717.39
22:46:42|24717.39
22:46:43|24716.37
22:46:44|24715.64
22:46:45|24715.51
22:46:46|24716.68
22:46:47|24715.69
22:46:48|24715.88
22:46:49|24715.5
22:46:50|24716.37
22:46:52|24719.74
22:46:53|24719.89
22:46:54|24720.29
22:46:55|24722.05
22:46:55|24722.35
22:46:57|24724.69
22:46:58|24727.24
22:47:00|24728.1
22:47:00|24728.99
22:47:01|24729.88
22:47:02|24727.32
22:47:03|24726.55
22:47:04|24726.24
22:47:05|24727.22
22:47:06|24728.42
22:47:07|24728.28
22:47:08|24727.68
22:47:09|24727.62
22:47:11|24727.26
22:47:12|24728.42
22:47:12|24727.62
22:47:13|24728.09
22:47:14|24726.24
22:47:15|24726.22
22:47:16|24726.65
22:47:18|24727.85
22:47:19|24729.61
22:47:19|24729.52
22:47:21|24729.39
22:47:21|24729.37
22:47:22|24729.34
22:47:23|24728.81
22:47:25|24729.01
22:47:25|24728.54
22:47:26|24728.54
22:47:27|24728.38
22:47:29|24729.3
22:47:29|24729.3
22:47:31|24729.82
22:47:32|24728.54
22:47:32|24728.54
22:47:33|24728.54
22:47:34|24727.95
22:47:36|24727.95
22:47:36|24727.5
22:47:37|24727.19
22:47:39|24727.51
22:47:39|24728.
22:47:40|24729.35
22:47:41|24731.21
22:47:42|24731.
22:47:43|24733.45
22:47:44|24733.46
22:47:46|24734.98
22:47:46|24733.53
22:47:47|24733.39
22:47:48|24732.84
22:47:50|24732.98
22:47:51|24733.07
22:47:52|24732.69
22:47:54|24732.45
22:47:54|24732.45
22:47:56|24733.68
22:47:56|24733.78
22:47:58|24733.85
22:47:59|24732.83
22:48:00|24733.29
22:48:01|24733.6
22:48:02|24731.11
22:48:03|24733.05
22:48:04|24732.18
22:48:05|24732.19
22:48:06|24731.77
22:48:07|24732.86
22:48:08|24732.46
22:48:09|24730.43
22:48:10|24733.17
22:48:11|24731.9
22:48:12|24730.37
22:48:13|24730.37
22:48:15|24731.73
22:48:15|24730.85
22:48:16|24730.52
22:48:17|24731.
22:48:19|24731.66
22:48:19|24730.44
22:48:21|24729.56
22:48:22|24730.55
22:48:23|24729.44
22:48:24|24729.74
22:48:24|24729.56
22:48:26|24729.56
22:48:26|24728.64
22:48:28|24728.74
22:48:29|24728.37
22:48:30|24727.79
22:48:31|24730.06
22:48:31|24730.06
22:48:33|24729.09
22:48:33|24729.02
22:48:35|24729.02
22:48:36|24728.99
22:48:36|24727.53
22:48:38|24730.31
22:48:38|24727.62
22:48:39|24727.67
22:48:40|24728.01
22:48:41|24728.01
22:48:42|24727.26
22:48:44|24725.
22:48:44|24724.51
22:48:45|24724.33
22:48:47|24723.55
22:48:48|24723.63
22:48:48|24723.63
22:48:49|24723.63
22:48:50|24722.53
22:48:52|24722.45
22:48:53|24725.79
22:48:55|24727.3
22:48:56|24727.3
22:48:57|24726.55
22:48:58|24723.35
22:48:59|24724.48
22:49:00|24722.49
22:49:01|24722.24
22:49:02|24722.37
22:49:03|24722.37
22:49:04|24721.8
22:49:05|24724.85
22:49:06|24723.62
22:49:07|24722.73
22:49:08|24722.67
22:49:09|24722.67
22:49:10|24722.61
22:49:11|24723.83
22:49:12|24724.67
22:49:13|24725.03
22:49:14|24728.36
22:49:15|24728.2
22:49:16|24727.67
22:49:17|24728.1
22:49:19|24730.11
22:49:19|24729.28
22:49:21|24731.8
22:49:22|24731.05
22:49:23|24731.47
22:49:24|24732.09
22:49:25|24731.23
22:49:26|24731.26
22:49:27|24731.44
22:49:28|24731.44
22:49:29|24731.32
22:49:30|24732.13
22:49:30|24731.44
22:49:32|24731.28
22:49:33|24730.94
22:49:34|24732.24
22:49:35|24732.61
22:49:35|24732.69
22:49:37|24733.6
22:49:38|24732.81
22:49:39|24732.57
22:49:39|24733.63
22:49:41|24733.43
22:49:42|24733.32
22:49:43|24732.34
22:49:44|24732.58
22:49:44|24733.08
22:49:46|24733.97
22:49:47|24733.44
22:49:48|24732.61
22:49:49|24732.61
22:49:49|24732.14
22:49:51|24731.66
22:49:52|24733.04
22:49:53|24731.93
22:49:54|24733.55
22:49:56|24734.25
22:49:57|24732.49
22:49:58|24734.27
22:49:59|24734.43
22:50:00|24730.76
22:50:01|24733.15
22:50:03|24731.62
22:50:04|24734.64
22:50:05|24734.79
22:50:05|24734.78
22:50:07|24734.99
22:50:08|24735.39
22:50:09|24739.99
22:50:10|24739.23
22:50:11|24739.12
22:50:12|24739.43
22:50:13|24739.99
22:50:13|24740.66
22:50:15|24743.
22:50:16|24741.22
22:50:17|24743.66
22:50:18|24746.74
22:50:19|24746.46
22:50:20|24746.28
22:50:21|24747.91
22:50:22|24747.56
22:50:23|24746.85
22:50:24|24746.75
22:50:25|24748.41
22:50:26|24747.92
22:50:27|24751.23
22:50:28|24750.43
22:50:29|24751.6
22:50:30|24749.6
22:50:31|24748.79
22:50:32|24748.2
22:50:33|24750.92
22:50:34|24750.45
22:50:35|24751.99
22:50:36|24752.35
22:50:37|24751.2
22:50:38|24752.77
22:50:39|24749.67
22:50:40|24750.25
22:50:41|24749.73
22:50:42|24743.81
22:50:43|24743.67
22:50:44|24741.28
22:50:45|24741.77
22:50:46|24740.99
22:50:47|24739.45
22:50:48|24739.01
22:50:49|24742.78
22:50:50|24743.31
22:50:51|24743.55
22:50:52|24743.57
22:50:53|24742.75
22:50:55|24743.11
22:50:55|24743.12
22:50:57|24743.84
22:50:58|24741.66
22:50:58|24743.86
22:51:00|24746.27
22:51:01|24745.08
22:51:02|24744.81
22:51:03|24748.09
22:51:04|24746.69
22:51:05|24747.42
22:51:06|24749.35
22:51:07|24749.67
22:51:08|24747.08
22:51:09|24746.39
22:51:10|24745.58
22:51:11|24747.71
22:51:12|24748.4
22:51:13|24750.7
22:51:14|24751.
22:51:15|24752.46
22:51:16|24752.38
22:51:17|24752.79
22:51:18|24753.5
22:51:19|24754.25
22:51:20|24753.
22:51:21|24755.77
22:51:23|24759.46
22:51:23|24763.09
22:51:24|24762.69
22:51:25|24763.7
22:51:26|24762.15
22:51:27|24763.19
22:51:28|24765.72
22:51:29|24765.61
22:51:30|24764.43
22:51:32|24766.96
22:51:33|24767.09
22:51:34|24767.35
22:51:35|24768.72
22:51:36|24767.33
22:51:37|24766.84
22:51:37|24767.36
22:51:38|24766.69
22:51:40|24765.34
22:51:40|24766.56
22:51:41|24767.75
22:51:42|24770.73
22:51:43|24769.3
22:51:45|24768.6
22:51:46|24768.08
22:51:47|24768.9
22:51:47|24765.88
22:51:49|24766.58
22:51:49|24767.76
22:51:50|24769.83
22:51:52|24767.97
22:51:52|24766.28
22:51:53|24765.32
22:51:55|24762.82
22:51:56|24763.44
22:51:57|24761.88
22:51:59|24760.85
22:51:59|24759.62
22:52:01|24758.56
22:52:02|24760.79
22:52:02|24761.58
22:52:03|24760.6
22:52:05|24760.89
22:52:06|24759.56
22:52:07|24758.22
22:52:07|24757.28
22:52:08|24756.95
22:52:10|24757.95
22:52:11|24757.17
22:52:11|24754.09
22:52:13|24754.3
22:52:14|24756.39
22:52:14|24757.44
22:52:15|24756.39
22:52:17|24754.16
22:52:18|24754.16
22:52:19|24758.75
22:52:20|24759.43
22:52:21|24758.22
22:52:22|24762.05
22:52:23|24762.08
22:52:24|24763.49
22:52:25|24760.03
22:52:26|24758.47
22:52:27|24758.3
22:52:28|24759.49
22:52:29|24758.81
22:52:30|24760.
22:52:31|24758.2
22:52:32|24759.01
22:52:32|24758.45
22:52:34|24758.45
22:52:34|24758.41
22:52:36|24756.46
22:52:37|24755.85
22:52:38|24756.92
22:52:39|24756.93
22:52:40|24754.48
22:52:40|24752.16
22:52:42|24753.96
22:52:43|24753.96
22:52:44|24754.21
22:52:45|24756.22
22:52:46|24755.98
22:52:47|24755.2
22:52:48|24754.92
22:52:49|24754.92
22:52:50|24756.25
22:52:51|24755.61
22:52:52|24753.8
22:52:53|24755.37
22:52:54|24754.1
22:52:55|24755.65
22:52:56|24755.64
22:52:58|24756.9
22:52:58|24756.63
22:53:00|24755.39
22:53:01|24757.55
22:53:02|24757.34
22:53:03|24759.79
22:53:04|24758.14
22:53:06|24762.99
22:53:06|24763.55
22:53:07|24764.12
22:53:08|24764.48
22:53:09|24766.84
22:53:10|24767.85
22:53:11|24764.86
22:53:12|24766.35
22:53:13|24766.34
22:53:14|24766.34
22:53:15|24768.3
22:53:16|24763.97
22:53:17|24764.43
22:53:18|24764.43
22:53:19|24763.66
22:53:20|24763.79
22:53:21|24764.87
22:53:22|24764.87
22:53:23|24766.09
22:53:24|24766.79
22:53:25|24766.33
22:53:26|24766.3
22:53:27|24764.95
22:53:28|24763.25
22:53:29|24763.36
22:53:30|24762.09
22:53:31|24761.41
22:53:32|24760.98
22:53:33|24758.95
22:53:34|24757.49
22:53:35|24756.49
22:53:36|24755.
22:53:37|24756.42
22:53:38|24755.3
22:53:39|24755.02
22:53:40|24756.59
22:53:41|24754.67
22:53:42|24755.05
22:53:43|24753.64
22:53:44|24755.66
22:53:45|24757.85
22:53:46|24757.41
22:53:47|24755.78
22:53:48|24755.06
22:53:49|24757.1
22:53:50|24759.12
22:53:51|24757.56
22:53:52|24755.64
22:53:53|24755.64
22:53:54|24753.85
22:53:55|24754.67
22:53:57|24754.58
22:53:58|24755.76
22:53:59|24754.96
22:54:00|24756.04
22:54:01|24756.59
22:54:03|24756.23
22:54:04|24754.23
22:54:05|24754.33
22:54:05|24756.79
22:54:07|24755.99
22:54:08|24756.28
22:54:08|24756.2
22:54:10|24757.47
22:54:11|24757.47
22:54:12|24755.17
22:54:13|24755.
22:54:13|24755.98
22:54:14|24754.25
22:54:16|24757.02
22:54:17|24755.03
22:54:18|24755.08
22:54:19|24756.03
22:54:20|24757.35
22:54:21|24756.
22:54:22|24756.
22:54:23|24756.14
22:54:24|24756.43
22:54:24|24757.83
22:54:26|24756.62
22:54:27|24756.62
22:54:28|24758.11
22:54:28|24756.65
22:54:30|24757.79
22:54:31|24757.79
22:54:32|24756.83
22:54:33|24756.7
22:54:34|24756.6
22:54:35|24756.48
22:54:36|24756.16
22:54:37|24756.16
22:54:38|24756.16
22:54:39|24755.41
22:54:40|24755.
22:54:41|24752.96
22:54:42|24749.49
22:54:43|24746.25
22:54:44|24746.2
22:54:45|24741.81
22:54:46|24740.92
22:54:47|24741.47
22:54:48|24742.77
22:54:49|24741.99
22:54:50|24741.89
22:54:51|24740.88
22:54:52|24740.76
22:54:53|24740.15
22:54:54|24741.07
22:54:55|24738.92
22:54:56|24734.78
22:54:57|24730.
22:54:59|24731.17
22:55:00|24733.02
22:55:01|24734.58
22:55:02|24736.42
22:55:03|24736.58
22:55:04|24735.07
22:55:05|24733.87
22:55:06|24733.92
22:55:08|24735.78
22:55:08|24734.84
22:55:09|24736.05
22:55:10|24734.6
22:55:12|24735.62
22:55:13|24732.37
22:55:13|24734.83
22:55:15|24734.53
22:55:16|24734.82
22:55:17|24734.81
22:55:17|24733.02
22:55:18|24733.02
22:55:20|24734.5
22:55:21|24734.4
22:55:22|24734.36
22:55:23|24733.33
22:55:24|24734.59
22:55:25|24735.33
22:55:26|24732.51
22:55:27|24733.98
22:55:28|24733.79
22:55:29|24733.81
22:55:30|24733.89
22:55:31|24734.87
22:55:32|24735.6
22:55:33|24732.68
22:55:34|24728.95
22:55:35|24728.66
22:55:36|24725.31
22:55:37|24725.03
22:55:38|24723.32
22:55:39|24724.21
22:55:40|24723.31
22:55:41|24724.1
22:55:42|24720.33
22:55:43|24719.26
22:55:44|24718.5
22:55:45|24715.9
22:55:46|24714.06
22:55:47|24713.12
22:55:48|24715.63
22:55:49|24714.75
22:55:50|24717.06
22:55:51|24719.05
22:55:52|24719.74
22:55:53|24721.81
22:55:54|24723.65
22:55:55|24723.57
22:55:56|24725.
22:55:57|24724.08
22:55:58|24724.35
22:55:59|24723.9
22:56:00|24723.89
22:56:02|24726.2
22:56:02|24730.18
22:56:03|24729.07
22:56:04|24729.35
22:56:05|24729.64
22:56:06|24728.51
22:56:07|24728.61
22:56:09|24730.98
22:56:10|24730.51
22:56:11|24729.94
22:56:12|24728.53
22:56:13|24729.18
22:56:14|24728.71
22:56:15|24730.8
22:56:16|24725.75
22:56:17|24724.35
22:56:18|24722.22
22:56:19|24721.45
22:56:20|24722.4
22:56:21|24723.9
22:56:22|24722.93
22:56:24|24725.
22:56:24|24725.31
22:56:25|24725.06
22:56:26|24724.35
22:56:27|24723.34
22:56:28|24723.07
22:56:29|24721.5
22:56:30|24723.25
22:56:31|24723.25
22:56:32|24723.74
22:56:33|24725.34
22:56:34|24726.34
22:56:35|24729.27
22:56:36|24730.7
22:56:38|24730.8
22:56:38|24734.22
22:56:39|24731.2
22:56:40|24732.57
22:56:41|24733.27
22:56:43|24733.
22:56:43|24732.47
22:56:44|24732.87
22:56:45|24732.64
22:56:46|24732.42
22:56:48|24730.61
22:56:48|24729.68
22:56:49|24731.82
22:56:50|24729.87
22:56:51|24729.8
22:56:53|24732.22
22:56:53|24730.36
22:56:54|24728.43
22:56:55|24724.22
22:56:56|24724.71
22:56:58|24721.75
22:56:59|24721.76
22:57:00|24723.83
22:57:01|24722.76
22:57:03|24724.74
22:57:04|24723.42
22:57:05|24722.27
22:57:06|24722.27
22:57:07|24723.07
22:57:08|24723.07
22:57:09|24721.64
22:57:10|24723.2
22:57:11|24722.22
22:57:12|24723.05
22:57:13|24721.8
22:57:14|24723.06
22:57:15|24723.68
22:57:16|24724.8
22:57:17|24726.58
22:57:19|24728.84
22:57:20|24730.31
22:57:20|24728.64
22:57:21|24724.61
22:57:22|24725.55
22:57:23|24721.91
22:57:25|24719.4
22:57:26|24718.76
22:57:26|24720.66
22:57:28|24722.01
22:57:29|24722.67
22:57:30|24721.73
22:57:31|24722.76
22:57:32|24722.24
22:57:33|24723.39
22:57:34|24721.08
22:57:35|24721.32
22:57:36|24722.75
22:57:37|24723.18
22:57:38|24722.96
22:57:39|24723.1
22:57:40|24723.51
22:57:41|24723.34
22:57:42|24723.36
22:57:43|24724.45
22:57:44|24724.45
22:57:45|24720.98
22:57:46|24724.77
22:57:47|24726.72
22:57:48|24727.12
22:57:49|24726.14
22:57:50|24727.32
22:57:51|24727.68
22:57:52|24730.65
22:57:53|24729.16
22:57:54|24732.85
22:57:55|24731.07
22:57:56|24731.17
22:57:57|24729.16
22:57:58|24727.09
22:57:59|24726.41
22:58:00|24725.4
22:58:01|24725.
22:58:03|24723.44
22:58:03|24720.33
22:58:05|24721.46
22:58:06|24720.12
22:58:07|24720.
22:58:08|24720.4
22:58:09|24720.77
22:58:10|24720.22
22:58:11|24720.23
22:58:12|24722.21
22:58:12|24722.38
22:58:14|24721.27
22:58:15|24719.53
22:58:16|24721.01
22:58:17|24720.58
22:58:18|24718.81
22:58:19|24711.78
22:58:19|24711.84
22:58:21|24710.29
22:58:22|24709.41
22:58:22|24712.66
22:58:24|24708.37
22:58:25|24708.18
22:58:26|24708.41
22:58:27|24709.1
22:58:28|24709.63
22:58:29|24709.69
22:58:29|24710.74
22:58:31|24709.86
22:58:32|24710.46
22:58:33|24709.68
22:58:34|24709.01
22:58:35|24709.09
22:58:36|24709.68
22:58:37|24708.31
22:58:38|24707.33
22:58:39|24706.9
22:58:40|24708.93
22:58:41|24706.5
22:58:42|24707.45
22:58:43|24706.4
22:58:44|24707.48
22:58:45|24707.7
22:58:45|24707.61
22:58:47|24707.31
22:58:48|24708.83
22:58:49|24708.92
22:58:50|24707.65
22:58:51|24706.83
22:58:52|24706.46
22:58:53|24706.69
22:58:54|24706.73
22:58:55|24705.3
22:58:56|24706.
22:58:57|24706.04
22:58:58|24705.05
22:58:59|24703.99
22:59:00|24706.1
22:59:00|24704.09
22:59:01|24705.16
22:59:02|24705.89
22:59:04|24702.78
22:59:05|24702.86
22:59:05|24703.83
22:59:07|24703.65
22:59:08|24701.79
22:59:09|24700.16
22:59:10|24701.61
22:59:11|24704.83
22:59:12|24706.22
22:59:13|24710.87
22:59:14|24711.29
22:59:15|24710.58
22:59:16|24711.41
22:59:17|24713.97
22:59:17|24716.46
22:59:19|24714.73
22:59:20|24710.69
22:59:21|24709.97
22:59:22|24708.1
22:59:23|24706.78
22:59:24|24706.12
22:59:25|24698.39
22:59:26|24696.92
22:59:26|24698.31
22:59:28|24700.6
22:59:29|24700.64
22:59:30|24697.51
22:59:31|24699.04
22:59:32|24699.55
22:59:33|24700.05
22:59:34|24702.07
22:59:35|24703.25
22:59:36|24705.31
22:59:37|24705.74
22:59:38|24709.43
22:59:39|24710.65
22:59:40|24709.43
22:59:40|24707.33
22:59:42|24706.44
22:59:43|24705.48
22:59:44|24703.63
22:59:45|24705.82
22:59:46|24706.29
22:59:47|24702.38
22:59:48|24699.15
22:59:49|24699.37
22:59:50|24700.82
22:59:51|24699.09
22:59:52|24701.09
22:59:53|24701.38
22:59:53|24705.15
22:59:55|24705.11
22:59:56|24706.85
22:59:56|24708.2
22:59:57|24707.11
22:59:59|24708.81
23:00:00|24707.42
23:00:00|24705.95
23:00:02|24704.25
23:00:03|24703.71
23:00:04|24704.38
23:00:05|24699.73
23:00:06|24702.58
23:00:07|24702.74
23:00:08|24702.37
23:00:09|24702.75
23:00:10|24702.75
23:00:11|24702.81
23:00:12|24704.34
23:00:13|24703.61
23:00:14|24705.08
23:00:15|24704.3
23:00:16|24703.6
23:00:17|24705.
23:00:18|24705.1
23:00:19|24703.5
23:00:20|24704.45
23:00:21|24707.91
23:00:22|24711.42
23:00:23|24708.91
23:00:24|24707.61
23:00:25|24708.38
23:00:26|24708.02
23:00:27|24708.01
23:00:28|24710.12
23:00:29|24712.71
23:00:30|24711.94
23:00:31|24711.17
23:00:32|24711.17
23:00:33|24711.56
23:00:34|24711.56
23:00:35|24711.19
23:00:36|24713.48
23:00:37|24712.02
23:00:38|24713.46
23:00:39|24714.21
23:00:40|24713.42
23:00:41|24712.68
23:00:42|24713.53
23:00:43|24713.15
23:00:44|24713.43
23:00:45|24713.76
23:00:47|24717.71
23:00:47|24717.19
23:00:48|24716.45
23:00:49|24718.81
23:00:50|24718.77
23:00:51|24718.18
23:00:52|24718.43
23:00:53|24722.82
23:00:54|24725.94
23:00:55|24723.18
23:00:56|24722.32
23:00:57|24721.29
23:00:58|24718.96
23:00:59|24721.42
23:01:00|24719.5
23:01:01|24717.83
23:01:03|24718.02
23:01:04|24717.55
23:01:05|24721.14
23:01:07|24716.3
23:01:07|24715.66
23:01:08|24713.82
23:01:09|24715.2
23:01:11|24714.41
23:01:12|24715.09
23:01:12|24715.95
23:01:13|24716.01
23:01:15|24717.25
23:01:16|24717.6
23:01:17|24717.38
23:01:17|24720.05
23:01:18|24719.93
23:01:19|24718.53
23:01:21|24720.71
23:01:21|24725.34
23:01:23|24725.74
23:01:24|24726.34
23:01:25|24724.31
23:01:25|24726.18
23:01:27|24722.57
23:01:28|24720.85
23:01:29|24719.98
23:01:30|24718.75
23:01:31|24719.12
23:01:32|24723.35
23:01:33|24722.73
23:01:34|24722.5
23:01:35|24721.24
23:01:35|24725.16
23:01:37|24724.64
23:01:37|24725.91
23:01:39|24724.5
23:01:40|24725.81
23:01:40|24724.43
23:01:42|24725.76
23:01:43|24724.87
23:01:44|24724.92
23:01:45|24725.13
23:01:46|24726.15
23:01:47|24726.37
23:01:48|24726.15
23:01:49|24726.41
23:01:49|24728.84
23:01:51|24727.46
23:01:52|24728.53
23:01:53|24727.69
23:01:54|24728.34
23:01:55|24729.49
23:01:56|24730.57
23:01:57|24732.32
23:01:57|24732.45
23:01:59|24733.22
23:02:00|24733.2
23:02:01|24733.07
23:02:02|24733.9
23:02:02|24733.62
23:02:04|24732.48
23:02:06|24731.74
23:02:06|24730.69
23:02:07|24729.65
23:02:08|24731.26
23:02:10|24732.54
23:02:10|24730.65
23:02:12|24731.45
23:02:13|24736.89
23:02:14|24739.95
23:02:15|24738.74
23:02:16|24736.68
23:02:17|24736.28
23:02:18|24736.38
23:02:19|24737.42
23:02:20|24736.74
23:02:21|24736.28
23:02:22|24738.25
23:02:23|24737.9
23:02:24|24739.07
23:02:25|24739.74
23:02:26|24741.92
23:02:28|24741.74
23:02:28|24740.75
23:02:29|24740.75
23:02:30|24741.08
23:02:31|24740.1
23:02:32|24740.1
23:02:33|24740.1
23:02:34|24741.21
23:02:35|24742.45
23:02:36|24743.74
23:02:38|24746.89
23:02:39|24748.42
23:02:40|24748.47
23:02:40|24747.99
23:02:41|24746.95
23:02:43|24747.88
23:02:43|24749.83
23:02:44|24749.95
23:02:45|24748.2
23:02:46|24745.75
23:02:48|24744.3
23:02:48|24744.1
23:02:50|24744.1
23:02:51|24746.68
23:02:51|24745.14
23:02:52|24744.3
23:02:53|24745.88
23:02:54|24747.03
23:02:55|24747.45
23:02:56|24747.27
23:02:58|24746.38
23:02:59|24746.19
23:02:59|24746.45
23:03:00|24745.99
23:03:01|24746.97
23:03:03|24744.85
23:03:04|24745.22
23:03:05|24748.59
23:03:07|24750.82
23:03:07|24751.68
23:03:08|24752.13
23:03:09|24750.76
23:03:11|24751.7
23:03:12|24751.87
23:03:13|24752.56
23:03:14|24751.01
23:03:15|24752.69
23:03:16|24751.64
23:03:17|24753.41
23:03:18|24752.09
23:03:19|24751.84
23:03:20|24751.02
23:03:21|24750.73
23:03:22|24748.26
23:03:23|24744.89
23:03:24|24744.61
23:03:25|24744.29
23:03:26|24740.66
23:03:27|24738.3
23:03:28|24735.62
23:03:29|24737.25
23:03:30|24737.02
23:03:31|24736.5
23:03:33|24736.57
23:03:34|24738.1
23:03:35|24736.5
23:03:35|24736.5
23:03:37|24736.47
23:03:38|24737.38
23:03:38|24737.38
23:03:39|24737.61
23:03:41|24738.4
23:03:42|24736.32
23:03:42|24737.06
23:03:44|24737.09
23:03:44|24736.64
23:03:46|24738.22
23:03:46|24735.41
23:03:47|24733.23
23:03:49|24733.49
23:03:49|24734.07
23:03:50|24734.14
23:03:51|24732.66
23:03:53|24729.98
23:03:53|24730.75
23:03:55|24730.63
23:03:55|24726.8
23:03:56|24725.07
23:03:57|24721.28
23:03:59|24721.4
23:03:59|24720.07
23:04:00|24720.26
23:04:01|24722.38
23:04:03|24720.68
23:04:03|24722.29
23:04:05|24721.02
23:04:06|24722.
23:04:07|24716.01
23:04:08|24712.74
23:04:10|24712.32
23:04:11|24711.83
23:04:12|24709.64
23:04:13|24710.35
23:04:14|24708.1
23:04:15|24707.99
23:04:16|24708.74
23:04:17|24708.96
23:04:18|24708.47
23:04:19|24709.68
23:04:20|24708.28
23:04:21|24706.27
23:04:22|24708.75
23:04:23|24703.96
23:04:24|24706.
23:04:25|24706.48
23:04:26|24706.41
23:04:27|24704.81
23:04:28|24707.67
23:04:29|24708.68
23:04:30|24708.44
23:04:31|24708.62
23:04:32|24709.89
23:04:33|24708.57
23:04:34|24711.37
23:04:35|24711.29
23:04:36|24718.75
23:04:37|24721.83
23:04:38|24721.24
23:04:39|24722.29
23:04:40|24720.7
23:04:41|24720.75
23:04:43|24720.77
23:04:43|24720.55
23:04:44|24720.98
23:04:46|24721.08
23:04:46|24721.15
23:04:47|24727.04
23:04:48|24726.78
23:04:50|24727.74
23:04:51|24729.57
23:04:52|24731.64
23:04:52|24731.56
23:04:53|24729.33
23:04:55|24731.
23:04:55|24728.72
23:04:57|24728.19
23:04:57|24736.26
23:04:58|24737.24
23:04:59|24735.98
23:05:00|24738.38
23:05:02|24735.47
23:05:02|24735.99
23:05:04|24732.69
23:05:04|24731.05
23:05:06|24732.7
23:05:07|24731.91
23:05:09|24733.69
23:05:10|24731.74
23:05:11|24731.74
23:05:12|24731.12
23:05:13|24731.61
23:05:14|24731.99
23:05:14|24733.58
23:05:16|24735.56
23:05:17|24735.08
23:05:18|24737.1
23:05:19|24736.87
23:05:20|24741.05
23:05:21|24744.33
23:05:22|24743.49
23:05:23|24743.93
23:05:24|24744.75
23:05:25|24743.92
23:05:26|24746.4
23:05:27|24744.88
23:05:28|24742.92
23:05:29|24745.12
23:05:30|24743.89
23:05:31|24743.66
23:05:32|24743.29
23:05:33|24743.78
23:05:34|24744.2
23:05:35|24745.97
23:05:36|24746.05
23:05:37|24746.5
23:05:38|24744.84
23:05:39|24745.16
23:05:40|24745.31
23:05:41|24743.74
23:05:42|24745.73
23:05:43|24745.9
23:05:44|24744.82
23:05:45|24740.11
23:05:46|24741.15
23:05:47|24734.82
23:05:48|24734.83
23:05:49|24735.92
23:05:50|24737.
23:05:51|24736.27
23:05:52|24734.48
23:05:53|24736.3
23:05:54|24736.31
23:05:55|24732.79
23:05:56|24737.1
23:05:57|24736.28
23:05:58|24737.94
23:05:59|24735.82
23:06:00|24735.6
23:06:01|24737.14
23:06:02|24736.27
23:06:03|24738.88
23:06:04|24737.46
23:06:05|24736.94
23:06:06|24736.
23:06:08|24737.97
23:06:09|24736.76
23:06:10|24736.82
23:06:11|24735.46
23:06:12|24736.08
23:06:13|24737.81
23:06:15|24736.23
23:06:15|24736.78
23:06:16|24736.47
23:06:17|24736.47
23:06:18|24737.64
23:06:19|24738.39
23:06:20|24737.92
23:06:21|24737.65
23:06:22|24736.68
23:06:23|24738.18
23:06:24|24738.31
23:06:25|24738.31
23:06:26|24740.85
23:06:27|24740.41
23:06:28|24739.51
23:06:30|24741.
23:06:31|24740.05
23:06:31|24741.13
23:06:33|24743.69
23:06:34|24743.41
23:06:35|24743.39
23:06:36|24743.54
23:06:37|24744.
23:06:38|24743.79
23:06:39|24743.79
23:06:40|24742.76
23:06:41|24742.21
23:06:41|24742.25
23:06:43|24743.19
23:06:44|24737.09
23:06:45|24737.15
23:06:46|24736.87
23:06:47|24737.52
23:06:48|24736.08
23:06:49|24738.88
23:06:50|24742.17
23:06:51|24742.32
23:06:52|24741.95
23:06:53|24741.
23:06:54|24741.
23:06:55|24741.49
23:06:56|24741.8
23:06:57|24741.62
23:06:58|24742.
23:06:59|24741.5
23:07:00|24741.84
23:07:01|24740.88
23:07:02|24742.28
23:07:03|24741.55
23:07:04|24740.55
23:07:05|24742.3
23:07:06|24742.3
23:07:07|24741.99
23:07:08|24741.74
23:07:10|24742.92
23:07:11|24744.55
23:07:11|24744.21
23:07:13|24745.51
23:07:14|24742.95
23:07:15|24745.3
23:07:16|24745.28
23:07:17|24744.96
23:07:18|24744.96
23:07:19|24745.08
23:07:20|24745.08
23:07:21|24745.34
23:07:23|24746.06
23:07:23|24744.5
23:07:24|24744.5
23:07:26|24746.58
23:07:27|24746.58
23:07:27|24747.6
23:07:28|24746.83
23:07:30|24746.18
23:07:31|24746.33
23:07:31|24748.58
23:07:33|24748.58
23:07:34|24748.58
23:07:35|24748.28
23:07:36|24747.85
23:07:37|24749.25
23:07:38|24749.62
23:07:39|24749.62
23:07:40|24749.62
23:07:41|24749.62
23:07:42|24750.73
23:07:43|24752.04
23:07:44|24750.
23:07:45|24751.
23:07:46|24750.81
23:07:47|24749.96
23:07:48|24746.23
23:07:49|24742.5
23:07:50|24742.45
23:07:51|24740.8
23:07:52|24742.19
23:07:53|24742.62
23:07:54|24741.45
23:07:55|24741.27
23:07:56|24739.42
23:07:57|24739.64
23:07:58|24740.48
23:07:59|24745.23
23:08:00|24747.8
23:08:01|24750.01
23:08:02|24749.87
23:08:03|24749.87
23:08:04|24750.77
23:08:05|24750.97
23:08:06|24754.08
23:08:07|24754.74
23:08:08|24750.77
23:08:09|24746.05
23:08:10|24746.06
23:08:12|24747.69
23:08:13|24749.08
23:08:14|24748.23
23:08:15|24747.89
23:08:16|24751.05
23:08:17|24751.04
23:08:18|24749.63
23:08:19|24748.18
23:08:20|24748.18
23:08:21|24749.35
23:08:22|24749.11
23:08:24|24749.06
23:08:25|24749.03
23:08:26|24749.35
23:08:27|24746.84
23:08:28|24747.17
23:08:29|24746.46
23:08:30|24746.
23:08:31|24745.93
23:08:31|24745.8
23:08:33|24742.07
23:08:33|24738.96
23:08:35|24741.53
23:08:35|24741.51
23:08:37|24746.29
23:08:37|24745.73
23:08:39|24744.66
23:08:39|24746.
23:08:41|24747.02
23:08:41|24746.82
23:08:43|24744.57
23:08:43|24745.19
23:08:45|24745.28
23:08:45|24745.2
23:08:47|24745.79
23:08:47|24744.59
23:08:48|24745.25
23:08:49|24745.25
23:08:50|24742.98
23:08:51|24742.35
23:08:53|24743.3
23:08:54|24743.75
23:08:55|24743.35
23:08:55|24743.41
23:08:56|24743.08
23:08:58|24743.
23:08:59|24744.01
23:09:00|24742.54
23:09:01|24740.52
23:09:01|24739.68
23:09:02|24739.54
23:09:04|24740.22
23:09:05|24741.22
23:09:06|24741.97
23:09:07|24742.29
23:09:07|24743.36
23:09:09|24742.25
23:09:10|24743.62
23:09:11|24742.14
23:09:12|24743.76
23:09:14|24752.97
23:09:14|24750.19
23:09:15|24750.33
23:09:16|24750.64
23:09:18|24751.42
23:09:19|24750.94
23:09:20|24751.6
23:09:21|24751.48
23:09:21|24752.54
23:09:22|24751.45
23:09:24|24749.26
23:09:25|24749.78
23:09:26|24750.24
23:09:27|24750.21
23:09:28|24749.86
23:09:28|24749.82
23:09:30|24748.7
23:09:30|24748.7
23:09:32|24750.3
23:09:33|24753.85
23:09:33|24754.32
23:09:34|24753.39
23:09:36|24753.5
23:09:37|24753.88
23:09:38|24754.09
23:09:39|24752.8
23:09:40|24755.95
23:09:41|24754.23
23:09:42|24755.17
23:09:43|24755.93
23:09:44|24755.46
23:09:45|24754.84
23:09:46|24757.88
23:09:47|24759.14
23:09:49|24760.39
23:09:49|24759.98
23:09:50|24757.56
23:09:51|24759.4
23:09:52|24761.21
23:09:53|24763.26
23:09:54|24769.88
23:09:55|24770.84
23:09:56|24767.59
23:09:57|24762.58
23:09:58|24766.2
23:09:59|24763.26
23:10:00|24765.74
23:10:01|24769.93
23:10:02|24768.63
23:10:03|24771.2
23:10:04|24773.47
23:10:05|24774.97
23:10:06|24775.64
23:10:07|24776.69
23:10:08|24779.49
23:10:09|24781.13
23:10:11|24781.35
23:10:12|24780.77
23:10:13|24780.79
23:10:14|24787.77
23:10:15|24785.53
23:10:17|24786.66
23:10:18|24791.17
23:10:19|24789.67
23:10:20|24790.94
23:10:21|24791.31
23:10:22|24791.42
23:10:23|24806.81
23:10:23|24799.16
23:10:24|24800.66
23:10:25|24791.8
23:10:27|24796.92
23:10:28|24794.87
23:10:29|24794.91
23:10:29|24799.52
23:10:30|24798.24
23:10:32|24801.5
23:10:32|24799.54
23:10:33|24802.94
23:10:35|24804.55
23:10:36|24803.16
23:10:37|24792.57
23:10:37|24795.98
23:10:39|24795.7
23:10:40|24797.45
23:10:41|24795.18
23:10:42|24795.55
23:10:43|24787.7
23:10:43|24790.49
23:10:45|24789.25
23:10:46|24787.26
23:10:47|24789.11
23:10:48|24791.02
23:10:48|24792.66
23:10:49|24800.57
23:10:50|24796.62
23:10:51|24796.3
23:10:53|24798.4
23:10:54|24796.55
23:10:55|24799.
23:10:56|24798.36
23:10:57|24797.18
23:10:57|24797.56
23:10:59|24797.16
23:11:00|24799.5
23:11:01|24798.26
23:11:02|24798.24
23:11:02|24798.45
23:11:04|24796.48
23:11:04|24800.67
23:11:06|24808.86
23:11:07|24804.26
23:11:08|24805.81
23:11:09|24805.74
23:11:10|24807.96
23:11:10|24806.86
23:11:12|24810.93
23:11:14|24812.96
23:11:14|24816.
23:11:16|24816.28
23:11:17|24815.39
23:11:18|24809.71
23:11:18|24802.66
23:11:19|24802.3
23:11:20|24806.34
23:11:22|24809.
23:11:23|24809.04
23:11:24|24812.34
23:11:25|24812.54
23:11:25|24812.43
23:11:27|24811.8
23:11:28|24815.13
23:11:29|24815.86
23:11:30|24814.35
23:11:31|24812.93
23:11:32|24816.88
23:11:33|24814.8
23:11:34|24814.02
23:11:35|24816.64
23:11:36|24815.3
23:11:37|24809.69
23:11:38|24808.52
23:11:39|24805.19
23:11:40|24800.
23:11:41|24802.98
23:11:42|24797.86
23:11:43|24797.64
23:11:44|24797.43
23:11:45|24805.13
23:11:46|24811.11
23:11:47|24812.07
23:11:48|24811.77
23:11:50|24809.73
23:11:50|24809.3
23:11:51|24812.58
23:11:52|24812.71
23:11:53|24813.11
23:11:54|24815.5
23:11:55|24814.64
23:11:56|24809.18
23:11:57|24807.8
23:11:58|24801.81
23:11:59|24808.74
23:12:01|24809.89
23:12:01|24809.06
23:12:02|24807.23
23:12:03|24805.8
23:12:04|24805.2
23:12:05|24803.89
23:12:06|24805.34
23:12:07|24806.13
23:12:08|24810.87
23:12:09|24807.4
23:12:11|24807.53
23:12:11|24810.5
23:12:13|24812.3
23:12:14|24810.86
23:12:15|24811.41
23:12:16|24806.26
23:12:17|24808.25
23:12:19|24807.74
23:12:20|24809.33
23:12:21|24808.63
23:12:22|24805.57
23:12:23|24806.73
23:12:24|24812.77
23:12:25|24814.35
23:12:26|24814.5
23:12:27|24815.68
23:12:28|24813.84
23:12:29|24813.11
23:12:30|24814.87
23:12:31|24813.84
23:12:32|24815.
23:12:33|24810.95
23:12:34|24813.03
23:12:36|24810.
23:12:36|24811.4
23:12:38|24807.64
23:12:38|24807.34
23:12:39|24807.66
23:12:41|24810.74
23:12:42|24812.46
23:12:43|24815.11
23:12:44|24814.98
23:12:45|24814.78
23:12:46|24815.3
23:12:47|24816.11
23:12:47|24816.86
23:12:49|24820.
23:12:49|24817.19
23:12:51|24815.59
23:12:52|24813.72
23:12:53|24813.17
23:12:54|24814.62
23:12:55|24813.58
23:12:56|24816.28
23:12:57|24815.45
23:12:58|24810.56
23:12:59|24811.85
23:13:00|24812.64
23:13:01|24810.64
23:13:02|24807.78
23:13:03|24807.
23:13:04|24805.66
23:13:05|24806.03
23:13:06|24806.03
23:13:07|24803.03
23:13:08|24805.74
23:13:09|24804.38
23:13:10|24804.05
23:13:11|24803.74
23:13:12|24805.22
23:13:13|24804.1
23:13:15|24808.22
23:13:16|24808.75
23:13:17|24810.5
23:13:18|24810.29
23:13:19|24810.5
23:13:20|24810.8
23:13:21|24809.44
23:13:22|24809.57
23:13:23|24808.46
23:13:23|24808.6
23:13:25|24805.61
23:13:26|24802.61
23:13:27|24802.19
23:13:28|24802.1
23:13:29|24803.59
23:13:30|24802.11
23:13:31|24802.11
23:13:32|24798.98
23:13:33|24800.93
23:13:34|24800.08
23:13:35|24799.9
23:13:36|24796.19
23:13:37|24791.61
23:13:37|24795.36
23:13:39|24794.15
23:13:40|24796.24
23:13:41|24799.5
23:13:42|24803.82
23:13:43|24803.17
23:13:44|24801.68
23:13:44|24800.51
23:13:46|24803.33
23:13:47|24800.29
23:13:48|24800.08
23:13:49|24799.55
23:13:49|24799.17
23:13:50|24800.08
23:13:51|24800.65
23:13:53|24805.35
23:13:54|24803.15
23:13:55|24800.82
23:13:56|24803.45
23:13:57|24805.29
23:13:57|24803.73
23:13:59|24804.8
23:14:00|24805.73
23:14:01|24806.24
23:14:02|24805.88
23:14:03|24806.13
23:14:04|24806.49
23:14:05|24805.44
23:14:06|24806.38
23:14:07|24806.49
23:14:08|24806.23
23:14:09|24803.06
23:14:10|24807.28
23:14:11|24807.15
23:14:12|24807.16
23:14:13|24807.6
23:14:14|24806.68
23:14:16|24806.38
23:14:17|24807.03
23:14:18|24805.85
23:14:19|24807.23
23:14:20|24807.37
23:14:21|24806.28
23:14:23|24807.67
23:14:24|24808.18
23:14:25|24808.62
23:14:26|24806.07
23:14:27|24804.2
23:14:28|24805.39
23:14:29|24805.
23:14:30|24808.01
23:14:31|24808.05
23:14:32|24809.87
23:14:33|24807.71
23:14:34|24812.6
23:14:35|24810.87
23:14:36|24814.69
23:14:37|24814.24
23:14:38|24814.93
23:14:39|24814.47
23:14:40|24814.4
23:14:41|24815.92
23:14:42|24815.25
23:14:43|24812.87
23:14:44|24817.48
23:14:45|24816.51
23:14:46|24817.96
23:14:47|24820.52
23:14:48|24820.86
23:14:49|24820.16
23:14:50|24821.6
23:14:51|24820.96
23:14:52|24822.37
23:14:53|24822.73
23:14:54|24825.09
23:14:55|24823.28
23:14:56|24820.41
23:14:57|24819.17
23:14:58|24820.32
23:14:59|24822.74
23:15:00|24824.67
23:15:01|24822.94
23:15:02|24823.55
23:15:03|24824.65
23:15:04|24822.99
23:15:05|24823.19
23:15:06|24824.7
23:15:07|24823.99
23:15:08|24820.74
23:15:09|24824.59
23:15:10|24823.65
23:15:11|24823.84
23:15:12|24824.23
23:15:13|24825.71
23:15:14|24823.7
23:15:15|24822.64
23:15:17|24823.51
23:15:18|24821.53
23:15:18|24821.85
23:15:20|24822.21
23:15:21|24825.08
23:15:22|24822.59
23:15:22|24822.38
23:15:24|24822.69
23:15:25|24820.23
23:15:26|24820.55
23:15:28|24820.21
23:15:29|24821.78
23:15:30|24821.32
23:15:31|24820.15
23:15:32|24817.51
23:15:33|24814.07
23:15:34|24810.14
23:15:34|24812.26
23:15:35|24812.59
23:15:36|24811.13
23:15:37|24810.7
23:15:39|24810.31
23:15:40|24811.59
23:15:40|24809.9
23:15:42|24807.89
23:15:43|24809.91
23:15:44|24809.45
23:15:44|24811.23
23:15:46|24810.6
23:15:47|24809.
23:15:48|24803.13
23:15:49|24803.57
23:15:50|24802.08
23:15:51|24802.05
23:15:52|24801.51
23:15:53|24799.34
23:15:54|24803.09
23:15:55|24801.32
23:15:55|24801.78
23:15:57|24801.97
23:15:57|24797.89
23:15:59|24797.
23:16:00|24797.12
23:16:01|24797.46
23:16:02|24798.42
23:16:03|24798.95
23:16:04|24798.65
23:16:05|24796.08
23:16:06|24792.81
23:16:07|24793.97
23:16:08|24795.88
23:16:09|24793.9
23:16:10|24792.52
23:16:11|24790.73
23:16:12|24789.58
23:16:13|24789.3
23:16:14|24786.01
23:16:15|24788.17
23:16:16|24791.42
23:16:18|24794.65
23:16:19|24798.
23:16:20|24796.03
23:16:21|24793.53
23:16:21|24795.24
23:16:23|24795.85
23:16:24|24796.4
23:16:25|24794.41
23:16:26|24792.9
23:16:27|24794.86
23:16:28|24794.39
23:16:30|24793.9
23:16:30|24791.11
23:16:31|24791.11
23:16:32|24791.18
23:16:33|24795.55
23:16:34|24798.96
23:16:35|24802.41
23:16:36|24803.57
23:16:37|24800.12
23:16:38|24799.79
23:16:39|24796.47
23:16:40|24795.43
23:16:41|24799.48
23:16:42|24797.17
23:16:43|24795.1
23:16:44|24794.47
23:16:45|24796.03
23:16:46|24796.03
23:16:47|24796.56
23:16:49|24797.03
23:16:49|24796.76
23:16:51|24795.81
23:16:51|24793.19
23:16:53|24795.39
23:16:54|24793.5
23:16:55|24792.58
23:16:56|24794.41
23:16:57|24794.45
23:16:58|24795.87
23:16:59|24794.99
23:17:00|24795.15
23:17:01|24792.48
23:17:02|24791.27
23:17:03|24792.54
23:17:03|24791.7
23:17:05|24793.05
23:17:06|24789.84
23:17:06|24788.41
23:17:07|24788.01
23:17:09|24787.31
23:17:10|24788.
23:17:11|24787.14
23:17:12|24784.18
23:17:12|24785.68
23:17:14|24787.04
23:17:15|24791.45
23:17:16|24789.1
23:17:17|24790.82
23:17:18|24789.06
23:17:19|24790.94
23:17:20|24791.19
23:17:21|24791.48
23:17:22|24790.75
23:17:24|24788.24
23:17:24|24788.25
23:17:26|24789.53
23:17:27|24788.93
23:17:27|24787.6
23:17:29|24785.8
23:17:30|24788.26
23:17:31|24788.26
23:17:32|24786.31
23:17:33|24786.31
23:17:34|24786.37
23:17:35|24787.49
23:17:36|24786.13
23:17:37|24782.67
23:17:38|24785.63
23:17:39|24783.66
23:17:40|24784.5
23:17:41|24784.02
23:17:42|24782.9
23:17:43|24781.11
23:17:44|24781.5
23:17:45|24781.59
23:17:47|24778.82
23:17:47|24778.85
23:17:48|24780.2
23:17:49|24781.9
23:17:50|24787.94
23:17:51|24785.91
23:17:52|24786.76
23:17:53|24787.4
23:17:54|24787.7
23:17:56|24787.47
23:17:56|24786.22
23:17:57|24785.89
23:17:59|24786.41
23:17:59|24785.08
23:18:00|24785.33
23:18:02|24781.47
23:18:03|24778.48
23:18:03|24779.35
23:18:05|24779.
23:18:06|24779.
23:18:06|24779.
23:18:08|24779.79
23:18:09|24778.21
23:18:10|24776.82
23:18:11|24776.5
23:18:12|24776.07
23:18:13|24775.83
23:18:14|24778.26
23:18:15|24777.2
23:18:16|24775.46
23:18:17|24775.46
23:18:19|24777.04
23:18:20|24780.98
23:18:21|24784.71
23:18:22|24784.71
23:18:23|24787.4
23:18:24|24785.36
23:18:25|24783.08
23:18:26|24781.8
23:18:27|24780.49
23:18:28|24780.47
23:18:29|24779.05
23:18:30|24779.1
23:18:31|24779.04
23:18:32|24777.52
23:18:33|24778.43
23:18:34|24778.83
23:18:35|24777.81
23:18:36|24776.9
23:18:37|24779.48
23:18:38|24779.72
23:18:39|24779.95
23:18:40|24779.13
23:18:41|24779.13
23:18:42|24779.04
23:18:43|24780.83
23:18:45|24782.08
23:18:45|24784.75
23:18:47|24784.33
23:18:47|24783.46
23:18:48|24787.22
23:18:49|24783.05
23:18:50|24786.41
23:18:51|24786.41
23:18:52|24785.36
23:18:53|24784.98
23:18:54|24784.39
23:18:55|24784.65
23:18:56|24784.65
23:18:57|24785.75
23:18:58|24787.15
23:18:59|24783.24
23:19:00|24783.24
23:19:01|24784.62
23:19:02|24780.91
23:19:03|24778.97
23:19:04|24781.81
23:19:05|24785.23
23:19:06|24783.72
23:19:08|24786.36
23:19:08|24786.5
23:19:09|24785.14
23:19:10|24785.64
23:19:11|24785.05
23:19:13|24783.84
23:19:13|24785.38
23:19:14|24784.57
23:19:15|24784.57
23:19:16|24785.3
23:19:17|24783.08
23:19:19|24783.18
23:19:20|24783.8
23:19:21|24781.78
23:19:22|24783.44
23:19:23|24781.7
23:19:24|24781.7
23:19:25|24782.49
23:19:26|24782.09
23:19:27|24780.81
23:19:28|24780.11
23:19:29|24782.19
23:19:30|24780.69
23:19:31|24781.
23:19:32|24781.04
23:19:34|24781.64
23:19:34|24781.64
23:19:36|24780.6
23:19:36|24781.53
23:19:37|24788.71
23:19:38|24787.45
23:19:39|24784.53
23:19:41|24786.1
23:19:41|24786.03
23:19:42|24788.92
23:19:43|24788.04
23:19:45|24787.71
23:19:45|24789.
23:19:46|24791.73
23:19:47|24791.4
23:19:48|24792.97
23:19:49|24793.26
23:19:50|24792.15
23:19:51|24793.99
23:19:53|24794.1
23:19:54|24794.1
23:19:55|24794.31
23:19:56|24794.25
23:19:56|24793.1
23:19:58|24793.3
23:19:59|24793.5
23:19:59|24792.92
23:20:01|24792.39
23:20:01|24795.73
23:20:02|24800.62
23:20:04|24799.45
23:20:05|24796.42
23:20:06|24797.34
23:20:07|24796.41
23:20:08|24794.91
23:20:09|24793.75
23:20:10|24792.81
23:20:11|24795.46
23:20:12|24796.44
23:20:13|24797.74
23:20:14|24796.02
23:20:15|24798.66
23:20:16|24795.28
23:20:17|24793.3
23:20:18|24793.53
23:20:19|24793.19
23:20:21|24792.2
23:20:22|24791.07
23:20:23|24791.
23:20:24|24790.57
23:20:25|24792.12
23:20:26|24791.09
23:20:27|24788.54
23:20:28|24787.67
23:20:29|24785.69
23:20:30|24787.35
23:20:31|24785.
23:20:32|24784.95
23:20:33|24783.
23:20:34|24782.09
23:20:35|24782.1
23:20:36|24782.6
23:20:37|24783.24
23:20:38|24787.
23:20:39|24786.6
23:20:40|24785.44
23:20:41|24787.86
23:20:42|24788.31
23:20:43|24791.25
23:20:44|24791.26
23:20:45|24789.88
23:20:46|24791.
23:20:47|24789.68
23:20:48|24787.54
23:20:49|24788.94
23:20:50|24788.29
23:20:51|24789.31
23:20:52|24788.37
23:20:54|24786.96
23:20:54|24786.47
23:20:55|24787.16
23:20:57|24789.31
23:20:58|24787.82
23:20:58|24788.11
23:21:00|24787.71
23:21:00|24786.16
23:21:01|24785.52
23:21:02|24786.41
23:21:03|24785.12
23:21:05|24783.03
23:21:06|24786.93
23:21:07|24786.77
23:21:08|24787.01
23:21:09|24785.83
23:21:09|24785.24
23:21:10|24785.31
23:21:12|24787.08
23:21:13|24786.54
23:21:14|24788.02
23:21:15|24788.16
23:21:16|24791.54
23:21:17|24794.54
23:21:18|24796.63
23:21:19|24794.66
23:21:20|24796.65
23:21:21|24795.47
23:21:22|24795.92
23:21:23|24797.35
23:21:24|24799.99
23:21:26|24800.26
23:21:26|24798.79
23:21:27|24799.59
23:21:29|24798.26
23:21:30|24799.17
23:21:31|24800.7
23:21:32|24799.65
23:21:33|24799.71
23:21:34|24800.19
23:21:35|24800.45
23:21:36|24800.25
23:21:37|24801.2
23:21:38|24801.31
23:21:39|24802.85
23:21:40|24804.4
23:21:41|24803.57
23:21:42|24798.86
23:21:43|24800.85
23:21:44|24800.85
23:21:45|24796.03
23:21:46|24793.98
23:21:47|24794.14
23:21:48|24793.63
23:21:49|24792.06
23:21:50|24792.01
23:21:51|24792.
23:21:52|24792.3
23:21:53|24792.5
23:21:54|24791.9
23:21:55|24791.3
23:21:56|24789.71
23:21:57|24788.33
23:21:58|24788.22
23:21:59|24788.2
23:22:00|24788.1
23:22:01|24787.9
23:22:02|24785.77
23:22:03|24785.74
23:22:04|24785.6
23:22:05|24785.13
23:22:06|24785.
23:22:07|24784.01
23:22:08|24784.01
23:22:09|24783.94
23:22:10|24785.75
23:22:11|24786.16
23:22:12|24786.07
23:22:13|24783.94
23:22:14|24786.93
23:22:15|24785.13
23:22:16|24785.4
23:22:17|24785.78
23:22:18|24784.17
23:22:19|24784.17
23:22:20|24785.43
23:22:21|24787.19
23:22:23|24786.75
23:22:24|24785.45
23:22:25|24785.97
23:22:25|24784.17
23:22:26|24784.17
23:22:27|24783.42
23:22:28|24784.17
23:22:29|24783.21
23:22:31|24783.79
23:22:31|24783.79
23:22:32|24787.66
23:22:33|24786.38
23:22:35|24786.08
23:22:36|24786.08
23:22:37|24784.39
23:22:38|24784.12
23:22:39|24785.71
23:22:40|24786.62
23:22:41|24786.59
23:22:42|24785.4
23:22:43|24787.16
23:22:44|24787.19
23:22:45|24787.19
23:22:46|24787.19
23:22:46|24786.49
23:22:48|24785.48
23:22:49|24784.45
23:22:50|24786.69
23:22:51|24786.67
23:22:52|24785.42
23:22:53|24783.8
23:22:54|24783.8
23:22:55|24785.13
23:22:56|24785.26
23:22:57|24785.13
23:22:58|24785.56
23:23:00|24784.05
23:23:00|24784.76
23:23:01|24785.61
23:23:02|24786.94
23:23:03|24786.3
23:23:04|24786.8
23:23:05|24784.87
23:23:06|24786.79
23:23:07|24787.98
23:23:08|24790.4
23:23:09|24790.59
23:23:10|24791.63
23:23:11|24790.44
23:23:12|24789.87
23:23:14|24790.24
23:23:14|24789.06
23:23:15|24786.84
23:23:16|24786.86
23:23:17|24784.95
23:23:18|24784.93
23:23:19|24784.32
23:23:20|24784.41
23:23:22|24785.13
23:23:22|24785.22
23:23:24|24786.71
23:23:25|24787.43
23:23:26|24787.93
23:23:27|24786.84
23:23:28|24786.95
23:23:29|24786.36
23:23:30|24787.03
23:23:31|24787.2
23:23:32|24787.97
23:23:33|24787.5
23:23:34|24782.54
23:23:35|24782.19
23:23:36|24780.39
23:23:37|24778.43
23:23:38|24778.43
23:23:39|24778.42
23:23:40|24778.42
23:23:41|24777.99
23:23:42|24778.04
23:23:43|24778.16
23:23:44|24778.16
23:23:45|24778.02
23:23:46|24776.51
23:23:47|24777.71
23:23:48|24777.53
23:23:49|24776.08
23:23:50|24779.24
23:23:51|24776.93
23:23:52|24778.36
23:23:53|24777.49
23:23:54|24776.35
23:23:55|24776.6
23:23:56|24776.02
23:23:57|24776.35
23:23:58|24776.82
23:23:59|24776.41
23:24:00|24778.6
23:24:01|24777.7
23:24:02|24776.46
23:24:03|24776.39
23:24:04|24775.
23:24:05|24776.23
23:24:06|24776.19
23:24:07|24777.72
23:24:08|24778.73
23:24:09|24776.63
23:24:10|24775.99
23:24:11|24777.72
23:24:12|24777.15
23:24:13|24775.81
23:24:14|24777.64
23:24:15|24777.72
23:24:16|24777.68
23:24:17|24777.7
23:24:18|24778.4
23:24:19|24778.37
23:24:20|24778.41
23:24:21|24778.89
23:24:22|24778.18
23:24:23|24778.93
23:24:25|24780.96
23:24:26|24777.53
23:24:27|24778.41
23:24:28|24780.48
23:24:29|24780.04
23:24:31|24789.04
23:24:31|24789.76
23:24:33|24789.49
23:24:34|24789.59
23:24:35|24789.14
23:24:37|24789.83
23:24:37|24789.83
23:24:38|24789.8
23:24:39|24788.43
23:24:40|24788.75
23:24:41|24784.09
23:24:42|24779.6
23:24:43|24778.86
23:24:44|24780.6
23:24:45|24779.03
23:24:46|24780.03
23:24:47|24778.06
23:24:48|24781.45
23:24:49|24781.45
23:24:50|24780.8
23:24:51|24781.44
23:24:52|24781.42
23:24:53|24779.59
23:24:54|24780.85
23:24:55|24790.79
23:24:56|24789.83
23:24:57|24791.9
23:24:58|24790.59
23:24:59|24790.36
23:25:00|24790.88
23:25:01|24791.53
23:25:02|24788.01
23:25:03|24789.16
23:25:04|24787.57
23:25:05|24789.58
23:25:06|24786.26
23:25:07|24786.24
23:25:08|24786.48
23:25:09|24788.33
23:25:10|24788.34
23:25:11|24787.23
23:25:12|24786.62
23:25:13|24783.96
23:25:14|24784.2
23:25:15|24782.63
23:25:16|24783.66
23:25:17|24782.1
23:25:18|24783.06
23:25:19|24783.65
23:25:20|24784.11
23:25:21|24789.81
23:25:22|24790.23
23:25:23|24788.71
23:25:25|24788.13
23:25:25|24787.8
23:25:27|24786.1
23:25:28|24787.99
23:25:30|24787.99
23:25:30|24788.52
23:25:31|24787.17
23:25:32|24790.7
23:25:33|24788.51
23:25:35|24790.33
23:25:36|24787.54
23:25:36|24789.65
23:25:37|24789.82
23:25:39|24790.4
23:25:39|24786.77
23:25:41|24788.61
23:25:42|24788.72
23:25:43|24789.13
23:25:44|24788.01
23:25:45|24788.48
23:25:46|24789.17
23:25:46|24789.17
23:25:47|24786.59
23:25:49|24786.38
23:25:49|24786.24
23:25:51|24784.81
23:25:52|24784.23
23:25:53|24783.85
23:25:54|24783.77
23:25:54|24785.41
23:25:55|24784.79
23:25:57|24785.03
23:25:57|24785.42
23:25:58|24786.
23:26:00|24784.57
23:26:00|24784.44
23:26:01|24783.28
23:26:03|24783.1
23:26:04|24783.1
23:26:05|24781.78
23:26:06|24784.48
23:26:07|24784.04
23:26:08|24783.92
23:26:09|24786.5
23:26:10|24788.61
23:26:11|24788.62
23:26:11|24787.52
23:26:12|24789.19
23:26:14|24787.71
23:26:15|24788.26
23:26:16|24789.09
23:26:17|24788.6
23:26:17|24787.44
23:26:18|24784.77
23:26:20|24784.04
23:26:21|24783.93
23:26:22|24782.27
23:26:23|24782.64
23:26:24|24782.76
23:26:26|24786.65
23:26:26|24784.82
23:26:28|24783.77
23:26:29|24782.76
23:26:30|24781.37
23:26:31|24781.87
23:26:32|24782.89
23:26:33|24782.76
23:26:34|24781.87
23:26:36|24783.49
23:26:36|24785.23
23:26:37|24786.6
23:26:38|24786.52
23:26:39|24783.63
23:26:40|24785.38
23:26:41|24785.56
23:26:42|24786.22
23:26:43|24784.37
23:26:44|24785.53
23:26:45|24785.94
23:26:46|24784.29
23:26:47|24785.4
23:26:48|24785.61
23:26:49|24785.79
23:26:50|24785.78
23:26:51|24786.13
23:26:52|24786.48
23:26:53|24786.66
23:26:54|24785.28
23:26:55|24787.63
23:26:56|24787.95
23:26:57|24786.65
23:26:58|24786.86
23:26:59|24787.52
23:27:00|24785.5
23:27:01|24786.38
23:27:02|24786.89
23:27:03|24785.09
23:27:04|24786.96
23:27:05|24787.17
23:27:06|24787.8
23:27:07|24785.76
23:27:08|24785.5
23:27:09|24785.11
23:27:10|24786.54
23:27:11|24785.31
23:27:12|24787.22
23:27:13|24787.75
23:27:14|24787.7
23:27:15|24789.25
23:27:16|24790.13
23:27:17|24789.15
23:27:18|24786.54
23:27:19|24788.59
23:27:20|24788.57
23:27:21|24785.48
23:27:22|24784.16
23:27:23|24783.73
23:27:24|24785.71
23:27:26|24779.73
23:27:27|24779.86
23:27:28|24778.55
23:27:30|24775.77
23:27:30|24774.35
23:27:31|24774.14
23:27:32|24773.61
23:27:33|24773.1
23:27:35|24773.31
23:27:36|24774.14
23:27:37|24769.53
23:27:38|24770.21
23:27:39|24770.29
23:27:40|24770.35
23:27:41|24767.94
23:27:42|24766.1
23:27:42|24764.51
23:27:44|24766.18
23:27:45|24772.45
23:27:46|24772.6
23:27:47|24773.79
23:27:47|24780.36
23:27:49|24786.03
23:27:50|24785.93
23:27:51|24783.73
23:27:52|24788.72
23:27:52|24789.32
23:27:54|24788.11
23:27:54|24789.06
23:27:56|24789.
23:27:57|24788.71
23:27:57|24787.99
23:27:59|24791.7
23:28:00|24795.92
23:28:01|24796.5
23:28:02|24797.53
23:28:03|24799.96
23:28:04|24801.8
23:28:05|24807.84
23:28:06|24803.7
23:28:07|24799.55
23:28:08|24799.6
23:28:09|24799.05
23:28:10|24798.8
23:28:11|24802.
23:28:12|24801.2
23:28:13|24800.24
23:28:14|24799.31
23:28:15|24798.75
23:28:16|24798.
23:28:18|24796.21
23:28:18|24796.03
23:28:19|24795.89
23:28:20|24796.64
23:28:21|24797.03
23:28:22|24795.23
23:28:23|24796.02
23:28:24|24793.
23:28:25|24794.8
23:28:27|24793.54
23:28:28|24792.71
23:28:29|24794.05
23:28:30|24793.
23:28:31|24792.1
23:28:33|24791.73
23:28:34|24792.62
23:28:34|24792.62
23:28:36|24792.56
23:28:37|24792.
23:28:38|24792.07
23:28:39|24792.07
23:28:40|24789.26
23:28:41|24787.34
23:28:42|24787.87
23:28:43|24787.84
23:28:44|24784.06
23:28:45|24785.17
23:28:46|24782.87
23:28:47|24783.94
23:28:48|24784.36
23:28:50|24789.34
23:28:50|24788.75
23:28:51|24786.78
23:28:52|24788.72
23:28:53|24788.76
23:28:54|24788.34
23:28:55|24788.7
23:28:56|24788.15
23:28:57|24787.41
23:28:58|24788.02
23:28:59|24788.68
23:29:00|24787.7
23:29:01|24781.45
23:29:02|24783.11
23:29:03|24783.11
23:29:04|24785.21
23:29:06|24791.14
23:29:06|24791.77
23:29:08|24792.46
23:29:09|24792.47
23:29:09|24792.6
23:29:10|24792.9
23:29:12|24795.38
23:29:12|24795.21
23:29:14|24796.55
23:29:15|24796.8
23:29:15|24795.78
23:29:17|24796.13
23:29:17|24796.91
23:29:18|24796.43
23:29:19|24795.81
23:29:20|24796.49
23:29:21|24794.94
23:29:22|24795.93
23:29:23|24794.95
23:29:24|24795.41
23:29:25|24795.59
23:29:27|24796.26
23:29:28|24796.19
23:29:29|24794.97
23:29:29|24794.64
23:29:31|24794.73
23:29:32|24796.11
23:29:33|24794.73
23:29:34|24794.72
23:29:35|24796.59
23:29:36|24793.86
23:29:38|24795.39
23:29:38|24795.39
23:29:39|24795.32
23:29:40|24795.32
23:29:41|24793.44
23:29:42|24794.24
23:29:43|24792.72
23:29:44|24790.
23:29:45|24792.01
23:29:46|24791.17
23:29:47|24790.88
23:29:48|24793.42
23:29:50|24793.24
23:29:51|24793.56
23:29:52|24795.02
23:29:53|24793.34
23:29:54|24793.34
23:29:55|24793.55
23:29:56|24794.
23:29:56|24794.56
23:29:58|24795.14
23:29:59|24795.38
23:30:00|24795.36
23:30:01|24791.75
23:30:03|24792.65
23:30:03|24791.72
23:30:05|24790.61
23:30:06|24794.97
23:30:07|24791.75
23:30:08|24790.55
23:30:09|24791.82
23:30:10|24793.07
23:30:12|24793.21
23:30:12|24794.69
23:30:13|24787.53
23:30:14|24788.29
23:30:15|24787.14
23:30:16|24788.29
23:30:17|24786.2
23:30:18|24788.97
23:30:19|24792.53
23:30:20|24791.76
23:30:21|24792.1
23:30:22|24791.81
23:30:23|24791.21
23:30:24|24791.82
23:30:25|24791.
23:30:26|24791.33
23:30:27|24792.82
23:30:29|24792.57
23:30:30|24791.34
23:30:31|24791.35
23:30:32|24792.47
23:30:33|24791.72
23:30:34|24791.31
23:30:35|24790.79
23:30:36|24790.1
23:30:37|24792.07
23:30:37|24792.37
23:30:39|24791.
23:30:40|24791.
23:30:41|24791.85
23:30:42|24790.28
23:30:42|24792.4
23:30:44|24793.54
23:30:45|24793.62
23:30:45|24794.01
23:30:46|24794.6
23:30:47|24797.89
23:30:49|24798.03
23:30:49|24799.
23:30:51|24798.8
23:30:52|24798.78
23:30:53|24799.53
23:30:54|24800.
23:30:56|24801.98
23:30:56|24801.92
23:30:57|24800.15
23:30:58|24802.94
23:30:59|24804.61
23:31:00|24803.63
23:31:01|24805.87
23:31:02|24805.69
23:31:03|24804.41
23:31:05|24806.3
23:31:06|24806.72
23:31:07|24801.17
23:31:08|24799.42
23:31:09|24797.59
23:31:09|24796.5
23:31:10|24795.07
23:31:11|24795.27
23:31:13|24790.66
23:31:14|24790.99
23:31:14|24792.36
23:31:16|24790.
23:31:16|24790.73
23:31:18|24789.61
23:31:18|24789.83
23:31:19|24791.21
23:31:21|24790.82
23:31:22|24787.54
23:31:22|24785.34
23:31:24|24781.42
23:31:24|24782.37
23:31:27|24783.22
23:31:27|24783.49
23:31:28|24782.14
23:31:29|24783.93
23:31:31|24785.26
23:31:31|24787.5
23:31:32|24786.09
23:31:34|24783.82
23:31:34|24783.16
23:31:35|24780.95
23:31:36|24781.9
23:31:38|24782.41
23:31:38|24781.51
23:31:39|24782.41
23:31:41|24780.45
23:31:41|24781.37
23:31:42|24782.41
23:31:44|24785.3
23:31:44|24782.05
23:31:46|24783.21
23:31:46|24784.72
23:31:49|24784.72
23:31:49|24784.45
23:31:50|24785.93
23:31:51|24782.95
23:31:52|24784.6
23:31:53|24785.25
23:31:54|24783.29
23:31:55|24781.95
23:31:56|24782.72
23:31:57|24783.62
23:31:59|24782.76
23:32:00|24784.02
23:32:00|24781.61
23:32:02|24782.51
23:32:02|24781.13
23:32:03|24785.21
23:32:05|24789.88
23:32:05|24789.
23:32:06|24787.13
23:32:08|24788.98
23:32:09|24787.47
23:32:09|24788.01
23:32:10|24786.07
23:32:12|24789.
23:32:13|24789.1
23:32:14|24789.8
23:32:16|24791.38
23:32:17|24789.95
23:32:18|24790.74
23:32:19|24792.81
23:32:20|24792.79
23:32:21|24792.99
23:32:22|24792.99
23:32:22|24792.23
23:32:24|24790.85
23:32:25|24792.39
23:32:26|24789.28
23:32:26|24786.43
23:32:27|24786.38
23:32:29|24786.28
23:32:29|24786.27
23:32:30|24786.27
23:32:33|24787.06
23:32:33|24785.22
23:32:34|24785.17
23:32:35|24786.18
23:32:36|24783.7
23:32:37|24784.96
23:32:38|24784.96
23:32:39|24783.89
23:32:40|24783.23
23:32:41|24786.71
23:32:42|24793.71
23:32:43|24794.51
23:32:45|24792.42
23:32:46|24793.61
23:32:46|24794.35
23:32:48|24787.09
23:32:48|24787.88
23:32:50|24787.
23:32:50|24787.06
23:32:52|24784.58
23:32:53|24783.74
23:32:54|24784.98
23:32:55|24784.85
23:32:56|24784.85
23:32:57|24783.4
23:32:59|24783.01
23:33:00|24782.46
23:33:01|24782.9
23:33:02|24782.
23:33:03|24782.7
23:33:04|24782.03
23:33:05|24782.4
23:33:06|24782.
23:33:07|24781.9
23:33:08|24782.6
23:33:09|24782.95
23:33:10|24782.95
23:33:12|24781.
23:33:12|24777.75
23:33:13|24776.28
23:33:14|24774.78
23:33:16|24776.45
23:33:17|24775.93
23:33:18|24775.31
23:33:19|24777.14
23:33:21|24780.91
23:33:21|24782.72
23:33:23|24781.8
23:33:24|24782.86
23:33:24|24782.2
23:33:25|24783.51
23:33:26|24787.09
23:33:27|24785.18
23:33:29|24786.59
23:33:29|24787.03
23:33:30|24788.66
23:33:32|24787.73
23:33:32|24787.78
23:33:34|24787.78
23:33:35|24788.3
23:33:36|24787.62
23:33:37|24787.62
23:33:38|24788.12
23:33:39|24788.12
23:33:39|24782.95
23:33:40|24783.82
23:33:42|24780.59
23:33:42|24780.6
23:33:43|24782.96
23:33:44|24781.75
23:33:45|24781.13
23:33:46|24781.86
23:33:48|24782.05
23:33:49|24782.87
23:33:50|24782.49
23:33:51|24782.97
23:33:52|24782.88
23:33:53|24782.67
23:33:54|24782.56
23:33:55|24782.88
23:33:56|24782.68
23:33:57|24783.01
23:33:58|24782.45
23:33:59|24782.45
23:34:00|24781.29
23:34:02|24781.63
23:34:03|24773.4
23:34:04|24776.07
23:34:04|24776.19
23:34:06|24774.3
23:34:07|24772.58
23:34:07|24773.41
23:34:09|24770.66
23:34:10|24769.3
23:34:10|24771.16
23:34:12|24771.55
23:34:13|24768.23
23:34:14|24768.98
23:34:15|24769.93
23:34:16|24770.55
23:34:17|24771.16
23:34:18|24772.49
23:34:19|24772.27
23:34:20|24770.06
23:34:22|24768.79
23:34:23|24766.1
23:34:24|24769.67
23:34:25|24767.78
23:34:26|24765.68
23:34:27|24767.71
23:34:27|24767.68
23:34:29|24767.71
23:34:29|24767.65
23:34:31|24766.18
23:34:31|24765.39
23:34:32|24768.13
23:34:34|24768.72
23:34:35|24767.73
23:34:36|24766.86
23:34:36|24768.73
23:34:38|24768.78
23:34:38|24768.
23:34:40|24767.42
23:34:41|24766.35
23:34:41|24768.
23:34:43|24767.95
23:34:43|24768.45
23:34:44|24767.64
23:34:45|24767.64
23:34:47|24769.53
23:34:48|24769.34
23:34:49|24770.31
23:34:50|24770.59
23:34:52|24769.5
23:34:52|24772.34
23:34:53|24774.56
23:34:54|24774.39
23:34:56|24773.35
23:34:57|24774.12
23:34:58|24776.33
23:34:58|24775.09
23:34:59|24773.4
23:35:01|24774.95
23:35:02|24775.05
23:35:03|24775.42
23:35:03|24773.07
23:35:05|24772.53
23:35:06|24772.98
23:35:07|24781.38
23:35:08|24779.39
23:35:09|24778.08
23:35:10|24777.5
23:35:11|24778.42
23:35:12|24775.91
23:35:13|24778.32
23:35:14|24779.29
23:35:15|24777.37
23:35:16|24780.
23:35:17|24779.64
23:35:19|24778.67
23:35:20|24779.51
23:35:21|24778.07
23:35:21|24778.1
23:35:23|24778.12
23:35:24|24779.5
23:35:25|24780.23
23:35:26|24779.43
23:35:27|24779.43
23:35:27|24773.79
23:35:29|24773.59
23:35:30|24772.38
23:35:31|24774.08
23:35:32|24772.45
23:35:33|24772.3
23:35:34|24774.93
23:35:35|24774.61
23:35:36|24773.58
23:35:37|24773.46
23:35:38|24773.46
23:35:39|24774.86
23:35:40|24778.23
23:35:41|24776.88
23:35:42|24777.09
23:35:43|24776.48
23:35:44|24774.69
23:35:45|24774.79
23:35:46|24774.91
23:35:47|24775.02
23:35:48|24774.68
23:35:49|24777.28
23:35:50|24776.5
23:35:51|24775.72
23:35:52|24777.46
23:35:53|24775.7
23:35:54|24775.5
23:35:55|24772.98
23:35:56|24774.26
23:35:58|24773.81
23:35:58|24775.08
23:35:59|24775.23
23:36:00|24775.12
23:36:01|24773.95
23:36:02|24775.21
23:36:03|24773.61
23:36:04|24775.17
23:36:05|24774.16
23:36:06|24773.68
23:36:07|24773.68
23:36:09|24773.68
23:36:09|24774.62
23:36:10|24772.53
23:36:11|24772.62
23:36:13|24775.19
23:36:13|24776.81
23:36:14|24777.05
23:36:16|24773.01
23:36:16|24774.22
23:36:18|24772.77
23:36:19|24780.05
23:36:19|24781.46
23:36:21|24783.26
23:36:22|24780.76
23:36:22|24779.49
23:36:23|24781.31
23:36:24|24780.54
23:36:25|24780.82
23:36:26|24779.9
23:36:28|24780.
23:36:29|24779.9
23:36:30|24779.21
23:36:31|24778.52
23:36:32|24781.36
23:36:33|24779.2
23:36:34|24778.3
23:36:35|24777.11
23:36:36|24777.29
23:36:37|24778.19
23:36:38|24778.86
23:36:39|24778.06
23:36:40|24778.07
23:36:41|24778.07
23:36:42|24778.41
23:36:43|24778.82
23:36:44|24778.89
23:36:46|24778.02
23:36:46|24778.2
23:36:47|24778.36
23:36:49|24777.42
23:36:49|24777.3
23:36:50|24777.99
23:36:52|24778.74
23:36:53|24778.07
23:36:54|24778.47
23:36:54|24777.54
23:36:55|24778.94
23:36:56|24778.98
23:36:58|24778.22
23:36:58|24780.
23:37:00|24779.88
23:37:00|24782.14
23:37:02|24779.93
23:37:03|24780.39
23:37:04|24781.35
23:37:05|24780.85
23:37:06|24780.23
23:37:06|24779.48
23:37:08|24780.23
23:37:09|24779.93
23:37:11|24780.09
23:37:11|24783.41
23:37:13|24780.45
23:37:14|24780.27
23:37:15|24777.9
23:37:16|24773.09
23:37:17|24773.13
23:37:18|24772.72
23:37:18|24772.8
23:37:19|24773.51
23:37:20|24771.
23:37:22|24772.33
23:37:22|24774.84
23:37:24|24774.41
23:37:24|24776.54
23:37:25|24775.49
23:37:26|24773.29
23:37:27|24772.64
23:37:29|24773.
23:37:30|24773.99
23:37:31|24774.
23:37:32|24773.25
23:37:33|24773.32
23:37:34|24772.52
23:37:35|24772.52
23:37:36|24773.85
23:37:37|24774.44
23:37:38|24774.44
23:37:39|24775.21
23:37:40|24773.97
23:37:41|24773.97
23:37:42|24779.43
23:37:43|24778.98
23:37:44|24777.64
23:37:45|24776.4
23:37:46|24776.62
23:37:47|24775.81
23:37:49|24775.95
23:37:49|24775.02
23:37:50|24776.82
23:37:51|24776.81
23:37:52|24776.05
23:37:53|24776.79
23:37:54|24776.9
23:37:56|24777.04
23:37:57|24778.08
23:37:58|24776.36
23:37:58|24778.92
23:38:00|24780.59
23:38:00|24780.1
23:38:01|24777.45
23:38:02|24776.16
23:38:04|24777.74
23:38:05|24777.31
23:38:05|24776.77
23:38:07|24775.99
23:38:08|24774.21
23:38:08|24774.21
23:38:09|24775.74
23:38:10|24775.99
23:38:11|24775.52
23:38:13|24776.68
23:38:14|24776.51
23:38:14|24774.64
23:38:15|24774.64
23:38:17|24781.32
23:38:17|24780.6
23:38:19|24780.59
23:38:20|24779.74
23:38:21|24779.5
23:38:22|24779.14
23:38:23|24779.59
23:38:24|24780.7
23:38:25|24778.79
23:38:26|24779.23
23:38:28|24777.77
23:38:29|24777.19
23:38:30|24777.55
23:38:31|24776.89
23:38:32|24772.43
23:38:33|24767.95
23:38:34|24769.03
23:38:35|24769.04
23:38:36|24769.08
23:38:37|24771.49
23:38:38|24773.21
23:38:39|24772.98
23:38:40|24771.22
23:38:41|24771.22
23:38:42|24770.
23:38:43|24771.88
23:38:44|24773.87
23:38:46|24773.81
23:38:46|24772.48
23:38:47|24771.75
23:38:48|24771.14
23:38:50|24777.21
23:38:50|24775.75
23:38:51|24775.63
23:38:53|24775.95
23:38:54|24774.88
23:38:55|24774.
23:38:56|24773.69
23:38:57|24773.69
23:38:58|24774.91
23:38:59|24773.28
23:38:59|24771.72
23:39:01|24772.16
23:39:02|24773.84
23:39:02|24772.37
23:39:03|24772.36
23:39:05|24771.26
23:39:06|24772.14
23:39:07|24773.37
23:39:08|24773.48
23:39:09|24775.15
23:39:10|24777.91
23:39:10|24777.93
23:39:12|24777.12
23:39:13|24775.83
23:39:14|24776.34
23:39:15|24776.34
23:39:15|24775.48
23:39:17|24775.37
23:39:18|24776.02
23:39:19|24775.48
23:39:20|24775.48
23:39:21|24775.88
23:39:22|24776.94
23:39:22|24777.49
23:39:24|24776.94
23:39:25|24775.
23:39:26|24775.42
23:39:27|24774.69
23:39:29|24777.12
23:39:30|24777.8
23:39:31|24777.24
23:39:32|24785.97
23:39:33|24785.29
23:39:34|24784.35
23:39:35|24783.96
23:39:36|24783.28
23:39:37|24782.2
23:39:38|24783.43
23:39:39|24783.89
23:39:41|24781.83
23:39:41|24783.19
23:39:42|24783.2
23:39:43|24782.59
23:39:44|24782.
23:39:45|24782.3
23:39:46|24782.3
23:39:47|24782.05
23:39:48|24782.3
23:39:49|24781.43
23:39:50|24780.51
23:39:51|24781.7
23:39:52|24781.07
23:39:53|24780.97
23:39:54|24780.46
23:39:55|24779.24
23:39:56|24775.99
23:39:57|24774.43
23:39:58|24774.49
23:39:59|24774.44
23:40:00|24773.92
23:40:01|24776.31
23:40:02|24775.1
23:40:03|24773.82
23:40:04|24776.12
23:40:05|24775.57
23:40:06|24776.98
23:40:07|24776.54
23:40:08|24775.91
23:40:09|24776.13
23:40:10|24775.6
23:40:11|24774.83
23:40:12|24772.55
23:40:13|24772.49
23:40:14|24771.07
23:40:15|24770.38
23:40:16|24771.75
23:40:17|24772.03
23:40:18|24772.1
23:40:19|24772.77
23:40:20|24773.6
23:40:21|24773.6
23:40:22|24772.25
23:40:23|24771.75
23:40:24|24772.18
23:40:26|24773.02
23:40:27|24771.98
23:40:28|24774.
23:40:29|24774.
23:40:30|24772.72
23:40:31|24772.73
23:40:33|24772.72
23:40:34|24773.79
23:40:35|24773.79
23:40:36|24773.73
23:40:36|24773.73
23:40:38|24777.36
23:40:39|24779.
23:40:40|24777.5
23:40:41|24778.52
23:40:42|24777.12
23:40:43|24776.52
23:40:44|24775.81
23:40:45|24776.43
23:40:46|24776.57
23:40:47|24777.21
23:40:48|24776.99
23:40:49|24775.84
23:40:50|24774.66
23:40:51|24777.07
23:40:52|24777.31
23:40:52|24777.56
23:40:53|24776.65
23:40:55|24776.65
23:40:56|24777.72
23:40:56|24777.9
23:40:58|24777.79
23:40:59|24776.99
23:41:00|24775.19
23:41:01|24775.83
23:41:02|24775.77
23:41:03|24773.42
23:41:04|24776.29
23:41:05|24776.76
23:41:05|24777.76
23:41:07|24777.
23:41:08|24776.25
23:41:08|24775.47
23:41:10|24775.46
23:41:11|24776.49
23:41:12|24776.87
23:41:12|24776.85
23:41:14|24775.75
23:41:15|24775.64
23:41:16|24777.46
23:41:17|24775.48
23:41:18|24777.37
23:41:19|24778.52
23:41:20|24777.36
23:41:21|24774.96
23:41:22|24775.21
23:41:23|24773.73
23:41:24|24776.87
23:41:25|24777.92
23:41:26|24776.56
23:41:27|24778.09
23:41:29|24778.23
23:41:30|24774.2
23:41:31|24773.05
23:41:32|24772.26
23:41:33|24774.35
23:41:34|24776.98
23:41:36|24776.86
23:41:36|24776.83
23:41:37|24775.67
23:41:38|24775.72
23:41:40|24774.29
23:41:40|24776.07
23:41:42|24775.91
23:41:43|24774.72
23:41:44|24773.79
23:41:45|24775.98
23:41:46|24775.57
23:41:48|24776.23
23:41:49|24777.
23:41:50|24777.93
23:41:51|24778.39
23:41:52|24777.21
23:41:53|24777.48
23:41:53|24778.83
23:41:54|24778.19
23:41:56|24778.83
23:41:56|24778.83
23:41:58|24779.65
23:41:59|24777.83
23:42:00|24778.01
23:42:01|24779.66
23:42:02|24777.41
23:42:03|24778.48
23:42:04|24779.21
23:42:05|24779.27
23:42:06|24779.48
23:42:06|24777.75
23:42:07|24776.8
23:42:08|24775.9
23:42:09|24778.46
23:42:10|24778.58
23:42:11|24779.03
23:42:12|24777.52
23:42:14|24778.06
23:42:15|24778.4
23:42:16|24778.72
23:42:17|24777.61
23:42:17|24777.8
23:42:19|24777.37
23:42:19|24776.54
23:42:21|24776.86
23:42:21|24778.
23:42:22|24778.64
23:42:24|24778.89
23:42:25|24778.54
23:42:25|24779.21
23:42:26|24781.55
23:42:28|24781.08
23:42:29|24780.8
23:42:30|24778.97
23:42:31|24778.35
23:42:32|24777.91
23:42:33|24774.63
23:42:34|24774.63
23:42:35|24773.15
23:42:36|24773.9
23:42:37|24772.3
23:42:38|24772.2
23:42:39|24772.
23:42:40|24772.
23:42:41|24772.2
23:42:43|24772.
23:42:44|24772.51
23:42:45|24772.51
23:42:45|24771.91
23:42:46|24773.
23:42:48|24773.6
23:42:49|24773.07
23:42:49|24778.92
23:42:50|24779.21
23:42:52|24780.16
23:42:53|24778.48
23:42:54|24780.68
23:42:54|24779.13
23:42:55|24780.68
23:42:57|24781.3
23:42:58|24782.
23:42:59|24783.07
23:43:00|24783.58
23:43:01|24784.18
23:43:02|24785.41
23:43:03|24784.8
23:43:04|24786.6
23:43:05|24785.69
23:43:06|24785.41
23:43:07|24786.29
23:43:08|24787.08
23:43:09|24786.48
23:43:10|24787.2
23:43:11|24787.2
23:43:12|24784.01
23:43:13|24787.27
23:43:14|24785.64
23:43:16|24785.13
23:43:16|24787.82
23:43:17|24787.59
23:43:18|24785.97
23:43:19|24786.02
23:43:20|24784.81
23:43:21|24787.02
23:43:22|24785.82
23:43:23|24786.97
23:43:24|24785.32
23:43:25|24785.62
23:43:26|24785.15
23:43:27|24785.14
23:43:29|24784.44
23:43:30|24785.27
23:43:31|24784.01
23:43:32|24784.01
23:43:33|24783.42
23:43:34|24786.41
23:43:36|24784.61
23:43:36|24786.15
23:43:37|24785.98
23:43:38|24785.35
23:43:39|24786.42
23:43:40|24786.28
23:43:41|24786.37
23:43:43|24784.72
23:43:44|24785.72
23:43:45|24785.26
23:43:46|24781.64
23:43:46|24782.49
23:43:48|24779.36
23:43:49|24780.05
23:43:50|24777.09
23:43:51|24778.2
23:43:52|24780.29
23:43:53|24780.91
23:43:54|24781.12
23:43:55|24783.58
23:43:56|24780.61
23:43:57|24781.22
23:43:58|24783.86
23:43:59|24781.24
23:44:00|24780.91
23:44:01|24780.08
23:44:02|24780.72
23:44:03|24776.96
23:44:04|24776.9
23:44:05|24777.85
23:44:06|24775.
23:44:07|24777.19
23:44:08|24775.7
23:44:09|24775.97
23:44:10|24775.34
23:44:11|24773.64
23:44:12|24779.84
23:44:13|24778.25
23:44:14|24777.06
23:44:15|24777.06
23:44:16|24776.94
23:44:17|24776.48
23:44:18|24774.97
23:44:19|24774.34
23:44:20|24775.45
23:44:21|24777.5
23:44:22|24776.96
23:44:23|24779.04
23:44:24|24778.74
23:44:25|24778.53
23:44:26|24778.52
23:44:27|24776.18
23:44:28|24778.27
23:44:29|24779.36
23:44:31|24779.5
23:44:31|24777.67
23:44:32|24775.59
23:44:34|24779.06
23:44:34|24778.99
23:44:35|24776.33
23:44:37|24778.88
23:44:38|24779.23
23:44:38|24778.15
23:44:40|24778.76
23:44:41|24778.7
23:44:42|24780.06
23:44:43|24779.36
23:44:44|24780.62
23:44:45|24780.62
23:44:46|24780.62
23:44:47|24779.94
23:44:48|24777.73
23:44:48|24779.55
23:44:50|24778.7
23:44:51|24780.04
23:44:52|24783.06
23:44:53|24783.72
23:44:54|24782.3
23:44:55|24780.36
23:44:56|24779.06
23:44:57|24778.82
23:44:58|24779.12
23:44:59|24777.79
23:45:00|24777.32
23:45:01|24776.03
23:45:02|24777.77
23:45:03|24776.46
23:45:04|24778.61
23:45:05|24783.35
23:45:06|24781.98
23:45:07|24783.95
23:45:08|24785.1
23:45:09|24785.42
23:45:10|24786.3
23:45:11|24785.45
23:45:12|24785.72
23:45:13|24784.08
23:45:14|24784.87
23:45:15|24784.25
23:45:16|24785.04
23:45:17|24785.04
23:45:18|24787.8
23:45:19|24787.83
23:45:20|24787.1
23:45:21|24786.3
23:45:22|24786.23
23:45:23|24787.32
23:45:24|24786.75
23:45:25|24787.
23:45:26|24786.99
23:45:27|24788.6
23:45:28|24789.89
23:45:29|24789.91
23:45:30|24789.17
23:45:32|24786.99
23:45:32|24785.71
23:45:34|24785.71
23:45:34|24788.56
23:45:36|24788.76
23:45:37|24797.47
23:45:37|24797.13
23:45:38|24799.52
23:45:40|24795.82
23:45:41|24798.32
23:45:41|24796.49
23:45:43|24796.49
23:45:44|24795.41
23:45:45|24797.16
23:45:45|24797.11
23:45:47|24799.28
23:45:47|24797.53
23:45:48|24797.56
23:45:49|24796.51
23:45:51|24798.31
23:45:52|24799.1
23:45:52|24798.21
23:45:54|24798.2
23:45:55|24797.35
23:45:56|24797.18
23:45:57|24798.17
23:45:58|24797.14
23:45:59|24795.84
23:46:00|24794.03
23:46:02|24791.37
23:46:03|24792.18
23:46:04|24793.49
23:46:05|24794.42
23:46:06|24793.82
23:46:07|24794.94
23:46:08|24793.34
23:46:09|24795.22
23:46:10|24793.13
23:46:11|24794.61
23:46:12|24793.44
23:46:13|24793.
23:46:14|24797.28
23:46:15|24795.74
23:46:17|24797.57
23:46:18|24795.9
23:46:19|24796.83
23:46:20|24798.3
23:46:21|24797.57
23:46:22|24800.
23:46:23|24798.89
23:46:24|24800.3
23:46:25|24797.15
23:46:26|24797.26
23:46:26|24797.32
23:46:28|24797.78
23:46:29|24798.97
23:46:30|24797.5
23:46:31|24797.28
23:46:32|24797.07
23:46:34|24794.19
23:46:35|24796.15
23:46:36|24794.42
23:46:37|24794.43
23:46:38|24795.94
23:46:39|24794.46
23:46:40|24795.64
23:46:41|24793.99
23:46:42|24788.68
23:46:44|24787.18
23:46:44|24787.16
23:46:45|24787.98
23:46:46|24796.13
23:46:47|24797.66
23:46:48|24798.81
23:46:49|24797.33
23:46:50|24798.75
23:46:51|24796.65
23:46:52|24796.65
23:46:53|24796.73
23:46:54|24797.11
23:46:55|24801.32
23:46:56|24799.5
23:46:57|24800.42
23:46:58|24799.52
23:46:59|24800.35
23:47:00|24799.67
23:47:02|24800.49
23:47:02|24799.87
23:47:04|24801.35
23:47:05|24798.64
23:47:06|24800.07
23:47:07|24797.49
23:47:08|24795.45
23:47:10|24796.18
23:47:10|24796.18
23:47:12|24794.9
23:47:12|24794.9
23:47:14|24795.04
23:47:14|24794.91
23:47:16|24794.91
23:47:17|24796.57
23:47:18|24792.68
23:47:19|24793.69
23:47:20|24793.7
23:47:21|24792.99
23:47:22|24795.14
23:47:24|24795.18
23:47:24|24793.55
23:47:26|24793.3
23:47:27|24795.37
23:47:28|24796.34
23:47:29|24793.75
23:47:30|24793.63
23:47:31|24794.99
23:47:32|24794.75
23:47:33|24793.1
23:47:33|24791.48
23:47:35|24790.66
23:47:36|24789.99
23:47:37|24788.54
23:47:38|24787.01
23:47:39|24788.22
23:47:40|24788.8
23:47:41|24789.53
23:47:42|24788.25
23:47:44|24789.
23:47:44|24789.
23:47:45|24789.83
23:47:46|24789.57
23:47:47|24788.26
23:47:48|24788.48
23:47:49|24788.89
23:47:50|24787.49
23:47:51|24787.03
23:47:52|24787.46
23:47:53|24789.37
23:47:54|24788.02
23:47:55|24789.32
23:47:56|24789.36
23:47:57|24788.78
23:47:59|24788.16
23:48:00|24788.83
23:48:01|24788.11
23:48:02|24788.2
23:48:04|24786.47
23:48:04|24786.01
23:48:06|24786.61
23:48:07|24789.51
23:48:08|24789.51
23:48:09|24794.06
23:48:10|24795.18
23:48:11|24793.66
23:48:12|24796.5
23:48:13|24796.46
23:48:14|24796.2
23:48:15|24796.57
23:48:16|24795.89
23:48:17|24793.86
23:48:18|24792.72
23:48:19|24791.94
23:48:20|24793.29
23:48:21|24792.57
23:48:22|24791.67
23:48:23|24794.82
23:48:24|24795.54
23:48:26|24793.76
23:48:26|24794.76
23:48:28|24794.82
23:48:29|24794.82
23:48:29|24794.5
23:48:31|24796.3
23:48:31|24794.99
23:48:32|24792.03
23:48:34|24792.03
23:48:34|24792.55
23:48:36|24793.83
23:48:36|24791.36
23:48:37|24790.6
23:48:39|24790.61
23:48:40|24790.6
23:48:40|24792.76
23:48:41|24790.68
23:48:43|24791.77
23:48:44|24791.6
23:48:46|24798.11
23:48:46|24796.73
23:48:48|24796.56
23:48:48|24794.92
23:48:49|24793.58
23:48:51|24793.58
23:48:51|24792.83
23:48:53|24794.06
23:48:53|24794.06
23:48:54|24793.57
23:48:56|24792.23
23:48:56|24791.67
23:48:58|24791.71
23:48:58|24790.99
23:48:59|24790.01
23:49:01|24791.21
23:49:02|24789.61
23:49:03|24788.36
23:49:04|24788.01
23:49:05|24789.35
23:49:06|24788.28
23:49:07|24788.19
23:49:08|24791.12
23:49:09|24789.11
23:49:10|24789.02
23:49:11|24789.02
23:49:12|24789.02
23:49:13|24789.03
23:49:14|24789.03
23:49:15|24792.88
23:49:16|24797.11
23:49:17|24795.04
23:49:18|24795.14
23:49:19|24795.14
23:49:20|24797.1
23:49:21|24796.97
23:49:22|24797.12
23:49:23|24797.12
23:49:25|24797.2
23:49:26|24795.2
23:49:27|24794.51
23:49:27|24794.25
23:49:28|24795.
23:49:30|24795.2
23:49:31|24795.69
23:49:32|24795.69
23:49:33|24796.14
23:49:33|24796.26
23:49:35|24796.57
23:49:36|24795.84
23:49:37|24795.86
23:49:38|24797.15
23:49:39|24796.42
23:49:40|24796.65
23:49:41|24797.19
23:49:42|24795.41
23:49:42|24797.13
23:49:44|24795.46
23:49:45|24796.88
23:49:46|24795.42
23:49:46|24797.
23:49:47|24797.29
23:49:49|24795.04
23:49:50|24797.29
23:49:51|24798.
23:49:53|24797.6
23:49:53|24800.77
23:49:54|24799.57
23:49:56|24796.26
23:49:56|24796.25
23:49:57|24796.29
23:49:58|24797.89
23:49:59|24799.52
23:50:00|24797.27
23:50:02|24795.51
23:50:03|24795.51
23:50:04|24796.39
23:50:05|24794.58
23:50:06|24796.
23:50:07|24796.55
23:50:08|24796.6
23:50:09|24799.13
23:50:10|24798.2
23:50:11|24797.07
23:50:12|24800.48
23:50:14|24799.51
23:50:14|24800.13
23:50:15|24801.36
23:50:16|24802.2
23:50:17|24803.2
23:50:18|24801.83
23:50:19|24804.95
23:50:20|24802.7
23:50:21|24802.7
23:50:22|24802.04
23:50:23|24802.79
23:50:25|24804.92
23:50:26|24799.29
23:50:27|24797.52
23:50:28|24799.13
23:50:29|24800.64
23:50:30|24797.96
23:50:31|24797.97
23:50:33|24797.72
23:50:33|24799.39
23:50:34|24799.56
23:50:36|24802.7
23:50:37|24800.45
23:50:38|24801.79
23:50:39|24802.87
23:50:40|24802.
23:50:41|24802.77
23:50:42|24800.98
23:50:42|24800.61
23:50:44|24799.74
23:50:45|24800.32
23:50:46|24801.41
23:50:47|24804.
23:50:48|24804.6
23:50:49|24803.07
23:50:50|24805.13
23:50:51|24806.18
23:50:52|24807.09
23:50:53|24806.57
23:50:54|24807.79
23:50:55|24806.84
23:50:57|24805.59
23:50:58|24806.82
23:50:58|24807.37
23:51:00|24807.01
23:51:01|24806.95
23:51:02|24806.49
23:51:03|24809.13
23:51:05|24812.09
23:51:05|24812.88
23:51:06|24814.07
23:51:07|24813.37
23:51:09|24814.29
23:51:10|24814.43
23:51:10|24810.44
23:51:12|24811.8
23:51:13|24812.7
23:51:14|24810.96
23:51:15|24815.83
23:51:16|24814.48
23:51:17|24813.2
23:51:17|24811.92
23:51:19|24811.91
23:51:20|24813.48
23:51:21|24813.48
23:51:21|24815.73
23:51:23|24815.18
23:51:24|24815.18
23:51:24|24814.55
23:51:26|24814.
23:51:28|24813.59
23:51:29|24814.08
23:51:30|24814.
23:51:30|24815.35
23:51:32|24815.12
23:51:33|24815.34
23:51:34|24821.54
23:51:34|24820.7
23:51:36|24820.07
23:51:37|24819.34
23:51:38|24819.03
23:51:39|24820.99
23:51:40|24819.79
23:51:41|24820.68
23:51:42|24822.38
23:51:43|24822.38
23:51:44|24822.36
23:51:45|24825.31
23:51:46|24823.01
23:51:47|24822.53
23:51:48|24824.63
23:51:49|24823.93
23:51:50|24823.74
23:51:51|24823.75
23:51:52|24824.89
23:51:53|24825.59
23:51:54|24824.89
23:51:55|24824.27
23:51:56|24824.97
23:51:57|24824.97
23:51:58|24823.01
23:51:59|24824.98
23:52:00|24823.03
23:52:02|24823.39
23:52:03|24821.49
23:52:04|24821.19
23:52:05|24820.3
23:52:06|24816.78
23:52:07|24814.88
23:52:08|24815.1
23:52:09|24815.09
23:52:10|24814.52
23:52:11|24819.43
23:52:12|24822.03
23:52:13|24819.81
23:52:15|24819.35
23:52:15|24816.7
23:52:17|24817.98
23:52:18|24818.91
23:52:19|24817.62
23:52:19|24814.46
23:52:21|24813.28
23:52:22|24810.41
23:52:22|24812.53
23:52:24|24811.1
23:52:24|24811.68
23:52:26|24812.83
23:52:27|24812.43
23:52:28|24811.7
23:52:29|24811.72
23:52:30|24812.36
23:52:31|24814.11
23:52:32|24811.75
23:52:34|24807.89
23:52:34|24806.93
23:52:36|24806.93
23:52:37|24806.9
23:52:37|24809.92
23:52:39|24809.92
23:52:39|24809.92
23:52:40|24807.16
23:52:42|24808.62
23:52:43|24806.8
23:52:44|24805.47
23:52:44|24807.16
23:52:46|24806.33
23:52:47|24807.21
23:52:48|24806.62
23:52:49|24806.04
23:52:50|24805.41
23:52:51|24806.8
23:52:52|24805.32
23:52:53|24805.32
23:52:54|24805.34
23:52:55|24807.79
23:52:56|24807.79
23:52:57|24807.9
23:52:58|24809.56
23:52:59|24810.11
23:53:00|24810.25
23:53:02|24806.23
23:53:02|24806.52
23:53:04|24805.23
23:53:05|24805.46
23:53:06|24806.82
23:53:07|24809.36
23:53:09|24810.27
23:53:09|24810.27
23:53:10|24809.29
23:53:11|24808.47
23:53:12|24808.67
23:53:13|24808.47
23:53:14|24808.89
23:53:15|24808.89
23:53:16|24807.9
23:53:17|24809.31
23:53:18|24808.81
23:53:19|24809.66
23:53:21|24806.06
23:53:21|24805.21
23:53:23|24806.85
23:53:24|24805.49
23:53:25|24806.28
23:53:26|24806.28
23:53:27|24807.68
23:53:28|24806.28
23:53:29|24805.36
23:53:31|24800.
23:53:31|24800.13
23:53:33|24799.98
23:53:34|24800.26
23:53:35|24800.27
23:53:36|24800.01
23:53:37|24797.5
23:53:38|24797.49
23:53:39|24798.98
23:53:40|24798.8
23:53:41|24797.09
23:53:42|24797.78
23:53:43|24796.81
23:53:44|24798.07
23:53:45|24797.56
23:53:46|24798.26
23:53:47|24798.55
23:53:48|24798.22
23:53:50|24798.1
23:53:50|24797.56
23:53:52|24799.07
23:53:52|24798.85
23:53:54|24798.
23:53:55|24800.15
23:53:56|24800.44
23:53:57|24800.26
23:53:57|24800.26
23:53:58|24798.05
23:54:00|24800.34
23:54:00|24801.26
23:54:02|24800.7
23:54:03|24800.73
23:54:04|24800.25
23:54:05|24799.63
23:54:06|24799.49
23:54:07|24798.86
23:54:08|24800.35
23:54:09|24798.87
23:54:11|24797.86
23:54:11|24799.66
23:54:12|24798.87
23:54:13|24800.13
23:54:14|24800.05
23:54:15|24800.05
23:54:16|24800.13
23:54:17|24800.13
23:54:18|24799.1
23:54:19|24799.45
23:54:20|24800.14
23:54:21|24800.69
23:54:22|24801.56
23:54:23|24806.59
23:54:24|24808.36
23:54:25|24808.88
23:54:26|24808.88
23:54:27|24808.88
23:54:28|24809.77
23:54:29|24809.61
23:54:31|24810.36
23:54:32|24810.79
23:54:33|24810.53
23:54:34|24810.6
23:54:35|24810.63
23:54:36|24810.05
23:54:37|24810.29
23:54:38|24809.15
23:54:39|24809.13
23:54:40|24808.45
23:54:41|24808.55
23:54:42|24809.92
23:54:43|24809.93
23:54:44|24809.95
23:54:44|24809.95
23:54:45|24808.31
23:54:47|24808.33
23:54:48|24807.96
23:54:49|24808.85
23:54:50|24808.33
23:54:51|24810.3
23:54:52|24809.89
23:54:53|24810.99
23:54:54|24810.67
23:54:55|24809.84
23:54:56|24809.4
23:54:57|24809.4
23:54:58|24809.4
23:54:59|24809.42
23:55:00|24809.98
23:55:01|24808.78
23:55:02|24808.31
23:55:03|24807.35
23:55:04|24809.91
23:55:05|24808.36
23:55:06|24808.37
23:55:07|24807.21
23:55:09|24808.83
23:55:09|24808.97
23:55:11|24808.95
23:55:11|24807.17
23:55:13|24807.99
23:55:13|24806.99
23:55:15|24805.73
23:55:15|24807.69
23:55:16|24807.09
23:55:17|24808.
23:55:18|24808.93
23:55:20|24809.62
23:55:21|24809.62
23:55:21|24808.18
23:55:22|24809.53
23:55:23|24808.5
23:55:25|24811.93
23:55:26|24811.19
23:55:27|24811.83
23:55:28|24810.71
23:55:29|24811.36
23:55:31|24811.98
23:55:32|24812.63
23:55:32|24809.43
23:55:34|24819.04
23:55:35|24817.29
23:55:36|24816.53
23:55:37|24816.03
23:55:38|24818.33
23:55:39|24817.78
23:55:40|24818.76
23:55:41|24818.97
23:55:41|24816.95
23:55:43|24819.41
23:55:44|24819.44
23:55:45|24820.25
23:55:46|24818.04
23:55:47|24818.21
23:55:48|24817.69
23:55:48|24820.01
23:55:50|24820.06
23:55:50|24820.92
23:55:52|24820.99
23:55:53|24822.89
23:55:54|24820.5
23:55:54|24823.61
23:55:56|24823.06
23:55:57|24824.75
23:55:58|24822.87
23:55:59|24823.69
23:56:00|24824.77
23:56:01|24824.98
23:56:02|24822.23
23:56:03|24822.99
23:56:04|24824.18
23:56:05|24823.24
23:56:06|24822.74
23:56:07|24823.45
23:56:08|24823.91
23:56:09|24824.24
23:56:11|24824.12
23:56:11|24824.18
23:56:12|24824.32
23:56:13|24821.41
23:56:14|24823.11
23:56:15|24821.41
23:56:17|24824.91
23:56:17|24824.95
23:56:19|24824.58
23:56:20|24825.17
23:56:20|24825.12
23:56:22|24825.68
23:56:23|24825.61
23:56:24|24824.49
23:56:24|24825.9
23:56:25|24836.16
23:56:26|24837.67
23:56:28|24834.78
23:56:29|24836.
23:56:30|24833.25
23:56:31|24830.85
23:56:32|24828.38
23:56:33|24829.6
23:56:34|24830.29
23:56:35|24832.83
23:56:36|24834.16
23:56:37|24836.07
23:56:38|24838.36
23:56:39|24838.59
23:56:40|24839.68
23:56:41|24838.62
23:56:42|24838.32
23:56:43|24838.3
23:56:44|24835.98
23:56:45|24840.87
23:56:46|24839.33
23:56:47|24836.85
23:56:48|24838.71
23:56:49|24837.38
23:56:50|24839.98
23:56:51|24837.95
23:56:52|24837.45
23:56:53|24838.85
23:56:54|24837.8
23:56:55|24836.9
23:56:56|24836.9
23:56:57|24836.5
23:56:58|24831.57
23:56:59|24831.3
23:57:00|24831.61
23:57:01|24832.97
23:57:02|24830.69
23:57:04|24832.64
23:57:04|24832.9
23:57:05|24832.95
23:57:06|24831.96
23:57:08|24835.03
23:57:09|24835.52
23:57:09|24835.69
23:57:11|24834.1
23:57:12|24834.
23:57:13|24836.64
23:57:14|24836.98
23:57:16|24835.66
23:57:16|24835.45
23:57:17|24834.63
23:57:18|24834.59
23:57:19|24834.56
23:57:20|24835.95
23:57:21|24831.49
23:57:22|24831.32
23:57:23|24833.16
23:57:24|24831.09
23:57:25|24831.11
23:57:27|24832.
23:57:28|24830.94
23:57:28|24834.1
23:57:30|24833.
23:57:31|24832.58
23:57:32|24835.33
23:57:33|24834.76
23:57:34|24834.5
23:57:35|24832.83
23:57:36|24828.34
23:57:37|24830.67
23:57:38|24828.9
23:57:39|24830.28
23:57:41|24826.84
23:57:41|24831.05
23:57:42|24833.81
23:57:43|24831.04
23:57:44|24832.62
23:57:45|24832.21
23:57:46|24831.23
23:57:47|24831.96
23:57:48|24831.96
23:57:49|24833.76
23:57:50|24834.45
23:57:51|24834.28
23:57:52|24835.77
23:57:53|24835.
23:57:54|24834.67
23:57:55|24833.69
23:57:56|24834.99
23:57:57|24836.72
23:57:58|24836.72
23:57:59|24835.13
23:58:00|24834.72
23:58:01|24834.72
23:58:02|24832.96
23:58:03|24832.8
23:58:04|24832.81
23:58:05|24831.7
23:58:07|24833.24
23:58:09|24831.5
23:58:10|24831.24
23:58:11|24831.26
23:58:12|24836.98
23:58:12|24834.84
23:58:13|24839.96
23:58:15|24837.99
23:58:17|24836.59
23:58:17|24836.68
23:58:18|24835.45
23:58:19|24837.44
23:58:20|24836.
23:58:21|24837.15
23:58:22|24836.27
23:58:23|24837.23
23:58:24|24836.3
23:58:25|24838.13
23:58:26|24836.23
23:58:27|24836.1
23:58:29|24835.84
23:58:29|24834.53
23:58:31|24834.1
23:58:31|24832.09
23:58:33|24833.45
23:58:34|24833.29
23:58:35|24833.16
23:58:37|24832.17
23:58:37|24834.46
23:58:38|24835.38
23:58:39|24836.95
23:58:40|24838.14
23:58:41|24838.08
23:58:42|24838.01
23:58:43|24837.9
23:58:44|24837.97
23:58:45|24838.14
23:58:46|24838.51
23:58:47|24836.01
23:58:48|24839.17
23:58:49|24837.91
23:58:50|24842.2
23:58:51|24842.64
23:58:52|24842.99
23:58:53|24843.63
23:58:54|24843.62
23:58:55|24842.47
23:58:56|24843.92
23:58:57|24842.14
23:58:58|24841.72
23:58:59|24843.02
23:59:00|24846.76
23:59:01|24846.94
23:59:02|24846.31
23:59:03|24845.07
23:59:04|24850.
23:59:05|24843.
23:59:06|24846.25
23:59:07|24845.72
23:59:08|24844.81
23:59:09|24845.07
23:59:10|24844.8
23:59:11|24845.07
23:59:12|24841.
23:59:14|24844.41
23:59:14|24844.9
23:59:16|24846.73
23:59:16|24848.71
23:59:18|24844.69
23:59:19|24846.91
23:59:20|24845.46
23:59:22|24846.91
23:59:22|24848.36
23:59:23|24846.59
23:59:24|24847.89
23:59:25|24847.25
23:59:26|24847.94
23:59:27|24848.93
23:59:28|24846.94
23:59:29|24847.76
23:59:30|24848.02
23:59:31|24847.27
23:59:32|24842.04
23:59:34|24841.36
23:59:35|24841.22
23:59:36|24841.89
23:59:37|24838.59
23:59:38|24840.14
23:59:38|24841.11
23:59:40|24841.15
23:59:41|24838.83
23:59:42|24839.19
23:59:43|24837.82
23:59:44|24839.01
23:59:45|24843.76
23:59:47|24841.93
23:59:47|24841.95
23:59:48|24842.48
23:59:49|24842.48
23:59:50|24844.
23:59:51|24844.36
23:59:52|24843.43
23:59:53|24844.56
23:59:54|24842.51
23:59:55|24841.8
23:59:56|24843.65
23:59:57|24844.29
23:59:58|24844.55
23:59:59|24845.45