00:00:00|24635.55
00:00:02|24636.66
00:00:02|24636.4
00:00:03|24635.89
00:00:04|24635.03
00:00:06|24629.8
00:00:07|24632.24
00:00:07|24630.06
00:00:08|24629.13
00:00:10|24628.29
00:00:11|24629.62
00:00:12|24628.88
00:00:13|24627.97
00:00:14|24628.36
00:00:15|24628.5
00:00:16|24628.99
00:00:17|24627.61
00:00:18|24627.8
00:00:19|24628.71
00:00:20|24628.23
00:00:21|24629.28
00:00:22|24629.11
00:00:23|24627.88
00:00:24|24627.77
00:00:25|24628.91
00:00:26|24626.7
00:00:27|24627.1
00:00:28|24626.81
00:00:29|24626.85
00:00:30|24628.35
00:00:31|24628.18
00:00:32|24627.07
00:00:33|24627.29
00:00:35|24627.67
00:00:36|24627.68
00:00:37|24628.13
00:00:38|24625.4
00:00:38|24627.97
00:00:40|24626.48
00:00:41|24627.94
00:00:42|24626.72
00:00:42|24627.25
00:00:44|24626.1
00:00:45|24626.5
00:00:46|24626.65
00:00:47|24627.22
00:00:48|24626.01
00:00:49|24625.75
00:00:50|24627.64
00:00:51|24627.75
00:00:52|24626.62
00:00:53|24626.33
00:00:54|24627.37
00:00:55|24626.97
00:00:56|24629.76
00:00:57|24627.47
00:00:58|24626.82
00:00:59|24627.4
00:01:00|24627.35
00:01:01|24626.78
00:01:02|24628.33
00:01:03|24628.27
00:01:04|24627.66
00:01:05|24627.03
00:01:06|24627.59
00:01:07|24627.59
00:01:09|24628.23
00:01:09|24627.97
00:01:10|24627.17
00:01:11|24631.
00:01:12|24632.08
00:01:13|24632.1
00:01:14|24632.24
00:01:15|24632.23
00:01:16|24633.
00:01:17|24632.6
00:01:18|24632.6
00:01:19|24632.43
00:01:20|24632.38
00:01:21|24632.35
00:01:22|24632.05
00:01:23|24632.07
00:01:24|24632.64
00:01:25|24632.03
00:01:26|24632.93
00:01:27|24633.
00:01:28|24631.93
00:01:29|24631.9
00:01:30|24632.47
00:01:31|24632.95
00:01:33|24631.45
00:01:34|24632.74
00:01:35|24632.75
00:01:36|24631.45
00:01:37|24631.92
00:01:39|24632.87
00:01:39|24631.79
00:01:40|24631.92
00:01:41|24631.93
00:01:43|24631.92
00:01:44|24632.03
00:01:44|24633.04
00:01:46|24631.62
00:01:47|24631.74
00:01:48|24633.07
00:01:49|24633.07
00:01:50|24633.07
00:01:51|24632.2
00:01:52|24632.92
00:01:53|24632.92
00:01:54|24631.79
00:01:55|24631.79
00:01:56|24631.8
00:01:57|24633.43
00:01:58|24634.6
00:01:59|24633.49
00:02:00|24632.65
00:02:01|24632.65
00:02:02|24631.56
00:02:03|24631.81
00:02:04|24632.44
00:02:06|24631.82
00:02:07|24631.54
00:02:08|24631.54
00:02:08|24631.19
00:02:10|24632.76
00:02:11|24631.39
00:02:11|24632.07
00:02:13|24632.57
00:02:14|24632.7
00:02:15|24633.1
00:02:16|24632.29
00:02:17|24633.04
00:02:18|24633.04
00:02:19|24632.73
00:02:20|24635.48
00:02:21|24635.48
00:02:22|24639.01
00:02:22|24639.03
00:02:24|24640.08
00:02:24|24639.8
00:02:26|24640.96
00:02:26|24639.88
00:02:27|24639.97
00:02:29|24639.9
00:02:29|24640.15
00:02:31|24641.
00:02:31|24640.37
00:02:33|24645.87
00:02:33|24640.18
00:02:35|24640.31
00:02:36|24640.29
00:02:38|24640.34
00:02:38|24640.23
00:02:39|24640.23
00:02:40|24639.31
00:02:41|24639.31
00:02:42|24640.96
00:02:43|24640.96
00:02:44|24641.64
00:02:45|24641.7
00:02:46|24641.7
00:02:47|24638.91
00:02:48|24641.
00:02:49|24641.96
00:02:50|24642.81
00:02:51|24641.86
00:02:52|24641.8
00:02:53|24639.68
00:02:54|24640.42
00:02:55|24643.85
00:02:56|24642.13
00:02:57|24642.41
00:02:58|24643.47
00:02:59|24643.47
00:03:00|24642.66
00:03:01|24644.6
00:03:02|24644.02
00:03:04|24643.96
00:03:04|24645.44
00:03:05|24643.22
00:03:06|24639.51
00:03:07|24640.74
00:03:08|24641.05
00:03:09|24639.5
00:03:10|24641.29
00:03:11|24640.72
00:03:12|24640.3
00:03:13|24640.56
00:03:14|24638.22
00:03:15|24640.44
00:03:17|24639.18
00:03:17|24638.65
00:03:18|24640.68
00:03:19|24634.
00:03:20|24635.59
00:03:21|24634.87
00:03:22|24635.61
00:03:23|24635.59
00:03:24|24637.01
00:03:25|24636.23
00:03:26|24637.46
00:03:27|24636.41
00:03:28|24636.7
00:03:29|24636.
00:03:30|24636.32
00:03:31|24635.87
00:03:32|24636.01
00:03:33|24637.43
00:03:35|24637.2
00:03:35|24636.07
00:03:37|24636.33
00:03:38|24637.41
00:03:39|24636.52
00:03:40|24635.78
00:03:41|24635.25
00:03:42|24635.74
00:03:43|24635.75
00:03:44|24635.76
00:03:46|24637.27
00:03:46|24636.39
00:03:47|24636.83
00:03:48|24637.03
00:03:50|24637.04
00:03:50|24636.11
00:03:52|24635.99
00:03:53|24636.41
00:03:54|24636.89
00:03:55|24636.93
00:03:56|24636.28
00:03:57|24635.97
00:03:58|24635.85
00:03:59|24636.46
00:04:00|24636.45
00:04:01|24636.44
00:04:02|24636.12
00:04:03|24634.76
00:04:04|24636.59
00:04:05|24635.26
00:04:07|24634.29
00:04:07|24635.96
00:04:08|24634.66
00:04:09|24635.47
00:04:10|24635.71
00:04:11|24642.18
00:04:13|24642.21
00:04:14|24642.26
00:04:15|24642.94
00:04:16|24642.19
00:04:16|24642.19
00:04:18|24642.62
00:04:19|24643.17
00:04:20|24643.17
00:04:21|24642.72
00:04:22|24643.5
00:04:23|24643.36
00:04:24|24641.72
00:04:25|24642.98
00:04:26|24642.98
00:04:27|24642.47
00:04:28|24640.49
00:04:29|24641.37
00:04:30|24640.07
00:04:31|24641.23
00:04:32|24640.3
00:04:33|24641.69
00:04:34|24641.59
00:04:35|24641.65
00:04:36|24640.49
00:04:37|24640.4
00:04:38|24639.37
00:04:39|24640.47
00:04:40|24640.37
00:04:41|24640.26
00:04:43|24640.25
00:04:44|24640.06
00:04:45|24640.81
00:04:46|24641.
00:04:47|24640.06
00:04:47|24640.27
00:04:49|24639.97
00:04:49|24640.58
00:04:50|24640.16
00:04:51|24641.15
00:04:52|24641.07
00:04:54|24639.52
00:04:55|24639.15
00:04:56|24638.01
00:04:57|24637.16
00:04:58|24636.75
00:04:59|24637.24
00:05:00|24638.22
00:05:01|24640.13
00:05:02|24638.15
00:05:03|24638.89
00:05:04|24641.39
00:05:06|24641.53
00:05:06|24642.21
00:05:07|24642.04
00:05:09|24640.97
00:05:10|24641.04
00:05:11|24641.96
00:05:12|24640.75
00:05:13|24639.85
00:05:14|24639.39
00:05:15|24638.66
00:05:16|24638.46
00:05:17|24633.48
00:05:17|24635.08
00:05:18|24635.28
00:05:20|24635.51
00:05:21|24635.46
00:05:21|24634.2
00:05:23|24634.28
00:05:24|24635.87
00:05:25|24635.53
00:05:25|24634.89
00:05:27|24635.45
00:05:27|24637.72
00:05:29|24635.73
00:05:30|24635.72
00:05:30|24635.71
00:05:31|24636.19
00:05:32|24636.48
00:05:34|24636.92
00:05:35|24636.23
00:05:36|24636.92
00:05:36|24638.75
00:05:38|24638.74
00:05:39|24638.49
00:05:40|24635.74
00:05:41|24634.63
00:05:42|24636.37
00:05:44|24635.
00:05:44|24634.67
00:05:45|24635.5
00:05:46|24635.5
00:05:47|24635.69
00:05:48|24635.24
00:05:50|24634.68
00:05:50|24635.26
00:05:52|24635.42
00:05:52|24636.
00:05:53|24636.37
00:05:55|24636.92
00:05:55|24636.7
00:05:57|24635.22
00:05:58|24635.08
00:05:58|24634.16
00:06:00|24635.86
00:06:01|24635.68
00:06:02|24636.16
00:06:03|24634.92
00:06:04|24634.6
00:06:04|24635.3
00:06:06|24635.71
00:06:07|24637.01
00:06:08|24634.98
00:06:09|24635.47
00:06:09|24636.53
00:06:11|24635.27
00:06:12|24635.31
00:06:13|24635.31
00:06:14|24636.
00:06:15|24636.18
00:06:16|24635.26
00:06:17|24635.38
00:06:18|24635.38
00:06:19|24635.47
00:06:20|24635.47
00:06:21|24635.47
00:06:22|24635.39
00:06:23|24635.29
00:06:23|24635.01
00:06:24|24636.06
00:06:25|24635.01
00:06:27|24637.5
00:06:27|24636.8
00:06:29|24636.49
00:06:30|24636.19
00:06:31|24636.75
00:06:32|24637.14
00:06:32|24637.84
00:06:34|24638.32
00:06:35|24638.3
00:06:36|24638.3
00:06:37|24639.
00:06:38|24637.27
00:06:39|24638.34
00:06:40|24640.54
00:06:41|24639.45
00:06:42|24639.65
00:06:43|24639.66
00:06:44|24639.68
00:06:45|24639.24
00:06:46|24639.52
00:06:47|24639.52
00:06:48|24638.72
00:06:49|24638.35
00:06:50|24639.56
00:06:51|24639.56
00:06:52|24638.49
00:06:53|24638.3
00:06:54|24638.32
00:06:55|24639.21
00:06:56|24638.65
00:06:57|24639.03
00:06:58|24637.99
00:06:59|24638.91
00:07:00|24638.89
00:07:01|24638.46
00:07:02|24638.03
00:07:03|24639.52
00:07:05|24639.
00:07:05|24639.46
00:07:06|24639.42
00:07:07|24639.
00:07:09|24637.99
00:07:10|24638.95
00:07:11|24639.
00:07:12|24638.54
00:07:13|24638.5
00:07:14|24638.18
00:07:15|24638.38
00:07:16|24638.26
00:07:17|24638.26
00:07:18|24638.26
00:07:19|24637.65
00:07:20|24638.81
00:07:21|24638.81
00:07:22|24636.91
00:07:23|24637.41
00:07:24|24638.57
00:07:25|24638.57
00:07:26|24636.91
00:07:27|24637.83
00:07:28|24637.55
00:07:29|24637.55
00:07:30|24637.4
00:07:31|24637.52
00:07:32|24638.18
00:07:33|24638.56
00:07:34|24638.57
00:07:35|24639.5
00:07:36|24638.75
00:07:37|24638.97
00:07:38|24639.39
00:07:40|24638.7
00:07:41|24637.55
00:07:42|24636.48
00:07:43|24636.93
00:07:44|24636.25
00:07:44|24637.08
00:07:46|24637.64
00:07:47|24636.76
00:07:48|24636.74
00:07:49|24637.74
00:07:50|24637.77
00:07:51|24637.77
00:07:52|24637.77
00:07:53|24636.81
00:07:54|24636.22
00:07:55|24636.22
00:07:56|24636.22
00:07:57|24636.06
00:07:58|24635.65
00:07:59|24635.65
00:08:00|24635.94
00:08:01|24635.35
00:08:02|24637.46
00:08:03|24637.59
00:08:04|24636.25
00:08:05|24636.9
00:08:07|24637.23
00:08:07|24637.23
00:08:09|24636.66
00:08:09|24637.72
00:08:10|24637.24
00:08:12|24636.71
00:08:13|24637.24
00:08:14|24636.43
00:08:15|24636.46
00:08:15|24636.43
00:08:17|24637.2
00:08:18|24637.28
00:08:19|24637.59
00:08:20|24636.61
00:08:21|24637.59
00:08:21|24635.57
00:08:23|24635.91
00:08:24|24635.13
00:08:24|24635.13
00:08:26|24634.77
00:08:26|24634.85
00:08:28|24634.85
00:08:28|24636.05
00:08:29|24636.7
00:08:30|24636.23
00:08:32|24637.17
00:08:32|24637.18
00:08:33|24636.44
00:08:34|24636.55
00:08:36|24636.13
00:08:36|24637.1
00:08:37|24635.76
00:08:39|24636.43
00:08:40|24638.06
00:08:41|24637.97
00:08:43|24637.12
00:08:44|24637.87
00:08:45|24638.45
00:08:45|24637.88
00:08:47|24637.88
00:08:47|24638.18
00:08:48|24638.38
00:08:49|24637.51
00:08:50|24637.03
00:08:52|24637.71
00:08:53|24640.59
00:08:54|24639.38
00:08:55|24639.38
00:08:55|24639.85
00:08:57|24636.51
00:08:57|24635.8
00:08:59|24635.47
00:09:00|24634.
00:09:01|24634.5
00:09:02|24634.5
00:09:03|24633.57
00:09:04|24635.74
00:09:05|24636.71
00:09:06|24636.57
00:09:07|24637.18
00:09:09|24636.01
00:09:10|24636.01
00:09:11|24636.6
00:09:12|24637.55
00:09:13|24640.02
00:09:14|24641.65
00:09:14|24640.51
00:09:16|24640.49
00:09:16|24641.33
00:09:17|24640.49
00:09:18|24640.9
00:09:20|24640.91
00:09:21|24640.11
00:09:22|24640.7
00:09:23|24640.98
00:09:24|24639.95
00:09:24|24639.96
00:09:26|24640.87
00:09:27|24640.64
00:09:27|24640.74
00:09:28|24641.04
00:09:30|24641.27
00:09:31|24641.27
00:09:32|24641.31
00:09:33|24641.31
00:09:34|24641.56
00:09:35|24641.39
00:09:36|24640.97
00:09:37|24641.67
00:09:38|24641.97
00:09:39|24642.79
00:09:40|24642.94
00:09:41|24641.99
00:09:42|24642.09
00:09:43|24641.97
00:09:44|24643.02
00:09:45|24642.01
00:09:46|24641.71
00:09:47|24641.56
00:09:49|24642.47
00:09:49|24642.49
00:09:50|24641.58
00:09:51|24642.44
00:09:52|24641.39
00:09:53|24641.39
00:09:54|24641.57
00:09:55|24642.
00:09:56|24643.03
00:09:57|24642.78
00:09:58|24642.1
00:09:59|24642.8
00:10:00|24642.94
00:10:01|24643.04
00:10:03|24645.52
00:10:04|24645.5
00:10:05|24645.56
00:10:05|24646.24
00:10:07|24646.24
00:10:07|24643.18
00:10:09|24645.47
00:10:09|24645.8
00:10:11|24645.01
00:10:11|24644.66
00:10:13|24645.24
00:10:14|24643.84
00:10:14|24643.47
00:10:16|24643.79
00:10:17|24645.14
00:10:17|24644.71
00:10:18|24644.38
00:10:20|24644.83
00:10:20|24644.65
00:10:21|24645.
00:10:23|24645.
00:10:24|24644.66
00:10:25|24643.87
00:10:26|24643.87
00:10:27|24643.99
00:10:28|24645.05
00:10:29|24644.99
00:10:31|24644.57
00:10:31|24644.57
00:10:32|24643.86
00:10:33|24645.14
00:10:34|24642.74
00:10:35|24642.44
00:10:36|24642.74
00:10:37|24641.73
00:10:38|24641.59
00:10:39|24641.8
00:10:40|24641.8
00:10:42|24641.13
00:10:43|24641.25
00:10:44|24640.89
00:10:45|24640.06
00:10:46|24641.3
00:10:48|24642.12
00:10:49|24642.16
00:10:49|24642.16
00:10:51|24641.56
00:10:51|24641.56
00:10:53|24641.56
00:10:54|24642.23
00:10:55|24641.08
00:10:56|24640.81
00:10:57|24640.81
00:10:58|24642.01
00:10:59|24640.17
00:11:00|24640.17
00:11:01|24641.68
00:11:03|24641.58
00:11:03|24640.85
00:11:05|24641.02
00:11:06|24641.99
00:11:07|24641.94
00:11:08|24641.56
00:11:09|24641.56
00:11:10|24641.56
00:11:11|24641.56
00:11:12|24641.56
00:11:13|24641.56
00:11:14|24642.3
00:11:15|24644.46
00:11:17|24644.07
00:11:18|24644.28
00:11:19|24643.34
00:11:20|24643.4
00:11:20|24641.66
00:11:21|24643.05
00:11:23|24644.13
00:11:23|24644.11
00:11:24|24644.11
00:11:25|24644.01
00:11:26|24645.25
00:11:27|24645.52
00:11:28|24645.
00:11:30|24644.36
00:11:30|24644.8
00:11:31|24644.95
00:11:32|24644.95
00:11:33|24644.95
00:11:34|24643.36
00:11:35|24643.27
00:11:37|24643.03
00:11:37|24643.92
00:11:38|24644.11
00:11:39|24643.03
00:11:40|24643.67
00:11:42|24643.39
00:11:42|24643.4
00:11:44|24645.81
00:11:45|24645.81
00:11:47|24644.97
00:11:47|24644.97
00:11:48|24644.99
00:11:49|24644.99
00:11:50|24645.88
00:11:51|24645.83
00:11:52|24645.83
00:11:53|24643.58
00:11:54|24645.12
00:11:55|24644.38
00:11:56|24644.74
00:11:57|24645.45
00:11:58|24645.75
00:11:59|24644.95
00:12:00|24645.9
00:12:01|24645.67
00:12:02|24645.67
00:12:03|24645.9
00:12:04|24646.34
00:12:06|24645.18
00:12:07|24644.68
00:12:08|24645.83
00:12:09|24645.83
00:12:11|24645.04
00:12:11|24645.04
00:12:12|24646.05
00:12:14|24646.05
00:12:14|24646.18
00:12:16|24646.11
00:12:17|24644.81
00:12:18|24645.43
00:12:19|24645.41
00:12:19|24645.41
00:12:21|24645.18
00:12:21|24646.14
00:12:22|24647.08
00:12:24|24646.08
00:12:24|24646.89
00:12:25|24646.89
00:12:27|24647.31
00:12:27|24647.08
00:12:28|24647.1
00:12:29|24645.98
00:12:31|24645.08
00:12:32|24645.29
00:12:33|24645.65
00:12:34|24645.74
00:12:35|24646.14
00:12:36|24646.91
00:12:37|24646.71
00:12:38|24646.
00:12:39|24646.74
00:12:40|24646.74
00:12:41|24643.88
00:12:42|24643.69
00:12:43|24644.
00:12:44|24644.46
00:12:45|24644.46
00:12:46|24644.52
00:12:47|24644.37
00:12:48|24644.57
00:12:50|24644.57
00:12:50|24643.78
00:12:52|24643.78
00:12:52|24644.11
00:12:53|24644.21
00:12:54|24644.99
00:12:55|24645.01
00:12:57|24644.52
00:12:58|24644.13
00:12:58|24645.53
00:13:00|24644.54
00:13:01|24644.54
00:13:02|24645.78
00:13:03|24645.39
00:13:05|24644.9
00:13:05|24645.83
00:13:06|24644.81
00:13:07|24644.81
00:13:09|24645.65
00:13:09|24645.65
00:13:10|24645.65
00:13:12|24645.24
00:13:12|24646.64
00:13:14|24646.31
00:13:14|24646.34
00:13:16|24646.33
00:13:17|24646.06
00:13:17|24645.89
00:13:18|24645.89
00:13:19|24645.89
00:13:20|24646.28
00:13:21|24646.02
00:13:22|24646.44
00:13:23|24645.98
00:13:25|24645.81
00:13:26|24646.28
00:13:26|24647.17
00:13:27|24647.81
00:13:28|24647.72
00:13:29|24647.23
00:13:30|24646.89
00:13:31|24645.97
00:13:33|24648.11
00:13:34|24647.23
00:13:34|24647.19
00:13:35|24646.99
00:13:36|24647.04
00:13:37|24648.19
00:13:38|24647.06
00:13:39|24647.07
00:13:40|24647.38
00:13:42|24647.81
00:13:43|24647.2
00:13:44|24647.
00:13:45|24648.54
00:13:46|24647.65
00:13:47|24647.08
00:13:49|24647.08
00:13:49|24648.56
00:13:50|24647.72
00:13:51|24647.72
00:13:52|24647.72
00:13:53|24648.56
00:13:54|24647.67
00:13:55|24647.67
00:13:56|24649.34
00:13:57|24649.05
00:13:58|24648.12
00:13:59|24646.44
00:14:01|24646.43
00:14:02|24647.37
00:14:03|24646.7
00:14:04|24648.39
00:14:05|24647.35
00:14:06|24646.97
00:14:07|24646.97
00:14:09|24646.94
00:14:09|24646.93
00:14:10|24648.02
00:14:11|24646.54
00:14:12|24646.54
00:14:14|24646.96
00:14:15|24647.14
00:14:16|24647.94
00:14:17|24647.24
00:14:18|24649.03
00:14:19|24648.54
00:14:19|24648.62
00:14:20|24648.5
00:14:22|24648.5
00:14:23|24648.52
00:14:24|24648.52
00:14:25|24649.32
00:14:26|24648.11
00:14:28|24647.75
00:14:28|24648.78
00:14:29|24648.57
00:14:30|24649.
00:14:31|24649.18
00:14:33|24649.22
00:14:33|24647.77
00:14:34|24648.9
00:14:35|24648.72
00:14:36|24648.72
00:14:38|24647.69
00:14:38|24647.14
00:14:39|24648.42
00:14:40|24648.41
00:14:41|24648.42
00:14:43|24648.42
00:14:43|24648.42
00:14:44|24648.22
00:14:46|24649.41
00:14:47|24649.62
00:14:49|24648.5
00:14:49|24648.5
00:14:50|24648.72
00:14:52|24648.04
00:14:53|24648.07
00:14:54|24648.1
00:14:54|24649.34
00:14:55|24649.31
00:14:56|24648.24
00:14:58|24648.75
00:14:59|24649.64
00:15:00|24648.75
00:15:01|24648.7
00:15:02|24649.64
00:15:03|24648.13
00:15:04|24648.14
00:15:05|24648.29
00:15:06|24648.15
00:15:07|24649.12
00:15:08|24648.75
00:15:09|24648.65
00:15:10|24648.68
00:15:11|24649.29
00:15:12|24648.72
00:15:13|24649.14
00:15:14|24648.86
00:15:15|24648.85
00:15:16|24648.28
00:15:17|24649.36
00:15:18|24649.33
00:15:19|24648.09
00:15:20|24648.09
00:15:21|24647.11
00:15:22|24647.44
00:15:23|24647.
00:15:24|24647.
00:15:25|24647.
00:15:26|24648.
00:15:27|24647.47
00:15:28|24648.2
00:15:29|24647.92
00:15:30|24648.66
00:15:31|24648.71
00:15:32|24648.82
00:15:33|24647.62
00:15:34|24648.68
00:15:35|24648.67
00:15:36|24648.02
00:15:37|24648.95
00:15:38|24648.48
00:15:39|24648.
00:15:40|24647.51
00:15:41|24648.46
00:15:42|24647.94
00:15:43|24647.63
00:15:44|24647.63
00:15:45|24647.46
00:15:46|24645.27
00:15:47|24645.03
00:15:49|24644.46
00:15:49|24643.97
00:15:51|24646.57
00:15:52|24645.32
00:15:52|24645.32
00:15:54|24645.26
00:15:55|24645.58
00:15:56|24646.
00:15:57|24646.
00:15:58|24645.33
00:15:59|24645.34
00:16:00|24645.36
00:16:01|24645.57
00:16:02|24646.24
00:16:04|24645.62
00:16:05|24645.35
00:16:06|24644.76
00:16:06|24644.52
00:16:08|24645.89
00:16:09|24645.87
00:16:10|24645.57
00:16:11|24645.7
00:16:12|24646.
00:16:14|24640.12
00:16:15|24639.67
00:16:16|24639.8
00:16:16|24640.07
00:16:18|24639.94
00:16:18|24639.96
00:16:19|24639.51
00:16:21|24639.55
00:16:22|24639.58
00:16:23|24640.12
00:16:23|24639.72
00:16:24|24640.16
00:16:26|24639.18
00:16:26|24639.95
00:16:27|24641.22
00:16:28|24640.45
00:16:29|24640.45
00:16:31|24641.75
00:16:32|24641.26
00:16:33|24640.78
00:16:33|24640.66
00:16:35|24640.81
00:16:35|24640.81
00:16:36|24640.81
00:16:38|24640.45
00:16:38|24640.63
00:16:39|24640.66
00:16:40|24640.79
00:16:41|24640.56
00:16:43|24640.52
00:16:43|24641.3
00:16:44|24640.9
00:16:45|24640.53
00:16:46|24640.56
00:16:47|24640.55
00:16:49|24640.42
00:16:50|24640.
00:16:51|24639.95
00:16:52|24639.95
00:16:53|24639.99
00:16:54|24640.02
00:16:55|24640.02
00:16:56|24640.14
00:16:57|24640.98
00:16:58|24641.
00:16:59|24641.27
00:17:00|24641.27
00:17:02|24641.19
00:17:02|24640.47
00:17:03|24640.51
00:17:05|24640.79
00:17:05|24641.09
00:17:06|24642.66
00:17:07|24642.33
00:17:09|24642.63
00:17:10|24641.12
00:17:11|24641.39
00:17:12|24641.38
00:17:13|24642.1
00:17:14|24641.18
00:17:15|24640.65
00:17:16|24639.99
00:17:17|24640.64
00:17:19|24640.09
00:17:19|24639.85
00:17:20|24640.15
00:17:21|24640.21
00:17:22|24639.53
00:17:23|24640.37
00:17:24|24639.41
00:17:25|24640.74
00:17:26|24639.57
00:17:28|24640.59
00:17:28|24640.19
00:17:29|24640.15
00:17:30|24639.5
00:17:31|24639.84
00:17:32|24639.4
00:17:33|24639.01
00:17:34|24639.03
00:17:35|24639.03
00:17:36|24639.15
00:17:37|24639.82
00:17:38|24640.05
00:17:39|24641.1
00:17:40|24640.05
00:17:41|24641.73
00:17:42|24641.13
00:17:43|24641.12
00:17:44|24642.1
00:17:45|24644.42
00:17:46|24643.69
00:17:47|24643.66
00:17:49|24643.5
00:17:49|24643.5
00:17:50|24644.41
00:17:52|24644.06
00:17:52|24643.82
00:17:53|24643.62
00:17:55|24643.46
00:17:56|24643.48
00:17:57|24643.5
00:17:58|24642.87
00:17:59|24643.43
00:18:00|24641.
00:18:01|24641.36
00:18:02|24643.45
00:18:03|24642.89
00:18:05|24642.5
00:18:06|24641.48
00:18:07|24641.48
00:18:08|24641.48
00:18:09|24642.73
00:18:09|24642.8
00:18:11|24640.87
00:18:12|24641.13
00:18:13|24640.9
00:18:14|24641.47
00:18:15|24641.35
00:18:16|24643.8
00:18:17|24643.77
00:18:18|24643.63
00:18:19|24642.4
00:18:20|24642.46
00:18:21|24642.46
00:18:23|24642.49
00:18:23|24642.14
00:18:24|24642.14
00:18:25|24641.71
00:18:26|24643.
00:18:27|24641.75
00:18:28|24642.72
00:18:29|24641.76
00:18:30|24640.55
00:18:31|24640.61
00:18:32|24641.01
00:18:33|24642.
00:18:34|24642.89
00:18:35|24641.67
00:18:36|24642.1
00:18:37|24643.
00:18:38|24643.8
00:18:39|24642.71
00:18:40|24641.45
00:18:41|24642.15
00:18:42|24641.36
00:18:43|24642.66
00:18:44|24642.31
00:18:45|24642.22
00:18:46|24641.28
00:18:47|24642.18
00:18:48|24641.77
00:18:49|24641.82
00:18:50|24641.92
00:18:52|24641.95
00:18:53|24643.1
00:18:53|24643.83
00:18:55|24643.83
00:18:56|24643.13
00:18:57|24643.19
00:18:58|24643.19
00:18:59|24642.98
00:19:00|24644.25
00:19:01|24644.14
00:19:02|24643.77
00:19:03|24644.36
00:19:04|24644.13
00:19:05|24644.87
00:19:06|24645.36
00:19:07|24646.32
00:19:08|24645.97
00:19:09|24646.25
00:19:10|24646.29
00:19:11|24646.51
00:19:12|24646.11
00:19:13|24645.53
00:19:14|24647.53
00:19:15|24647.79
00:19:16|24649.2
00:19:17|24649.
00:19:18|24652.81
00:19:19|24652.3
00:19:21|24651.08
00:19:22|24650.78
00:19:22|24651.37
00:19:23|24651.58
00:19:24|24651.14
00:19:25|24651.91
00:19:27|24651.81
00:19:27|24649.03
00:19:28|24647.32
00:19:29|24646.65
00:19:30|24648.11
00:19:31|24648.09
00:19:33|24646.98
00:19:34|24647.52
00:19:34|24647.26
00:19:36|24646.98
00:19:37|24647.23
00:19:38|24647.07
00:19:39|24647.01
00:19:40|24648.48
00:19:40|24648.64
00:19:41|24647.7
00:19:42|24647.84
00:19:43|24647.84
00:19:44|24648.04
00:19:46|24646.99
00:19:47|24647.67
00:19:47|24647.23
00:19:49|24648.05
00:19:50|24646.29
00:19:51|24648.07
00:19:52|24647.32
00:19:54|24647.32
00:19:55|24648.
00:19:56|24647.26
00:19:56|24647.94
00:19:57|24647.61
00:19:59|24649.
00:20:00|24647.47
00:20:00|24647.94
00:20:01|24647.46
00:20:03|24648.74
00:20:04|24647.86
00:20:05|24648.68
00:20:06|24648.53
00:20:07|24648.13
00:20:09|24647.35
00:20:09|24648.4
00:20:10|24648.4
00:20:12|24648.21
00:20:13|24649.32
00:20:14|24648.07
00:20:14|24648.36
00:20:16|24648.42
00:20:17|24648.54
00:20:18|24649.42
00:20:19|24648.5
00:20:19|24649.19
00:20:21|24649.18
00:20:22|24650.56
00:20:22|24649.96
00:20:24|24650.24
00:20:25|24651.26
00:20:25|24650.69
00:20:26|24651.87
00:20:27|24651.46
00:20:29|24651.24
00:20:30|24652.35
00:20:30|24650.83
00:20:32|24651.93
00:20:32|24651.36
00:20:33|24650.83
00:20:35|24650.2
00:20:36|24650.66
00:20:37|24652.56
00:20:37|24652.56
00:20:38|24651.55
00:20:39|24651.58
00:20:40|24651.57
00:20:41|24652.68
00:20:42|24651.94
00:20:43|24652.57
00:20:44|24651.3
00:20:45|24650.89
00:20:47|24651.99
00:20:47|24651.01
00:20:48|24651.5
00:20:49|24653.09
00:20:50|24652.51
00:20:52|24652.51
00:20:53|24651.76
00:20:54|24651.78
00:20:55|24652.04
00:20:56|24652.84
00:20:57|24652.79
00:20:59|24652.07
00:20:59|24652.35
00:21:01|24653.18
00:21:02|24652.51
00:21:03|24652.84
00:21:03|24652.65
00:21:05|24653.6
00:21:06|24653.59
00:21:07|24653.64
00:21:07|24652.81
00:21:09|24652.3
00:21:10|24653.1
00:21:11|24653.08
00:21:12|24652.61
00:21:12|24652.02
00:21:14|24652.45
00:21:15|24650.7
00:21:16|24651.
00:21:17|24651.81
00:21:18|24652.07
00:21:19|24651.31
00:21:20|24651.53
00:21:21|24652.15
00:21:22|24652.09
00:21:23|24652.
00:21:24|24652.87
00:21:25|24652.87
00:21:26|24653.24
00:21:28|24652.9
00:21:28|24652.9
00:21:29|24652.9
00:21:30|24653.41
00:21:31|24652.67
00:21:32|24652.69
00:21:33|24653.65
00:21:34|24653.54
00:21:35|24653.74
00:21:36|24653.56
00:21:37|24653.48
00:21:38|24653.4
00:21:39|24653.01
00:21:40|24653.01
00:21:41|24653.31
00:21:42|24653.31
00:21:43|24653.85
00:21:44|24653.45
00:21:45|24654.24
00:21:46|24653.45
00:21:47|24654.24
00:21:48|24653.83
00:21:49|24652.54
00:21:50|24652.65
00:21:51|24652.79
00:21:52|24653.08
00:21:53|24653.48
00:21:54|24652.46
00:21:55|24653.4
00:21:57|24652.46
00:21:58|24652.51
00:21:59|24653.53
00:21:59|24652.53
00:22:01|24653.23
00:22:02|24653.58
00:22:03|24653.26
00:22:04|24652.98
00:22:06|24653.37
00:22:07|24653.38
00:22:08|24653.42
00:22:09|24653.92
00:22:09|24653.46
00:22:11|24654.31
00:22:11|24653.32
00:22:13|24653.34
00:22:13|24653.34
00:22:15|24653.84
00:22:15|24653.03
00:22:17|24653.
00:22:17|24652.51
00:22:19|24652.73
00:22:20|24652.57
00:22:21|24652.57
00:22:22|24653.
00:22:23|24652.51
00:22:24|24652.68
00:22:25|24652.84
00:22:26|24653.39
00:22:27|24653.29
00:22:28|24653.26
00:22:29|24653.76
00:22:30|24652.98
00:22:31|24653.69
00:22:32|24653.
00:22:33|24653.4
00:22:34|24654.2
00:22:35|24654.2
00:22:36|24653.3
00:22:37|24654.57
00:22:38|24658.77
00:22:39|24660.27
00:22:40|24659.88
00:22:41|24659.96
00:22:43|24660.6
00:22:43|24660.59
00:22:44|24659.92
00:22:45|24661.5
00:22:46|24661.29
00:22:47|24659.96
00:22:48|24661.79
00:22:49|24661.68
00:22:50|24661.16
00:22:51|24662.14
00:22:52|24662.14
00:22:54|24661.39
00:22:55|24662.19
00:22:56|24660.88
00:22:58|24662.19
00:22:58|24662.19
00:22:59|24662.34
00:23:00|24661.46
00:23:01|24662.96
00:23:03|24662.46
00:23:04|24663.17
00:23:05|24663.36
00:23:06|24662.65
00:23:07|24661.85
00:23:08|24664.45
00:23:09|24664.23
00:23:10|24664.33
00:23:11|24664.52
00:23:12|24664.53
00:23:13|24664.93
00:23:14|24665.61
00:23:15|24665.59
00:23:16|24664.66
00:23:17|24665.12
00:23:18|24665.43
00:23:19|24668.41
00:23:20|24669.12
00:23:21|24668.59
00:23:22|24667.87
00:23:23|24672.
00:23:24|24672.39
00:23:25|24674.96
00:23:26|24674.03
00:23:27|24673.76
00:23:28|24674.45
00:23:29|24675.03
00:23:30|24675.14
00:23:31|24676.04
00:23:32|24677.38
00:23:33|24677.42
00:23:34|24678.
00:23:35|24677.76
00:23:36|24677.06
00:23:37|24677.15
00:23:38|24679.27
00:23:39|24679.07
00:23:40|24680.
00:23:41|24679.01
00:23:42|24679.7
00:23:43|24679.66
00:23:44|24678.12
00:23:45|24686.69
00:23:46|24683.96
00:23:47|24688.11
00:23:49|24690.14
00:23:49|24689.26
00:23:50|24690.29
00:23:51|24689.69
00:23:52|24690.45
00:23:53|24691.06
00:23:54|24690.09
00:23:55|24690.8
00:23:56|24692.33
00:23:57|24692.14
00:23:59|24692.
00:24:00|24691.45
00:24:01|24691.97
00:24:02|24692.53
00:24:03|24695.14
00:24:03|24696.26
00:24:05|24693.65
00:24:06|24696.51
00:24:08|24695.2
00:24:08|24694.43
00:24:09|24694.84
00:24:10|24695.03
00:24:12|24694.26
00:24:13|24695.32
00:24:14|24695.17
00:24:15|24695.18
00:24:16|24695.4
00:24:17|24695.85
00:24:18|24695.63
00:24:19|24695.95
00:24:20|24696.95
00:24:21|24696.38
00:24:22|24696.9
00:24:24|24693.59
00:24:24|24691.39
00:24:25|24686.16
00:24:26|24689.77
00:24:27|24689.26
00:24:29|24684.66
00:24:29|24686.
00:24:30|24685.58
00:24:32|24681.63
00:24:32|24680.03
00:24:33|24680.72
00:24:34|24677.24
00:24:35|24679.72
00:24:36|24677.57
00:24:38|24675.28
00:24:38|24675.05
00:24:39|24672.87
00:24:40|24671.96
00:24:41|24671.11
00:24:43|24672.7
00:24:43|24672.01
00:24:44|24672.58
00:24:45|24673.7
00:24:47|24674.1
00:24:47|24672.96
00:24:49|24673.3
00:24:49|24673.03
00:24:50|24677.62
00:24:51|24682.39
00:24:52|24680.78
00:24:53|24680.89
00:24:54|24683.32
00:24:55|24682.28
00:24:57|24682.53
00:24:58|24683.4
00:24:59|24683.97
00:25:00|24682.89
00:25:02|24682.76
00:25:02|24681.71
00:25:04|24684.32
00:25:05|24684.32
00:25:06|24684.91
00:25:07|24686.29
00:25:08|24686.62
00:25:09|24686.88
00:25:10|24687.6
00:25:11|24684.45
00:25:12|24686.02
00:25:12|24685.79
00:25:13|24686.86
00:25:15|24686.59
00:25:16|24685.86
00:25:17|24685.86
00:25:18|24686.26
00:25:19|24686.06
00:25:19|24686.5
00:25:21|24687.8
00:25:22|24688.42
00:25:23|24688.62
00:25:24|24688.88
00:25:25|24688.81
00:25:26|24688.98
00:25:28|24689.51
00:25:28|24689.36
00:25:29|24689.08
00:25:30|24688.97
00:25:31|24689.58
00:25:32|24690.46
00:25:33|24690.47
00:25:34|24690.47
00:25:35|24692.17
00:25:36|24692.83
00:25:37|24693.74
00:25:38|24692.15
00:25:39|24692.73
00:25:40|24693.37
00:25:41|24694.09
00:25:42|24693.29
00:25:43|24694.68
00:25:44|24695.33
00:25:45|24694.86
00:25:46|24695.65
00:25:47|24698.19
00:25:48|24706.8
00:25:49|24701.08
00:25:50|24703.08
00:25:51|24704.33
00:25:52|24703.96
00:25:53|24702.53
00:25:54|24703.2
00:25:55|24703.17
00:25:57|24704.62
00:25:57|24706.
00:25:58|24705.35
00:26:00|24704.04
00:26:01|24703.54
00:26:02|24703.9
00:26:03|24703.55
00:26:05|24702.88
00:26:06|24705.25
00:26:07|24702.06
00:26:07|24701.79
00:26:08|24701.27
00:26:10|24697.
00:26:11|24706.27
00:26:12|24710.39
00:26:13|24709.55
00:26:14|24708.85
00:26:15|24707.55
00:26:16|24710.08
00:26:17|24711.04
00:26:18|24713.01
00:26:19|24712.95
00:26:20|24712.2
00:26:21|24710.97
00:26:22|24711.7
00:26:23|24716.54
00:26:24|24717.86
00:26:25|24720.
00:26:26|24722.91
00:26:27|24721.45
00:26:28|24722.47
00:26:29|24719.71
00:26:30|24720.32
00:26:31|24721.6
00:26:32|24724.23
00:26:33|24723.31
00:26:34|24723.4
00:26:35|24723.68
00:26:36|24723.98
00:26:37|24723.21
00:26:38|24722.67
00:26:39|24725.53
00:26:40|24728.
00:26:41|24727.75
00:26:42|24725.58
00:26:43|24727.98
00:26:44|24726.49
00:26:45|24725.6
00:26:46|24726.67
00:26:47|24727.51
00:26:48|24726.66
00:26:49|24726.19
00:26:50|24726.45
00:26:51|24725.71
00:26:52|24723.34
00:26:53|24724.08
00:26:54|24723.98
00:26:56|24723.19
00:26:56|24720.
00:26:57|24718.81
00:26:58|24714.49
00:26:59|24715.67
00:27:00|24715.97
00:27:01|24713.26
00:27:02|24714.
00:27:03|24711.12
00:27:04|24712.74
00:27:06|24712.1
00:27:07|24716.43
00:27:08|24714.07
00:27:09|24715.88
00:27:10|24714.93
00:27:11|24714.73
00:27:12|24713.74
00:27:13|24713.73
00:27:15|24713.35
00:27:15|24712.69
00:27:16|24711.93
00:27:18|24708.98
00:27:19|24710.9
00:27:20|24711.31
00:27:20|24708.
00:27:22|24708.83
00:27:23|24706.65
00:27:24|24704.39
00:27:25|24702.46
00:27:26|24698.63
00:27:27|24701.18
00:27:28|24700.34
00:27:29|24699.57
00:27:30|24700.33
00:27:31|24700.
00:27:32|24700.55
00:27:33|24700.38
00:27:34|24701.
00:27:35|24697.72
00:27:36|24697.22
00:27:37|24694.48
00:27:38|24693.03
00:27:39|24693.4
00:27:40|24692.22
00:27:41|24693.08
00:27:42|24693.18
00:27:43|24694.36
00:27:44|24692.97
00:27:45|24693.85
00:27:46|24694.49
00:27:47|24693.83
00:27:48|24696.42
00:27:49|24696.2
00:27:50|24696.82
00:27:51|24698.
00:27:52|24698.26
00:27:53|24696.31
00:27:54|24697.6
00:27:55|24698.33
00:27:56|24698.08
00:27:57|24703.3
00:27:59|24703.02
00:27:59|24704.36
00:28:01|24703.49
00:28:02|24706.79
00:28:04|24706.87
00:28:04|24706.78
00:28:05|24708.
00:28:07|24709.45
00:28:08|24710.88
00:28:09|24712.
00:28:10|24712.27
00:28:11|24713.85
00:28:12|24714.04
00:28:13|24713.87
00:28:14|24715.14
00:28:16|24714.03
00:28:16|24713.69
00:28:17|24716.91
00:28:18|24714.33
00:28:19|24714.96
00:28:21|24715.63
00:28:21|24717.62
00:28:23|24718.
00:28:23|24718.7
00:28:24|24718.64
00:28:25|24718.31
00:28:26|24719.25
00:28:27|24718.97
00:28:28|24718.72
00:28:30|24718.56
00:28:31|24719.88
00:28:31|24720.69
00:28:33|24720.91
00:28:33|24720.
00:28:34|24722.67
00:28:36|24726.2
00:28:36|24727.74
00:28:38|24726.7
00:28:39|24730.56
00:28:40|24730.69
00:28:41|24728.23
00:28:42|24727.27
00:28:43|24727.66
00:28:44|24725.42
00:28:45|24726.4
00:28:46|24725.
00:28:47|24722.83
00:28:48|24722.
00:28:49|24723.5
00:28:50|24724.74
00:28:51|24723.04
00:28:52|24722.46
00:28:53|24725.23
00:28:54|24726.44
00:28:55|24725.76
00:28:56|24724.74
00:28:57|24726.12
00:28:58|24724.96
00:28:59|24723.81
00:29:01|24723.77
00:29:01|24721.85
00:29:02|24719.61
00:29:04|24720.77
00:29:05|24715.98
00:29:06|24720.62
00:29:07|24729.68
00:29:08|24728.37
00:29:09|24724.03
00:29:11|24722.26
00:29:11|24722.72
00:29:12|24722.69
00:29:13|24719.19
00:29:14|24718.87
00:29:15|24720.41
00:29:17|24722.52
00:29:18|24723.61
00:29:19|24723.63
00:29:19|24724.18
00:29:20|24724.65
00:29:22|24723.58
00:29:23|24724.19
00:29:23|24723.93
00:29:25|24724.28
00:29:26|24724.58
00:29:26|24725.56
00:29:28|24722.49
00:29:28|24728.71
00:29:29|24727.11
00:29:31|24729.2
00:29:32|24724.48
00:29:32|24726.55
00:29:34|24725.81
00:29:35|24728.77
00:29:36|24728.48
00:29:37|24727.3
00:29:38|24727.76
00:29:39|24724.44
00:29:40|24726.2
00:29:41|24726.08
00:29:42|24726.39
00:29:43|24725.77
00:29:44|24726.42
00:29:45|24724.
00:29:46|24726.26
00:29:47|24725.8
00:29:48|24725.95
00:29:49|24724.61
00:29:50|24724.45
00:29:51|24724.13
00:29:52|24723.18
00:29:53|24726.14
00:29:54|24726.99
00:29:55|24726.99
00:29:56|24726.93
00:29:58|24729.29
00:29:58|24728.23
00:29:59|24730.
00:30:00|24732.25
00:30:02|24730.94
00:30:03|24727.65
00:30:04|24722.39
00:30:06|24717.98
00:30:07|24716.3
00:30:07|24717.37
00:30:09|24717.59
00:30:10|24714.66
00:30:12|24715.4
00:30:12|24716.66
00:30:14|24719.5
00:30:15|24726.11
00:30:16|24724.18
00:30:17|24724.39
00:30:18|24722.98
00:30:19|24725.13
00:30:20|24723.86
00:30:21|24721.91
00:30:23|24721.93
00:30:23|24721.83
00:30:25|24720.03
00:30:26|24716.81
00:30:27|24715.03
00:30:27|24716.71
00:30:29|24716.95
00:30:30|24716.17
00:30:31|24714.42
00:30:32|24713.3
00:30:33|24711.83
00:30:34|24711.58
00:30:35|24710.99
00:30:36|24709.33
00:30:36|24711.05
00:30:38|24711.64
00:30:39|24709.72
00:30:40|24711.07
00:30:41|24707.38
00:30:42|24707.9
00:30:43|24708.1
00:30:44|24707.74
00:30:45|24709.17
00:30:46|24706.12
00:30:47|24706.01
00:30:47|24704.45
00:30:49|24701.22
00:30:50|24701.56
00:30:50|24699.2
00:30:52|24699.77
00:30:53|24699.73
00:30:54|24699.2
00:30:55|24700.25
00:30:56|24700.85
00:30:57|24699.38
00:30:57|24702.86
00:30:59|24702.74
00:30:59|24705.94
00:31:01|24704.37
00:31:02|24706.95
00:31:04|24709.5
00:31:05|24713.12
00:31:06|24712.91
00:31:07|24713.3
00:31:08|24714.08
00:31:09|24717.8
00:31:10|24717.33
00:31:11|24715.44
00:31:12|24714.99
00:31:13|24716.38
00:31:14|24717.2
00:31:15|24716.58
00:31:16|24717.64
00:31:17|24717.22
00:31:18|24716.83
00:31:19|24711.11
00:31:20|24712.35
00:31:21|24709.44
00:31:22|24709.32
00:31:23|24706.51
00:31:24|24707.39
00:31:25|24708.46
00:31:26|24707.56
00:31:27|24707.8
00:31:28|24707.24
00:31:29|24706.
00:31:30|24702.75
00:31:31|24701.
00:31:32|24702.6
00:31:33|24703.17
00:31:35|24702.53
00:31:35|24703.99
00:31:37|24703.88
00:31:37|24703.78
00:31:39|24704.11
00:31:40|24703.45
00:31:41|24702.99
00:31:42|24703.89
00:31:42|24705.
00:31:44|24708.21
00:31:44|24707.27
00:31:45|24708.2
00:31:46|24708.96
00:31:47|24708.69
00:31:49|24709.2
00:31:49|24709.99
00:31:51|24709.33
00:31:52|24709.5
00:31:53|24705.8
00:31:53|24707.71
00:31:54|24706.99
00:31:56|24709.17
00:31:56|24706.97
00:31:58|24709.76
00:31:58|24709.43
00:31:59|24708.89
00:32:00|24710.
00:32:01|24709.31
00:32:03|24709.11
00:32:04|24707.45
00:32:05|24708.78
00:32:06|24707.57
00:32:07|24709.48
00:32:09|24702.13
00:32:10|24700.93
00:32:11|24701.25
00:32:12|24702.49
00:32:13|24701.56
00:32:14|24702.42
00:32:15|24700.36
00:32:16|24697.64
00:32:17|24698.5
00:32:18|24697.86
00:32:19|24698.51
00:32:20|24697.28
00:32:21|24692.25
00:32:22|24691.53
00:32:23|24692.2
00:32:24|24690.9
00:32:25|24691.35
00:32:26|24692.03
00:32:27|24692.89
00:32:28|24693.58
00:32:29|24692.68
00:32:30|24694.11
00:32:31|24698.64
00:32:32|24696.25
00:32:33|24696.
00:32:34|24696.36
00:32:35|24696.52
00:32:36|24697.64
00:32:37|24696.44
00:32:38|24696.45
00:32:39|24695.11
00:32:40|24696.64
00:32:41|24696.49
00:32:42|24696.43
00:32:43|24696.78
00:32:44|24697.64
00:32:45|24697.87
00:32:46|24697.3
00:32:47|24696.8
00:32:48|24696.99
00:32:49|24696.29
00:32:50|24695.82
00:32:51|24695.21
00:32:52|24695.47
00:32:53|24695.92
00:32:54|24691.36
00:32:55|24692.77
00:32:56|24691.77
00:32:57|24691.41
00:32:58|24693.03
00:32:59|24693.63
00:33:00|24693.25
00:33:01|24693.35
00:33:02|24694.66
00:33:04|24693.06
00:33:04|24690.4
00:33:05|24693.43
00:33:07|24694.71
00:33:08|24694.85
00:33:08|24693.65
00:33:10|24694.43
00:33:11|24694.74
00:33:12|24693.74
00:33:13|24694.11
00:33:14|24694.81
00:33:15|24693.7
00:33:16|24695.
00:33:17|24695.35
00:33:18|24694.04
00:33:19|24693.1
00:33:21|24693.36
00:33:21|24693.66
00:33:23|24693.38
00:33:23|24691.45
00:33:25|24692.27
00:33:26|24693.25
00:33:27|24693.91
00:33:28|24692.24
00:33:29|24691.57
00:33:30|24692.66
00:33:31|24693.4
00:33:33|24692.65
00:33:33|24696.63
00:33:35|24699.99
00:33:35|24701.39
00:33:36|24700.45
00:33:37|24700.69
00:33:38|24700.5
00:33:39|24700.49
00:33:40|24700.56
00:33:41|24701.68
00:33:42|24700.52
00:33:43|24700.54
00:33:44|24700.54
00:33:45|24701.31
00:33:46|24697.95
00:33:47|24701.48
00:33:48|24700.94
00:33:49|24703.
00:33:50|24701.52
00:33:52|24702.27
00:33:52|24703.14
00:33:53|24704.08
00:33:54|24703.49
00:33:56|24703.5
00:33:57|24704.19
00:33:58|24704.03
00:33:58|24704.29
00:34:00|24705.34
00:34:01|24705.62
00:34:02|24704.81
00:34:03|24703.84
00:34:04|24703.9
00:34:05|24704.19
00:34:06|24705.
00:34:07|24704.92
00:34:08|24703.52
00:34:10|24704.21
00:34:11|24703.31
00:34:11|24703.41
00:34:13|24702.75
00:34:14|24703.25
00:34:14|24700.02
00:34:16|24700.99
00:34:17|24699.66
00:34:18|24700.
00:34:18|24700.79
00:34:19|24700.04
00:34:21|24700.19
00:34:22|24699.31
00:34:23|24697.9
00:34:24|24697.99
00:34:24|24697.35
00:34:26|24698.27
00:34:27|24697.57
00:34:28|24699.94
00:34:28|24698.96
00:34:30|24697.44
00:34:31|24697.4
00:34:31|24697.4
00:34:33|24696.8
00:34:34|24697.39
00:34:35|24696.54
00:34:36|24695.9
00:34:37|24695.01
00:34:38|24695.05
00:34:39|24696.46
00:34:40|24695.9
00:34:41|24696.46
00:34:42|24695.6
00:34:43|24696.2
00:34:44|24695.79
00:34:45|24695.26
00:34:46|24695.44
00:34:47|24695.47
00:34:48|24694.91
00:34:49|24695.43
00:34:50|24694.5
00:34:51|24695.77
00:34:52|24695.77
00:34:53|24694.85
00:34:54|24695.48
00:34:55|24695.92
00:34:56|24695.78
00:34:57|24695.62
00:34:58|24696.46
00:34:59|24694.68
00:35:00|24694.36
00:35:01|24695.7
00:35:02|24695.93
00:35:03|24700.32
00:35:04|24699.57
00:35:06|24698.52
00:35:07|24698.58
00:35:08|24698.97
00:35:09|24698.9
00:35:11|24699.55
00:35:12|24700.93
00:35:13|24698.5
00:35:14|24699.56
00:35:15|24700.75
00:35:16|24703.5
00:35:17|24703.98
00:35:18|24702.7
00:35:19|24703.72
00:35:20|24703.69
00:35:21|24703.72
00:35:22|24702.8
00:35:23|24702.91
00:35:24|24703.04
00:35:25|24702.86
00:35:26|24702.97
00:35:27|24702.21
00:35:28|24702.17
00:35:29|24702.09
00:35:30|24702.05
00:35:31|24701.97
00:35:32|24701.86
00:35:33|24701.93
00:35:34|24699.72
00:35:35|24700.88
00:35:36|24699.9
00:35:37|24700.9
00:35:38|24703.17
00:35:39|24702.1
00:35:40|24704.2
00:35:41|24703.87
00:35:42|24702.47
00:35:43|24703.4
00:35:44|24704.22
00:35:45|24703.25
00:35:46|24703.9
00:35:48|24704.98
00:35:48|24704.24
00:35:49|24704.96
00:35:50|24706.22
00:35:51|24705.11
00:35:52|24704.67
00:35:53|24704.9
00:35:54|24703.66
00:35:55|24703.9
00:35:56|24704.34
00:35:57|24704.11
00:35:58|24702.65
00:35:59|24703.76
00:36:00|24705.13
00:36:01|24703.96
00:36:02|24704.71
00:36:03|24704.8
00:36:04|24702.48
00:36:05|24704.48
00:36:07|24704.77
00:36:08|24704.52
00:36:09|24702.78
00:36:11|24704.74
00:36:11|24704.25
00:36:13|24704.34
00:36:13|24704.06
00:36:15|24703.81
00:36:16|24701.22
00:36:18|24703.99
00:36:18|24704.52
00:36:19|24706.51
00:36:20|24709.98
00:36:21|24710.02
00:36:22|24709.35
00:36:23|24709.33
00:36:24|24709.32
00:36:25|24709.29
00:36:26|24710.3
00:36:27|24709.03
00:36:28|24708.73
00:36:29|24708.85
00:36:30|24709.01
00:36:31|24708.68
00:36:32|24708.42
00:36:34|24709.04
00:36:34|24708.9
00:36:35|24708.01
00:36:36|24708.23
00:36:37|24708.48
00:36:38|24707.77
00:36:40|24707.32
00:36:41|24708.06
00:36:41|24706.67
00:36:42|24708.78
00:36:44|24708.34
00:36:44|24708.13
00:36:46|24708.24
00:36:47|24708.91
00:36:47|24708.91
00:36:48|24707.55
00:36:49|24708.14
00:36:51|24708.64
00:36:52|24709.41
00:36:53|24709.53
00:36:54|24708.82
00:36:54|24708.67
00:36:56|24707.
00:36:57|24708.41
00:36:57|24707.85
00:36:59|24708.24
00:37:00|24707.21
00:37:01|24708.26
00:37:02|24708.67
00:37:03|24707.65
00:37:04|24708.53
00:37:05|24707.16
00:37:07|24712.84
00:37:08|24714.7
00:37:08|24714.14
00:37:10|24714.37
00:37:10|24714.86
00:37:12|24715.02
00:37:13|24714.74
00:37:15|24715.55
00:37:15|24715.6
00:37:16|24714.6
00:37:17|24714.85
00:37:18|24715.22
00:37:19|24721.17
00:37:20|24720.57
00:37:21|24720.02
00:37:22|24720.89
00:37:23|24720.78
00:37:24|24719.99
00:37:25|24720.12
00:37:27|24720.76
00:37:27|24720.02
00:37:28|24720.18
00:37:29|24720.16
00:37:30|24720.05
00:37:31|24718.34
00:37:32|24717.78
00:37:34|24714.85
00:37:35|24715.4
00:37:35|24714.04
00:37:36|24713.35
00:37:38|24712.82
00:37:38|24713.14
00:37:39|24713.17
00:37:41|24712.55
00:37:41|24710.
00:37:43|24709.86
00:37:44|24711.71
00:37:44|24710.42
00:37:46|24709.89
00:37:46|24708.13
00:37:48|24707.51
00:37:49|24708.87
00:37:50|24709.85
00:37:51|24710.37
00:37:51|24710.32
00:37:53|24709.12
00:37:54|24708.92
00:37:54|24709.44
00:37:55|24710.11
00:37:56|24709.03
00:37:57|24709.75
00:37:58|24708.89
00:37:59|24708.5
00:38:01|24709.4
00:38:02|24708.42
00:38:03|24709.16
00:38:04|24709.4
00:38:05|24707.16
00:38:06|24699.99
00:38:07|24703.11
00:38:08|24701.98
00:38:09|24699.56
00:38:10|24700.28
00:38:12|24700.92
00:38:12|24714.12
00:38:14|24714.63
00:38:15|24715.09
00:38:16|24715.08
00:38:17|24714.86
00:38:18|24714.94
00:38:19|24714.
00:38:19|24710.56
00:38:21|24709.77
00:38:22|24707.75
00:38:22|24710.13
00:38:23|24710.11
00:38:25|24709.67
00:38:26|24709.16
00:38:26|24708.33
00:38:27|24708.06
00:38:28|24709.16
00:38:29|24704.24
00:38:31|24711.73
00:38:31|24710.83
00:38:33|24711.27
00:38:33|24711.26
00:38:35|24710.93
00:38:36|24709.28
00:38:37|24709.43
00:38:38|24708.1
00:38:39|24708.93
00:38:40|24709.27
00:38:41|24709.66
00:38:43|24708.97
00:38:43|24708.47
00:38:44|24711.05
00:38:45|24710.31
00:38:46|24710.97
00:38:47|24711.23
00:38:48|24711.22
00:38:49|24711.21
00:38:50|24710.89
00:38:52|24710.15
00:38:52|24710.12
00:38:53|24710.67
00:38:55|24710.2
00:38:55|24709.49
00:38:57|24710.42
00:38:57|24710.84
00:38:59|24711.25
00:38:59|24711.7
00:39:01|24709.51
00:39:02|24708.91
00:39:03|24707.28
00:39:03|24707.33
00:39:05|24707.29
00:39:05|24707.24
00:39:07|24706.34
00:39:07|24706.99
00:39:09|24706.44
00:39:10|24706.95
00:39:11|24707.55
00:39:11|24707.01
00:39:13|24707.28
00:39:14|24707.04
00:39:15|24707.04
00:39:17|24706.74
00:39:18|24707.03
00:39:18|24707.21
00:39:20|24707.2
00:39:21|24707.18
00:39:22|24708.06
00:39:22|24708.26
00:39:24|24708.5
00:39:25|24708.24
00:39:26|24708.15
00:39:26|24707.38
00:39:27|24707.71
00:39:29|24707.
00:39:29|24706.6
00:39:30|24707.23
00:39:31|24707.57
00:39:32|24707.58
00:39:33|24708.54
00:39:34|24708.53
00:39:36|24707.27
00:39:37|24707.99
00:39:38|24707.83
00:39:39|24707.21
00:39:40|24708.37
00:39:41|24707.38
00:39:42|24707.88
00:39:43|24707.66
00:39:44|24707.21
00:39:45|24705.18
00:39:46|24706.46
00:39:47|24706.26
00:39:48|24705.97
00:39:49|24706.38
00:39:50|24706.14
00:39:52|24705.01
00:39:52|24705.75
00:39:54|24706.57
00:39:54|24707.49
00:39:55|24707.33
00:39:57|24707.14
00:39:58|24707.16
00:39:59|24707.38
00:40:00|24705.6
00:40:01|24705.31
00:40:02|24705.37
00:40:03|24704.64
00:40:04|24704.45
00:40:05|24705.03
00:40:06|24704.77
00:40:07|24703.96
00:40:08|24704.42
00:40:09|24704.57
00:40:10|24704.4
00:40:11|24703.69
00:40:13|24704.12
00:40:14|24703.54
00:40:14|24703.95
00:40:16|24703.36
00:40:16|24703.34
00:40:17|24703.32
00:40:18|24704.5
00:40:20|24703.22
00:40:21|24703.67
00:40:22|24703.87
00:40:23|24707.46
00:40:24|24706.39
00:40:25|24708.06
00:40:26|24708.04
00:40:27|24707.18
00:40:28|24708.09
00:40:29|24707.11
00:40:30|24707.29
00:40:31|24706.27
00:40:32|24705.84
00:40:33|24706.38
00:40:34|24706.2
00:40:35|24706.8
00:40:36|24705.
00:40:37|24705.55
00:40:38|24705.11
00:40:39|24704.96
00:40:40|24704.94
00:40:41|24704.86
00:40:42|24705.1
00:40:43|24705.01
00:40:44|24704.98
00:40:45|24704.98
00:40:46|24704.18
00:40:47|24704.18
00:40:48|24704.5
00:40:49|24704.07
00:40:50|24703.67
00:40:51|24699.82
00:40:52|24698.89
00:40:53|24699.58
00:40:54|24698.84
00:40:55|24698.2
00:40:56|24699.65
00:40:57|24700.09
00:40:58|24700.5
00:40:59|24699.14
00:41:00|24700.21
00:41:01|24700.1
00:41:02|24698.68
00:41:03|24697.83
00:41:04|24697.56
00:41:05|24697.53
00:41:06|24699.42
00:41:07|24697.9
00:41:08|24700.24
00:41:09|24699.85
00:41:10|24699.11
00:41:12|24699.4
00:41:13|24699.17
00:41:14|24698.6
00:41:15|24699.18
00:41:16|24700.56
00:41:18|24698.14
00:41:19|24698.61
00:41:20|24700.49
00:41:21|24700.51
00:41:22|24702.45
00:41:23|24701.98
00:41:24|24700.98
00:41:25|24705.32
00:41:26|24706.
00:41:27|24706.2
00:41:28|24706.01
00:41:29|24705.46
00:41:30|24705.46
00:41:31|24705.25
00:41:32|24705.63
00:41:33|24705.63
00:41:34|24704.13
00:41:35|24705.04
00:41:36|24704.46
00:41:37|24704.4
00:41:38|24704.75
00:41:39|24704.49
00:41:40|24704.75
00:41:41|24704.87
00:41:42|24703.3
00:41:43|24703.46
00:41:44|24702.86
00:41:45|24703.08
00:41:46|24703.11
00:41:47|24703.76
00:41:48|24704.54
00:41:49|24705.04
00:41:50|24704.93
00:41:51|24705.11
00:41:52|24705.38
00:41:53|24705.21
00:41:54|24707.46
00:41:55|24707.4
00:41:56|24707.2
00:41:57|24706.55
00:41:58|24706.54
00:41:59|24707.41
00:42:00|24707.41
00:42:01|24706.3
00:42:02|24708.56
00:42:03|24706.73
00:42:04|24706.58
00:42:05|24707.35
00:42:06|24707.35
00:42:07|24706.92
00:42:09|24707.14
00:42:09|24707.72
00:42:10|24707.29
00:42:11|24709.29
00:42:13|24709.07
00:42:14|24708.36
00:42:15|24708.47
00:42:15|24708.19
00:42:17|24709.59
00:42:18|24708.31
00:42:20|24709.02
00:42:21|24710.98
00:42:21|24709.28
00:42:23|24708.44
00:42:24|24708.58
00:42:25|24708.62
00:42:26|24708.9
00:42:26|24708.13
00:42:28|24707.64
00:42:29|24708.23
00:42:30|24708.04
00:42:31|24709.77
00:42:31|24708.63
00:42:33|24711.35
00:42:33|24713.62
00:42:35|24716.
00:42:36|24716.91
00:42:37|24716.54
00:42:38|24716.54
00:42:39|24715.46
00:42:40|24717.2
00:42:41|24716.65
00:42:43|24717.23
00:42:43|24718.
00:42:44|24717.92
00:42:45|24718.02
00:42:46|24718.35
00:42:47|24717.75
00:42:48|24717.39
00:42:49|24717.62
00:42:50|24717.49
00:42:51|24718.12
00:42:52|24717.85
00:42:53|24717.73
00:42:54|24717.94
00:42:55|24717.02
00:42:56|24716.01
00:42:57|24716.85
00:42:58|24716.78
00:43:00|24716.85
00:43:00|24717.67
00:43:02|24716.79
00:43:03|24716.37
00:43:04|24716.99
00:43:05|24717.05
00:43:06|24716.7
00:43:07|24716.13
00:43:09|24714.4
00:43:09|24715.7
00:43:10|24715.84
00:43:11|24716.11
00:43:12|24716.26
00:43:13|24716.25
00:43:15|24717.5
00:43:16|24716.75
00:43:17|24721.22
00:43:18|24721.05
00:43:19|24719.5
00:43:20|24718.14
00:43:21|24718.56
00:43:22|24718.77
00:43:23|24719.12
00:43:24|24718.47
00:43:25|24719.92
00:43:26|24720.46
00:43:27|24720.32
00:43:28|24720.43
00:43:29|24719.08
00:43:30|24718.2
00:43:31|24718.93
00:43:32|24718.73
00:43:33|24718.89
00:43:35|24719.94
00:43:35|24719.34
00:43:36|24719.19
00:43:37|24719.37
00:43:38|24721.99
00:43:39|24720.84
00:43:40|24722.76
00:43:41|24722.07
00:43:43|24721.96
00:43:43|24724.09
00:43:44|24723.28
00:43:45|24723.73
00:43:46|24720.83
00:43:47|24720.26
00:43:48|24716.69
00:43:49|24715.9
00:43:50|24715.99
00:43:51|24716.12
00:43:52|24716.09
00:43:54|24715.38
00:43:54|24716.47
00:43:55|24717.78
00:43:56|24718.2
00:43:57|24717.89
00:43:58|24718.78
00:43:59|24720.6
00:44:00|24720.78
00:44:01|24720.53
00:44:02|24721.68
00:44:03|24722.26
00:44:04|24721.55
00:44:05|24720.49
00:44:06|24720.45
00:44:07|24720.85
00:44:08|24720.49
00:44:09|24720.15
00:44:11|24719.23
00:44:11|24719.5
00:44:12|24719.97
00:44:13|24720.36
00:44:14|24720.68
00:44:16|24720.08
00:44:17|24719.8
00:44:18|24720.25
00:44:19|24721.42
00:44:20|24721.3
00:44:21|24721.59
00:44:22|24720.67
00:44:23|24721.31
00:44:24|24721.5
00:44:26|24723.36
00:44:27|24723.05
00:44:28|24723.08
00:44:29|24723.79
00:44:29|24722.06
00:44:31|24722.55
00:44:31|24722.2
00:44:33|24722.05
00:44:33|24723.32
00:44:34|24723.84
00:44:35|24724.24
00:44:36|24723.86
00:44:38|24724.26
00:44:38|24724.38
00:44:39|24724.59
00:44:41|24724.81
00:44:42|24725.
00:44:42|24724.99
00:44:43|24726.2
00:44:45|24726.83
00:44:45|24724.41
00:44:46|24724.62
00:44:47|24727.32
00:44:48|24725.62
00:44:50|24725.28
00:44:51|24725.83
00:44:51|24725.96
00:44:52|24724.91
00:44:53|24725.9
00:44:55|24726.13
00:44:55|24726.67
00:44:56|24726.23
00:44:57|24726.24
00:44:58|24726.14
00:45:00|24726.
00:45:01|24725.29
00:45:01|24725.85
00:45:03|24724.7
00:45:04|24725.79
00:45:06|24727.06
00:45:06|24726.55
00:45:07|24725.92
00:45:09|24727.72
00:45:09|24727.66
00:45:11|24729.1
00:45:11|24727.52
00:45:12|24729.11
00:45:13|24728.93
00:45:14|24728.32
00:45:16|24729.79
00:45:17|24730.31
00:45:19|24731.47
00:45:20|24731.9
00:45:21|24733.1
00:45:21|24732.69
00:45:23|24734.59
00:45:24|24733.55
00:45:25|24732.99
00:45:26|24732.99
00:45:27|24733.01
00:45:28|24734.4
00:45:29|24735.7
00:45:30|24735.54
00:45:31|24735.81
00:45:32|24736.28
00:45:33|24737.04
00:45:34|24736.77
00:45:35|24737.36
00:45:36|24739.05
00:45:37|24737.66
00:45:38|24737.47
00:45:39|24738.93
00:45:40|24738.51
00:45:41|24738.83
00:45:43|24738.87
00:45:44|24740.54
00:45:45|24739.22
00:45:45|24739.58
00:45:46|24737.95
00:45:47|24738.43
00:45:48|24739.01
00:45:49|24737.18
00:45:51|24733.56
00:45:51|24728.93
00:45:53|24727.97
00:45:53|24728.27
00:45:55|24728.42
00:45:55|24729.02
00:45:56|24729.12
00:45:57|24729.58
00:45:58|24729.9
00:45:59|24730.38
00:46:00|24731.81
00:46:01|24730.02
00:46:03|24729.85
00:46:04|24729.74
00:46:05|24729.89
00:46:06|24729.45
00:46:07|24728.26
00:46:08|24728.93
00:46:09|24728.35
00:46:10|24727.4
00:46:12|24726.66
00:46:12|24726.6
00:46:14|24726.57
00:46:15|24726.1
00:46:15|24725.65
00:46:17|24724.2
00:46:18|24724.06
00:46:19|24724.19
00:46:20|24722.47
00:46:21|24722.57
00:46:23|24719.92
00:46:24|24720.84
00:46:25|24719.6
00:46:26|24719.2
00:46:27|24718.8
00:46:29|24716.89
00:46:29|24719.08
00:46:30|24720.5
00:46:31|24720.22
00:46:32|24719.7
00:46:33|24719.96
00:46:34|24719.78
00:46:35|24718.75
00:46:36|24718.5
00:46:37|24717.21
00:46:38|24715.95
00:46:39|24713.54
00:46:41|24713.03
00:46:41|24713.32
00:46:43|24711.63
00:46:43|24709.7
00:46:44|24711.17
00:46:45|24711.84
00:46:46|24708.47
00:46:47|24708.47
00:46:48|24704.39
00:46:49|24704.21
00:46:50|24704.02
00:46:51|24704.71
00:46:53|24703.95
00:46:53|24702.68
00:46:55|24702.18
00:46:55|24702.72
00:46:57|24701.8
00:46:57|24700.63
00:46:58|24701.39
00:46:59|24701.01
00:47:00|24698.34
00:47:01|24697.67
00:47:03|24696.94
00:47:04|24697.54
00:47:05|24695.6
00:47:06|24697.71
00:47:07|24698.32
00:47:08|24697.1
00:47:09|24696.03
00:47:09|24696.99
00:47:10|24696.89
00:47:12|24697.16
00:47:13|24696.74
00:47:14|24698.34
00:47:15|24697.01
00:47:16|24696.86
00:47:17|24697.38
00:47:19|24697.4
00:47:20|24697.81
00:47:21|24701.89
00:47:22|24702.8
00:47:23|24705.64
00:47:24|24708.58
00:47:26|24712.1
00:47:26|24711.48
00:47:27|24711.13
00:47:29|24713.73
00:47:30|24712.8
00:47:31|24714.49
00:47:32|24712.93
00:47:32|24715.32
00:47:34|24713.5
00:47:35|24715.07
00:47:36|24714.39
00:47:37|24714.43
00:47:38|24713.83
00:47:38|24714.88
00:47:40|24714.99
00:47:41|24713.46
00:47:42|24713.84
00:47:43|24712.94
00:47:44|24711.29
00:47:45|24710.77
00:47:47|24706.56
00:47:47|24705.74
00:47:48|24706.6
00:47:49|24706.51
00:47:50|24705.77
00:47:51|24708.75
00:47:52|24707.53
00:47:53|24713.74
00:47:54|24715.23
00:47:55|24715.11
00:47:56|24715.5
00:47:57|24715.5
00:47:58|24717.33
00:47:59|24717.23
00:48:00|24715.73
00:48:01|24715.82
00:48:02|24715.32
00:48:03|24715.78
00:48:04|24716.12
00:48:05|24715.63
00:48:06|24714.61
00:48:07|24715.91
00:48:08|24715.98
00:48:09|24715.86
00:48:10|24715.02
00:48:11|24715.85
00:48:12|24714.73
00:48:13|24715.63
00:48:14|24714.96
00:48:15|24715.57
00:48:17|24715.36
00:48:17|24714.99
00:48:19|24715.24
00:48:20|24715.4
00:48:21|24713.68
00:48:22|24710.19
00:48:23|24711.08
00:48:24|24711.91
00:48:25|24710.5
00:48:26|24710.93
00:48:28|24708.46
00:48:28|24707.68
00:48:29|24707.99
00:48:30|24707.15
00:48:31|24707.28
00:48:32|24706.26
00:48:34|24705.88
00:48:34|24709.29
00:48:35|24709.53
00:48:37|24709.81
00:48:38|24710.95
00:48:39|24709.96
00:48:39|24710.12
00:48:41|24709.98
00:48:42|24710.22
00:48:43|24711.02
00:48:44|24712.35
00:48:45|24712.01
00:48:45|24711.86
00:48:46|24711.56
00:48:47|24712.28
00:48:49|24711.69
00:48:49|24712.72
00:48:51|24712.45
00:48:52|24710.94
00:48:53|24712.28
00:48:54|24712.9
00:48:55|24713.72
00:48:56|24713.33
00:48:57|24713.58
00:48:58|24714.01
00:48:59|24712.52
00:49:00|24713.34
00:49:01|24711.91
00:49:02|24712.
00:49:03|24711.99
00:49:04|24711.98
00:49:05|24708.66
00:49:07|24707.07
00:49:08|24707.72
00:49:09|24710.98
00:49:10|24711.43
00:49:11|24711.3
00:49:12|24712.69
00:49:12|24713.
00:49:14|24709.85
00:49:15|24707.43
00:49:16|24707.54
00:49:17|24707.9
00:49:18|24708.25
00:49:19|24708.58
00:49:20|24707.09
00:49:22|24708.02
00:49:22|24710.04
00:49:23|24711.52
00:49:24|24712.42
00:49:25|24712.78
00:49:26|24714.04
00:49:27|24714.34
00:49:28|24715.
00:49:29|24715.3
00:49:31|24722.
00:49:32|24720.46
00:49:33|24720.72
00:49:34|24722.15
00:49:35|24720.5
00:49:36|24720.69
00:49:37|24720.34
00:49:37|24720.47
00:49:38|24720.22
00:49:40|24720.69
00:49:41|24721.38
00:49:41|24722.32
00:49:42|24720.97
00:49:44|24721.8
00:49:45|24722.48
00:49:46|24722.93
00:49:46|24723.47
00:49:47|24723.74
00:49:48|24723.14
00:49:49|24723.32
00:49:50|24723.34
00:49:51|24723.62
00:49:52|24722.97
00:49:53|24723.07
00:49:55|24722.97
00:49:55|24723.32
00:49:56|24723.
00:49:57|24723.98
00:49:58|24725.21
00:49:59|24724.49
00:50:01|24725.11
00:50:02|24725.41
00:50:02|24725.9
00:50:04|24725.33
00:50:05|24727.74
00:50:06|24728.02
00:50:07|24727.43
00:50:08|24728.97
00:50:09|24727.33
00:50:10|24727.58
00:50:12|24729.87
00:50:12|24728.85
00:50:13|24729.94
00:50:14|24729.18
00:50:15|24729.18
00:50:16|24729.38
00:50:18|24729.57
00:50:18|24731.08
00:50:19|24732.23
00:50:21|24732.96
00:50:22|24732.
00:50:23|24732.1
00:50:25|24733.77
00:50:25|24735.
00:50:26|24733.85
00:50:27|24733.63
00:50:29|24733.45
00:50:30|24732.3
00:50:30|24734.26
00:50:31|24730.8
00:50:33|24728.84
00:50:34|24728.42
00:50:35|24728.73
00:50:35|24732.17
00:50:37|24730.89
00:50:38|24731.25
00:50:39|24732.2
00:50:40|24732.12
00:50:41|24731.31
00:50:43|24730.54
00:50:43|24729.13
00:50:44|24728.43
00:50:45|24728.75
00:50:46|24727.67
00:50:47|24729.16
00:50:48|24726.4
00:50:49|24726.82
00:50:50|24726.39
00:50:51|24726.39
00:50:52|24726.24
00:50:53|24726.86
00:50:54|24724.74
00:50:55|24726.48
00:50:56|24727.33
00:50:57|24727.19
00:50:58|24726.27
00:50:59|24727.02
00:51:00|24726.58
00:51:02|24726.8
00:51:02|24726.58
00:51:03|24726.69
00:51:04|24727.03
00:51:06|24727.04
00:51:07|24727.26
00:51:08|24730.27
00:51:08|24730.88
00:51:09|24728.91
00:51:11|24729.14
00:51:12|24730.35
00:51:13|24731.59
00:51:14|24733.26
00:51:15|24732.87
00:51:16|24734.35
00:51:17|24734.43
00:51:18|24731.51
00:51:19|24732.25
00:51:20|24731.05
00:51:21|24731.19
00:51:22|24731.66
00:51:24|24732.63
00:51:25|24732.64
00:51:26|24734.67
00:51:27|24734.54
00:51:28|24733.69
00:51:28|24735.61
00:51:29|24735.84
00:51:30|24735.22
00:51:32|24733.85
00:51:33|24733.85
00:51:34|24733.73
00:51:35|24734.5
00:51:36|24734.63
00:51:37|24732.95
00:51:38|24734.46
00:51:39|24734.96
00:51:40|24736.64
00:51:42|24735.43
00:51:42|24734.95
00:51:43|24736.02
00:51:44|24735.28
00:51:45|24736.34
00:51:46|24736.43
00:51:47|24735.66
00:51:48|24735.84
00:51:49|24735.85
00:51:50|24737.96
00:51:51|24738.37
00:51:53|24738.39
00:51:53|24738.82
00:51:54|24739.49
00:51:55|24738.5
00:51:56|24737.94
00:51:58|24737.54
00:51:58|24738.41
00:51:59|24738.62
00:52:01|24743.32
00:52:02|24740.97
00:52:03|24744.37
00:52:04|24752.19
00:52:05|24755.41
00:52:06|24750.5
00:52:07|24751.74
00:52:08|24745.31
00:52:09|24744.85
00:52:10|24741.59
00:52:12|24750.21
00:52:12|24747.62
00:52:13|24745.08
00:52:14|24747.05
00:52:15|24745.82
00:52:16|24743.01
00:52:18|24742.32
00:52:19|24743.39
00:52:19|24740.51
00:52:21|24738.74
00:52:21|24737.45
00:52:23|24735.66
00:52:23|24735.99
00:52:25|24736.91
00:52:27|24737.1
00:52:28|24735.54
00:52:29|24735.54
00:52:30|24734.22
00:52:31|24733.77
00:52:32|24734.88
00:52:32|24735.28
00:52:34|24734.64
00:52:35|24734.4
00:52:36|24733.85
00:52:37|24734.02
00:52:38|24734.32
00:52:38|24734.43
00:52:39|24734.4
00:52:41|24734.09
00:52:42|24733.88
00:52:43|24734.06
00:52:44|24732.79
00:52:44|24734.83
00:52:46|24738.66
00:52:47|24739.13
00:52:48|24737.06
00:52:49|24737.2
00:52:50|24736.86
00:52:51|24735.09
00:52:52|24733.65
00:52:53|24734.09
00:52:54|24736.14
00:52:55|24736.29
00:52:56|24735.22
00:52:57|24735.16
00:52:58|24734.66
00:52:59|24733.62
00:53:00|24733.84
00:53:02|24727.11
00:53:02|24727.11
00:53:03|24725.25
00:53:04|24724.48
00:53:05|24722.59
00:53:06|24721.38
00:53:07|24721.01
00:53:08|24718.79
00:53:09|24719.5
00:53:10|24721.02
00:53:11|24717.61
00:53:13|24716.49
00:53:13|24716.27
00:53:14|24714.97
00:53:16|24714.98
00:53:17|24715.07
00:53:18|24717.27
00:53:19|24718.66
00:53:20|24720.77
00:53:21|24720.56
00:53:22|24721.89
00:53:23|24719.95
00:53:24|24719.83
00:53:24|24720.64
00:53:25|24718.16
00:53:26|24716.59
00:53:27|24715.41
00:53:29|24718.71
00:53:30|24720.63
00:53:30|24721.86
00:53:31|24722.93
00:53:33|24722.85
00:53:34|24722.08
00:53:35|24721.78
00:53:36|24720.37
00:53:38|24717.8
00:53:38|24717.85
00:53:40|24717.62
00:53:41|24718.67
00:53:41|24717.53
00:53:42|24718.81
00:53:43|24718.28
00:53:44|24718.1
00:53:46|24718.18
00:53:46|24717.29
00:53:48|24720.18
00:53:48|24719.4
00:53:50|24719.76
00:53:50|24719.2
00:53:52|24719.34
00:53:53|24720.12
00:53:54|24721.2
00:53:55|24721.94
00:53:55|24722.03
00:53:56|24722.5
00:53:57|24722.2
00:53:58|24720.55
00:53:59|24720.8
00:54:00|24720.37
00:54:01|24719.65
00:54:03|24714.69
00:54:04|24713.42
00:54:05|24713.4
00:54:06|24713.5
00:54:08|24712.95
00:54:08|24715.15
00:54:09|24714.14
00:54:10|24713.43
00:54:11|24713.87
00:54:12|24713.12
00:54:13|24710.59
00:54:14|24712.28
00:54:15|24717.77
00:54:16|24716.03
00:54:17|24715.2
00:54:18|24716.03
00:54:19|24715.71
00:54:20|24715.63
00:54:22|24717.17
00:54:23|24716.06
00:54:24|24716.13
00:54:24|24716.05
00:54:26|24716.42
00:54:27|24716.42
00:54:28|24712.99
00:54:29|24713.55
00:54:30|24711.07
00:54:31|24709.9
00:54:32|24710.56
00:54:33|24709.22
00:54:34|24710.57
00:54:35|24710.12
00:54:36|24709.51
00:54:38|24711.06
00:54:39|24711.37
00:54:39|24710.13
00:54:40|24709.37
00:54:42|24710.87
00:54:43|24710.27
00:54:44|24710.87
00:54:45|24711.27
00:54:46|24710.02
00:54:47|24710.81
00:54:48|24707.48
00:54:49|24709.48
00:54:50|24711.23
00:54:51|24711.51
00:54:52|24713.81
00:54:53|24713.32
00:54:54|24711.67
00:54:55|24712.8
00:54:56|24713.36
00:54:57|24713.3
00:54:58|24714.39
00:54:59|24713.65
00:55:00|24714.39
00:55:01|24713.82
00:55:02|24713.7
00:55:03|24713.71
00:55:04|24714.23
00:55:06|24712.49
00:55:07|24713.86
00:55:08|24714.09
00:55:09|24714.18
00:55:09|24715.04
00:55:11|24714.61
00:55:12|24719.12
00:55:12|24719.26
00:55:14|24718.83
00:55:15|24718.2
00:55:16|24719.23
00:55:17|24719.23
00:55:18|24717.65
00:55:19|24717.65
00:55:20|24718.24
00:55:21|24717.63
00:55:22|24713.42
00:55:23|24713.71
00:55:24|24713.
00:55:25|24712.6
00:55:26|24715.79
00:55:27|24716.79
00:55:29|24717.72
00:55:30|24718.29
00:55:31|24718.56
00:55:32|24717.47
00:55:33|24717.47
00:55:34|24718.08
00:55:35|24717.54
00:55:36|24718.16
00:55:37|24718.02
00:55:38|24718.01
00:55:39|24718.01
00:55:40|24717.5
00:55:41|24719.17
00:55:42|24719.87
00:55:43|24719.62
00:55:44|24718.59
00:55:45|24717.68
00:55:46|24718.49
00:55:47|24717.85
00:55:48|24717.31
00:55:49|24718.5
00:55:50|24718.72
00:55:51|24718.55
00:55:52|24718.55
00:55:54|24718.7
00:55:54|24718.54
00:55:55|24718.67
00:55:56|24718.53
00:55:57|24718.53
00:55:58|24718.19
00:55:59|24717.75
00:56:00|24718.71
00:56:01|24718.79
00:56:02|24719.9
00:56:03|24720.19
00:56:04|24719.05
00:56:05|24718.87
00:56:06|24719.51
00:56:07|24719.56
00:56:08|24718.88
00:56:09|24718.68
00:56:10|24717.52
00:56:12|24718.08
00:56:13|24718.61
00:56:14|24718.39
00:56:15|24717.61
00:56:16|24716.25
00:56:17|24715.97
00:56:18|24717.75
00:56:19|24723.72
00:56:20|24724.31
00:56:21|24724.4
00:56:22|24724.19
00:56:23|24724.56
00:56:24|24724.63
00:56:25|24724.19
00:56:26|24724.2
00:56:27|24724.57
00:56:28|24724.26
00:56:29|24725.8
00:56:30|24725.3
00:56:31|24724.2
00:56:32|24724.73
00:56:33|24724.93
00:56:35|24728.81
00:56:35|24728.39
00:56:36|24728.41
00:56:38|24733.45
00:56:39|24734.45
00:56:39|24735.99
00:56:41|24740.72
00:56:41|24739.51
00:56:43|24740.04
00:56:43|24738.7
00:56:44|24736.15
00:56:45|24735.44
00:56:46|24735.39
00:56:47|24737.15
00:56:49|24737.42
00:56:49|24735.72
00:56:51|24734.49
00:56:51|24731.72
00:56:53|24730.74
00:56:54|24731.12
00:56:55|24731.87
00:56:56|24730.56
00:56:57|24731.45
00:56:58|24730.56
00:56:59|24731.81
00:57:00|24734.
00:57:01|24732.77
00:57:02|24734.04
00:57:03|24734.36
00:57:04|24737.32
00:57:06|24737.32
00:57:06|24737.11
00:57:08|24737.64
00:57:08|24738.8
00:57:10|24738.77
00:57:11|24739.02
00:57:12|24738.98
00:57:13|24738.9
00:57:14|24738.99
00:57:15|24739.29
00:57:16|24739.9
00:57:17|24738.78
00:57:18|24738.01
00:57:19|24736.7
00:57:20|24731.31
00:57:21|24732.89
00:57:22|24737.25
00:57:23|24737.96
00:57:24|24738.05
00:57:25|24737.75
00:57:26|24738.62
00:57:27|24737.78
00:57:29|24738.96
00:57:29|24737.43
00:57:30|24738.09
00:57:32|24735.3
00:57:33|24735.24
00:57:34|24737.05
00:57:35|24736.79
00:57:36|24736.19
00:57:37|24736.55
00:57:39|24738.46
00:57:40|24739.43
00:57:40|24735.31
00:57:41|24736.46
00:57:42|24737.11
00:57:44|24736.19
00:57:45|24735.6
00:57:46|24735.89
00:57:47|24735.72
00:57:48|24734.6
00:57:49|24735.32
00:57:50|24735.07
00:57:51|24735.43
00:57:52|24734.56
00:57:53|24735.34
00:57:54|24735.06
00:57:55|24736.61
00:57:56|24736.53
00:57:57|24735.17
00:57:58|24736.44
00:57:59|24736.44
00:58:00|24736.22
00:58:01|24736.19
00:58:02|24736.77
00:58:03|24737.67
00:58:04|24736.77
00:58:05|24736.78
00:58:06|24736.97
00:58:07|24737.07
00:58:08|24737.04
00:58:09|24738.
00:58:10|24738.94
00:58:11|24737.29
00:58:12|24737.88
00:58:13|24738.64
00:58:14|24738.
00:58:15|24736.89
00:58:16|24736.02
00:58:18|24735.26
00:58:19|24734.19
00:58:19|24735.63
00:58:20|24737.97
00:58:22|24738.
00:58:22|24739.79
00:58:23|24738.56
00:58:24|24740.04
00:58:25|24741.62
00:58:27|24739.61
00:58:28|24741.6
00:58:29|24743.65
00:58:30|24745.57
00:58:31|24747.66
00:58:32|24746.62
00:58:33|24746.77
00:58:34|24746.34
00:58:36|24744.71
00:58:36|24744.32
00:58:38|24744.27
00:58:39|24746.23
00:58:39|24746.19
00:58:41|24745.49
00:58:42|24745.69
00:58:42|24746.48
00:58:44|24747.12
00:58:44|24747.11
00:58:46|24747.11
00:58:47|24747.35
00:58:47|24748.85
00:58:48|24751.08
00:58:49|24750.95
00:58:51|24749.96
00:58:52|24750.62
00:58:53|24750.86
00:58:54|24749.28
00:58:55|24749.6
00:58:56|24749.04
00:58:57|24748.93
00:58:58|24748.53
00:58:59|24748.31
00:59:01|24746.2
00:59:01|24746.24
00:59:02|24747.14
00:59:03|24746.79
00:59:04|24747.46
00:59:05|24748.73
00:59:06|24748.78
00:59:08|24746.73
00:59:09|24746.33
00:59:10|24746.09
00:59:11|24747.
00:59:12|24746.06
00:59:13|24747.19
00:59:14|24746.92
00:59:15|24747.45
00:59:16|24747.
00:59:17|24746.9
00:59:18|24747.75
00:59:19|24748.88
00:59:20|24749.98
00:59:21|24749.24
00:59:22|24749.99
00:59:23|24748.54
00:59:24|24750.69
00:59:25|24750.84
00:59:26|24752.64
00:59:27|24753.17
00:59:28|24752.7
00:59:29|24752.69
00:59:31|24751.26
00:59:31|24750.45
00:59:32|24751.73
00:59:33|24751.24
00:59:34|24751.99
00:59:36|24750.66
00:59:36|24750.29
00:59:38|24749.92
00:59:39|24748.11
00:59:39|24747.94
00:59:40|24747.41
00:59:41|24747.58
00:59:42|24746.41
00:59:43|24747.02
00:59:45|24746.26
00:59:46|24740.67
00:59:46|24739.21
00:59:47|24739.86
00:59:49|24741.01
00:59:50|24739.6
00:59:51|24741.42
00:59:52|24741.06
00:59:53|24740.71
00:59:54|24741.12
00:59:55|24741.39
00:59:56|24741.62
00:59:57|24741.51
00:59:58|24741.49
00:59:59|24741.39
01:00:00|24741.34
01:00:01|24740.38
01:00:02|24741.57
01:00:03|24740.97
01:00:05|24746.05
01:00:05|24745.65
01:00:06|24746.03
01:00:07|24746.04
01:00:08|24746.99
01:00:09|24746.02
01:00:10|24746.15
01:00:11|24745.77
01:00:12|24747.51
01:00:13|24747.84
01:00:14|24749.76
01:00:16|24750.
01:00:17|24747.88
01:00:18|24749.31
01:00:19|24748.36
01:00:19|24749.13
01:00:21|24748.76
01:00:22|24749.75
01:00:23|24744.
01:00:24|24743.12
01:00:24|24745.16
01:00:25|24744.55
01:00:27|24745.02
01:00:27|24744.74
01:00:28|24744.46
01:00:30|24744.94
01:00:31|24743.03
01:00:32|24744.77
01:00:33|24744.
01:00:34|24740.4
01:00:35|24741.55
01:00:36|24741.62
01:00:37|24739.98
01:00:39|24740.57
01:00:39|24741.15
01:00:40|24738.17
01:00:41|24739.68
01:00:42|24739.31
01:00:43|24740.1
01:00:44|24742.58
01:00:45|24742.21
01:00:47|24742.93
01:00:48|24743.96
01:00:48|24743.96
01:00:50|24744.15
01:00:51|24744.7
01:00:52|24745.88
01:00:52|24745.27
01:00:53|24745.94
01:00:55|24748.34
01:00:56|24748.25
01:00:57|24747.84
01:00:58|24748.42
01:00:59|24747.68
01:01:00|24750.14
01:01:01|24753.68
01:01:02|24753.
01:01:03|24753.19
01:01:05|24751.73
01:01:06|24750.75
01:01:07|24750.84
01:01:08|24752.1
01:01:08|24754.43
01:01:10|24753.71
01:01:11|24753.15
01:01:12|24752.6
01:01:12|24752.65
01:01:14|24753.
01:01:14|24753.18
01:01:15|24753.32
01:01:16|24763.83
01:01:18|24766.61
01:01:19|24768.39
01:01:19|24769.29
01:01:21|24765.42
01:01:21|24764.95
01:01:22|24767.9
01:01:24|24762.25
01:01:25|24762.85
01:01:25|24762.16
01:01:26|24755.51
01:01:27|24747.28
01:01:29|24743.43
01:01:30|24741.7
01:01:30|24739.96
01:01:32|24733.89
01:01:33|24734.22
01:01:34|24735.03
01:01:36|24733.2
01:01:37|24732.59
01:01:37|24733.26
01:01:39|24734.58
01:01:40|24733.49
01:01:40|24736.25
01:01:42|24736.09
01:01:43|24736.45
01:01:44|24736.98
01:01:45|24741.09
01:01:46|24737.97
01:01:47|24737.86
01:01:48|24735.82
01:01:49|24734.56
01:01:50|24734.92
01:01:51|24735.11
01:01:52|24735.51
01:01:54|24735.63
01:01:54|24735.57
01:01:55|24736.19
01:01:56|24736.01
01:01:57|24733.98
01:01:58|24734.11
01:01:59|24733.09
01:02:00|24736.56
01:02:01|24734.18
01:02:02|24732.74
01:02:03|24733.17
01:02:04|24732.69
01:02:05|24734.08
01:02:06|24731.33
01:02:08|24732.73
01:02:09|24734.2
01:02:09|24733.42
01:02:11|24733.56
01:02:12|24734.
01:02:14|24735.18
01:02:14|24732.79
01:02:15|24732.98
01:02:16|24733.25
01:02:17|24733.25
01:02:18|24732.04
01:02:19|24731.72
01:02:20|24732.62
01:02:21|24729.86
01:02:22|24730.15
01:02:23|24729.83
01:02:24|24727.92
01:02:25|24728.82
01:02:26|24728.38
01:02:27|24729.31
01:02:28|24729.39
01:02:29|24728.23
01:02:30|24729.86
01:02:31|24729.09
01:02:32|24730.17
01:02:33|24727.96
01:02:35|24728.7
01:02:35|24729.
01:02:36|24729.79
01:02:38|24728.83
01:02:39|24728.51
01:02:40|24727.99
01:02:40|24729.67
01:02:42|24727.55
01:02:42|24729.12
01:02:43|24728.36
01:02:45|24730.46
01:02:46|24728.14
01:02:47|24728.82
01:02:48|24728.85
01:02:48|24729.
01:02:50|24729.1
01:02:50|24729.27
01:02:52|24729.06
01:02:53|24728.4
01:02:54|24728.02
01:02:54|24730.5
01:02:55|24730.05
01:02:57|24730.72
01:02:58|24733.49
01:02:59|24734.52
01:03:00|24736.47
01:03:01|24735.45
01:03:01|24735.44
01:03:03|24736.57
01:03:04|24736.16
01:03:05|24734.15
01:03:06|24736.21
01:03:07|24737.77
01:03:08|24736.46
01:03:09|24736.86
01:03:10|24736.22
01:03:11|24737.87
01:03:12|24740.27
01:03:14|24737.93
01:03:14|24737.71
01:03:15|24741.72
01:03:17|24742.89
01:03:17|24742.17
01:03:18|24735.97
01:03:19|24738.77
01:03:21|24741.68
01:03:21|24740.59
01:03:23|24739.64
01:03:23|24737.88
01:03:24|24735.46
01:03:26|24737.38
01:03:26|24737.87
01:03:27|24738.59
01:03:29|24737.62
01:03:30|24736.24
01:03:31|24736.27
01:03:32|24735.69
01:03:33|24736.41
01:03:34|24735.99
01:03:35|24735.59
01:03:37|24735.96
01:03:37|24734.84
01:03:38|24735.33
01:03:39|24733.78
01:03:40|24733.83
01:03:42|24733.53
01:03:42|24734.13
01:03:44|24734.1
01:03:45|24734.2
01:03:45|24734.98
01:03:47|24735.12
01:03:48|24734.43
01:03:48|24736.08
01:03:50|24735.59
01:03:51|24737.2
01:03:52|24737.36
01:03:52|24737.61
01:03:54|24738.05
01:03:55|24740.17
01:03:56|24739.19
01:03:57|24739.05
01:03:57|24739.09
01:03:59|24739.57
01:03:59|24739.42
01:04:01|24738.2
01:04:02|24738.18
01:04:03|24736.49
01:04:04|24735.98
01:04:05|24736.28
01:04:06|24735.06
01:04:07|24733.57
01:04:09|24732.01
01:04:09|24731.74
01:04:10|24731.7
01:04:11|24731.39
01:04:13|24731.46
01:04:14|24731.87
01:04:14|24731.86
01:04:15|24730.03
01:04:17|24731.3
01:04:18|24733.17
01:04:18|24731.76
01:04:20|24732.92
01:04:21|24733.43
01:04:21|24736.63
01:04:22|24736.22
01:04:23|24737.55
01:04:25|24737.34
01:04:26|24738.29
01:04:27|24740.9
01:04:27|24741.05
01:04:29|24742.24
01:04:29|24742.27
01:04:30|24741.05
01:04:31|24741.57
01:04:32|24742.79
01:04:34|24741.71
01:04:35|24741.86
01:04:36|24743.34
01:04:37|24742.64
01:04:39|24743.18
01:04:39|24742.77
01:04:41|24742.45
01:04:41|24743.78
01:04:42|24742.3
01:04:44|24743.84
01:04:45|24743.85
01:04:46|24745.84
01:04:47|24745.05
01:04:48|24744.77
01:04:49|24746.18
01:04:49|24744.08
01:04:51|24744.69
01:04:52|24744.85
01:04:53|24744.4
01:04:53|24742.35
01:04:55|24742.37
01:04:56|24742.82
01:04:57|24741.54
01:04:58|24743.38
01:04:59|24742.71
01:05:00|24742.84
01:05:02|24742.37
01:05:02|24742.53
01:05:03|24741.07
01:05:04|24741.07
01:05:05|24741.98
01:05:07|24742.02
01:05:08|24742.14
01:05:09|24741.22
01:05:10|24741.72
01:05:11|24742.03
01:05:12|24743.1
01:05:13|24742.82
01:05:14|24742.52
01:05:15|24742.87
01:05:16|24741.82
01:05:17|24741.82
01:05:18|24742.79
01:05:19|24742.79
01:05:20|24743.06
01:05:21|24742.06
01:05:22|24741.3
01:05:23|24742.14
01:05:24|24742.24
01:05:25|24743.35
01:05:26|24743.55
01:05:27|24743.54
01:05:28|24743.15
01:05:29|24743.
01:05:30|24743.02
01:05:31|24742.81
01:05:32|24741.75
01:05:33|24742.49
01:05:34|24742.49
01:05:35|24741.58
01:05:36|24742.91
01:05:38|24742.91
01:05:38|24743.33
01:05:39|24742.61
01:05:41|24742.61
01:05:42|24742.53
01:05:43|24742.04
01:05:44|24742.05
01:05:44|24741.86
01:05:46|24742.
01:05:46|24742.5
01:05:48|24742.46
01:05:49|24742.44
01:05:50|24743.
01:05:51|24741.07
01:05:52|24741.25
01:05:53|24740.46
01:05:54|24741.49
01:05:55|24741.08
01:05:56|24740.93
01:05:57|24741.
01:05:58|24740.56
01:05:59|24741.05
01:06:00|24742.22
01:06:01|24743.
01:06:02|24741.89
01:06:03|24743.18
01:06:04|24741.33
01:06:06|24743.14
01:06:06|24742.62
01:06:08|24742.23
01:06:09|24742.15
01:06:10|24742.95
01:06:11|24742.44
01:06:12|24742.39
01:06:13|24742.45
01:06:14|24744.06
01:06:15|24744.07
01:06:16|24744.04
01:06:17|24745.02
01:06:18|24745.02
01:06:19|24744.92
01:06:20|24745.17
01:06:21|24744.4
01:06:22|24744.32
01:06:23|24744.58
01:06:24|24746.74
01:06:25|24747.09
01:06:26|24747.09
01:06:27|24746.92
01:06:28|24747.69
01:06:29|24746.86
01:06:30|24747.19
01:06:31|24747.22
01:06:32|24746.55
01:06:33|24746.79
01:06:34|24748.42
01:06:35|24747.22
01:06:36|24747.04
01:06:38|24749.58
01:06:39|24751.38
01:06:40|24750.43
01:06:40|24751.
01:06:42|24751.68
01:06:43|24750.12
01:06:44|24751.37
01:06:45|24751.84
01:06:46|24751.22
01:06:46|24751.53
01:06:48|24752.14
01:06:48|24753.53
01:06:50|24754.39
01:06:51|24756.21
01:06:51|24756.69
01:06:53|24756.41
01:06:53|24756.28
01:06:55|24757.73
01:06:56|24756.7
01:06:57|24757.03
01:06:58|24757.36
01:06:59|24757.38
01:07:00|24758.39
01:07:01|24755.65
01:07:02|24757.35
01:07:03|24757.73
01:07:05|24751.89
01:07:06|24751.74
01:07:07|24751.75
01:07:08|24748.37
01:07:08|24749.53
01:07:10|24748.87
01:07:11|24749.55
01:07:12|24750.33
01:07:13|24750.98
01:07:14|24750.3
01:07:15|24750.59
01:07:16|24750.51
01:07:17|24750.63
01:07:18|24751.
01:07:19|24750.61
01:07:20|24749.98
01:07:20|24751.6
01:07:22|24751.79
01:07:23|24750.31
01:07:24|24750.28
01:07:25|24750.42
01:07:26|24750.46
01:07:27|24749.94
01:07:28|24749.1
01:07:29|24749.01
01:07:30|24750.2
01:07:31|24748.86
01:07:32|24748.92
01:07:33|24748.9
01:07:34|24749.89
01:07:35|24749.23
01:07:36|24750.1
01:07:37|24755.31
01:07:39|24754.45
01:07:40|24754.23
01:07:41|24754.45
01:07:41|24755.09
01:07:43|24754.76
01:07:44|24755.48
01:07:46|24755.51
01:07:46|24754.39
01:07:48|24754.7
01:07:48|24753.97
01:07:49|24754.33
01:07:50|24752.81
01:07:52|24750.83
01:07:52|24750.71
01:07:53|24750.65
01:07:55|24750.43
01:07:55|24751.19
01:07:57|24748.39
01:07:57|24749.05
01:07:59|24749.86
01:08:00|24754.78
01:08:01|24748.97
01:08:01|24748.62
01:08:03|24753.21
01:08:04|24753.22
01:08:05|24753.94
01:08:07|24759.33
01:08:07|24764.48
01:08:08|24765.92
01:08:10|24764.68
01:08:11|24765.43
01:08:12|24760.55
01:08:13|24759.84
01:08:13|24758.
01:08:15|24761.78
01:08:16|24761.95
01:08:17|24759.85
01:08:17|24759.59
01:08:18|24759.46
01:08:20|24761.3
01:08:21|24761.8
01:08:22|24760.97
01:08:23|24760.83
01:08:24|24765.06
01:08:25|24764.68
01:08:25|24765.58
01:08:27|24769.35
01:08:28|24768.83
01:08:29|24768.82
01:08:29|24769.04
01:08:30|24767.08
01:08:32|24766.4
01:08:33|24765.44
01:08:34|24765.65
01:08:35|24760.06
01:08:36|24761.32
01:08:37|24758.65
01:08:38|24758.65
01:08:39|24758.87
01:08:40|24758.93
01:08:41|24758.08
01:08:43|24760.
01:08:43|24760.43
01:08:44|24761.01
01:08:45|24760.61
01:08:46|24761.13
01:08:48|24760.81
01:08:49|24760.81
01:08:49|24760.69
01:08:50|24760.72
01:08:52|24760.69
01:08:53|24760.26
01:08:53|24760.68
01:08:54|24757.55
01:08:56|24752.86
01:08:57|24751.47
01:08:58|24751.02
01:08:59|24751.51
01:09:00|24751.14
01:09:01|24750.
01:09:02|24746.86
01:09:03|24746.03
01:09:05|24743.22
01:09:05|24742.95
01:09:06|24742.22
01:09:08|24742.44
01:09:09|24744.8
01:09:10|24746.33
01:09:11|24746.63
01:09:12|24745.48
01:09:13|24746.22
01:09:14|24744.96
01:09:15|24745.7
01:09:16|24745.59
01:09:17|24741.45
01:09:18|24744.72
01:09:19|24746.25
01:09:20|24749.61
01:09:21|24747.45
01:09:22|24748.48
01:09:23|24749.01
01:09:24|24747.85
01:09:25|24748.24
01:09:27|24746.37
01:09:27|24746.6
01:09:28|24747.39
01:09:29|24748.18
01:09:30|24747.39
01:09:31|24747.6
01:09:32|24745.74
01:09:33|24745.11
01:09:34|24745.73
01:09:35|24745.22
01:09:36|24747.57
01:09:37|24746.53
01:09:38|24746.93
01:09:40|24746.55
01:09:41|24747.31
01:09:42|24747.3
01:09:43|24747.16
01:09:45|24745.38
01:09:45|24746.6
01:09:46|24746.64
01:09:47|24747.15
01:09:48|24746.08
01:09:49|24748.47
01:09:50|24747.78
01:09:51|24747.35
01:09:52|24748.12
01:09:53|24748.16
01:09:54|24748.46
01:09:55|24751.26
01:09:56|24751.45
01:09:57|24750.7
01:09:58|24751.77
01:09:59|24753.44
01:10:01|24753.2
01:10:02|24753.62
01:10:03|24753.12
01:10:04|24753.13
01:10:06|24755.08
01:10:07|24755.3
01:10:08|24755.15
01:10:08|24755.05
01:10:10|24752.87
01:10:10|24754.64
01:10:12|24755.62
01:10:12|24755.22
01:10:14|24755.81
01:10:14|24753.39
01:10:16|24752.58
01:10:17|24745.71
01:10:18|24746.04
01:10:19|24745.11
01:10:19|24745.71
01:10:21|24746.6
01:10:22|24747.63
01:10:23|24747.37
01:10:24|24745.33
01:10:25|24745.87
01:10:26|24746.58
01:10:27|24746.29
01:10:28|24748.01
01:10:28|24747.02
01:10:30|24747.13
01:10:31|24746.01
01:10:32|24746.98
01:10:34|24745.
01:10:34|24745.9
01:10:35|24746.44
01:10:36|24746.18
01:10:38|24747.06
01:10:39|24747.72
01:10:39|24747.58
01:10:40|24746.79
01:10:42|24747.52
01:10:43|24747.
01:10:44|24747.35
01:10:46|24746.67
01:10:47|24748.6
01:10:48|24748.31
01:10:49|24751.59
01:10:50|24751.32
01:10:52|24750.97
01:10:52|24750.25
01:10:53|24750.04
01:10:54|24751.85
01:10:55|24755.18
01:10:56|24756.9
01:10:57|24757.72
01:10:58|24756.69
01:10:59|24756.5
01:11:00|24754.53
01:11:01|24754.35
01:11:02|24754.35
01:11:03|24755.47
01:11:04|24755.27
01:11:06|24754.01
01:11:07|24752.13
01:11:08|24751.47
01:11:09|24751.65
01:11:10|24751.39
01:11:10|24751.45
01:11:11|24750.92
01:11:13|24751.85
01:11:14|24754.43
01:11:15|24758.1
01:11:16|24756.9
01:11:17|24756.48
01:11:18|24757.02
01:11:19|24756.5
01:11:20|24757.24
01:11:21|24757.12
01:11:23|24757.88
01:11:23|24758.
01:11:24|24758.13
01:11:25|24760.65
01:11:26|24760.77
01:11:27|24760.99
01:11:28|24761.11
01:11:29|24760.03
01:11:30|24759.83
01:11:31|24759.4
01:11:32|24758.22
01:11:33|24759.62
01:11:35|24759.89
01:11:36|24760.09
01:11:36|24760.11
01:11:38|24760.67
01:11:39|24760.38
01:11:39|24759.59
01:11:40|24759.6
01:11:42|24759.43
01:11:43|24760.03
01:11:45|24758.73
01:11:46|24758.73
01:11:46|24760.93
01:11:47|24758.25
01:11:49|24759.26
01:11:49|24760.
01:11:50|24760.
01:11:51|24759.72
01:11:53|24760.
01:11:53|24761.9
01:11:54|24762.28
01:11:56|24761.45
01:11:56|24760.62
01:11:57|24761.96
01:11:59|24760.93
01:12:00|24761.47
01:12:01|24761.43
01:12:02|24761.1
01:12:03|24759.72
01:12:04|24759.01
01:12:05|24759.27
01:12:06|24758.65
01:12:07|24759.26
01:12:08|24758.43
01:12:09|24758.48
01:12:10|24759.71
01:12:11|24760.17
01:12:12|24760.85
01:12:13|24760.02
01:12:14|24760.58
01:12:15|24759.05
01:12:16|24758.78
01:12:17|24759.35
01:12:18|24758.15
01:12:19|24759.02
01:12:20|24759.34
01:12:21|24759.48
01:12:22|24758.9
01:12:23|24758.98
01:12:24|24759.06
01:12:25|24758.5
01:12:26|24757.12
01:12:27|24756.36
01:12:28|24757.03
01:12:29|24756.62
01:12:30|24756.05
01:12:31|24755.45
01:12:32|24753.31
01:12:33|24754.27
01:12:35|24754.73
01:12:35|24754.95
01:12:36|24758.04
01:12:37|24758.5
01:12:38|24758.15
01:12:39|24758.9
01:12:40|24760.31
01:12:41|24759.78
01:12:42|24760.15
01:12:44|24760.64
01:12:44|24759.8
01:12:45|24761.61
01:12:46|24760.19
01:12:47|24758.29
01:12:48|24758.29
01:12:49|24760.01
01:12:50|24759.57
01:12:52|24760.91
01:12:52|24761.15
01:12:54|24760.84
01:12:54|24760.32
01:12:56|24759.51
01:12:56|24759.35
01:12:58|24759.43
01:12:58|24760.66
01:13:00|24761.54
01:13:00|24761.79
01:13:02|24760.47
01:13:03|24758.81
01:13:03|24761.72
01:13:05|24761.27
01:13:06|24760.55
01:13:07|24761.18
01:13:08|24761.
01:13:08|24760.55
01:13:10|24761.05
01:13:11|24761.11
01:13:12|24760.9
01:13:13|24760.9
01:13:14|24760.53
01:13:16|24759.23
01:13:16|24760.24
01:13:17|24760.5
01:13:19|24760.14
01:13:19|24762.21
01:13:21|24762.21
01:13:22|24764.59
01:13:23|24763.54
01:13:23|24764.47
01:13:24|24765.41
01:13:25|24766.97
01:13:26|24766.36
01:13:28|24767.17
01:13:29|24766.65
01:13:30|24766.96
01:13:31|24767.14
01:13:32|24767.63
01:13:33|24770.8
01:13:33|24770.88
01:13:35|24771.73
01:13:35|24772.84
01:13:36|24772.01
01:13:38|24770.69
01:13:38|24771.27
01:13:39|24770.05
01:13:40|24769.53
01:13:42|24766.37
01:13:43|24765.21
01:13:44|24763.02
01:13:45|24762.93
01:13:46|24766.73
01:13:47|24769.71
01:13:48|24770.38
01:13:49|24768.83
01:13:50|24768.64
01:13:51|24769.18
01:13:52|24769.27
01:13:53|24767.31
01:13:54|24766.85
01:13:55|24766.9
01:13:56|24766.95
01:13:58|24767.17
01:13:58|24767.94
01:13:59|24769.51
01:14:00|24767.98
01:14:02|24768.46
01:14:02|24768.23
01:14:04|24768.54
01:14:05|24769.88
01:14:06|24771.2
01:14:07|24770.73
01:14:08|24770.56
01:14:09|24771.24
01:14:10|24770.71
01:14:12|24771.82
01:14:12|24770.02
01:14:14|24771.3
01:14:14|24770.71
01:14:16|24770.71
01:14:17|24770.38
01:14:17|24770.55
01:14:19|24770.66
01:14:19|24769.92
01:14:20|24769.05
01:14:21|24765.6
01:14:22|24765.64
01:14:23|24766.49
01:14:25|24766.61
01:14:26|24764.6
01:14:27|24764.53
01:14:28|24764.64
01:14:28|24764.09
01:14:29|24763.7
01:14:31|24763.63
01:14:32|24763.62
01:14:33|24763.2
01:14:34|24763.2
01:14:35|24763.
01:14:36|24763.2
01:14:37|24763.11
01:14:38|24763.38
01:14:39|24763.36
01:14:40|24764.35
01:14:41|24763.74
01:14:42|24763.12
01:14:43|24763.44
01:14:44|24764.04
01:14:45|24764.28
01:14:46|24763.08
01:14:48|24764.
01:14:49|24763.82
01:14:49|24765.8
01:14:50|24766.23
01:14:52|24766.6
01:14:53|24766.45
01:14:53|24767.35
01:14:55|24766.91
01:14:56|24768.13
01:14:57|24768.14
01:14:58|24767.74
01:14:58|24767.95
01:15:00|24767.31
01:15:01|24767.3
01:15:02|24769.57
01:15:03|24769.57
01:15:04|24768.17
01:15:05|24768.16
01:15:06|24767.23
01:15:07|24766.04
01:15:09|24766.22
01:15:10|24767.
01:15:11|24767.69
01:15:12|24767.65
01:15:12|24766.82
01:15:13|24766.77
01:15:14|24767.44
01:15:16|24766.21
01:15:17|24764.58
01:15:18|24763.6
01:15:19|24764.71
01:15:19|24761.43
01:15:21|24761.48
01:15:22|24761.86
01:15:22|24761.78
01:15:24|24760.67
01:15:24|24760.47
01:15:26|24760.72
01:15:26|24756.73
01:15:27|24756.67
01:15:29|24756.68
01:15:29|24756.64
01:15:31|24755.99
01:15:31|24756.4
01:15:32|24756.06
01:15:33|24756.08
01:15:34|24756.2
01:15:35|24756.98
01:15:37|24756.7
01:15:37|24756.45
01:15:39|24755.1
01:15:39|24755.71
01:15:40|24754.41
01:15:42|24754.07
01:15:42|24754.23
01:15:44|24754.4
01:15:44|24754.3
01:15:46|24752.
01:15:47|24751.35
01:15:47|24751.55
01:15:49|24751.09
01:15:50|24751.07
01:15:51|24751.11
01:15:52|24751.33
01:15:52|24750.94
01:15:54|24750.63
01:15:55|24750.83
01:15:56|24749.66
01:15:57|24751.57
01:15:59|24750.14
01:16:00|24749.94
01:16:00|24749.67
01:16:01|24750.53
01:16:03|24750.
01:16:04|24748.81
01:16:05|24749.36
01:16:06|24749.02
01:16:08|24748.09
01:16:09|24746.09
01:16:09|24747.01
01:16:11|24746.63
01:16:12|24745.99
01:16:12|24745.5
01:16:13|24744.97
01:16:15|24737.91
01:16:16|24741.44
01:16:17|24739.74
01:16:19|24738.75
01:16:19|24738.13
01:16:21|24736.13
01:16:21|24737.51
01:16:23|24735.89
01:16:24|24736.93
01:16:25|24737.32
01:16:26|24740.13
01:16:26|24737.49
01:16:27|24737.69
01:16:28|24739.77
01:16:29|24741.94
01:16:31|24742.76
01:16:32|24742.9
01:16:33|24742.22
01:16:34|24740.92
01:16:35|24741.23
01:16:35|24741.22
01:16:37|24736.8
01:16:38|24737.86
01:16:38|24738.2
01:16:40|24740.46
01:16:41|24739.23
01:16:42|24739.45
01:16:43|24739.28
01:16:44|24739.32
01:16:45|24740.13
01:16:46|24741.76
01:16:47|24741.78
01:16:48|24742.74
01:16:49|24742.26
01:16:50|24742.03
01:16:51|24742.62
01:16:52|24743.2
01:16:53|24742.99
01:16:54|24743.14
01:16:55|24742.12
01:16:57|24746.09
01:16:57|24747.82
01:16:58|24746.42
01:17:00|24746.78
01:17:00|24746.83
01:17:02|24747.28
01:17:03|24746.65
01:17:04|24746.03
01:17:05|24746.12
01:17:06|24747.77
01:17:08|24745.58
01:17:09|24742.68
01:17:09|24740.99
01:17:10|24742.51
01:17:11|24742.5
01:17:13|24741.47
01:17:14|24741.56
01:17:15|24742.74
01:17:15|24742.73
01:17:16|24743.9
01:17:18|24745.26
01:17:19|24745.36
01:17:20|24745.3
01:17:21|24746.66
01:17:22|24746.06
01:17:23|24745.38
01:17:24|24745.42
01:17:26|24746.22
01:17:27|24746.15
01:17:27|24746.15
01:17:29|24746.15
01:17:29|24745.9
01:17:30|24746.56
01:17:32|24746.21
01:17:33|24746.08
01:17:34|24746.08
01:17:35|24746.5
01:17:36|24746.56
01:17:37|24745.96
01:17:38|24746.13
01:17:39|24746.46
01:17:39|24746.18
01:17:41|24745.77
01:17:42|24745.38
01:17:42|24745.85
01:17:43|24744.
01:17:44|24745.46
01:17:45|24744.89
01:17:47|24744.97
01:17:48|24744.78
01:17:49|24743.89
01:17:50|24744.9
01:17:51|24744.57
01:17:52|24741.27
01:17:53|24740.86
01:17:54|24740.81
01:17:55|24741.28
01:17:57|24740.77
01:17:57|24740.81
01:17:59|24741.41
01:18:00|24741.32
01:18:00|24742.59
01:18:01|24741.83
01:18:02|24741.83
01:18:03|24739.52
01:18:05|24739.94
01:18:06|24739.94
01:18:07|24739.93
01:18:08|24739.41
01:18:10|24739.87
01:18:11|24739.87
01:18:11|24741.36
01:18:13|24737.87
01:18:14|24736.67
01:18:14|24736.22
01:18:16|24736.69
01:18:17|24736.64
01:18:18|24735.89
01:18:19|24737.41
01:18:20|24737.84
01:18:22|24740.9
01:18:22|24739.3
01:18:23|24740.08
01:18:24|24741.08
01:18:25|24738.77
01:18:26|24739.3
01:18:27|24739.21
01:18:28|24739.48
01:18:29|24738.6
01:18:30|24738.4
01:18:31|24737.34
01:18:32|24737.69
01:18:33|24736.95
01:18:34|24734.38
01:18:35|24733.63
01:18:36|24734.
01:18:37|24733.84
01:18:38|24732.85
01:18:39|24733.68
01:18:40|24731.32
01:18:41|24731.54
01:18:42|24727.88
01:18:43|24726.99
01:18:44|24727.6
01:18:45|24727.49
01:18:46|24727.84
01:18:47|24725.05
01:18:49|24727.92
01:18:50|24727.12
01:18:51|24725.54
01:18:51|24727.06
01:18:53|24726.82
01:18:54|24727.54
01:18:56|24730.25
01:18:56|24728.02
01:18:57|24730.51
01:18:58|24728.18
01:19:00|24728.88
01:19:00|24730.
01:19:01|24729.57
01:19:03|24730.02
01:19:04|24731.23
01:19:05|24730.47
01:19:06|24731.11
01:19:07|24730.34
01:19:08|24734.19
01:19:09|24734.19
01:19:10|24732.48
01:19:11|24732.48
01:19:12|24733.88
01:19:13|24733.31
01:19:14|24732.93
01:19:16|24732.44
01:19:16|24732.69
01:19:17|24732.69
01:19:18|24732.95
01:19:20|24731.85
01:19:21|24729.54
01:19:22|24729.18
01:19:23|24729.
01:19:23|24729.54
01:19:24|24728.55
01:19:26|24727.91
01:19:27|24727.47
01:19:27|24727.94
01:19:29|24729.47
01:19:30|24728.16
01:19:31|24728.73
01:19:32|24729.85
01:19:33|24728.72
01:19:34|24729.58
01:19:35|24729.02
01:19:36|24728.36
01:19:37|24729.49
01:19:37|24729.31
01:19:38|24727.95
01:19:40|24726.35
01:19:41|24727.37
01:19:42|24726.91
01:19:42|24727.43
01:19:44|24727.34
01:19:44|24726.73
01:19:46|24726.84
01:19:47|24727.16
01:19:48|24726.57
01:19:49|24726.55
01:19:50|24726.42
01:19:51|24727.6
01:19:53|24729.94
01:19:53|24730.
01:19:54|24729.43
01:19:55|24729.93
01:19:56|24729.39
01:19:58|24729.71
01:19:59|24729.37
01:20:00|24729.68
01:20:00|24728.9
01:20:01|24731.69
01:20:03|24729.52
01:20:04|24727.23
01:20:05|24725.65
01:20:06|24725.76
01:20:07|24724.75
01:20:08|24725.62
01:20:09|24724.32
01:20:10|24724.07
01:20:11|24725.89
01:20:13|24725.75
01:20:13|24725.34
01:20:14|24725.8
01:20:15|24725.34
01:20:16|24723.64
01:20:17|24724.39
01:20:19|24724.26
01:20:20|24725.
01:20:20|24725.16
01:20:22|24725.32
01:20:23|24724.77
01:20:23|24725.89
01:20:24|24724.68
01:20:25|24724.57
01:20:26|24724.17
01:20:27|24724.98
01:20:28|24725.81
01:20:30|24724.93
01:20:31|24726.78
01:20:31|24725.48
01:20:32|24725.99
01:20:33|24725.78
01:20:34|24725.95
01:20:36|24724.41
01:20:36|24724.41
01:20:38|24724.53
01:20:38|24725.94
01:20:39|24725.22
01:20:41|24724.53
01:20:41|24723.92
01:20:43|24723.22
01:20:44|24722.87
01:20:45|24722.39
01:20:46|24723.23
01:20:46|24724.37
01:20:48|24723.59
01:20:48|24723.35
01:20:50|24722.81
01:20:51|24721.58
01:20:52|24721.48
01:20:54|24722.14
01:20:54|24722.21
01:20:56|24721.98
01:20:56|24722.7
01:20:58|24722.01
01:20:59|24722.37
01:21:00|24720.66
01:21:00|24721.24
01:21:02|24722.13
01:21:03|24719.13
01:21:03|24720.02
01:21:05|24719.03
01:21:06|24718.7
01:21:07|24716.99
01:21:08|24717.23
01:21:10|24716.55
01:21:10|24713.74
01:21:11|24713.08
01:21:13|24711.5
01:21:14|24712.56
01:21:14|24709.26
01:21:15|24707.71
01:21:17|24706.76
01:21:18|24705.46
01:21:18|24708.38
01:21:20|24707.72
01:21:21|24706.95
01:21:22|24706.23
01:21:23|24706.66
01:21:24|24705.79
01:21:25|24704.94
01:21:26|24703.44
01:21:27|24697.27
01:21:28|24699.15
01:21:29|24699.8
01:21:30|24699.94
01:21:31|24698.87
01:21:32|24698.32
01:21:33|24699.1
01:21:34|24699.19
01:21:35|24705.21
01:21:36|24705.9
01:21:37|24710.49
01:21:38|24708.57
01:21:39|24707.98
01:21:40|24709.62
01:21:42|24709.98
01:21:42|24708.36
01:21:43|24708.37
01:21:44|24704.94
01:21:45|24705.45
01:21:46|24705.98
01:21:47|24702.83
01:21:48|24701.84
01:21:49|24703.78
01:21:50|24704.02
01:21:51|24703.67
01:21:53|24703.41
01:21:54|24704.14
01:21:55|24703.28
01:21:55|24704.13
01:21:56|24704.21
01:21:57|24703.5
01:21:58|24703.71
01:21:59|24704.37
01:22:00|24703.79
01:22:02|24703.6
01:22:03|24703.88
01:22:05|24704.27
01:22:05|24704.38
01:22:06|24704.78
01:22:08|24705.36
01:22:08|24709.19
01:22:09|24706.96
01:22:11|24709.68
01:22:11|24709.47
01:22:13|24711.34
01:22:14|24712.75
01:22:15|24712.48
01:22:16|24714.
01:22:17|24714.47
01:22:18|24712.97
01:22:19|24713.43
01:22:20|24713.34
01:22:21|24713.39
01:22:22|24714.53
01:22:23|24717.04
01:22:24|24718.12
01:22:25|24717.44
01:22:26|24717.93
01:22:27|24718.22
01:22:28|24721.
01:22:29|24719.37
01:22:30|24717.8
01:22:31|24718.87
01:22:32|24717.96
01:22:33|24713.99
01:22:34|24713.11
01:22:35|24714.11
01:22:36|24715.12
01:22:37|24713.42
01:22:38|24714.21
01:22:39|24713.01
01:22:40|24713.6
01:22:41|24713.56
01:22:42|24715.03
01:22:43|24713.26
01:22:44|24712.73
01:22:45|24713.36
01:22:46|24715.74
01:22:47|24716.8
01:22:48|24717.
01:22:49|24716.68
01:22:50|24716.84
01:22:51|24716.67
01:22:53|24715.09
01:22:54|24714.55
01:22:55|24714.
01:22:55|24714.08
01:22:56|24712.9
01:22:58|24712.75
01:22:59|24712.33
01:23:00|24712.95
01:23:01|24711.19
01:23:03|24707.17
01:23:04|24708.63
01:23:05|24707.94
01:23:06|24707.56
01:23:08|24707.03
01:23:08|24707.24
01:23:10|24707.84
01:23:11|24708.66
01:23:12|24708.79
01:23:13|24709.04
01:23:14|24708.87
01:23:15|24708.96
01:23:15|24708.75
01:23:17|24708.34
01:23:18|24707.63
01:23:19|24717.81
01:23:19|24718.84
01:23:20|24718.17
01:23:22|24716.79
01:23:23|24716.73
01:23:24|24717.59
01:23:25|24716.49
01:23:26|24718.11
01:23:27|24717.03
01:23:28|24717.24
01:23:29|24717.04
01:23:30|24717.25
01:23:30|24717.13
01:23:32|24717.81
01:23:33|24719.19
01:23:34|24718.01
01:23:35|24718.
01:23:36|24717.87
01:23:36|24717.3
01:23:38|24717.65
01:23:39|24718.16
01:23:40|24718.07
01:23:41|24718.06
01:23:41|24717.65
01:23:42|24717.68
01:23:44|24717.65
01:23:45|24717.58
01:23:46|24718.39
01:23:47|24718.52
01:23:48|24718.73
01:23:49|24718.42
01:23:50|24717.96
01:23:51|24718.39
01:23:52|24718.37
01:23:53|24715.32
01:23:54|24714.23
01:23:55|24715.19
01:23:56|24714.54
01:23:57|24714.
01:23:58|24712.5
01:24:00|24709.58
01:24:00|24710.15
01:24:01|24709.01
01:24:03|24708.81
01:24:04|24707.81
01:24:04|24705.6
01:24:06|24706.39
01:24:07|24705.02
01:24:08|24704.45
01:24:10|24705.4
01:24:10|24704.99
01:24:11|24704.97
01:24:12|24704.93
01:24:13|24704.43
01:24:14|24704.43
01:24:15|24701.92
01:24:16|24702.43
01:24:17|24702.85
01:24:18|24704.31
01:24:19|24698.77
01:24:20|24700.52
01:24:21|24699.59
01:24:22|24699.33
01:24:23|24700.36
01:24:24|24701.66
01:24:25|24700.63
01:24:26|24700.48
01:24:27|24701.82
01:24:28|24701.8
01:24:29|24704.15
01:24:30|24703.21
01:24:31|24703.23
01:24:32|24699.05
01:24:33|24699.68
01:24:34|24699.57
01:24:35|24699.18
01:24:36|24699.2
01:24:37|24698.
01:24:38|24697.2
01:24:39|24698.19
01:24:40|24697.63
01:24:41|24696.74
01:24:42|24695.9
01:24:43|24697.22
01:24:44|24696.13
01:24:45|24696.08
01:24:46|24696.18
01:24:47|24695.53
01:24:48|24694.38
01:24:49|24694.2
01:24:50|24695.73
01:24:51|24695.03
01:24:52|24691.72
01:24:53|24681.64
01:24:55|24676.22
01:24:56|24673.83
01:24:57|24673.01
01:24:58|24675.74
01:24:59|24675.44
01:25:01|24671.89
01:25:01|24673.44
01:25:03|24675.42
01:25:04|24676.82
01:25:05|24679.99
01:25:06|24678.52
01:25:08|24680.6
01:25:09|24682.02
01:25:10|24681.22
01:25:11|24681.63
01:25:12|24686.81
01:25:13|24683.78
01:25:14|24683.55
01:25:15|24684.25
01:25:16|24681.44
01:25:17|24679.54
01:25:18|24679.78
01:25:19|24682.72
01:25:20|24683.89
01:25:21|24685.53
01:25:22|24684.39
01:25:23|24686.04
01:25:24|24688.
01:25:25|24686.36
01:25:26|24686.91
01:25:27|24687.
01:25:28|24686.66
01:25:29|24687.
01:25:30|24685.81
01:25:31|24687.
01:25:32|24686.22
01:25:33|24683.
01:25:34|24683.09
01:25:35|24682.27
01:25:37|24683.84
01:25:37|24686.
01:25:39|24683.5
01:25:39|24685.61
01:25:40|24685.99
01:25:41|24686.65
01:25:42|24686.84
01:25:44|24686.
01:25:45|24686.63
01:25:45|24686.24
01:25:46|24685.11
01:25:47|24684.66
01:25:48|24687.26
01:25:49|24686.95
01:25:50|24690.31
01:25:52|24689.67
01:25:52|24690.
01:25:53|24690.38
01:25:55|24689.49
01:25:55|24689.45
01:25:57|24688.8
01:25:58|24687.36
01:25:59|24685.52
01:26:00|24687.91
01:26:01|24689.5
01:26:02|24688.75
01:26:04|24690.05
01:26:04|24689.22
01:26:06|24689.94
01:26:07|24689.19
01:26:08|24688.6
01:26:09|24686.91
01:26:10|24685.05
01:26:11|24682.82
01:26:12|24686.85
01:26:12|24686.68
01:26:13|24685.9
01:26:15|24687.27
01:26:16|24687.54
01:26:17|24686.85
01:26:18|24686.55
01:26:19|24687.2
01:26:20|24686.88
01:26:21|24688.29
01:26:22|24687.21
01:26:23|24685.63
01:26:24|24685.25
01:26:25|24685.08
01:26:26|24681.99
01:26:28|24679.2
01:26:28|24679.2
01:26:29|24679.39
01:26:30|24680.36
01:26:31|24680.04
01:26:33|24682.24
01:26:33|24682.54
01:26:35|24683.83
01:26:35|24684.25
01:26:36|24685.23
01:26:38|24686.09
01:26:38|24681.56
01:26:40|24681.01
01:26:41|24677.91
01:26:41|24679.62
01:26:42|24678.26
01:26:44|24678.39
01:26:45|24676.54
01:26:45|24676.94
01:26:47|24677.7
01:26:47|24678.67
01:26:48|24679.37
01:26:49|24679.37
01:26:50|24679.62
01:26:51|24677.45
01:26:52|24675.21
01:26:53|24675.79
01:26:54|24676.09
01:26:55|24676.08
01:26:57|24673.5
01:26:58|24676.24
01:26:59|24675.73
01:27:00|24675.6
01:27:01|24675.04
01:27:01|24676.48
01:27:03|24676.04
01:27:04|24676.22
01:27:05|24677.04
01:27:07|24675.81
01:27:08|24676.66
01:27:09|24677.48
01:27:10|24676.26
01:27:11|24671.74
01:27:12|24672.93
01:27:13|24671.51
01:27:14|24672.22
01:27:15|24670.26
01:27:16|24662.56
01:27:17|24660.38
01:27:19|24661.43
01:27:19|24660.8
01:27:20|24659.96
01:27:21|24658.27
01:27:22|24655.86
01:27:23|24654.7
01:27:24|24653.07
01:27:25|24651.92
01:27:26|24651.23
01:27:27|24653.95
01:27:28|24659.
01:27:29|24664.96
01:27:30|24664.22
01:27:31|24665.53
01:27:32|24668.76
01:27:33|24664.66
01:27:34|24665.19
01:27:35|24663.49
01:27:36|24661.38
01:27:37|24663.21
01:27:38|24661.68
01:27:40|24664.79
01:27:40|24663.63
01:27:42|24664.1
01:27:42|24661.74
01:27:44|24661.67
01:27:44|24661.51
01:27:45|24662.51
01:27:46|24659.38
01:27:47|24660.21
01:27:48|24661.11
01:27:49|24659.34
01:27:51|24659.11
01:27:51|24660.63
01:27:52|24661.19
01:27:54|24658.95
01:27:54|24659.89
01:27:55|24659.91
01:27:57|24662.24
01:27:58|24662.13
01:27:59|24664.77
01:28:01|24665.48
01:28:02|24664.84
01:28:03|24665.02
01:28:05|24663.29
01:28:05|24659.3
01:28:07|24655.44
01:28:07|24656.1
01:28:09|24655.36
01:28:10|24654.4
01:28:11|24652.03
01:28:12|24648.17
01:28:13|24651.64
01:28:14|24653.51
01:28:15|24653.46
01:28:17|24653.03
01:28:17|24655.24
01:28:18|24658.66
01:28:20|24657.42
01:28:21|24657.23
01:28:21|24658.13
01:28:22|24654.3
01:28:24|24658.5
01:28:24|24657.47
01:28:26|24657.32
01:28:27|24656.53
01:28:28|24655.98
01:28:29|24658.14
01:28:30|24659.51
01:28:31|24664.8
01:28:32|24662.2
01:28:33|24661.62
01:28:33|24657.06
01:28:35|24658.2
01:28:36|24656.68
01:28:37|24656.21
01:28:38|24656.57
01:28:39|24654.93
01:28:40|24654.29
01:28:41|24651.6
01:28:42|24653.91
01:28:43|24653.5
01:28:44|24650.95
01:28:45|24652.91
01:28:46|24652.89
01:28:47|24649.95
01:28:48|24651.46
01:28:49|24647.8
01:28:50|24648.85
01:28:51|24650.72
01:28:52|24648.66
01:28:53|24648.74
01:28:54|24649.38
01:28:55|24648.92
01:28:56|24646.54
01:28:57|24645.48
01:28:58|24646.32
01:28:59|24643.67
01:29:00|24643.22
01:29:01|24642.6
01:29:02|24645.73
01:29:04|24648.22
01:29:05|24650.42
01:29:06|24650.78
01:29:07|24656.33
01:29:08|24656.71
01:29:09|24658.2
01:29:10|24660.42
01:29:11|24666.42
01:29:12|24666.75
01:29:13|24665.36
01:29:14|24660.71
01:29:15|24661.79
01:29:16|24661.19
01:29:17|24661.3
01:29:18|24661.88
01:29:20|24661.76
01:29:20|24662.35
01:29:21|24662.71
01:29:22|24663.93
01:29:23|24665.53
01:29:24|24665.91
01:29:25|24667.1
01:29:27|24667.64
01:29:27|24666.62
01:29:28|24666.96
01:29:29|24663.77
01:29:30|24664.61
01:29:31|24664.
01:29:33|24666.29
01:29:34|24667.6
01:29:34|24668.4
01:29:35|24668.13
01:29:36|24666.91
01:29:37|24668.76
01:29:39|24669.99
01:29:40|24668.54
01:29:41|24667.55
01:29:42|24667.19
01:29:42|24667.38
01:29:43|24666.93
01:29:44|24665.78
01:29:45|24664.05
01:29:47|24663.3
01:29:47|24663.56
01:29:49|24662.92
01:29:50|24663.3
01:29:50|24663.3
01:29:51|24663.39
01:29:52|24663.15
01:29:54|24661.47
01:29:55|24662.79
01:29:55|24662.78
01:29:57|24662.05
01:29:58|24662.77
01:29:59|24662.48
01:30:00|24662.33
01:30:02|24662.51
01:30:02|24662.94
01:30:04|24661.51
01:30:05|24661.88
01:30:06|24662.1
01:30:07|24667.51
01:30:08|24667.97
01:30:09|24666.02
01:30:10|24666.94
01:30:11|24666.5
01:30:13|24667.76
01:30:13|24662.67
01:30:14|24663.4
01:30:15|24663.09
01:30:17|24664.27
01:30:17|24666.25
01:30:18|24667.99
01:30:19|24666.66
01:30:20|24669.24
01:30:21|24669.47
01:30:22|24668.9
01:30:23|24668.04
01:30:24|24668.29
01:30:25|24669.19
01:30:26|24669.28
01:30:27|24667.47
01:30:28|24669.74
01:30:29|24669.46
01:30:30|24670.02
01:30:31|24670.24
01:30:32|24671.8
01:30:33|24672.76
01:30:34|24674.22
01:30:35|24674.
01:30:36|24675.7
01:30:37|24675.08
01:30:38|24676.05
01:30:39|24676.59
01:30:40|24677.3
01:30:41|24677.04
01:30:42|24675.62
01:30:43|24675.6
01:30:44|24676.8
01:30:45|24677.67
01:30:46|24678.45
01:30:47|24677.44
01:30:48|24678.14
01:30:49|24678.03
01:30:50|24677.83
01:30:51|24679.
01:30:52|24678.7
01:30:53|24678.73
01:30:54|24678.01
01:30:55|24677.4
01:30:56|24678.73
01:30:57|24678.05
01:30:58|24677.45
01:30:59|24677.66
01:31:00|24677.14
01:31:02|24678.5
01:31:03|24678.37
01:31:04|24678.59
01:31:05|24678.86
01:31:06|24678.64
01:31:08|24678.32
01:31:09|24678.32
01:31:10|24677.9
01:31:11|24678.3
01:31:11|24676.77
01:31:13|24677.93
01:31:13|24677.78
01:31:15|24678.
01:31:16|24680.54
01:31:17|24679.52
01:31:18|24679.49
01:31:18|24679.76
01:31:20|24679.78
01:31:21|24680.69
01:31:21|24680.68
01:31:23|24680.23
01:31:23|24680.38
01:31:25|24680.63
01:31:26|24680.38
01:31:26|24681.07
01:31:28|24680.64
01:31:29|24680.25
01:31:30|24680.8
01:31:30|24683.7
01:31:32|24684.99
01:31:33|24683.4
01:31:34|24683.94
01:31:35|24684.98
01:31:36|24685.04
01:31:37|24688.89
01:31:38|24685.47
01:31:39|24685.43
01:31:40|24686.82
01:31:40|24687.45
01:31:41|24688.5
01:31:43|24689.08
01:31:43|24686.76
01:31:45|24685.34
01:31:45|24685.52
01:31:47|24685.84
01:31:47|24686.38
01:31:49|24688.63
01:31:50|24689.26
01:31:50|24690.46
01:31:52|24688.96
01:31:53|24688.42
01:31:54|24690.12
01:31:55|24689.73
01:31:56|24689.42
01:31:57|24688.82
01:31:58|24688.7
01:31:59|24688.88
01:32:00|24690.78
01:32:01|24690.46
01:32:03|24690.63
01:32:04|24690.93
01:32:05|24689.32
01:32:06|24686.53
01:32:08|24687.72
01:32:08|24687.7
01:32:10|24688.19
01:32:11|24687.28
01:32:12|24685.7
01:32:12|24682.44
01:32:14|24682.7
01:32:14|24679.33
01:32:16|24679.68
01:32:17|24681.43
01:32:18|24686.6
01:32:18|24686.07
01:32:20|24684.66
01:32:21|24685.83
01:32:23|24686.06
01:32:23|24689.
01:32:24|24689.23
01:32:25|24686.68
01:32:26|24687.08
01:32:27|24689.82
01:32:28|24690.
01:32:29|24695.11
01:32:30|24694.7
01:32:31|24694.49
01:32:32|24693.55
01:32:33|24694.47
01:32:34|24694.74
01:32:35|24694.29
01:32:36|24692.8
01:32:37|24693.62
01:32:38|24693.67
01:32:39|24693.58
01:32:40|24691.84
01:32:41|24692.22
01:32:42|24692.16
01:32:44|24691.02
01:32:44|24690.7
01:32:46|24692.24
01:32:47|24691.43
01:32:47|24691.05
01:32:48|24690.86
01:32:49|24691.4
01:32:51|24694.
01:32:52|24693.86
01:32:53|24693.82
01:32:54|24694.29
01:32:54|24695.16
01:32:56|24696.12
01:32:56|24695.09
01:32:57|24695.7
01:32:58|24695.41
01:32:59|24695.31
01:33:01|24694.92
01:33:01|24694.6
01:33:03|24694.59
01:33:04|24694.64
01:33:05|24693.85
01:33:07|24695.5
01:33:07|24694.42
01:33:08|24693.83
01:33:09|24696.9
01:33:10|24696.64
01:33:12|24698.02
01:33:13|24698.25
01:33:14|24698.17
01:33:15|24696.2
01:33:16|24691.53
01:33:17|24690.49
01:33:18|24691.46
01:33:19|24691.79
01:33:20|24689.1
01:33:21|24690.05
01:33:23|24688.61
01:33:23|24687.57
01:33:24|24688.25
01:33:25|24687.6
01:33:26|24687.58
01:33:27|24687.53
01:33:28|24687.55
01:33:29|24685.65
01:33:30|24685.68
01:33:31|24685.22
01:33:32|24685.67
01:33:33|24685.83
01:33:34|24685.28
01:33:36|24682.82
01:33:36|24688.27
01:33:37|24687.67
01:33:38|24687.71
01:33:39|24690.91
01:33:40|24689.41
01:33:41|24685.6
01:33:42|24686.01
01:33:43|24684.58
01:33:44|24684.38
01:33:45|24683.33
01:33:46|24685.16
01:33:48|24684.03
01:33:48|24684.24
01:33:50|24682.92
01:33:50|24683.
01:33:51|24683.
01:33:53|24683.55
01:33:54|24683.4
01:33:55|24683.11
01:33:55|24683.03
01:33:57|24683.18
01:33:57|24681.56
01:33:59|24682.25
01:34:00|24682.75
01:34:00|24683.19
01:34:01|24682.9
01:34:02|24682.97
01:34:03|24685.52
01:34:05|24683.62
01:34:06|24686.04
01:34:08|24685.11
01:34:09|24685.42
01:34:10|24685.92
01:34:11|24685.61
01:34:12|24686.95
01:34:13|24685.71
01:34:14|24685.64
01:34:15|24688.59
01:34:16|24689.9
01:34:17|24690.99
01:34:18|24692.73
01:34:19|24692.81
01:34:21|24693.02
01:34:21|24693.02
01:34:22|24692.42
01:34:23|24693.57
01:34:24|24692.38
01:34:25|24692.41
01:34:26|24692.45
01:34:27|24692.28
01:34:29|24693.85
01:34:29|24694.37
01:34:30|24694.01
01:34:31|24695.14
01:34:32|24695.29
01:34:34|24693.58
01:34:34|24694.22
01:34:36|24695.3
01:34:37|24695.5
01:34:38|24695.25
01:34:38|24695.77
01:34:39|24695.03
01:34:40|24694.26
01:34:42|24695.48
01:34:42|24695.64
01:34:44|24692.44
01:34:45|24692.5
01:34:46|24693.45
01:34:47|24692.52
01:34:48|24692.6
01:34:49|24693.85
01:34:49|24693.72
01:34:51|24694.41
01:34:52|24694.38
01:34:53|24695.39
01:34:53|24695.98
01:34:54|24695.74
01:34:56|24696.03
01:34:57|24695.79
01:34:58|24696.86
01:34:59|24695.94
01:35:00|24696.89
01:35:01|24698.07
01:35:02|24697.83
01:35:03|24697.73
01:35:04|24696.98
01:35:05|24696.56
01:35:06|24696.33
01:35:07|24703.48
01:35:08|24702.25
01:35:09|24688.65
01:35:11|24689.9
01:35:12|24688.89
01:35:12|24689.7
01:35:13|24689.
01:35:15|24688.63
01:35:16|24689.25
01:35:17|24689.35
01:35:18|24689.83
01:35:19|24690.59
01:35:20|24694.44
01:35:21|24695.07
01:35:23|24695.02
01:35:23|24696.25
01:35:24|24694.38
01:35:25|24695.19
01:35:27|24695.66
01:35:27|24698.9
01:35:29|24699.14
01:35:29|24700.42
01:35:31|24700.82
01:35:32|24700.26
01:35:33|24699.99
01:35:34|24704.67
01:35:35|24702.06
01:35:36|24703.84
01:35:37|24705.85
01:35:38|24705.3
01:35:39|24704.33
01:35:41|24705.38
01:35:41|24705.03
01:35:42|24704.93
01:35:43|24707.16
01:35:44|24705.89
01:35:45|24707.93
01:35:46|24707.71
01:35:47|24706.55
01:35:48|24706.02
01:35:49|24706.4
01:35:50|24706.54
01:35:51|24706.52
01:35:52|24705.32
01:35:53|24705.78
01:35:54|24705.82
01:35:55|24705.31
01:35:56|24705.24
01:35:57|24705.08
01:35:58|24705.49
01:35:59|24705.25
01:36:00|24705.98
01:36:01|24707.6
01:36:02|24707.21
01:36:03|24707.08
01:36:04|24706.98
01:36:06|24705.69
01:36:07|24705.79
01:36:08|24703.3
01:36:10|24700.82
01:36:11|24698.65
01:36:12|24700.74
01:36:13|24696.59
01:36:14|24699.18
01:36:15|24699.43
01:36:16|24699.34
01:36:17|24699.15
01:36:18|24698.79
01:36:18|24698.78
01:36:20|24698.59
01:36:21|24697.69
01:36:22|24698.89
01:36:23|24698.57
01:36:24|24697.71
01:36:25|24697.69
01:36:26|24696.64
01:36:27|24697.92
01:36:28|24700.
01:36:29|24705.21
01:36:30|24705.6
01:36:31|24705.84
01:36:32|24702.03
01:36:33|24702.64
01:36:34|24702.01
01:36:35|24703.56
01:36:36|24701.47
01:36:37|24702.51
01:36:38|24703.
01:36:39|24702.32
01:36:40|24701.74
01:36:41|24702.9
01:36:42|24702.06
01:36:43|24702.58
01:36:44|24702.9
01:36:45|24703.62
01:36:46|24704.91
01:36:47|24703.95
01:36:48|24704.76
01:36:49|24704.34
01:36:50|24703.66
01:36:51|24703.51
01:36:52|24703.38
01:36:53|24703.57
01:36:54|24704.37
01:36:55|24704.51
01:36:56|24705.4
01:36:57|24704.48
01:36:58|24704.45
01:36:59|24704.45
01:37:01|24700.89
01:37:01|24700.83
01:37:02|24700.23
01:37:03|24699.61
01:37:04|24699.36
01:37:05|24698.28
01:37:07|24697.19
01:37:08|24697.53
01:37:09|24698.25
01:37:10|24698.08
01:37:11|24698.26
01:37:12|24698.76
01:37:13|24698.76
01:37:14|24698.34
01:37:15|24700.17
01:37:16|24699.02
01:37:17|24698.09
01:37:18|24697.93
01:37:19|24698.41
01:37:20|24698.37
01:37:22|24706.26
01:37:22|24707.1
01:37:23|24706.72
01:37:24|24706.18
01:37:25|24700.5
01:37:26|24699.55
01:37:27|24700.54
01:37:28|24700.57
01:37:29|24701.29
01:37:30|24699.58
01:37:31|24700.04
01:37:32|24699.56
01:37:33|24699.99
01:37:34|24700.44
01:37:35|24698.75
01:37:36|24700.27
01:37:37|24697.94
01:37:38|24697.88
01:37:39|24696.71
01:37:40|24697.04
01:37:41|24697.06
01:37:42|24696.63
01:37:43|24698.01
01:37:45|24697.7
01:37:46|24699.09
01:37:47|24698.53
01:37:48|24699.27
01:37:49|24697.82
01:37:50|24698.34
01:37:51|24698.81
01:37:52|24698.6
01:37:53|24698.44
01:37:54|24700.64
01:37:55|24700.31
01:37:56|24700.12
01:37:57|24698.69
01:37:58|24697.25
01:37:59|24697.26
01:38:00|24697.61
01:38:01|24697.5
01:38:02|24697.4
01:38:03|24697.3
01:38:04|24697.2
01:38:05|24696.72
01:38:06|24696.73
01:38:07|24696.61
01:38:09|24693.66
01:38:10|24693.68
01:38:11|24693.51
01:38:12|24694.81
01:38:13|24695.06
01:38:14|24694.52
01:38:15|24694.82
01:38:17|24694.75
01:38:17|24694.84
01:38:19|24694.86
01:38:19|24694.59
01:38:21|24694.84
01:38:22|24695.26
01:38:22|24699.87
01:38:24|24700.67
01:38:24|24701.65
01:38:26|24700.8
01:38:27|24698.99
01:38:28|24698.75
01:38:29|24698.11
01:38:30|24697.19
01:38:31|24698.57
01:38:32|24698.29
01:38:32|24698.29
01:38:34|24698.54
01:38:35|24701.37
01:38:36|24699.65
01:38:37|24699.84
01:38:37|24699.75
01:38:38|24700.14
01:38:39|24702.2
01:38:41|24702.21
01:38:42|24701.11
01:38:43|24699.
01:38:44|24701.43
01:38:45|24701.44
01:38:46|24701.88
01:38:47|24701.18
01:38:48|24701.92
01:38:49|24700.59
01:38:50|24700.26
01:38:51|24700.43
01:38:52|24699.8
01:38:53|24699.8
01:38:54|24699.8
01:38:55|24699.56
01:38:56|24700.64
01:38:57|24701.06
01:38:58|24699.04
01:38:59|24699.38
01:39:00|24698.65
01:39:01|24699.18
01:39:02|24698.64
01:39:03|24699.11
01:39:04|24698.14
01:39:05|24698.15
01:39:06|24699.24
01:39:07|24697.98
01:39:09|24694.87
01:39:10|24695.41
01:39:11|24695.91
01:39:13|24696.06
01:39:13|24693.11
01:39:14|24692.7
01:39:15|24693.1
01:39:16|24691.13
01:39:17|24691.71
01:39:18|24689.03
01:39:19|24689.62
01:39:21|24689.76
01:39:22|24690.42
01:39:23|24692.1
01:39:24|24691.23
01:39:25|24691.23
01:39:26|24691.55
01:39:27|24691.05
01:39:28|24691.14
01:39:29|24691.61
01:39:30|24690.86
01:39:31|24690.23
01:39:32|24690.33
01:39:33|24690.86
01:39:34|24691.69
01:39:35|24691.42
01:39:36|24691.6
01:39:37|24690.65
01:39:38|24690.77
01:39:39|24691.
01:39:40|24691.95
01:39:41|24691.
01:39:42|24691.
01:39:43|24691.58
01:39:44|24690.64
01:39:45|24688.96
01:39:46|24689.43
01:39:47|24689.66
01:39:48|24690.06
01:39:49|24689.5
01:39:50|24690.42
01:39:51|24688.58
01:39:52|24688.84
01:39:53|24688.83
01:39:54|24689.04
01:39:55|24688.22
01:39:57|24689.17
01:39:57|24690.64
01:39:58|24689.15
01:39:59|24689.83
01:40:00|24690.69
01:40:02|24690.51
01:40:03|24690.5
01:40:04|24690.85
01:40:05|24690.5
01:40:06|24690.43
01:40:07|24690.88
01:40:08|24690.38
01:40:09|24689.91
01:40:10|24689.
01:40:11|24689.41
01:40:13|24690.63
01:40:14|24690.49
01:40:15|24690.25
01:40:16|24690.1
01:40:17|24689.41
01:40:17|24689.05
01:40:19|24689.59
01:40:20|24689.29
01:40:21|24689.32
01:40:22|24691.22
01:40:23|24694.6
01:40:24|24694.94
01:40:25|24694.42
01:40:25|24693.75
01:40:26|24693.97
01:40:27|24694.48
01:40:29|24694.48
01:40:30|24693.94
01:40:31|24694.12
01:40:32|24693.64
01:40:32|24693.32
01:40:34|24692.73
01:40:34|24693.47
01:40:35|24693.47
01:40:36|24693.21
01:40:38|24692.81
01:40:39|24693.14
01:40:40|24693.14
01:40:40|24691.82
01:40:41|24692.5
01:40:42|24692.9
01:40:44|24692.7
01:40:44|24691.89
01:40:45|24692.41
01:40:46|24695.05
01:40:48|24697.71
01:40:48|24698.28
01:40:49|24696.99
01:40:50|24696.99
01:40:52|24698.38
01:40:52|24697.56
01:40:53|24697.78
01:40:55|24699.57
01:40:55|24697.93
01:40:56|24697.93
01:40:58|24698.71
01:40:59|24698.78
01:41:00|24698.02
01:41:00|24695.69
01:41:01|24697.51
01:41:03|24697.09
01:41:03|24697.41
01:41:05|24697.01
01:41:05|24696.67
01:41:07|24694.2
01:41:08|24694.97
01:41:09|24698.57
01:41:10|24698.37
01:41:11|24697.46
01:41:12|24698.
01:41:13|24697.51
01:41:15|24697.99
01:41:15|24697.5
01:41:16|24696.99
01:41:17|24695.58
01:41:19|24695.77
01:41:19|24695.54
01:41:20|24695.13
01:41:21|24696.83
01:41:22|24696.27
01:41:24|24695.9
01:41:25|24696.08
01:41:25|24694.74
01:41:26|24694.97
01:41:28|24694.97
01:41:28|24695.68
01:41:29|24695.12
01:41:31|24695.42
01:41:31|24695.57
01:41:33|24696.
01:41:34|24697.07
01:41:35|24697.45
01:41:35|24697.23
01:41:37|24697.99
01:41:38|24700.83
01:41:39|24700.68
01:41:39|24700.61
01:41:41|24701.2
01:41:42|24701.58
01:41:43|24701.1
01:41:44|24700.84
01:41:45|24700.85
01:41:45|24701.8
01:41:46|24701.9
01:41:48|24703.06
01:41:49|24702.6
01:41:50|24702.97
01:41:51|24703.3
01:41:52|24702.72
01:41:53|24702.6
01:41:54|24702.6
01:41:55|24702.49
01:41:56|24702.74
01:41:56|24702.62
01:41:58|24702.67
01:41:59|24701.62
01:42:00|24701.54
01:42:01|24700.51
01:42:01|24700.29
01:42:02|24700.58
01:42:04|24701.96
01:42:05|24701.61
01:42:06|24702.1
01:42:07|24702.01
01:42:08|24701.78
01:42:09|24701.92
01:42:09|24701.18
01:42:11|24701.34
01:42:13|24702.02
01:42:14|24701.01
01:42:15|24701.63
01:42:16|24700.93
01:42:16|24702.71
01:42:18|24702.38
01:42:19|24703.11
01:42:20|24702.68
01:42:21|24703.58
01:42:22|24702.88
01:42:23|24703.65
01:42:24|24703.97
01:42:25|24703.83
01:42:26|24703.63
01:42:27|24703.44
01:42:28|24703.95
01:42:29|24703.75
01:42:30|24703.19
01:42:31|24703.96
01:42:32|24703.96
01:42:33|24704.05
01:42:34|24703.63
01:42:35|24703.92
01:42:36|24703.96
01:42:38|24703.57
01:42:38|24703.97
01:42:39|24703.81
01:42:40|24701.38
01:42:41|24701.33
01:42:42|24701.38
01:42:43|24702.08
01:42:44|24701.98
01:42:45|24702.36
01:42:46|24702.03
01:42:47|24702.43
01:42:48|24701.87
01:42:49|24701.77
01:42:50|24702.91
01:42:51|24702.56
01:42:52|24702.06
01:42:54|24702.23
01:42:55|24702.5
01:42:55|24702.68
01:42:56|24702.41
01:42:57|24702.85
01:42:58|24703.54
01:42:59|24703.58
01:43:00|24704.36
01:43:02|24703.89
01:43:02|24704.35
01:43:03|24705.
01:43:04|24704.07
01:43:06|24704.91
01:43:07|24711.01
01:43:08|24711.77
01:43:09|24711.83
01:43:10|24711.55
01:43:11|24711.8
01:43:11|24712.16
01:43:13|24713.74
01:43:15|24712.75
01:43:16|24714.06
01:43:17|24714.08
01:43:18|24714.26
01:43:19|24714.31
01:43:20|24713.91
01:43:22|24713.49
01:43:22|24714.68
01:43:23|24714.9
01:43:24|24715.42
01:43:25|24718.5
01:43:26|24716.7
01:43:27|24716.94
01:43:28|24719.76
01:43:29|24721.1
01:43:30|24720.3
01:43:31|24722.95
01:43:32|24722.07
01:43:33|24725.25
01:43:34|24726.43
01:43:35|24725.5
01:43:36|24726.15
01:43:37|24727.48
01:43:39|24726.61
01:43:40|24723.96
01:43:41|24723.3
01:43:42|24724.44
01:43:43|24724.95
01:43:44|24723.3
01:43:45|24724.57
01:43:46|24724.53
01:43:46|24724.5
01:43:47|24723.19
01:43:48|24721.9
01:43:49|24722.1
01:43:51|24722.24
01:43:52|24721.9
01:43:52|24720.57
01:43:54|24719.04
01:43:55|24719.79
01:43:55|24718.47
01:43:57|24720.25
01:43:58|24718.13
01:43:59|24718.31
01:43:59|24717.38
01:44:00|24718.97
01:44:01|24717.66
01:44:02|24720.29
01:44:04|24719.45
01:44:05|24718.65
01:44:06|24718.11
01:44:07|24720.27
01:44:08|24720.14
01:44:10|24721.83
01:44:10|24723.11
01:44:11|24723.26
01:44:12|24724.73
01:44:14|24726.06
01:44:15|24725.54
01:44:16|24726.12
01:44:18|24726.02
01:44:19|24726.32
01:44:20|24726.04
01:44:21|24726.04
01:44:21|24726.54
01:44:22|24725.67
01:44:24|24725.45
01:44:25|24723.39
01:44:26|24722.86
01:44:26|24723.96
01:44:27|24725.59
01:44:29|24725.81
01:44:30|24725.09
01:44:30|24724.25
01:44:32|24724.79
01:44:33|24725.13
01:44:34|24724.96
01:44:35|24725.72
01:44:36|24724.96
01:44:37|24724.99
01:44:38|24724.2
01:44:39|24723.81
01:44:40|24723.63
01:44:41|24721.2
01:44:42|24723.79
01:44:43|24723.79
01:44:44|24720.69
01:44:45|24722.72
01:44:46|24722.25
01:44:47|24721.78
01:44:48|24722.13
01:44:49|24721.81
01:44:50|24723.24
01:44:51|24722.51
01:44:53|24722.99
01:44:53|24723.08
01:44:54|24723.2
01:44:55|24723.91
01:44:56|24723.75
01:44:57|24724.21
01:44:58|24724.87
01:44:59|24724.25
01:45:01|24723.23
01:45:02|24724.24
01:45:02|24724.98
01:45:04|24723.79
01:45:05|24723.66
01:45:05|24723.92
01:45:07|24722.79
01:45:08|24721.97
01:45:09|24719.11
01:45:09|24718.66
01:45:10|24717.39
01:45:11|24719.06
01:45:13|24718.51
01:45:14|24718.41
01:45:14|24718.03
01:45:16|24717.56
01:45:16|24718.58
01:45:18|24719.19
01:45:20|24719.27
01:45:20|24718.42
01:45:21|24719.53
01:45:22|24719.51
01:45:23|24719.01
01:45:24|24719.5
01:45:25|24719.66
01:45:26|24717.58
01:45:27|24717.3
01:45:29|24719.43
01:45:30|24720.9
01:45:30|24718.47
01:45:31|24718.37
01:45:32|24717.57
01:45:34|24716.86
01:45:34|24717.56
01:45:35|24716.22
01:45:37|24717.53
01:45:37|24716.01
01:45:38|24716.5
01:45:39|24715.41
01:45:41|24715.94
01:45:41|24718.22
01:45:42|24716.39
01:45:43|24715.5
01:45:44|24715.45
01:45:45|24714.89
01:45:47|24712.39
01:45:48|24712.53
01:45:50|24713.12
01:45:50|24712.89
01:45:51|24712.41
01:45:52|24713.28
01:45:53|24712.63
01:45:54|24712.7
01:45:55|24712.71
01:45:56|24712.83
01:45:57|24712.83
01:45:58|24712.82
01:45:59|24712.92
01:46:00|24712.91
01:46:01|24713.24
01:46:02|24714.
01:46:03|24714.34
01:46:04|24713.95
01:46:05|24712.94
01:46:06|24713.68
01:46:07|24713.68
01:46:08|24713.54
01:46:09|24713.12
01:46:10|24713.99
01:46:11|24713.81
01:46:12|24714.09
01:46:13|24713.89
01:46:14|24712.82
01:46:16|24713.06
01:46:16|24713.32
01:46:18|24713.51
01:46:19|24713.
01:46:19|24712.77
01:46:21|24711.71
01:46:21|24712.62
01:46:22|24712.29
01:46:24|24712.29
01:46:24|24712.73
01:46:26|24712.48
01:46:27|24711.28
01:46:28|24711.89
01:46:29|24711.81
01:46:29|24711.89
01:46:31|24712.54
01:46:31|24712.22
01:46:33|24712.27
01:46:33|24713.56
01:46:34|24714.46
01:46:36|24714.31
01:46:36|24714.12
01:46:37|24713.08
01:46:39|24711.69
01:46:40|24711.65
01:46:40|24712.29
01:46:41|24712.38
01:46:43|24712.77
01:46:44|24713.99
01:46:45|24713.64
01:46:45|24713.5
01:46:46|24713.34
01:46:48|24713.13
01:46:48|24712.85
01:46:49|24713.09
01:46:51|24713.43
01:46:51|24713.51
01:46:53|24714.05
01:46:53|24713.86
01:46:55|24714.24
01:46:56|24713.9
01:46:57|24713.75
01:46:58|24714.17
01:46:59|24713.83
01:47:00|24714.68
01:47:01|24713.69
01:47:02|24713.51
01:47:04|24712.14
01:47:04|24711.75
01:47:06|24711.99
01:47:07|24712.
01:47:08|24712.32
01:47:09|24712.58
01:47:10|24712.52
01:47:10|24713.59
01:47:12|24714.04
01:47:13|24713.75
01:47:13|24713.63
01:47:14|24713.33
01:47:15|24714.3
01:47:17|24713.74
01:47:19|24715.91
01:47:19|24715.96
01:47:21|24715.51
01:47:21|24715.51
01:47:23|24716.2
01:47:23|24715.54
01:47:25|24717.19
01:47:26|24717.01
01:47:28|24717.48
01:47:28|24717.75
01:47:29|24717.25
01:47:31|24717.74
01:47:31|24717.34
01:47:32|24717.33
01:47:33|24717.19
01:47:34|24716.94
01:47:35|24716.96
01:47:37|24717.
01:47:37|24717.23
01:47:38|24715.
01:47:40|24715.78
01:47:41|24716.04
01:47:42|24716.81
01:47:42|24715.65
01:47:43|24716.01
01:47:44|24713.61
01:47:46|24712.2
01:47:47|24712.94
01:47:48|24713.81
01:47:49|24713.5
01:47:50|24709.94
01:47:51|24709.04
01:47:52|24708.91
01:47:54|24709.2
01:47:54|24708.83
01:47:55|24709.2
01:47:56|24709.87
01:47:57|24705.59
01:47:58|24706.09
01:47:59|24705.83
01:48:00|24703.41
01:48:01|24704.44
01:48:02|24704.29
01:48:03|24704.24
01:48:04|24702.05
01:48:05|24702.35
01:48:06|24701.96
01:48:07|24702.27
01:48:08|24702.61
01:48:09|24702.83
01:48:11|24702.12
01:48:11|24703.38
01:48:12|24704.
01:48:13|24703.22
01:48:15|24702.8
01:48:15|24701.83
01:48:17|24702.26
01:48:18|24702.06
01:48:19|24701.51
01:48:20|24702.94
01:48:22|24702.5
01:48:22|24702.5
01:48:23|24702.61
01:48:25|24703.02
01:48:25|24701.
01:48:26|24698.28
01:48:27|24699.07
01:48:28|24699.01
01:48:30|24702.31
01:48:31|24701.26
01:48:32|24700.22
01:48:33|24700.86
01:48:34|24700.44
01:48:35|24700.26
01:48:36|24700.7
01:48:37|24700.72
01:48:38|24699.04
01:48:40|24699.52
01:48:40|24698.79
01:48:41|24699.75
01:48:42|24699.6
01:48:43|24700.01
01:48:44|24700.41
01:48:45|24700.08
01:48:46|24700.76
01:48:47|24700.93
01:48:48|24700.91
01:48:49|24701.55
01:48:50|24702.4
01:48:51|24701.14
01:48:52|24701.85
01:48:53|24702.23
01:48:54|24702.78
01:48:55|24702.58
01:48:56|24701.39
01:48:57|24701.7
01:48:58|24701.7
01:48:59|24702.11
01:49:00|24700.63
01:49:01|24702.72
01:49:02|24701.34
01:49:03|24700.53
01:49:04|24700.78
01:49:05|24700.3
01:49:06|24700.47
01:49:07|24698.59
01:49:08|24698.59
01:49:09|24699.77
01:49:10|24699.37
01:49:12|24695.98
01:49:12|24692.66
01:49:13|24692.98
01:49:15|24693.25
01:49:16|24688.58
01:49:16|24686.98
01:49:17|24686.93
01:49:19|24687.88
01:49:20|24687.05
01:49:21|24690.02
01:49:22|24688.66
01:49:23|24686.83
01:49:24|24686.09
01:49:25|24685.31
01:49:26|24684.57
01:49:28|24683.25
01:49:28|24684.9
01:49:29|24684.14
01:49:30|24684.18
01:49:31|24682.51
01:49:32|24682.1
01:49:33|24684.16
01:49:34|24683.65
01:49:35|24682.51
01:49:36|24680.79
01:49:37|24681.33
01:49:38|24680.97
01:49:40|24681.05
01:49:40|24681.66
01:49:41|24685.38
01:49:43|24686.88
01:49:43|24686.31
01:49:45|24686.87
01:49:46|24687.42
01:49:47|24689.
01:49:48|24688.66
01:49:49|24686.41
01:49:49|24686.39
01:49:50|24686.04
01:49:52|24685.6
01:49:52|24686.34
01:49:53|24686.46
01:49:55|24688.4
01:49:55|24686.04
01:49:56|24686.3
01:49:57|24686.27
01:49:59|24685.7
01:50:00|24685.04
01:50:00|24685.97
01:50:01|24686.29
01:50:03|24685.19
01:50:04|24685.43
01:50:04|24684.73
01:50:05|24683.07
01:50:07|24680.3
01:50:08|24681.02
01:50:09|24679.03
01:50:10|24677.42
01:50:11|24684.59
01:50:12|24683.85
01:50:13|24683.68
01:50:14|24682.72
01:50:15|24683.88
01:50:17|24684.08
01:50:17|24685.46
01:50:18|24688.08
01:50:19|24687.95
01:50:21|24687.31
01:50:21|24686.92
01:50:23|24684.48
01:50:24|24684.81
01:50:25|24686.87
01:50:26|24685.62
01:50:27|24686.29
01:50:28|24688.32
01:50:29|24685.61
01:50:30|24685.33
01:50:31|24686.77
01:50:32|24687.03
01:50:33|24686.72
01:50:35|24686.5
01:50:35|24686.46
01:50:36|24688.5
01:50:37|24685.87
01:50:38|24686.46
01:50:39|24686.45
01:50:40|24688.23
01:50:41|24687.86
01:50:42|24688.15
01:50:43|24688.66
01:50:44|24688.62
01:50:45|24688.78
01:50:46|24691.78
01:50:47|24690.09
01:50:48|24691.15
01:50:50|24691.22
01:50:51|24687.31
01:50:51|24687.47
01:50:53|24687.92
01:50:54|24687.25
01:50:54|24687.64
01:50:55|24685.5
01:50:57|24685.38
01:50:58|24688.45
01:50:59|24687.58
01:51:00|24685.75
01:51:01|24686.39
01:51:02|24686.83
01:51:03|24684.42
01:51:04|24681.81
01:51:05|24684.57
01:51:06|24686.94
01:51:07|24684.84
01:51:08|24684.69
01:51:09|24683.76
01:51:10|24685.03
01:51:11|24684.23
01:51:12|24684.02
01:51:13|24684.83
01:51:14|24683.97
01:51:16|24683.99
01:51:16|24684.71
01:51:17|24683.92
01:51:18|24683.88
01:51:19|24684.57
01:51:21|24683.06
01:51:22|24683.02
01:51:23|24682.58
01:51:24|24683.25
01:51:26|24684.25
01:51:26|24683.52
01:51:28|24683.65
01:51:28|24682.76
01:51:30|24683.31
01:51:30|24682.66
01:51:32|24682.8
01:51:33|24683.82
01:51:35|24683.3
01:51:35|24682.21
01:51:36|24682.
01:51:37|24682.
01:51:38|24682.25
01:51:39|24682.
01:51:40|24684.86
01:51:41|24684.48
01:51:42|24686.49
01:51:43|24687.02
01:51:44|24686.96
01:51:45|24687.79
01:51:46|24687.55
01:51:47|24687.34
01:51:48|24687.51
01:51:49|24687.53
01:51:50|24686.39
01:51:51|24686.64
01:51:52|24687.02
01:51:53|24688.54
01:51:54|24688.07
01:51:55|24688.41
01:51:56|24687.38
01:51:57|24687.77
01:51:58|24691.97
01:51:59|24690.37
01:52:00|24689.87
01:52:01|24690.8
01:52:02|24686.31
01:52:03|24687.84
01:52:04|24687.99
01:52:05|24688.88
01:52:06|24688.3
01:52:07|24688.34
01:52:08|24690.47
01:52:09|24689.78
01:52:10|24693.49
01:52:11|24693.49
01:52:12|24693.57
01:52:13|24693.58
01:52:14|24694.46
01:52:15|24695.98
01:52:16|24694.32
01:52:17|24693.97
01:52:19|24694.01
01:52:20|24694.01
01:52:21|24695.61
01:52:21|24695.24
01:52:22|24695.58
01:52:23|24695.33
01:52:25|24696.5
01:52:26|24697.43
01:52:27|24698.28
01:52:28|24698.79
01:52:29|24698.91
01:52:30|24698.91
01:52:31|24700.49
01:52:32|24697.57
01:52:33|24697.11
01:52:34|24698.37
01:52:35|24699.53
01:52:37|24699.04
01:52:37|24702.47
01:52:38|24702.85
01:52:39|24702.62
01:52:40|24702.89
01:52:41|24701.86
01:52:42|24701.36
01:52:43|24701.62
01:52:44|24701.2
01:52:45|24701.05
01:52:46|24701.73
01:52:47|24701.24
01:52:48|24700.51
01:52:49|24699.57
01:52:50|24700.56
01:52:51|24700.28
01:52:52|24700.19
01:52:53|24700.67
01:52:54|24700.75
01:52:55|24700.72
01:52:56|24701.02
01:52:57|24701.02
01:52:58|24700.5
01:52:59|24700.04
01:53:00|24699.62
01:53:01|24700.44
01:53:02|24701.06
01:53:03|24700.45
01:53:04|24702.32
01:53:06|24702.41
01:53:07|24701.92
01:53:08|24701.6
01:53:09|24701.
01:53:10|24700.95
01:53:11|24700.95
01:53:12|24701.17
01:53:13|24699.55
01:53:14|24699.2
01:53:15|24699.6
01:53:16|24699.6
01:53:17|24698.38
01:53:18|24699.8
01:53:19|24698.9
01:53:20|24700.33
01:53:22|24700.52
01:53:23|24703.52
01:53:24|24703.21
01:53:25|24702.19
01:53:25|24702.25
01:53:27|24701.75
01:53:28|24702.29
01:53:29|24703.56
01:53:30|24703.18
01:53:31|24703.75
01:53:32|24702.41
01:53:33|24702.68
01:53:34|24702.08
01:53:35|24702.78
01:53:36|24702.78
01:53:38|24702.92
01:53:38|24703.1
01:53:39|24700.69
01:53:40|24699.98
01:53:41|24698.87
01:53:42|24698.65
01:53:43|24697.64
01:53:44|24697.98
01:53:45|24699.01
01:53:46|24699.02
01:53:47|24699.06
01:53:48|24699.89
01:53:49|24699.46
01:53:50|24698.87
01:53:51|24698.7
01:53:52|24696.55
01:53:53|24696.68
01:53:54|24697.14
01:53:55|24696.73
01:53:56|24697.05
01:53:57|24697.44
01:53:58|24697.85
01:53:59|24697.91
01:54:00|24697.97
01:54:01|24698.61
01:54:02|24697.41
01:54:03|24697.77
01:54:05|24697.98
01:54:06|24697.08
01:54:06|24696.33
01:54:08|24697.12
01:54:09|24697.69
01:54:10|24697.85
01:54:11|24697.08
01:54:11|24697.86
01:54:13|24697.08
01:54:13|24697.68
01:54:15|24698.1
01:54:16|24698.1
01:54:18|24698.18
01:54:18|24697.85
01:54:19|24698.55
01:54:20|24698.56
01:54:21|24698.45
01:54:22|24697.91
01:54:24|24697.95
01:54:25|24698.89
01:54:26|24697.93
01:54:28|24697.08
01:54:29|24697.47
01:54:29|24697.74
01:54:31|24697.99
01:54:31|24697.99
01:54:32|24697.15
01:54:34|24697.6
01:54:35|24697.54
01:54:36|24697.54
01:54:37|24699.66
01:54:38|24701.23
01:54:39|24704.22
01:54:40|24704.34
01:54:41|24704.79
01:54:42|24704.79
01:54:43|24704.22
01:54:44|24707.29
01:54:45|24707.72
01:54:46|24707.92
01:54:47|24708.29
01:54:48|24706.83
01:54:49|24707.61
01:54:50|24707.61
01:54:51|24706.14
01:54:52|24706.28
01:54:53|24707.55
01:54:54|24706.4
01:54:55|24706.16
01:54:56|24706.05
01:54:57|24705.04
01:54:58|24706.92
01:54:59|24707.94
01:55:00|24708.72
01:55:01|24708.17
01:55:02|24708.35
01:55:04|24709.33
01:55:04|24709.33
01:55:05|24709.95
01:55:06|24708.13
01:55:07|24708.99
01:55:08|24707.5
01:55:10|24708.14
01:55:10|24707.53
01:55:11|24707.8
01:55:12|24707.4
01:55:13|24707.27
01:55:14|24707.19
01:55:15|24706.65
01:55:16|24707.32
01:55:18|24708.68
01:55:18|24708.38
01:55:20|24708.44
01:55:20|24708.35
01:55:21|24709.48
01:55:23|24708.5
01:55:23|24708.5
01:55:25|24709.39
01:55:26|24709.54
01:55:27|24709.23
01:55:28|24709.25
01:55:29|24709.37
01:55:30|24709.09
01:55:31|24710.
01:55:32|24710.16
01:55:34|24714.46
01:55:34|24715.38
01:55:35|24715.
01:55:36|24713.94
01:55:37|24715.76
01:55:38|24717.47
01:55:40|24717.99
01:55:40|24717.63
01:55:42|24718.03
01:55:43|24718.9
01:55:44|24718.75
01:55:45|24719.15
01:55:46|24717.51
01:55:48|24718.67
01:55:49|24718.8
01:55:50|24718.62
01:55:51|24719.85
01:55:51|24719.9
01:55:53|24718.58
01:55:53|24718.85
01:55:55|24717.66
01:55:55|24717.71
01:55:56|24709.72
01:55:57|24712.59
01:55:58|24715.18
01:56:00|24714.9
01:56:01|24715.35
01:56:02|24716.31
01:56:03|24717.2
01:56:04|24715.12
01:56:05|24715.42
01:56:06|24715.03
01:56:07|24716.75
01:56:09|24716.4
01:56:09|24716.95
01:56:10|24715.84
01:56:11|24717.66
01:56:12|24716.3
01:56:13|24716.05
01:56:14|24715.58
01:56:15|24715.9
01:56:16|24715.4
01:56:17|24715.51
01:56:18|24715.51
01:56:19|24715.8
01:56:20|24715.56
01:56:21|24714.25
01:56:22|24712.65
01:56:23|24712.65
01:56:24|24712.78
01:56:26|24712.52
01:56:27|24712.92
01:56:28|24712.23
01:56:30|24712.04
01:56:31|24712.33
01:56:31|24711.83
01:56:32|24711.83
01:56:34|24711.44
01:56:34|24712.15
01:56:36|24711.76
01:56:36|24712.85
01:56:38|24713.33
01:56:38|24715.22
01:56:39|24716.16
01:56:40|24716.17
01:56:41|24717.19
01:56:43|24716.24
01:56:44|24716.42
01:56:45|24716.2
01:56:45|24719.45
01:56:47|24717.16
01:56:47|24718.
01:56:49|24717.
01:56:49|24715.92
01:56:51|24716.72
01:56:51|24715.57
01:56:52|24716.37
01:56:54|24716.98
01:56:55|24716.72
01:56:56|24716.48
01:56:57|24716.96
01:56:58|24715.81
01:56:59|24717.03
01:57:00|24717.95
01:57:01|24718.39
01:57:02|24718.45
01:57:03|24718.42
01:57:05|24719.
01:57:05|24718.98
01:57:06|24718.24
01:57:07|24718.21
01:57:08|24717.16
01:57:10|24715.44
01:57:10|24715.44
01:57:11|24715.93
01:57:13|24716.35
01:57:14|24716.35
01:57:15|24714.09
01:57:15|24713.58
01:57:17|24714.06
01:57:18|24714.5
01:57:19|24713.91
01:57:20|24714.4
01:57:21|24714.3
01:57:22|24714.76
01:57:23|24713.13
01:57:24|24714.48
01:57:25|24714.48
01:57:26|24715.31
01:57:28|24712.96
01:57:28|24713.11
01:57:29|24713.13
01:57:30|24713.17
01:57:31|24712.79
01:57:32|24713.19
01:57:33|24712.83
01:57:34|24712.83
01:57:35|24713.
01:57:36|24713.15
01:57:37|24712.55
01:57:38|24712.65
01:57:39|24712.51
01:57:40|24712.57
01:57:41|24712.09
01:57:42|24712.01
01:57:44|24712.14
01:57:44|24712.14
01:57:45|24711.61
01:57:46|24711.48
01:57:48|24711.6
01:57:48|24711.51
01:57:49|24711.68
01:57:50|24712.
01:57:52|24712.95
01:57:53|24710.76
01:57:54|24710.04
01:57:54|24709.21
01:57:56|24709.83
01:57:57|24708.82
01:57:58|24709.08
01:57:58|24708.97
01:58:00|24708.48
01:58:00|24706.19
01:58:02|24708.64
01:58:04|24707.35
01:58:04|24707.58
01:58:05|24708.02
01:58:06|24707.62
01:58:07|24707.62
01:58:08|24708.22
01:58:09|24707.97
01:58:10|24709.95
01:58:11|24709.13
01:58:12|24710.34
01:58:14|24712.35
01:58:14|24713.25
01:58:16|24711.98
01:58:17|24713.25
01:58:17|24714.43
01:58:19|24713.95
01:58:20|24714.15
01:58:21|24714.15
01:58:21|24714.69
01:58:22|24714.4
01:58:24|24713.96
01:58:24|24714.29
01:58:25|24714.33
01:58:26|24713.93
01:58:27|24714.58
01:58:29|24714.49
01:58:30|24713.79
01:58:31|24713.82
01:58:32|24713.97
01:58:34|24714.42
01:58:34|24713.78
01:58:35|24713.59
01:58:36|24714.16
01:58:37|24713.83
01:58:38|24713.83
01:58:39|24714.24
01:58:40|24714.23
01:58:41|24714.22
01:58:42|24713.43
01:58:43|24714.22
01:58:44|24714.24
01:58:45|24713.56
01:58:46|24712.72
01:58:47|24712.7
01:58:48|24712.03
01:58:49|24711.93
01:58:50|24712.25
01:58:52|24712.03
01:58:52|24712.15
01:58:53|24712.87
01:58:54|24711.86
01:58:56|24711.8
01:58:57|24711.8
01:58:58|24712.24
01:58:59|24712.9
01:59:00|24712.2
01:59:00|24711.88
01:59:02|24711.43
01:59:03|24711.93
01:59:03|24712.13
01:59:05|24712.58
01:59:05|24711.74
01:59:07|24712.13
01:59:08|24712.2
01:59:09|24712.73
01:59:10|24712.72
01:59:11|24711.99
01:59:12|24712.7
01:59:13|24712.75
01:59:14|24713.01
01:59:15|24713.08
01:59:16|24713.2
01:59:17|24713.36
01:59:18|24713.36
01:59:19|24713.34
01:59:20|24712.81
01:59:21|24713.66
01:59:22|24712.32
01:59:23|24712.56
01:59:24|24713.06
01:59:25|24712.53
01:59:26|24712.52
01:59:27|24713.09
01:59:28|24711.51
01:59:30|24711.77
01:59:30|24711.84
01:59:31|24711.69
01:59:32|24711.74
01:59:34|24709.95
01:59:35|24710.42
01:59:36|24710.06
01:59:36|24710.35
01:59:38|24710.35
01:59:39|24710.53
01:59:39|24710.33
01:59:41|24710.36
01:59:42|24710.06
01:59:43|24710.32
01:59:44|24710.03
01:59:45|24710.33
01:59:46|24710.03
01:59:47|24710.
01:59:48|24711.38
01:59:49|24712.94
01:59:50|24712.48
01:59:51|24713.5
01:59:52|24712.6
01:59:53|24714.17
01:59:54|24715.18
01:59:55|24714.19
01:59:56|24714.17
01:59:57|24714.43
01:59:58|24713.62
01:59:59|24711.79
02:00:00|24711.11
02:00:01|24711.04
02:00:03|24712.61
02:00:03|24713.31
02:00:05|24713.45
02:00:06|24714.63
02:00:07|24715.37
02:00:10|24718.34
02:00:11|24714.83
02:00:12|24717.02
02:00:13|24718.86
02:00:14|24718.72
02:00:15|24717.98
02:00:16|24718.39
02:00:17|24720.12
02:00:18|24720.26
02:00:19|24720.24
02:00:20|24720.89
02:00:21|24719.8
02:00:22|24723.22
02:00:23|24723.66
02:00:24|24724.19
02:00:25|24724.38
02:00:26|24722.62
02:00:27|24722.96
02:00:28|24725.15
02:00:29|24725.2
02:00:31|24725.39
02:00:32|24724.76
02:00:33|24727.51
02:00:34|24725.17
02:00:35|24727.02
02:00:37|24726.02
02:00:37|24726.65
02:00:38|24726.5
02:00:39|24726.63
02:00:40|24723.23
02:00:41|24724.71
02:00:42|24724.71
02:00:44|24724.92
02:00:45|24725.04
02:00:46|24724.75
02:00:47|24725.14
02:00:48|24726.39
02:00:49|24727.1
02:00:49|24726.45
02:00:50|24726.61
02:00:52|24726.01
02:00:53|24726.62
02:00:54|24730.27
02:00:55|24729.51
02:00:56|24728.85
02:00:57|24730.03
02:00:58|24729.63
02:00:59|24727.91
02:01:01|24726.62
02:01:02|24726.97
02:01:03|24726.54
02:01:04|24728.15
02:01:05|24725.45
02:01:06|24728.09
02:01:08|24728.08
02:01:09|24730.87
02:01:10|24731.9
02:01:10|24730.31
02:01:12|24730.25
02:01:12|24729.5
02:01:14|24728.71
02:01:15|24729.09
02:01:15|24728.33
02:01:16|24729.74
02:01:18|24729.63
02:01:19|24727.72
02:01:20|24725.5
02:01:20|24725.54
02:01:21|24725.52
02:01:23|24725.5
02:01:24|24725.42
02:01:24|24722.63
02:01:25|24726.6
02:01:27|24723.23
02:01:27|24722.3
02:01:29|24719.01
02:01:30|24719.1
02:01:30|24717.69
02:01:32|24717.9
02:01:33|24717.52
02:01:34|24716.08
02:01:35|24715.12
02:01:37|24717.81
02:01:37|24718.02
02:01:38|24718.13
02:01:39|24717.3
02:01:40|24718.
02:01:41|24718.18
02:01:42|24718.32
02:01:43|24718.32
02:01:45|24718.05
02:01:46|24718.06
02:01:47|24720.5
02:01:47|24718.21
02:01:49|24719.31
02:01:50|24719.
02:01:50|24718.88
02:01:51|24718.74
02:01:53|24719.12
02:01:54|24718.45
02:01:55|24718.41
02:01:56|24718.59
02:01:58|24716.84
02:01:58|24717.01
02:01:59|24717.32
02:02:00|24718.23
02:02:01|24713.36
02:02:02|24714.32
02:02:03|24718.1
02:02:04|24717.66
02:02:05|24717.64
02:02:06|24717.17
02:02:07|24717.9
02:02:08|24716.46
02:02:09|24716.01
02:02:10|24715.97
02:02:11|24717.24
02:02:12|24717.17
02:02:13|24718.56
02:02:15|24719.66
02:02:15|24718.83
02:02:16|24718.13
02:02:17|24718.72
02:02:18|24717.9
02:02:19|24718.37
02:02:20|24718.89
02:02:21|24718.47
02:02:22|24718.17
02:02:23|24718.15
02:02:24|24718.23
02:02:26|24718.45
02:02:26|24720.22
02:02:27|24720.6
02:02:28|24721.17
02:02:29|24721.86
02:02:30|24721.12
02:02:31|24720.93
02:02:32|24721.36
02:02:34|24721.9
02:02:35|24721.93
02:02:36|24721.78
02:02:37|24720.94
02:02:37|24722.64
02:02:39|24721.74
02:02:40|24721.74
02:02:41|24721.74
02:02:42|24722.7
02:02:44|24721.76
02:02:44|24721.76
02:02:46|24723.91
02:02:46|24726.82
02:02:48|24726.85
02:02:49|24726.85
02:02:50|24726.42
02:02:50|24726.47
02:02:51|24727.57
02:02:52|24726.98
02:02:54|24725.8
02:02:54|24726.2
02:02:55|24724.69
02:02:57|24725.82
02:02:57|24726.25
02:02:58|24725.57
02:03:00|24726.99
02:03:00|24725.94
02:03:01|24725.97
02:03:02|24725.99
02:03:04|24725.8
02:03:05|24725.63
02:03:06|24725.52
02:03:07|24727.
02:03:08|24726.22
02:03:09|24725.66
02:03:10|24725.58
02:03:11|24722.21
02:03:12|24721.56
02:03:14|24725.49
02:03:14|24729.88
02:03:15|24729.48
02:03:16|24728.13
02:03:17|24727.65
02:03:18|24728.74
02:03:19|24728.53
02:03:21|24727.83
02:03:21|24727.59
02:03:22|24728.45
02:03:23|24727.3
02:03:24|24727.57
02:03:26|24727.95
02:03:26|24727.57
02:03:27|24729.41
02:03:29|24728.3
02:03:29|24725.94
02:03:30|24726.59
02:03:32|24726.36
02:03:33|24725.5
02:03:34|24724.65
02:03:35|24724.59
02:03:37|24723.79
02:03:37|24722.57
02:03:38|24725.52
02:03:39|24727.12
02:03:40|24727.02
02:03:41|24727.55
02:03:42|24726.44
02:03:43|24726.44
02:03:44|24727.15
02:03:45|24724.84
02:03:46|24726.38
02:03:47|24726.63
02:03:49|24727.1
02:03:50|24725.65
02:03:50|24723.8
02:03:53|24722.8
02:03:53|24724.99
02:03:54|24725.25
02:03:55|24726.53
02:03:56|24726.27
02:03:57|24725.44
02:03:58|24726.23
02:03:59|24726.34
02:04:00|24726.42
02:04:01|24726.58
02:04:02|24726.27
02:04:03|24725.21
02:04:04|24727.88
02:04:05|24726.07
02:04:06|24726.05
02:04:07|24726.04
02:04:08|24725.59
02:04:09|24725.86
02:04:11|24725.8
02:04:11|24724.92
02:04:13|24724.38
02:04:13|24723.31
02:04:15|24720.15
02:04:16|24719.61
02:04:16|24720.88
02:04:18|24720.88
02:04:19|24720.88
02:04:20|24720.34
02:04:21|24719.33
02:04:21|24720.19
02:04:23|24720.24
02:04:24|24720.28
02:04:24|24718.55
02:04:26|24719.43
02:04:27|24719.43
02:04:27|24719.23
02:04:29|24719.76
02:04:30|24719.37
02:04:30|24719.24
02:04:32|24719.24
02:04:33|24718.96
02:04:34|24718.48
02:04:36|24718.49
02:04:36|24718.
02:04:38|24716.8
02:04:39|24717.3
02:04:40|24715.45
02:04:41|24716.84
02:04:42|24716.16
02:04:43|24716.79
02:04:44|24716.77
02:04:46|24717.67
02:04:46|24717.67
02:04:48|24717.53
02:04:49|24717.49
02:04:49|24716.16
02:04:51|24717.06
02:04:52|24717.72
02:04:53|24717.72
02:04:54|24717.06
02:04:55|24717.01
02:04:55|24715.86
02:04:57|24715.98
02:04:57|24716.56
02:04:59|24715.74
02:04:59|24715.38
02:05:01|24715.48
02:05:01|24715.94
02:05:03|24714.38
02:05:04|24715.52
02:05:05|24714.97
02:05:06|24714.41
02:05:07|24706.72
02:05:08|24712.59
02:05:09|24709.5
02:05:10|24709.75
02:05:11|24710.58
02:05:12|24707.43
02:05:13|24707.65
02:05:15|24705.78
02:05:15|24708.17
02:05:17|24707.64
02:05:18|24707.
02:05:18|24707.5
02:05:19|24705.53
02:05:21|24706.27
02:05:22|24705.78
02:05:23|24706.94
02:05:24|24705.17
02:05:25|24705.85
02:05:26|24705.28
02:05:27|24704.32
02:05:28|24705.58
02:05:29|24705.17
02:05:30|24705.19
02:05:31|24704.77
02:05:32|24704.87
02:05:33|24705.03
02:05:34|24704.31
02:05:36|24705.37
02:05:36|24704.52
02:05:37|24705.2
02:05:38|24704.7
02:05:39|24706.36
02:05:40|24706.
02:05:41|24706.13
02:05:42|24706.15
02:05:44|24706.31
02:05:45|24706.7
02:05:46|24706.15
02:05:47|24706.69
02:05:48|24708.53
02:05:49|24705.63
02:05:50|24705.
02:05:51|24705.32
02:05:52|24705.57
02:05:53|24704.64
02:05:54|24704.99
02:05:55|24705.32
02:05:56|24705.79
02:05:57|24704.93
02:05:58|24705.37
02:05:59|24705.26
02:06:01|24705.09
02:06:01|24704.
02:06:02|24704.03
02:06:03|24704.57
02:06:08|24705.33
02:06:09|24705.74
02:06:10|24706.33
02:06:11|24705.91
02:06:12|24705.52
02:06:13|24704.99
02:06:14|24700.98
02:06:15|24700.67
02:06:17|24699.89
02:06:17|24702.67
02:06:18|24702.72
02:06:19|24702.66
02:06:20|24703.41
02:06:21|24703.89
02:06:22|24703.73
02:06:23|24703.74
02:06:24|24703.94
02:06:25|24703.73
02:06:26|24703.96
02:06:27|24703.96
02:06:28|24705.12
02:06:29|24705.52
02:06:30|24704.48
02:06:31|24704.21
02:06:33|24704.04
02:06:33|24702.09
02:06:34|24701.31
02:06:36|24702.83
02:06:37|24702.
02:06:38|24700.82
02:06:39|24701.44
02:06:41|24701.83
02:06:41|24695.63
02:06:43|24696.24
02:06:43|24696.39
02:06:44|24698.63
02:06:45|24699.97
02:06:46|24698.77
02:06:47|24698.1
02:06:48|24699.4
02:06:49|24698.3
02:06:50|24699.34
02:06:51|24699.3
02:06:52|24699.59
02:06:54|24700.69
02:06:54|24703.28
02:06:55|24702.17
02:06:56|24702.91
02:06:57|24702.13
02:06:58|24701.7
02:06:59|24702.74
02:07:01|24703.73
02:07:01|24703.99
02:07:03|24702.63
02:07:05|24702.92
02:07:05|24703.54
02:07:06|24703.39
02:07:08|24703.82
02:07:09|24704.49
02:07:10|24704.87
02:07:11|24703.01
02:07:12|24704.56
02:07:13|24703.87
02:07:14|24704.2
02:07:15|24705.3
02:07:16|24704.98
02:07:17|24704.69
02:07:18|24703.01
02:07:19|24704.08
02:07:21|24703.14
02:07:21|24703.15
02:07:22|24703.61
02:07:23|24703.81
02:07:24|24703.96
02:07:26|24700.62
02:07:26|24695.86
02:07:28|24695.52
02:07:28|24699.39
02:07:30|24701.16
02:07:30|24701.15
02:07:32|24700.54
02:07:32|24700.53
02:07:33|24700.6
02:07:35|24701.01
02:07:35|24700.85
02:07:37|24700.89
02:07:38|24702.12
02:07:40|24700.42
02:07:40|24701.08
02:07:42|24701.38
02:07:43|24701.97
02:07:43|24701.17
02:07:45|24701.62
02:07:45|24701.18
02:07:46|24702.29
02:07:48|24701.99
02:07:49|24701.97
02:07:50|24701.8
02:07:51|24701.74
02:07:52|24701.54
02:07:53|24701.7
02:07:55|24701.41
02:07:55|24701.34
02:07:56|24701.37
02:07:57|24701.58
02:07:59|24702.37
02:07:59|24701.45
02:08:01|24701.45
02:08:01|24701.38
02:08:03|24700.54
02:08:04|24701.29
02:08:05|24701.29
02:08:06|24701.13
02:08:07|24700.72
02:08:08|24700.72
02:08:09|24700.29
02:08:10|24700.28
02:08:11|24700.28
02:08:12|24700.72
02:08:13|24700.53
02:08:14|24700.75
02:08:15|24700.22
02:08:16|24700.22
02:08:17|24700.28
02:08:18|24699.93
02:08:19|24699.93
02:08:20|24700.96
02:08:22|24700.88
02:08:22|24700.96
02:08:23|24700.45
02:08:24|24700.59
02:08:25|24700.86
02:08:26|24700.62
02:08:27|24700.74
02:08:28|24701.28
02:08:29|24702.85
02:08:30|24703.13
02:08:31|24703.13
02:08:32|24702.26
02:08:33|24702.07
02:08:34|24702.21
02:08:35|24702.78
02:08:36|24701.82
02:08:38|24702.28
02:08:39|24702.16
02:08:40|24701.26
02:08:42|24701.91
02:08:43|24702.43
02:08:44|24702.02
02:08:45|24701.2
02:08:46|24700.69
02:08:47|24701.9
02:08:48|24701.21
02:08:49|24700.78
02:08:50|24700.69
02:08:51|24701.1
02:08:52|24700.47
02:08:53|24701.8
02:08:54|24701.74
02:08:56|24701.33
02:08:56|24701.33
02:08:57|24701.69
02:08:58|24702.47
02:08:59|24702.46
02:09:01|24703.9
02:09:02|24703.99
02:09:03|24702.83
02:09:04|24703.44
02:09:05|24707.29
02:09:06|24707.78
02:09:06|24708.34
02:09:08|24709.7
02:09:09|24710.5
02:09:10|24711.31
02:09:11|24711.45
02:09:12|24712.01
02:09:13|24712.79
02:09:14|24711.86
02:09:15|24712.68
02:09:16|24713.11
02:09:17|24712.58
02:09:18|24712.98
02:09:19|24712.9
02:09:20|24712.65
02:09:21|24712.
02:09:22|24713.02
02:09:23|24713.02
02:09:24|24711.92
02:09:25|24711.92
02:09:26|24712.02
02:09:27|24711.13
02:09:28|24711.4
02:09:29|24711.4
02:09:30|24712.48
02:09:31|24712.61
02:09:32|24712.19
02:09:33|24711.79
02:09:34|24711.84
02:09:35|24711.84
02:09:36|24711.86
02:09:37|24712.6
02:09:38|24711.96
02:09:39|24712.15
02:09:40|24716.68
02:09:41|24715.25
02:09:43|24715.82
02:09:43|24716.15
02:09:45|24715.96
02:09:46|24715.45
02:09:46|24717.25
02:09:48|24718.07
02:09:49|24718.07
02:09:49|24718.08
02:09:50|24716.67
02:09:52|24717.14
02:09:53|24716.83
02:09:53|24717.51
02:09:55|24716.89
02:09:56|24716.73
02:09:56|24716.58
02:09:57|24717.23
02:09:58|24716.73
02:10:00|24716.71
02:10:01|24716.38
02:10:01|24717.32
02:10:03|24718.03
02:10:04|24717.76
02:10:05|24717.74
02:10:06|24717.4
02:10:07|24717.4
02:10:08|24717.7
02:10:09|24718.28
02:10:10|24717.67
02:10:11|24717.78
02:10:12|24717.78
02:10:13|24718.47
02:10:14|24717.5
02:10:15|24718.
02:10:16|24717.26
02:10:17|24718.7
02:10:18|24716.58
02:10:19|24716.59
02:10:20|24716.9
02:10:21|24716.59
02:10:23|24716.58
02:10:23|24715.85
02:10:24|24716.06
02:10:25|24716.47
02:10:27|24715.06
02:10:28|24716.03
02:10:28|24715.47
02:10:30|24716.28
02:10:30|24716.
02:10:32|24715.42
02:10:33|24716.16
02:10:33|24715.88
02:10:34|24715.83
02:10:35|24715.77
02:10:36|24715.98
02:10:37|24715.8
02:10:39|24715.79
02:10:40|24716.22
02:10:41|24716.04
02:10:41|24715.47
02:10:43|24715.
02:10:44|24716.17
02:10:45|24716.
02:10:46|24716.23
02:10:47|24716.12
02:10:48|24716.24
02:10:49|24717.08
02:10:50|24716.67
02:10:51|24716.57
02:10:52|24716.26
02:10:53|24717.28
02:10:54|24716.46
02:10:55|24716.44
02:10:56|24716.48
02:10:57|24716.43
02:10:58|24716.7
02:10:59|24716.22
02:11:00|24716.38
02:11:01|24716.
02:11:02|24716.29
02:11:03|24716.
02:11:04|24716.5
02:11:06|24716.88
02:11:06|24716.67
02:11:07|24716.85
02:11:08|24716.93
02:11:09|24716.93
02:11:10|24717.49
02:11:11|24717.49
02:11:12|24717.53
02:11:13|24717.49
02:11:14|24716.95
02:11:15|24717.42
02:11:16|24717.48
02:11:17|24717.5
02:11:18|24717.31
02:11:19|24717.53
02:11:21|24717.31
02:11:21|24716.95
02:11:22|24717.79
02:11:23|24717.06
02:11:24|24717.07
02:11:25|24716.6
02:11:26|24716.86
02:11:28|24717.1
02:11:29|24716.95
02:11:29|24716.99
02:11:30|24716.95
02:11:31|24717.09
02:11:33|24717.52
02:11:34|24717.92
02:11:34|24717.16
02:11:36|24717.32
02:11:37|24717.23
02:11:38|24716.56
02:11:39|24717.14
02:11:40|24716.26
02:11:41|24716.
02:11:42|24716.81
02:11:44|24716.69
02:11:44|24716.83
02:11:45|24716.75
02:11:46|24716.87
02:11:47|24716.58
02:12:40|24716.32
02:12:41|24711.
02:12:41|24710.88
02:12:42|24711.21
02:12:44|24711.53
02:12:44|24710.5
02:12:46|24711.1
02:12:47|24711.35
02:12:47|24711.37
02:12:48|24711.37
02:12:50|24711.11
02:12:51|24711.37
02:12:53|24710.89
02:12:54|24710.76
02:12:55|24711.29
02:12:55|24711.26
02:12:56|24711.29
02:12:57|24711.29
02:12:58|24711.29
02:13:00|24711.82
02:13:00|24713.16
02:13:01|24711.12
02:13:02|24711.33
02:13:04|24710.74
02:13:05|24710.33
02:13:06|24709.89
02:13:06|24710.12
02:13:08|24708.29
02:13:10|24708.74
02:13:10|24708.35
02:13:11|24708.51
02:13:12|24708.57
02:13:13|24707.99
02:13:14|24708.19
02:13:15|24708.21
02:13:16|24708.07
02:13:17|24708.04
02:13:18|24707.92
02:13:19|24707.88
02:13:20|24706.96
02:13:21|24707.87
02:13:22|24708.69
02:13:23|24708.04
02:13:24|24708.52
02:13:25|24708.57
02:13:26|24708.18
02:13:27|24707.51
02:13:28|24707.51
02:13:29|24707.51
02:13:31|24707.39
02:13:31|24707.39
02:13:32|24705.75
02:13:33|24706.59
02:13:34|24707.15
02:13:35|24707.15
02:13:36|24707.66
02:13:37|24707.66
02:13:38|24707.11
02:13:39|24708.72
02:13:40|24709.28
02:13:41|24706.27
02:13:42|24706.02
02:13:43|24706.
02:13:44|24705.93
02:13:46|24706.23
02:13:47|24707.4
02:13:48|24708.63
02:13:49|24707.82
02:13:50|24709.7
02:13:51|24709.98
02:13:52|24708.77
02:13:53|24708.47
02:13:53|24709.03
02:13:54|24708.62
02:13:56|24708.79
02:13:56|24708.98
02:13:58|24709.31
02:13:59|24709.31
02:13:59|24708.43
02:14:01|24708.3
02:14:02|24708.27
02:14:03|24708.01
02:14:04|24706.72
02:14:05|24707.62
02:14:06|24707.51
02:14:07|24706.32
02:14:08|24706.58
02:14:09|24706.56
02:14:10|24707.04
02:14:11|24707.8
02:14:12|24707.86
02:14:13|24707.8
02:14:14|24708.01
02:14:15|24707.13
02:14:16|24708.01
02:14:17|24706.75
02:14:19|24707.8
02:14:19|24707.47
02:14:20|24707.49
02:14:21|24707.52
02:14:22|24708.05
02:14:23|24708.99
02:14:24|24708.7
02:14:25|24709.16
02:14:26|24708.46
02:14:27|24708.42
02:14:28|24707.69
02:14:29|24710.8
02:14:30|24711.55
02:14:31|24711.24
02:14:32|24710.4
02:14:33|24710.47
02:14:34|24710.89
02:14:35|24710.89
02:14:36|24709.72
02:14:37|24711.35
02:14:38|24710.34
02:14:39|24710.05
02:14:40|24712.
02:14:41|24711.13
02:14:42|24710.77
02:14:44|24711.02
02:14:45|24710.99
02:14:46|24710.87
02:14:46|24710.9
02:14:48|24710.89
02:14:49|24710.89
02:14:51|24711.24
02:14:51|24711.32
02:14:52|24712.09
02:14:53|24712.03
02:14:54|24712.09
02:14:55|24711.16
02:14:56|24711.21
02:14:58|24711.51
02:14:59|24711.52
02:14:59|24711.52
02:15:01|24710.71
02:15:02|24710.45
02:15:03|24710.45
02:15:05|24710.58
02:15:06|24709.91
02:15:07|24709.91
02:15:08|24709.97
02:15:08|24709.78
02:15:09|24710.
02:15:10|24710.17
02:15:12|24711.34
02:15:13|24710.15
02:15:14|24710.36
02:15:15|24714.02
02:15:16|24713.06
02:15:16|24713.31
02:15:18|24712.4
02:15:18|24711.9
02:15:20|24712.36
02:15:21|24712.36
02:15:21|24712.76
02:15:23|24712.47
02:15:23|24712.83
02:15:24|24713.37
02:15:26|24712.85
02:15:26|24713.06
02:15:28|24713.35
02:15:29|24713.35
02:15:29|24713.38
02:15:31|24712.49
02:15:32|24712.06
02:15:33|24711.82
02:15:34|24711.31
02:15:35|24711.
02:15:35|24711.
02:15:37|24711.
02:15:38|24711.
02:15:39|24711.22
02:15:40|24711.22
02:15:41|24711.33
02:15:42|24711.33
02:15:43|24711.33
02:15:44|24711.33
02:15:45|24711.23
02:15:47|24711.24
02:15:47|24710.93
02:15:49|24711.29
02:15:50|24711.29
02:15:50|24711.04
02:15:52|24711.58
02:15:52|24711.65
02:15:53|24711.65
02:15:55|24711.01
02:15:56|24711.01
02:15:57|24712.35
02:15:58|24712.14
02:15:59|24711.92
02:16:00|24711.92
02:16:00|24710.77
02:16:02|24710.77
02:16:03|24711.12
02:16:05|24711.45
02:16:06|24711.45
02:16:07|24711.45
02:16:08|24713.84
02:16:09|24716.59
02:16:10|24716.2
02:16:11|24715.56
02:16:12|24716.19
02:16:13|24716.21
02:16:14|24715.78
02:16:15|24715.02
02:16:16|24714.82
02:16:17|24715.77
02:16:18|24715.21
02:16:19|24715.25
02:16:20|24715.54
02:16:22|24715.71
02:16:22|24714.98
02:16:23|24715.67
02:16:24|24715.61
02:16:25|24714.88
02:16:27|24714.25
02:16:27|24715.
02:16:28|24714.7
02:16:29|24714.66
02:16:30|24714.94
02:16:31|24715.
02:16:32|24715.
02:16:33|24715.
02:16:34|24715.35
02:16:35|24714.12
02:16:36|24715.62
02:16:37|24715.49
02:16:38|24714.8
02:16:39|24714.72
02:16:40|24714.73
02:16:41|24715.63
02:16:43|24713.3
02:16:43|24716.36
02:16:44|24715.71
02:16:46|24715.6
02:16:48|24715.3
02:16:48|24713.52
02:16:49|24713.9
02:16:50|24713.67
02:16:52|24714.56
02:16:52|24714.43
02:16:53|24714.43
02:16:54|24712.43
02:16:55|24710.59
02:16:56|24711.24
02:16:57|24710.91
02:16:59|24710.42
02:17:00|24710.2
02:17:01|24708.7
02:17:02|24708.84
02:17:03|24708.4
02:17:04|24707.01
02:17:05|24708.67
02:17:06|24706.56
02:17:08|24708.63
02:17:08|24708.32
02:17:10|24706.
02:17:11|24706.2
02:17:12|24706.77
02:17:12|24705.74
02:17:14|24706.1
02:17:15|24706.2
02:17:16|24706.16
02:17:17|24706.33
02:17:18|24705.42
02:17:19|24705.42
02:17:24|24707.15
02:17:25|24706.16
02:17:26|24706.02
02:17:27|24706.15
02:17:28|24705.67
02:17:29|24705.68
02:17:30|24705.68
02:17:31|24706.14
02:17:32|24706.47
02:17:33|24706.46
02:17:34|24709.26
02:17:35|24709.31
02:17:36|24708.67
02:17:37|24708.76
02:17:38|24709.29
02:17:39|24708.76
02:17:40|24709.
02:17:41|24709.72
02:17:42|24709.34
02:17:43|24709.03
02:17:44|24709.39
02:17:45|24709.02
02:17:46|24709.
02:17:47|24709.24
02:17:49|24709.2
02:17:49|24708.88
02:17:50|24707.54
02:17:51|24708.34
02:17:52|24707.71
02:17:53|24708.33
02:17:54|24707.74
02:17:55|24707.75
02:17:56|24708.25
02:17:57|24707.75
02:17:58|24707.49
02:18:00|24707.31
02:18:01|24708.13
02:18:02|24706.02
02:18:03|24706.02
02:18:05|24706.4
02:18:05|24705.46
02:18:07|24707.71
02:18:08|24707.85
02:18:09|24708.52
02:18:10|24707.79
02:18:11|24707.99
02:18:12|24708.38
02:18:13|24708.55
02:18:14|24708.16
02:18:15|24707.79
02:18:16|24707.62
02:18:17|24707.69
02:18:18|24708.13
02:18:19|24708.15
02:18:20|24708.65
02:18:21|24707.28
02:18:22|24707.3
02:18:24|24705.91
02:18:25|24708.
02:18:25|24707.57
02:18:26|24707.48
02:18:27|24709.1
02:18:28|24708.71
02:18:29|24708.74
02:18:30|24707.43
02:18:31|24706.94
02:18:32|24708.29
02:18:33|24708.4
02:18:34|24707.78
02:18:35|24707.48
02:18:36|24707.44
02:18:37|24708.27
02:18:38|24708.37
02:18:39|24708.19
02:18:40|24709.53
02:18:41|24710.11
02:18:42|24710.11
02:18:44|24709.58
02:18:45|24709.49
02:18:46|24710.63
02:18:46|24709.87
02:18:47|24708.77
02:18:49|24709.09
02:18:50|24708.23
02:18:51|24707.57
02:18:52|24707.97
02:18:53|24706.36
02:18:54|24706.84
02:18:55|24707.71
02:18:56|24706.31
02:18:58|24706.84
02:18:58|24706.9
02:18:59|24707.46
02:19:00|24707.46
02:19:01|24707.46
02:19:02|24706.76
02:19:03|24707.59
02:19:05|24706.51
02:19:05|24706.85
02:19:07|24706.85
02:19:08|24706.3
02:19:08|24705.92
02:19:10|24705.43
02:19:11|24704.02
02:19:12|24704.66
02:19:13|24703.98
02:19:13|24704.71
02:19:14|24705.4
02:19:16|24704.91
02:19:16|24704.71
02:19:18|24705.45
02:19:19|24705.21
02:19:20|24704.59
02:19:21|24704.2
02:19:22|24704.2
02:19:23|24703.91
02:19:24|24704.36
02:19:25|24704.42
02:19:26|24704.57
02:19:27|24704.16
02:19:28|24704.49
02:19:29|24704.69
02:19:30|24704.63
02:19:31|24704.34
02:19:32|24704.3
02:19:33|24702.53
02:19:34|24701.46
02:19:35|24701.74
02:19:36|24702.91
02:19:37|24703.34
02:19:38|24702.96
02:19:39|24702.81
02:19:40|24702.94
02:19:41|24703.77
02:19:42|24702.11
02:19:43|24704.97
02:19:44|24703.39
02:19:45|24704.59
02:19:46|24704.47
02:19:47|24704.88
02:19:48|24704.89
02:19:49|24703.8
02:19:51|24703.94
02:19:51|24703.88
02:19:52|24703.64
02:19:54|24703.95
02:19:55|24703.54
02:19:56|24703.91
02:19:57|24703.99
02:19:58|24704.35
02:19:59|24706.65
02:19:59|24705.96
02:20:01|24704.66
02:20:01|24705.59
02:20:02|24704.32
02:20:04|24704.62
02:20:05|24704.06
02:20:07|24704.6
02:20:07|24704.85
02:20:08|24704.5
02:20:09|24703.99
02:20:11|24704.07
02:20:12|24704.01
02:20:13|24704.3
02:20:14|24705.64
02:20:15|24705.72
02:20:16|24704.92
02:20:18|24704.92
02:20:18|24706.6
02:20:20|24705.69
02:20:21|24705.58
02:20:22|24705.71
02:20:22|24705.09
02:20:23|24705.09
02:20:25|24703.95
02:20:26|24704.25
02:20:26|24703.78
02:20:28|24704.48
02:20:29|24705.09
02:20:30|24704.67
02:20:31|24704.34
02:20:32|24704.6
02:20:33|24704.31
02:20:34|24703.79
02:20:35|24703.48
02:20:36|24704.39
02:20:37|24704.28
02:20:39|24703.36
02:20:39|24703.53
02:20:40|24703.51
02:20:41|24703.47
02:20:42|24704.09
02:20:43|24703.96
02:20:44|24708.04
02:20:45|24706.95
02:20:46|24707.1
02:20:47|24707.26
02:20:48|24707.43
02:20:50|24707.49
02:20:50|24707.65
02:20:52|24707.29
02:20:52|24707.92
02:20:54|24707.46
02:20:55|24708.35
02:20:56|24708.68
02:20:56|24708.29
02:20:57|24709.78
02:20:59|24709.86
02:21:00|24709.96
02:21:01|24710.29
02:21:03|24710.22
02:21:03|24710.7
02:21:05|24710.05
02:21:06|24710.23
02:21:07|24713.16
02:21:08|24711.08
02:21:09|24712.2
02:21:10|24712.7
02:21:11|24712.9
02:21:12|24713.09
02:21:13|24713.35
02:21:14|24713.02
02:21:15|24713.26
02:21:16|24714.1
02:21:17|24714.38
02:21:18|24712.7
02:21:18|24712.68
02:21:20|24713.22
02:21:20|24712.36
02:21:21|24712.31
02:21:23|24712.17
02:21:24|24712.38
02:21:25|24712.38
02:21:25|24712.38
02:21:27|24712.99
02:21:28|24713.45
02:21:29|24713.13
02:21:30|24712.92
02:21:31|24712.83
02:21:33|24713.34
02:21:33|24714.77
02:21:34|24714.65
02:21:35|24714.24
02:21:36|24713.73
02:21:37|24713.88
02:21:38|24714.51
02:21:40|24713.74
02:21:40|24713.71
02:21:41|24714.07
02:21:42|24713.88
02:21:43|24714.08
02:21:45|24713.64
02:21:45|24713.64
02:21:47|24714.17
02:21:47|24713.45
02:21:48|24713.53
02:21:50|24713.85
02:21:50|24713.68
02:21:52|24712.8
02:21:52|24713.43
02:21:53|24715.39
02:21:54|24716.08
02:21:56|24715.85
02:21:57|24716.
02:21:58|24716.67
02:21:59|24716.45
02:22:01|24717.97
02:22:02|24717.05
02:22:03|24718.04
02:22:03|24716.42
02:22:05|24716.34
02:22:06|24716.46
02:22:07|24716.11
02:22:09|24716.26
02:22:10|24717.54
02:22:10|24716.84
02:22:12|24716.27
02:22:13|24715.77
02:22:14|24715.75
02:22:15|24715.93
02:22:16|24715.92
02:22:17|24715.54
02:22:18|24716.72
02:22:20|24716.72
02:22:21|24716.66
02:22:21|24717.31
02:22:22|24717.36
02:22:24|24717.86
02:22:24|24717.72
02:22:25|24717.54
02:22:27|24717.11
02:22:27|24718.34
02:22:29|24717.89
02:22:29|24717.89
02:22:30|24717.89
02:22:32|24717.67
02:22:33|24717.82
02:22:34|24717.9
02:22:34|24717.44
02:22:35|24717.5
02:22:36|24718.08
02:22:37|24718.08
02:22:38|24717.96
02:22:40|24718.62
02:22:40|24718.62
02:22:41|24717.24
02:22:43|24718.52
02:22:44|24718.72
02:22:45|24717.71
02:22:46|24718.89
02:22:47|24718.68
02:22:48|24718.66
02:22:49|24719.57
02:22:50|24719.73
02:22:51|24719.37
02:22:53|24719.29
02:22:53|24719.4
02:22:55|24719.9
02:22:56|24719.33
02:22:57|24719.33
02:22:58|24719.33
02:22:58|24719.58
02:22:59|24719.12
02:23:01|24718.49
02:23:02|24720.1
02:23:03|24719.99
02:23:04|24721.39
02:23:06|24720.88
02:23:06|24720.62
02:23:08|24721.69
02:23:09|24720.91
02:23:10|24720.97
02:23:11|24720.94
02:23:12|24721.03
02:23:14|24721.03
02:23:14|24721.04
02:23:16|24721.02
02:23:16|24722.26
02:23:18|24721.51
02:23:19|24721.03
02:23:20|24720.83
02:23:21|24720.71
02:23:22|24720.45
02:23:23|24720.38
02:23:24|24720.08
02:23:25|24720.98
02:23:26|24719.67
02:23:27|24719.67
02:23:28|24720.38
02:23:29|24720.34
02:23:30|24720.15
02:23:31|24719.45
02:23:32|24719.45
02:23:33|24719.51
02:23:34|24719.56
02:23:36|24719.53
02:23:36|24719.56
02:23:38|24719.24
02:23:38|24718.9
02:23:39|24719.34
02:23:40|24718.57
02:23:41|24718.75
02:23:42|24718.89
02:23:43|24719.09
02:23:44|24719.5
02:23:45|24719.28
02:23:46|24719.63
02:23:47|24719.49
02:23:48|24719.93
02:23:49|24719.68
02:23:51|24719.12
02:23:52|24720.46
02:23:52|24720.87
02:23:53|24720.74
02:23:55|24720.37
02:23:56|24720.02
02:23:57|24720.03
02:23:58|24720.02
02:23:59|24721.12
02:24:00|24720.29
02:24:01|24720.06
02:24:02|24720.92
02:24:04|24721.65
02:24:05|24720.94
02:24:06|24720.94
02:24:07|24721.6
02:24:08|24721.34
02:24:09|24721.47
02:24:09|24721.41
02:24:11|24720.84
02:24:12|24721.13
02:24:13|24720.39
02:24:14|24720.39
02:24:15|24720.11
02:24:17|24720.4
02:24:17|24720.15
02:24:18|24720.15
02:24:19|24720.58
02:24:20|24719.67
02:24:21|24720.85
02:24:22|24719.35
02:24:23|24719.67
02:24:24|24719.15
02:24:25|24719.39
02:24:26|24718.89
02:24:27|24719.5
02:24:29|24719.38
02:24:29|24720.68
02:24:31|24721.92
02:24:32|24722.3
02:24:33|24723.29
02:24:34|24722.56
02:24:35|24722.83
02:24:36|24723.09
02:24:37|24721.68
02:24:38|24722.7
02:24:39|24722.09
02:24:40|24723.09
02:24:41|24717.8
02:24:42|24718.08
02:24:43|24718.79
02:24:44|24719.17
02:24:45|24719.
02:24:46|24718.7
02:24:47|24719.79
02:24:48|24718.43
02:24:49|24719.04
02:24:50|24716.15
02:24:51|24717.7
02:24:52|24717.61
02:24:53|24717.27
02:24:55|24715.08
02:24:56|24716.23
02:24:57|24715.42
02:24:58|24715.15
02:24:59|24714.44
02:24:59|24715.69
02:25:01|24715.39
02:25:02|24714.61
02:25:03|24714.63
02:25:04|24715.66
02:25:05|24715.8
02:25:06|24715.8
02:25:08|24715.78
02:25:08|24716.59
02:25:09|24715.94
02:25:10|24716.22
02:25:11|24716.35
02:25:12|24716.35
02:25:13|24716.21
02:25:14|24715.93
02:25:15|24715.79
02:25:16|24716.02
02:25:17|24715.59
02:25:19|24716.
02:25:20|24715.93
02:25:20|24715.6
02:25:22|24715.94
02:25:23|24716.16
02:25:24|24716.16
02:25:24|24715.62
02:25:25|24715.
02:25:27|24715.43
02:25:27|24715.37
02:25:29|24716.
02:25:30|24715.21
02:25:31|24715.56
02:25:32|24715.51
02:25:33|24715.18
02:25:34|24715.1
02:25:35|24713.67
02:25:36|24713.33
02:25:37|24713.88
02:25:38|24714.17
02:25:39|24713.92
02:25:40|24714.23
02:25:41|24713.71
02:25:42|24714.29
02:25:43|24713.23
02:25:44|24713.62
02:25:45|24714.15
02:25:46|24714.17
02:25:47|24714.52
02:25:49|24713.49
02:25:49|24713.28
02:25:50|24713.85
02:25:51|24712.33
02:25:52|24712.07
02:25:53|24712.72
02:25:55|24712.57
02:25:56|24712.53
02:25:57|24712.24
02:25:58|24712.52
02:25:59|24712.53
02:26:00|24710.63
02:26:01|24711.31
02:26:03|24711.31
02:26:03|24711.21
02:26:05|24711.18
02:26:06|24711.19
02:26:07|24711.12
02:26:08|24711.12
02:26:10|24711.23
02:26:11|24710.67
02:26:12|24710.67
02:26:13|24711.13
02:26:14|24710.94
02:26:15|24707.96
02:26:15|24707.72
02:26:17|24707.32
02:26:18|24706.25
02:26:19|24706.12
02:26:20|24706.13
02:26:21|24706.4
02:26:22|24705.9
02:26:23|24704.65
02:26:24|24704.84
02:26:25|24704.84
02:26:26|24705.83
02:26:26|24706.2
02:26:27|24705.89
02:26:29|24706.15
02:26:30|24705.76
02:26:31|24705.76
02:26:32|24706.35
02:26:33|24705.34
02:26:34|24705.86
02:26:35|24705.08
02:26:36|24705.09
02:26:37|24705.4
02:26:38|24704.58
02:26:39|24705.23
02:26:40|24705.13
02:26:41|24704.91
02:26:42|24705.93
02:26:43|24705.48
02:26:44|24705.9
02:26:45|24705.59
02:26:46|24706.15
02:26:47|24705.58
02:26:48|24705.11
02:26:49|24706.23
02:26:50|24705.63
02:26:52|24705.81
02:26:52|24705.81
02:26:53|24706.07
02:26:54|24706.21
02:26:56|24706.65
02:26:57|24706.91
02:26:58|24706.25
02:26:59|24705.47
02:27:00|24706.19
02:27:01|24709.06
02:27:03|24710.99
02:27:03|24711.
02:27:05|24711.08
02:27:06|24711.67
02:27:07|24711.84
02:27:08|24711.08
02:27:09|24712.23
02:27:10|24711.26
02:27:11|24711.89
02:27:12|24710.83
02:27:13|24710.83
02:27:14|24708.74
02:27:15|24708.59
02:27:16|24709.73
02:27:17|24709.54
02:27:18|24709.19
02:27:20|24709.05
02:27:20|24708.16
02:27:21|24707.84
02:27:22|24707.77
02:27:23|24706.69
02:27:24|24706.83
02:27:25|24706.79
02:27:26|24705.73
02:27:27|24705.96
02:27:29|24705.61
02:27:30|24705.81
02:27:31|24705.76
02:27:32|24704.62
02:27:33|24704.53
02:27:34|24705.53
02:27:34|24704.74
02:27:35|24705.14
02:27:36|24704.94
02:27:38|24704.74
02:27:38|24704.
02:27:39|24704.2
02:27:40|24704.04
02:27:42|24702.89
02:27:42|24703.01
02:27:44|24704.18
02:27:45|24704.1
02:27:46|24703.44
02:27:46|24703.79
02:27:47|24704.47
02:27:49|24703.69
02:27:50|24699.83
02:27:51|24699.2
02:27:52|24700.
02:27:52|24700.01
02:27:53|24699.63
02:27:54|24698.42
02:27:55|24698.32
02:27:56|24697.91
02:27:58|24696.42
02:28:00|24697.24
02:28:00|24697.64
02:28:01|24697.65
02:28:03|24697.26
02:28:04|24696.56
02:28:05|24697.96
02:28:06|24697.77
02:28:07|24696.91
02:28:08|24696.08
02:28:10|24696.82
02:28:10|24696.88
02:28:12|24696.45
02:28:12|24697.16
02:28:14|24696.62
02:28:14|24696.75
02:28:16|24696.95
02:28:17|24697.
02:28:18|24698.67
02:28:19|24699.
02:28:20|24699.37
02:28:21|24699.72
02:28:22|24700.25
02:28:23|24699.46
02:28:24|24699.81
02:28:25|24699.42
02:28:26|24699.42
02:28:27|24699.65
02:28:28|24699.53
02:28:29|24700.13
02:28:30|24699.13
02:28:31|24699.23
02:28:32|24699.34
02:28:34|24698.77
02:28:34|24698.61
02:28:35|24698.88
02:28:37|24700.62
02:28:37|24699.71
02:28:38|24699.6
02:28:40|24700.29
02:28:41|24699.92
02:28:42|24700.43
02:28:42|24700.81
02:28:43|24700.24
02:28:45|24699.33
02:28:45|24698.67
02:28:46|24698.98
02:28:48|24699.54
02:28:48|24699.65
02:28:50|24700.42
02:28:50|24699.32
02:28:52|24699.38
02:28:52|24698.37
02:28:54|24698.69
02:28:54|24699.2
02:28:56|24698.81
02:28:57|24698.76
02:28:58|24698.01
02:28:59|24698.96
02:29:00|24698.75
02:29:00|24698.75
02:29:02|24698.9
02:29:03|24699.1
02:29:04|24699.04
02:29:05|24697.36
02:29:07|24696.75
02:29:08|24697.2
02:29:09|24696.
02:29:10|24695.44
02:29:11|24695.
02:29:12|24695.46
02:29:14|24695.31
02:29:14|24694.63
02:29:15|24694.62
02:29:16|24693.87
02:29:18|24692.99
02:29:19|24692.2
02:29:20|24692.02
02:29:20|24692.26
02:29:21|24692.
02:29:22|24691.77
02:29:24|24692.92
02:29:24|24692.76
02:29:25|24693.13
02:29:27|24691.52
02:29:28|24691.71
02:29:28|24691.86
02:29:29|24691.09
02:29:31|24690.96
02:29:31|24691.25
02:29:33|24690.23
02:29:33|24689.14
02:29:35|24690.03
02:29:35|24689.75
02:29:37|24690.3
02:29:38|24689.38
02:29:39|24689.29
02:29:40|24688.54
02:29:42|24687.75
02:29:42|24689.28
02:29:43|24689.29
02:29:44|24690.06
02:29:45|24690.02
02:29:46|24689.69
02:29:47|24688.31
02:29:48|24689.61
02:29:49|24690.4
02:29:50|24692.68
02:29:51|24693.18
02:29:52|24692.27
02:29:53|24692.64
02:29:54|24692.24
02:29:55|24691.18
02:29:56|24693.71
02:29:57|24691.65
02:29:59|24691.67
02:30:00|24691.39
02:30:01|24690.95
02:30:02|24692.28
02:30:03|24690.53
02:30:04|24690.28
02:30:06|24690.73
02:30:06|24690.71
02:30:07|24691.25
02:30:09|24690.58
02:30:10|24690.04
02:30:11|24690.26
02:30:12|24690.17
02:30:13|24689.78
02:30:14|24690.1
02:30:15|24689.05
02:30:16|24688.59
02:30:16|24688.85
02:30:18|24688.77
02:30:18|24688.82
02:30:19|24689.17
02:30:21|24688.26
02:30:22|24689.19
02:30:22|24690.7
02:30:24|24691.18
02:30:25|24691.39
02:30:25|24692.04
02:30:27|24692.87
02:30:28|24693.1
02:30:28|24693.55
02:30:30|24692.84
02:30:31|24692.59
02:30:32|24692.19
02:30:33|24692.31
02:30:34|24692.3
02:30:34|24691.62
02:30:36|24692.68
02:30:37|24696.1
02:30:37|24695.09
02:30:39|24694.57
02:30:39|24693.47
02:30:41|24693.4
02:30:42|24692.51
02:30:43|24693.04
02:30:44|24692.79
02:30:45|24692.9
02:30:45|24694.17
02:30:47|24692.99
02:30:48|24692.85
02:30:48|24692.55
02:30:49|24691.95
02:30:51|24690.69
02:30:52|24692.06
02:30:53|24691.72
02:30:54|24687.03
02:30:54|24686.77
02:30:56|24686.61
02:30:56|24686.4
02:30:58|24686.74
02:30:59|24687.35
02:31:00|24687.
02:31:02|24689.54
02:31:03|24689.39
02:31:04|24691.01
02:31:05|24692.
02:31:06|24691.26
02:31:07|24690.15
02:31:08|24690.16
02:31:09|24690.16
02:31:10|24690.21
02:31:11|24690.21
02:31:13|24688.61
02:31:14|24688.58
02:31:15|24686.44
02:31:16|24687.21
02:31:17|24687.24
02:31:17|24686.96
02:31:19|24686.2
02:31:20|24685.99
02:31:21|24686.21
02:31:22|24685.44
02:31:23|24687.12
02:31:24|24685.19
02:31:24|24686.4
02:31:26|24686.4
02:31:27|24685.96
02:31:28|24686.78
02:31:29|24686.91
02:31:30|24686.13
02:31:30|24686.12
02:31:32|24685.98
02:31:33|24684.83
02:31:33|24687.16
02:31:35|24684.73
02:31:35|24688.59
02:31:37|24692.47
02:31:38|24694.14
02:31:38|24694.35
02:31:40|24695.37
02:31:41|24694.62
02:31:41|24693.58
02:31:43|24694.64
02:31:44|24694.2
02:31:45|24693.78
02:31:46|24694.21
02:31:47|24694.97
02:31:48|24693.04
02:31:49|24692.69
02:31:50|24690.44
02:31:51|24689.55
02:31:52|24690.
02:31:53|24690.56
02:31:54|24687.75
02:31:55|24688.46
02:31:56|24688.68
02:31:57|24688.95
02:31:58|24689.47
02:31:59|24686.98
02:32:00|24687.66
02:32:01|24689.48
02:32:03|24689.45
02:32:04|24689.69
02:32:05|24689.18
02:32:06|24690.38
02:32:07|24691.2
02:32:08|24694.25
02:32:09|24692.73
02:32:11|24692.97
02:32:11|24693.47
02:32:12|24693.95
02:32:13|24694.15
02:32:14|24694.6
02:32:15|24693.5
02:32:16|24693.08
02:32:17|24693.11
02:32:18|24692.79
02:32:20|24692.78
02:32:21|24692.7
02:32:21|24692.59
02:32:22|24692.68
02:32:24|24692.34
02:32:25|24693.49
02:32:25|24692.76
02:32:27|24692.84
02:32:28|24692.84
02:32:29|24693.67
02:32:29|24693.5
02:32:31|24693.94
02:32:32|24693.03
02:32:33|24692.83
02:32:34|24692.83
02:32:34|24693.28
02:32:35|24693.15
02:32:36|24693.15
02:32:38|24692.79
02:32:38|24693.28
02:32:40|24692.65
02:32:40|24692.65
02:32:42|24692.9
02:32:42|24692.83
02:32:44|24692.83
02:32:45|24692.74
02:32:46|24692.74
02:32:47|24692.8
02:32:48|24692.66
02:32:49|24693.08
02:32:50|24693.07
02:32:51|24692.37
02:32:53|24693.
02:32:53|24693.69
02:32:54|24693.44
02:32:55|24693.97
02:32:57|24693.44
02:32:57|24693.74
02:32:59|24694.
02:32:59|24694.22
02:33:00|24699.6
02:33:02|24700.
02:33:03|24701.05
02:33:05|24702.
02:33:06|24701.81
02:33:07|24702.15
02:33:08|24701.8
02:33:09|24703.63
02:33:10|24702.76
02:33:11|24703.85
02:33:12|24703.9
02:33:13|24704.59
02:33:15|24703.36
02:33:15|24704.57
02:33:17|24703.93
02:33:18|24702.81
02:33:19|24702.66
02:33:22|24703.
02:33:24|24703.6
02:33:25|24703.34
02:33:25|24703.
02:33:27|24703.4
02:33:28|24704.2
02:33:29|24703.44
02:33:30|24701.26
02:33:31|24703.23
02:33:32|24702.57
02:33:33|24702.56
02:33:34|24702.54
02:33:35|24703.29
02:33:36|24702.31
02:33:37|24703.24
02:33:38|24702.64
02:33:39|24700.42
02:33:40|24698.09
02:33:41|24700.3
02:33:43|24700.39
02:33:43|24700.5
02:33:44|24699.54
02:33:45|24698.66
02:33:46|24699.34
02:33:47|24699.16
02:33:48|24699.4
02:33:49|24699.37
02:33:50|24698.7
02:33:51|24698.88
02:33:53|24699.55
02:33:53|24699.79
02:33:54|24700.12
02:33:55|24700.49
02:33:56|24699.22
02:33:58|24700.79
02:33:58|24700.49
02:34:00|24700.11
02:34:01|24700.22
02:34:02|24700.
02:34:02|24699.55
02:34:04|24700.
02:34:06|24699.57
02:34:06|24699.34
02:34:07|24699.58
02:34:08|24700.08
02:34:09|24700.41
02:34:11|24700.25
02:34:12|24700.66
02:34:13|24700.08
02:34:14|24699.74
02:34:15|24697.52
02:34:16|24696.88
02:34:17|24697.34
02:34:18|24698.16
02:34:18|24698.17
02:34:19|24697.44
02:34:21|24696.97
02:34:22|24697.61
02:34:22|24697.29
02:34:24|24697.44
02:34:25|24697.99
02:34:26|24698.11
02:34:27|24698.06
02:34:28|24698.95
02:34:29|24697.68
02:34:30|24698.11
02:34:32|24698.03
02:34:32|24697.65
02:34:33|24697.38
02:34:34|24697.24
02:34:35|24697.02
02:34:36|24697.2
02:34:38|24697.2
02:34:38|24697.2
02:34:39|24696.29
02:34:40|24695.34
02:34:41|24695.17
02:34:42|24694.98
02:34:43|24694.8
02:34:44|24694.08
02:34:45|24691.67
02:34:46|24693.35
02:34:47|24693.91
02:34:48|24694.1
02:34:49|24679.53
02:34:50|24680.37
02:34:51|24679.68
02:34:52|24679.84
02:34:53|24680.5
02:34:54|24679.65
02:34:55|24679.74
02:34:56|24679.8
02:34:57|24679.38
02:34:58|24677.89
02:35:00|24679.75
02:35:00|24677.99
02:35:01|24677.51
02:35:03|24677.87
02:35:04|24677.98
02:35:05|24678.68
02:35:07|24679.96
02:35:08|24680.67
02:35:09|24679.88
02:35:09|24680.46
02:35:10|24679.66
02:35:12|24679.84
02:35:13|24680.6
02:35:14|24679.38
02:35:15|24679.66
02:35:16|24678.29
02:35:17|24679.22
02:35:18|24678.69
02:35:19|24678.81
02:35:20|24676.62
02:35:22|24674.73
02:35:23|24677.05
02:35:23|24677.44
02:35:25|24677.01
02:35:26|24676.66
02:35:27|24677.88
02:35:28|24678.04
02:35:29|24679.59
02:35:30|24680.23
02:35:31|24680.32
02:35:32|24680.05
02:35:33|24682.12
02:35:34|24682.16
02:35:35|24682.15
02:35:36|24682.17
02:35:37|24677.95
02:35:38|24676.36
02:35:39|24675.96
02:35:40|24674.8
02:35:41|24674.87
02:35:42|24674.57
02:35:43|24675.75
02:35:44|24674.92
02:35:45|24674.64
02:35:46|24673.52
02:35:47|24673.82
02:35:48|24674.17
02:35:49|24674.38
02:35:50|24675.08
02:35:51|24674.43
02:35:52|24674.04
02:35:53|24675.05
02:35:54|24674.23
02:35:55|24674.68
02:35:56|24674.79
02:35:57|24675.1
02:35:58|24675.19
02:35:59|24675.63
02:36:00|24676.22
02:36:01|24677.03
02:36:02|24677.04
02:36:03|24675.59
02:36:04|24674.64
02:36:06|24675.11
02:36:07|24675.91
02:36:08|24676.95
02:36:09|24676.1
02:36:10|24675.95
02:36:11|24676.97
02:36:12|24675.34
02:36:13|24673.38
02:36:14|24674.53
02:36:16|24673.86
02:36:16|24674.08
02:36:18|24674.44
02:36:18|24673.36
02:36:20|24672.76
02:36:21|24673.33
02:36:21|24672.74
02:36:23|24672.78
02:36:24|24672.87
02:36:25|24676.63
02:36:25|24677.01
02:36:27|24676.18
02:36:27|24676.46
02:36:29|24677.06
02:36:30|24676.57
02:36:31|24676.57
02:36:32|24676.81
02:36:32|24677.64
02:36:34|24678.99
02:36:35|24680.09
02:36:36|24679.73
02:36:37|24679.49
02:36:38|24680.05
02:36:39|24680.04
02:36:40|24680.08
02:36:41|24680.08
02:36:42|24678.15
02:36:43|24677.78
02:36:44|24677.78
02:36:45|24679.05
02:36:46|24678.74
02:36:47|24677.64
02:36:48|24678.18
02:36:49|24679.
02:36:50|24678.76
02:36:51|24678.92
02:36:52|24679.16
02:36:53|24679.93
02:36:54|24679.95
02:36:55|24679.53
02:36:56|24679.53
02:36:57|24679.25
02:36:58|24679.25
02:36:59|24678.89
02:37:00|24678.07
02:37:01|24678.05
02:37:02|24678.59
02:37:03|24679.25
02:37:04|24678.81
02:37:06|24678.63
02:37:06|24679.98
02:37:08|24682.56
02:37:09|24685.63
02:37:11|24682.14
02:37:11|24681.51
02:37:13|24681.18
02:37:14|24682.65
02:37:15|24682.13
02:37:16|24682.18
02:37:17|24682.18
02:37:18|24681.73
02:37:19|24682.54
02:37:20|24682.39
02:37:21|24681.84
02:37:23|24682.55
02:37:24|24682.77
02:37:25|24682.44
02:37:25|24682.22
02:37:26|24682.64
02:37:27|24682.29
02:37:28|24683.61
02:37:30|24683.61
02:37:30|24683.79
02:37:32|24683.76
02:37:32|24684.76
02:37:34|24684.04
02:37:35|24684.35
02:37:36|24684.17
02:37:36|24684.42
02:37:37|24684.64
02:37:38|24684.81
02:37:40|24683.96
02:37:40|24684.08
02:37:41|24684.35
02:37:43|24683.98
02:37:44|24684.16
02:37:44|24684.67
02:37:45|24684.33
02:37:47|24685.6
02:37:47|24685.6
02:37:49|24686.87
02:37:49|24687.22
02:37:50|24686.62
02:37:51|24686.8
02:37:52|24686.79
02:37:54|24686.78
02:37:55|24689.13
02:37:56|24688.63
02:37:57|24688.75
02:37:58|24689.05
02:37:59|24688.91
02:38:00|24688.93
02:38:01|24689.2
02:38:03|24689.07
02:38:03|24689.07
02:38:04|24688.32
02:38:05|24688.77
02:38:07|24687.08
02:38:08|24687.7
02:38:09|24687.33
02:38:10|24688.06
02:38:11|24687.14
02:38:11|24686.88
02:38:13|24687.
02:38:13|24687.2
02:38:15|24686.57
02:38:15|24686.63
02:38:17|24687.42
02:38:18|24686.54
02:38:19|24686.54
02:38:20|24688.05
02:38:21|24687.41
02:38:22|24687.49
02:38:23|24687.13
02:38:24|24687.15
02:38:26|24687.6
02:38:27|24687.15
02:38:28|24687.21
02:38:28|24687.6
02:38:29|24687.13
02:38:30|24687.23
02:38:31|24687.22
02:38:32|24687.21
02:38:33|24687.21
02:38:34|24687.57
02:38:36|24687.16
02:38:37|24684.36
02:38:38|24683.39
02:38:39|24683.71
02:38:40|24683.73
02:38:40|24684.11
02:38:41|24684.3
02:38:42|24684.11
02:38:44|24683.99
02:38:45|24683.64
02:38:46|24682.86
02:38:46|24682.82
02:38:48|24682.7
02:38:48|24682.7
02:38:50|24682.77
02:38:50|24682.86
02:38:52|24683.41
02:38:52|24683.98
02:38:54|24683.53
02:38:55|24683.29
02:38:56|24682.91
02:38:57|24682.6
02:38:58|24683.31
02:38:58|24683.31
02:39:00|24684.19
02:39:01|24683.89
02:39:02|24683.56
02:39:03|24683.56
02:39:03|24683.22
02:39:04|24683.24
02:39:05|24683.31
02:39:07|24682.83
02:39:07|24682.37
02:39:09|24679.67
02:39:11|24680.66
02:39:12|24680.68
02:39:13|24680.01
02:39:14|24679.4
02:39:15|24679.9
02:39:16|24679.9
02:39:17|24680.44
02:39:18|24680.97
02:39:19|24684.22
02:39:20|24684.2
02:39:21|24684.14
02:39:23|24685.09
02:39:23|24684.81
02:39:25|24685.71
02:39:26|24684.89
02:39:27|24683.28
02:39:28|24683.38
02:39:29|24683.38
02:39:30|24683.08
02:39:30|24684.1
02:39:31|24683.37
02:39:32|24683.38
02:39:34|24683.8
02:39:34|24684.07
02:39:35|24684.33
02:39:37|24684.32
02:39:37|24683.69
02:39:38|24684.4
02:39:40|24683.7
02:39:40|24684.47
02:39:42|24683.69
02:39:42|24683.09
02:39:44|24683.33
02:39:45|24682.99
02:39:46|24683.49
02:39:46|24683.02
02:39:47|24683.02
02:39:48|24683.49
02:39:50|24682.97
02:39:50|24683.74
02:39:51|24683.32
02:39:52|24684.81
02:39:54|24689.28
02:39:54|24689.08
02:39:55|24689.09
02:39:57|24688.73
02:39:58|24688.85
02:39:58|24688.85
02:40:00|24689.7
02:40:00|24689.34
02:40:01|24688.89
02:40:02|24688.63
02:40:04|24688.45
02:40:05|24687.84
02:40:06|24689.59
02:40:06|24688.15
02:40:08|24687.61
02:40:09|24687.83
02:40:10|24686.99
02:40:12|24688.27
02:40:12|24688.2
02:40:14|24688.11
02:40:15|24688.11
02:40:16|24688.63
02:40:17|24687.29
02:40:18|24688.34
02:40:19|24687.4
02:40:20|24686.77
02:40:20|24687.42
02:40:22|24686.8
02:40:23|24685.74
02:40:24|24686.99
02:40:25|24687.15
02:40:26|24686.5
02:40:27|24686.58
02:40:27|24686.62
02:40:29|24686.87
02:40:29|24686.88
02:40:31|24686.83
02:40:31|24686.36
02:40:33|24685.6
02:40:34|24686.54
02:40:34|24686.32
02:40:35|24685.5
02:40:37|24685.5
02:40:37|24685.84
02:40:39|24685.84
02:40:40|24685.64
02:40:41|24685.74
02:40:42|24686.08
02:40:43|24685.81
02:40:44|24686.29
02:40:45|24686.25
02:40:45|24686.24
02:40:47|24686.24
02:40:48|24686.53
02:40:49|24686.77
02:40:50|24686.35
02:40:50|24687.07
02:40:52|24686.07
02:40:53|24686.95
02:40:54|24686.69
02:40:55|24686.09
02:40:56|24687.56
02:40:57|24687.54
02:40:58|24687.58
02:40:59|24688.28
02:40:59|24688.29
02:41:01|24688.25
02:41:02|24688.38
02:41:03|24687.93
02:41:04|24687.44
02:41:05|24687.69
02:41:05|24687.85
02:41:07|24687.85
02:41:07|24686.88
02:41:09|24686.56
02:41:10|24687.31
02:41:12|24687.97
02:41:13|24688.14
02:41:14|24688.54
02:41:16|24687.27
02:41:16|24687.42
02:41:17|24687.27
02:41:19|24687.5
02:41:20|24687.32
02:41:21|24686.92
02:41:22|24686.87
02:41:23|24685.76
02:41:23|24685.8
02:41:25|24685.78
02:41:26|24685.64
02:41:27|24685.63
02:41:28|24684.85
02:41:28|24685.11
02:41:30|24685.75
02:41:31|24685.78
02:41:32|24684.79
02:41:33|24684.99
02:41:35|24685.32
02:41:35|24684.9
02:41:36|24685.25
02:41:37|24684.9
02:41:38|24684.84
02:41:39|24684.87
02:41:40|24682.82
02:41:41|24682.83
02:41:42|24683.
02:41:43|24682.65
02:41:44|24683.57
02:41:45|24682.93
02:41:46|24682.93
02:41:47|24683.86
02:41:48|24683.49
02:41:49|24682.22
02:41:50|24682.43
02:41:51|24682.04
02:41:52|24681.2
02:41:53|24681.31
02:41:54|24681.36
02:41:55|24681.
02:41:56|24680.06
02:41:57|24681.4
02:41:58|24681.3
02:41:59|24681.46
02:42:00|24682.38
02:42:01|24682.78
02:42:02|24682.4
02:42:04|24681.08
02:42:05|24681.11
02:42:06|24681.72
02:42:07|24680.8
02:42:08|24680.7
02:42:08|24681.05
02:42:10|24681.07
02:42:11|24680.7
02:42:12|24681.55
02:42:14|24681.55
02:42:14|24681.75
02:42:15|24680.7
02:42:16|24681.64
02:42:17|24681.5
02:42:18|24681.27
02:42:19|24681.73
02:42:20|24680.94
02:42:21|24680.94
02:42:22|24680.64
02:42:23|24680.4
02:42:24|24680.33
02:42:26|24680.23
02:42:27|24678.45
02:42:27|24678.9
02:42:29|24678.62
02:42:30|24678.45
02:42:30|24678.88
02:42:31|24677.32
02:42:33|24678.81
02:42:34|24678.85
02:42:35|24678.85
02:42:36|24678.95
02:42:37|24678.56
02:42:37|24678.08
02:42:39|24677.92
02:42:40|24678.94
02:42:40|24679.41
02:42:42|24679.41
02:42:43|24679.41
02:42:44|24679.27
02:42:45|24678.63
02:42:46|24678.74
02:42:47|24678.68
02:42:48|24678.98
02:42:49|24679.56
02:42:50|24679.51
02:42:51|24679.81
02:42:52|24679.71
02:42:53|24679.11
02:42:54|24677.22
02:42:55|24677.51
02:42:56|24677.84
02:42:57|24677.33
02:42:58|24677.45
02:42:59|24677.94
02:43:00|24677.82
02:43:01|24679.49
02:43:03|24678.98
02:43:03|24678.78
02:43:04|24679.49
02:43:05|24679.32
02:43:07|24679.39
02:43:07|24679.33
02:43:09|24679.49
02:43:10|24679.64
02:43:10|24678.57
02:43:12|24679.08
02:43:13|24680.31
02:43:15|24680.28
02:43:15|24679.99
02:43:16|24679.48
02:43:18|24680.47
02:43:18|24680.15
02:43:19|24679.74
02:43:20|24679.67
02:43:21|24679.88
02:43:23|24680.42
02:43:23|24680.35
02:43:25|24680.5
02:43:26|24680.6
02:43:26|24679.22
02:43:28|24678.38
02:43:29|24679.28
02:43:30|24678.91
02:43:31|24679.38
02:43:33|24679.67
02:43:33|24679.54
02:43:34|24679.43
02:43:35|24679.67
02:43:36|24680.54
02:43:37|24679.52
02:43:38|24679.52
02:43:39|24679.47
02:43:40|24679.35
02:43:41|24679.62
02:43:42|24680.66
02:43:43|24680.66
02:43:44|24679.99
02:43:45|24679.51
02:43:46|24679.51
02:43:47|24679.86
02:43:48|24679.56
02:43:50|24680.14
02:43:50|24680.28
02:43:51|24680.68
02:43:53|24679.79
02:43:54|24679.79
02:43:55|24680.16
02:43:56|24680.52
02:43:56|24680.16
02:43:57|24679.
02:43:59|24679.
02:43:59|24679.65
02:44:00|24679.96
02:44:01|24679.76
02:44:03|24679.79
02:44:04|24679.6
02:44:05|24678.72
02:44:06|24678.54
02:44:07|24678.49
02:44:08|24679.53
02:44:09|24679.5
02:44:10|24678.92
02:44:11|24680.1
02:44:12|24680.1
02:44:14|24680.22
02:44:14|24679.75
02:44:16|24679.64
02:44:17|24680.6
02:44:18|24679.53
02:44:18|24679.51
02:44:20|24679.34
02:44:21|24678.84
02:44:22|24679.03
02:44:22|24679.46
02:44:24|24679.46
02:44:25|24679.75
02:44:26|24680.5
02:44:27|24680.43
02:44:28|24680.
02:44:29|24678.5
02:44:30|24678.53
02:44:31|24678.43
02:44:32|24678.9
02:44:33|24678.44
02:44:34|24678.44
02:44:35|24679.43
02:44:36|24679.42
02:44:37|24679.42
02:44:38|24679.42
02:44:39|24679.52
02:44:41|24679.58
02:44:41|24679.67
02:44:43|24679.67
02:44:43|24679.67
02:44:45|24680.1
02:44:46|24680.43
02:44:47|24680.43
02:44:48|24679.9
02:44:49|24679.91
02:44:50|24679.27
02:44:51|24680.21
02:44:52|24682.5
02:44:53|24681.88
02:44:54|24682.37
02:44:55|24681.77
02:44:56|24681.74
02:44:57|24681.72
02:44:58|24682.41
02:44:59|24682.28
02:45:00|24682.25
02:45:01|24682.23
02:45:03|24681.42
02:45:03|24682.
02:45:05|24681.86
02:45:06|24682.2
02:45:06|24681.42
02:45:08|24681.41
02:45:09|24681.
02:45:10|24680.94
02:45:11|24680.83
02:45:12|24681.73
02:45:13|24681.97
02:45:15|24682.79
02:45:15|24682.52
02:45:17|24682.82
02:45:18|24683.22
02:45:19|24682.91
02:45:20|24683.02
02:45:21|24682.61
02:45:22|24683.46
02:45:23|24682.73
02:45:24|24682.56
02:45:25|24683.79
02:45:26|24683.11
02:45:27|24683.22
02:45:28|24683.94
02:45:29|24682.99
02:45:30|24680.85
02:45:31|24682.27
02:45:33|24681.75
02:45:33|24681.79
02:45:34|24682.06
02:45:35|24682.23
02:45:36|24682.23
02:45:37|24682.22
02:45:39|24682.14
02:45:39|24681.79
02:45:40|24682.78
02:45:41|24682.78
02:45:42|24683.67
02:45:44|24683.1
02:45:45|24683.98
02:45:45|24682.78
02:45:47|24683.34
02:45:47|24682.17
02:45:48|24682.17
02:45:50|24683.02
02:45:51|24683.23
02:45:51|24683.43
02:45:52|24683.46
02:45:53|24684.25
02:45:55|24683.22
02:45:56|24682.98
02:45:56|24683.9
02:45:57|24684.35
02:45:59|24683.43
02:45:59|24683.26
02:46:00|24684.88
02:46:01|24683.98
02:46:02|24683.91
02:46:03|24684.19
02:46:04|24683.88
02:46:06|24683.9
02:46:07|24684.16
02:46:08|24684.42
02:46:08|24684.
02:46:10|24683.93
02:46:11|24684.48
02:46:12|24683.89
02:46:13|24680.08
02:46:14|24678.98
02:46:16|24680.11
02:46:17|24679.56
02:46:18|24680.51
02:46:19|24681.06
02:46:19|24681.58
02:46:21|24681.49
02:46:22|24681.02
02:46:23|24680.81
02:46:24|24680.47
02:46:25|24681.74
02:46:25|24681.17
02:46:27|24680.33
02:46:28|24680.96
02:46:29|24679.95
02:46:30|24681.02
02:46:31|24679.96
02:46:32|24680.3
02:46:33|24679.64
02:46:35|24680.22
02:46:35|24679.76
02:46:36|24679.88
02:46:37|24679.88
02:46:38|24678.6
02:46:39|24679.71
02:46:40|24679.55
02:46:41|24679.46
02:46:43|24679.32
02:46:43|24679.27
02:46:44|24678.65
02:46:45|24682.92
02:46:46|24684.62
02:46:47|24685.32
02:46:48|24684.55
02:46:49|24684.44
02:46:50|24684.75
02:46:51|24684.73
02:46:52|24684.06
02:46:53|24684.52
02:46:54|24684.45
02:46:55|24684.45
02:46:56|24684.67
02:46:58|24685.86
02:46:59|24685.79
02:47:00|24686.19
02:47:00|24686.25
02:47:02|24685.76
02:47:02|24684.99
02:47:03|24685.44
02:47:05|24685.17
02:47:06|24685.12
02:47:07|24684.33
02:47:08|24684.
02:47:09|24684.05
02:47:10|24683.52
02:47:11|24683.51
02:47:12|24683.69
02:47:14|24683.98
02:47:14|24684.05
02:47:15|24683.3
02:47:17|24682.85
02:47:18|24683.82
02:47:19|24683.82
02:47:20|24682.94
02:47:21|24683.01
02:47:21|24683.01
02:47:23|24684.1
02:47:24|24683.76
02:47:25|24683.76
02:47:26|24683.76
02:47:27|24684.8
02:47:28|24684.78
02:47:30|24684.42
02:47:31|24684.25
02:47:31|24684.24
02:47:33|24684.24
02:47:33|24683.53
02:47:34|24682.87
02:47:35|24683.97
02:47:37|24684.13
02:47:38|24685.
02:47:38|24685.
02:47:40|24685.87
02:47:41|24685.45
02:47:42|24685.45
02:47:42|24685.86
02:47:43|24686.77
02:47:45|24686.69
02:47:45|24686.38
02:47:47|24685.25
02:47:48|24685.73
02:47:49|24684.89
02:47:50|24686.29
02:47:51|24685.37
02:47:52|24685.88
02:47:53|24685.66
02:47:54|24686.59
02:47:55|24685.79
02:47:56|24685.99
02:47:58|24687.81
02:47:58|24688.11
02:47:59|24686.76
02:48:00|24686.83
02:48:01|24686.58
02:48:02|24686.59
02:48:03|24686.19
02:48:04|24687.39
02:48:06|24686.39
02:48:07|24687.36
02:48:08|24687.79
02:48:09|24687.38
02:48:10|24687.22
02:48:11|24688.72
02:48:12|24687.94
02:48:13|24686.26
02:48:14|24687.02
02:48:15|24686.42
02:48:16|24686.42
02:48:17|24686.53
02:48:18|24685.25
02:48:19|24686.02
02:48:21|24686.69
02:48:21|24685.82
02:48:22|24685.65
02:48:23|24684.86
02:48:24|24685.43
02:48:25|24684.95
02:48:26|24684.95
02:48:27|24685.08
02:48:29|24685.33
02:48:29|24686.17
02:48:31|24685.76
02:48:32|24685.43
02:48:34|24686.21
02:48:34|24686.21
02:48:35|24686.45
02:48:36|24687.39
02:48:38|24687.62
02:48:38|24686.94
02:48:39|24687.02
02:48:40|24687.81
02:48:41|24688.45
02:48:42|24688.04
02:48:43|24688.01
02:48:44|24688.
02:48:45|24687.73
02:48:46|24688.03
02:48:47|24687.75
02:48:48|24687.43
02:48:53|24687.22
02:48:54|24685.99
02:48:54|24686.
02:48:55|24686.98
02:48:56|24686.54
02:48:57|24688.48
02:48:59|24687.71
02:48:59|24687.81
02:49:00|24686.85
02:49:01|24688.11
02:49:02|24687.86
02:49:04|24687.37
02:49:05|24688.54
02:49:06|24688.02
02:49:07|24687.41
02:49:07|24687.41
02:49:09|24686.93
02:49:10|24687.49
02:49:11|24687.49
02:49:12|24687.93
02:49:13|24687.06
02:49:14|24687.42
02:49:15|24687.2
02:49:16|24687.69
02:49:18|24687.27
02:49:19|24687.87
02:49:19|24688.
02:49:20|24688.
02:49:21|24687.71
02:49:22|24687.25
02:49:24|24687.25
02:49:25|24688.78
02:49:27|24688.4
02:49:28|24688.66
02:49:29|24688.65
02:49:30|24687.79
02:49:30|24687.79
02:49:32|24687.8
02:49:33|24687.93
02:49:34|24688.41
02:49:35|24688.41
02:49:36|24688.65
02:49:37|24688.56
02:49:37|24688.56
02:49:39|24687.96
02:49:40|24688.49
02:49:41|24688.33
02:49:43|24688.94
02:49:44|24688.29
02:49:44|24688.29
02:49:46|24688.29
02:49:47|24688.01
02:49:47|24688.41
02:49:49|24688.99
02:49:49|24688.08
02:49:50|24687.85
02:49:51|24687.89
02:49:53|24687.25
02:49:54|24687.27
02:49:54|24687.27
02:49:56|24687.64
02:49:57|24687.64
02:49:58|24688.33
02:49:59|24687.83
02:49:59|24687.22
02:50:01|24687.9
02:50:01|24687.76
02:50:03|24687.8
02:50:04|24687.47
02:50:05|24687.46
02:50:06|24687.46
02:50:08|24687.37
02:50:08|24687.15
02:50:10|24687.13
02:50:10|24687.17
02:50:11|24684.1
02:50:12|24683.48
02:50:13|24684.71
02:50:14|24684.79
02:50:15|24684.84
02:50:16|24684.84
02:50:17|24683.97
02:50:19|24683.57
02:50:20|24684.
02:50:21|24683.3
02:50:23|24683.74
02:50:23|24683.85
02:50:24|24683.3
02:50:25|24681.99
02:50:27|24682.26
02:50:27|24682.17
02:50:29|24682.64
02:50:29|24682.67
02:50:31|24682.29
02:50:32|24681.7
02:50:33|24682.97
02:50:33|24682.26
02:50:34|24683.12
02:50:36|24682.51
02:50:37|24683.83
02:50:38|24682.72
02:50:39|24682.73
02:50:40|24683.26
02:50:41|24683.98
02:50:42|24683.96
02:50:43|24683.83
02:50:44|24683.43
02:50:45|24683.58
02:50:46|24685.
02:50:48|24683.61
02:50:48|24683.61
02:50:50|24683.9
02:50:51|24684.03
02:50:51|24683.56
02:50:52|24681.81
02:50:54|24681.87
02:50:55|24681.91
02:50:55|24681.11
02:50:56|24681.85
02:50:57|24681.86
02:50:58|24681.86
02:51:00|24682.62
02:51:01|24681.89
02:51:02|24682.6
02:51:02|24681.37
02:51:03|24681.86
02:51:05|24680.68
02:51:06|24678.48
02:51:07|24676.96
02:51:08|24677.07
02:51:09|24676.04
02:51:10|24676.74
02:51:11|24676.
02:51:13|24677.
02:51:13|24676.4
02:51:14|24675.82
02:51:15|24675.6
02:51:16|24676.
02:51:17|24674.59
02:51:18|24675.45
02:51:20|24674.95
02:51:21|24674.42
02:51:21|24674.9
02:51:24|24674.71
02:51:25|24674.32
02:51:26|24674.4
02:51:26|24673.27
02:51:28|24673.35
02:51:29|24673.45
02:51:30|24674.98
02:51:31|24675.04
02:51:33|24675.09
02:51:33|24674.54
02:51:34|24675.23
02:51:35|24673.92
02:51:36|24675.25
02:51:37|24675.04
02:51:38|24674.84
02:51:39|24675.03
02:51:41|24674.97
02:51:41|24676.92
02:51:42|24676.32
02:51:43|24676.67
02:51:44|24676.71
02:51:45|24677.59
02:51:46|24677.59
02:51:47|24677.01
02:51:48|24676.67
02:51:49|24676.67
02:51:50|24676.1
02:51:52|24675.7
02:51:52|24675.89
02:51:53|24675.84
02:51:54|24674.51
02:51:55|24674.84
02:51:57|24675.29
02:51:57|24674.44
02:51:58|24675.1
02:51:59|24674.81
02:52:00|24675.3
02:52:02|24674.72
02:52:02|24675.03
02:52:04|24674.72
02:52:05|24674.73
02:52:06|24674.4
02:52:07|24674.74
02:52:08|24673.92
02:52:09|24673.92
02:52:10|24674.22
02:52:11|24674.42
02:52:12|24674.64
02:52:13|24675.79
02:52:14|24675.81
02:52:15|24675.89
02:52:16|24674.87
02:52:17|24675.31
02:52:18|24675.15
02:52:19|24674.99
02:52:20|24674.89
02:52:22|24674.75
02:52:23|24675.03
02:52:23|24675.24
02:52:25|24675.42
02:52:26|24675.22
02:52:26|24675.42
02:52:28|24674.27
02:52:29|24674.27
02:52:30|24674.4
02:52:30|24674.52
02:52:31|24674.46
02:52:33|24674.45
02:52:34|24674.58
02:52:35|24675.06
02:52:35|24674.84
02:52:37|24674.96
02:52:38|24674.96
02:52:39|24675.33
02:52:40|24674.56
02:52:41|24674.56
02:52:42|24674.46
02:52:43|24674.46
02:52:44|24674.7
02:52:45|24674.89
02:52:46|24674.55
02:52:47|24674.55
02:52:48|24673.67
02:52:49|24673.54
02:52:50|24673.54
02:52:52|24674.2
02:52:52|24674.
02:52:53|24674.19
02:52:54|24675.42
02:52:55|24676.4
02:52:56|24675.55
02:52:57|24675.46
02:52:58|24675.74
02:52:59|24675.58
02:53:00|24676.18
02:53:01|24675.56
02:53:02|24675.56
02:53:03|24674.58
02:53:04|24675.32
02:53:05|24675.24
02:53:06|24675.02
02:53:07|24674.65
02:53:09|24675.
02:53:10|24674.42
02:53:10|24674.52
02:53:12|24674.58
02:53:13|24674.12
02:53:14|24674.12
02:53:15|24674.01
02:53:16|24673.4
02:53:17|24673.01
02:53:18|24673.36
02:53:19|24673.19
02:53:20|24672.61
02:53:22|24674.09
02:53:23|24674.85
02:53:23|24675.71
02:53:25|24674.13
02:53:26|24676.
02:53:27|24676.27
02:53:28|24675.78
02:53:29|24675.46
02:53:30|24675.45
02:53:31|24675.3
02:53:32|24674.79
02:53:34|24674.15
02:53:34|24673.64
02:53:35|24673.64
02:53:36|24673.46
02:53:38|24673.64
02:53:38|24673.86
02:53:40|24672.51
02:53:41|24673.03
02:53:42|24673.04
02:53:43|24673.38
02:53:43|24673.38
02:53:44|24674.4
02:53:45|24674.38
02:53:46|24673.71
02:53:47|24672.72
02:53:49|24673.83
02:53:49|24674.24
02:53:51|24674.24
02:53:52|24673.66
02:53:52|24674.62
02:53:53|24674.68
02:53:54|24674.44
02:53:55|24674.38
02:53:57|24674.12
02:53:57|24673.34
02:53:59|24672.78
02:54:00|24673.39
02:54:00|24673.9
02:54:05|24673.88
02:54:06|24674.85
02:54:07|24674.85
02:54:08|24674.15
02:54:09|24674.16
02:54:10|24674.4
02:54:11|24674.7
02:54:12|24674.62
02:54:13|24674.86
02:54:14|24674.58
02:54:15|24674.85
02:54:16|24675.79
02:54:17|24676.32
02:54:19|24676.62
02:54:19|24677.41
02:54:20|24676.9
02:54:21|24677.38
02:54:22|24677.39
02:54:24|24677.24
02:54:25|24677.36
02:54:26|24678.05
02:54:27|24677.45
02:54:29|24677.4
02:54:30|24678.02
02:54:30|24677.99
02:54:31|24677.66
02:54:33|24678.55
02:54:33|24677.18
02:54:35|24677.07
02:54:36|24677.89
02:54:36|24677.89
02:54:38|24677.16
02:54:38|24678.12
02:54:40|24677.2
02:54:40|24677.28
02:54:42|24676.23
02:54:42|24676.19
02:54:44|24676.28
02:54:45|24676.28
02:54:46|24676.56
02:54:46|24676.56
02:54:48|24676.56
02:54:48|24676.98
02:54:50|24675.97
02:54:50|24675.4
02:54:52|24675.12
02:54:53|24675.54
02:54:54|24675.35
02:54:55|24675.13
02:54:56|24675.13
02:54:57|24675.92
02:54:58|24675.79
02:55:00|24675.41
02:55:00|24675.89
02:55:01|24675.94
02:55:02|24676.09
02:55:03|24675.61
02:55:04|24675.61
02:55:05|24676.03
02:55:06|24676.03
02:55:07|24675.7
02:55:08|24675.65
02:55:09|24675.4
02:55:10|24675.79
02:55:12|24676.76
02:55:12|24676.24
02:55:13|24676.24
02:55:14|24676.3
02:55:15|24676.29
02:55:17|24676.26
02:55:17|24676.43
02:55:18|24676.43
02:55:20|24676.47
02:55:21|24676.
02:55:22|24676.25
02:55:23|24675.82
02:55:25|24675.1
02:55:25|24675.12
02:55:26|24675.1
02:55:28|24675.09
02:55:29|24675.2
02:55:30|24675.2
02:55:32|24675.75
02:55:32|24673.38
02:55:33|24673.38
02:55:35|24673.09
02:55:35|24673.74
02:55:37|24673.69
02:55:37|24673.68
02:55:38|24673.69
02:55:39|24673.48
02:55:41|24674.44
02:55:41|24675.52
02:55:42|24675.7
02:55:43|24675.35
02:55:44|24675.35
02:55:45|24676.08
02:55:46|24676.25
02:55:48|24676.75
02:55:48|24676.35
02:55:50|24675.63
02:55:50|24675.54
02:55:52|24674.63
02:55:53|24675.03
02:55:54|24676.04
02:55:55|24676.03
02:55:55|24675.59
02:55:57|24675.59
02:55:58|24676.25
02:55:59|24676.25
02:56:00|24675.74
02:56:01|24676.03
02:56:02|24675.59
02:56:03|24675.64
02:56:04|24675.64
02:56:05|24675.99
02:56:06|24675.99
02:56:07|24675.56
02:56:08|24675.98
02:56:10|24674.23
02:56:11|24675.03
02:56:12|24675.03
02:56:12|24674.41
02:56:14|24674.1
02:56:14|24674.34
02:56:15|24673.75
02:56:16|24673.91
02:56:17|24674.53
02:56:19|24673.62
02:56:20|24673.62
02:56:20|24673.6
02:56:21|24673.93
02:56:23|24674.51
02:56:23|24674.28
02:56:25|24675.48
02:56:27|24674.91
02:56:27|24675.06
02:56:29|24675.92
02:56:29|24675.54
02:56:30|24675.53
02:56:32|24675.96
02:56:32|24675.25
02:56:34|24675.97
02:56:35|24675.96
02:56:36|24676.13
02:56:37|24677.09
02:56:37|24677.9
02:56:39|24675.68
02:56:40|24675.68
02:56:41|24676.56
02:56:42|24676.67
02:56:43|24675.9
02:56:44|24676.58
02:56:46|24676.19
02:56:46|24676.19
02:56:48|24676.87
02:56:48|24676.88
02:56:49|24676.88
02:56:51|24675.32
02:56:52|24674.51
02:56:52|24674.56
02:56:53|24674.52
02:56:54|24674.27
02:56:55|24672.73
02:56:57|24673.92
02:56:57|24674.36
02:56:58|24675.56
02:56:59|24675.12
02:57:01|24676.25
02:57:01|24676.44
02:57:02|24676.11
02:57:03|24676.45
02:57:04|24675.92
02:57:06|24675.86
02:57:07|24676.58
02:57:08|24676.19
02:57:08|24675.99
02:57:10|24675.99
02:57:11|24675.99
02:57:12|24675.83
02:57:13|24675.76
02:57:14|24675.91
02:57:15|24675.66
02:57:16|24676.43
02:57:17|24677.18
02:57:18|24677.07
02:57:19|24677.2
02:57:20|24677.07
02:57:22|24677.81
02:57:23|24677.28
02:57:23|24678.23
02:57:25|24679.33
02:57:25|24679.08
02:57:26|24678.82
02:57:27|24678.36
02:57:29|24678.85
02:57:29|24678.85
02:57:30|24679.84
02:57:31|24679.7
02:57:33|24679.29
02:57:33|24679.3
02:57:34|24680.63
02:57:36|24680.05
02:57:36|24679.79
02:57:38|24681.01
02:57:39|24679.79
02:57:40|24680.35
02:57:40|24679.84
02:57:42|24680.06
02:57:42|24679.24
02:57:44|24678.92
02:57:45|24679.79
02:57:45|24679.77
02:57:47|24680.33
02:57:48|24679.76
02:57:49|24679.53
02:57:50|24679.79
02:57:51|24679.94
02:57:52|24679.9
02:57:53|24679.28
02:57:54|24680.46
02:57:55|24680.77
02:57:56|24680.17
02:57:57|24679.37
02:57:58|24679.37
02:57:59|24681.57
02:58:00|24681.07
02:58:01|24681.2
02:58:03|24681.01
02:58:03|24681.19
02:58:04|24681.71
02:58:05|24682.02
02:58:06|24681.31
02:58:08|24681.69
02:58:09|24685.64
02:58:10|24684.23
02:58:11|24684.22
02:58:12|24685.44
02:58:13|24685.47
02:58:14|24686.44
02:58:15|24686.45
02:58:16|24686.69
02:58:17|24686.83
02:58:18|24687.48
02:58:19|24687.62
02:58:20|24688.85
02:58:22|24687.52
02:58:22|24688.19
02:58:23|24687.37
02:58:24|24687.87
02:58:26|24688.91
02:58:26|24689.
02:58:28|24688.52
02:58:29|24690.52
02:58:30|24689.82
02:58:31|24689.61
02:58:32|24690.25
02:58:33|24690.25
02:58:34|24690.27
02:58:35|24689.86
02:58:36|24690.59
02:58:37|24690.02
02:58:38|24691.39
02:58:39|24691.54
02:58:40|24693.
02:58:41|24692.82
02:58:42|24693.56
02:58:43|24691.34
02:58:44|24691.03
02:58:45|24691.07
02:58:46|24691.08
02:58:47|24690.7
02:58:48|24690.74
02:58:49|24690.88
02:58:50|24690.62
02:58:51|24690.62
02:58:53|24691.
02:58:53|24690.52
02:58:54|24690.49
02:58:55|24690.57
02:58:56|24690.31
02:58:57|24689.91
02:58:58|24689.74
02:58:59|24690.48
02:59:00|24690.04
02:59:01|24690.34
02:59:02|24690.62
02:59:03|24691.25
02:59:05|24690.69
02:59:06|24690.64
02:59:07|24691.68
02:59:08|24690.51
02:59:09|24690.69
02:59:10|24690.34
02:59:11|24690.69
02:59:12|24691.
02:59:13|24690.71
02:59:17|24690.57
02:59:18|24690.69
02:59:19|24690.88
02:59:19|24690.41
02:59:20|24690.41
02:59:22|24690.93
02:59:22|24690.62
02:59:24|24691.15
02:59:25|24690.99
02:59:26|24691.13
02:59:27|24691.08
02:59:29|24690.58
02:59:29|24690.6
02:59:31|24690.6
02:59:32|24691.15
02:59:33|24691.84
02:59:34|24691.74
02:59:35|24691.74
02:59:36|24692.15
02:59:37|24692.15
02:59:38|24692.17
02:59:39|24690.95
02:59:40|24690.85
02:59:41|24690.85
02:59:42|24691.09
02:59:43|24690.85
02:59:44|24690.85
02:59:45|24690.85
02:59:46|24690.53
02:59:47|24690.52
02:59:48|24690.52
02:59:49|24690.52
02:59:50|24690.27
02:59:52|24690.
02:59:52|24691.43
02:59:53|24688.22
02:59:54|24688.7
02:59:55|24687.42
02:59:57|24686.56
02:59:58|24687.15
02:59:59|24687.06
02:59:59|24687.06
03:00:01|24688.24
03:00:02|24687.44
03:00:03|24688.7
03:00:04|24689.33
03:00:05|24690.43
03:00:06|24696.43
03:00:07|24694.79
03:00:08|24692.84
03:00:09|24694.4
03:00:10|24693.18
03:00:11|24696.14
03:00:12|24696.85
03:00:13|24697.32
03:00:15|24697.6
03:00:16|24699.79
03:00:17|24697.88
03:00:18|24698.18
03:00:19|24700.1
03:00:20|24701.61
03:00:21|24701.22
03:00:22|24702.07
03:00:23|24700.64
03:00:24|24702.31
03:00:25|24702.16
03:00:25|24702.29
03:00:27|24701.92
03:00:28|24702.6
03:00:29|24702.39
03:00:31|24702.15
03:00:32|24702.12
03:00:33|24702.5
03:00:34|24701.69
03:00:35|24702.93
03:00:36|24702.56
03:00:37|24702.93
03:00:38|24702.95
03:00:39|24703.21
03:00:40|24702.86
03:00:41|24702.44
03:00:43|24701.87
03:00:43|24702.52
03:00:44|24702.6
03:00:45|24704.12
03:00:46|24703.04
03:00:47|24704.43
03:00:48|24703.5
03:00:49|24707.49
03:00:50|24706.75
03:00:52|24707.04
03:00:52|24705.52
03:00:54|24705.16
03:00:55|24705.78
03:00:56|24705.17
03:00:56|24705.
03:00:57|24703.92
03:00:59|24701.09
03:01:00|24702.68
03:01:01|24703.24
03:01:02|24703.23
03:01:02|24703.25
03:01:04|24702.97
03:01:04|24705.12
03:01:06|24704.72
03:01:06|24705.11
03:01:08|24704.81
03:01:08|24704.16
03:01:10|24705.5
03:01:11|24705.39
03:01:11|24706.08
03:01:13|24706.91
03:01:14|24706.91
03:01:15|24706.45
03:01:16|24706.56
03:01:17|24707.
03:01:18|24706.98
03:01:19|24706.98
03:01:20|24711.25
03:01:21|24709.02
03:01:22|24710.51
03:01:23|24710.57
03:01:24|24710.11
03:01:24|24710.15
03:01:26|24710.56
03:01:26|24709.62
03:01:27|24710.2
03:01:29|24709.59
03:01:30|24709.93
03:01:32|24710.01
03:01:32|24710.08
03:01:33|24709.9
03:01:34|24709.82
03:01:36|24707.22
03:01:36|24708.52
03:01:37|24707.51
03:01:39|24707.53
03:01:40|24707.46
03:01:41|24706.22
03:01:41|24706.22
03:01:43|24706.38
03:01:44|24707.15
03:01:45|24704.69
03:01:46|24705.31
03:01:47|24705.42
03:01:47|24705.8
03:01:49|24706.28
03:01:50|24705.93
03:01:51|24706.12
03:01:52|24704.56
03:01:53|24705.88
03:01:54|24705.63
03:01:55|24706.37
03:01:57|24706.38
03:01:58|24705.36
03:01:58|24705.36
03:01:59|24705.13
03:02:01|24706.22
03:02:02|24706.22
03:02:03|24706.22
03:02:04|24706.32
03:02:05|24707.12
03:02:06|24708.
03:02:07|24708.38
03:02:08|24709.52
03:02:09|24709.55
03:02:10|24709.76
03:02:11|24709.62
03:02:12|24709.46
03:02:13|24709.89
03:02:14|24709.55
03:02:15|24709.55
03:02:16|24710.09
03:02:17|24709.75
03:02:18|24708.67
03:02:19|24708.27
03:02:20|24709.02
03:02:21|24709.32
03:02:23|24709.22
03:02:23|24708.52
03:02:24|24708.52
03:02:25|24709.23
03:02:26|24709.61
03:02:27|24709.09
03:02:28|24709.61
03:02:29|24709.61
03:02:31|24710.22
03:02:32|24709.07
03:02:33|24708.95
03:02:34|24708.69
03:02:35|24709.15
03:02:36|24709.32
03:02:37|24709.32
03:02:38|24708.59
03:02:39|24708.4
03:02:41|24709.2
03:02:41|24708.46
03:02:42|24708.69
03:02:43|24708.1
03:02:44|24708.89
03:02:45|24708.14
03:02:46|24708.62
03:02:47|24709.03
03:02:48|24709.38
03:02:49|24708.61
03:02:50|24709.31
03:02:51|24708.86
03:02:53|24708.19
03:02:53|24708.9
03:02:54|24709.15
03:02:56|24709.37
03:02:57|24709.2
03:02:57|24709.25
03:02:59|24708.32
03:02:59|24708.71
03:03:01|24709.09
03:03:02|24708.25
03:03:03|24709.07
03:03:04|24708.87
03:03:05|24709.81
03:03:07|24709.77
03:03:07|24709.59
03:03:08|24711.78
03:03:09|24710.06
03:03:10|24709.67
03:03:11|24710.
03:03:12|24710.
03:03:13|24709.73
03:03:15|24707.76
03:03:16|24707.26
03:03:17|24707.45
03:03:17|24708.12
03:03:19|24708.22
03:03:19|24708.07
03:03:21|24705.
03:03:22|24704.67
03:03:23|24705.17
03:03:24|24704.48
03:03:25|24705.74
03:03:26|24705.37
03:03:27|24705.28
03:03:28|24704.83
03:03:29|24706.32
03:03:30|24706.16
03:03:31|24706.57
03:03:32|24706.11
03:03:34|24705.67
03:03:35|24706.96
03:03:35|24706.31
03:03:37|24707.22
03:03:38|24707.34
03:03:39|24707.47
03:03:40|24707.36
03:03:41|24707.16
03:03:42|24707.14
03:03:43|24707.73
03:03:44|24707.76
03:03:45|24706.98
03:03:46|24706.86
03:03:47|24706.22
03:03:48|24706.94
03:03:49|24707.12
03:03:50|24706.8
03:03:51|24707.12
03:03:52|24706.83
03:03:53|24706.42
03:03:54|24705.99
03:03:55|24706.21
03:03:56|24706.46
03:03:57|24706.68
03:03:58|24706.45
03:03:59|24706.17
03:04:00|24706.52
03:04:01|24706.49
03:04:02|24706.59
03:04:03|24705.56
03:04:04|24705.09
03:04:05|24705.69
03:04:06|24706.18
03:04:07|24706.05
03:04:08|24707.26
03:04:10|24706.74
03:04:11|24706.73
03:04:12|24706.5
03:04:13|24706.45
03:04:14|24706.19
03:04:15|24706.68
03:04:16|24706.13
03:04:17|24705.99
03:04:18|24706.14
03:04:19|24705.27
03:04:20|24704.6
03:04:21|24704.66
03:04:23|24701.01
03:04:23|24699.4
03:04:24|24700.4
03:04:25|24700.57
03:04:26|24700.25
03:04:27|24700.44
03:04:28|24701.39
03:04:29|24701.3
03:04:31|24701.84
03:04:32|24703.89
03:04:33|24703.52
03:04:34|24702.54
03:04:35|24702.54
03:04:38|24701.42
03:04:39|24700.51
03:04:39|24700.88
03:04:40|24701.23
03:04:42|24699.03
03:04:43|24699.96
03:04:43|24699.86
03:04:45|24699.87
03:04:46|24700.93
03:04:46|24700.45
03:04:48|24697.98
03:04:48|24699.48
03:04:50|24699.48
03:04:50|24699.76
03:04:52|24699.85
03:04:53|24700.24
03:04:54|24700.21
03:04:54|24699.81
03:04:56|24700.67
03:04:56|24701.01
03:04:58|24702.55
03:04:59|24702.46
03:05:00|24703.13
03:05:01|24702.13
03:05:02|24702.3
03:05:03|24704.48
03:05:04|24704.35
03:05:05|24704.61
03:05:06|24704.51
03:05:07|24704.49
03:05:08|24705.1
03:05:09|24704.74
03:05:10|24705.48
03:05:11|24707.17
03:05:12|24707.95
03:05:13|24708.73
03:05:14|24708.83
03:05:15|24707.83
03:05:16|24707.14
03:05:17|24707.5
03:05:18|24708.26
03:05:19|24707.44
03:05:20|24707.36
03:05:22|24706.63
03:05:22|24706.49
03:05:23|24706.6
03:05:25|24706.6
03:05:26|24707.28
03:05:27|24706.46
03:05:27|24707.36
03:05:29|24707.7
03:05:30|24707.67
03:05:31|24707.76
03:05:32|24707.24
03:05:32|24707.85
03:05:34|24707.15
03:05:36|24707.03
03:05:36|24707.46
03:05:38|24707.47
03:05:39|24707.57
03:05:39|24707.46
03:05:40|24708.14
03:05:42|24707.87
03:05:43|24708.9
03:05:44|24709.1
03:05:46|24708.58
03:05:46|24708.58
03:05:47|24708.68
03:05:49|24709.54
03:05:49|24708.66
03:05:50|24709.11
03:05:52|24709.16
03:05:52|24709.31
03:05:54|24709.11
03:05:54|24709.
03:05:55|24708.94
03:05:56|24708.66
03:05:58|24708.9
03:05:59|24708.94
03:05:59|24709.33
03:06:00|24708.52
03:06:01|24707.85
03:06:02|24707.85
03:06:04|24707.88
03:06:05|24708.1
03:06:05|24708.
03:06:07|24709.09
03:06:08|24709.31
03:06:09|24709.31
03:06:09|24708.64
03:06:11|24708.76
03:06:12|24706.29
03:06:13|24706.29
03:06:14|24707.87
03:06:14|24707.69
03:06:16|24707.84
03:06:17|24707.84
03:06:18|24707.86
03:06:18|24707.93
03:06:20|24708.
03:06:20|24708.35
03:06:21|24708.31
03:06:22|24708.71
03:06:24|24708.88
03:06:25|24708.34
03:06:26|24708.02
03:06:27|24708.72
03:06:28|24708.65
03:06:29|24708.65
03:06:30|24708.65
03:06:31|24707.45
03:06:32|24707.77
03:06:33|24707.64
03:06:33|24707.
03:06:35|24707.61
03:06:36|24707.61
03:06:37|24707.95
03:06:39|24707.29
03:06:39|24706.
03:06:40|24705.98
03:06:42|24706.53
03:06:43|24706.21
03:06:44|24705.29
03:06:45|24705.06
03:06:47|24705.64
03:06:48|24705.72
03:06:48|24706.2
03:06:50|24705.35
03:06:51|24706.6
03:06:52|24706.69
03:06:53|24706.2
03:06:53|24705.06
03:06:55|24705.89
03:06:56|24705.49
03:06:57|24705.22
03:06:58|24705.13
03:06:59|24704.97
03:07:00|24704.13
03:07:00|24704.03
03:07:01|24704.64
03:07:03|24704.07
03:07:03|24704.23
03:07:05|24704.59
03:07:07|24705.23
03:07:08|24705.48
03:07:08|24704.44
03:07:09|24703.95
03:07:10|24704.42
03:07:11|24704.31
03:07:12|24703.77
03:07:14|24701.72
03:07:14|24701.95
03:07:15|24700.28
03:07:16|24701.07
03:07:17|24700.79
03:07:19|24701.03
03:07:19|24699.2
03:07:21|24701.15
03:07:22|24701.6
03:07:22|24689.33
03:07:25|24689.4
03:07:26|24685.75
03:07:26|24686.66
03:07:27|24688.94
03:07:28|24687.75
03:07:30|24687.45
03:07:30|24687.39
03:07:32|24686.83
03:07:33|24685.26
03:07:33|24686.
03:07:34|24686.44
03:07:36|24686.38
03:07:37|24685.89
03:07:38|24686.35
03:07:39|24687.24
03:07:41|24687.05
03:07:42|24680.75
03:07:42|24681.05
03:07:44|24681.78
03:07:45|24681.6
03:07:46|24682.21
03:07:47|24681.91
03:07:48|24682.11
03:07:49|24681.95
03:07:50|24682.08
03:07:51|24682.42
03:07:52|24682.7
03:07:53|24682.67
03:07:54|24683.14
03:07:55|24683.12
03:07:56|24682.39
03:07:57|24681.98
03:07:58|24682.03
03:07:59|24683.03
03:08:00|24682.14
03:08:01|24681.89
03:08:02|24682.67
03:08:03|24682.56
03:08:05|24681.58
03:08:05|24683.57
03:08:06|24684.87
03:08:07|24683.18
03:08:09|24682.01
03:08:09|24682.98
03:08:10|24683.02
03:08:12|24683.48
03:08:13|24683.97
03:08:14|24684.6
03:08:15|24684.14
03:08:16|24684.89
03:08:16|24684.59
03:08:17|24684.81
03:08:19|24683.93
03:08:19|24683.88
03:08:21|24684.2
03:08:22|24681.38
03:08:22|24680.43
03:08:24|24680.43
03:08:24|24681.51
03:08:26|24681.38
03:08:27|24681.72
03:08:28|24681.62
03:08:29|24682.88
03:08:30|24682.66
03:08:30|24684.11
03:08:32|24684.12
03:08:33|24683.81
03:08:33|24683.7
03:08:35|24684.75
03:08:36|24685.08
03:08:37|24685.04
03:08:39|24685.73
03:08:40|24685.74
03:08:40|24685.71
03:08:41|24685.88
03:08:43|24686.03
03:08:44|24686.12
03:08:45|24686.42
03:08:47|24686.6
03:08:47|24688.3
03:08:48|24688.4
03:08:49|24689.25
03:08:50|24688.75
03:08:51|24688.83
03:08:52|24688.53
03:08:53|24688.07
03:08:55|24687.56
03:08:56|24688.21
03:08:57|24688.21
03:08:58|24688.05
03:08:58|24687.74
03:09:00|24688.61
03:09:01|24688.65
03:09:02|24688.55
03:09:03|24689.1
03:09:03|24688.68
03:09:05|24689.27
03:09:05|24689.12
03:09:07|24688.4
03:09:08|24689.3
03:09:09|24690.08
03:09:10|24689.69
03:09:11|24690.73
03:09:12|24691.41
03:09:13|24692.79
03:09:14|24692.73
03:09:15|24693.52
03:09:17|24693.09
03:09:17|24692.96
03:09:18|24692.78
03:09:19|24693.53
03:09:20|24692.7
03:09:21|24692.7
03:09:22|24693.67
03:09:23|24693.58
03:09:24|24693.86
03:09:25|24693.61
03:09:26|24693.5
03:09:27|24692.69
03:09:29|24693.1
03:09:29|24693.86
03:09:30|24694.41
03:09:31|24693.87
03:09:32|24693.88
03:09:33|24693.59
03:09:34|24694.
03:09:35|24694.14
03:09:36|24693.59
03:09:38|24692.91
03:09:39|24696.9
03:09:40|24695.23
03:09:41|24695.31
03:09:43|24697.92
03:09:43|24698.14
03:09:44|24698.15
03:09:47|24698.33
03:09:47|24698.8
03:09:48|24699.16
03:09:50|24699.13
03:09:51|24697.59
03:09:52|24698.5
03:09:53|24698.87
03:09:55|24699.79
03:09:56|24700.
03:09:57|24700.
03:09:58|24699.06
03:09:59|24699.58
03:09:59|24699.91
03:10:01|24700.52
03:10:02|24701.7
03:10:04|24702.3
03:10:04|24703.12
03:10:05|24700.83
03:10:06|24701.84
03:10:07|24701.67
03:10:08|24702.28
03:10:09|24701.86
03:10:10|24701.48
03:10:11|24701.2
03:10:12|24701.32
03:10:13|24700.85
03:10:14|24700.81
03:10:16|24700.93
03:10:16|24698.86
03:10:18|24700.36
03:10:19|24700.36
03:10:19|24700.22
03:10:20|24699.6
03:10:21|24699.5
03:10:23|24699.68
03:10:23|24699.27
03:10:24|24699.47
03:10:25|24698.43
03:10:27|24698.59
03:10:28|24699.26
03:10:29|24698.92
03:10:30|24700.12
03:10:30|24699.59
03:10:32|24698.68
03:10:32|24698.47
03:10:34|24698.21
03:10:35|24698.13
03:10:36|24698.61
03:10:36|24699.41
03:10:38|24699.05
03:10:39|24699.05
03:10:40|24698.65
03:10:42|24699.1
03:10:42|24699.15
03:10:43|24699.86
03:10:45|24699.39
03:10:45|24699.23
03:10:47|24698.91
03:10:48|24698.9
03:10:49|24698.9
03:10:50|24699.4
03:10:51|24698.91
03:10:52|24698.85
03:10:53|24699.2
03:10:54|24699.27
03:10:55|24698.79
03:10:56|24698.79
03:10:57|24698.82
03:10:58|24698.09
03:10:59|24698.97
03:11:00|24699.37
03:11:01|24701.27
03:11:02|24701.09
03:11:04|24702.42
03:11:04|24701.91
03:11:05|24702.5
03:11:06|24702.75
03:11:08|24703.55
03:11:09|24703.55
03:11:10|24703.28
03:11:11|24703.02
03:11:12|24703.28
03:11:14|24703.52
03:11:14|24702.97
03:11:15|24704.59
03:11:16|24703.02
03:11:17|24703.02
03:11:19|24702.89
03:11:19|24703.09
03:11:20|24703.4
03:11:21|24701.88
03:11:22|24701.39
03:11:24|24702.29
03:11:24|24700.48
03:11:26|24700.53
03:11:27|24700.95
03:11:28|24700.53
03:11:28|24700.79
03:11:29|24700.63
03:11:31|24700.68
03:11:32|24698.33
03:11:33|24698.87
03:11:34|24698.53
03:11:35|24696.72
03:11:36|24698.38
03:11:36|24699.23
03:11:38|24699.23
03:11:39|24699.23
03:11:40|24699.68
03:11:41|24698.45
03:11:43|24700.89
03:11:43|24703.89
03:11:44|24703.23
03:11:45|24700.48
03:11:46|24701.75
03:11:48|24701.67
03:11:49|24701.57
03:11:50|24701.99
03:11:51|24702.86
03:11:53|24705.96
03:11:54|24707.5
03:11:55|24706.49
03:11:56|24702.09
03:11:57|24703.38
03:11:58|24701.63
03:11:59|24701.96
03:12:00|24701.63
03:12:01|24700.39
03:12:02|24701.98
03:12:03|24702.13
03:12:05|24702.5
03:12:05|24702.24
03:12:06|24702.14
03:12:07|24701.03
03:12:08|24701.03
03:12:09|24702.05
03:12:10|24701.97
03:12:11|24702.4
03:12:12|24703.03
03:12:14|24703.61
03:12:14|24703.7
03:12:16|24703.64
03:12:17|24703.36
03:12:18|24703.58
03:12:19|24703.7
03:12:19|24704.2
03:12:20|24704.26
03:12:21|24703.8
03:12:22|24704.22
03:12:24|24702.64
03:12:25|24701.34
03:12:26|24700.83
03:12:27|24700.84
03:12:28|24700.4
03:12:29|24700.83
03:12:29|24701.43
03:12:31|24702.68
03:12:32|24702.01
03:12:32|24701.78
03:12:33|24701.65
03:12:35|24702.05
03:12:36|24701.99
03:12:37|24701.99
03:12:38|24701.99
03:12:39|24701.99
03:12:40|24702.32
03:12:41|24702.32
03:12:42|24702.99
03:12:43|24703.52
03:12:44|24703.52
03:12:46|24702.97
03:12:46|24701.9
03:12:48|24701.76
03:12:49|24701.78
03:12:49|24701.78
03:12:51|24701.98
03:12:52|24701.85
03:12:53|24702.21
03:12:55|24701.19
03:12:56|24702.85
03:12:57|24702.
03:12:58|24702.
03:12:59|24702.46
03:12:59|24701.44
03:13:01|24701.98
03:13:02|24701.89
03:13:03|24701.58
03:13:04|24701.58
03:13:04|24701.48
03:13:06|24701.25
03:13:07|24701.19
03:13:08|24701.2
03:13:09|24701.43
03:13:10|24701.31
03:13:11|24701.44
03:13:11|24700.82
03:13:13|24701.36
03:13:13|24702.09
03:13:15|24702.09
03:13:16|24701.47
03:13:17|24702.07
03:13:18|24702.86
03:13:19|24702.55
03:13:20|24702.59
03:13:21|24702.59
03:13:22|24702.7
03:13:24|24702.99
03:13:24|24702.99
03:13:25|24704.87
03:13:26|24703.83
03:13:27|24707.57
03:13:28|24706.67
03:13:29|24706.67
03:13:31|24706.52
03:13:32|24706.84
03:13:33|24706.67
03:13:33|24706.67
03:13:35|24706.02
03:13:35|24706.51
03:13:37|24706.38
03:13:38|24706.34
03:13:40|24706.34
03:13:41|24705.63
03:13:42|24706.61
03:13:43|24705.22
03:13:45|24705.21
03:13:45|24705.77
03:13:46|24705.06
03:13:47|24705.06
03:13:48|24705.62
03:13:49|24705.01
03:13:51|24705.
03:13:51|24705.03
03:13:52|24705.74
03:13:53|24705.28
03:13:54|24705.5
03:13:56|24705.5
03:13:56|24705.5
03:13:57|24704.98
03:13:58|24704.6
03:13:59|24705.26
03:14:00|24704.57
03:14:01|24703.62
03:14:02|24704.7
03:14:03|24705.75
03:14:04|24705.19
03:14:05|24705.45
03:14:07|24705.51
03:14:08|24704.9
03:14:09|24705.06
03:14:10|24704.59
03:14:10|24704.52
03:14:12|24703.5
03:14:12|24703.58
03:14:13|24703.89
03:14:14|24703.89
03:14:16|24703.67
03:14:17|24704.09
03:14:18|24702.93
03:14:18|24702.83
03:14:20|24703.5
03:14:21|24702.81
03:14:22|24704.92
03:14:23|24704.9
03:14:24|24704.7
03:14:25|24705.32
03:14:26|24704.79
03:14:27|24705.28
03:14:28|24705.3
03:14:29|24704.75
03:14:30|24704.54
03:14:31|24704.54
03:14:32|24704.35
03:14:33|24704.5
03:14:34|24704.55
03:14:35|24704.55
03:14:36|24704.19
03:14:37|24703.13
03:14:39|24702.69
03:14:40|24703.17
03:14:41|24703.17
03:14:42|24704.64
03:14:43|24704.2
03:14:43|24703.87
03:14:44|24703.37
03:14:45|24703.23
03:14:46|24702.69
03:14:48|24703.43
03:14:48|24703.9
03:14:50|24703.9
03:14:50|24703.9
03:14:52|24703.09
03:14:53|24703.1
03:14:54|24704.42
03:14:55|24704.98
03:14:56|24703.79
03:14:57|24703.88
03:14:58|24703.65
03:14:59|24704.14
03:15:00|24704.14
03:15:01|24704.23
03:15:02|24704.08
03:15:04|24704.96
03:15:04|24704.43
03:15:05|24703.41
03:15:07|24703.95
03:15:08|24703.93
03:15:08|24703.66
03:15:09|24703.8
03:15:11|24703.8
03:15:12|24703.84
03:15:12|24703.23
03:15:13|24703.27
03:15:14|24703.61
03:15:16|24703.77
03:15:17|24703.48
03:15:18|24704.14
03:15:19|24704.14
03:15:20|24703.59
03:15:21|24703.24
03:15:22|24703.57
03:15:22|24703.33
03:15:24|24702.73
03:15:25|24703.54
03:15:26|24703.16
03:15:27|24703.
03:15:28|24702.74
03:15:29|24702.83
03:15:30|24703.47
03:15:30|24702.99
03:15:32|24703.39
03:15:33|24703.59
03:15:34|24703.37
03:15:35|24703.31
03:15:36|24703.31
03:15:38|24703.03
03:15:38|24703.5
03:15:40|24703.5
03:15:41|24703.77
03:15:41|24703.56
03:15:43|24704.52
03:15:44|24704.95
03:15:45|24703.05
03:15:46|24702.55
03:15:47|24702.54
03:15:48|24702.23
03:15:49|24703.08
03:15:50|24702.98
03:15:51|24702.65
03:15:52|24702.8
03:15:53|24703.31
03:15:54|24702.69
03:15:55|24702.74
03:15:56|24702.6
03:15:57|24701.06
03:15:59|24701.48
03:15:59|24702.01
03:16:00|24702.18
03:16:01|24702.03
03:16:02|24702.01
03:16:03|24702.12
03:16:04|24702.04
03:16:05|24702.25
03:16:06|24702.4
03:16:07|24702.08
03:16:08|24702.2
03:16:10|24702.2
03:16:10|24701.82
03:16:11|24702.74
03:16:12|24702.42
03:16:13|24702.57
03:16:15|24702.56
03:16:16|24702.56
03:16:17|24702.57
03:16:18|24702.57
03:16:19|24702.57
03:16:20|24702.4
03:16:21|24702.56
03:16:21|24702.25
03:16:23|24702.33
03:16:24|24702.85
03:16:25|24701.78
03:16:26|24703.11
03:16:27|24702.91
03:16:28|24702.85
03:16:29|24703.95
03:16:29|24702.43
03:16:30|24702.43
03:16:31|24702.59
03:16:32|24702.6
03:16:33|24702.5
03:16:34|24702.51
03:16:35|24701.42
03:16:37|24702.39
03:16:38|24702.32
03:16:39|24702.57
03:16:40|24702.54
03:16:42|24703.11
03:16:42|24703.31
03:16:43|24703.31
03:16:44|24702.46
03:16:46|24701.98
03:16:46|24702.27
03:16:48|24702.97
03:16:49|24702.44
03:16:50|24702.44
03:16:51|24702.42
03:16:52|24701.69
03:16:53|24701.69
03:16:54|24700.7
03:16:54|24697.19
03:16:56|24696.54
03:16:56|24697.36
03:16:58|24697.36
03:16:59|24697.72
03:17:00|24697.61
03:17:01|24696.88
03:17:01|24696.94
03:17:03|24698.9
03:17:04|24699.82
03:17:05|24699.89
03:17:06|24700.8
03:17:07|24702.25
03:17:08|24702.81
03:17:09|24703.74
03:17:10|24703.15
03:17:11|24702.77
03:17:12|24702.66
03:17:13|24705.03
03:17:14|24704.02
03:17:15|24704.11
03:17:16|24704.18
03:17:17|24704.19
03:17:18|24704.08
03:17:19|24703.45
03:17:20|24703.5
03:17:21|24704.33
03:17:22|24704.58
03:17:23|24704.96
03:17:24|24701.34
03:17:25|24701.67
03:17:26|24701.76
03:17:27|24702.08
03:17:28|24702.88
03:17:29|24702.88
03:17:30|24702.68
03:17:31|24702.14
03:17:32|24702.
03:17:33|24701.83
03:17:34|24697.7
03:17:35|24697.81
03:17:36|24696.25
03:17:37|24697.33
03:17:39|24697.46
03:17:40|24697.22
03:17:41|24697.12
03:17:42|24697.38
03:17:43|24697.33
03:17:44|24697.4
03:17:45|24697.58
03:17:46|24696.76
03:17:47|24696.05
03:17:48|24696.91
03:17:49|24697.23
03:17:51|24696.7
03:17:51|24696.7
03:17:52|24696.5
03:17:53|24696.5
03:17:55|24695.94
03:17:55|24695.35
03:17:56|24695.61
03:17:58|24695.59
03:17:58|24694.51
03:17:59|24688.68
03:18:00|24689.22
03:18:02|24688.62
03:18:03|24688.74
03:18:04|24688.2
03:18:05|24690.09
03:18:06|24688.61
03:18:07|24687.82
03:18:08|24688.83
03:18:09|24689.27
03:18:10|24689.09
03:18:11|24688.41
03:18:12|24688.83
03:18:14|24687.85
03:18:14|24688.02
03:18:15|24687.66
03:18:16|24687.61
03:18:17|24687.13
03:18:18|24687.16
03:18:19|24687.24
03:18:20|24686.95
03:18:21|24686.87
03:18:22|24686.87
03:18:23|24686.87
03:18:24|24687.65
03:18:25|24686.91
03:18:26|24683.39
03:18:27|24683.54
03:18:28|24687.05
03:18:30|24686.33
03:18:30|24686.98
03:18:31|24685.68
03:18:32|24685.75
03:18:33|24685.02
03:18:35|24685.04
03:18:36|24684.42
03:18:36|24684.95
03:18:37|24686.14
03:18:39|24686.67
03:18:40|24686.05
03:18:42|24686.47
03:18:42|24686.2
03:18:44|24686.6
03:18:45|24686.13
03:18:46|24687.2
03:18:46|24687.83
03:18:48|24690.1
03:18:49|24690.19
03:18:50|24690.18
03:18:51|24690.45
03:18:52|24689.02
03:18:53|24689.02
03:18:54|24689.24
03:18:55|24688.51
03:18:56|24688.86
03:18:57|24689.01
03:18:58|24688.99
03:18:59|24690.3
03:19:00|24690.08
03:19:02|24690.13
03:19:03|24689.48
03:19:04|24689.48
03:19:05|24689.48
03:19:06|24687.76
03:19:08|24688.47
03:19:08|24688.38
03:19:09|24687.2
03:19:10|24687.23
03:19:11|24686.86
03:19:13|24686.81
03:19:14|24686.74
03:19:14|24686.77
03:19:15|24686.45
03:19:16|24688.02
03:19:18|24688.44
03:19:19|24686.68
03:19:19|24686.73
03:19:21|24686.9
03:19:22|24685.85
03:19:23|24684.89
03:19:24|24684.83
03:19:24|24685.27
03:19:26|24685.55
03:19:27|24685.07
03:19:27|24685.38
03:19:29|24686.
03:19:29|24686.41
03:19:30|24684.81
03:19:32|24685.08
03:19:32|24685.03
03:19:34|24685.
03:19:34|24684.64
03:19:35|24685.38
03:19:37|24685.5
03:19:38|24685.14
03:19:39|24684.94
03:19:40|24685.53
03:19:41|24684.31
03:19:42|24683.68
03:19:43|24683.33
03:19:44|24683.06
03:19:46|24683.8
03:19:47|24683.88
03:19:48|24683.85
03:19:49|24683.7
03:19:50|24683.7
03:19:51|24683.55
03:19:52|24683.19
03:19:52|24684.02
03:19:54|24684.22
03:19:55|24685.66
03:19:56|24685.89
03:19:57|24686.08
03:19:58|24686.68
03:19:59|24685.88
03:20:00|24685.78
03:20:01|24686.41
03:20:03|24685.97
03:20:04|24685.95
03:20:05|24685.95
03:20:06|24686.26
03:20:07|24685.91
03:20:07|24685.65
03:20:08|24686.37
03:20:10|24685.18
03:20:11|24685.68
03:20:12|24685.67
03:20:13|24686.23
03:20:14|24686.23
03:20:15|24688.43
03:20:15|24688.49
03:20:17|24688.19
03:20:17|24688.5
03:20:18|24688.35
03:20:20|24688.35
03:20:20|24688.35
03:20:22|24688.71
03:20:23|24688.6
03:20:24|24688.36
03:20:24|24688.64
03:20:26|24688.36
03:20:26|24688.42
03:20:28|24688.35
03:20:29|24688.5
03:20:30|24688.01
03:20:31|24689.99
03:20:32|24690.79
03:20:33|24690.79
03:20:34|24690.5
03:20:35|24691.
03:20:36|24690.51
03:20:37|24691.22
03:20:37|24691.19
03:20:39|24691.3
03:20:40|24690.62
03:20:40|24690.65
03:20:41|24691.15
03:20:43|24691.15
03:20:44|24690.84
03:20:45|24690.62
03:20:46|24690.8
03:20:47|24690.8
03:20:48|24690.98
03:20:49|24690.81
03:20:51|24688.88
03:20:52|24689.25
03:20:53|24688.6
03:20:54|24688.6
03:20:55|24688.59
03:20:55|24688.64
03:20:57|24688.59
03:20:58|24689.15
03:20:59|24688.41
03:20:59|24689.43
03:21:01|24687.95
03:21:01|24688.25
03:21:03|24689.66
03:21:04|24689.45
03:21:05|24689.17
03:21:06|24689.34
03:21:07|24689.54
03:21:08|24689.23
03:21:09|24689.75
03:21:10|24689.49
03:21:11|24690.14
03:21:12|24690.14
03:21:13|24689.67
03:21:15|24689.25
03:21:15|24688.88
03:21:16|24689.1
03:21:17|24689.58
03:21:18|24689.1
03:21:19|24689.09
03:21:20|24689.01
03:21:22|24689.31
03:21:22|24688.77
03:21:24|24689.52
03:21:24|24689.17
03:21:26|24689.4
03:21:26|24689.17
03:21:27|24689.32
03:21:29|24689.04
03:21:30|24689.04
03:21:30|24688.74
03:21:32|24688.42
03:21:33|24688.83
03:21:33|24689.14
03:21:35|24688.98
03:21:35|24689.08
03:21:37|24688.92
03:21:37|24688.64
03:21:39|24688.79
03:21:40|24688.09
03:21:40|24688.19
03:21:42|24688.79
03:21:43|24687.81
03:21:44|24686.89
03:21:45|24686.62
03:21:46|24686.65
03:21:47|24687.47
03:21:47|24686.88
03:21:49|24687.2
03:21:50|24687.29
03:21:51|24686.88
03:21:52|24686.14
03:21:53|24686.13
03:21:53|24686.52
03:21:55|24686.09
03:21:56|24686.17
03:21:57|24686.48
03:21:58|24686.61
03:21:59|24686.7
03:22:00|24686.16
03:22:01|24687.53
03:22:02|24686.28
03:22:03|24685.99
03:22:04|24686.18
03:22:05|24686.19
03:22:06|24686.89
03:22:07|24686.89
03:22:08|24686.61
03:22:09|24687.04
03:22:10|24686.94
03:22:11|24687.04
03:22:12|24688.81
03:22:13|24688.21
03:22:14|24688.51
03:22:15|24688.51
03:22:16|24688.76
03:22:17|24689.36
03:22:18|24688.86
03:22:19|24689.
03:22:20|24688.3
03:22:21|24688.03
03:22:22|24686.85
03:22:23|24686.96
03:22:24|24687.34
03:22:25|24686.52
03:22:26|24687.01
03:22:28|24686.21
03:22:28|24686.24
03:22:29|24686.82
03:22:30|24686.08
03:22:31|24686.13
03:22:32|24686.13
03:22:33|24685.81
03:22:34|24685.56
03:22:36|24685.62
03:22:36|24685.62
03:22:37|24685.93
03:22:38|24685.48
03:22:40|24685.48
03:22:41|24685.43
03:22:42|24685.03
03:22:43|24685.
03:22:44|24685.
03:22:45|24684.85
03:22:46|24684.39
03:22:47|24684.41
03:22:49|24685.42
03:22:49|24686.12
03:22:50|24686.08
03:22:51|24685.76
03:22:53|24684.68
03:22:53|24684.99
03:22:54|24684.99
03:22:56|24684.99
03:22:56|24685.35
03:22:58|24684.73
03:22:59|24684.63
03:23:00|24684.77
03:23:01|24686.46
03:23:02|24685.75
03:23:03|24685.81
03:23:04|24685.49
03:23:04|24686.22
03:23:06|24686.73
03:23:07|24686.22
03:23:08|24685.56
03:23:09|24685.94
03:23:10|24685.23
03:23:11|24685.83
03:23:12|24686.13
03:23:13|24685.56
03:23:14|24685.56
03:23:15|24685.93
03:23:16|24685.51
03:23:17|24685.38
03:23:18|24685.39
03:23:19|24685.39
03:23:20|24686.42
03:23:21|24685.9
03:23:22|24685.27
03:23:23|24685.53
03:23:24|24685.77
03:23:25|24686.33
03:23:26|24686.16
03:23:27|24686.29
03:23:28|24686.1
03:23:29|24686.37
03:23:30|24685.93
03:23:31|24686.08
03:23:32|24685.9
03:23:33|24687.88
03:23:34|24688.11
03:23:35|24688.21
03:23:37|24687.89
03:23:37|24687.88
03:23:38|24687.62
03:23:39|24688.22
03:23:40|24687.8
03:23:41|24687.79
03:23:42|24687.21
03:23:44|24687.59
03:23:45|24687.59
03:23:46|24687.03
03:23:47|24686.55
03:23:48|24686.36
03:23:49|24687.45
03:23:51|24686.72
03:23:51|24686.72
03:23:53|24686.58
03:23:53|24686.58
03:23:55|24685.76
03:23:56|24685.72
03:23:57|24686.66
03:23:58|24686.67
03:23:59|24686.68
03:23:59|24686.35
03:24:00|24687.04
03:24:03|24686.84
03:24:03|24686.71
03:24:04|24686.7
03:24:06|24686.7
03:24:07|24686.7
03:24:08|24687.64
03:24:09|24686.95
03:24:10|24687.69
03:24:11|24686.61
03:24:12|24687.04
03:24:12|24687.12
03:24:14|24686.31
03:24:15|24685.75
03:24:16|24685.44
03:24:17|24685.44
03:24:17|24685.7
03:24:19|24683.73
03:24:20|24682.84
03:24:21|24683.32
03:24:22|24683.1
03:24:22|24683.49
03:24:24|24683.29
03:24:25|24683.83
03:24:26|24683.82
03:24:27|24684.78
03:24:28|24683.13
03:24:29|24683.68
03:24:30|24683.79
03:24:31|24683.52
03:24:31|24683.59
03:24:33|24683.59
03:24:34|24683.59
03:24:35|24683.68
03:24:36|24683.67
03:24:37|24683.68
03:24:38|24684.46
03:24:39|24684.4
03:24:40|24684.44
03:24:41|24683.37
03:24:42|24683.87
03:24:43|24683.24
03:24:44|24683.22
03:24:46|24683.22
03:24:46|24683.35
03:24:47|24683.69
03:24:49|24683.95
03:24:50|24683.74
03:24:51|24683.85
03:24:52|24683.75
03:24:53|24683.74
03:24:54|24683.74
03:24:55|24684.09
03:24:56|24683.36
03:24:57|24683.75
03:24:58|24684.69
03:24:59|24685.25
03:25:01|24689.25
03:25:01|24690.16
03:25:02|24689.26
03:25:03|24689.49
03:25:04|24688.74
03:25:05|24688.84
03:25:06|24689.31
03:25:07|24689.03
03:25:08|24688.69
03:25:10|24689.01
03:25:11|24688.58
03:25:12|24688.65
03:25:12|24687.99
03:25:14|24687.99
03:25:14|24688.34
03:25:15|24688.41
03:25:16|24688.53
03:25:17|24688.67
03:25:19|24688.01
03:25:19|24688.
03:25:21|24687.5
03:25:22|24687.49
03:25:23|24687.52
03:25:23|24688.86
03:25:24|24689.6
03:25:26|24689.64
03:25:26|24689.64
03:25:28|24689.64
03:25:28|24689.72
03:25:30|24689.69
03:25:30|24690.5
03:25:32|24690.91
03:25:33|24689.52
03:25:34|24689.79
03:25:35|24689.59
03:25:36|24689.88
03:25:37|24690.48
03:25:38|24689.35
03:25:39|24688.66
03:25:40|24688.2
03:25:41|24688.2
03:25:42|24689.07
03:25:43|24689.07
03:25:44|24688.65
03:25:45|24688.83
03:25:47|24689.52
03:25:48|24690.58
03:25:49|24689.95
03:25:50|24689.94
03:25:51|24689.94
03:25:53|24691.89
03:25:53|24691.57
03:25:55|24691.5
03:25:56|24691.8
03:25:57|24691.9
03:25:58|24692.37
03:25:59|24693.59
03:26:01|24694.48
03:26:01|24693.56
03:26:02|24693.43
03:26:03|24694.15
03:26:05|24697.63
03:26:06|24698.87
03:26:07|24699.09
03:26:08|24699.47
03:26:09|24700.21
03:26:11|24700.04
03:26:11|24700.53
03:26:13|24700.81
03:26:13|24699.97
03:26:15|24700.29
03:26:15|24698.77
03:26:16|24698.8
03:26:18|24699.8
03:26:19|24699.59
03:26:19|24699.29
03:26:20|24699.47
03:26:21|24699.99
03:26:23|24699.74
03:26:23|24698.88
03:26:24|24698.99
03:26:25|24699.13
03:26:27|24698.83
03:26:28|24698.81
03:26:29|24699.01
03:26:30|24698.87
03:26:31|24698.87
03:26:32|24699.18
03:26:33|24698.12
03:26:34|24697.87
03:26:35|24697.83
03:26:36|24698.05
03:26:37|24698.99
03:26:38|24698.54
03:26:39|24701.29
03:26:40|24701.78
03:26:41|24702.08
03:26:42|24701.21
03:26:43|24702.19
03:26:44|24699.86
03:26:45|24700.11
03:26:46|24699.84
03:26:48|24700.12
03:26:49|24699.67
03:26:49|24701.23
03:26:51|24700.3
03:26:52|24700.15
03:26:53|24700.56
03:26:54|24700.47
03:26:56|24700.05
03:26:57|24699.98
03:26:58|24699.61
03:26:59|24699.76
03:27:00|24699.76
03:27:01|24699.67
03:27:02|24701.25
03:27:03|24702.12
03:27:04|24701.43
03:27:05|24700.7
03:27:06|24699.91
03:27:08|24699.27
03:27:08|24699.2
03:27:09|24699.85
03:27:10|24699.49
03:27:12|24700.03
03:27:12|24700.1
03:27:13|24700.1
03:27:14|24699.53
03:27:15|24700.06
03:27:16|24700.06
03:27:17|24700.09
03:27:18|24699.73
03:27:19|24699.73
03:27:20|24699.89
03:27:21|24699.49
03:27:23|24699.48
03:27:24|24699.48
03:27:25|24699.96
03:27:26|24700.03
03:27:26|24699.86
03:27:27|24699.88
03:27:29|24698.6
03:27:30|24699.34
03:27:30|24698.9
03:27:32|24699.58
03:27:32|24699.58
03:27:34|24700.78
03:27:34|24699.96
03:27:36|24700.08
03:27:37|24700.39
03:27:38|24700.39
03:27:39|24700.69
03:27:40|24700.68
03:27:40|24701.2
03:27:42|24701.2
03:27:43|24701.2
03:27:44|24700.82
03:27:45|24700.5
03:27:46|24699.16
03:27:47|24693.96
03:27:48|24694.18
03:27:49|24694.9
03:27:50|24695.6
03:27:52|24695.97
03:27:53|24695.93
03:27:54|24696.
03:27:55|24695.74
03:27:56|24696.34
03:27:57|24696.34
03:27:58|24696.31
03:27:59|24697.32
03:28:00|24697.5
03:28:02|24697.33
03:28:02|24697.08
03:28:03|24697.08
03:28:04|24697.08
03:28:05|24696.88
03:28:06|24696.45
03:28:07|24696.63
03:28:08|24696.64
03:28:09|24695.49
03:28:10|24696.23
03:28:11|24695.64
03:28:13|24696.06
03:28:13|24694.38
03:28:14|24694.39
03:28:15|24694.38
03:28:17|24694.47
03:28:18|24694.68
03:28:19|24695.23
03:28:20|24694.75
03:28:21|24695.81
03:28:22|24696.1
03:28:22|24695.51
03:28:24|24695.39
03:28:24|24695.22
03:28:25|24694.98
03:28:26|24694.9
03:28:28|24694.4
03:28:29|24694.41
03:28:30|24694.41
03:28:30|24695.4
03:28:32|24695.35
03:28:33|24695.35
03:28:34|24696.16
03:28:35|24696.64
03:28:35|24696.14
03:28:36|24695.88
03:28:38|24695.32
03:28:39|24695.59
03:28:40|24695.96
03:28:41|24695.35
03:28:42|24695.36
03:28:42|24696.03
03:28:43|24695.82
03:28:45|24695.82
03:28:45|24696.14
03:28:46|24695.84
03:28:48|24695.84
03:28:49|24695.84
03:28:50|24695.12
03:28:51|24695.
03:28:52|24695.
03:28:54|24693.71
03:28:55|24693.71
03:28:56|24693.71
03:28:57|24693.71
03:28:58|24695.65
03:28:59|24695.
03:29:00|24694.96
03:29:01|24694.66
03:29:02|24694.66
03:29:03|24694.98
03:29:04|24695.26
03:29:05|24694.72
03:29:06|24695.28
03:29:07|24694.71
03:29:08|24694.72
03:29:09|24694.72
03:29:10|24694.86
03:29:11|24694.71
03:29:12|24694.73
03:29:13|24694.78
03:29:14|24692.55
03:29:15|24693.46
03:29:16|24693.68
03:29:17|24693.66
03:29:19|24693.3
03:29:19|24693.57
03:29:20|24693.26
03:29:22|24693.18
03:29:22|24692.92
03:29:23|24693.17
03:29:24|24692.67
03:29:25|24694.13
03:29:27|24694.13
03:29:27|24693.43
03:29:28|24693.44
03:29:29|24693.54
03:29:30|24693.02
03:29:32|24693.87
03:29:32|24693.87
03:29:34|24692.91
03:29:34|24692.91
03:29:35|24693.
03:29:36|24692.63
03:29:38|24693.82
03:29:38|24692.97
03:29:39|24693.12
03:29:40|24693.02
03:29:41|24693.15
03:29:43|24693.21
03:29:44|24692.64
03:29:45|24693.08
03:29:45|24693.98
03:29:46|24694.01
03:29:47|24693.77
03:29:48|24694.27
03:29:50|24693.71
03:29:51|24693.07
03:29:52|24692.48
03:29:53|24690.34
03:29:54|24690.21
03:29:55|24691.1
03:29:56|24690.13
03:29:57|24689.45
03:29:59|24688.82
03:30:00|24689.26
03:30:01|24690.19
03:30:02|24688.97
03:30:03|24689.68
03:30:04|24686.71
03:30:05|24685.57
03:30:06|24684.58
03:30:07|24684.49
03:30:08|24685.95
03:30:09|24687.14
03:30:10|24687.08
03:30:11|24686.65
03:30:12|24687.24
03:30:13|24687.15
03:30:14|24687.1
03:30:16|24687.29
03:30:16|24687.1
03:30:17|24687.3
03:30:18|24686.73
03:30:19|24686.17
03:30:20|24686.96
03:30:21|24686.83
03:30:22|24686.86
03:30:23|24686.68
03:30:24|24687.73
03:30:25|24686.72
03:30:26|24687.57
03:30:27|24686.8
03:30:28|24686.82
03:30:29|24686.72
03:30:30|24687.03
03:30:31|24687.01
03:30:33|24685.17
03:30:34|24686.23
03:30:35|24686.63
03:30:36|24686.2
03:30:37|24686.2
03:30:38|24685.84
03:30:39|24686.42
03:30:40|24686.47
03:30:41|24688.18
03:30:41|24688.17
03:30:43|24689.72
03:30:43|24689.62
03:30:45|24689.26
03:30:46|24691.79
03:30:47|24691.24
03:30:48|24691.11
03:30:49|24691.11
03:30:50|24691.11
03:30:51|24691.01
03:30:53|24691.85
03:30:54|24691.3
03:30:54|24690.2
03:30:56|24690.82
03:30:57|24690.45
03:30:57|24690.89
03:30:59|24691.3
03:31:00|24691.26
03:31:01|24690.5
03:31:02|24690.61
03:31:03|24688.47
03:31:04|24689.13
03:31:05|24689.42
03:31:06|24689.44
03:31:07|24689.23
03:31:08|24689.09
03:31:09|24689.64
03:31:10|24689.71
03:31:11|24690.72
03:31:13|24690.69
03:31:13|24691.74
03:31:14|24692.71
03:31:15|24692.72
03:31:16|24692.59
03:31:17|24692.44
03:31:18|24693.16
03:31:19|24691.88
03:31:20|24691.83
03:31:21|24691.68
03:31:22|24691.68
03:31:23|24691.71
03:31:24|24691.45
03:31:26|24691.99
03:31:26|24691.99
03:31:27|24692.14
03:31:28|24691.84
03:31:30|24691.73
03:31:30|24692.08
03:31:31|24691.34
03:31:33|24690.9
03:31:33|24691.5
03:31:34|24691.27
03:31:36|24691.41
03:31:36|24692.27
03:31:38|24691.5
03:31:38|24691.31
03:31:40|24692.
03:31:41|24691.21
03:31:42|24691.85
03:31:42|24691.95
03:31:44|24691.56
03:31:44|24690.69
03:31:46|24690.
03:31:47|24689.92
03:31:48|24690.48
03:31:49|24690.48
03:31:50|24690.59
03:31:51|24690.31
03:31:53|24690.61
03:31:53|24690.87
03:31:54|24690.42
03:31:55|24690.71
03:31:56|24690.3
03:31:57|24690.3
03:31:58|24691.3
03:31:59|24691.3
03:32:00|24690.96
03:32:02|24690.87
03:32:03|24691.6
03:32:03|24691.59
03:32:05|24690.82
03:32:06|24691.4
03:32:07|24693.26
03:32:09|24692.72
03:32:10|24691.67
03:32:10|24691.74
03:32:12|24691.74
03:32:12|24693.1
03:32:14|24693.1
03:32:15|24692.61
03:32:16|24693.41
03:32:16|24691.22
03:32:18|24690.04
03:32:19|24689.83
03:32:19|24690.22
03:32:20|24691.87
03:32:22|24690.91
03:32:23|24691.44
03:32:24|24691.45
03:32:25|24691.45
03:32:26|24694.28
03:32:27|24693.44
03:32:28|24693.46
03:32:29|24693.46
03:32:30|24692.11
03:32:31|24691.97
03:32:32|24691.97
03:32:33|24692.01
03:32:34|24689.75
03:32:35|24690.07
03:32:36|24691.63
03:32:37|24690.57
03:32:38|24692.26
03:32:39|24692.23
03:32:40|24692.
03:32:41|24692.
03:32:42|24691.67
03:32:43|24691.21
03:32:44|24691.21
03:32:45|24691.01
03:32:46|24691.3
03:32:47|24691.08
03:32:48|24691.85
03:32:49|24691.89
03:32:50|24691.89
03:32:51|24690.79
03:32:53|24690.98
03:32:54|24690.75
03:32:55|24690.47
03:32:55|24686.64
03:32:57|24686.12
03:32:59|24687.62
03:32:59|24688.41
03:33:01|24688.01
03:33:02|24687.98
03:33:03|24686.51
03:33:04|24688.26
03:33:06|24687.43
03:33:06|24688.34
03:33:08|24687.86
03:33:09|24688.52
03:33:10|24687.98
03:33:11|24689.27
03:33:12|24688.29
03:33:13|24689.49
03:33:14|24688.81
03:33:15|24687.95
03:33:17|24688.65
03:33:17|24688.07
03:33:18|24688.36
03:33:19|24688.64
03:33:20|24687.89
03:33:21|24687.27
03:33:22|24687.04
03:33:23|24688.2
03:33:24|24688.92
03:33:25|24688.37
03:33:26|24687.78
03:33:27|24688.51
03:33:28|24687.96
03:33:29|24687.96
03:33:30|24687.18
03:33:31|24686.87
03:33:32|24686.77
03:33:33|24687.27
03:33:34|24687.96
03:33:35|24687.96
03:33:36|24688.14
03:33:38|24688.06
03:33:38|24687.21
03:33:39|24688.86
03:33:40|24688.18
03:33:42|24688.09
03:33:43|24688.17
03:33:43|24688.02
03:33:44|24688.1
03:33:45|24688.31
03:33:47|24687.98
03:33:47|24687.67
03:33:48|24688.54
03:33:50|24689.09
03:33:50|24689.75
03:33:52|24688.69
03:33:53|24689.1
03:33:54|24688.97
03:33:55|24690.16
03:33:57|24690.72
03:33:58|24690.71
03:33:59|24691.18
03:34:01|24691.08
03:34:01|24691.21
03:34:02|24691.36
03:34:04|24692.46
03:34:04|24692.1
03:34:06|24692.11
03:34:07|24692.11
03:34:08|24692.52
03:34:09|24691.98
03:34:10|24692.35
03:34:11|24692.11
03:34:12|24692.5
03:34:13|24692.24
03:34:14|24692.25
03:34:15|24692.52
03:34:16|24692.26
03:34:17|24692.29
03:34:18|24692.52
03:34:19|24692.75
03:34:20|24692.99
03:34:21|24692.99
03:34:22|24692.59
03:34:23|24693.22
03:34:24|24692.73
03:34:25|24692.74
03:34:26|24693.21
03:34:28|24693.2
03:34:28|24693.19
03:34:29|24693.93
03:34:30|24693.71
03:34:31|24693.55
03:34:32|24693.03
03:34:33|24694.
03:34:34|24694.13
03:34:35|24693.86
03:34:37|24693.75
03:34:37|24693.44
03:34:38|24694.25
03:34:39|24693.75
03:34:40|24693.98
03:34:42|24694.48
03:34:42|24694.15
03:34:43|24694.18
03:34:44|24694.01
03:34:45|24694.49
03:34:46|24695.78
03:34:47|24695.3
03:34:48|24694.16
03:34:49|24693.41
03:34:50|24693.41
03:34:51|24693.68
03:34:53|24693.55
03:34:53|24693.97
03:34:54|24693.42
03:34:55|24693.42
03:34:57|24693.09
03:34:58|24693.31
03:34:59|24693.11
03:35:00|24693.66
03:35:01|24694.33
03:35:02|24693.36
03:35:03|24693.99
03:35:04|24694.06
03:35:06|24694.01
03:35:07|24694.67
03:35:07|24694.04
03:35:09|24693.39
03:35:09|24693.4
03:35:10|24693.39
03:35:12|24693.6
03:35:13|24693.63
03:35:14|24693.24
03:35:15|24694.65
03:35:16|24693.96
03:35:17|24694.03
03:35:18|24694.12
03:35:19|24694.2
03:35:20|24693.96
03:35:21|24694.67
03:35:22|24693.73
03:35:23|24694.43
03:35:24|24695.12
03:35:25|24694.46
03:35:26|24694.46
03:35:27|24694.91
03:35:28|24695.2
03:35:29|24694.89
03:35:30|24694.59
03:35:31|24695.
03:35:32|24694.22
03:35:33|24694.08
03:35:34|24695.05
03:35:35|24694.33
03:35:36|24694.29
03:35:37|24693.94
03:35:38|24694.64
03:35:39|24693.75
03:35:40|24694.47
03:35:41|24694.69
03:35:42|24694.15
03:35:43|24694.17
03:35:44|24694.82
03:35:45|24695.11
03:35:46|24695.48
03:35:47|24694.91
03:35:48|24694.91
03:35:49|24695.53
03:35:50|24694.98
03:35:51|24694.95
03:35:52|24694.93
03:35:53|24694.37
03:35:55|24695.73
03:35:55|24695.17
03:35:56|24694.17
03:35:57|24694.17
03:35:58|24694.12
03:36:00|24694.56
03:36:01|24694.82
03:36:03|24695.28
03:36:03|24694.86
03:36:04|24694.21
03:36:05|24694.52
03:36:06|24694.56
03:36:07|24694.28
03:36:08|24694.75
03:36:09|24694.75
03:36:10|24694.75
03:36:11|24694.73
03:36:13|24694.38
03:36:13|24694.38
03:36:15|24694.36
03:36:16|24694.12
03:36:17|24693.45
03:36:17|24692.79
03:36:19|24693.36
03:36:20|24692.73
03:36:20|24692.72
03:36:22|24693.17
03:36:23|24692.65
03:36:23|24692.74
03:36:24|24693.34
03:36:26|24692.54
03:36:26|24692.55
03:36:27|24692.44
03:36:28|24692.53
03:36:30|24692.73
03:36:30|24692.68
03:36:32|24692.96
03:36:33|24693.68
03:36:34|24692.78
03:36:34|24692.09
03:36:35|24692.01
03:36:37|24692.75
03:36:38|24692.75
03:36:39|24692.35
03:36:39|24692.04
03:36:41|24692.34
03:36:42|24692.11
03:36:42|24692.05
03:36:44|24691.97
03:36:45|24691.27
03:36:45|24691.68
03:36:47|24691.53
03:36:48|24691.06
03:36:49|24691.58
03:36:49|24692.15
03:36:51|24693.25
03:36:52|24692.94
03:36:53|24692.83
03:36:54|24693.85
03:36:54|24693.17
03:36:55|24692.99
03:36:57|24693.5
03:36:58|24693.58
03:37:00|24693.65
03:37:00|24693.62
03:37:01|24693.13
03:37:03|24692.88
03:37:05|24693.62
03:37:06|24692.67
03:37:07|24693.58
03:37:07|24693.55
03:37:08|24692.97
03:37:10|24693.16
03:37:10|24692.97
03:37:12|24693.3
03:37:13|24692.94
03:37:14|24692.96
03:37:15|24693.51
03:37:15|24693.6
03:37:17|24693.44
03:37:18|24693.44
03:37:19|24693.87
03:37:19|24693.8
03:37:21|24693.42
03:37:22|24693.73
03:37:23|24693.5
03:37:24|24693.36
03:37:25|24693.51
03:37:26|24693.8
03:37:27|24693.54
03:37:28|24693.82
03:37:29|24693.67
03:37:30|24693.39
03:37:31|24692.98
03:37:32|24692.98
03:37:33|24692.94
03:37:34|24693.06
03:37:35|24693.3
03:37:36|24693.34
03:37:37|24693.27
03:37:38|24692.33
03:37:39|24692.75
03:37:40|24692.22
03:37:41|24692.5
03:37:42|24692.5
03:37:43|24692.23
03:37:44|24691.65
03:37:46|24692.13
03:37:46|24692.04
03:37:47|24692.04
03:37:48|24692.04
03:37:49|24692.89
03:37:50|24692.32
03:37:51|24693.58
03:37:52|24693.73
03:37:53|24693.7
03:37:54|24693.75
03:37:56|24693.43
03:37:56|24693.13
03:37:58|24693.43
03:37:58|24693.12
03:38:00|24692.21
03:38:01|24692.59
03:38:02|24692.92
03:38:03|24693.32
03:38:05|24692.36
03:38:05|24692.37
03:38:07|24693.75
03:38:07|24693.44
03:38:09|24692.69
03:38:10|24692.55
03:38:11|24693.03
03:38:12|24693.03
03:38:13|24693.3
03:38:14|24692.95
03:38:15|24692.68
03:38:16|24692.88
03:38:17|24692.71
03:38:18|24692.53
03:38:19|24692.4
03:38:21|24691.22
03:38:21|24691.42
03:38:22|24691.41
03:38:24|24691.36
03:38:24|24692.15
03:38:25|24691.22
03:38:27|24691.45
03:38:27|24691.49
03:38:29|24691.89
03:38:29|24692.09
03:38:30|24691.2
03:38:31|24691.72
03:38:32|24692.06
03:38:34|24691.38
03:38:35|24691.83
03:38:36|24691.4
03:38:37|24691.41
03:38:38|24691.64
03:38:39|24691.31
03:38:39|24691.77
03:38:40|24692.15
03:38:41|24692.76
03:38:42|24691.92
03:38:44|24688.78
03:38:45|24688.98
03:38:46|24688.7
03:38:47|24688.36
03:38:48|24688.79
03:38:48|24688.79
03:38:50|24689.39
03:38:51|24689.04
03:38:52|24689.21
03:38:53|24689.2
03:38:54|24688.37
03:38:55|24689.59
03:38:56|24689.74
03:38:57|24689.66
03:38:58|24690.65
03:38:59|24689.92
03:39:00|24689.57
03:39:01|24689.59
03:39:02|24689.71
03:39:04|24688.22
03:39:04|24689.5
03:39:06|24689.21
03:39:06|24690.22
03:39:08|24690.86
03:39:09|24690.17
03:39:10|24690.4
03:39:11|24690.44
03:39:12|24690.16
03:39:13|24689.8
03:39:14|24689.96
03:39:15|24689.96
03:39:16|24689.96
03:39:18|24689.75
03:39:18|24689.75
03:39:19|24689.3
03:39:20|24689.26
03:39:21|24689.41
03:39:23|24688.62
03:39:23|24688.74
03:39:24|24688.64
03:39:25|24688.39
03:39:27|24686.82
03:39:28|24687.52
03:39:29|24687.7
03:39:30|24687.98
03:39:31|24687.94
03:39:32|24686.66
03:39:33|24687.35
03:39:34|24686.68
03:39:35|24685.4
03:39:36|24685.88
03:39:37|24686.18
03:39:38|24685.04
03:39:39|24685.04
03:39:40|24685.87
03:39:41|24685.86
03:39:42|24685.57
03:39:43|24685.21
03:39:44|24687.96
03:39:45|24683.71
03:39:46|24685.88
03:39:47|24685.59
03:39:48|24685.47
03:39:49|24685.88
03:39:50|24686.13
03:39:51|24686.29
03:39:52|24686.2
03:39:53|24686.4
03:39:54|24686.78
03:39:55|24686.39
03:39:56|24686.06
03:39:57|24684.61
03:39:58|24685.44
03:39:59|24684.78
03:40:01|24685.25
03:40:02|24685.69
03:40:03|24685.27
03:40:04|24684.34
03:40:05|24685.14
03:40:07|24683.24
03:40:07|24683.18
03:40:08|24682.28
03:40:10|24682.61
03:40:10|24682.99
03:40:12|24682.98
03:40:13|24683.02
03:40:14|24682.99
03:40:14|24682.99
03:40:16|24682.88
03:40:17|24683.49
03:40:18|24682.36
03:40:19|24683.46
03:40:20|24682.79
03:40:21|24683.4
03:40:22|24683.35
03:40:23|24683.32
03:40:24|24684.25
03:40:25|24683.06
03:40:26|24683.6
03:40:27|24684.53
03:40:28|24683.91
03:40:29|24683.94
03:40:30|24684.43
03:40:31|24684.53
03:40:33|24685.25
03:40:33|24684.36
03:40:34|24684.42
03:40:35|24687.56
03:40:36|24688.93
03:40:37|24688.88
03:40:38|24689.06
03:40:39|24690.38
03:40:40|24691.56
03:40:41|24691.7
03:40:42|24691.58
03:40:43|24691.55
03:40:44|24691.55
03:40:45|24691.53
03:40:46|24692.01
03:40:47|24691.51
03:40:48|24690.83
03:40:49|24689.44
03:40:50|24689.44
03:40:51|24686.55
03:40:52|24687.64
03:40:53|24687.78
03:40:54|24687.62
03:40:55|24687.74
03:40:56|24686.8
03:40:57|24686.68
03:40:58|24687.17
03:40:59|24687.41
03:41:01|24687.75
03:41:01|24687.48
03:41:03|24687.59
03:41:04|24690.5
03:41:05|24687.41
03:41:06|24688.25
03:41:08|24688.33
03:41:08|24688.31
03:41:09|24687.89
03:41:11|24688.55
03:41:11|24688.19
03:41:13|24687.45
03:41:14|24688.55
03:41:15|24688.59
03:41:16|24688.21
03:41:18|24688.91
03:41:18|24689.03
03:41:19|24688.92
03:41:20|24691.52
03:41:21|24691.01
03:41:22|24690.58
03:41:24|24690.8
03:41:24|24690.62
03:41:25|24690.62
03:41:27|24691.5
03:41:28|24690.84
03:41:29|24690.55
03:41:30|24691.
03:41:31|24690.54
03:41:32|24690.53
03:41:33|24690.84
03:41:34|24690.9
03:41:35|24689.88
03:41:36|24689.87
03:41:37|24689.87
03:41:38|24689.37
03:41:39|24689.51
03:41:40|24689.32
03:41:41|24688.63
03:41:42|24689.54
03:41:43|24689.36
03:41:44|24689.18
03:41:45|24688.81
03:41:46|24689.19
03:41:48|24689.09
03:41:49|24690.15
03:41:49|24690.01
03:41:51|24690.
03:41:52|24689.87
03:41:53|24689.46
03:41:54|24690.47
03:41:55|24689.99
03:41:55|24689.72
03:41:56|24689.14
03:41:57|24689.34
03:41:59|24688.91
03:42:00|24689.25
03:42:01|24688.48
03:42:02|24689.48
03:42:04|24689.3
03:42:04|24688.67
03:42:06|24689.02
03:42:07|24689.22
03:42:08|24688.28
03:42:09|24688.14
03:42:10|24689.03
03:42:11|24688.73
03:42:12|24688.94
03:42:13|24689.4
03:42:15|24689.4
03:42:15|24689.4
03:42:17|24688.67
03:42:17|24689.11
03:42:18|24688.65
03:42:20|24688.65
03:42:21|24688.65
03:42:22|24689.31
03:42:23|24689.56
03:42:24|24688.94
03:42:24|24689.1
03:42:26|24688.83
03:42:27|24689.67
03:42:27|24689.03
03:42:28|24688.3
03:42:30|24688.81
03:42:30|24689.56
03:42:31|24689.21
03:42:33|24689.
03:42:34|24689.13
03:42:35|24689.13
03:42:36|24689.45
03:42:37|24688.63
03:42:38|24689.2
03:42:39|24688.99
03:42:40|24689.87
03:42:41|24688.77
03:42:42|24688.36
03:42:43|24688.59
03:42:44|24689.21
03:42:45|24689.21
03:42:46|24689.21
03:42:47|24688.99
03:42:48|24688.65
03:42:49|24688.99
03:42:50|24688.99
03:42:51|24688.48
03:42:52|24689.16
03:42:53|24688.67
03:42:55|24688.33
03:42:55|24688.34
03:42:56|24688.33
03:42:57|24687.53
03:42:58|24687.81
03:42:59|24688.31
03:43:00|24688.31
03:43:01|24688.58
03:43:02|24688.57
03:43:04|24688.25
03:43:05|24687.87
03:43:05|24687.98
03:43:07|24687.99
03:43:08|24687.78
03:43:09|24687.6
03:43:10|24687.81
03:43:11|24687.71
03:43:12|24687.71
03:43:14|24688.
03:43:14|24687.62
03:43:15|24687.45
03:43:17|24687.53
03:43:17|24687.75
03:43:18|24687.56
03:43:19|24687.56
03:43:20|24687.56
03:43:22|24687.1
03:43:22|24687.11
03:43:24|24687.56
03:43:25|24687.74
03:43:26|24688.69
03:43:27|24688.26
03:43:28|24687.53
03:43:29|24687.53
03:43:29|24687.29
03:43:31|24687.29
03:43:32|24687.31
03:43:33|24687.3
03:43:34|24687.29
03:43:35|24687.29
03:43:36|24687.62
03:43:37|24687.01
03:43:38|24687.6
03:43:39|24686.92
03:43:40|24686.75
03:43:41|24687.11
03:43:42|24687.11
03:43:43|24686.7
03:43:44|24686.7
03:43:45|24686.7
03:43:46|24687.09
03:43:47|24687.28
03:43:48|24687.28
03:43:49|24687.11
03:43:50|24686.7
03:43:51|24687.3
03:43:52|24686.55
03:43:53|24686.61
03:43:54|24687.13
03:43:55|24687.39
03:43:56|24688.24
03:43:58|24687.35
03:43:59|24687.35
03:44:00|24687.11
03:44:00|24687.87
03:44:02|24687.54
03:44:03|24687.66
03:44:04|24687.98
03:44:05|24687.97
03:44:06|24687.97
03:44:07|24687.97
03:44:08|24688.69
03:44:09|24688.1
03:44:10|24690.3
03:44:11|24689.76
03:44:12|24689.58
03:44:13|24689.49
03:44:14|24689.66
03:44:15|24688.94
03:44:16|24689.6
03:44:17|24689.63
03:44:18|24689.38
03:44:19|24689.34
03:44:20|24689.37
03:44:21|24689.37
03:44:22|24688.99
03:44:23|24689.47
03:44:24|24688.8
03:44:26|24688.18
03:44:26|24688.41
03:44:27|24688.09
03:44:28|24688.09
03:44:29|24688.47
03:44:30|24688.83
03:44:31|24687.81
03:44:32|24687.98
03:44:33|24687.89
03:44:34|24687.56
03:44:36|24687.38
03:44:36|24687.
03:44:37|24686.84
03:44:38|24687.
03:44:39|24687.65
03:44:41|24687.87
03:44:41|24687.64
03:44:42|24687.57
03:44:44|24687.64
03:44:44|24687.89
03:44:45|24687.89
03:44:47|24687.58
03:44:48|24687.76
03:44:48|24687.56
03:44:49|24687.86
03:44:51|24688.94
03:44:52|24688.41
03:44:53|24688.11
03:44:54|24688.46
03:44:54|24688.57
03:44:56|24687.92
03:44:56|24688.44
03:44:57|24688.04
03:44:59|24688.77
03:45:00|24688.77
03:45:02|24688.84
03:45:03|24687.64
03:45:04|24687.97
03:45:05|24687.91
03:45:05|24687.71
03:45:07|24688.22
03:45:08|24687.78
03:45:09|24688.26
03:45:10|24688.31
03:45:11|24688.31
03:45:12|24688.67
03:45:13|24687.48
03:45:15|24688.29
03:45:15|24688.29
03:45:17|24687.52
03:45:18|24687.5
03:45:19|24687.48
03:45:20|24688.27
03:45:21|24687.5
03:45:21|24687.49
03:45:23|24687.5
03:45:24|24688.28
03:45:24|24687.6
03:45:26|24688.29
03:45:27|24688.37
03:45:27|24688.32
03:45:29|24688.48
03:45:30|24688.22
03:45:31|24688.74
03:45:32|24688.1
03:45:33|24689.05
03:45:34|24688.36
03:45:35|24688.36
03:45:36|24687.91
03:45:37|24687.91
03:45:37|24687.87
03:45:38|24688.
03:45:40|24688.04
03:45:41|24688.
03:45:42|24687.5
03:45:43|24687.77
03:45:44|24687.64
03:45:45|24687.49
03:45:45|24687.28
03:45:47|24687.34
03:45:48|24687.3
03:45:49|24687.29
03:45:50|24687.29
03:45:51|24687.91
03:45:52|24687.94
03:45:53|24687.9
03:45:54|24687.9
03:45:55|24688.35
03:45:56|24687.47
03:45:57|24686.82
03:45:58|24686.91
03:46:00|24685.5
03:46:01|24685.08
03:46:02|24685.48
03:46:03|24685.16
03:46:04|24685.15
03:46:05|24684.99
03:46:06|24684.29
03:46:07|24685.21
03:46:08|24685.
03:46:09|24684.92
03:46:11|24684.65
03:46:11|24684.95
03:46:12|24685.43
03:46:13|24685.07
03:46:14|24685.84
03:46:15|24685.55
03:46:16|24685.75
03:46:17|24685.28
03:46:18|24686.83
03:46:19|24686.38
03:46:20|24685.71
03:46:21|24685.53
03:46:23|24685.37
03:46:23|24685.36
03:46:24|24685.36
03:46:25|24685.01
03:46:26|24684.68
03:46:27|24684.69
03:46:28|24684.25
03:46:29|24684.89
03:46:30|24686.21
03:46:31|24685.6
03:46:32|24685.68
03:46:34|24685.45
03:46:34|24685.31
03:46:35|24685.3
03:46:36|24685.28
03:46:37|24685.88
03:46:38|24686.41
03:46:39|24686.61
03:46:40|24686.13
03:46:41|24685.72
03:46:42|24685.5
03:46:43|24685.09
03:46:45|24685.35
03:46:45|24685.24
03:46:46|24684.23
03:46:47|24684.83
03:46:48|24684.83
03:46:50|24684.9
03:46:50|24685.31
03:46:52|24684.93
03:46:53|24684.71
03:46:54|24685.67
03:46:55|24684.96
03:46:56|24685.46
03:46:57|24685.33
03:46:58|24685.42
03:46:59|24684.84
03:47:00|24686.71
03:47:01|24686.75
03:47:02|24686.82
03:47:04|24686.64
03:47:04|24686.07
03:47:05|24685.66
03:47:08|24686.04
03:47:09|24685.13
03:47:10|24686.91
03:47:10|24685.67
03:47:12|24685.77
03:47:13|24685.78
03:47:14|24685.73
03:47:14|24685.44
03:47:15|24685.84
03:47:16|24685.52
03:47:18|24685.4
03:47:19|24685.31
03:47:20|24685.15
03:47:21|24685.48
03:47:21|24684.92
03:47:23|24684.96
03:47:24|24684.79
03:47:24|24684.79
03:47:25|24684.8
03:47:26|24684.73
03:47:28|24684.73
03:47:29|24685.36
03:47:30|24685.33
03:47:31|24685.98
03:47:32|24685.62
03:47:33|24685.22
03:47:34|24685.57
03:47:35|24685.17
03:47:36|24685.41
03:47:37|24685.03
03:47:38|24685.37
03:47:39|24685.
03:47:40|24685.21
03:47:41|24684.99
03:47:42|24684.99
03:47:43|24684.82
03:47:44|24684.48
03:47:45|24684.92
03:47:46|24684.92
03:47:47|24684.59
03:47:48|24684.15
03:47:49|24684.26
03:47:50|24684.73
03:47:51|24683.44
03:47:52|24684.14
03:47:54|24683.55
03:47:54|24684.16
03:47:55|24684.16
03:47:56|24683.6
03:47:57|24683.42
03:47:59|24683.42
03:48:00|24683.92
03:48:01|24683.85
03:48:02|24683.54
03:48:03|24684.01
03:48:05|24683.55
03:48:05|24683.3
03:48:06|24683.5
03:48:07|24683.5
03:48:08|24683.77
03:48:09|24683.77
03:48:11|24683.32
03:48:11|24683.34
03:48:13|24682.51
03:48:14|24682.46
03:48:15|24682.41
03:48:16|24682.6
03:48:17|24682.62
03:48:18|24683.14
03:48:19|24682.47
03:48:20|24683.79
03:48:21|24683.73
03:48:22|24684.46
03:48:23|24683.95
03:48:24|24683.93
03:48:25|24683.66
03:48:26|24684.13
03:48:27|24683.47
03:48:28|24683.46
03:48:29|24683.46
03:48:30|24683.47
03:48:31|24684.4
03:48:32|24685.86
03:48:33|24684.98
03:48:34|24684.87
03:48:35|24685.02
03:48:36|24684.99
03:48:37|24684.78
03:48:38|24684.83
03:48:39|24684.93
03:48:40|24683.57
03:48:41|24683.92
03:48:42|24683.93
03:48:43|24683.98
03:48:44|24684.05
03:48:45|24683.75
03:48:46|24683.75
03:48:47|24683.75
03:48:48|24683.75
03:48:49|24683.93
03:48:50|24683.79
03:48:51|24683.79
03:48:52|24684.17
03:48:53|24683.64
03:48:54|24683.7
03:48:56|24684.32
03:48:57|24684.32
03:48:58|24683.4
03:48:59|24683.4
03:49:00|24683.65
03:49:01|24683.
03:49:02|24684.49
03:49:03|24684.09
03:49:04|24684.99
03:49:05|24684.43
03:49:06|24684.96
03:49:07|24684.34
03:49:08|24684.53
03:49:09|24684.54
03:49:10|24683.76
03:49:11|24684.26
03:49:12|24683.87
03:49:13|24683.93
03:49:14|24683.6
03:49:15|24683.01
03:49:16|24682.93
03:49:17|24683.22
03:49:18|24683.53
03:49:19|24683.54
03:49:20|24684.13
03:49:22|24684.
03:49:22|24684.
03:49:23|24684.
03:49:24|24683.69
03:49:25|24684.12
03:49:26|24684.05
03:49:28|24682.82
03:49:28|24683.99
03:49:29|24684.15
03:49:30|24683.14
03:49:31|24682.02
03:49:33|24683.34
03:49:34|24683.34
03:49:35|24683.66
03:49:36|24683.57
03:49:37|24683.32
03:49:37|24682.83
03:49:39|24682.83
03:49:40|24683.17
03:49:40|24682.81
03:49:42|24683.15
03:49:43|24682.89
03:49:44|24683.49
03:49:45|24683.82
03:49:46|24683.01
03:49:46|24684.18
03:49:48|24684.18
03:49:49|24684.03
03:49:50|24683.86
03:49:51|24683.81
03:49:52|24684.33
03:49:53|24683.65
03:49:54|24684.19
03:49:55|24684.45
03:49:57|24683.6
03:49:58|24683.84
03:49:58|24683.83
03:49:59|24683.83
03:50:01|24684.67
03:50:02|24684.92
03:50:03|24683.8
03:50:04|24683.94
03:50:05|24683.58
03:50:06|24683.77
03:50:06|24683.77
03:50:08|24683.3
03:50:09|24683.85
03:50:10|24683.59
03:50:11|24683.58
03:50:11|24684.45
03:50:13|24683.43
03:50:14|24683.53
03:50:15|24683.67
03:50:16|24683.36
03:50:17|24683.63
03:50:18|24683.73
03:50:19|24683.73
03:50:20|24683.73
03:50:21|24683.27
03:50:22|24684.17
03:50:23|24683.89
03:50:24|24683.42
03:50:25|24683.96
03:50:26|24684.05
03:50:27|24684.11
03:50:28|24684.18
03:50:29|24683.44
03:50:30|24683.84
03:50:31|24683.71
03:50:32|24683.59
03:50:33|24683.59
03:50:34|24684.17
03:50:35|24683.36
03:50:36|24683.96
03:50:37|24683.95
03:50:38|24683.96
03:50:39|24683.88
03:50:40|24683.44
03:50:41|24683.9
03:50:42|24683.16
03:50:43|24683.58
03:50:44|24682.06
03:50:45|24683.5
03:50:46|24683.2
03:50:47|24683.3
03:50:48|24683.75
03:50:49|24683.2
03:50:50|24682.64
03:50:51|24682.92
03:50:52|24682.41
03:50:53|24682.88
03:50:54|24682.88
03:50:55|24682.95
03:50:56|24682.66
03:50:58|24682.5
03:50:59|24682.41
03:51:00|24682.23
03:51:01|24682.74
03:51:02|24682.48
03:51:04|24683.18
03:51:04|24682.49
03:51:05|24682.93
03:51:07|24683.17
03:51:08|24683.18
03:51:09|24682.78
03:51:10|24683.43
03:51:11|24684.2
03:51:12|24684.16
03:51:13|24683.49
03:51:14|24683.36
03:51:14|24683.36
03:51:16|24683.35
03:51:17|24683.35
03:51:18|24683.35
03:51:19|24681.3
03:51:19|24682.02
03:51:20|24680.84
03:51:22|24681.
03:51:23|24681.53
03:51:24|24681.58
03:51:25|24681.59
03:51:26|24681.51
03:51:27|24681.42
03:51:28|24681.75
03:51:29|24681.78
03:51:29|24682.27
03:51:30|24681.71
03:51:32|24682.31
03:51:33|24681.93
03:51:34|24681.93
03:51:34|24681.88
03:51:36|24682.
03:51:37|24682.
03:51:38|24682.68
03:51:39|24682.11
03:51:40|24681.74
03:51:41|24682.08
03:51:42|24682.64
03:51:43|24682.46
03:51:44|24682.46
03:51:45|24682.46
03:51:46|24681.58
03:51:47|24681.24
03:51:48|24681.24
03:51:49|24680.93
03:51:50|24681.59
03:51:51|24680.34
03:51:52|24680.99
03:51:53|24680.99
03:51:54|24680.71
03:51:55|24680.29
03:51:56|24680.76
03:51:58|24680.83
03:51:59|24680.73
03:52:00|24680.28
03:52:01|24680.92
03:52:02|24681.
03:52:03|24680.31
03:52:04|24681.69
03:52:05|24681.74
03:52:06|24682.17
03:52:07|24681.69
03:52:08|24681.14
03:52:09|24681.18
03:52:10|24681.27
03:52:11|24681.81
03:52:12|24681.81
03:52:13|24681.81
03:52:14|24681.24
03:52:16|24681.61
03:52:16|24681.58
03:52:17|24681.83
03:52:18|24681.29
03:52:19|24681.47
03:52:20|24680.46
03:52:21|24680.88
03:52:22|24681.21
03:52:23|24681.08
03:52:24|24681.22
03:52:25|24680.98
03:52:26|24680.62
03:52:27|24680.5
03:52:28|24680.53
03:52:29|24680.48
03:52:30|24680.81
03:52:31|24680.84
03:52:32|24680.64
03:52:33|24680.57
03:52:34|24680.35
03:52:35|24680.13
03:52:36|24680.37
03:52:37|24680.52
03:52:38|24680.38
03:52:40|24680.38
03:52:40|24679.91
03:52:41|24679.91
03:52:42|24679.8
03:52:43|24679.8
03:52:45|24679.8
03:52:45|24680.01
03:52:46|24679.48
03:52:47|24679.87
03:52:48|24680.09
03:52:50|24680.15
03:52:50|24680.18
03:52:51|24680.08
03:52:53|24681.01
03:52:53|24680.28
03:52:54|24680.34
03:52:56|24680.13
03:52:57|24680.13
03:52:58|24680.51
03:52:59|24680.2
03:53:01|24680.2
03:53:02|24680.14
03:53:03|24679.95
03:53:04|24680.62
03:53:06|24680.04
03:53:06|24680.27
03:53:08|24680.38
03:53:09|24680.33
03:53:10|24680.51
03:53:11|24680.41
03:53:13|24680.18
03:53:13|24680.41
03:53:14|24680.81
03:53:16|24680.52
03:53:17|24680.13
03:53:18|24681.17
03:53:19|24680.72
03:53:19|24680.42
03:53:20|24680.51
03:53:21|24680.51
03:53:22|24680.5
03:53:23|24680.61
03:53:25|24680.13
03:53:25|24680.07
03:53:27|24680.07
03:53:27|24680.26
03:53:28|24679.43
03:53:29|24679.43
03:53:30|24679.42
03:53:32|24679.31
03:53:33|24679.97
03:53:34|24680.09
03:53:35|24679.56
03:53:36|24680.19
03:53:37|24680.08
03:53:38|24679.74
03:53:39|24680.4
03:53:41|24673.59
03:53:41|24675.29
03:53:42|24675.93
03:53:43|24675.2
03:53:45|24675.22
03:53:45|24674.71
03:53:46|24676.05
03:53:47|24675.11
03:53:48|24675.03
03:53:49|24675.11
03:53:50|24674.61
03:53:51|24674.83
03:53:52|24674.74
03:53:53|24674.98
03:53:54|24674.52
03:53:55|24673.85
03:53:56|24674.31
03:53:57|24673.9
03:53:59|24673.42
03:54:00|24673.06
03:54:01|24674.08
03:54:02|24673.93
03:54:03|24674.16
03:54:04|24674.17
03:54:06|24674.25
03:54:06|24673.85
03:54:07|24674.12
03:54:08|24673.95
03:54:09|24674.08
03:54:10|24674.5
03:54:11|24674.15
03:54:12|24674.05
03:54:13|24673.55
03:54:14|24673.97
03:54:15|24674.35
03:54:17|24674.35
03:54:17|24674.04
03:54:19|24673.89
03:54:20|24673.95
03:54:21|24674.2
03:54:22|24673.45
03:54:23|24673.09
03:54:24|24673.02
03:54:25|24673.21
03:54:26|24673.6
03:54:27|24673.25
03:54:28|24673.29
03:54:29|24673.5
03:54:30|24673.57
03:54:31|24673.57
03:54:32|24673.14
03:54:33|24673.01
03:54:34|24673.02
03:54:35|24673.67
03:54:36|24673.67
03:54:37|24671.93
03:54:38|24670.41
03:54:39|24669.8
03:54:40|24670.05
03:54:41|24669.48
03:54:42|24670.05
03:54:43|24670.12
03:54:44|24668.6
03:54:45|24668.91
03:54:46|24667.14
03:54:47|24666.53
03:54:48|24666.39
03:54:49|24665.91
03:54:50|24665.58
03:54:51|24665.8
03:54:52|24665.15
03:54:53|24665.94
03:54:54|24665.9
03:54:55|24665.8
03:54:56|24665.79
03:54:57|24665.16
03:54:58|24664.79
03:54:59|24665.33
03:55:01|24665.1
03:55:02|24666.11
03:55:03|24665.67
03:55:05|24665.27
03:55:06|24665.09
03:55:07|24665.6
03:55:08|24665.75
03:55:09|24666.5
03:55:10|24666.5
03:55:12|24665.64
03:55:12|24665.52
03:55:13|24666.24
03:55:14|24665.77
03:55:16|24666.34
03:55:17|24666.
03:55:18|24666.05
03:55:19|24666.31
03:55:20|24665.9
03:55:21|24665.89
03:55:22|24665.89
03:55:23|24665.9
03:55:24|24666.43
03:55:25|24666.42
03:55:26|24672.17
03:55:27|24672.32
03:55:28|24674.15
03:55:29|24674.47
03:55:30|24675.02
03:55:31|24674.74
03:55:32|24677.95
03:55:33|24678.47
03:55:34|24678.46
03:55:35|24678.28
03:55:36|24675.85
03:55:37|24676.55
03:55:38|24676.84
03:55:39|24676.86
03:55:40|24676.79
03:55:41|24680.43
03:55:42|24679.88
03:55:43|24680.31
03:55:44|24678.97
03:55:45|24680.04
03:55:46|24679.73
03:55:47|24679.38
03:55:49|24679.4
03:55:49|24679.4
03:55:50|24679.2
03:55:51|24678.88
03:55:52|24678.36
03:55:53|24678.37
03:55:54|24677.99
03:55:55|24678.69
03:55:56|24678.03
03:55:57|24677.74
03:55:59|24678.7
03:55:59|24678.65
03:56:00|24678.68
03:56:01|24679.
03:56:03|24678.09
03:56:04|24678.72
03:56:05|24677.29
03:56:06|24673.54
03:56:07|24674.97
03:56:08|24676.2
03:56:10|24676.29
03:56:10|24676.78
03:56:11|24677.09
03:56:12|24676.3
03:56:14|24676.29
03:56:14|24675.8
03:56:16|24675.8
03:56:16|24676.66
03:56:18|24677.71
03:56:18|24677.71
03:56:20|24676.95
03:56:21|24677.52
03:56:22|24678.02
03:56:23|24678.6
03:56:24|24678.93
03:56:25|24678.54
03:56:26|24678.54
03:56:27|24678.63
03:56:28|24678.03
03:56:29|24678.14
03:56:29|24678.63
03:56:31|24678.9
03:56:32|24678.62
03:56:33|24677.88
03:56:34|24678.76
03:56:35|24678.65
03:56:36|24678.67
03:56:37|24678.11
03:56:38|24679.84
03:56:39|24679.23
03:56:40|24679.25
03:56:41|24679.27
03:56:42|24678.76
03:56:43|24678.63
03:56:44|24678.29
03:56:45|24678.36
03:56:46|24678.26
03:56:48|24678.32
03:56:49|24678.12
03:56:50|24677.79
03:56:50|24678.
03:56:52|24678.28
03:56:53|24677.99
03:56:54|24678.45
03:56:54|24678.47
03:56:55|24679.05
03:56:57|24678.99
03:56:57|24677.94
03:56:59|24677.95
03:56:59|24677.95
03:57:01|24677.73
03:57:02|24678.02
03:57:04|24678.73
03:57:05|24678.05
03:57:06|24678.26
03:57:07|24678.26
03:57:08|24678.26
03:57:09|24678.26
03:57:10|24678.82
03:57:12|24678.21
03:57:12|24677.43
03:57:13|24677.63
03:57:14|24678.74
03:57:15|24679.33
03:57:16|24679.12
03:57:18|24679.88
03:57:19|24679.88
03:57:19|24679.77
03:57:20|24680.75
03:57:22|24680.75
03:57:23|24680.2
03:57:24|24680.74
03:57:25|24680.
03:57:26|24680.
03:57:26|24680.48
03:57:27|24680.64
03:57:29|24681.25
03:57:30|24681.06
03:57:31|24680.6
03:57:32|24680.81
03:57:33|24678.81
03:57:34|24680.36
03:57:35|24679.56
03:57:36|24679.56
03:57:37|24680.
03:57:37|24680.56
03:57:39|24679.57
03:57:40|24680.36
03:57:41|24679.85
03:57:42|24680.54
03:57:44|24680.91
03:57:44|24680.83
03:57:45|24681.09
03:57:46|24680.71
03:57:48|24681.1
03:57:48|24682.4
03:57:49|24681.97
03:57:50|24682.74
03:57:51|24682.08
03:57:52|24682.63
03:57:53|24682.51
03:57:54|24682.68
03:57:55|24683.19
03:57:56|24683.
03:57:58|24683.98
03:57:59|24683.
03:57:59|24685.19
03:58:01|24685.66
03:58:02|24686.45
03:58:03|24687.99
03:58:03|24687.27
03:58:05|24688.
03:58:06|24687.66
03:58:08|24687.8
03:58:09|24686.7
03:58:10|24687.25
03:58:11|24687.81
03:58:12|24687.87
03:58:13|24688.
03:58:14|24688.
03:58:15|24686.04
03:58:16|24686.59
03:58:17|24686.05
03:58:18|24686.34
03:58:19|24685.88
03:58:20|24685.88
03:58:21|24686.44
03:58:22|24686.19
03:58:23|24686.07
03:58:25|24687.19
03:58:25|24687.19
03:58:26|24687.19
03:58:27|24686.16
03:58:28|24686.16
03:58:29|24686.16
03:58:30|24686.29
03:58:31|24686.16
03:58:32|24686.54
03:58:33|24686.03
03:58:34|24686.52
03:58:35|24685.86
03:58:37|24685.86
03:58:37|24686.61
03:58:38|24686.61
03:58:39|24686.76
03:58:40|24686.74
03:58:42|24687.17
03:58:42|24687.17
03:58:43|24687.02
03:58:44|24687.02
03:58:45|24687.02
03:58:46|24687.02
03:58:47|24687.02
03:58:48|24687.02
03:58:49|24687.06
03:58:50|24687.26
03:58:51|24688.
03:58:53|24687.23
03:58:53|24687.73
03:58:54|24687.53
03:58:55|24687.53
03:58:56|24687.94
03:58:58|24687.98
03:58:58|24687.39
03:58:59|24687.35
03:59:00|24686.89
03:59:01|24687.67
03:59:03|24687.71
03:59:04|24687.06
03:59:05|24687.45
03:59:06|24687.65
03:59:08|24687.59
03:59:08|24687.59
03:59:10|24687.37
03:59:11|24686.4
03:59:12|24686.94
03:59:13|24686.95
03:59:14|24686.64
03:59:15|24687.44
03:59:16|24687.59
03:59:17|24687.48
03:59:18|24687.63
03:59:19|24687.22
03:59:20|24687.
03:59:21|24687.12
03:59:23|24686.01
03:59:23|24687.08
03:59:25|24685.78
03:59:26|24685.8
03:59:26|24685.8
03:59:28|24686.24
03:59:28|24685.65
03:59:29|24685.66
03:59:31|24685.65
03:59:32|24685.73
03:59:32|24685.64
03:59:33|24685.6
03:59:34|24685.54
03:59:35|24686.09
03:59:37|24685.76
03:59:38|24685.8
03:59:39|24685.41
03:59:39|24685.41
03:59:41|24685.86
03:59:41|24685.51
03:59:42|24685.88
03:59:44|24685.73
03:59:45|24685.93
03:59:45|24685.7
03:59:46|24685.92
03:59:48|24685.49
03:59:49|24686.24
03:59:50|24685.87
03:59:50|24685.87
03:59:51|24685.77
03:59:53|24685.48
03:59:53|24685.38
03:59:54|24686.32
03:59:55|24685.56
03:59:56|24686.93
03:59:58|24685.6
03:59:58|24685.55
04:00:00|24685.56
04:00:01|24686.38
04:00:02|24686.14
04:00:03|24685.89
04:00:03|24685.99
04:00:05|24686.3
04:00:06|24685.76
04:00:08|24685.22
04:00:08|24685.99
04:00:09|24685.79
04:00:10|24685.92
04:00:12|24685.27
04:00:13|24684.88
04:00:13|24685.54
04:00:15|24685.76
04:00:15|24686.56
04:00:16|24685.9
04:00:18|24685.7
04:00:19|24684.63
04:00:20|24684.71
04:00:21|24684.86
04:00:22|24684.3
04:00:23|24684.62
04:00:24|24684.45
04:00:25|24684.39
04:00:26|24684.33
04:00:27|24683.41
04:00:28|24681.39
04:00:29|24682.61
04:00:30|24682.32
04:00:31|24682.05
04:00:32|24681.82
04:00:33|24681.72
04:00:34|24681.4
04:00:35|24681.55
04:00:36|24681.77
04:00:37|24681.9
04:00:38|24681.27
04:00:39|24681.46
04:00:40|24681.75
04:00:41|24681.85
04:00:42|24681.75
04:00:43|24682.02
04:00:44|24686.02
04:00:45|24687.04
04:00:46|24687.06
04:00:47|24687.06
04:00:48|24687.06
04:00:49|24687.06
04:00:50|24687.31
04:00:51|24687.07
04:00:52|24687.32
04:00:53|24686.97
04:00:54|24687.55
04:00:55|24687.24
04:00:56|24687.11
04:00:57|24687.55
04:00:58|24687.55
04:00:59|24687.43
04:01:00|24686.23
04:01:01|24686.15
04:01:02|24686.24
04:01:03|24686.1
04:01:04|24686.03
04:01:05|24685.14
04:01:06|24684.17
04:01:08|24684.93
04:01:09|24684.87
04:01:10|24684.62
04:01:10|24685.03
04:01:11|24685.
04:01:12|24685.57
04:01:14|24685.86
04:01:15|24685.95
04:01:16|24685.97
04:01:16|24685.55
04:01:17|24685.68
04:01:19|24685.68
04:01:20|24685.6
04:01:21|24685.3
04:01:21|24685.3
04:01:23|24684.79
04:01:23|24684.77
04:01:24|24684.77
04:01:26|24683.84
04:01:26|24683.69
04:01:27|24683.69
04:01:28|24684.39
04:01:30|24684.27
04:01:31|24684.39
04:01:32|24685.27
04:01:33|24685.08
04:01:34|24685.23
04:01:34|24685.05
04:01:35|24684.87
04:01:37|24685.87
04:01:37|24685.23
04:01:39|24684.99
04:01:39|24685.01
04:01:41|24684.97
04:01:42|24684.97
04:01:43|24685.13
04:01:44|24685.7
04:01:45|24685.87
04:01:46|24685.4
04:01:47|24685.16
04:01:48|24685.24
04:01:49|24685.47
04:01:50|24685.47
04:01:51|24685.42
04:01:52|24685.65
04:01:54|24685.04
04:01:54|24684.45
04:01:55|24683.94
04:01:57|24683.97
04:01:58|24683.85
04:01:59|24683.62
04:02:00|24683.46
04:02:00|24684.04
04:02:02|24683.58
04:02:03|24683.9
04:02:04|24683.72
04:02:05|24679.99
04:02:06|24682.71
04:02:07|24682.74
04:02:08|24683.21
04:02:10|24683.21
04:02:10|24682.89
04:02:11|24683.
04:02:12|24681.7
04:02:14|24681.75
04:02:15|24681.9
04:02:16|24682.06
04:02:17|24682.28
04:02:18|24681.98
04:02:19|24682.15
04:02:21|24682.24
04:02:22|24681.86
04:02:22|24681.78
04:02:24|24681.78
04:02:25|24681.78
04:02:26|24682.24
04:02:27|24682.3
04:02:28|24682.3
04:02:29|24682.29
04:02:31|24682.7
04:02:31|24681.46
04:02:32|24682.51
04:02:33|24681.81
04:02:34|24682.8
04:02:35|24682.
04:02:36|24682.
04:02:37|24682.63
04:02:38|24681.72
04:02:39|24681.72
04:02:40|24682.75
04:02:41|24682.11
04:02:42|24682.12
04:02:43|24681.41
04:02:44|24681.4
04:02:45|24685.
04:02:46|24685.3
04:02:48|24684.99
04:02:48|24686.26
04:02:50|24685.75
04:02:50|24685.89
04:02:51|24684.87
04:02:53|24685.68
04:02:54|24685.32
04:02:55|24685.32
04:02:55|24685.32
04:02:57|24685.79
04:02:58|24685.87
04:02:59|24685.79
04:03:00|24685.79
04:03:01|24685.85
04:03:02|24686.55
04:03:03|24685.64
04:03:04|24686.11
04:03:05|24685.44
04:03:06|24685.94
04:03:07|24684.49
04:03:08|24683.11
04:03:10|24683.01
04:03:11|24682.97
04:03:12|24682.89
04:03:12|24683.08
04:03:14|24682.26
04:03:14|24682.74
04:03:15|24682.56
04:03:16|24682.56
04:03:18|24682.56
04:03:19|24683.02
04:03:20|24682.56
04:03:21|24682.75
04:03:22|24682.75
04:03:22|24682.41
04:03:24|24682.99
04:03:25|24682.56
04:03:26|24682.56
04:03:27|24682.34
04:03:28|24683.5
04:03:30|24683.68
04:03:31|24683.41
04:03:31|24684.15
04:03:33|24683.06
04:03:33|24683.07
04:03:35|24683.07
04:03:36|24682.95
04:03:37|24682.95
04:03:37|24683.59
04:03:38|24683.62
04:03:39|24683.62
04:03:40|24683.62
04:03:41|24682.54
04:03:43|24683.13
04:03:44|24683.65
04:03:44|24683.8
04:03:45|24683.81
04:03:47|24683.17
04:03:48|24683.17
04:03:49|24683.1
04:03:50|24683.22
04:03:51|24684.41
04:03:52|24683.81
04:03:52|24683.41
04:03:54|24683.41
04:03:54|24683.57
04:03:56|24683.85
04:03:57|24684.03
04:03:57|24683.89
04:03:59|24683.92
04:03:59|24683.89
04:04:01|24684.42
04:04:02|24684.89
04:04:03|24683.54
04:04:04|24683.81
04:04:05|24683.07
04:04:05|24683.2
04:04:06|24682.75
04:04:07|24681.85
04:04:09|24683.3
04:04:10|24683.3
04:04:12|24682.99
04:04:13|24682.29
04:04:14|24682.3
04:04:15|24682.71
04:04:16|24682.94
04:04:17|24682.21
04:04:18|24682.21
04:04:19|24681.68
04:04:20|24681.92
04:04:21|24681.
04:04:22|24682.08
04:04:23|24681.28
04:04:24|24681.28
04:04:25|24681.8
04:04:27|24680.83
04:04:27|24680.86
04:04:29|24680.27
04:04:29|24680.34
04:04:31|24680.84
04:04:32|24680.77
04:04:33|24681.19
04:04:34|24680.73
04:04:35|24681.1
04:04:36|24682.13
04:04:37|24682.13
04:04:38|24682.13
04:04:39|24681.72
04:04:40|24682.15
04:04:41|24681.57
04:04:41|24681.57
04:04:43|24681.25
04:04:44|24682.22
04:04:56|24682.8
04:04:57|24687.17
04:04:58|24688.34
04:04:59|24688.06
04:05:00|24687.67
04:05:01|24688.78
04:05:02|24688.09
04:05:03|24689.6
04:05:04|24688.67
04:05:06|24689.31
04:05:06|24688.51
04:05:07|24688.51
04:05:08|24688.51
04:05:10|24688.88
04:05:11|24688.54
04:05:12|24688.93
04:05:14|24687.64
04:05:14|24688.95
04:05:15|24688.52
04:05:16|24688.61
04:05:18|24689.57
04:05:19|24690.38
04:05:20|24689.27
04:05:21|24690.82
04:05:22|24689.34
04:05:23|24689.97
04:05:24|24689.97
04:05:25|24690.08
04:05:26|24690.39
04:05:27|24690.39
04:05:28|24690.54
04:05:29|24690.56
04:05:30|24690.56
04:05:31|24689.98
04:05:32|24689.97
04:05:33|24689.97
04:05:34|24689.97
04:05:35|24690.44
04:05:36|24693.07
04:05:37|24692.44
04:05:38|24692.48
04:05:39|24692.4
04:05:40|24692.39
04:05:41|24693.94
04:05:42|24693.3
04:05:43|24692.88
04:05:44|24693.31
04:05:46|24693.56
04:05:46|24693.21
04:05:47|24693.21
04:05:48|24693.21
04:05:49|24693.64
04:05:50|24693.39
04:05:51|24694.17
04:05:52|24694.59
04:05:53|24694.35
04:05:54|24694.83
04:05:55|24693.97
04:05:56|24693.83
04:05:58|24693.83
04:05:58|24694.18
04:05:59|24693.63
04:06:00|24692.97
04:06:01|24693.34
04:06:03|24694.44
04:06:03|24694.76
04:06:05|24694.29
04:06:05|24694.52
04:06:07|24694.8
04:06:07|24694.41
04:06:08|24695.07
04:06:10|24695.84
04:06:11|24695.74
04:06:12|24692.84
04:06:13|24694.97
04:06:15|24695.37
04:06:15|24695.21
04:06:17|24695.66
04:06:18|24695.67
04:06:19|24695.36
04:06:20|24696.84
04:06:22|24696.26
04:06:23|24695.78
04:06:24|24696.59
04:06:24|24696.65
04:06:26|24696.7
04:06:27|24696.59
04:06:28|24696.59
04:06:28|24695.85
04:06:29|24696.41
04:06:30|24695.84
04:06:31|24695.17
04:06:32|24695.67
04:06:34|24696.13
04:06:35|24696.1
04:06:36|24696.14
04:06:36|24696.77
04:06:37|24695.83
04:06:38|24695.97
04:06:40|24695.89
04:06:40|24695.82
04:06:41|24696.2
04:06:43|24696.09
04:06:44|24696.12
04:06:45|24696.12
04:06:45|24696.09
04:06:47|24696.09
04:06:47|24695.57
04:06:48|24695.3
04:06:49|24695.3
04:06:51|24696.02
04:06:52|24695.59
04:06:53|24695.99
04:06:54|24695.99
04:06:55|24696.51
04:06:56|24696.51
04:06:57|24696.47
04:06:58|24697.51
04:06:59|24696.57
04:07:00|24696.56
04:07:02|24696.67
04:07:02|24696.67
04:07:03|24697.
04:07:04|24696.64
04:07:06|24696.56
04:07:07|24697.02
04:07:08|24696.65
04:07:09|24696.24
04:07:10|24696.27
04:07:11|24696.08
04:07:13|24696.11
04:07:13|24695.5
04:07:14|24696.75
04:07:16|24696.65
04:07:17|24696.23
04:07:18|24696.23
04:07:19|24696.27
04:07:20|24697.
04:07:20|24696.17
04:07:21|24696.23
04:07:22|24696.48
04:07:23|24696.41
04:07:25|24696.97
04:07:26|24696.87
04:07:26|24696.32
04:07:27|24696.33
04:07:29|24695.67
04:07:30|24695.82
04:07:31|24695.94
04:07:32|24695.91
04:07:33|24695.91
04:07:34|24695.86
04:07:35|24695.35
04:07:37|24695.46
04:07:37|24695.77
04:07:38|24697.
04:07:39|24697.
04:07:40|24697.
04:07:41|24695.86
04:07:42|24695.95
04:07:43|24695.58
04:07:45|24695.22
04:07:46|24695.16
04:07:47|24695.75
04:07:48|24695.79
04:07:48|24695.94
04:07:50|24695.2
04:07:51|24695.2
04:07:52|24696.92
04:07:53|24698.26
04:07:54|24696.96
04:07:55|24697.74
04:07:57|24697.85
04:07:58|24698.05
04:07:59|24698.02
04:07:59|24697.74
04:08:01|24698.16
04:08:02|24698.16
04:08:03|24697.9
04:08:03|24698.17
04:08:04|24698.49
04:08:05|24698.83
04:08:07|24698.3
04:08:08|24698.54
04:08:09|24698.32
04:08:10|24697.34
04:08:11|24698.13
04:08:12|24698.13
04:08:13|24698.93
04:08:15|24699.14
04:08:16|24698.58
04:08:17|24700.41
04:08:18|24700.99
04:08:19|24700.17
04:08:19|24700.19
04:08:20|24701.6
04:08:22|24700.55
04:08:23|24699.75
04:08:24|24700.31
04:08:25|24700.31
04:08:26|24699.57
04:08:27|24700.37
04:08:28|24699.85
04:08:29|24699.92
04:08:30|24700.22
04:08:31|24699.93
04:08:32|24700.56
04:08:33|24700.57
04:08:34|24700.91
04:08:35|24701.37
04:08:36|24700.92
04:08:38|24701.59
04:08:38|24701.25
04:08:39|24701.17
04:08:40|24701.24
04:08:41|24700.95
04:08:42|24700.95
04:08:44|24700.96
04:08:45|24701.26
04:08:46|24701.35
04:08:47|24701.36
04:08:48|24700.42
04:08:48|24700.45
04:08:49|24700.83
04:08:51|24700.64
04:08:51|24700.95
04:08:53|24701.12
04:08:53|24700.95
04:08:55|24700.75
04:08:56|24701.2
04:08:56|24701.09
04:08:57|24700.91
04:08:58|24700.84
04:09:00|24700.42
04:09:00|24700.37
04:09:02|24700.58
04:09:02|24700.38
04:09:04|24700.27
04:09:04|24699.43
04:09:06|24699.21
04:09:07|24698.89
04:09:08|24698.91
04:09:09|24698.8
04:09:09|24699.7
04:09:10|24699.32
04:09:12|24699.11
04:09:13|24699.61
04:09:14|24700.37
04:09:15|24699.91
04:09:16|24700.53
04:09:18|24700.97
04:09:19|24699.92
04:09:19|24699.78
04:09:21|24698.57
04:09:22|24699.22
04:09:23|24699.22
04:09:24|24699.57
04:09:25|24699.25
04:09:26|24699.06
04:09:27|24698.78
04:09:28|24698.82
04:09:29|24698.84
04:09:30|24699.81
04:09:31|24699.2
04:09:32|24699.39
04:09:33|24699.77
04:09:34|24699.65
04:09:35|24699.33
04:09:36|24699.46
04:09:37|24699.66
04:09:38|24700.92
04:09:39|24700.14
04:09:40|24700.81
04:09:42|24702.6
04:09:42|24702.26
04:09:43|24702.26
04:09:44|24702.78
04:09:45|24702.17
04:09:46|24702.8
04:09:47|24702.21
04:09:48|24702.09
04:09:50|24702.09
04:09:50|24702.27
04:09:51|24702.65
04:09:52|24702.59
04:09:53|24703.07
04:09:54|24703.16
04:09:55|24703.16
04:09:56|24703.69
04:09:57|24702.83
04:09:58|24703.33
04:09:59|24702.82
04:10:00|24704.88
04:10:01|24703.97
04:10:03|24703.97
04:10:03|24703.91
04:10:04|24704.27
04:10:05|24703.96
04:10:07|24704.42
04:10:07|24704.19
04:10:08|24703.72
04:10:09|24703.
04:10:11|24703.65
04:10:11|24704.05
04:10:12|24703.8
04:10:14|24704.35
04:10:15|24704.06
04:10:16|24703.84
04:10:18|24703.97
04:10:19|24703.89
04:10:19|24703.97
04:10:20|24704.07
04:10:22|24703.91
04:10:23|24704.22
04:10:24|24704.42
04:10:25|24704.31
04:10:26|24703.49
04:10:27|24703.42
04:10:28|24702.97
04:10:30|24703.01
04:10:30|24702.81
04:10:32|24703.56
04:10:33|24702.81
04:10:34|24703.68
04:10:34|24703.66
04:10:35|24703.25
04:10:37|24702.68
04:10:37|24702.66
04:10:39|24702.68
04:10:40|24702.68
04:10:41|24703.
04:10:42|24702.52
04:10:43|24703.46
04:10:44|24703.52
04:10:45|24704.56
04:10:46|24704.13
04:10:47|24704.16
04:10:48|24703.53
04:10:49|24703.11
04:10:50|24703.56
04:10:51|24703.96
04:10:52|24703.95
04:10:53|24703.78
04:10:54|24703.94
04:10:55|24703.35
04:10:56|24704.16
04:10:57|24706.18
04:10:58|24706.04
04:10:59|24706.01
04:11:00|24705.78
04:11:01|24705.2
04:11:02|24704.92
04:11:03|24704.92
04:11:04|24705.
04:11:05|24704.17
04:11:06|24703.96
04:11:07|24704.29
04:11:08|24704.3
04:11:09|24703.52
04:11:11|24703.
04:11:11|24703.92
04:11:12|24704.3
04:11:14|24704.33
04:11:15|24705.18
04:11:16|24703.9
04:11:17|24703.39
04:11:18|24703.73
04:11:20|24704.68
04:11:20|24704.84
04:11:21|24704.76
04:11:23|24704.56
04:11:24|24704.79
04:11:25|24704.5
04:11:26|24705.26
04:11:26|24704.8
04:11:28|24704.98
04:11:29|24704.28
04:11:30|24703.7
04:11:31|24702.68
04:11:32|24702.83
04:11:33|24702.79
04:11:34|24702.77
04:11:35|24701.63
04:11:36|24701.62
04:11:37|24702.34
04:11:38|24701.76
04:11:39|24700.87
04:11:40|24702.76
04:11:41|24702.26
04:11:42|24703.62
04:11:43|24704.05
04:11:44|24705.03
04:11:45|24704.99
04:11:46|24704.69
04:11:47|24704.61
04:11:48|24704.61
04:11:49|24704.3
04:11:50|24705.32
04:11:51|24704.3
04:11:52|24705.74
04:11:53|24705.18
04:11:54|24706.29
04:11:55|24706.82
04:11:57|24706.11
04:11:57|24706.01
04:11:58|24705.56
04:11:59|24705.15
04:12:00|24705.74
04:12:01|24706.82
04:12:02|24706.23
04:12:04|24705.97
04:12:05|24705.17
04:12:06|24704.93
04:12:07|24705.28
04:12:08|24705.63
04:12:09|24705.52
04:12:10|24705.67
04:12:10|24705.52
04:12:11|24705.27
04:12:12|24705.49
04:12:13|24705.42
04:12:14|24706.27
04:12:16|24705.93
04:12:17|24706.97
04:12:19|24707.2
04:12:20|24707.17
04:12:21|24707.17
04:12:22|24706.8
04:12:23|24706.51
04:12:24|24706.78
04:12:25|24706.32
04:12:27|24707.27
04:12:28|24706.28
04:12:29|24706.56
04:12:30|24706.04
04:12:30|24706.01
04:12:32|24706.01
04:12:33|24706.94
04:12:34|24706.81
04:12:35|24706.55
04:12:36|24706.55
04:12:37|24706.55
04:12:37|24706.55
04:12:39|24706.03
04:12:40|24705.58
04:12:40|24706.12
04:12:42|24705.44
04:12:43|24706.51
04:12:44|24706.54
04:12:45|24706.46
04:12:46|24706.8
04:12:47|24707.25
04:12:48|24706.53
04:12:49|24706.5
04:12:50|24706.37
04:12:51|24706.24
04:12:52|24705.65
04:12:53|24705.93
04:12:54|24706.51
04:12:55|24706.47
04:12:56|24706.45
04:12:57|24705.29
04:12:58|24705.29
04:12:59|24705.24
04:13:00|24704.92
04:13:01|24705.76
04:13:02|24705.09
04:13:03|24705.95
04:13:04|24705.12
04:13:05|24704.52
04:13:06|24704.8
04:13:07|24704.99
04:13:08|24705.
04:13:09|24704.81
04:13:10|24704.66
04:13:11|24704.65
04:13:12|24705.07
04:13:14|24705.13
04:13:14|24706.63
04:13:15|24706.49
04:13:16|24706.01
04:13:18|24704.79
04:13:19|24705.05
04:13:20|24705.07
04:13:21|24704.33
04:13:23|24704.36
04:13:23|24703.
04:13:25|24703.02
04:13:26|24701.93
04:13:27|24701.74
04:13:28|24703.1
04:13:28|24703.1
04:13:29|24702.31
04:13:31|24702.97
04:13:31|24702.22
04:13:32|24702.91
04:13:33|24701.46
04:13:34|24702.6
04:13:36|24701.89
04:13:37|24703.09
04:13:38|24703.09
04:13:39|24703.09
04:13:39|24702.57
04:13:41|24702.43
04:13:42|24703.09
04:13:43|24702.27
04:13:44|24703.65
04:13:45|24703.65
04:13:46|24703.65
04:13:47|24703.59
04:13:48|24703.06
04:13:49|24703.02
04:13:50|24702.89
04:13:51|24703.75
04:13:52|24703.96
04:13:52|24704.16
04:13:54|24704.22
04:13:55|24704.
04:13:55|24703.61
04:13:57|24703.61
04:13:58|24704.
04:13:59|24702.74
04:13:59|24702.47
04:14:01|24701.42
04:14:02|24700.42
04:14:03|24700.01
04:14:04|24700.77
04:14:05|24701.04
04:14:06|24700.76
04:14:06|24700.77
04:14:07|24700.01
04:14:09|24699.72
04:14:10|24700.01
04:14:11|24699.72
04:14:12|24697.92
04:14:13|24694.42
04:14:14|24693.23
04:14:15|24693.
04:14:16|24693.15
04:14:17|24690.99
04:14:19|24691.82
04:14:20|24690.23
04:14:21|24690.57
04:14:22|24691.01
04:14:23|24689.87
04:14:24|24690.27
04:14:26|24690.82
04:14:26|24691.7
04:14:27|24691.44
04:14:28|24691.44
04:14:29|24691.35
04:14:31|24690.81
04:14:31|24689.8
04:14:33|24690.5
04:14:34|24690.18
04:14:35|24690.01
04:14:36|24688.92
04:14:37|24689.7
04:14:38|24689.88
04:14:39|24691.13
04:14:40|24690.92
04:14:41|24690.77
04:14:42|24691.84
04:14:43|24691.41
04:14:44|24688.25
04:14:45|24689.07
04:14:46|24689.07
04:14:47|24688.76
04:14:48|24688.43
04:14:49|24688.65
04:14:50|24689.53
04:14:52|24690.09
04:14:52|24689.4
04:14:53|24690.02
04:14:54|24690.02
04:14:55|24690.02
04:14:56|24689.64
04:14:57|24689.56
04:14:58|24690.16
04:14:59|24690.3
04:15:00|24689.5
04:15:01|24690.03
04:15:03|24690.35
04:15:04|24689.92
04:15:05|24689.46
04:15:05|24689.46
04:15:06|24689.41
04:15:07|24690.13
04:15:08|24690.13
04:15:10|24690.31
04:15:11|24689.91
04:15:12|24690.07
04:15:13|24689.97
04:15:14|24689.45
04:15:16|24694.07
04:15:17|24694.1
04:15:18|24693.97
04:15:19|24693.78
04:15:20|24693.78
04:15:21|24693.36
04:15:22|24695.06
04:15:23|24694.74
04:15:24|24694.36
04:15:25|24694.35
04:15:26|24693.56
04:15:27|24694.52
04:15:28|24693.85
04:15:29|24693.8
04:15:30|24694.63
04:15:31|24693.97
04:15:32|24694.03
04:15:33|24694.03
04:15:34|24694.13
04:15:35|24694.54
04:15:37|24694.99
04:15:37|24695.
04:15:38|24695.12
04:15:39|24695.12
04:15:40|24694.88
04:15:41|24695.
04:15:42|24695.
04:15:43|24695.09
04:15:44|24695.09
04:15:46|24694.47
04:15:46|24694.47
04:15:48|24695.06
04:15:49|24695.06
04:15:50|24694.93
04:15:51|24696.05
04:15:52|24695.9
04:15:53|24695.68
04:15:54|24696.04
04:15:55|24696.08
04:15:56|24695.82
04:15:57|24696.8
04:15:58|24698.71
04:15:59|24699.07
04:16:00|24699.38
04:16:01|24698.59
04:16:02|24699.67
04:16:03|24699.76
04:16:04|24698.8
04:16:05|24697.24
04:16:06|24691.2
04:16:07|24692.73
04:16:09|24692.73
04:16:10|24692.11
04:16:11|24691.99
04:16:12|24691.99
04:16:13|24692.
04:16:14|24691.94
04:16:15|24691.94
04:16:16|24692.52
04:16:17|24691.61
04:16:18|24692.37
04:16:19|24692.68
04:16:20|24693.
04:16:22|24696.83
04:16:22|24698.2
04:16:23|24697.57
04:16:25|24698.01
04:16:26|24697.28
04:16:27|24697.84
04:16:28|24697.59
04:16:29|24695.87
04:16:30|24696.17
04:16:31|24696.17
04:16:32|24695.4
04:16:33|24695.54
04:16:34|24695.57
04:16:35|24696.13
04:16:36|24696.32
04:16:37|24696.3
04:16:38|24697.01
04:16:39|24697.12
04:16:40|24696.
04:16:42|24696.15
04:16:42|24696.05
04:16:43|24696.57
04:16:44|24697.19
04:16:45|24696.79
04:16:46|24696.16
04:16:47|24696.7
04:16:48|24696.67
04:16:49|24696.7
04:16:50|24696.7
04:16:52|24697.58
04:16:52|24696.86
04:16:53|24696.85
04:16:54|24696.85
04:16:55|24697.43
04:16:56|24696.7
04:16:57|24697.39
04:16:58|24697.5
04:16:59|24696.81
04:17:00|24697.22
04:17:01|24697.59
04:17:02|24698.32
04:17:03|24698.11
04:17:04|24697.83
04:17:05|24697.26
04:17:06|24698.25
04:17:07|24698.4
04:17:09|24698.84
04:17:09|24698.26
04:17:11|24698.45
04:17:12|24698.55
04:17:14|24698.34
04:17:14|24698.23
04:17:15|24698.34
04:17:16|24695.96
04:17:17|24696.72
04:17:19|24696.41
04:17:20|24696.75
04:17:21|24696.78
04:17:22|24696.85
04:17:23|24697.04
04:17:24|24697.1
04:17:26|24696.41
04:17:26|24697.03
04:17:27|24695.74
04:17:28|24695.74
04:17:29|24695.97
04:17:30|24696.55
04:17:31|24695.43
04:17:32|24695.81
04:17:33|24695.8
04:17:34|24695.13
04:17:35|24696.03
04:17:37|24695.6
04:17:37|24696.43
04:17:38|24694.78
04:17:39|24694.27
04:17:40|24694.31
04:17:41|24696.01
04:17:42|24696.11
04:17:44|24696.16
04:17:45|24696.03
04:17:46|24696.28
04:17:47|24695.32
04:17:47|24694.04
04:17:49|24694.28
04:17:50|24693.75
04:17:50|24694.51
04:17:51|24694.38
04:17:53|24694.77
04:17:54|24694.61
04:17:55|24695.52
04:17:56|24695.2
04:17:57|24694.32
04:17:58|24695.11
04:17:59|24694.99
04:18:00|24695.03
04:18:01|24694.73
04:18:02|24694.62
04:18:03|24695.02
04:18:04|24694.48
04:18:04|24694.41
04:18:06|24694.47
04:18:07|24694.64
04:18:08|24695.07
04:18:09|24694.87
04:18:10|24694.86
04:18:12|24694.57
04:18:13|24694.07
04:18:14|24694.07
04:18:16|24694.82
04:18:16|24694.39
04:18:18|24695.23
04:18:19|24693.64
04:18:20|24693.66
04:18:21|24694.33
04:18:22|24694.32
04:18:23|24694.72
04:18:24|24694.09
04:18:25|24694.06
04:18:26|24693.49
04:18:27|24695.11
04:18:28|24695.12
04:18:29|24694.1
04:18:30|24694.17
04:18:31|24693.86
04:18:32|24693.06
04:18:34|24693.06
04:18:34|24693.89
04:18:35|24693.83
04:18:36|24694.27
04:18:37|24693.35
04:18:38|24693.82
04:18:39|24693.71
04:18:40|24692.56
04:18:41|24691.07
04:18:42|24692.13
04:18:43|24691.65
04:18:44|24691.44
04:18:45|24690.98
04:18:47|24691.
04:18:48|24690.49
04:18:48|24690.74
04:18:50|24690.37
04:18:51|24690.76
04:18:52|24690.77
04:18:53|24691.
04:18:54|24691.16
04:18:55|24690.
04:18:56|24690.48
04:18:57|24690.
04:18:58|24690.89
04:18:59|24690.76
04:18:59|24690.5
04:19:01|24690.13
04:19:02|24691.04
04:19:03|24690.53
04:19:04|24691.04
04:19:05|24690.05
04:19:06|24691.03
04:19:07|24690.58
04:19:08|24691.26
04:19:09|24690.86
04:19:10|24690.85
04:19:11|24690.66
04:19:13|24690.58
04:19:14|24690.92
04:19:15|24691.23
04:19:17|24692.85
04:19:18|24693.53
04:19:19|24693.96
04:19:20|24693.04
04:19:21|24692.98
04:19:22|24693.02
04:19:23|24693.22
04:19:24|24693.5
04:19:25|24692.59
04:19:26|24693.21
04:19:27|24691.86
04:19:28|24691.38
04:19:29|24690.93
04:19:30|24690.92
04:19:31|24690.92
04:19:32|24691.12
04:19:34|24690.97
04:19:34|24691.45
04:19:36|24691.09
04:19:36|24691.09
04:19:37|24691.39
04:19:38|24691.34
04:19:39|24691.
04:19:40|24690.81
04:19:41|24690.05
04:19:42|24689.84
04:19:43|24689.84
04:19:44|24689.84
04:19:45|24689.49
04:19:47|24689.49
04:19:47|24689.21
04:19:48|24689.17
04:19:49|24689.83
04:19:50|24689.88
04:19:51|24690.3
04:19:52|24690.17
04:19:53|24689.65
04:19:54|24689.65
04:19:55|24689.65
04:19:56|24689.84
04:19:57|24690.15
04:19:58|24690.2
04:19:59|24690.18
04:20:01|24690.25
04:20:01|24690.25
04:20:02|24691.61
04:20:04|24691.61
04:20:04|24691.38
04:20:06|24690.94
04:20:06|24691.36
04:20:08|24690.61
04:20:09|24690.38
04:20:10|24690.38
04:20:11|24690.38
04:20:13|24690.44
04:20:14|24690.18
04:20:15|24690.61
04:20:16|24690.56
04:20:17|24690.28
04:20:18|24689.99
04:20:19|24690.22
04:20:20|24690.22
04:20:21|24690.22
04:20:22|24690.22
04:20:23|24689.4
04:20:24|24689.45
04:20:26|24689.25
04:20:26|24689.09
04:20:27|24689.1
04:20:28|24689.1
04:20:29|24689.69
04:20:30|24689.69
04:20:31|24689.71
04:20:32|24689.71
04:20:33|24688.96
04:20:34|24688.96
04:20:35|24689.8
04:20:37|24689.8
04:20:37|24689.95
04:20:39|24689.53
04:20:40|24689.08
04:20:41|24689.27
04:20:41|24689.18
04:20:43|24689.18
04:20:44|24689.18
04:20:45|24690.64
04:20:45|24689.4
04:20:47|24689.45
04:20:48|24690.17
04:20:49|24690.5
04:20:50|24690.04
04:20:51|24691.79
04:20:52|24691.87
04:20:53|24691.15
04:20:54|24691.24
04:20:55|24691.71
04:20:56|24691.36
04:20:57|24690.99
04:20:58|24690.99
04:20:59|24690.99
04:21:00|24690.08
04:21:01|24690.11
04:21:02|24691.18
04:21:03|24691.18
04:21:04|24690.61
04:21:05|24690.33
04:21:06|24690.45
04:21:07|24690.46
04:21:08|24690.52
04:21:09|24691.06
04:21:10|24691.06
04:21:11|24690.77
04:21:12|24691.28
04:21:14|24689.98
04:21:14|24690.29
04:21:16|24690.57
04:21:17|24690.24
04:21:18|24691.29
04:21:19|24690.65
04:21:20|24690.65
04:21:21|24690.69
04:21:22|24690.69
04:21:23|24690.56
04:21:24|24690.69
04:21:25|24690.85
04:21:26|24690.72
04:21:27|24689.71
04:21:28|24690.02
04:21:29|24689.93
04:21:30|24689.92
04:21:31|24689.32
04:21:33|24689.76
04:21:33|24689.95
04:21:34|24690.14
04:21:35|24689.79
04:21:37|24690.9
04:21:37|24691.24
04:21:38|24691.92
04:21:39|24691.77
04:21:40|24691.51
04:21:41|24691.64
04:21:42|24691.14
04:21:43|24691.68
04:21:44|24691.68
04:21:45|24692.18
04:21:46|24692.18
04:21:47|24691.48
04:21:48|24691.47
04:21:49|24690.19
04:21:50|24690.19
04:21:51|24691.45
04:21:52|24691.12
04:21:54|24691.34
04:21:54|24691.52
04:21:55|24691.4
04:21:56|24691.4
04:21:57|24691.4
04:21:58|24691.4
04:21:59|24690.92
04:22:00|24690.53
04:22:01|24690.64
04:22:02|24687.94
04:22:03|24688.1
04:22:04|24687.56
04:22:05|24687.57
04:22:06|24688.
04:22:07|24687.97
04:22:08|24687.62
04:22:10|24687.71
04:22:10|24686.95
04:22:11|24684.48
04:22:12|24684.71
04:22:14|24684.3
04:22:15|24684.21
04:22:17|24684.19
04:22:17|24683.69
04:22:19|24683.09
04:22:20|24684.3
04:22:21|24684.3
04:22:22|24682.77
04:22:23|24682.75
04:22:24|24683.21
04:22:25|24684.03
04:22:27|24682.95
04:22:27|24682.58
04:22:28|24683.58
04:22:29|24683.2
04:22:30|24683.39
04:22:31|24682.92
04:22:33|24683.31
04:22:33|24683.31
04:22:35|24683.31
04:22:35|24683.31
04:22:37|24682.46
04:22:37|24682.09
04:22:38|24682.09
04:22:39|24682.09
04:22:41|24682.32
04:22:42|24682.7
04:22:43|24682.92
04:22:44|24682.17
04:22:44|24682.04
04:22:46|24681.69
04:22:46|24681.69
04:22:48|24681.68
04:22:49|24682.01
04:22:50|24681.73
04:22:50|24682.13
04:22:52|24682.
04:22:52|24681.97
04:22:54|24682.11
04:22:54|24677.31
04:22:55|24678.16
04:22:57|24678.59
04:22:58|24678.5
04:23:00|24678.28
04:23:00|24678.1
04:23:02|24679.17
04:23:02|24678.7
04:23:04|24681.24
04:23:04|24680.42
04:23:06|24680.45
04:23:06|24680.65
04:23:07|24679.55
04:23:09|24679.83
04:23:10|24680.1
04:23:11|24680.44
04:23:12|24680.09
04:23:13|24681.39
04:23:14|24681.38
04:23:15|24681.37
04:23:17|24681.
04:23:18|24680.99
04:23:19|24680.99
04:23:20|24680.49
04:23:21|24681.22
04:23:22|24681.22
04:23:23|24681.16
04:23:25|24681.51
04:23:25|24681.66
04:23:27|24681.62
04:23:28|24681.22
04:23:29|24681.88
04:23:30|24681.24
04:23:31|24682.04
04:23:32|24682.04
04:23:33|24682.04
04:23:34|24682.42
04:23:35|24680.63
04:23:36|24680.64
04:23:37|24680.64
04:23:38|24679.9
04:23:39|24678.97
04:23:40|24678.56
04:23:41|24678.62
04:23:42|24678.69
04:23:43|24679.27
04:23:44|24678.46
04:23:45|24678.93
04:23:46|24677.59
04:23:47|24677.99
04:23:48|24678.22
04:23:49|24678.69
04:23:50|24678.37
04:23:51|24678.65
04:23:52|24678.47
04:23:53|24677.91
04:23:54|24677.91
04:23:55|24677.95
04:23:56|24678.88
04:23:57|24679.06
04:23:59|24678.32
04:23:59|24678.84
04:24:00|24678.41
04:24:01|24678.01
04:24:02|24677.39
04:24:03|24678.51
04:24:04|24677.77
04:24:05|24677.53
04:24:06|24677.57
04:24:07|24678.01
04:24:08|24677.8
04:24:10|24676.97
04:24:10|24677.9
04:24:11|24677.72
04:24:12|24678.51
04:24:13|24677.82
04:24:14|24678.95
04:24:16|24680.43
04:24:17|24679.14
04:24:18|24679.39
04:24:20|24679.28
04:24:20|24679.31
04:24:21|24677.72
04:24:23|24678.28
04:24:24|24678.07
04:24:24|24678.49
04:24:25|24678.43
04:24:27|24678.43
04:24:28|24678.75
04:24:30|24678.16
04:24:30|24678.53
04:24:31|24678.51
04:24:32|24678.48
04:24:33|24678.11
04:24:34|24678.75
04:24:36|24678.22
04:24:37|24678.08
04:24:38|24677.74
04:24:38|24678.52
04:24:40|24678.01
04:24:41|24678.01
04:24:41|24677.95
04:24:43|24677.46
04:24:43|24678.2
04:24:45|24678.68
04:24:45|24678.43
04:24:47|24678.43
04:24:48|24677.98
04:24:48|24677.98
04:24:50|24677.98
04:24:50|24677.45
04:24:51|24676.9
04:24:52|24677.21
04:24:54|24676.8
04:24:54|24677.27
04:24:56|24677.87
04:24:56|24677.75
04:24:57|24677.75
04:24:58|24678.48
04:25:00|24677.98
04:25:01|24678.2
04:25:02|24678.74
04:25:03|24677.26
04:25:04|24678.66
04:25:06|24677.7
04:25:06|24677.83
04:25:07|24677.95
04:25:08|24678.06
04:25:09|24678.02
04:25:10|24677.9
04:25:11|24677.85
04:25:12|24678.22
04:25:13|24678.39
04:25:15|24677.94
04:25:16|24678.36
04:25:17|24678.29
04:25:18|24677.92
04:25:19|24677.92
04:25:21|24678.11
04:25:21|24678.01
04:25:23|24678.16
04:25:24|24678.68
04:25:25|24684.15
04:25:25|24683.13
04:25:27|24682.84
04:25:27|24683.44
04:25:29|24683.14
04:25:30|24683.33
04:25:31|24682.98
04:25:32|24682.45
04:25:33|24682.58
04:25:34|24682.52
04:25:35|24682.52
04:25:36|24682.52
04:25:37|24682.52
04:25:38|24682.51
04:25:39|24682.51
04:25:41|24683.01
04:25:41|24682.02
04:25:43|24682.47
04:25:43|24684.01
04:25:44|24683.45
04:25:45|24682.47
04:25:46|24682.95
04:25:48|24682.98
04:25:49|24684.37
04:25:49|24683.25
04:25:50|24682.7
04:25:52|24683.01
04:25:53|24683.01
04:25:54|24682.17
04:25:54|24682.18
04:25:55|24683.54
04:25:57|24683.19
04:25:58|24683.19
04:25:58|24683.19
04:26:00|24683.11
04:26:01|24682.77
04:26:02|24682.79
04:26:03|24683.54
04:26:04|24683.54
04:26:04|24683.09
04:26:06|24683.54
04:26:07|24683.54
04:26:07|24685.04
04:26:09|24687.79
04:26:10|24687.5
04:26:11|24687.67
04:26:12|24690.32
04:26:13|24690.46
04:26:14|24691.13
04:26:15|24690.32
04:26:16|24690.01
04:26:17|24690.02
04:26:18|24690.3
04:26:19|24689.99
04:26:21|24690.61
04:26:21|24690.53
04:26:22|24689.78
04:26:23|24689.92
04:26:25|24690.
04:26:26|24685.66
04:26:27|24684.56
04:26:28|24685.19
04:26:29|24685.21
04:26:30|24684.51
04:26:31|24684.21
04:26:32|24684.21
04:26:33|24684.88
04:26:34|24684.99
04:26:35|24685.02
04:26:36|24685.38
04:26:37|24684.08
04:26:38|24684.02
04:26:39|24683.77
04:26:40|24683.77
04:26:41|24683.6
04:26:42|24683.97
04:26:43|24683.26
04:26:44|24683.82
04:26:45|24683.41
04:26:46|24683.2
04:26:47|24683.59
04:26:48|24682.37
04:26:49|24682.
04:26:50|24683.36
04:26:51|24682.74
04:26:52|24682.37
04:26:54|24682.84
04:26:54|24683.
04:26:55|24683.01
04:26:56|24683.03
04:26:57|24684.13
04:26:58|24683.93
04:26:59|24683.3
04:27:00|24684.16
04:27:01|24683.16
04:27:02|24683.65
04:27:03|24684.09
04:27:05|24684.35
04:27:05|24684.18
04:27:07|24684.92
04:27:07|24685.07
04:27:08|24685.07
04:27:10|24684.58
04:27:11|24683.75
04:27:12|24684.02
04:27:13|24684.01
04:27:13|24683.93
04:27:14|24683.75
04:27:15|24683.6
04:27:16|24683.59
04:27:17|24684.76
04:27:19|24684.09
04:27:20|24684.96
04:27:21|24684.3
04:27:22|24684.68
04:27:23|24684.95
04:27:24|24683.9
04:27:26|24682.87
04:27:26|24682.88
04:27:28|24682.52
04:27:29|24682.83
04:27:29|24682.48
04:27:30|24682.66
04:27:32|24682.76
04:27:33|24682.89
04:27:34|24682.87
04:27:34|24682.96
04:27:36|24682.
04:27:36|24682.
04:27:38|24682.4
04:27:39|24680.93
04:27:39|24682.26
04:27:41|24681.42
04:27:42|24681.42
04:27:43|24681.03
04:27:43|24681.92
04:27:45|24681.26
04:27:46|24681.93
04:27:47|24681.1
04:27:48|24681.31
04:27:49|24681.31
04:27:50|24681.83
04:27:51|24681.06
04:27:52|24681.06
04:27:53|24681.01
04:27:54|24680.91
04:27:55|24682.06
04:27:56|24682.45
04:27:57|24681.96
04:27:58|24681.95
04:27:59|24681.54
04:28:00|24681.16
04:28:01|24682.53
04:28:03|24681.25
04:28:03|24681.89
04:28:04|24682.1
04:28:06|24681.4
04:28:06|24682.73
04:28:07|24681.86
04:28:08|24682.89
04:28:09|24681.52
04:28:11|24682.58
04:28:11|24682.68
04:28:12|24682.58
04:28:13|24682.45
04:28:14|24683.13
04:28:16|24682.22
04:28:17|24682.91
04:28:17|24682.48
04:28:18|24679.12
04:28:20|24679.09
04:28:21|24679.69
04:28:22|24678.34
04:28:23|24677.76
04:28:24|24678.35
04:28:26|24678.35
04:28:27|24678.1
04:28:28|24678.22
04:28:29|24677.38
04:28:30|24677.72
04:28:31|24677.99
04:28:33|24679.01
04:28:33|24678.36
04:28:34|24678.79
04:28:35|24678.56
04:28:37|24677.7
04:28:38|24678.81
04:28:39|24679.41
04:28:40|24679.12
04:28:41|24679.33
04:28:42|24679.62
04:28:43|24678.82
04:28:44|24678.89
04:28:45|24679.68
04:28:46|24679.68
04:28:47|24679.06
04:28:48|24680.15
04:28:49|24680.15
04:28:50|24679.94
04:28:51|24679.9
04:28:52|24679.58
04:28:53|24679.39
04:28:54|24678.27
04:28:55|24678.71
04:28:56|24677.83
04:28:57|24677.59
04:28:58|24677.39
04:28:59|24677.39
04:29:00|24678.01
04:29:01|24677.8
04:29:02|24677.
04:29:03|24677.66
04:29:04|24678.55
04:29:05|24678.5
04:29:06|24678.47
04:29:07|24678.01
04:29:08|24678.09
04:29:09|24678.5
04:29:11|24678.58
04:29:11|24678.94
04:29:12|24679.04
04:29:13|24679.07
04:29:14|24678.35
04:29:15|24678.36
04:29:16|24679.39
04:29:17|24678.81
04:29:18|24679.04
04:29:19|24679.04
04:29:20|24678.11
04:29:21|24678.13
04:29:22|24677.51
04:29:24|24677.55
04:29:25|24677.55
04:29:26|24678.26
04:29:28|24678.17
04:29:28|24677.96
04:29:29|24677.85
04:29:31|24677.85
04:29:32|24679.97
04:29:33|24682.66
04:29:34|24683.62
04:29:35|24683.93
04:29:36|24682.64
04:29:37|24681.64
04:29:38|24681.
04:29:39|24681.29
04:29:40|24682.31
04:29:41|24681.45
04:29:42|24681.45
04:29:43|24684.31
04:29:44|24684.65
04:29:45|24684.
04:29:46|24683.3
04:29:47|24683.02
04:29:48|24682.5
04:29:49|24682.47
04:29:51|24682.
04:29:51|24681.97
04:29:52|24681.75
04:29:54|24681.63
04:29:54|24681.85
04:29:56|24682.16
04:29:57|24681.97
04:29:58|24682.24
04:29:58|24683.21
04:30:00|24681.54
04:30:00|24681.54
04:30:02|24682.83
04:30:03|24682.45
04:30:03|24682.12
04:30:05|24682.06
04:30:05|24683.47
04:30:06|24681.73
04:30:07|24681.81
04:30:08|24682.26
04:30:09|24682.79
04:30:11|24682.8
04:30:11|24682.1
04:30:13|24682.1
04:30:13|24680.78
04:30:15|24681.85
04:30:15|24682.
04:30:16|24682.
04:30:17|24681.16
04:30:18|24680.8
04:30:19|24681.84
04:30:21|24681.09
04:30:22|24680.8
04:30:23|24681.49
04:30:24|24679.91
04:30:25|24682.09
04:30:27|24680.63
04:30:28|24680.5
04:30:29|24680.55
04:30:30|24680.43
04:30:31|24680.47
04:30:32|24680.58
04:30:33|24681.18
04:30:34|24680.54
04:30:35|24680.54
04:30:36|24680.42
04:30:37|24679.4
04:30:38|24679.68
04:30:39|24678.95
04:30:40|24679.11
04:30:41|24679.
04:30:42|24678.62
04:30:43|24678.34
04:30:44|24678.61
04:30:45|24678.46
04:30:46|24678.11
04:30:48|24678.81
04:30:49|24678.42
04:30:50|24678.83
04:30:51|24678.83
04:30:51|24678.81
04:30:53|24683.
04:30:54|24681.92
04:30:55|24681.41
04:30:56|24681.43
04:30:57|24681.37
04:30:58|24681.36
04:30:59|24682.06
04:31:00|24681.78
04:31:01|24680.85
04:31:01|24681.63
04:31:03|24681.3
04:31:04|24680.72
04:31:05|24680.99
04:31:06|24681.46
04:31:07|24681.05
04:31:08|24681.05
04:31:09|24681.25
04:31:10|24681.12
04:31:11|24681.12
04:31:12|24680.89
04:31:13|24681.2
04:31:15|24681.41
04:31:15|24681.5
04:31:16|24681.89
04:31:17|24681.54
04:31:18|24681.45
04:31:20|24683.37
04:31:20|24683.4
04:31:21|24683.64
04:31:23|24684.28
04:31:24|24684.46
04:31:26|24684.7
04:31:26|24687.
04:31:27|24689.52
04:31:28|24689.35
04:31:29|24688.99
04:31:31|24690.
04:31:32|24694.8
04:31:34|24695.52
04:31:34|24695.08
04:31:35|24695.74
04:31:36|24701.
04:31:37|24702.23
04:31:38|24701.45
04:31:40|24699.15
04:31:40|24701.13
04:31:42|24701.89
04:31:43|24700.3
04:31:44|24700.47
04:31:45|24698.09
04:31:46|24699.72
04:31:47|24699.19
04:31:48|24699.77
04:31:49|24698.89
04:31:50|24704.8
04:31:51|24703.68
04:31:53|24702.76
04:31:53|24703.04
04:31:54|24703.06
04:31:55|24703.3
04:31:56|24704.2
04:31:58|24702.46
04:31:59|24703.47
04:31:59|24703.47
04:32:00|24702.61
04:32:02|24703.
04:32:03|24703.41
04:32:04|24708.45
04:32:05|24710.
04:32:06|24715.99
04:32:07|24714.59
04:32:08|24715.66
04:32:09|24715.18
04:32:10|24714.92
04:32:11|24720.16
04:32:13|24720.64
04:32:14|24718.24
04:32:14|24718.77
04:32:15|24718.81
04:32:16|24718.51
04:32:17|24718.18
04:32:19|24718.09
04:32:20|24718.74
04:32:20|24719.05
04:32:21|24718.2
04:32:23|24719.48
04:32:24|24718.84
04:32:26|24719.22
04:32:27|24718.29
04:32:28|24719.9
04:32:29|24718.42
04:32:30|24717.93
04:32:31|24716.41
04:32:32|24717.37
04:32:33|24714.34
04:32:34|24715.43
04:32:36|24713.25
04:32:36|24710.84
04:32:37|24709.53
04:32:38|24707.73
04:32:39|24719.03
04:32:40|24720.54
04:32:41|24718.69
04:32:42|24718.5
04:32:44|24718.31
04:32:44|24717.55
04:32:45|24718.26
04:32:46|24716.74
04:32:47|24717.6
04:32:49|24716.15
04:32:50|24715.27
04:32:51|24716.28
04:32:52|24715.19
04:32:53|24715.29
04:32:54|24713.52
04:32:55|24712.32
04:32:56|24711.96
04:32:57|24710.07
04:32:58|24711.7
04:32:59|24710.95
04:33:00|24710.91
04:33:01|24710.91
04:33:02|24711.55
04:33:03|24711.57
04:33:04|24711.7
04:33:05|24710.98
04:33:07|24711.56
04:33:07|24710.09
04:33:09|24710.57
04:33:09|24710.28
04:33:10|24710.03
04:33:11|24709.76
04:33:13|24705.97
04:33:14|24708.09
04:33:15|24709.01
04:33:16|24709.86
04:33:17|24713.85
04:33:18|24721.58
04:33:19|24720.35
04:33:20|24720.47
04:33:21|24720.5
04:33:22|24721.3
04:33:23|24720.25
04:33:24|24717.05
04:33:26|24715.29
04:33:27|24715.26
04:33:28|24714.57
04:33:29|24715.58
04:33:30|24723.08
04:33:32|24720.35
04:33:33|24720.03
04:33:34|24720.76
04:33:35|24728.65
04:33:36|24728.72
04:33:37|24727.9
04:33:38|24727.27
04:33:39|24724.8
04:33:40|24723.87
04:33:41|24724.8
04:33:42|24723.09
04:33:44|24724.11
04:33:44|24722.84
04:33:45|24723.18
04:33:46|24722.53
04:33:48|24724.38
04:33:49|24720.83
04:33:49|24716.97
04:33:50|24718.58
04:33:52|24716.53
04:33:53|24713.24
04:33:53|24711.
04:33:54|24711.59
04:33:55|24711.35
04:33:56|24712.01
04:33:58|24712.08
04:33:58|24711.48
04:33:59|24714.11
04:34:00|24715.62
04:34:01|24714.76
04:34:02|24714.68
04:34:04|24712.06
04:34:05|24712.21
04:34:05|24712.52
04:34:07|24712.03
04:34:08|24710.66
04:34:09|24709.26
04:34:11|24710.38
04:34:11|24710.06
04:34:12|24709.24
04:34:13|24708.57
04:34:14|24709.06
04:34:15|24708.45
04:34:16|24708.33
04:34:17|24707.73
04:34:18|24708.32
04:34:19|24708.41
04:34:21|24708.91
04:34:21|24708.89
04:34:22|24707.36
04:34:23|24708.1
04:34:24|24708.33
04:34:26|24707.81
04:34:27|24707.98
04:34:29|24708.5
04:34:30|24707.92
04:34:31|24708.24
04:34:32|24708.33
04:34:32|24707.2
04:34:34|24707.97
04:34:35|24707.9
04:34:36|24707.98
04:34:37|24707.79
04:34:38|24708.32
04:34:39|24708.67
04:34:40|24709.94
04:34:41|24710.
04:34:42|24709.96
04:34:44|24709.54
04:34:44|24710.47
04:34:45|24710.07
04:34:47|24710.05
04:34:47|24710.19
04:34:49|24709.16
04:34:50|24709.19
04:34:51|24709.
04:34:52|24708.52
04:34:53|24708.57
04:34:54|24708.42
04:34:54|24708.55
04:34:55|24708.72
04:34:57|24710.89
04:34:58|24709.61
04:34:59|24710.75
04:35:00|24711.38
04:35:01|24710.92
04:35:01|24708.19
04:35:03|24710.92
04:35:04|24708.42
04:35:05|24708.55
04:35:06|24708.65
04:35:07|24709.92
04:35:08|24709.95
04:35:09|24709.06
04:35:10|24708.24
04:35:11|24709.66
04:35:12|24709.84
04:35:13|24709.67
04:35:14|24709.16
04:35:15|24709.65
04:35:16|24709.65
04:35:17|24709.96
04:35:18|24709.2
04:35:19|24709.28
04:35:21|24708.69
04:35:22|24708.69
04:35:23|24709.33
04:35:23|24709.41
04:35:24|24708.11
04:35:25|24708.06
04:35:27|24708.62
04:35:28|24708.22
04:35:29|24708.5
04:35:31|24708.13
04:35:31|24708.5
04:35:32|24705.37
04:35:34|24702.15
04:35:34|24704.02
04:35:36|24704.11
04:35:37|24702.96
04:35:38|24703.13
04:35:39|24703.62
04:35:40|24703.21
04:35:41|24703.7
04:35:42|24702.85
04:35:43|24703.33
04:35:44|24703.03
04:35:45|24703.31
04:35:46|24703.31
04:35:47|24703.49
04:35:48|24702.59
04:35:49|24703.
04:35:50|24703.31
04:35:52|24704.25
04:35:52|24703.31
04:35:53|24703.27
04:35:54|24705.31
04:35:55|24705.34
04:35:56|24704.14
04:35:57|24704.16
04:35:58|24704.35
04:35:59|24705.13
04:36:00|24704.34
04:36:01|24703.89
04:36:02|24703.32
04:36:04|24703.43
04:36:06|24703.16
04:36:07|24703.82
04:36:07|24703.64
04:36:09|24703.2
04:36:10|24704.3
04:36:11|24703.9
04:36:12|24704.75
04:36:13|24704.52
04:36:14|24705.
04:36:15|24704.54
04:36:16|24705.05
04:36:17|24705.14
04:36:18|24704.63
04:36:19|24704.58
04:36:20|24704.74
04:36:21|24704.74
04:36:22|24704.62
04:36:23|24704.64
04:36:24|24702.57
04:36:25|24703.18
04:36:26|24703.37
04:36:27|24703.16
04:36:29|24702.85
04:36:30|24703.03
04:36:31|24700.28
04:36:32|24700.49
04:36:33|24700.57
04:36:34|24700.84
04:36:35|24700.84
04:36:36|24700.63
04:36:37|24700.93
04:36:38|24700.61
04:36:39|24700.78
04:36:41|24700.61
04:36:41|24700.62
04:36:43|24700.63
04:36:44|24701.6
04:36:45|24701.57
04:36:46|24700.26
04:36:48|24700.26
04:36:48|24701.42
04:36:50|24702.43
04:36:50|24702.09
04:36:52|24702.09
04:36:52|24704.33
04:36:53|24706.34
04:36:54|24705.
04:36:56|24704.01
04:36:57|24703.91
04:36:57|24704.97
04:36:58|24704.9
04:36:59|24704.67
04:37:01|24704.92
04:37:02|24705.79
04:37:03|24705.71
04:37:04|24706.79
04:37:04|24706.79
04:37:06|24706.33
04:37:07|24706.33
04:37:08|24705.36
04:37:09|24706.04
04:37:10|24706.04
04:37:11|24706.04
04:37:12|24706.29
04:37:12|24707.17
04:37:13|24705.54
04:37:15|24705.54
04:37:15|24705.79
04:37:17|24706.13
04:37:18|24705.59
04:37:19|24705.03
04:37:20|24705.18
04:37:22|24705.24
04:37:22|24705.45
04:37:23|24705.81
04:37:25|24706.2
04:37:25|24706.27
04:37:26|24706.11
04:37:28|24706.37
04:37:29|24706.38
04:37:29|24706.22
04:37:31|24707.23
04:37:32|24707.23
04:37:34|24706.49
04:37:34|24706.43
04:37:35|24706.54
04:37:37|24705.33
04:37:38|24705.28
04:37:39|24705.32
04:37:41|24705.92
04:37:41|24706.39
04:37:43|24706.4
04:37:43|24705.74
04:37:45|24705.05
04:37:45|24705.78
04:37:47|24705.78
04:37:47|24704.65
04:37:49|24704.66
04:37:49|24703.65
04:37:51|24703.58
04:37:52|24703.59
04:37:53|24703.76
04:37:54|24703.18
04:37:55|24701.9
04:37:56|24702.95
04:37:57|24703.4
04:37:58|24703.1
04:37:59|24702.05
04:38:00|24702.58
04:38:02|24702.18
04:38:02|24703.04
04:38:03|24702.18
04:38:05|24702.48
04:38:05|24702.78
04:38:06|24703.2
04:38:08|24703.5
04:38:09|24702.24
04:38:10|24702.24
04:38:11|24702.55
04:38:12|24703.45
04:38:13|24703.42
04:38:14|24702.85
04:38:15|24702.78
04:38:16|24702.62
04:38:16|24703.42
04:38:18|24703.17
04:38:19|24703.27
04:38:20|24703.28
04:38:21|24703.08
04:38:22|24702.87
04:38:23|24702.95
04:38:24|24703.16
04:38:25|24703.16
04:38:27|24702.59
04:38:27|24702.26
04:38:28|24702.69
04:38:29|24702.51
04:38:31|24702.32
04:38:32|24702.
04:38:32|24701.63
04:38:33|24702.08
04:38:35|24701.7
04:38:36|24701.7
04:38:36|24701.93
04:38:38|24701.9
04:38:38|24702.12
04:38:40|24701.17
04:38:41|24699.99
04:38:42|24699.69
04:38:43|24700.22
04:38:44|24701.25
04:38:45|24701.01
04:38:46|24702.02
04:38:47|24701.59
04:38:48|24701.25
04:38:49|24701.34
04:38:51|24701.3
04:38:51|24700.96
04:38:52|24702.42
04:38:53|24702.98
04:38:54|24701.88
04:38:55|24701.25
04:38:56|24701.25
04:38:57|24701.1
04:38:58|24700.61
04:38:59|24699.54
04:39:00|24698.41
04:39:01|24699.92
04:39:02|24699.22
04:39:03|24699.26
04:39:05|24699.2
04:39:06|24699.11
04:39:07|24698.56
04:39:08|24697.58
04:39:08|24697.75
04:39:10|24699.13
04:39:11|24700.83
04:39:12|24700.3
04:39:13|24700.34
04:39:14|24701.34
04:39:15|24701.5
04:39:16|24701.12
04:39:18|24700.65
04:39:18|24700.6
04:39:19|24700.21
04:39:20|24700.21
04:39:21|24700.22
04:39:22|24697.62
04:39:23|24696.88
04:39:24|24697.33
04:39:25|24697.33
04:39:27|24697.33
04:39:27|24697.49
04:39:28|24697.56
04:39:29|24697.7
04:39:31|24697.97
04:39:31|24698.45
04:39:32|24698.42
04:39:34|24698.1
04:39:34|24698.1
04:39:35|24698.1
04:39:37|24699.51
04:39:38|24699.68
04:39:39|24699.39
04:39:40|24698.82
04:39:42|24698.79
04:39:43|24698.8
04:39:44|24698.8
04:39:45|24698.8
04:39:46|24698.8
04:39:47|24697.54
04:39:47|24697.54
04:39:49|24698.36
04:39:50|24698.
04:39:50|24697.39
04:39:51|24698.44
04:39:53|24698.46
04:39:54|24698.07
04:39:55|24698.22
04:39:57|24698.46
04:39:57|24698.83
04:39:58|24698.63
04:40:00|24698.81
04:40:00|24698.86
04:40:02|24697.69
04:40:03|24697.74
04:40:04|24698.91
04:40:05|24699.95
04:40:07|24699.63
04:40:07|24700.23
04:40:08|24699.62
04:40:09|24699.62
04:40:10|24699.61
04:40:11|24699.58
04:40:12|24699.65
04:40:13|24699.58
04:40:14|24700.3
04:40:16|24698.01
04:40:16|24698.43
04:40:17|24700.49
04:40:18|24701.21
04:40:19|24700.51
04:40:21|24700.38
04:40:21|24702.72
04:40:22|24703.29
04:40:23|24700.93
04:40:24|24700.58
04:40:26|24700.38
04:40:26|24701.34
04:40:27|24700.88
04:40:28|24700.37
04:40:29|24700.71
04:40:30|24700.74
04:40:32|24701.7
04:40:33|24701.7
04:40:34|24701.81
04:40:35|24701.99
04:40:37|24701.24
04:40:37|24701.79
04:40:39|24700.84
04:40:40|24700.45
04:40:41|24700.62
04:40:42|24700.55
04:40:43|24700.55
04:40:44|24700.91
04:40:44|24700.12
04:40:46|24700.26
04:40:46|24699.6
04:40:47|24702.37
04:40:48|24701.99
04:40:50|24703.54
04:40:51|24703.38
04:40:51|24702.79
04:40:53|24703.64
04:40:54|24703.63
04:40:54|24707.24
04:40:55|24707.49
04:40:56|24708.25
04:40:58|24707.61
04:40:59|24707.79
04:41:00|24708.
04:41:01|24708.1
04:41:01|24712.26
04:41:02|24713.34
04:41:04|24713.55
04:41:05|24713.
04:41:07|24712.72
04:41:07|24711.93
04:41:08|24712.74
04:41:10|24713.07
04:41:10|24713.92
04:41:11|24714.23
04:41:12|24713.76
04:41:13|24713.21
04:41:15|24714.74
04:41:16|24715.09
04:41:17|24715.35
04:41:18|24715.38
04:41:18|24714.81
04:41:20|24713.79
04:41:20|24713.9
04:41:22|24713.32
04:41:22|24713.33
04:41:23|24713.16
04:41:25|24713.69
04:41:25|24712.84
04:41:26|24712.89
04:41:28|24713.13
04:41:29|24712.62
04:41:30|24712.93
04:41:30|24713.19
04:41:32|24713.66
04:41:33|24713.28
04:41:35|24712.03
04:41:35|24711.63
04:41:37|24711.73
04:41:38|24711.13
04:41:39|24709.34
04:41:40|24709.44
04:41:41|24707.73
04:41:42|24708.34
04:41:43|24708.34
04:41:44|24708.81
04:41:45|24707.18
04:41:46|24707.56
04:41:47|24707.83
04:41:48|24706.85
04:41:49|24706.62
04:41:50|24707.18
04:41:51|24707.27
04:41:52|24707.71
04:41:53|24707.65
04:41:54|24708.
04:41:55|24707.51
04:41:56|24707.59
04:41:57|24707.59
04:41:59|24707.61
04:41:59|24707.65
04:42:00|24707.6
04:42:01|24707.93
04:42:02|24707.68
04:42:03|24707.61
04:42:04|24707.3
04:42:05|24707.41
04:42:06|24707.32
04:42:07|24707.32
04:42:09|24707.6
04:42:09|24707.62
04:42:10|24707.95
04:42:11|24706.9
04:42:13|24704.53
04:42:14|24704.49
04:42:14|24704.8
04:42:16|24704.78
04:42:16|24703.62
04:42:17|24702.57
04:42:18|24702.8
04:42:20|24702.19
04:42:20|24702.12
04:42:21|24704.08
04:42:23|24705.74
04:42:23|24709.4
04:42:25|24707.36
04:42:26|24707.34
04:42:26|24707.66
04:42:27|24707.34
04:42:29|24707.34
04:42:31|24707.42
04:42:32|24708.57
04:42:33|24707.68
04:42:33|24707.31
04:42:35|24707.32
04:42:36|24707.51
04:42:37|24707.99
04:42:38|24707.13
04:42:39|24707.08
04:42:40|24706.6
04:42:41|24707.85
04:42:43|24707.64
04:42:43|24707.64
04:42:44|24707.3
04:42:46|24707.85
04:42:46|24708.37
04:42:48|24708.26
04:42:49|24707.71
04:42:51|24705.39
04:42:51|24705.9
04:42:52|24705.56
04:42:54|24706.44
04:42:54|24706.61
04:42:55|24707.38
04:42:56|24707.07
04:42:58|24706.78
04:42:58|24703.5
04:43:00|24703.59
04:43:00|24703.42
04:43:02|24702.95
04:43:02|24703.31
04:43:04|24703.98
04:43:04|24704.34
04:43:05|24704.1
04:43:07|24703.95
04:43:08|24703.9
04:43:09|24705.03
04:43:11|24705.62
04:43:12|24706.6
04:43:12|24706.23
04:43:13|24704.61
04:43:15|24701.01
04:43:16|24701.41
04:43:17|24701.27
04:43:18|24701.89
04:43:19|24701.18
04:43:19|24702.07
04:43:20|24701.67
04:43:22|24701.66
04:43:22|24702.09
04:43:24|24702.98
04:43:25|24703.62
04:43:25|24702.98
04:43:26|24702.62
04:43:28|24702.59
04:43:28|24701.62
04:43:30|24701.53
04:43:31|24701.46
04:43:32|24701.07
04:43:33|24700.97
04:43:33|24700.96
04:43:35|24699.03
04:43:36|24699.16
04:43:37|24699.45
04:43:38|24700.28
04:43:39|24699.38
04:43:40|24699.11
04:43:41|24700.01
04:43:42|24699.4
04:43:44|24697.66
04:43:45|24697.33
04:43:45|24696.13
04:43:47|24698.19
04:43:48|24698.04
04:43:49|24697.78
04:43:50|24697.25
04:43:51|24698.09
04:43:52|24696.97
04:43:52|24697.8
04:43:53|24698.07
04:43:54|24698.07
04:43:55|24699.07
04:43:57|24697.92
04:43:58|24697.98
04:43:58|24697.58
04:44:00|24698.12
04:44:01|24698.25
04:44:02|24697.05
04:44:02|24697.11
04:44:04|24697.26
04:44:06|24697.28
04:44:06|24698.02
04:44:08|24698.45
04:44:09|24699.
04:44:10|24699.
04:44:10|24697.65
04:44:12|24697.57
04:44:12|24699.44
04:44:13|24699.41
04:44:14|24698.69
04:44:15|24699.5
04:44:16|24699.
04:44:18|24698.56
04:44:18|24698.39
04:44:19|24698.29
04:44:20|24698.29
04:44:22|24698.63
04:44:22|24702.43
04:44:24|24703.5
04:44:25|24702.91
04:44:26|24702.58
04:44:27|24701.35
04:44:27|24701.37
04:44:29|24702.07
04:44:30|24701.37
04:44:30|24701.37
04:44:31|24701.69
04:44:32|24701.69
04:44:34|24701.69
04:44:35|24701.89
04:44:35|24701.4
04:44:36|24701.83
04:44:38|24699.77
04:44:38|24699.79
04:44:40|24699.67
04:44:42|24699.7
04:44:42|24699.81
04:44:43|24699.34
04:44:45|24699.75
04:44:46|24700.23
04:44:47|24700.44
04:44:47|24699.97
04:44:49|24700.33
04:44:50|24698.
04:44:51|24696.86
04:44:52|24697.67
04:44:53|24697.64
04:44:54|24697.11
04:44:55|24697.36
04:44:56|24697.35
04:44:57|24696.38
04:44:58|24696.35
04:44:59|24695.1
04:45:00|24695.65
04:45:02|24695.67
04:45:03|24696.37
04:45:04|24696.53
04:45:06|24696.51
04:45:06|24696.37
04:45:07|24697.66
04:45:08|24700.83
04:45:09|24700.09
04:45:10|24700.01
04:45:11|24700.01
04:45:13|24699.31
04:45:13|24699.49
04:45:15|24699.52
04:45:16|24700.85
04:45:17|24700.09
04:45:17|24700.15
04:45:19|24700.94
04:45:20|24701.98
04:45:21|24701.81
04:45:21|24701.38
04:45:23|24701.06
04:45:24|24703.05
04:45:25|24700.28
04:45:26|24700.81
04:45:27|24701.17
04:45:28|24700.49
04:45:29|24700.61
04:45:30|24700.68
04:45:31|24700.32
04:45:32|24700.32
04:45:33|24699.66
04:45:34|24700.45
04:45:35|24700.97
04:45:36|24700.73
04:45:38|24700.62
04:45:38|24700.62
04:45:39|24700.71
04:45:40|24701.42
04:45:41|24697.78
04:45:43|24698.58
04:45:43|24698.58
04:45:45|24698.61
04:45:47|24698.61
04:45:47|24698.24
04:45:48|24698.26
04:45:49|24698.26
04:45:50|24698.01
04:45:51|24697.91
04:45:52|24697.91
04:45:53|24698.4
04:45:54|24698.02
04:45:55|24698.92
04:45:56|24698.92
04:45:57|24700.21
04:45:58|24700.3
04:45:59|24700.6
04:46:00|24700.25
04:46:01|24700.46
04:46:02|24699.82
04:46:04|24700.31
04:46:05|24700.98
04:46:06|24699.9
04:46:07|24699.95
04:46:08|24700.05
04:46:09|24699.51
04:46:10|24699.26
04:46:11|24699.11
04:46:12|24699.81
04:46:14|24699.11
04:46:14|24699.1
04:46:15|24696.13
04:46:17|24697.54
04:46:17|24696.91
04:46:19|24696.64
04:46:19|24700.4
04:46:20|24699.19
04:46:21|24699.19
04:46:22|24699.33
04:46:24|24699.39
04:46:25|24699.18
04:46:26|24699.56
04:46:26|24699.06
04:46:28|24697.22
04:46:28|24698.06
04:46:30|24697.22
04:46:31|24696.69
04:46:32|24697.05
04:46:33|24695.99
04:46:33|24696.28
04:46:34|24696.81
04:46:36|24696.15
04:46:36|24695.23
04:46:38|24694.48
04:46:40|24694.16
04:46:40|24694.2
04:46:42|24693.7
04:46:43|24693.75
04:46:43|24693.84
04:46:44|24694.17
04:46:46|24694.88
04:46:46|24694.14
04:46:47|24694.14
04:46:48|24694.09
04:46:49|24694.16
04:46:50|24694.56
04:46:52|24694.34
04:46:52|24693.97
04:46:53|24693.97
04:46:55|24694.11
04:46:56|24693.98
04:46:56|24694.01
04:46:58|24694.27
04:46:59|24693.66
04:46:59|24693.31
04:47:01|24693.37
04:47:02|24693.46
04:47:03|24693.33
04:47:04|24692.35
04:47:05|24693.26
04:47:06|24693.35
04:47:08|24693.49
04:47:08|24693.34
04:47:09|24692.94
04:47:10|24692.94
04:47:11|24692.94
04:47:12|24692.88
04:47:13|24692.96
04:47:15|24692.93
04:47:16|24693.25
04:47:17|24693.16
04:47:18|24692.54
04:47:19|24693.15
04:47:20|24693.15
04:47:20|24693.15
04:47:21|24692.88
04:47:22|24693.
04:47:24|24692.66
04:47:25|24693.03
04:47:26|24693.03
04:47:26|24692.45
04:47:27|24692.45
04:47:28|24692.5
04:47:30|24692.01
04:47:31|24692.
04:47:32|24692.73
04:47:33|24693.43
04:47:34|24695.13
04:47:35|24695.25
04:47:36|24695.87
04:47:37|24695.78
04:47:38|24696.
04:47:39|24695.65
04:47:40|24695.77
04:47:41|24696.14
04:47:42|24696.39
04:47:43|24696.39
04:47:45|24696.51
04:47:45|24696.15
04:47:46|24695.71
04:47:47|24695.43
04:47:48|24695.
04:47:49|24695.59
04:47:51|24693.54
04:47:51|24693.54
04:47:52|24692.96
04:47:53|24693.64
04:47:54|24692.86
04:47:56|24693.24
04:47:56|24693.24
04:47:58|24693.33
04:47:58|24693.29
04:47:59|24693.23
04:48:01|24694.14
04:48:02|24692.69
04:48:02|24692.74
04:48:03|24692.9
04:48:05|24694.29
04:48:05|24694.05
04:48:07|24693.71
04:48:08|24694.5
04:48:10|24693.7
04:48:10|24694.15
04:48:11|24694.15
04:48:12|24693.01
04:48:13|24693.
04:48:14|24692.74
04:48:15|24692.74
04:48:16|24692.74
04:48:17|24693.72
04:48:18|24693.23
04:48:19|24692.29
04:48:21|24693.29
04:48:21|24693.21
04:48:22|24692.06
04:48:23|24692.98
04:48:24|24692.79
04:48:25|24692.79
04:48:26|24692.51
04:48:27|24692.51
04:48:28|24692.8
04:48:29|24693.61
04:48:30|24692.84
04:48:31|24692.82
04:48:32|24693.27
04:48:33|24693.8
04:48:34|24693.73
04:48:35|24693.69
04:48:36|24694.49
04:48:38|24694.45
04:48:39|24694.24
04:48:40|24694.24
04:48:41|24694.29
04:48:41|24694.31
04:48:43|24693.81
04:48:43|24693.85
04:48:45|24693.14
04:48:45|24693.14
04:48:47|24693.34
04:48:48|24693.34
04:48:49|24693.79
04:48:50|24694.14
04:48:51|24694.14
04:48:52|24694.4
04:48:53|24694.07
04:48:55|24694.03
04:48:55|24694.02
04:48:56|24694.02
04:48:57|24694.1
04:48:58|24693.72
04:48:59|24693.77
04:49:00|24693.7
04:49:01|24693.61
04:49:02|24691.86
04:49:03|24691.64
04:49:04|24691.65
04:49:06|24691.96
04:49:07|24692.14
04:49:08|24692.64
04:49:09|24693.3
04:49:10|24693.76
04:49:11|24693.24
04:49:12|24695.35
04:49:13|24694.31
04:49:14|24694.51
04:49:15|24694.51
04:49:16|24693.27
04:49:17|24693.51
04:49:18|24694.63
04:49:18|24693.83
04:49:20|24695.86
04:49:21|24695.92
04:49:22|24695.42
04:49:23|24695.95
04:49:23|24695.69
04:49:24|24695.75
04:49:26|24696.02
04:49:26|24695.99
04:49:28|24695.9
04:49:29|24694.22
04:49:29|24694.13
04:49:31|24694.29
04:49:31|24694.64
04:49:33|24694.64
04:49:34|24695.
04:49:35|24695.7
04:49:36|24695.75
04:49:38|24694.43
04:49:38|24694.43
04:49:39|24694.44
04:49:40|24695.39
04:49:42|24694.72
04:49:43|24694.73
04:49:44|24694.44
04:49:46|24694.45
04:49:46|24694.
04:49:48|24694.9
04:49:48|24695.53
04:49:49|24697.92
04:49:50|24696.94
04:49:51|24696.94
04:49:53|24696.6
04:49:54|24697.34
04:49:55|24696.42
04:49:56|24696.74
04:49:56|24697.25
04:49:58|24697.39
04:49:59|24697.39
04:50:00|24696.99
04:50:01|24696.81
04:50:02|24697.5
04:50:03|24697.3
04:50:04|24697.34
04:50:06|24697.1
04:50:07|24696.95
04:50:08|24698.24
04:50:09|24697.87
04:50:10|24697.49
04:50:11|24697.49
04:50:12|24697.23
04:50:13|24696.79
04:50:14|24696.96
04:50:15|24697.66
04:50:16|24697.64
04:50:17|24697.64
04:50:18|24697.32
04:50:19|24697.52
04:50:20|24704.68
04:50:22|24705.36
04:50:23|24706.56
04:50:24|24706.7
04:50:24|24707.
04:50:26|24707.2
04:50:26|24706.34
04:50:28|24706.42
04:50:29|24705.33
04:50:29|24706.
04:50:30|24708.
04:50:31|24706.34
04:50:32|24704.38
04:50:33|24706.12
04:50:34|24705.37
04:50:35|24704.94
04:50:36|24704.95
04:50:38|24705.27
04:50:38|24705.26
04:50:39|24705.11
04:50:41|24704.6
04:50:41|24705.63
04:50:42|24705.08
04:50:44|24701.
04:50:45|24701.35
04:50:46|24700.88
04:50:47|24700.95
04:50:48|24702.11
04:50:49|24702.22
04:50:50|24701.27
04:50:52|24701.55
04:50:52|24702.11
04:50:53|24701.75
04:50:54|24701.22
04:50:55|24701.22
04:50:56|24701.34
04:50:57|24701.04
04:50:58|24701.57
04:50:59|24701.57
04:51:01|24701.9
04:51:02|24701.6
04:51:02|24702.33
04:51:03|24702.37
04:51:05|24701.59
04:51:06|24701.58
04:51:07|24702.06
04:51:09|24705.23
04:51:09|24705.37
04:51:10|24705.53
04:51:12|24705.36
04:51:12|24705.83
04:51:14|24705.89
04:51:14|24705.11
04:51:16|24704.96
04:51:16|24703.67
04:51:18|24703.39
04:51:19|24703.28
04:51:20|24702.78
04:51:21|24702.54
04:51:21|24703.37
04:51:23|24703.26
04:51:24|24703.23
04:51:24|24702.73
04:51:26|24703.11
04:51:26|24702.78
04:51:27|24702.32
04:51:29|24702.52
04:51:29|24702.31
04:51:30|24702.58
04:51:31|24702.45
04:51:33|24701.49
04:51:33|24702.04
04:51:34|24701.71
04:51:36|24701.88
04:51:36|24703.93
04:51:38|24704.31
04:51:38|24703.89
04:51:39|24703.87
04:51:40|24703.58
04:51:41|24703.01
04:51:43|24703.89
04:51:44|24702.62
04:51:45|24703.33
04:51:46|24703.61
04:51:47|24703.8
04:51:48|24702.72
04:51:49|24703.45
04:51:50|24703.96
04:51:51|24701.54
04:51:53|24702.55
04:51:53|24702.55
04:51:54|24702.02
04:51:55|24703.54
04:51:56|24702.94
04:51:57|24702.94
04:51:58|24704.18
04:51:59|24703.59
04:52:00|24704.33
04:52:01|24703.71
04:52:02|24703.46
04:52:03|24703.28
04:52:04|24703.42
04:52:05|24703.23
04:52:07|24703.
04:52:07|24702.44
04:52:08|24703.01
04:52:09|24702.32
04:52:10|24702.32
04:52:12|24703.12
04:52:13|24702.73
04:52:13|24702.7
04:52:15|24703.51
04:52:16|24703.57
04:52:17|24702.97
04:52:18|24702.98
04:52:19|24704.22
04:52:20|24705.21
04:52:21|24704.17
04:52:21|24704.65
04:52:23|24703.99
04:52:23|24703.31
04:52:25|24703.14
04:52:26|24703.39
04:52:26|24707.02
04:52:28|24707.
04:52:29|24705.84
04:52:30|24705.75
04:52:31|24706.04
04:52:32|24704.68
04:52:33|24703.72
04:52:34|24703.5
04:52:34|24703.5
04:52:36|24703.3
04:52:36|24703.89
04:52:38|24705.33
04:52:38|24704.18
04:52:39|24704.29
04:52:41|24704.12
04:52:42|24704.19
04:52:42|24704.79
04:52:44|24703.21
04:52:46|24703.57
04:52:46|24704.26
04:52:47|24703.93
04:52:48|24703.85
04:52:50|24703.43
04:52:51|24704.53
04:52:51|24704.86
04:52:53|24704.9
04:52:54|24704.9
04:52:54|24704.89
04:52:56|24704.85
04:52:57|24704.26
04:52:57|24705.55
04:53:00|24706.
04:53:00|24705.1
04:53:01|24705.49
04:53:03|24705.79
04:53:04|24705.01
04:53:10|24705.05
04:53:11|24705.4
04:53:12|24705.39
04:53:13|24705.39
04:53:14|24706.2
04:53:15|24705.51
04:53:16|24706.15
04:53:17|24706.15
04:53:18|24705.41
04:53:19|24705.4
04:53:20|24706.25
04:53:21|24704.64
04:53:22|24704.4
04:53:23|24704.43
04:53:24|24704.38
04:53:25|24704.4
04:53:26|24704.53
04:53:27|24704.33
04:53:28|24706.01
04:53:29|24704.99
04:53:30|24704.9
04:53:31|24704.4
04:53:32|24704.52
04:53:33|24704.52
04:53:34|24704.53
04:53:35|24704.39
04:53:36|24704.14
04:53:37|24704.14
04:53:38|24704.65
04:53:39|24703.45
04:53:40|24703.71
04:53:41|24703.64
04:53:42|24703.64
04:53:43|24702.59
04:53:44|24702.74
04:53:46|24703.01
04:53:46|24703.02
04:53:47|24703.02
04:53:48|24703.03
04:53:49|24703.08
04:53:51|24703.14
04:53:51|24702.51
04:53:52|24703.63
04:53:54|24703.63
04:53:54|24703.63
04:53:55|24705.65
04:53:57|24705.75
04:53:58|24709.66
04:53:59|24709.43
04:54:01|24709.59
04:54:01|24710.01
04:54:02|24710.1
04:54:04|24711.48
04:54:05|24710.65
04:54:06|24711.76
04:54:06|24712.11
04:54:07|24711.25
04:54:09|24711.54
04:54:10|24711.57
04:54:11|24710.61
04:54:12|24710.49
04:54:13|24709.83
04:54:14|24710.22
04:54:15|24710.5
04:54:16|24710.5
04:54:17|24710.
04:54:18|24709.78
04:54:19|24710.36
04:54:20|24710.36
04:54:21|24708.9
04:54:22|24708.25
04:54:23|24708.42
04:54:24|24707.53
04:54:25|24708.45
04:54:26|24708.09
04:54:27|24709.15
04:54:28|24709.61
04:54:29|24710.74
04:54:30|24711.
04:54:31|24711.73
04:54:32|24712.59
04:54:33|24712.51
04:54:34|24712.24
04:54:35|24712.28
04:54:36|24712.21
04:54:37|24714.59
04:54:38|24713.69
04:54:39|24713.49
04:54:40|24713.6
04:54:41|24717.68
04:54:42|24716.88
04:54:43|24716.2
04:54:44|24716.06
04:54:45|24716.83
04:54:46|24716.94
04:54:48|24717.81
04:54:48|24717.21
04:54:50|24721.41
04:54:51|24722.42
04:54:52|24722.52
04:54:53|24723.76
04:54:54|24723.85
04:54:55|24723.85
04:54:56|24726.17
04:54:57|24724.39
04:54:58|24727.42
04:54:59|24729.
04:55:00|24727.54
04:55:01|24725.2
04:55:03|24719.94
04:55:04|24723.1
04:55:04|24722.9
04:55:06|24720.84
04:55:06|24718.42
04:55:08|24719.14
04:55:09|24719.26
04:55:11|24720.27
04:55:11|24720.23
04:55:12|24721.75
04:55:14|24723.24
04:55:14|24725.75
04:55:15|24727.31
04:55:17|24726.93
04:55:17|24728.48
04:55:18|24725.88
04:55:20|24727.3
04:55:20|24727.33
04:55:22|24725.51
04:55:23|24725.34
04:55:24|24725.99
04:55:25|24725.43
04:55:26|24726.54
04:55:26|24728.28
04:55:28|24725.51
04:55:28|24726.12
04:55:30|24724.89
04:55:31|24724.97
04:55:32|24724.47
04:55:33|24724.37
04:55:33|24722.82
04:55:34|24724.23
04:55:36|24724.17
04:55:36|24724.06
04:55:37|24722.91
04:55:38|24722.83
04:55:40|24721.97
04:55:40|24721.28
04:55:41|24722.01
04:55:42|24721.14
04:55:44|24722.6
04:55:45|24722.02
04:55:46|24721.98
04:55:47|24722.15
04:55:49|24722.1
04:55:49|24721.95
04:55:50|24721.64
04:55:52|24719.53
04:55:53|24719.84
04:55:53|24721.05
04:55:55|24722.39
04:55:56|24723.77
04:55:56|24722.97
04:55:58|24722.34
04:55:59|24722.16
04:56:00|24722.99
04:56:01|24722.54
04:56:02|24722.96
04:56:03|24723.98
04:56:04|24723.5
04:56:05|24724.89
04:56:07|24725.63
04:56:07|24726.02
04:56:08|24725.47
04:56:10|24725.51
04:56:11|24727.72
04:56:12|24730.57
04:56:13|24726.32
04:56:14|24722.1
04:56:15|24721.83
04:56:17|24721.2
04:56:17|24722.26
04:56:18|24732.58
04:56:19|24730.08
04:56:21|24729.03
04:56:22|24729.06
04:56:23|24728.42
04:56:23|24728.78
04:56:24|24726.99
04:56:26|24727.78
04:56:26|24726.13
04:56:28|24722.5
04:56:28|24722.58
04:56:30|24721.47
04:56:30|24721.74
04:56:31|24721.54
04:56:32|24721.48
04:56:34|24722.08
04:56:35|24720.86
04:56:35|24721.3
04:56:36|24721.73
04:56:37|24722.85
04:56:38|24722.59
04:56:40|24723.59
04:56:41|24723.77
04:56:41|24723.39
04:56:43|24723.67
04:56:44|24724.44
04:56:44|24724.22
04:56:46|24724.38
04:56:47|24724.38
04:56:49|24723.46
04:56:49|24724.76
04:56:50|24724.46
04:56:51|24724.45
04:56:52|24725.12
04:56:53|24726.18
04:56:55|24726.2
04:56:55|24726.04
04:56:57|24725.9
04:56:57|24726.97
04:56:58|24725.6
04:57:00|24725.67
04:57:01|24726.05
04:57:01|24726.1
04:57:02|24726.6
04:57:04|24725.67
04:57:04|24724.53
04:57:06|24724.88
04:57:07|24724.38
04:57:08|24724.64
04:57:09|24724.47
04:57:10|24724.81
04:57:12|24725.44
04:57:12|24724.34
04:57:13|24723.54
04:57:15|24722.75
04:57:15|24723.52
04:57:16|24720.91
04:57:17|24720.57
04:57:19|24721.16
04:57:19|24721.04
04:57:20|24721.35
04:57:21|24721.38
04:57:23|24723.7
04:57:23|24723.99
04:57:24|24723.99
04:57:26|24725.21
04:57:26|24726.95
04:57:27|24727.98
04:57:28|24728.83
04:57:30|24729.5
04:57:30|24728.47
04:57:31|24728.23
04:57:32|24726.38
04:57:33|24726.04
04:57:34|24727.08
04:57:35|24726.77
04:57:36|24726.75
04:57:37|24725.28
04:57:39|24724.79
04:57:40|24724.87
04:57:41|24724.49
04:57:41|24725.17
04:57:42|24725.17
04:57:44|24724.
04:57:45|24723.96
04:57:46|24724.56
04:57:47|24724.64
04:57:48|24725.12
04:57:49|24724.64
04:57:51|24725.9
04:57:52|24725.23
04:57:53|24725.55
04:57:53|24726.37
04:57:55|24725.69
04:57:56|24724.9
04:57:57|24723.37
04:57:58|24724.45
04:57:59|24725.08
04:58:00|24726.19
04:58:01|24725.34
04:58:02|24725.71
04:58:03|24725.9
04:58:04|24725.13
04:58:06|24724.51
04:58:06|24724.72
04:58:08|24724.77
04:58:08|24724.15
04:58:09|24723.61
04:58:10|24724.3
04:58:11|24724.3
04:58:14|24724.32
04:58:14|24724.89
04:58:16|24724.63
04:58:17|24722.89
04:58:18|24723.3
04:58:18|24721.82
04:58:20|24722.64
04:58:21|24722.28
04:58:21|24721.76
04:58:22|24720.5
04:58:24|24720.1
04:58:25|24719.9
04:58:25|24721.7
04:58:27|24720.99
04:58:28|24721.11
04:58:28|24721.28
04:58:30|24721.32
04:58:31|24721.33
04:58:31|24721.29
04:58:33|24721.12
04:58:34|24720.15
04:58:35|24719.03
04:58:36|24718.24
04:58:36|24719.17
04:58:37|24719.06
04:58:38|24718.86
04:58:40|24718.19
04:58:41|24718.4
04:58:41|24719.09
04:58:43|24719.07
04:58:43|24718.79
04:58:44|24719.08
04:58:45|24719.08
04:58:47|24719.85
04:58:48|24719.92
04:58:48|24719.66
04:58:50|24719.43
04:58:51|24719.43
04:58:52|24719.43
04:58:53|24719.58
04:58:54|24719.18
04:58:55|24719.64
04:58:56|24719.03
04:58:57|24719.12
04:58:58|24719.69
04:58:59|24719.27
04:59:00|24718.65
04:59:02|24718.74
04:59:02|24717.8
04:59:04|24718.19
04:59:05|24718.74
04:59:06|24719.24
04:59:07|24718.56
04:59:08|24718.65
04:59:09|24718.18
04:59:10|24718.16
04:59:11|24718.46
04:59:12|24718.38
04:59:13|24719.36
04:59:14|24718.78
04:59:15|24719.61
04:59:15|24719.21
04:59:17|24718.77
04:59:18|24719.2
04:59:18|24718.73
04:59:20|24718.88
04:59:21|24718.72
04:59:22|24718.49
04:59:23|24718.88
04:59:24|24719.2
04:59:25|24718.99
04:59:25|24718.87
04:59:26|24718.25
04:59:27|24718.25
04:59:28|24718.27
04:59:30|24718.83
04:59:31|24718.76
04:59:32|24718.76
04:59:32|24719.12
04:59:34|24718.76
04:59:35|24718.73
04:59:36|24718.73
04:59:36|24718.29
04:59:38|24719.62
04:59:38|24718.6
04:59:39|24718.6
04:59:40|24717.99
04:59:42|24717.87
04:59:43|24716.91
04:59:43|24716.65
04:59:45|24717.53
04:59:45|24717.53
04:59:47|24717.53
04:59:48|24717.73
04:59:48|24716.6
04:59:49|24716.6
04:59:51|24716.1
04:59:53|24717.49
04:59:53|24717.23
04:59:54|24716.12
04:59:55|24716.16
04:59:56|24716.87
04:59:57|24716.87
04:59:58|24716.66
04:59:59|24717.18
05:00:00|24717.5
05:00:02|24716.48
05:00:03|24716.57
05:00:04|24717.49
05:00:05|24717.12
05:00:06|24718.53
05:00:07|24718.43
05:00:08|24718.41
05:00:09|24718.48
05:00:10|24720.84
05:00:10|24720.72
05:00:12|24720.42
05:00:13|24721.01
05:00:14|24719.98
05:00:15|24721.61
05:00:16|24721.9
05:00:17|24730.14
05:00:18|24730.47
05:00:19|24731.55
05:00:20|24730.16
05:00:21|24729.35
05:00:22|24729.35
05:00:23|24729.2
05:00:24|24729.37
05:00:25|24741.73
05:00:26|24734.33
05:00:27|24734.14
05:00:28|24728.97
05:00:29|24732.3
05:00:30|24732.33
05:00:31|24733.73
05:00:32|24733.28
05:00:33|24734.68
05:00:34|24734.36
05:00:35|24735.25
05:00:36|24732.75
05:00:37|24732.18
05:00:38|24731.7
05:00:39|24731.8
05:00:40|24731.51
05:00:41|24730.3
05:00:42|24731.97
05:00:43|24728.71
05:00:44|24727.2
05:00:45|24728.59
05:00:46|24728.39
05:00:47|24727.65
05:00:48|24727.96
05:00:49|24727.78
05:00:50|24728.58
05:00:51|24728.12
05:00:53|24728.69
05:00:54|24728.66
05:00:55|24732.52
05:00:57|24733.17
05:00:57|24732.54
05:00:58|24732.07
05:00:59|24731.63
05:01:01|24731.67
05:01:01|24731.97
05:01:02|24732.34
05:01:03|24734.69
05:01:05|24733.57
05:01:06|24733.37
05:01:08|24733.96
05:01:08|24734.7
05:01:09|24734.64
05:01:11|24734.15
05:01:11|24732.56
05:01:12|24734.
05:01:14|24734.83
05:01:15|24736.4
05:01:16|24737.54
05:01:16|24736.29
05:01:17|24736.58
05:01:18|24736.54
05:01:20|24737.76
05:01:21|24738.2
05:01:22|24737.26
05:01:23|24735.44
05:01:24|24735.05
05:01:24|24736.62
05:01:26|24736.9
05:01:26|24732.87
05:01:28|24731.53
05:01:29|24730.01
05:01:30|24729.05
05:01:31|24730.55
05:01:32|24730.35
05:01:32|24729.06
05:01:33|24728.
05:01:34|24727.23
05:01:36|24727.09
05:01:37|24725.99
05:01:38|24727.32
05:01:39|24727.68
05:01:40|24727.22
05:01:40|24729.43
05:01:43|24730.93
05:01:43|24729.92
05:01:44|24731.05
05:01:45|24730.71
05:01:46|24731.55
05:01:47|24730.57
05:01:48|24729.14
05:01:49|24727.4
05:01:50|24728.22
05:01:51|24727.64
05:01:53|24730.3
05:01:54|24727.98
05:01:55|24728.6
05:01:57|24729.29
05:01:58|24728.46
05:01:59|24730.75
05:02:00|24729.71
05:02:01|24728.08
05:02:02|24726.19
05:02:04|24726.82
05:02:05|24728.58
05:02:06|24728.29
05:02:07|24731.25
05:02:08|24733.88
05:02:09|24731.33
05:02:10|24730.45
05:02:11|24729.97
05:02:12|24731.18
05:02:13|24731.55
05:02:14|24732.05
05:02:15|24731.15
05:02:16|24731.14
05:02:17|24731.14
05:02:18|24731.48
05:02:20|24732.42
05:02:21|24734.58
05:02:21|24734.39
05:02:22|24734.41
05:02:23|24735.06
05:02:24|24734.63
05:02:26|24734.36
05:02:27|24734.32
05:02:28|24735.21
05:02:28|24735.45
05:02:29|24734.03
05:02:31|24735.12
05:02:31|24736.22
05:02:33|24736.1
05:02:34|24736.1
05:02:35|24734.74
05:02:36|24736.06
05:02:37|24736.7
05:02:38|24735.44
05:02:39|24735.9
05:02:41|24735.95
05:02:41|24736.63
05:02:42|24736.48
05:02:43|24736.71
05:02:44|24734.45
05:02:45|24735.75
05:02:46|24735.07
05:02:47|24734.18
05:02:48|24734.11
05:02:49|24733.38
05:02:50|24732.85
05:02:51|24734.68
05:02:52|24734.91
05:02:54|24734.58
05:02:55|24734.12
05:02:55|24733.52
05:02:57|24733.53
05:02:58|24733.21
05:02:59|24733.66
05:03:00|24731.83
05:03:01|24732.18
05:03:03|24731.24
05:03:04|24730.48
05:03:05|24730.47
05:03:07|24730.04
05:03:07|24730.
05:03:09|24730.
05:03:10|24730.63
05:03:10|24730.16
05:03:11|24730.23
05:03:12|24730.98
05:03:13|24731.02
05:03:14|24730.19
05:03:16|24729.38
05:03:16|24728.63
05:03:18|24727.05
05:03:18|24726.14
05:03:20|24726.73
05:03:21|24726.97
05:03:21|24727.16
05:03:23|24727.14
05:03:23|24727.13
05:03:25|24726.86
05:03:26|24726.99
05:03:27|24727.13
05:03:27|24726.59
05:03:29|24726.34
05:03:30|24726.95
05:03:30|24726.95
05:03:32|24726.7
05:03:33|24727.05
05:03:34|24727.05
05:03:34|24726.79
05:03:35|24727.02
05:03:36|24726.92
05:03:38|24728.1
05:03:38|24728.02
05:03:40|24727.8
05:03:40|24728.95
05:03:41|24728.43
05:03:43|24727.89
05:03:44|24728.33
05:03:45|24728.35
05:03:46|24728.9
05:03:47|24728.15
05:03:49|24728.53
05:03:49|24727.87
05:03:50|24727.2
05:03:51|24726.65
05:03:52|24726.89
05:03:53|24726.89
05:03:55|24727.81
05:03:55|24727.83
05:03:56|24727.83
05:03:58|24728.29
05:03:59|24728.29
05:04:00|24728.02
05:04:01|24728.02
05:04:02|24728.02
05:04:03|24727.79
05:04:05|24728.04
05:04:06|24728.8
05:04:07|24731.22
05:04:08|24730.13
05:04:09|24732.
05:04:10|24731.01
05:04:11|24729.69
05:04:12|24728.53
05:04:13|24729.19
05:04:14|24727.12
05:04:15|24727.12
05:04:16|24727.37
05:04:18|24727.24
05:04:18|24726.92
05:04:19|24727.77
05:04:20|24726.01
05:04:21|24726.58
05:04:22|24726.96
05:04:23|24726.97
05:04:24|24726.58
05:04:25|24727.41
05:04:26|24726.95
05:04:27|24726.95
05:04:28|24726.76
05:04:29|24725.03
05:04:30|24725.48
05:04:31|24725.52
05:04:33|24726.05
05:04:34|24726.62
05:04:34|24727.1
05:04:36|24727.1
05:04:37|24725.61
05:04:38|24725.17
05:04:38|24725.44
05:04:40|24725.5
05:04:41|24725.09
05:04:41|24724.81
05:04:42|24725.61
05:04:43|24727.36
05:04:45|24726.36
05:04:45|24724.23
05:04:47|24723.65
05:04:47|24724.62
05:04:49|24722.23
05:04:49|24723.7
05:04:51|24722.81
05:04:51|24720.32
05:04:52|24721.21
05:04:54|24721.71
05:04:54|24721.15
05:04:56|24720.91
05:04:57|24720.52
05:04:58|24720.87
05:04:59|24720.77
05:05:00|24720.48
05:05:01|24719.29
05:05:02|24721.67
05:05:03|24722.09
05:05:04|24722.75
05:05:06|24722.48
05:05:06|24723.13
05:05:07|24722.98
05:05:08|24722.49
05:05:09|24722.67
05:05:10|24722.41
05:05:11|24722.65
05:05:13|24720.38
05:05:13|24720.13
05:05:15|24721.08
05:05:15|24721.04
05:05:17|24721.03
05:05:19|24720.47
05:05:19|24719.11
05:05:20|24716.36
05:05:21|24719.46
05:05:23|24722.6
05:05:24|24723.36
05:05:25|24722.97
05:05:25|24723.11
05:05:26|24722.75
05:05:27|24722.74
05:05:29|24724.47
05:05:30|24727.58
05:05:30|24727.95
05:05:31|24727.25
05:05:33|24727.4
05:05:33|24727.81
05:05:35|24728.07
05:05:36|24728.25
05:05:36|24727.05
05:05:37|24728.2
05:05:39|24727.73
05:05:39|24727.35
05:05:41|24728.14
05:05:41|24728.49
05:05:42|24728.17
05:05:43|24729.75
05:05:44|24729.46
05:05:46|24728.24
05:05:47|24728.58
05:05:47|24727.83
05:05:49|24728.54
05:05:50|24729.02
05:05:50|24727.72
05:05:52|24728.14
05:05:53|24727.56
05:05:54|24727.58
05:05:55|24727.46
05:05:56|24730.2
05:05:57|24731.57
05:05:59|24731.93
05:05:59|24731.03
05:06:01|24732.09
05:06:02|24731.72
05:06:03|24731.63
05:06:04|24731.65
05:06:05|24731.65
05:06:06|24732.7
05:06:08|24733.
05:06:09|24731.9
05:06:10|24732.82
05:06:11|24733.2
05:06:12|24732.75
05:06:13|24733.99
05:06:13|24732.94
05:06:15|24732.89
05:06:16|24732.54
05:06:16|24731.61
05:06:17|24731.39
05:06:19|24731.73
05:06:20|24731.77
05:06:21|24731.02
05:06:22|24732.99
05:06:23|24733.8
05:06:24|24732.81
05:06:25|24733.52
05:06:26|24733.5
05:06:27|24734.
05:06:28|24735.51
05:06:29|24735.94
05:06:30|24735.44
05:06:31|24735.39
05:06:32|24735.81
05:06:33|24735.77
05:06:34|24734.3
05:06:35|24734.18
05:06:36|24734.15
05:06:37|24733.12
05:06:38|24733.35
05:06:39|24732.67
05:06:40|24732.98
05:06:41|24732.67
05:06:42|24732.54
05:06:43|24732.73
05:06:44|24733.2
05:06:46|24732.96
05:06:47|24734.13
05:06:48|24733.91
05:06:48|24732.99
05:06:49|24733.37
05:06:50|24733.54
05:06:52|24733.19
05:06:52|24733.43
05:06:53|24733.23
05:06:55|24733.5
05:06:55|24734.96
05:06:57|24735.52
05:06:57|24735.68
05:06:58|24735.7
05:07:00|24734.26
05:07:01|24734.38
05:07:02|24735.9
05:07:03|24740.68
05:07:04|24741.54
05:07:05|24741.43
05:07:06|24762.67
05:07:08|24757.98
05:07:08|24759.41
05:07:09|24757.22
05:07:10|24753.24
05:07:11|24758.72
05:07:12|24759.94
05:07:14|24758.95
05:07:14|24757.88
05:07:15|24759.29
05:07:16|24757.43
05:07:17|24757.45
05:07:18|24756.79
05:07:19|24754.24
05:07:20|24759.02
05:07:21|24754.27
05:07:22|24755.23
05:07:23|24756.62
05:07:25|24754.58
05:07:25|24754.21
05:07:27|24754.31
05:07:27|24753.28
05:07:28|24754.91
05:07:29|24753.68
05:07:31|24753.7
05:07:31|24752.55
05:07:32|24752.39
05:07:34|24752.13
05:07:35|24752.3
05:07:35|24751.95
05:07:37|24753.21
05:07:37|24754.19
05:07:38|24755.54
05:07:40|24756.
05:07:41|24755.82
05:07:42|24755.19
05:07:43|24755.74
05:07:44|24757.14
05:07:45|24757.52
05:07:46|24755.91
05:07:46|24756.57
05:07:48|24756.84
05:07:48|24755.47
05:07:50|24753.35
05:07:51|24755.06
05:07:52|24751.47
05:07:53|24753.17
05:07:54|24752.06
05:07:55|24752.5
05:07:56|24750.37
05:07:57|24751.31
05:07:58|24751.7
05:08:00|24750.06
05:08:01|24750.
05:08:02|24750.05
05:08:02|24749.8
05:08:04|24748.47
05:08:04|24749.59
05:08:06|24746.94
05:08:07|24746.59
05:08:08|24746.52
05:08:08|24745.73
05:08:10|24746.
05:08:11|24745.02
05:08:12|24745.62
05:08:13|24746.23
05:08:13|24746.26
05:08:14|24745.67
05:08:16|24747.23
05:08:17|24746.84
05:08:18|24746.41
05:08:19|24746.48
05:08:20|24745.37
05:08:21|24744.18
05:08:22|24745.26
05:08:23|24744.26
05:08:24|24744.38
05:08:25|24744.28
05:08:26|24744.58
05:08:27|24744.67
05:08:28|24744.72
05:08:29|24744.92
05:08:30|24748.74
05:08:31|24749.14
05:08:32|24748.87
05:08:33|24748.74
05:08:34|24749.64
05:08:35|24748.87
05:08:36|24746.28
05:08:37|24746.27
05:08:38|24745.14
05:08:39|24745.25
05:08:40|24746.63
05:08:41|24746.77
05:08:42|24752.02
05:08:43|24750.
05:08:44|24750.83
05:08:45|24751.54
05:08:46|24751.42
05:08:47|24750.74
05:08:48|24750.76
05:08:49|24751.04
05:08:50|24753.98
05:08:51|24753.69
05:08:52|24754.27
05:08:53|24755.73
05:08:54|24754.46
05:08:55|24753.65
05:08:56|24754.47
05:08:57|24754.24
05:08:58|24754.58
05:08:59|24755.17
05:09:01|24754.69
05:09:02|24753.74
05:09:03|24753.61
05:09:03|24750.24
05:09:05|24751.99
05:09:06|24752.42
05:09:07|24754.31
05:09:08|24752.88
05:09:09|24753.24
05:09:11|24752.51
05:09:11|24751.23
05:09:12|24751.4
05:09:13|24752.49
05:09:14|24753.39
05:09:15|24753.4
05:09:17|24755.65
05:09:18|24755.75
05:09:18|24755.45
05:09:20|24756.1
05:09:21|24755.18
05:09:22|24753.29
05:09:23|24753.56
05:09:24|24754.13
05:09:25|24756.89
05:09:26|24755.3
05:09:27|24757.44
05:09:28|24756.16
05:09:29|24763.58
05:09:30|24759.88
05:09:31|24760.84
05:09:32|24761.58
05:09:33|24760.49
05:09:35|24759.65
05:09:35|24758.24
05:09:36|24760.31
05:09:37|24760.42
05:09:38|24761.47
05:09:39|24761.5
05:09:40|24760.95
05:09:41|24760.85
05:09:42|24758.71
05:09:43|24759.3
05:09:44|24759.2
05:09:45|24754.05
05:09:46|24756.69
05:09:47|24756.31
05:09:48|24756.11
05:09:49|24760.13
05:09:50|24757.34
05:09:51|24755.86
05:09:52|24756.97
05:09:53|24756.42
05:09:54|24755.31
05:09:56|24754.45
05:09:57|24754.7
05:09:57|24751.75
05:09:58|24751.87
05:09:59|24752.14
05:10:01|24751.6
05:10:03|24751.52
05:10:04|24751.17
05:10:05|24751.71
05:10:06|24753.54
05:10:08|24753.45
05:10:08|24757.5
05:10:09|24755.5
05:10:10|24756.38
05:10:11|24755.48
05:10:13|24753.55
05:10:13|24753.2
05:10:15|24752.17
05:10:16|24753.09
05:10:17|24756.33
05:10:18|24757.
05:10:18|24756.
05:10:20|24755.06
05:10:21|24754.32
05:10:22|24756.
05:10:23|24755.51
05:10:23|24755.15
05:10:25|24753.61
05:10:26|24752.74
05:10:28|24753.41
05:10:28|24754.04
05:10:29|24754.52
05:10:30|24754.02
05:10:31|24754.45
05:10:32|24755.35
05:10:33|24755.05
05:10:34|24754.58
05:10:35|24754.5
05:10:36|24753.77
05:10:37|24753.57
05:10:39|24752.5
05:10:39|24752.59
05:10:40|24752.04
05:10:41|24751.81
05:10:42|24750.42
05:10:44|24750.38
05:10:44|24750.34
05:10:45|24749.3
05:10:46|24750.46
05:10:47|24750.19
05:10:49|24749.76
05:10:49|24749.78
05:10:50|24749.78
05:10:51|24749.1
05:10:52|24749.56
05:10:53|24749.1
05:10:54|24749.14
05:10:55|24749.52
05:10:56|24752.69
05:10:57|24753.
05:10:58|24751.3
05:10:59|24751.1
05:11:00|24751.17
05:11:02|24751.17
05:11:03|24751.3
05:11:04|24753.
05:11:05|24751.51
05:11:06|24751.38
05:11:07|24751.86
05:11:08|24751.64
05:11:09|24751.97
05:11:10|24752.27
05:11:11|24755.63
05:11:12|24754.53
05:11:14|24753.07
05:11:14|24751.78
05:11:15|24750.73
05:11:16|24750.06
05:11:17|24750.04
05:11:18|24750.52
05:11:20|24751.11
05:11:20|24751.11
05:11:22|24751.43
05:11:22|24750.53
05:11:24|24750.49
05:11:25|24749.12
05:11:25|24749.44
05:11:27|24750.77
05:11:27|24748.92
05:11:29|24749.27
05:11:30|24749.27
05:11:32|24750.11
05:11:32|24752.76
05:11:33|24751.06
05:11:34|24749.62
05:11:35|24748.83
05:11:36|24749.17
05:11:37|24748.75
05:11:38|24748.
05:11:39|24748.45
05:11:40|24747.99
05:11:41|24746.59
05:11:43|24746.52
05:11:43|24746.49
05:11:45|24746.22
05:11:45|24745.34
05:11:47|24746.8
05:11:47|24746.77
05:11:49|24747.18
05:11:49|24748.2
05:11:51|24748.18
05:11:51|24748.15
05:11:53|24749.37
05:11:54|24748.97
05:11:55|24750.13
05:11:56|24749.55
05:11:57|24749.79
05:11:58|24749.58
05:11:59|24748.57
05:12:01|24750.
05:12:01|24749.2
05:12:02|24749.44
05:12:03|24749.75
05:12:04|24749.41
05:12:05|24748.26
05:12:06|24749.04
05:12:07|24748.66
05:12:09|24749.02
05:12:09|24749.51
05:12:11|24749.67
05:12:12|24750.09
05:12:13|24749.75
05:12:14|24749.45
05:12:15|24749.2
05:12:16|24749.27
05:12:17|24750.31
05:12:19|24749.68
05:12:20|24749.55
05:12:20|24747.51
05:12:22|24746.15
05:12:24|24746.03
05:12:24|24744.07
05:12:26|24743.89
05:12:27|24745.2
05:12:28|24745.29
05:12:29|24743.59
05:12:30|24743.71
05:12:30|24742.46
05:12:32|24742.35
05:12:33|24742.78
05:12:34|24742.58
05:12:35|24742.41
05:12:36|24742.41
05:12:37|24739.65
05:12:37|24740.23
05:12:39|24739.07
05:12:39|24738.96
05:12:41|24738.09
05:12:42|24737.68
05:12:43|24738.16
05:12:44|24737.18
05:12:45|24737.3
05:12:46|24737.95
05:12:47|24737.61
05:12:48|24735.62
05:12:49|24735.57
05:12:50|24735.03
05:12:51|24735.02
05:12:52|24736.29
05:12:53|24736.13
05:12:54|24736.25
05:12:55|24737.82
05:12:56|24737.35
05:12:57|24738.35
05:12:59|24737.89
05:12:59|24737.9
05:13:00|24737.99
05:13:01|24738.26
05:13:02|24741.5
05:13:04|24741.31
05:13:04|24741.72
05:13:06|24744.
05:13:07|24743.51
05:13:09|24743.78
05:13:10|24743.76
05:13:11|24744.66
05:13:12|24745.59
05:13:13|24751.05
05:13:14|24751.29
05:13:14|24751.3
05:13:16|24751.19
05:13:17|24751.6
05:13:18|24751.66
05:13:19|24751.08
05:13:20|24751.78
05:13:21|24754.39
05:13:22|24754.1
05:13:23|24754.08
05:13:24|24754.1
05:13:25|24753.96
05:13:26|24755.
05:13:27|24754.62
05:13:28|24754.81
05:13:29|24751.35
05:13:30|24750.87
05:13:31|24750.83
05:13:32|24750.11
05:13:33|24748.48
05:13:34|24749.7
05:13:35|24748.17
05:13:36|24748.18
05:13:37|24748.47
05:13:39|24748.52
05:13:40|24749.13
05:13:40|24749.25
05:13:42|24749.65
05:13:43|24749.57
05:13:43|24749.19
05:13:45|24751.67
05:13:45|24750.63
05:13:46|24750.67
05:13:47|24750.93
05:13:49|24750.8
05:13:50|24750.24
05:13:50|24749.33
05:13:51|24749.34
05:13:53|24749.46
05:13:53|24749.42
05:13:54|24750.59
05:13:56|24749.85
05:13:56|24750.29
05:13:57|24750.51
05:13:58|24750.5
05:14:00|24749.67
05:14:01|24749.67
05:14:02|24749.24
05:14:02|24749.99
05:14:04|24750.7
05:14:05|24750.98
05:14:07|24749.04
05:14:08|24747.79
05:14:09|24749.28
05:14:10|24749.58
05:14:12|24748.24
05:14:13|24748.28
05:14:14|24747.35
05:14:15|24748.1
05:14:16|24747.4
05:14:17|24748.14
05:14:18|24748.01
05:14:19|24747.65
05:14:20|24746.5
05:14:21|24747.
05:14:22|24746.82
05:14:23|24746.76
05:14:24|24748.52
05:14:25|24748.45
05:14:26|24748.73
05:14:27|24749.2
05:14:28|24749.66
05:14:29|24749.38
05:14:30|24748.22
05:14:31|24748.45
05:14:33|24748.3
05:14:33|24748.72
05:14:34|24748.14
05:14:35|24748.03
05:14:36|24748.69
05:14:38|24748.61
05:14:39|24749.24
05:14:40|24749.91
05:14:41|24749.9
05:14:42|24748.97
05:14:43|24748.88
05:14:44|24748.63
05:14:46|24747.7
05:14:46|24748.93
05:14:48|24748.67
05:14:48|24748.48
05:14:49|24749.54
05:14:50|24752.37
05:14:51|24752.58
05:14:52|24753.4
05:14:53|24753.47
05:14:54|24752.97
05:14:56|24752.38
05:14:56|24752.9
05:14:58|24752.07
05:14:58|24750.62
05:14:59|24751.8
05:15:00|24751.99
05:15:02|24752.54
05:15:03|24754.05
05:15:04|24754.15
05:15:04|24755.65
05:15:06|24753.53
05:15:07|24755.81
05:15:08|24755.57
05:15:09|24756.14
05:15:10|24754.76
05:15:11|24753.83
05:15:12|24755.
05:15:13|24755.88
05:15:14|24755.14
05:15:15|24754.45
05:15:16|24755.85
05:15:17|24756.26
05:15:18|24758.
05:15:19|24756.61
05:15:20|24758.06
05:15:21|24756.55
05:15:22|24757.06
05:15:23|24756.51
05:15:24|24755.65
05:15:25|24756.61
05:15:26|24755.93
05:15:27|24756.02
05:15:28|24757.36
05:15:29|24757.87
05:15:31|24760.87
05:15:32|24759.71
05:15:33|24763.63
05:15:33|24761.65
05:15:34|24763.01
05:15:36|24763.32
05:15:37|24763.84
05:15:38|24763.56
05:15:38|24762.87
05:15:40|24762.24
05:15:40|24764.09
05:15:41|24773.33
05:15:42|24770.16
05:15:43|24771.29
05:15:45|24769.79
05:15:46|24768.58
05:15:46|24780.88
05:15:47|24779.64
05:15:49|24782.86
05:15:50|24776.16
05:15:50|24777.
05:15:52|24770.06
05:15:53|24771.52
05:15:54|24773.83
05:15:55|24772.39
05:15:56|24767.93
05:15:57|24768.98
05:15:58|24768.15
05:15:59|24768.58
05:16:00|24765.72
05:16:01|24760.29
05:16:02|24762.76
05:16:03|24758.68
05:16:04|24758.3
05:16:05|24757.88
05:16:06|24757.76
05:16:07|24757.78
05:16:09|24761.2
05:16:09|24761.6
05:16:10|24758.55
05:16:11|24758.59
05:16:13|24758.48
05:16:14|24761.07
05:16:15|24761.3
05:16:16|24760.49
05:16:17|24759.82
05:16:18|24760.79
05:16:19|24758.87
05:16:20|24759.4
05:16:20|24759.75
05:16:22|24759.71
05:16:22|24758.47
05:16:24|24756.79
05:16:25|24755.73
05:16:25|24754.56
05:16:27|24753.82
05:16:28|24752.92
05:16:29|24752.76
05:16:29|24751.95
05:16:31|24753.6
05:16:32|24753.65
05:16:32|24754.14
05:16:33|24753.76
05:16:34|24753.44
05:16:35|24752.89
05:16:37|24750.77
05:16:37|24749.63
05:16:39|24749.41
05:16:40|24748.76
05:16:40|24747.73
05:16:41|24747.87
05:16:42|24746.91
05:16:44|24747.45
05:16:45|24742.05
05:16:45|24743.8
05:16:47|24741.93
05:16:48|24743.21
05:16:48|24741.59
05:16:50|24740.13
05:16:50|24741.39
05:16:52|24742.9
05:16:52|24740.83
05:16:53|24742.68
05:16:55|24743.2
05:16:56|24742.66
05:16:57|24743.19
05:16:58|24742.71
05:16:58|24743.34
05:16:59|24742.82
05:17:00|24742.89
05:17:01|24742.92
05:17:03|24742.92
05:17:04|24743.88
05:17:05|24744.29
05:17:05|24747.01
05:17:07|24748.14
05:17:07|24749.96
05:17:09|24745.86
05:17:11|24744.72
05:17:11|24745.9
05:17:12|24746.93
05:17:13|24746.93
05:17:14|24744.79
05:17:16|24748.53
05:17:17|24747.44
05:17:18|24747.07
05:17:19|24746.69
05:17:20|24747.43
05:17:21|24745.68
05:17:22|24744.7
05:17:23|24744.
05:17:24|24743.28
05:17:25|24743.37
05:17:26|24746.96
05:17:27|24747.57
05:17:28|24747.28
05:17:29|24749.44
05:17:30|24751.06
05:17:31|24750.66
05:17:33|24750.28
05:17:33|24749.
05:17:34|24747.91
05:17:35|24747.73
05:17:36|24748.19
05:17:37|24748.1
05:17:38|24746.02
05:17:39|24746.43
05:17:40|24746.24
05:17:41|24746.24
05:17:42|24745.52
05:17:43|24743.5
05:17:44|24745.
05:17:45|24744.56
05:17:46|24744.68
05:17:47|24743.46
05:17:48|24740.46
05:17:49|24740.01
05:17:50|24739.81
05:17:51|24739.65
05:17:52|24740.81
05:17:53|24743.16
05:17:54|24745.2
05:17:55|24743.48
05:17:56|24744.18
05:17:57|24744.02
05:17:58|24744.62
05:17:59|24747.57
05:18:00|24745.17
05:18:01|24745.47
05:18:03|24746.06
05:18:03|24746.86
05:18:05|24748.43
05:18:06|24748.27
05:18:07|24747.57
05:18:07|24748.99
05:18:08|24750.19
05:18:10|24748.99
05:18:11|24748.55
05:18:13|24749.21
05:18:13|24750.33
05:18:15|24749.53
05:18:16|24749.4
05:18:17|24746.69
05:18:19|24747.8
05:18:19|24748.99
05:18:20|24750.09
05:18:21|24750.09
05:18:22|24750.29
05:18:24|24749.42
05:18:24|24750.6
05:18:26|24751.35
05:18:27|24750.39
05:18:27|24750.56
05:18:29|24753.52
05:18:29|24754.21
05:18:30|24753.17
05:18:32|24752.97
05:18:32|24754.38
05:18:33|24753.8
05:18:35|24753.74
05:18:35|24754.
05:18:37|24754.61
05:18:38|24754.26
05:18:38|24754.66
05:18:40|24756.36
05:18:41|24755.58
05:18:41|24756.88
05:18:43|24756.52
05:18:44|24757.85
05:18:45|24757.97
05:18:46|24759.84
05:18:47|24759.3
05:18:48|24759.96
05:18:49|24759.44
05:18:50|24760.01
05:18:51|24758.52
05:18:52|24758.36
05:18:53|24758.44
05:18:54|24759.22
05:18:55|24758.89
05:18:56|24758.39
05:18:57|24764.
05:18:58|24762.02
05:18:59|24761.02
05:19:00|24758.64
05:19:01|24758.41
05:19:02|24759.16
05:19:03|24760.22
05:19:04|24759.08
05:19:05|24759.8
05:19:06|24758.38
05:19:07|24757.51
05:19:08|24757.88
05:19:09|24757.59
05:19:11|24757.54
05:19:12|24758.05
05:19:12|24757.75
05:19:14|24757.22
05:19:15|24757.54
05:19:16|24755.02
05:19:16|24757.24
05:19:18|24758.59
05:19:19|24760.05
05:19:20|24760.7
05:19:21|24762.46
05:19:22|24763.48
05:19:23|24764.63
05:19:24|24765.81
05:19:25|24768.02
05:19:26|24768.67
05:19:27|24769.7
05:19:28|24769.69
05:19:29|24770.1
05:19:30|24770.21
05:19:31|24771.4
05:19:32|24776.49
05:19:33|24770.77
05:19:34|24772.27
05:19:35|24769.8
05:19:36|24771.56
05:19:37|24772.16
05:19:38|24773.15
05:19:39|24773.87
05:19:40|24773.
05:19:41|24773.69
05:19:42|24774.13
05:19:43|24776.37
05:19:44|24775.07
05:19:45|24774.65
05:19:46|24774.42
05:19:47|24774.18
05:19:48|24775.21
05:19:49|24775.21
05:19:50|24774.54
05:19:51|24775.74
05:19:52|24775.01
05:19:53|24775.98
05:19:54|24775.1
05:19:55|24774.56
05:19:56|24776.94
05:19:57|24776.58
05:19:58|24776.74
05:19:59|24776.17
05:20:00|24776.51
05:20:01|24777.71
05:20:02|24779.42
05:20:03|24777.95
05:20:04|24777.94
05:20:05|24781.24
05:20:06|24779.7
05:20:07|24779.49
05:20:08|24781.71
05:20:09|24787.34
05:20:11|24784.54
05:20:12|24791.28
05:20:13|24788.97
05:20:14|24790.72
05:20:15|24791.58
05:20:16|24791.92
05:20:17|24792.2
05:20:19|24788.53
05:20:20|24786.47
05:20:21|24786.98
05:20:22|24787.12
05:20:23|24789.05
05:20:23|24790.75
05:20:25|24787.89
05:20:26|24788.13
05:20:27|24785.54
05:20:28|24785.49
05:20:29|24782.41
05:20:29|24783.09
05:20:31|24781.81
05:20:31|24780.85
05:20:33|24781.3
05:20:34|24781.15
05:20:35|24780.53
05:20:35|24780.16
05:20:36|24779.97
05:20:38|24781.62
05:20:38|24785.47
05:20:40|24785.64
05:20:40|24784.74
05:20:42|24786.1
05:20:43|24785.9
05:20:43|24785.96
05:20:45|24784.15
05:20:45|24782.
05:20:47|24784.04
05:20:48|24785.07
05:20:48|24784.6
05:20:49|24784.12
05:20:50|24785.72
05:20:52|24784.95
05:20:53|24786.74
05:20:53|24788.96
05:20:55|24788.52
05:20:55|24789.38
05:20:57|24789.93
05:20:58|24783.87
05:20:58|24784.04
05:20:59|24784.48
05:21:00|24785.06
05:21:02|24785.24
05:21:02|24786.23
05:21:04|24788.06
05:21:05|24791.68
05:21:06|24793.06
05:21:07|24792.45
05:21:08|24794.2
05:21:09|24796.94
05:21:11|24795.9
05:21:11|24808.9
05:21:13|24803.04
05:21:13|24806.23
05:21:15|24811.25
05:21:16|24809.14
05:21:18|24806.89
05:21:18|24805.59
05:21:20|24810.04
05:21:21|24811.91
05:21:22|24811.38
05:21:23|24815.89
05:21:24|24821.2
05:21:25|24822.72
05:21:27|24821.57
05:21:27|24821.92
05:21:29|24821.49
05:21:30|24820.43
05:21:30|24819.13
05:21:32|24817.16
05:21:32|24818.26
05:21:33|24815.61
05:21:35|24811.49
05:21:36|24810.57
05:21:37|24806.17
05:21:38|24810.66
05:21:39|24813.48
05:21:40|24811.39
05:21:41|24810.38
05:21:42|24806.32
05:21:43|24805.73
05:21:44|24803.56
05:21:45|24800.81
05:21:46|24801.04
05:21:47|24798.5
05:21:48|24799.74
05:21:49|24798.92
05:21:50|24800.07
05:21:51|24802.5
05:21:52|24805.89
05:21:53|24803.87
05:21:54|24803.99
05:21:55|24805.08
05:21:56|24805.67
05:21:57|24805.73
05:21:58|24803.73
05:21:59|24800.14
05:22:00|24799.26
05:22:01|24798.36
05:22:02|24796.95
05:22:03|24798.27
05:22:04|24798.72
05:22:05|24801.93
05:22:06|24808.88
05:22:08|24808.17
05:22:08|24805.36
05:22:10|24802.06
05:22:11|24801.05
05:22:12|24804.82
05:22:13|24810.
05:22:14|24807.97
05:22:16|24809.64
05:22:16|24810.39
05:22:17|24808.61
05:22:19|24809.39
05:22:20|24808.89
05:22:21|24806.12
05:22:22|24802.55
05:22:22|24808.15
05:22:24|24811.03
05:22:25|24809.24
05:22:26|24806.44
05:22:27|24804.42
05:22:28|24804.05
05:22:29|24805.4
05:22:30|24806.36
05:22:32|24807.5
05:22:32|24805.17
05:22:33|24805.08
05:22:34|24805.72
05:22:35|24806.64
05:22:36|24805.15
05:22:37|24805.25
05:22:38|24807.95
05:22:39|24811.72
05:22:40|24811.88
05:22:41|24811.47
05:22:42|24810.83
05:22:43|24822.88
05:22:44|24824.02
05:22:45|24820.94
05:22:46|24822.21
05:22:47|24823.19
05:22:49|24824.07
05:22:49|24826.27
05:22:50|24826.66
05:22:52|24828.85
05:22:53|24830.73
05:22:54|24833.2
05:22:54|24834.2
05:22:55|24833.
05:22:56|24830.2
05:22:58|24825.67
05:22:58|24823.68
05:22:59|24822.67
05:23:01|24819.47
05:23:01|24820.
05:23:02|24819.75
05:23:03|24824.39
05:23:04|24822.61
05:23:06|24824.55
05:23:07|24834.93
05:23:08|24834.05
05:23:09|24830.51
05:23:09|24830.83
05:23:11|24828.61
05:23:11|24827.55
05:23:12|24827.38
05:23:14|24828.71
05:23:16|24828.03
05:23:16|24839.25
05:23:18|24839.73
05:23:18|24839.94
05:23:19|24839.64
05:23:20|24836.59
05:23:21|24838.12
05:23:23|24832.06
05:23:24|24831.96
05:23:25|24830.23
05:23:25|24828.34
05:23:26|24824.7
05:23:28|24829.75
05:23:29|24830.84
05:23:29|24829.73
05:23:30|24835.41
05:23:32|24833.48
05:23:33|24830.38
05:23:34|24832.69
05:23:35|24830.7
05:23:35|24831.23
05:23:37|24831.21
05:23:38|24831.5
05:23:38|24831.65
05:23:40|24832.4
05:23:40|24832.93
05:23:42|24830.38
05:23:42|24830.38
05:23:44|24832.5
05:23:45|24832.52
05:23:46|24831.78
05:23:46|24832.8
05:23:48|24836.59
05:23:48|24838.06
05:23:50|24838.45
05:23:50|24838.37
05:23:51|24834.81
05:23:53|24832.21
05:23:54|24833.63
05:23:54|24831.65
05:23:56|24830.97
05:23:57|24836.4
05:23:58|24835.38
05:23:59|24836.76
05:24:00|24838.
05:24:01|24840.
05:24:02|24839.65
05:24:03|24840.4
05:24:04|24842.39
05:24:05|24839.7
05:24:06|24844.73
05:24:07|24844.23
05:24:09|24838.2
05:24:10|24828.02
05:24:11|24826.36
05:24:11|24818.24
05:24:13|24790.
05:24:13|24792.89
05:24:14|24805.57
05:24:16|24803.36
05:24:16|24801.99
05:24:17|24802.73
05:24:19|24806.98
05:24:20|24810.93
05:24:21|24810.74
05:24:22|24808.44
05:24:23|24807.6
05:24:24|24809.14
05:24:25|24807.
05:24:26|24811.85
05:24:27|24812.4
05:24:28|24814.19
05:24:29|24814.53
05:24:30|24817.81
05:24:31|24814.93
05:24:32|24809.73
05:24:33|24810.3
05:24:35|24804.29
05:24:35|24805.75
05:24:36|24805.59
05:24:37|24805.84
05:24:39|24801.99
05:24:39|24802.07
05:24:40|24803.25
05:24:41|24804.51
05:24:43|24805.6
05:24:43|24809.74
05:24:45|24813.83
05:24:46|24812.48
05:24:47|24813.81
05:24:48|24812.68
05:24:49|24813.36
05:24:50|24813.7
05:24:51|24812.52
05:24:52|24814.6
05:24:53|24812.78
05:24:54|24826.47
05:24:55|24828.37
05:24:56|24828.24
05:24:57|24827.54
05:24:58|24827.72
05:24:59|24828.82
05:25:00|24828.82
05:25:01|24833.21
05:25:02|24836.65
05:25:03|24836.46
05:25:05|24833.36
05:25:06|24834.31
05:25:07|24835.84
05:25:08|24837.09
05:25:09|24836.
05:25:10|24832.71
05:25:11|24831.69
05:25:11|24831.65
05:25:13|24830.78
05:25:13|24841.72
05:25:15|24842.44
05:25:16|24841.31
05:25:18|24841.46
05:25:19|24840.86
05:25:20|24838.21
05:25:21|24840.
05:25:23|24843.73
05:25:23|24841.3
05:25:25|24843.12
05:25:25|24840.8
05:25:26|24839.86
05:25:27|24844.
05:25:30|24843.21
05:25:31|24841.13
05:25:32|24841.46
05:25:32|24839.29
05:25:33|24840.15
05:25:34|24838.58
05:25:36|24838.27
05:25:36|24833.1
05:25:38|24834.81
05:25:39|24835.38
05:25:40|24835.83
05:25:40|24830.88
05:25:41|24832.08
05:25:43|24831.74
05:25:44|24830.12
05:25:45|24828.09
05:25:46|24827.89
05:25:47|24828.06
05:25:48|24823.88
05:25:49|24822.73
05:25:50|24824.57
05:25:51|24825.43
05:25:52|24824.41
05:25:53|24831.29
05:25:54|24830.85
05:25:55|24828.33
05:25:56|24829.15
05:25:57|24826.27
05:25:58|24825.31
05:25:59|24821.56
05:26:00|24826.49
05:26:01|24824.5
05:26:02|24820.24
05:26:04|24825.95
05:26:04|24828.06
05:26:05|24828.97
05:26:06|24830.13
05:26:08|24835.29
05:26:08|24837.53
05:26:10|24834.91
05:26:11|24836.66
05:26:12|24839.02
05:26:13|24840.74
05:26:14|24835.15
05:26:15|24837.83
05:26:15|24836.57
05:26:17|24836.24
05:26:18|24836.33
05:26:19|24835.89
05:26:20|24837.12
05:26:21|24836.45
05:26:23|24829.98
05:26:23|24826.17
05:26:24|24828.51
05:26:26|24828.61
05:26:27|24828.68
05:26:27|24825.72
05:26:29|24827.32
05:26:29|24828.9
05:26:31|24830.26
05:26:31|24827.64
05:26:32|24824.69
05:26:33|24828.22
05:26:35|24827.94
05:26:36|24827.86
05:26:37|24827.67
05:26:38|24826.48
05:26:39|24826.39
05:26:40|24828.13
05:26:41|24828.73
05:26:42|24819.36
05:26:44|24820.29
05:26:44|24819.57
05:26:45|24820.31
05:26:47|24818.88
05:26:47|24818.38
05:26:49|24817.75
05:26:49|24814.6
05:26:51|24814.3
05:26:52|24812.78
05:26:53|24813.49
05:26:53|24814.92
05:26:55|24815.39
05:26:55|24813.48
05:26:56|24807.18
05:26:57|24806.94
05:26:58|24807.43
05:26:59|24806.79
05:27:00|24804.91
05:27:01|24801.73
05:27:03|24803.32
05:27:03|24803.9
05:27:05|24804.
05:27:06|24804.78
05:27:06|24805.23
05:27:07|24804.78
05:27:09|24802.68
05:27:10|24805.85
05:27:11|24803.7
05:27:11|24805.84
05:27:12|24804.4
05:27:13|24804.34
05:27:15|24805.15
05:27:15|24804.74
05:27:17|24813.32
05:27:17|24814.06
05:27:19|24813.12
05:27:19|24808.92
05:27:21|24806.23
05:27:22|24806.65
05:27:23|24804.51
05:27:24|24803.87
05:27:24|24804.07
05:27:27|24804.81
05:27:27|24804.68
05:27:28|24804.
05:27:29|24803.86
05:27:30|24802.98
05:27:31|24802.8
05:27:33|24804.96
05:27:34|24805.43
05:27:35|24807.95
05:27:35|24807.44
05:27:36|24808.3
05:27:37|24808.09
05:27:39|24806.86
05:27:39|24805.85
05:27:40|24807.55
05:27:42|24808.7
05:27:43|24810.5
05:27:43|24813.1
05:27:45|24813.18
05:27:46|24812.74
05:27:46|24813.55
05:27:47|24812.57
05:27:49|24811.94
05:27:50|24813.87
05:27:51|24812.59
05:27:52|24812.59
05:27:53|24814.75
05:27:54|24814.1
05:27:55|24814.1
05:27:56|24813.41
05:27:57|24811.91
05:27:58|24811.89
05:27:59|24812.21
05:28:00|24813.
05:28:01|24812.97
05:28:02|24813.94
05:28:04|24814.52
05:28:05|24816.
05:28:06|24818.36
05:28:07|24816.71
05:28:08|24811.37
05:28:09|24812.56
05:28:10|24817.64
05:28:11|24818.14
05:28:12|24820.65
05:28:13|24818.47
05:28:14|24816.29
05:28:15|24817.93
05:28:16|24815.3
05:28:17|24815.11
05:28:18|24815.2
05:28:20|24816.98
05:28:20|24816.56
05:28:22|24817.74
05:28:23|24818.59
05:28:24|24817.93
05:28:25|24817.93
05:28:26|24818.82
05:28:27|24817.14
05:28:28|24815.14
05:28:29|24814.71
05:28:30|24815.74
05:28:31|24817.96
05:28:33|24819.07
05:28:33|24818.83
05:28:34|24818.68
05:28:35|24819.36
05:28:36|24819.17
05:28:38|24817.79
05:28:39|24820.89
05:28:40|24820.55
05:28:41|24822.25
05:28:42|24824.5
05:28:42|24824.75
05:28:43|24825.54
05:28:44|24825.77
05:28:45|24832.5
05:28:46|24834.68
05:28:47|24834.96
05:28:48|24833.96
05:28:49|24834.37
05:28:50|24833.79
05:28:51|24835.06
05:28:52|24836.33
05:28:54|24836.28
05:28:55|24837.79
05:28:56|24837.78
05:28:57|24836.39
05:28:58|24837.24
05:28:59|24836.26
05:29:00|24835.75
05:29:01|24836.32
05:29:02|24837.01
05:29:03|24837.05
05:29:04|24830.81
05:29:06|24839.99
05:29:07|24839.58
05:29:08|24838.71
05:29:09|24839.79
05:29:10|24839.13
05:29:11|24838.68
05:29:12|24837.45
05:29:13|24837.42
05:29:14|24835.75
05:29:15|24832.65
05:29:16|24833.85
05:29:17|24835.77
05:29:18|24834.56
05:29:19|24835.92
05:29:21|24835.14
05:29:22|24835.53
05:29:23|24836.61
05:29:24|24831.27
05:29:25|24839.11
05:29:26|24833.35
05:29:28|24832.24
05:29:28|24829.15
05:29:29|24830.53
05:29:30|24830.86
05:29:31|24830.01
05:29:32|24826.64
05:29:34|24828.64
05:29:34|24829.48
05:29:36|24828.08
05:29:37|24826.84
05:29:38|24827.26
05:29:39|24827.53
05:29:39|24826.64
05:29:41|24826.54
05:29:42|24825.45
05:29:43|24825.21
05:29:44|24824.96
05:29:45|24824.81
05:29:45|24823.34
05:29:47|24824.78
05:29:48|24824.39
05:29:50|24824.46
05:29:50|24824.79
05:29:51|24822.19
05:29:52|24822.7
05:29:53|24822.59
05:29:54|24823.26
05:29:55|24825.76
05:29:57|24825.96
05:29:58|24824.59
05:29:59|24824.78
05:29:59|24826.81
05:30:01|24825.29
05:30:01|24829.58
05:30:03|24833.9
05:30:04|24833.11
05:30:05|24829.66
05:30:06|24829.79
05:30:07|24826.7
05:30:08|24829.22
05:30:09|24830.1
05:30:10|24828.4
05:30:11|24828.89
05:30:12|24827.02
05:30:13|24829.04
05:30:14|24829.31
05:30:15|24828.12
05:30:16|24827.88
05:30:17|24827.52
05:30:18|24825.61
05:30:19|24824.44
05:30:21|24824.13
05:30:22|24822.63
05:30:23|24821.88
05:30:24|24815.93
05:30:26|24814.9
05:30:27|24813.21
05:30:28|24811.74
05:30:29|24811.41
05:30:30|24811.65
05:30:31|24809.69
05:30:32|24810.47
05:30:33|24805.89
05:30:34|24806.79
05:30:35|24806.52
05:30:36|24806.88
05:30:37|24806.83
05:30:38|24807.96
05:30:39|24808.46
05:30:40|24807.34
05:30:42|24808.47
05:30:42|24808.65
05:30:44|24807.93
05:30:44|24808.5
05:30:46|24807.88
05:30:47|24808.56
05:30:48|24807.84
05:30:49|24807.2
05:30:50|24808.92
05:30:51|24808.65
05:30:52|24808.14
05:30:52|24807.76
05:30:53|24808.53
05:30:54|24808.67
05:30:55|24808.95
05:30:57|24810.77
05:30:58|24808.76
05:30:59|24810.01
05:31:00|24809.07
05:31:00|24809.11
05:31:02|24810.97
05:31:03|24810.89
05:31:04|24810.31
05:31:05|24811.12
05:31:06|24811.11
05:31:07|24812.26
05:31:08|24810.88
05:31:09|24812.78
05:31:10|24808.08
05:31:11|24808.32
05:31:11|24809.83
05:31:13|24810.38
05:31:14|24810.96
05:31:15|24818.25
05:31:16|24816.62
05:31:17|24816.79
05:31:18|24817.58
05:31:18|24816.83
05:31:19|24816.25
05:31:21|24816.86
05:31:22|24815.99
05:31:24|24816.39
05:31:25|24816.12
05:31:26|24816.15
05:31:27|24815.69
05:31:28|24815.64
05:31:29|24815.12
05:31:30|24815.01
05:31:31|24815.47
05:31:33|24815.51
05:31:33|24814.9
05:31:35|24810.23
05:31:35|24807.84
05:31:37|24810.78
05:31:38|24810.56
05:31:39|24810.69
05:31:40|24810.93
05:31:41|24810.5
05:31:42|24808.11
05:31:43|24808.49
05:31:44|24807.88
05:31:45|24806.84
05:31:46|24806.
05:31:47|24804.12
05:31:48|24804.87
05:31:49|24804.87
05:31:50|24804.31
05:31:51|24802.28
05:31:53|24804.4
05:31:53|24805.17
05:31:54|24805.33
05:31:55|24804.31
05:31:56|24803.6
05:31:57|24803.55
05:31:58|24802.8
05:31:59|24801.76
05:32:00|24809.25
05:32:01|24808.21
05:32:02|24806.64
05:32:03|24806.58
05:32:04|24805.09
05:32:05|24810.74
05:32:06|24813.79
05:32:08|24811.22
05:32:09|24810.65
05:32:10|24811.2
05:32:11|24812.59
05:32:12|24814.97
05:32:12|24813.54
05:32:13|24813.26
05:32:14|24814.14
05:32:15|24813.36
05:32:17|24813.21
05:32:18|24811.55
05:32:20|24812.01
05:32:21|24812.53
05:32:22|24812.22
05:32:23|24813.99
05:32:24|24813.93
05:32:26|24813.89
05:32:26|24814.7
05:32:27|24810.9
05:32:29|24804.89
05:32:30|24804.46
05:32:31|24804.41
05:32:32|24805.14
05:32:33|24803.63
05:32:34|24804.06
05:32:35|24802.9
05:32:37|24802.3
05:32:37|24803.17
05:32:39|24803.05
05:32:39|24803.34
05:32:40|24797.99
05:32:41|24797.7
05:32:42|24798.67
05:32:43|24797.
05:32:45|24797.66
05:32:46|24795.41
05:32:46|24795.59
05:32:48|24795.59
05:32:48|24794.32
05:32:49|24790.64
05:32:51|24790.17
05:32:52|24789.08
05:32:53|24789.11
05:32:54|24786.68
05:32:55|24786.17
05:32:56|24786.
05:32:57|24783.01
05:32:58|24784.12
05:32:59|24782.98
05:33:00|24781.28
05:33:01|24783.91
05:33:02|24783.25
05:33:04|24784.83
05:33:04|24786.34
05:33:05|24789.71
05:33:06|24792.54
05:33:08|24792.67
05:33:08|24792.88
05:33:10|24793.84
05:33:11|24796.08
05:33:12|24797.4
05:33:13|24795.64
05:33:14|24797.
05:33:15|24797.02
05:33:16|24796.13
05:33:16|24795.78
05:33:18|24796.05
05:33:19|24795.89
05:33:20|24797.18
05:33:21|24797.21
05:33:22|24796.65
05:33:23|24797.67
05:33:25|24796.72
05:33:25|24795.64
05:33:26|24795.54
05:33:27|24794.46
05:33:28|24792.7
05:33:29|24792.91
05:33:30|24788.54
05:33:31|24789.92
05:33:32|24789.62
05:33:33|24788.17
05:33:34|24787.75
05:33:35|24788.74
05:33:37|24787.67
05:33:37|24787.79
05:33:38|24788.42
05:33:39|24788.19
05:33:41|24788.94
05:33:42|24791.52
05:33:42|24789.98
05:33:44|24789.32
05:33:44|24789.68
05:33:46|24788.59
05:33:46|24789.16
05:33:48|24790.99
05:33:48|24790.57
05:33:50|24790.09
05:33:51|24789.63
05:33:52|24789.64
05:33:53|24789.7
05:33:54|24789.49
05:33:55|24788.58
05:33:56|24789.15
05:33:57|24790.5
05:33:58|24789.88
05:33:59|24788.86
05:34:00|24787.84
05:34:01|24786.84
05:34:02|24787.1
05:34:03|24786.5
05:34:04|24784.14
05:34:05|24785.1
05:34:06|24784.16
05:34:07|24784.25
05:34:08|24785.97
05:34:09|24787.14
05:34:10|24786.86
05:34:11|24786.5
05:34:12|24789.5
05:34:13|24794.69
05:34:14|24792.78
05:34:15|24794.1
05:34:16|24793.38
05:34:17|24793.11
05:34:18|24792.24
05:34:19|24794.01
05:34:20|24794.01
05:34:21|24795.63
05:34:22|24797.25
05:34:23|24796.4
05:34:24|24797.31
05:34:26|24791.24
05:34:26|24792.13
05:34:28|24789.92
05:34:28|24789.88
05:34:30|24787.93
05:34:30|24788.01
05:34:32|24787.34
05:34:33|24787.07
05:34:34|24788.54
05:34:35|24789.15
05:34:36|24787.59
05:34:37|24786.58
05:34:39|24786.02
05:34:39|24784.09
05:34:40|24782.68
05:34:41|24784.44
05:34:42|24785.58
05:34:43|24785.57
05:34:44|24786.12
05:34:45|24787.57
05:34:46|24788.9
05:34:47|24788.77
05:34:48|24788.62
05:34:49|24789.
05:34:50|24788.04
05:34:51|24788.31
05:34:52|24789.52
05:34:53|24791.38
05:34:54|24790.26
05:34:55|24789.44
05:34:56|24788.85
05:34:57|24789.05
05:34:58|24789.45
05:34:59|24789.23
05:35:00|24789.18
05:35:01|24789.12
05:35:02|24789.14
05:35:03|24789.59
05:35:04|24788.5
05:35:06|24791.08
05:35:06|24791.38
05:35:07|24791.53
05:35:08|24790.77
05:35:09|24791.21
05:35:10|24790.27
05:35:11|24791.24
05:35:12|24786.35
05:35:13|24786.5
05:35:14|24786.74
05:35:15|24788.18
05:35:17|24789.3
05:35:18|24793.18
05:35:19|24791.79
05:35:20|24792.21
05:35:21|24791.33
05:35:22|24791.13
05:35:23|24791.98
05:35:24|24791.28
05:35:25|24791.58
05:35:26|24794.45
05:35:27|24792.95
05:35:29|24793.76
05:35:29|24793.76
05:35:30|24794.68
05:35:31|24795.2
05:35:33|24799.1
05:35:33|24797.68
05:35:35|24797.01
05:35:36|24798.05
05:35:37|24797.2
05:35:38|24798.13
05:35:38|24797.11
05:35:40|24797.11
05:35:40|24797.12
05:35:42|24797.25
05:35:42|24798.18
05:35:44|24795.76
05:35:45|24796.21
05:35:46|24797.11
05:35:47|24795.76
05:35:48|24796.68
05:35:49|24796.26
05:35:50|24798.19
05:35:51|24796.79
05:35:52|24797.73
05:35:53|24796.83
05:35:54|24796.5
05:35:55|24797.93
05:35:56|24797.49
05:35:57|24796.15
05:35:58|24795.22
05:35:59|24794.29
05:36:00|24794.59
05:36:01|24795.89
05:36:02|24796.92
05:36:03|24798.9
05:36:04|24798.4
05:36:05|24798.53
05:36:06|24798.91
05:36:08|24799.38
05:36:09|24801.17
05:36:09|24802.53
05:36:10|24803.01
05:36:11|24803.06
05:36:12|24803.02
05:36:14|24802.71
05:36:14|24802.88
05:36:16|24802.18
05:36:17|24802.88
05:36:18|24801.15
05:36:19|24800.62
05:36:19|24803.36
05:36:21|24803.98
05:36:22|24804.53
05:36:23|24805.32
05:36:24|24808.54
05:36:24|24809.58
05:36:26|24809.86
05:36:27|24810.14
05:36:29|24812.92
05:36:30|24810.83
05:36:30|24810.57
05:36:31|24813.43
05:36:32|24809.38
05:36:33|24809.99
05:36:35|24810.33
05:36:35|24810.36
05:36:36|24810.2
05:36:38|24809.23
05:36:38|24809.82
05:36:40|24809.25
05:36:41|24815.78
05:36:42|24816.78
05:36:43|24815.93
05:36:44|24815.51
05:36:45|24816.91
05:36:46|24813.02
05:36:47|24812.35
05:36:48|24811.21
05:36:49|24813.48
05:36:50|24812.92
05:36:51|24814.96
05:36:52|24815.27
05:36:53|24814.78
05:36:54|24811.86
05:36:55|24813.01
05:36:56|24813.13
05:36:57|24809.87
05:36:58|24811.56
05:36:59|24811.94
05:37:00|24808.38
05:37:01|24808.17
05:37:02|24808.95
05:37:03|24809.28
05:37:05|24809.96
05:37:05|24809.36
05:37:06|24809.31
05:37:08|24810.34
05:37:08|24809.67
05:37:09|24808.62
05:37:10|24808.46
05:37:12|24808.73
05:37:13|24808.72
05:37:14|24808.89
05:37:15|24808.78
05:37:16|24808.11
05:37:17|24807.45
05:37:18|24807.33
05:37:19|24806.48
05:37:20|24807.46
05:37:22|24808.78
05:37:22|24808.69
05:37:23|24803.06
05:37:24|24802.59
05:37:25|24802.42
05:37:26|24800.55
05:37:27|24800.4
05:37:29|24802.72
05:37:30|24802.38
05:37:31|24802.19
05:37:33|24800.3
05:37:33|24799.74
05:37:34|24799.54
05:37:36|24799.74
05:37:37|24799.16
05:37:39|24798.01
05:37:39|24798.48
05:37:40|24798.09
05:37:42|24799.75
05:37:42|24799.72
05:37:43|24800.56
05:37:44|24799.7
05:37:46|24801.03
05:37:47|24800.66
05:37:48|24800.46
05:37:48|24800.07
05:37:50|24799.48
05:37:51|24799.48
05:37:51|24798.27
05:37:52|24799.75
05:37:56|24800.05
05:37:57|24801.06
05:37:58|24801.74
05:37:59|24802.58
05:38:00|24802.57
05:38:01|24802.46
05:38:03|24801.69
05:38:04|24802.34
05:38:05|24803.48
05:38:06|24802.6
05:38:06|24801.27
05:38:07|24801.18
05:38:09|24801.17
05:38:10|24803.59
05:38:11|24801.92
05:38:12|24802.28
05:38:12|24802.24
05:38:14|24801.17
05:38:15|24802.25
05:38:15|24802.24
05:38:16|24802.08
05:38:17|24803.5
05:38:18|24803.07
05:38:20|24804.91
05:38:21|24803.37
05:38:22|24797.61
05:38:23|24797.74
05:38:24|24798.31
05:38:25|24797.54
05:38:26|24797.8
05:38:27|24797.94
05:38:27|24794.78
05:38:29|24793.04
05:38:31|24790.56
05:38:32|24790.57
05:38:33|24790.05
05:38:33|24789.63
05:38:35|24787.28
05:38:36|24788.34
05:38:37|24786.62
05:38:38|24787.8
05:38:39|24784.28
05:38:41|24785.96
05:38:41|24776.52
05:38:43|24780.45
05:38:44|24778.75
05:38:45|24777.42
05:38:45|24779.23
05:38:46|24779.04
05:38:47|24778.67
05:38:48|24780.38
05:38:50|24781.84
05:38:50|24783.7
05:38:52|24788.72
05:38:52|24788.31
05:38:54|24789.56
05:38:55|24790.54
05:38:55|24793.02
05:38:56|24793.
05:38:58|24792.29
05:38:58|24792.43
05:38:59|24792.95
05:39:00|24792.81
05:39:01|24792.01
05:39:03|24790.74
05:39:04|24790.46
05:39:05|24789.45
05:39:06|24790.46
05:39:07|24791.82
05:39:08|24791.97
05:39:09|24791.15
05:39:09|24792.29
05:39:11|24790.56
05:39:12|24789.88
05:39:13|24789.88
05:39:13|24789.88
05:39:15|24789.65
05:39:15|24789.65
05:39:17|24789.77
05:39:17|24789.25
05:39:19|24785.97
05:39:20|24787.07
05:39:21|24787.5
05:39:22|24789.31
05:39:23|24787.72
05:39:24|24786.38
05:39:25|24785.72
05:39:26|24785.35
05:39:27|24786.76
05:39:27|24787.28
05:39:29|24788.29
05:39:30|24787.08
05:39:32|24785.92
05:39:33|24787.48
05:39:34|24787.08
05:39:35|24787.66
05:39:35|24786.79
05:39:36|24788.2
05:39:38|24786.14
05:39:39|24787.
05:39:40|24788.24
05:39:41|24789.
05:39:42|24791.26
05:39:42|24792.03
05:39:44|24792.38
05:39:44|24792.38
05:39:45|24792.
05:39:47|24792.44
05:39:48|24792.22
05:39:50|24792.32
05:39:50|24791.37
05:39:52|24791.88
05:39:52|24791.88
05:39:53|24791.86
05:39:55|24790.99
05:39:55|24792.
05:39:56|24791.43
05:39:57|24793.69
05:39:58|24793.53
05:40:00|24794.12
05:40:01|24792.92
05:40:02|24791.29
05:40:03|24791.27
05:40:04|24792.24
05:40:05|24791.44
05:40:06|24792.35
05:40:07|24796.11
05:40:08|24798.97
05:40:09|24798.86
05:40:10|24798.56
05:40:11|24798.02
05:40:12|24798.33
05:40:13|24797.8
05:40:14|24797.49
05:40:15|24798.59
05:40:16|24799.21
05:40:18|24801.5
05:40:19|24799.17
05:40:20|24798.14
05:40:21|24798.75
05:40:21|24800.99
05:40:23|24801.55
05:40:23|24802.02
05:40:24|24802.68
05:40:26|24803.77
05:40:26|24804.63
05:40:28|24805.83
05:40:29|24806.31
05:40:30|24806.51
05:40:31|24810.
05:40:32|24807.34
05:40:33|24808.06
05:40:34|24805.5
05:40:36|24804.84
05:40:36|24803.91
05:40:37|24804.48
05:40:38|24804.4
05:40:40|24807.05
05:40:40|24807.06
05:40:41|24806.79
05:40:43|24807.06
05:40:43|24807.81
05:40:45|24808.4
05:40:45|24807.59
05:40:46|24807.97
05:40:47|24805.92
05:40:50|24804.82
05:40:51|24804.18
05:40:51|24802.12
05:40:52|24802.39
05:40:53|24802.78
05:40:54|24802.01
05:40:56|24802.04
05:40:56|24802.99
05:40:57|24802.99
05:40:59|24802.79
05:40:59|24801.7
05:41:00|24801.66
05:41:01|24801.66
05:41:02|24802.5
05:41:04|24801.4
05:41:05|24801.4
05:41:06|24801.03
05:41:07|24801.23
05:41:08|24800.12
05:41:09|24800.01
05:41:10|24800.69
05:41:11|24801.39
05:41:12|24798.67
05:41:13|24799.61
05:41:14|24799.39
05:41:15|24799.34
05:41:16|24799.09
05:41:17|24798.94
05:41:19|24794.9
05:41:19|24796.02
05:41:20|24795.9
05:41:21|24794.02
05:41:22|24792.64
05:41:23|24794.52
05:41:24|24794.5
05:41:25|24795.52
05:41:27|24798.99
05:41:27|24798.03
05:41:28|24798.96
05:41:29|24799.46
05:41:30|24798.37
05:41:32|24799.41
05:41:33|24799.33
05:41:34|24799.5
05:41:36|24798.79
05:41:37|24798.78
05:41:38|24798.88
05:41:39|24799.73
05:41:40|24799.41
05:41:41|24798.59
05:41:42|24796.86
05:41:43|24797.91
05:41:44|24798.68
05:41:45|24799.27
05:41:46|24799.22
05:41:47|24799.12
05:41:48|24798.84
05:41:49|24798.67
05:41:50|24799.05
05:41:52|24799.05
05:41:52|24799.13
05:41:53|24799.47
05:41:54|24799.43
05:41:55|24801.91
05:41:56|24801.72
05:41:57|24801.79
05:41:59|24802.91
05:41:59|24801.86
05:42:00|24802.61
05:42:01|24801.74
05:42:02|24802.08
05:42:04|24802.46
05:42:04|24803.14
05:42:06|24802.93
05:42:07|24802.93
05:42:08|24802.56
05:42:10|24802.26
05:42:11|24801.76
05:42:12|24801.76
05:42:12|24802.59
05:42:14|24801.49
05:42:15|24800.96
05:42:16|24797.71
05:42:17|24797.32
05:42:18|24796.78
05:42:19|24796.69
05:42:20|24796.14
05:42:21|24796.75
05:42:22|24795.92
05:42:23|24796.29
05:42:24|24796.71
05:42:25|24797.03
05:42:26|24796.54
05:42:27|24796.99
05:42:28|24796.99
05:42:29|24796.42
05:42:31|24797.16
05:42:31|24796.75
05:42:33|24796.91
05:42:34|24796.03
05:42:36|24796.5
05:42:37|24796.94
05:42:38|24795.95
05:42:38|24797.
05:42:40|24796.71
05:42:41|24796.
05:42:42|24796.86
05:42:43|24794.39
05:42:44|24796.1
05:42:45|24796.15
05:42:46|24795.73
05:42:47|24796.06
05:42:48|24795.59
05:42:49|24793.85
05:42:50|24795.25
05:42:51|24794.37
05:42:52|24794.72
05:42:53|24796.2
05:42:54|24796.21
05:42:55|24796.69
05:42:56|24797.49
05:42:57|24796.28
05:42:58|24796.62
05:42:59|24796.62
05:43:00|24795.65
05:43:01|24794.84
05:43:02|24794.09
05:43:03|24794.22
05:43:05|24793.34
05:43:06|24792.75
05:43:06|24792.9
05:43:07|24792.71
05:43:09|24793.26
05:43:10|24793.51
05:43:11|24793.51
05:43:12|24793.51
05:43:13|24793.93
05:43:14|24793.63
05:43:15|24793.93
05:43:16|24794.7
05:43:17|24793.23
05:43:18|24792.93
05:43:19|24793.09
05:43:20|24794.49
05:43:21|24793.08
05:43:22|24792.21
05:43:23|24792.9
05:43:24|24792.91
05:43:25|24792.92
05:43:26|24793.31
05:43:27|24792.68
05:43:28|24792.98
05:43:29|24792.71
05:43:30|24793.74
05:43:31|24793.6
05:43:32|24793.79
05:43:33|24792.45
05:43:35|24792.4
05:43:36|24793.39
05:43:36|24793.72
05:43:38|24795.77
05:43:39|24794.45
05:43:40|24795.59
05:43:41|24794.67
05:43:42|24794.05
05:43:43|24793.7
05:43:44|24794.49
05:43:45|24794.34
05:43:46|24794.75
05:43:48|24794.82
05:43:48|24794.72
05:43:49|24794.79
05:43:51|24794.08
05:43:52|24794.08
05:43:52|24794.26
05:43:54|24794.59
05:43:56|24794.03
05:43:56|24796.56
05:43:57|24795.8
05:43:58|24795.49
05:43:59|24794.56
05:44:00|24795.09
05:44:01|24794.35
05:44:02|24794.46
05:44:04|24793.82
05:44:05|24793.62
05:44:06|24793.43
05:44:06|24793.1
05:44:08|24793.29
05:44:09|24790.06
05:44:10|24789.15
05:44:11|24789.7
05:44:12|24789.07
05:44:12|24789.
05:44:14|24788.63
05:44:15|24789.34
05:44:16|24789.55
05:44:17|24789.96
05:44:18|24792.84
05:44:19|24775.17
05:44:20|24769.15
05:44:21|24770.93
05:44:22|24776.24
05:44:23|24767.5
05:44:24|24764.19
05:44:25|24767.39
05:44:26|24765.19
05:44:27|24765.25
05:44:28|24764.95
05:44:29|24764.31
05:44:30|24762.58
05:44:31|24761.25
05:44:32|24760.72
05:44:33|24759.18
05:44:34|24761.
05:44:36|24759.32
05:44:37|24763.2
05:44:38|24762.44
05:44:39|24762.77
05:44:39|24763.15
05:44:41|24765.5
05:44:42|24766.08
05:44:42|24761.01
05:44:44|24760.79
05:44:45|24759.75
05:44:46|24759.5
05:44:46|24759.
05:44:48|24758.89
05:44:49|24757.11
05:44:50|24756.47
05:44:51|24755.
05:44:51|24755.63
05:44:52|24754.24
05:44:53|24753.55
05:44:54|24752.71
05:44:56|24751.19
05:44:57|24755.
05:44:58|24751.26
05:44:59|24749.83
05:45:00|24749.88
05:45:01|24742.38
05:45:02|24742.38
05:45:03|24739.72
05:45:04|24738.26
05:45:06|24737.73
05:45:07|24745.89
05:45:08|24750.5
05:45:09|24750.68
05:45:10|24753.88
05:45:11|24753.02
05:45:12|24756.6
05:45:13|24758.4
05:45:14|24756.05
05:45:15|24756.88
05:45:16|24759.13
05:45:17|24759.27
05:45:18|24759.59
05:45:19|24759.85
05:45:21|24759.73
05:45:21|24758.41
05:45:22|24758.12
05:45:23|24749.32
05:45:24|24747.53
05:45:25|24747.5
05:45:26|24746.7
05:45:27|24746.19
05:45:29|24746.
05:45:29|24747.28
05:45:30|24748.93
05:45:31|24748.18
05:45:32|24752.61
05:45:33|24753.41
05:45:34|24753.66
05:45:35|24753.63
05:45:37|24753.64
05:45:38|24753.69
05:45:40|24753.32
05:45:41|24749.49
05:45:42|24749.44
05:45:42|24748.17
05:45:44|24744.89
05:45:46|24746.26
05:45:46|24745.19
05:45:47|24744.02
05:45:48|24746.09
05:45:49|24748.32
05:45:50|24752.56
05:45:51|24752.44
05:45:52|24751.65
05:45:53|24752.31
05:45:54|24754.66
05:45:55|24756.33
05:45:56|24752.12
05:45:57|24752.85
05:45:58|24753.37
05:45:59|24753.31
05:46:00|24752.63
05:46:01|24750.42
05:46:02|24750.48
05:46:03|24753.17
05:46:04|24756.78
05:46:05|24755.71
05:46:06|24755.5
05:46:08|24756.94
05:46:09|24759.51
05:46:10|24752.29
05:46:11|24752.44
05:46:12|24751.
05:46:13|24752.69
05:46:14|24752.43
05:46:15|24751.04
05:46:15|24751.36
05:46:16|24751.36
05:46:17|24752.
05:46:19|24751.57
05:46:19|24752.17
05:46:20|24748.33
05:46:22|24747.18
05:46:23|24746.63
05:46:23|24746.55
05:46:24|24745.58
05:46:25|24744.88
05:46:27|24741.83
05:46:28|24738.
05:46:28|24737.61
05:46:30|24739.06
05:46:31|24739.16
05:46:31|24736.23
05:46:33|24737.88
05:46:34|24737.92
05:46:34|24737.35
05:46:35|24738.51
05:46:36|24737.14
05:46:39|24735.38
05:46:39|24735.43
05:46:41|24735.53
05:46:41|24734.74
05:46:43|24735.97
05:46:44|24734.39
05:46:46|24734.23
05:46:47|24733.26
05:46:48|24733.51
05:46:49|24734.29
05:46:49|24733.37
05:46:50|24732.49
05:46:52|24733.52
05:46:54|24733.37
05:46:54|24734.5
05:46:55|24733.64
05:46:57|24734.09
05:46:57|24734.13
05:46:58|24736.77
05:46:59|24736.74
05:47:00|24737.83
05:47:01|24735.85
05:47:02|24735.8
05:47:03|24737.79
05:47:05|24736.83
05:47:05|24739.1
05:47:06|24741.7
05:47:07|24744.
05:47:09|24746.74
05:47:09|24744.64
05:47:11|24743.48
05:47:12|24737.11
05:47:13|24737.95
05:47:14|24736.98
05:47:15|24737.61
05:47:16|24725.32
05:47:17|24726.76
05:47:18|24725.86
05:47:19|24725.92
05:47:20|24724.73
05:47:21|24724.55
05:47:22|24724.
05:47:23|24723.14
05:47:24|24723.91
05:47:25|24721.63
05:47:26|24723.49
05:47:27|24724.21
05:47:28|24723.98
05:47:29|24711.43
05:47:30|24717.65
05:47:31|24718.56
05:47:32|24721.08
05:47:33|24721.15
05:47:34|24726.58
05:47:35|24729.58
05:47:36|24731.68
05:47:37|24732.86
05:47:39|24726.39
05:47:40|24724.14
05:47:41|24722.5
05:47:42|24725.31
05:47:43|24724.69
05:47:44|24724.79
05:47:45|24722.5
05:47:46|24722.27
05:47:47|24723.58
05:47:48|24726.64
05:47:50|24730.09
05:47:50|24728.95
05:47:51|24729.08
05:47:53|24724.44
05:47:54|24714.45
05:47:55|24716.14
05:47:55|24715.54
05:47:57|24716.45
05:47:58|24716.95
05:47:58|24717.49
05:48:00|24720.12
05:48:00|24716.59
05:48:03|24715.09
05:48:03|24717.92
05:48:05|24720.67
05:48:06|24719.93
05:48:07|24723.35
05:48:08|24722.55
05:48:09|24724.96
05:48:10|24727.89
05:48:11|24729.32
05:48:12|24728.71
05:48:13|24727.5
05:48:14|24725.68
05:48:15|24727.34
05:48:16|24727.19
05:48:17|24726.96
05:48:18|24726.66
05:48:19|24725.23
05:48:20|24727.72
05:48:21|24727.88
05:48:22|24726.59
05:48:23|24726.59
05:48:24|24726.2
05:48:25|24725.6
05:48:26|24721.69
05:48:27|24724.1
05:48:28|24723.89
05:48:30|24723.59
05:48:30|24723.3
05:48:31|24724.61
05:48:32|24724.02
05:48:33|24723.72
05:48:34|24725.27
05:48:35|24726.05
05:48:36|24729.19
05:48:37|24729.8
05:48:38|24730.1
05:48:40|24729.05
05:48:41|24730.61
05:48:42|24731.23
05:48:43|24731.22
05:48:44|24730.34
05:48:45|24730.05
05:48:46|24729.46
05:48:47|24730.15
05:48:48|24730.16
05:48:49|24729.06
05:48:50|24727.48
05:48:51|24726.92
05:48:52|24727.46
05:48:53|24727.03
05:48:54|24727.2
05:48:55|24727.5
05:48:56|24726.34
05:48:57|24726.48
05:48:58|24726.42
05:49:00|24727.23
05:49:01|24727.01
05:49:02|24728.27
05:49:03|24728.27
05:49:04|24727.13
05:49:05|24726.88
05:49:06|24727.76
05:49:07|24726.76
05:49:08|24726.38
05:49:10|24726.76
05:49:11|24725.83
05:49:12|24726.83
05:49:13|24727.33
05:49:14|24727.32
05:49:15|24727.34
05:49:16|24727.07
05:49:17|24727.4
05:49:18|24727.62
05:49:19|24726.97
05:49:20|24726.14
05:49:21|24727.54
05:49:22|24727.32
05:49:23|24726.93
05:49:24|24726.15
05:49:25|24725.81
05:49:26|24725.13
05:49:27|24725.31
05:49:28|24723.69
05:49:29|24724.82
05:49:30|24723.58
05:49:32|24723.83
05:49:33|24724.82
05:49:34|24723.49
05:49:35|24722.61
05:49:36|24722.48
05:49:36|24725.28
05:49:38|24724.52
05:49:38|24724.51
05:49:40|24723.87
05:49:41|24724.67
05:49:43|24719.42
05:49:43|24718.82
05:49:44|24718.82
05:49:46|24717.77
05:49:47|24716.45
05:49:48|24714.39
05:49:48|24715.66
05:49:49|24715.58
05:49:51|24716.21
05:49:51|24716.07
05:49:52|24715.21
05:49:54|24717.92
05:49:55|24716.9
05:49:56|24723.76
05:49:57|24724.63
05:49:58|24725.27
05:49:59|24726.58
05:50:00|24721.68
05:50:01|24721.9
05:50:03|24717.5
05:50:03|24717.67
05:50:05|24712.24
05:50:06|24714.62
05:50:08|24713.87
05:50:09|24713.33
05:50:10|24712.98
05:50:10|24715.28
05:50:12|24720.45
05:50:12|24717.58
05:50:14|24717.27
05:50:14|24718.51
05:50:16|24718.13
05:50:16|24717.94
05:50:18|24719.1
05:50:19|24719.23
05:50:20|24718.59
05:50:21|24719.46
05:50:21|24721.16
05:50:23|24720.97
05:50:23|24721.49
05:50:25|24722.39
05:50:25|24723.17
05:50:27|24723.51
05:50:27|24723.44
05:50:28|24726.65
05:50:30|24727.58
05:50:31|24727.89
05:50:32|24727.7
05:50:33|24730.55
05:50:33|24728.99
05:50:34|24729.5
05:50:36|24730.84
05:50:36|24729.18
05:50:37|24728.69
05:50:39|24729.17
05:50:40|24729.23
05:50:40|24729.31
05:50:41|24728.97
05:50:43|24728.7
05:50:44|24728.01
05:50:45|24728.5
05:50:47|24729.32
05:50:48|24728.88
05:50:49|24727.81
05:50:50|24728.36
05:50:51|24728.89
05:50:52|24729.42
05:50:53|24726.33
05:50:54|24727.92
05:50:55|24725.79
05:50:56|24723.13
05:50:57|24724.1
05:50:58|24722.43
05:50:59|24723.1
05:51:00|24723.67
05:51:01|24722.61
05:51:02|24724.35
05:51:03|24723.38
05:51:04|24723.69
05:51:05|24722.32
05:51:07|24721.62
05:51:08|24721.62
05:51:09|24721.45
05:51:09|24721.73
05:51:11|24720.65
05:51:12|24720.98
05:51:13|24721.71
05:51:14|24721.08
05:51:14|24720.58
05:51:15|24721.3
05:51:17|24721.3
05:51:18|24721.19
05:51:19|24720.9
05:51:21|24720.97
05:51:21|24721.27
05:51:22|24721.35
05:51:24|24722.04
05:51:25|24721.64
05:51:26|24720.74
05:51:27|24720.67
05:51:27|24720.49
05:51:28|24720.97
05:51:30|24720.76
05:51:30|24721.1
05:51:31|24725.77
05:51:33|24726.17
05:51:33|24726.34
05:51:34|24725.71
05:51:35|24726.28
05:51:37|24725.96
05:51:37|24726.11
05:51:38|24726.82
05:51:39|24726.16
05:51:41|24727.54
05:51:41|24726.7
05:51:43|24727.1
05:51:44|24726.2
05:51:45|24727.09
05:51:45|24726.99
05:51:47|24725.53
05:51:48|24725.34
05:51:49|24724.41
05:51:50|24723.68
05:51:51|24724.84
05:51:52|24724.84
05:51:53|24723.95
05:51:54|24723.53
05:51:56|24724.36
05:51:56|24725.69
05:51:57|24725.31
05:51:58|24725.31
05:51:59|24726.
05:52:00|24726.
05:52:01|24725.55
05:52:02|24726.1
05:52:04|24724.06
05:52:04|24726.11
05:52:05|24723.64
05:52:06|24724.
05:52:07|24723.44
05:52:09|24723.48
05:52:10|24725.02
05:52:11|24725.14
05:52:13|24725.11
05:52:13|24725.39
05:52:14|24725.81
05:52:16|24729.67
05:52:16|24728.67
05:52:17|24728.53
05:52:19|24728.03
05:52:20|24727.93
05:52:20|24728.3
05:52:22|24731.93
05:52:23|24730.56
05:52:24|24731.03
05:52:24|24731.05
05:52:25|24732.12
05:52:27|24732.73
05:52:28|24733.25
05:52:29|24732.16
05:52:30|24733.51
05:52:31|24733.39
05:52:31|24733.44
05:52:32|24733.88
05:52:33|24733.37
05:52:35|24732.43
05:52:36|24733.57
05:52:37|24733.55
05:52:37|24734.7
05:52:39|24737.68
05:52:40|24735.74
05:52:41|24737.96
05:52:42|24737.38
05:52:43|24736.64
05:52:44|24737.74
05:52:46|24737.
05:52:46|24738.3
05:52:48|24738.28
05:52:49|24737.19
05:52:50|24736.98
05:52:50|24738.33
05:52:52|24737.7
05:52:53|24738.17
05:52:54|24737.61
05:52:54|24737.62
05:52:55|24738.13
05:52:56|24738.01
05:52:58|24739.07
05:52:59|24737.92
05:53:00|24738.7
05:53:01|24738.7
05:53:02|24739.01
05:53:02|24740.45
05:53:03|24731.79
05:53:05|24727.79
05:53:06|24728.16
05:53:07|24726.07
05:53:09|24725.62
05:53:09|24725.86
05:53:10|24726.2
05:53:11|24726.65
05:53:12|24728.8
05:53:14|24729.84
05:53:15|24729.
05:53:15|24728.39
05:53:17|24729.97
05:53:18|24732.04
05:53:18|24734.23
05:53:19|24734.48
05:53:21|24732.44
05:53:22|24731.78
05:53:22|24729.9
05:53:24|24728.42
05:53:25|24727.54
05:53:26|24728.93
05:53:27|24730.18
05:53:28|24731.78
05:53:28|24731.75
05:53:30|24731.75
05:53:30|24731.97
05:53:32|24731.38
05:53:33|24733.07
05:53:34|24733.46
05:53:35|24734.2
05:53:36|24734.2
05:53:37|24733.77
05:53:39|24732.67
05:53:39|24733.12
05:53:40|24733.25
05:53:41|24733.65
05:53:42|24739.61
05:53:44|24738.31
05:53:45|24738.14
05:53:46|24738.39
05:53:47|24738.69
05:53:48|24738.84
05:53:50|24738.41
05:53:50|24738.56
05:53:52|24738.92
05:53:53|24740.08
05:53:53|24739.67
05:53:54|24740.38
05:53:56|24741.17
05:53:57|24740.67
05:53:58|24740.52
05:53:59|24739.59
05:54:00|24739.83
05:54:01|24740.64
05:54:02|24740.49
05:54:03|24741.42
05:54:04|24742.84
05:54:06|24746.5
05:54:06|24748.
05:54:08|24748.49
05:54:09|24749.47
05:54:10|24749.96
05:54:11|24752.26
05:54:12|24752.46
05:54:13|24751.78
05:54:14|24752.49
05:54:16|24750.65
05:54:16|24751.35
05:54:17|24752.57
05:54:19|24752.74
05:54:19|24752.22
05:54:20|24750.65
05:54:21|24752.04
05:54:22|24753.5
05:54:24|24752.72
05:54:25|24752.52
05:54:26|24751.93
05:54:26|24752.16
05:54:27|24752.16
05:54:29|24752.16
05:54:29|24753.65
05:54:31|24752.17
05:54:32|24752.99
05:54:32|24756.12
05:54:34|24755.32
05:54:35|24755.07
05:54:36|24755.86
05:54:37|24756.08
05:54:37|24756.31
05:54:39|24756.2
05:54:39|24755.64
05:54:40|24756.15
05:54:42|24756.67
05:54:42|24761.87
05:54:43|24759.82
05:54:46|24761.25
05:54:47|24760.22
05:54:48|24759.39
05:54:50|24759.28
05:54:50|24759.19
05:54:51|24758.54
05:54:52|24758.19
05:54:53|24759.25
05:54:54|24757.51
05:54:55|24758.34
05:54:56|24762.6
05:54:57|24763.12
05:54:58|24765.08
05:54:59|24765.27
05:55:01|24767.53
05:55:01|24771.29
05:55:03|24769.66
05:55:04|24770.12
05:55:05|24771.96
05:55:06|24768.03
05:55:07|24767.21
05:55:09|24766.31
05:55:10|24766.92
05:55:11|24770.1
05:55:12|24770.98
05:55:12|24770.34
05:55:14|24767.32
05:55:15|24768.26
05:55:15|24768.26
05:55:16|24768.2
05:55:18|24768.95
05:55:18|24768.99
05:55:20|24769.12
05:55:21|24770.44
05:55:21|24768.08
05:55:23|24767.29
05:55:23|24764.39
05:55:24|24765.18
05:55:25|24767.59
05:55:27|24767.69
05:55:28|24769.15
05:55:28|24770.02
05:55:30|24770.35
05:55:31|24769.78
05:55:31|24769.71
05:55:32|24768.47
05:55:33|24767.91
05:55:34|24766.47
05:55:35|24763.88
05:55:36|24765.56
05:55:37|24765.55
05:55:39|24764.57
05:55:40|24764.66
05:55:41|24766.4
05:55:42|24767.98
05:55:42|24769.06
05:55:43|24766.15
05:55:45|24765.37
05:55:46|24765.44
05:55:47|24764.97
05:55:48|24766.85
05:55:49|24769.43
05:55:51|24768.31
05:55:52|24768.79
05:55:52|24769.71
05:55:54|24768.08
05:55:54|24768.75
05:55:56|24769.04
05:55:57|24769.25
05:55:58|24769.96
05:55:59|24768.07
05:56:00|24766.68
05:56:01|24764.94
05:56:03|24766.62
05:56:04|24766.05
05:56:05|24766.31
05:56:06|24766.95
05:56:07|24767.69
05:56:09|24766.17
05:56:09|24764.88
05:56:10|24765.53
05:56:11|24765.5
05:56:12|24765.97
05:56:14|24767.75
05:56:15|24768.07
05:56:16|24767.08
05:56:17|24767.65
05:56:18|24766.18
05:56:19|24764.61
05:56:20|24764.6
05:56:21|24764.58
05:56:22|24765.97
05:56:23|24765.85
05:56:24|24766.36
05:56:25|24765.61
05:56:26|24760.02
05:56:27|24762.45
05:56:28|24764.14
05:56:29|24761.74
05:56:30|24763.49
05:56:31|24763.02
05:56:32|24763.58
05:56:33|24763.56
05:56:34|24762.13
05:56:36|24762.42
05:56:37|24762.31
05:56:38|24760.88
05:56:38|24760.38
05:56:39|24761.15
05:56:41|24762.39
05:56:42|24762.22
05:56:42|24763.14
05:56:43|24763.16
05:56:45|24763.01
05:56:46|24762.74
05:56:46|24765.04
05:56:48|24767.86
05:56:49|24766.33
05:56:50|24766.35
05:56:51|24769.33
05:56:52|24769.34
05:56:54|24768.8
05:56:54|24768.88
05:56:55|24769.31
05:56:56|24768.88
05:56:57|24769.3
05:56:58|24768.26
05:56:59|24768.06
05:57:00|24766.91
05:57:01|24763.56
05:57:02|24761.65
05:57:04|24761.72
05:57:05|24762.31
05:57:06|24761.87
05:57:08|24761.95
05:57:08|24761.13
05:57:09|24767.75
05:57:10|24766.54
05:57:11|24766.82
05:57:13|24766.92
05:57:13|24766.24
05:57:15|24766.01
05:57:16|24767.29
05:57:16|24766.98
05:57:17|24766.
05:57:18|24767.82
05:57:19|24767.71
05:57:21|24767.26
05:57:22|24768.47
05:57:22|24767.55
05:57:24|24768.59
05:57:25|24767.6
05:57:25|24768.46
05:57:27|24769.29
05:57:27|24768.12
05:57:29|24768.52
05:57:29|24768.46
05:57:31|24768.19
05:57:31|24766.86
05:57:32|24766.98
05:57:33|24768.35
05:57:34|24768.22
05:57:35|24768.87
05:57:37|24768.36
05:57:38|24767.99
05:57:39|24767.69
05:57:39|24769.5
05:57:40|24768.01
05:57:41|24767.98
05:57:43|24767.85
05:57:44|24768.64
05:57:44|24767.41
05:57:45|24766.38
05:57:46|24764.66
05:57:47|24763.36
05:57:48|24764.4
05:57:49|24763.84
05:57:51|24761.87
05:57:52|24761.67
05:57:52|24761.12
05:57:54|24761.68
05:57:55|24760.6
05:57:56|24761.11
05:57:57|24761.05
05:57:58|24761.45
05:57:59|24761.46
05:58:00|24761.26
05:58:01|24761.17
05:58:02|24761.55
05:58:03|24760.11
05:58:03|24758.78
05:58:04|24758.64
05:58:06|24759.26
05:58:07|24758.01
05:58:08|24758.
05:58:09|24757.76
05:58:11|24754.97
05:58:11|24756.32
05:58:12|24756.
05:58:13|24756.32
05:58:14|24749.76
05:58:15|24749.77
05:58:16|24750.73
05:58:18|24744.28
05:58:19|24743.67
05:58:20|24741.64
05:58:21|24740.56
05:58:22|24742.1
05:58:23|24741.27
05:58:24|24743.95
05:58:24|24743.08
05:58:26|24743.06
05:58:27|24744.51
05:58:28|24744.51
05:58:29|24744.55
05:58:30|24740.52
05:58:31|24738.82
05:58:32|24738.79
05:58:33|24740.34
05:58:34|24736.92
05:58:35|24737.3
05:58:36|24736.18
05:58:37|24736.88
05:58:38|24736.97
05:58:39|24736.91
05:58:40|24738.67
05:58:41|24738.4
05:58:42|24738.52
05:58:43|24738.85
05:58:44|24738.78
05:58:45|24740.
05:58:46|24739.83
05:58:47|24738.78
05:58:48|24738.56
05:58:49|24739.04
05:58:50|24739.71
05:58:51|24740.2
05:58:52|24739.75
05:58:54|24739.74
05:58:54|24739.61
05:58:56|24745.06
05:58:56|24746.27
05:58:57|24745.95
05:58:58|24746.47
05:58:59|24746.27
05:59:01|24744.
05:59:02|24745.72
05:59:03|24745.68
05:59:04|24745.7
05:59:05|24746.2
05:59:06|24746.09
05:59:07|24748.06
05:59:08|24747.95
05:59:09|24747.5
05:59:10|24749.27
05:59:11|24750.56
05:59:12|24750.31
05:59:14|24748.17
05:59:14|24748.8
05:59:15|24749.47
05:59:16|24749.41
05:59:17|24748.6
05:59:18|24749.82
05:59:19|24750.01
05:59:20|24749.77
05:59:21|24749.45
05:59:23|24749.53
05:59:23|24750.72
05:59:24|24751.6
05:59:25|24750.64
05:59:26|24753.17
05:59:27|24752.85
05:59:28|24753.73
05:59:29|24755.07
05:59:30|24755.02
05:59:31|24755.06
05:59:32|24756.57
05:59:34|24756.01
05:59:34|24755.53
05:59:35|24756.82
05:59:36|24757.09
05:59:37|24756.43
05:59:38|24757.24
05:59:39|24756.4
05:59:40|24756.41
05:59:41|24756.94
05:59:42|24758.82
05:59:43|24759.58
05:59:47|24758.96
05:59:48|24759.04
05:59:49|24760.94
05:59:51|24760.27
05:59:52|24762.42
05:59:53|24763.2
05:59:54|24761.69
05:59:54|24762.48
05:59:55|24761.94
05:59:57|24762.06
05:59:58|24761.94
05:59:59|24762.68
06:00:00|24762.32
06:00:02|24762.21
06:00:02|24763.42
06:00:03|24763.83
06:00:04|24763.55
06:00:05|24762.76
06:00:06|24763.38
06:00:08|24763.41
06:00:08|24762.95
06:00:10|24757.18
06:00:11|24757.44
06:00:12|24757.53
06:00:12|24757.29
06:00:13|24754.31
06:00:15|24753.51
06:00:15|24754.69
06:00:17|24752.85
06:00:18|24753.74
06:00:19|24757.49
06:00:20|24757.12
06:00:21|24757.49
06:00:22|24757.56
06:00:23|24757.5
06:00:24|24757.39
06:00:25|24756.56
06:00:26|24756.47
06:00:27|24756.1
06:00:28|24760.29
06:00:29|24761.22
06:00:30|24761.21
06:00:32|24761.64
06:00:32|24760.98
06:00:33|24760.78
06:00:34|24761.34
06:00:35|24760.58
06:00:36|24760.68
06:00:37|24752.88
06:00:38|24751.41
06:00:39|24750.27
06:00:40|24751.17
06:00:41|24751.45
06:00:42|24751.32
06:00:43|24751.38
06:00:44|24752.09
06:00:45|24751.5
06:00:46|24751.41
06:00:48|24751.39
06:00:49|24746.89
06:00:50|24747.81
06:00:52|24747.72
06:00:53|24747.81
06:00:53|24747.74
06:00:55|24748.66
06:00:55|24747.27
06:00:56|24747.35
06:00:58|24748.46
06:00:58|24748.54
06:00:59|24749.36
06:01:01|24747.9
06:01:01|24746.42
06:01:03|24745.78
06:01:04|24746.26
06:01:06|24743.21
06:01:06|24745.97
06:01:07|24746.16
06:01:08|24743.35
06:01:09|24740.71
06:01:10|24742.24
06:01:12|24742.95
06:01:12|24742.99
06:01:14|24744.39
06:01:14|24743.42
06:01:15|24743.17
06:01:17|24745.13
06:01:18|24745.42
06:01:19|24748.28
06:01:19|24747.89
06:01:21|24746.95
06:01:22|24748.38
06:01:23|24745.42
06:01:24|24745.47
06:01:25|24745.15
06:01:25|24743.35
06:01:27|24742.05
06:01:27|24742.4
06:01:28|24741.91
06:01:30|24742.22
06:01:31|24741.8
06:01:32|24741.87
06:01:33|24741.85
06:01:34|24741.91
06:01:35|24741.98
06:01:36|24742.21
06:01:37|24744.3
06:01:38|24746.48
06:01:39|24752.34
06:01:40|24750.08
06:01:41|24751.74
06:01:42|24747.98
06:01:43|24746.13
06:01:44|24747.29
06:01:45|24747.45
06:01:46|24749.02
06:01:47|24749.95
06:01:48|24749.98
06:01:49|24749.97
06:01:50|24749.97
06:01:51|24750.
06:01:52|24751.51
06:01:53|24752.89
06:01:54|24751.63
06:01:55|24751.96
06:01:56|24751.75
06:01:57|24751.87
06:01:58|24751.87
06:02:00|24752.82
06:02:00|24752.96
06:02:01|24752.7
06:02:02|24752.77
06:02:04|24753.62
06:02:05|24752.35
06:02:06|24751.52
06:02:07|24751.52
06:02:08|24751.26
06:02:09|24747.59
06:02:09|24747.59
06:02:10|24747.6
06:02:12|24750.65
06:02:13|24750.97
06:02:13|24751.17
06:02:15|24750.54
06:02:16|24750.61
06:02:17|24750.8
06:02:18|24750.06
06:02:19|24750.81
06:02:20|24751.54
06:02:21|24751.81
06:02:22|24752.66
06:02:23|24751.27
06:02:23|24752.48
06:02:25|24752.4
06:02:26|24752.2
06:02:26|24752.72
06:02:27|24752.6
06:02:28|24753.54
06:02:29|24752.63
06:02:31|24753.19
06:02:31|24753.03
06:02:33|24752.88
06:02:34|24753.48
06:02:35|24753.14
06:02:36|24753.35
06:02:37|24754.78
06:02:38|24752.14
06:02:39|24752.8
06:02:40|24756.74
06:02:41|24757.15
06:02:42|24757.27
06:02:43|24756.89
06:02:44|24755.98
06:02:45|24757.
06:02:46|24757.44
06:02:47|24758.01
06:02:48|24757.73
06:02:49|24759.25
06:02:50|24758.42
06:02:51|24758.81
06:02:52|24759.46
06:02:53|24759.38
06:02:54|24759.91
06:02:55|24758.01
06:02:56|24757.87
06:02:57|24758.88
06:02:58|24758.48
06:03:00|24758.7
06:03:00|24759.29
06:03:01|24756.82
06:03:02|24757.19
06:03:03|24756.38
06:03:04|24756.38
06:03:05|24755.71
06:03:06|24755.26
06:03:08|24756.
06:03:09|24756.52
06:03:10|24755.42
06:03:11|24753.28
06:03:12|24752.72
06:03:13|24753.13
06:03:14|24753.8
06:03:15|24753.59
06:03:16|24752.97
06:03:17|24753.2
06:03:18|24753.57
06:03:19|24755.54
06:03:19|24755.52
06:03:21|24755.52
06:03:22|24753.64
06:03:23|24753.72
06:03:24|24754.17
06:03:24|24754.27
06:03:26|24755.19
06:03:27|24755.18
06:03:28|24755.22
06:03:28|24755.28
06:03:30|24755.58
06:03:30|24756.72
06:03:32|24757.78
06:03:33|24757.69
06:03:33|24756.41
06:03:35|24758.26
06:03:36|24757.02
06:03:37|24756.52
06:03:38|24757.59
06:03:39|24758.37
06:03:40|24757.33
06:03:41|24758.36
06:03:41|24758.96
06:03:43|24758.54
06:03:44|24759.28
06:03:44|24758.28
06:03:45|24758.29
06:03:46|24758.5
06:03:48|24758.13
06:03:49|24759.28
06:03:49|24759.66
06:03:51|24758.71
06:03:52|24759.59
06:03:52|24758.86
06:03:54|24758.8
06:03:54|24759.
06:03:55|24758.55
06:03:56|24759.04
06:03:58|24757.85
06:04:00|24757.86
06:04:00|24757.95
06:04:01|24757.08
06:04:03|24758.18
06:04:03|24758.43
06:04:05|24758.46
06:04:06|24757.78
06:04:07|24757.77
06:04:09|24758.93
06:04:10|24758.5
06:04:11|24759.
06:04:12|24758.61
06:04:13|24759.68
06:04:14|24759.51
06:04:15|24759.45
06:04:16|24759.08
06:04:17|24758.97
06:04:18|24759.53
06:04:19|24754.46
06:04:20|24753.17
06:04:22|24752.57
06:04:22|24752.56
06:04:23|24755.32
06:04:24|24754.86
06:04:25|24753.9
06:04:27|24756.03
06:04:27|24755.
06:04:28|24754.07
06:04:29|24755.17
06:04:30|24755.43
06:04:32|24754.58
06:04:32|24754.6
06:04:34|24754.5
06:04:35|24755.51
06:04:36|24755.08
06:04:36|24755.89
06:04:38|24757.92
06:04:38|24758.47
06:04:40|24759.04
06:04:41|24757.7
06:04:41|24757.37
06:04:43|24757.96
06:04:44|24758.27
06:04:44|24758.43
06:04:46|24758.31
06:04:47|24758.22
06:04:48|24757.14
06:04:49|24758.46
06:04:50|24757.83
06:04:51|24756.99
06:04:52|24757.19
06:04:53|24757.66
06:04:54|24756.85
06:04:55|24757.25
06:04:56|24756.5
06:04:57|24757.15
06:04:59|24757.03
06:04:59|24756.15
06:05:01|24757.26
06:05:01|24757.
06:05:03|24757.56
06:05:04|24758.14
06:05:05|24757.28
06:05:06|24756.97
06:05:07|24756.56
06:05:08|24757.16
06:05:09|24757.9
06:05:10|24758.47
06:05:12|24757.09
06:05:13|24757.07
06:05:14|24757.82
06:05:15|24758.04
06:05:16|24758.01
06:05:17|24757.32
06:05:18|24754.05
06:05:19|24751.87
06:05:20|24751.22
06:05:21|24749.3
06:05:22|24751.15
06:05:23|24755.23
06:05:24|24756.28
06:05:25|24755.89
06:05:26|24755.9
06:05:28|24755.67
06:05:28|24754.79
06:05:29|24752.9
06:05:30|24753.62
06:05:31|24754.53
06:05:32|24754.13
06:05:34|24753.66
06:05:34|24754.16
06:05:35|24754.61
06:05:36|24754.74
06:05:37|24754.3
06:05:38|24754.38
06:05:39|24753.76
06:05:40|24752.64
06:05:41|24751.23
06:05:42|24751.94
06:05:44|24753.09
06:05:45|24751.2
06:05:46|24750.93
06:05:46|24749.74
06:05:47|24750.53
06:05:48|24748.66
06:05:50|24748.66
06:05:50|24749.66
06:05:52|24750.78
06:05:53|24750.52
06:05:54|24750.65
06:05:55|24753.14
06:05:56|24752.1
06:05:58|24753.28
06:05:58|24751.09
06:05:59|24752.17
06:06:01|24754.
06:06:01|24752.95
06:06:02|24751.17
06:06:03|24748.41
06:06:04|24747.35
06:06:05|24746.56
06:06:07|24747.97
06:06:08|24747.13
06:06:09|24747.56
06:06:10|24747.99
06:06:11|24746.8
06:06:12|24748.57
06:06:12|24747.1
06:06:14|24749.45
06:06:15|24748.39
06:06:16|24751.15
06:06:17|24749.96
06:06:18|24749.88
06:06:19|24749.42
06:06:19|24749.42
06:06:21|24750.15
06:06:22|24751.01
06:06:22|24751.11
06:06:24|24752.55
06:06:24|24752.68
06:06:25|24752.19
06:06:26|24751.67
06:06:27|24750.81
06:06:29|24751.93
06:06:30|24751.26
06:06:31|24751.13
06:06:32|24751.57
06:06:33|24751.82
06:06:34|24751.79
06:06:34|24751.49
06:06:35|24746.69
06:06:37|24744.19
06:06:38|24745.32
06:06:39|24744.89
06:06:40|24744.5
06:06:41|24744.39
06:06:42|24743.82
06:06:43|24742.61
06:06:45|24741.36
06:06:45|24741.51
06:06:46|24742.12
06:06:47|24742.46
06:06:48|24742.65
06:06:49|24743.22
06:06:50|24742.73
06:06:51|24742.92
06:06:52|24743.05
06:06:53|24741.67
06:06:54|24743.59
06:06:55|24743.37
06:06:57|24745.12
06:06:58|24744.12
06:06:59|24745.5
06:07:00|24745.59
06:07:00|24745.61
06:07:02|24745.59
06:07:03|24746.12
06:07:04|24745.76
06:07:05|24748.98
06:07:07|24750.66
06:07:08|24750.07
06:07:09|24751.13
06:07:10|24750.95
06:07:11|24750.05
06:07:12|24751.47
06:07:13|24751.97
06:07:15|24750.04
06:07:15|24750.96
06:07:16|24751.46
06:07:17|24750.93
06:07:18|24751.27
06:07:19|24750.73
06:07:20|24750.92
06:07:21|24751.39
06:07:22|24751.39
06:07:23|24750.26
06:07:24|24747.81
06:07:25|24747.2
06:07:26|24747.46
06:07:27|24747.62
06:07:28|24747.64
06:07:29|24747.26
06:07:31|24747.12
06:07:31|24745.85
06:07:32|24745.98
06:07:33|24745.49
06:07:34|24745.12
06:07:35|24744.79
06:07:36|24744.58
06:07:37|24744.9
06:07:38|24744.92
06:07:39|24747.86
06:07:40|24747.88
06:07:42|24748.08
06:07:42|24747.63
06:07:43|24747.61
06:07:44|24748.04
06:07:45|24746.89
06:07:47|24746.46
06:07:47|24747.71
06:07:48|24747.78
06:07:50|24751.18
06:07:51|24749.24
06:07:51|24748.23
06:07:52|24748.44
06:07:53|24748.41
06:07:54|24748.41
06:07:56|24749.49
06:07:56|24749.66
06:07:58|24749.43
06:08:00|24749.52
06:08:01|24748.98
06:08:01|24750.31
06:08:02|24749.48
06:08:04|24750.09
06:08:05|24748.34
06:08:06|24747.74
06:08:08|24744.84
06:08:08|24744.01
06:08:10|24745.56
06:08:11|24744.41
06:08:12|24744.32
06:08:13|24744.33
06:08:14|24744.58
06:08:15|24743.97
06:08:16|24743.47
06:08:17|24743.08
06:08:18|24743.73
06:08:19|24743.47
06:08:20|24742.38
06:08:21|24743.18
06:08:22|24743.18
06:08:23|24742.92
06:08:24|24742.4
06:08:25|24741.91
06:08:26|24742.74
06:08:27|24742.95
06:08:28|24743.49
06:08:29|24743.33
06:08:30|24743.21
06:08:31|24743.21
06:08:32|24743.45
06:08:33|24743.45
06:08:34|24743.45
06:08:35|24743.45
06:08:36|24743.66
06:08:37|24743.01
06:08:38|24743.43
06:08:39|24743.66
06:08:40|24743.12
06:08:41|24743.01
06:08:42|24741.99
06:08:43|24740.96
06:08:44|24742.58
06:08:45|24743.02
06:08:46|24742.95
06:08:47|24743.99
06:08:48|24743.06
06:08:49|24742.05
06:08:50|24742.89
06:08:52|24743.
06:08:52|24744.8
06:08:53|24744.22
06:08:54|24744.29
06:08:55|24744.37
06:08:57|24743.55
06:08:57|24743.
06:08:59|24742.12
06:09:00|24744.
06:09:02|24741.46
06:09:03|24741.7
06:09:03|24742.92
06:09:04|24742.2
06:09:06|24742.53
06:09:06|24743.47
06:09:07|24739.12
06:09:09|24739.98
06:09:09|24739.97
06:09:11|24739.64
06:09:13|24739.92
06:09:13|24739.88
06:09:15|24739.32
06:09:16|24738.96
06:09:17|24740.62
06:09:18|24740.62
06:09:19|24739.82
06:09:19|24739.62
06:09:21|24739.91
06:09:22|24738.96
06:09:23|24739.9
06:09:24|24740.1
06:09:25|24741.41
06:09:26|24740.27
06:09:27|24739.97
06:09:28|24740.64
06:09:29|24740.64
06:09:30|24740.02
06:09:31|24740.46
06:09:32|24739.97
06:09:33|24739.49
06:09:34|24741.54
06:09:36|24741.63
06:09:36|24742.75
06:09:37|24742.97
06:09:38|24742.72
06:09:39|24744.14
06:09:40|24742.68
06:09:41|24742.62
06:09:42|24742.54
06:09:43|24742.61
06:09:44|24742.68
06:09:45|24741.71
06:09:46|24744.47
06:09:47|24743.62
06:09:48|24743.65
06:09:49|24744.19
06:09:51|24744.4
06:09:51|24744.37
06:09:52|24745.23
06:09:53|24743.5
06:09:54|24743.66
06:09:55|24742.15
06:09:56|24740.59
06:09:57|24740.68
06:09:58|24740.35
06:09:59|24740.36
06:10:00|24741.32
06:10:02|24741.4
06:10:02|24741.07
06:10:04|24742.19
06:10:05|24742.55
06:10:07|24742.1
06:10:08|24742.28
06:10:09|24742.82
06:10:10|24742.65
06:10:11|24743.94
06:10:12|24742.84
06:10:13|24743.1
06:10:15|24743.16
06:10:15|24743.53
06:10:17|24743.24
06:10:17|24742.97
06:10:19|24743.96
06:10:20|24743.66
06:10:21|24743.34
06:10:21|24743.68
06:10:23|24743.28
06:10:24|24744.11
06:10:25|24744.22
06:10:26|24744.55
06:10:27|24744.64
06:10:28|24744.45
06:10:29|24744.32
06:10:30|24744.95
06:10:31|24744.63
06:10:31|24745.
06:10:33|24745.19
06:10:33|24745.36
06:10:35|24745.1
06:10:36|24745.1
06:10:37|24745.36
06:10:38|24746.25
06:10:39|24745.82
06:10:40|24746.01
06:10:41|24745.91
06:10:42|24746.08
06:10:43|24745.76
06:10:44|24745.41
06:10:45|24745.35
06:10:46|24745.69
06:10:47|24745.96
06:10:48|24746.89
06:10:49|24746.89
06:10:50|24746.23
06:10:51|24747.01
06:10:52|24746.
06:10:53|24744.95
06:10:54|24745.93
06:10:55|24745.17
06:10:56|24745.05
06:10:57|24745.49
06:10:58|24744.89
06:10:59|24744.64
06:11:01|24745.
06:11:02|24744.94
06:11:03|24746.05
06:11:04|24745.48
06:11:06|24746.57
06:11:07|24746.39
06:11:08|24745.46
06:11:10|24745.46
06:11:10|24746.22
06:11:12|24746.19
06:11:13|24745.98
06:11:14|24745.71
06:11:15|24745.63
06:11:16|24745.61
06:11:17|24745.14
06:11:18|24745.85
06:11:19|24745.28
06:11:20|24745.73
06:11:21|24746.95
06:11:22|24747.91
06:11:23|24747.65
06:11:24|24748.23
06:11:25|24747.31
06:11:26|24743.27
06:11:27|24742.17
06:11:28|24744.87
06:11:29|24746.49
06:11:30|24745.45
06:11:31|24745.49
06:11:32|24745.5
06:11:34|24745.49
06:11:34|24747.28
06:11:35|24745.92
06:11:36|24743.02
06:11:37|24744.65
06:11:38|24744.42
06:11:39|24744.
06:11:40|24744.52
06:11:41|24744.58
06:11:42|24744.72
06:11:43|24745.52
06:11:44|24746.27
06:11:45|24745.85
06:11:46|24744.45
06:11:47|24744.68
06:11:48|24744.68
06:11:49|24745.33
06:11:50|24745.31
06:11:51|24745.48
06:11:52|24745.77
06:11:53|24745.71
06:11:54|24746.36
06:11:55|24746.33
06:11:56|24745.04
06:11:57|24745.61
06:11:58|24745.72
06:11:59|24745.66
06:12:00|24745.47
06:12:02|24745.16
06:12:03|24745.7
06:12:05|24745.47
06:12:05|24746.08
06:12:07|24744.94
06:12:08|24744.77
06:12:09|24745.79
06:12:10|24745.68
06:12:11|24746.32
06:12:12|24745.99
06:12:13|24746.93
06:12:14|24745.67
06:12:15|24746.92
06:12:16|24746.57
06:12:18|24746.38
06:12:18|24744.
06:12:20|24743.73
06:12:20|24743.94
06:12:21|24744.27
06:12:22|24744.43
06:12:24|24744.42
06:12:25|24744.42
06:12:26|24744.38
06:12:27|24744.45
06:12:28|24744.41
06:12:28|24744.44
06:12:29|24744.04
06:12:31|24744.79
06:12:32|24745.23
06:12:33|24745.17
06:12:33|24745.25
06:12:35|24745.22
06:12:35|24744.99
06:12:36|24744.34
06:12:37|24744.49
06:12:39|24744.2
06:12:40|24744.81
06:12:40|24744.22
06:12:42|24744.17
06:12:43|24742.52
06:12:44|24742.87
06:12:44|24743.2
06:12:46|24743.89
06:12:46|24743.92
06:12:48|24743.22
06:12:49|24743.65
06:12:49|24743.74
06:12:51|24743.68
06:12:51|24743.85
06:12:53|24743.57
06:12:54|24744.11
06:12:55|24743.9
06:12:56|24744.37
06:12:56|24743.98
06:12:58|24744.28
06:12:58|24744.83
06:13:00|24744.42
06:13:00|24744.72
06:13:02|24745.4
06:13:03|24747.24
06:13:04|24745.6
06:13:06|24744.35
06:13:06|24743.6
06:13:08|24742.68
06:13:10|24743.62
06:13:10|24744.52
06:13:12|24744.76
06:13:13|24744.93
06:13:13|24744.15
06:13:15|24744.1
06:13:16|24743.18
06:13:17|24743.22
06:13:18|24743.97
06:13:19|24743.66
06:13:20|24743.31
06:13:22|24743.03
06:13:22|24743.63
06:13:23|24744.36
06:13:24|24745.33
06:13:25|24746.53
06:13:26|24744.43
06:13:27|24743.71
06:13:28|24743.6
06:13:29|24743.
06:13:30|24744.2
06:13:31|24744.3
06:13:33|24744.44
06:13:34|24744.41
06:13:35|24743.88
06:13:36|24743.81
06:13:37|24744.58
06:13:37|24744.4
06:13:38|24744.08
06:13:40|24744.08
06:13:40|24744.52
06:13:42|24743.91
06:13:42|24742.78
06:13:44|24742.69
06:13:45|24742.68
06:13:46|24742.68
06:13:46|24742.68
06:13:48|24743.
06:13:49|24742.15
06:13:50|24743.09
06:13:51|24743.29
06:13:52|24744.55
06:13:53|24742.89
06:13:54|24742.87
06:13:55|24742.85
06:13:56|24742.99
06:13:57|24743.4
06:13:58|24743.52
06:13:59|24742.88
06:14:00|24743.
06:14:01|24742.99
06:14:02|24743.47
06:14:03|24742.9
06:14:05|24743.3
06:14:06|24743.11
06:14:07|24745.23
06:14:08|24743.86
06:14:09|24744.6
06:14:10|24745.33
06:14:12|24744.14
06:14:13|24744.66
06:14:13|24745.06
06:14:15|24744.66
06:14:16|24745.07
06:14:17|24745.12
06:14:18|24747.63
06:14:20|24747.45
06:14:20|24750.
06:14:21|24747.27
06:14:23|24748.74
06:14:23|24748.36
06:14:24|24748.93
06:14:25|24749.51
06:14:26|24752.08
06:14:28|24751.71
06:14:28|24749.29
06:14:29|24751.73
06:14:30|24751.61
06:14:31|24753.22
06:14:32|24751.62
06:14:34|24750.42
06:14:34|24751.23
06:14:35|24752.11
06:14:36|24752.02
06:14:37|24751.07
06:14:39|24751.68
06:14:39|24751.72
06:14:40|24751.06
06:14:41|24751.71
06:14:42|24750.63
06:14:44|24750.64
06:14:45|24751.88
06:14:46|24751.88
06:14:46|24751.37
06:14:48|24748.76
06:14:48|24750.38
06:14:49|24750.24
06:14:50|24750.74
06:14:51|24751.22
06:14:52|24750.28
06:14:53|24750.05
06:14:55|24749.26
06:14:56|24752.11
06:14:57|24751.27
06:14:57|24751.01
06:14:58|24752.71
06:14:59|24753.17
06:15:00|24753.05
06:15:01|24753.51
06:15:03|24751.33
06:15:03|24752.64
06:15:04|24752.12
06:15:06|24752.53
06:15:08|24750.61
06:15:09|24751.74
06:15:09|24751.41
06:15:11|24752.08
06:15:12|24751.79
06:15:13|24751.77
06:15:14|24751.65
06:15:15|24745.7
06:15:16|24738.03
06:15:17|24738.17
06:15:18|24739.6
06:15:19|24738.65
06:15:19|24738.53
06:15:20|24738.42
06:15:21|24737.2
06:15:23|24737.68
06:15:24|24737.98
06:15:25|24737.91
06:15:25|24738.35
06:15:26|24737.18
06:15:27|24737.05
06:15:29|24739.48
06:15:29|24738.46
06:15:30|24738.59
06:15:31|24737.61
06:15:33|24738.88
06:15:33|24738.88
06:15:35|24740.67
06:15:35|24742.97
06:15:36|24741.54
06:15:38|24738.83
06:15:39|24739.29
06:15:40|24739.
06:15:40|24739.14
06:15:42|24738.88
06:15:42|24738.65
06:15:44|24737.6
06:15:45|24737.55
06:15:45|24739.55
06:15:46|24739.74
06:15:48|24744.45
06:15:49|24746.38
06:15:50|24745.63
06:15:50|24745.97
06:15:51|24744.3
06:15:52|24743.85
06:15:54|24744.5
06:15:54|24743.77
06:15:55|24743.45
06:15:56|24743.14
06:15:58|24743.68
06:15:58|24745.15
06:15:59|24745.35
06:16:01|24743.08
06:16:01|24742.51
06:16:02|24743.73
06:16:03|24744.58
06:16:04|24744.62
06:16:07|24743.61
06:16:07|24744.73
06:16:09|24745.57
06:16:10|24745.37
06:16:10|24746.27
06:16:12|24747.66
06:16:14|24747.34
06:16:15|24746.83
06:16:16|24747.23
06:16:17|24747.59
06:16:18|24747.19
06:16:19|24746.08
06:16:21|24744.94
06:16:21|24745.01
06:16:22|24744.67
06:16:23|24744.68
06:16:24|24740.82
06:16:25|24739.44
06:16:27|24740.23
06:16:28|24739.24
06:16:29|24739.44
06:16:30|24739.01
06:16:31|24738.67
06:16:32|24739.17
06:16:34|24739.31
06:16:34|24739.29
06:16:35|24739.32
06:16:36|24738.64
06:16:38|24737.9
06:16:38|24737.67
06:16:40|24735.78
06:16:40|24735.03
06:16:42|24737.23
06:16:43|24735.81
06:16:44|24737.07
06:16:45|24736.26
06:16:46|24738.96
06:16:47|24737.42
06:16:48|24738.7
06:16:49|24737.04
06:16:50|24736.76
06:16:51|24736.95
06:16:52|24736.56
06:16:53|24738.59
06:16:54|24738.85
06:16:55|24739.26
06:16:56|24739.12
06:16:57|24738.67
06:16:58|24739.63
06:16:59|24738.94
06:17:00|24738.44
06:17:01|24738.29
06:17:02|24738.28
06:17:03|24735.71
06:17:04|24735.01
06:17:05|24735.45
06:17:06|24734.95
06:17:08|24735.56
06:17:08|24736.11
06:17:10|24735.52
06:17:10|24736.15
06:17:12|24734.51
06:17:14|24734.86
06:17:15|24732.94
06:17:16|24732.21
06:17:17|24733.14
06:17:18|24732.95
06:17:19|24731.74
06:17:20|24730.79
06:17:20|24730.89
06:17:22|24728.69
06:17:23|24729.23
06:17:24|24728.69
06:17:25|24729.47
06:17:26|24729.68
06:17:27|24727.38
06:17:28|24727.23
06:17:29|24728.11
06:17:30|24729.
06:17:31|24727.42
06:17:32|24727.29
06:17:33|24728.46
06:17:34|24729.04
06:17:35|24730.49
06:17:36|24729.95
06:17:37|24729.64
06:17:38|24729.36
06:17:39|24730.08
06:17:40|24729.7
06:17:41|24729.76
06:17:42|24730.12
06:17:43|24730.79
06:17:44|24730.01
06:17:46|24731.72
06:17:46|24731.38
06:17:47|24732.32
06:17:48|24734.7
06:17:49|24735.
06:17:51|24734.97
06:17:51|24732.99
06:17:52|24733.3
06:17:53|24732.48
06:17:54|24731.27
06:17:56|24732.4
06:17:56|24731.87
06:17:57|24733.1
06:17:58|24732.79
06:17:59|24732.24
06:18:00|24732.95
06:18:01|24733.11
06:18:02|24729.41
06:18:03|24729.8
06:18:04|24729.37
06:18:06|24729.11
06:18:07|24728.87
06:18:08|24728.55
06:18:09|24728.82
06:18:10|24728.82
06:18:12|24729.34
06:18:13|24728.16
06:18:14|24728.55
06:18:15|24728.13
06:18:16|24728.87
06:18:17|24730.41
06:18:19|24730.65
06:18:19|24727.98
06:18:20|24726.98
06:18:21|24727.2
06:18:22|24727.76
06:18:23|24727.88
06:18:24|24727.98
06:18:25|24725.79
06:18:27|24729.13
06:18:28|24729.47
06:18:29|24729.46
06:18:30|24727.03
06:18:31|24726.97
06:18:31|24727.39
06:18:32|24726.08
06:18:34|24725.72
06:18:34|24724.93
06:18:35|24724.94
06:18:36|24723.61
06:18:38|24724.07
06:18:38|24724.27
06:18:40|24724.1
06:18:41|24723.28
06:18:42|24723.94
06:18:42|24720.88
06:18:44|24723.15
06:18:44|24722.35
06:18:45|24723.94
06:18:47|24724.08
06:18:48|24725.12
06:18:48|24725.28
06:18:50|24724.76
06:18:51|24723.7
06:18:52|24723.13
06:18:53|24722.61
06:18:54|24723.04
06:18:55|24723.09
06:18:56|24723.15
06:18:57|24723.94
06:18:58|24724.93
06:18:59|24725.
06:19:00|24724.71
06:19:01|24725.77
06:19:02|24725.66
06:19:03|24724.61
06:19:04|24724.8
06:19:06|24724.75
06:19:06|24725.89
06:19:07|24723.84
06:19:08|24722.57
06:19:10|24723.19
06:19:11|24722.24
06:19:13|24725.02
06:19:13|24724.66
06:19:14|24725.98
06:19:15|24724.58
06:19:16|24725.53
06:19:18|24725.62
06:19:18|24725.08
06:19:19|24733.55
06:19:20|24731.6
06:19:21|24729.71
06:19:23|24732.07
06:19:23|24733.3
06:19:25|24736.99
06:19:26|24735.33
06:19:26|24734.54
06:19:28|24733.96
06:19:29|24733.92
06:19:30|24733.81
06:19:32|24732.95
06:19:32|24733.7
06:19:35|24731.92
06:19:35|24732.5
06:19:36|24733.23
06:19:37|24733.76
06:19:38|24732.93
06:19:39|24733.28
06:19:40|24733.82
06:19:41|24733.72
06:19:42|24734.04
06:19:43|24737.94
06:19:44|24737.21
06:19:46|24737.34
06:19:46|24737.02
06:19:47|24737.33
06:19:48|24737.77
06:19:49|24737.
06:19:51|24737.29
06:19:51|24736.97
06:19:53|24737.76
06:19:54|24738.2
06:19:54|24737.82
06:19:55|24737.88
06:19:57|24737.88
06:19:57|24736.7
06:19:58|24737.76
06:19:59|24738.7
06:20:01|24738.5
06:20:02|24737.97
06:20:03|24737.22
06:20:04|24737.77
06:20:05|24736.96
06:20:06|24737.43
06:20:07|24737.
06:20:09|24728.58
06:20:10|24728.
06:20:11|24729.97
06:20:12|24729.87
06:20:13|24729.22
06:20:14|24729.34
06:20:16|24731.09
06:20:16|24731.83
06:20:18|24732.6
06:20:19|24734.23
06:20:20|24734.89
06:20:21|24729.91
06:20:22|24729.65
06:20:23|24728.14
06:20:24|24727.2
06:20:25|24727.05
06:20:26|24727.37
06:20:26|24726.73
06:20:28|24727.17
06:20:29|24727.
06:20:30|24726.97
06:20:31|24726.16
06:20:32|24725.04
06:20:33|24725.03
06:20:34|24726.31
06:20:34|24726.34
06:20:35|24726.18
06:20:37|24726.
06:20:38|24725.72
06:20:39|24726.16
06:20:40|24729.37
06:20:42|24729.37
06:20:42|24729.7
06:20:43|24729.7
06:20:44|24728.53
06:20:45|24726.68
06:20:47|24726.98
06:20:47|24727.95
06:20:49|24727.92
06:20:49|24727.92
06:20:51|24728.11
06:20:51|24727.56
06:20:53|24727.
06:20:53|24726.1
06:20:55|24726.41
06:20:56|24725.69
06:20:57|24726.
06:20:58|24726.35
06:20:59|24726.36
06:21:00|24726.36
06:21:01|24725.36
06:21:02|24727.76
06:21:03|24727.96
06:21:05|24727.24
06:21:05|24727.46
06:21:06|24725.32
06:21:07|24726.47
06:21:08|24726.45
06:21:09|24726.09
06:21:11|24727.33
06:21:12|24726.82
06:21:13|24723.53
06:21:14|24723.82
06:21:16|24724.33
06:21:17|24724.35
06:21:18|24718.04
06:21:19|24719.55
06:21:19|24719.17
06:21:20|24718.01
06:21:21|24718.1
06:21:23|24713.41
06:21:24|24713.4
06:21:24|24713.85
06:21:26|24715.57
06:21:27|24715.62
06:21:28|24715.83
06:21:28|24714.87
06:21:29|24716.11
06:21:31|24716.25
06:21:32|24712.06
06:21:32|24709.46
06:21:34|24705.29
06:21:34|24705.13
06:21:35|24705.44
06:21:36|24705.5
06:21:38|24705.49
06:21:38|24701.06
06:21:39|24699.98
06:21:41|24702.15
06:21:41|24702.42
06:21:43|24702.49
06:21:45|24702.21
06:21:45|24702.35
06:21:46|24703.72
06:21:47|24704.22
06:21:48|24705.57
06:21:49|24706.51
06:21:50|24702.48
06:21:51|24706.23
06:21:52|24706.19
06:21:53|24709.08
06:21:55|24708.99
06:21:56|24709.5
06:21:57|24709.27
06:21:57|24710.16
06:21:59|24712.03
06:22:00|24714.4
06:22:01|24713.02
06:22:01|24714.5
06:22:03|24713.93
06:22:04|24717.56
06:22:05|24718.1
06:22:06|24718.87
06:22:07|24716.79
06:22:09|24716.73
06:22:09|24716.74
06:22:10|24716.58
06:22:12|24717.27
06:22:13|24717.36
06:22:14|24709.95
06:22:15|24707.86
06:22:16|24708.16
06:22:17|24707.45
06:22:18|24708.81
06:22:19|24708.44
06:22:21|24709.37
06:22:22|24701.94
06:22:22|24699.92
06:22:24|24701.31
06:22:24|24701.19
06:22:26|24700.34
06:22:27|24700.95
06:22:27|24701.43
06:22:28|24701.92
06:22:30|24699.13
06:22:31|24698.51
06:22:32|24694.26
06:22:33|24693.67
06:22:34|24695.11
06:22:35|24696.24
06:22:36|24696.28
06:22:36|24692.22
06:22:38|24693.59
06:22:39|24692.64
06:22:40|24692.26
06:22:41|24692.89
06:22:42|24695.33
06:22:43|24695.6
06:22:44|24696.96
06:22:45|24697.15
06:22:46|24697.5
06:22:47|24696.86
06:22:48|24697.52
06:22:49|24699.47
06:22:50|24699.07
06:22:51|24704.18
06:22:52|24704.63
06:22:53|24706.
06:22:54|24710.55
06:22:56|24708.9
06:22:56|24709.65
06:22:58|24709.59
06:22:58|24707.79
06:22:59|24707.16
06:23:01|24705.24
06:23:01|24705.91
06:23:03|24705.43
06:23:03|24704.98
06:23:05|24701.34
06:23:05|24700.45
06:23:07|24699.85
06:23:08|24699.19
06:23:09|24698.53
06:23:09|24700.2
06:23:11|24699.61
06:23:12|24699.36
06:23:13|24699.48
06:23:14|24701.83
06:23:16|24701.47
06:23:17|24702.05
06:23:18|24702.48
06:23:19|24702.1
06:23:21|24702.39
06:23:21|24703.41
06:23:22|24703.94
06:23:24|24704.
06:23:25|24704.21
06:23:25|24707.23
06:23:27|24708.99
06:23:27|24708.1
06:23:29|24707.75
06:23:30|24708.75
06:23:31|24709.03
06:23:31|24709.51
06:23:32|24709.47
06:23:34|24712.69
06:23:35|24712.72
06:23:36|24716.43
06:23:37|24715.19
06:23:38|24714.79
06:23:39|24715.2
06:23:40|24715.68
06:23:41|24715.22
06:23:41|24715.18
06:23:43|24715.01
06:23:44|24714.36
06:23:44|24713.94
06:23:45|24713.53
06:23:46|24712.76
06:23:47|24702.97
06:23:49|24700.26
06:23:49|24702.28
06:23:51|24700.62
06:23:51|24701.11
06:23:53|24701.43
06:23:53|24699.99
06:23:55|24700.85
06:23:56|24701.64
06:23:57|24701.55
06:23:57|24699.85
06:23:59|24701.55
06:24:00|24701.53
06:24:01|24701.35
06:24:02|24701.17
06:24:04|24702.04
06:24:04|24701.25
06:24:06|24702.03
06:24:07|24702.02
06:24:07|24702.02
06:24:08|24703.19
06:24:10|24704.09
06:24:11|24704.
06:24:12|24705.43
06:24:13|24707.56
06:24:14|24708.03
06:24:15|24707.46
06:24:17|24701.94
06:24:18|24701.43
06:24:18|24702.38
06:24:20|24701.34
06:24:21|24701.11
06:24:22|24702.22
06:24:23|24702.05
06:24:23|24702.05
06:24:25|24702.19
06:24:26|24702.07
06:24:28|24702.35
06:24:29|24702.51
06:24:30|24703.25
06:24:31|24702.29
06:24:32|24703.05
06:24:33|24703.
06:24:34|24703.66
06:24:35|24702.39
06:24:36|24705.02
06:24:37|24705.01
06:24:38|24704.62
06:24:39|24700.75
06:24:41|24701.52
06:24:41|24700.53
06:24:42|24701.68
06:24:43|24702.49
06:24:44|24702.62
06:24:45|24706.55
06:24:47|24708.13
06:24:47|24702.84
06:24:48|24703.27
06:24:49|24702.5
06:24:51|24702.23
06:24:52|24702.31
06:24:53|24703.99
06:24:53|24705.33
06:24:55|24706.24
06:24:56|24706.47
06:24:57|24707.42
06:24:58|24703.37
06:24:59|24702.1
06:24:59|24702.87
06:25:00|24702.8
06:25:02|24704.81
06:25:03|24703.72
06:25:04|24703.2
06:25:05|24702.4
06:25:06|24701.64
06:25:08|24703.17
06:25:09|24702.37
06:25:10|24703.5
06:25:11|24703.01
06:25:12|24703.66
06:25:12|24701.75
06:25:13|24702.26
06:25:15|24702.36
06:25:16|24703.69
06:25:16|24702.51
06:25:18|24703.46
06:25:20|24702.5
06:25:21|24704.11
06:25:22|24703.7
06:25:23|24703.47
06:25:24|24705.1
06:25:25|24706.16
06:25:27|24705.25
06:25:27|24704.88
06:25:28|24706.23
06:25:29|24706.7
06:25:31|24705.91
06:25:31|24709.3
06:25:32|24709.09
06:25:33|24705.69
06:25:34|24705.58
06:25:36|24705.78
06:25:36|24704.98
06:25:37|24706.
06:25:38|24706.7
06:25:39|24706.69
06:25:40|24706.7
06:25:42|24706.32
06:25:42|24706.29
06:25:43|24705.98
06:25:45|24707.45
06:25:46|24706.93
06:25:47|24707.41
06:25:48|24706.72
06:25:49|24707.04
06:25:50|24705.88
06:25:51|24706.19
06:25:52|24707.45
06:25:53|24706.
06:25:54|24705.06
06:25:55|24705.61
06:25:57|24705.77
06:25:57|24706.8
06:25:58|24706.81
06:25:59|24707.59
06:26:00|24706.54
06:26:01|24708.18
06:26:02|24708.18
06:26:03|24707.25
06:26:04|24708.05
06:26:05|24707.91
06:26:06|24707.32
06:26:07|24706.55
06:26:09|24708.79
06:26:09|24712.33
06:26:10|24707.69
06:26:11|24708.46
06:26:12|24706.54
06:26:13|24709.9
06:26:14|24709.03
06:26:15|24709.14
06:26:17|24709.07
06:26:18|24709.43
06:26:19|24709.96
06:26:20|24704.46
06:26:21|24704.27
06:26:22|24704.16
06:26:24|24704.28
06:26:25|24703.77
06:26:26|24702.09
06:26:27|24703.33
06:26:28|24702.73
06:26:29|24703.38
06:26:30|24704.18
06:26:31|24703.57
06:26:32|24703.91
06:26:33|24704.64
06:26:34|24703.49
06:26:35|24704.43
06:26:36|24703.81
06:26:37|24704.53
06:26:38|24704.39
06:26:39|24704.25
06:26:40|24704.67
06:26:42|24704.28
06:26:42|24703.32
06:26:43|24704.19
06:26:44|24704.06
06:26:45|24702.7
06:26:46|24702.58
06:26:48|24703.19
06:26:48|24702.74
06:26:49|24702.49
06:26:50|24702.7
06:26:51|24701.67
06:26:53|24702.97
06:26:54|24705.75
06:26:54|24704.99
06:26:55|24704.81
06:26:57|24706.
06:26:58|24705.43
06:26:59|24705.2
06:27:00|24705.32
06:27:01|24705.4
06:27:03|24705.37
06:27:04|24705.68
06:27:04|24706.95
06:27:06|24708.
06:27:07|24708.39
06:27:07|24707.69
06:27:09|24706.37
06:27:09|24705.23
06:27:11|24705.43
06:27:11|24706.53
06:27:13|24707.32
06:27:14|24707.92
06:27:15|24708.5
06:27:16|24705.04
06:27:18|24705.84
06:27:18|24706.4
06:27:19|24706.15
06:27:21|24705.92
06:27:21|24706.84
06:27:22|24706.73
06:27:23|24705.82
06:27:24|24707.23
06:27:25|24706.68
06:27:26|24706.19
06:27:27|24707.06
06:27:28|24706.7
06:27:29|24707.42
06:27:30|24706.8
06:27:31|24708.47
06:27:32|24709.19
06:27:34|24705.48
06:27:35|24705.63
06:27:36|24706.24
06:27:37|24706.46
06:27:38|24706.46
06:27:38|24706.49
06:27:40|24706.13
06:27:40|24706.81
06:27:41|24705.91
06:27:43|24708.06
06:27:43|24707.09
06:27:44|24706.62
06:27:46|24707.65
06:27:46|24707.38
06:27:47|24707.08
06:27:49|24707.53
06:27:49|24707.38
06:27:51|24703.59
06:27:51|24703.65
06:27:53|24703.1
06:27:53|24702.27
06:27:54|24703.52
06:27:56|24703.8
06:27:56|24704.33
06:27:58|24703.67
06:27:58|24704.12
06:28:00|24703.74
06:28:01|24704.33
06:28:02|24704.32
06:28:03|24704.43
06:28:04|24704.39
06:28:05|24704.3
06:28:07|24704.25
06:28:07|24704.28
06:28:08|24705.14
06:28:09|24704.03
06:28:10|24703.4
06:28:11|24703.91
06:28:12|24703.96
06:28:13|24705.13
06:28:14|24704.75
06:28:16|24704.16
06:28:17|24705.51
06:28:19|24705.01
06:28:20|24705.97
06:28:22|24705.94
06:28:22|24705.13
06:28:23|24705.42
06:28:24|24706.24
06:28:25|24705.18
06:28:26|24704.86
06:28:28|24704.74
06:28:29|24705.37
06:28:30|24705.36
06:28:31|24704.87
06:28:32|24705.5
06:28:33|24704.65
06:28:34|24704.82
06:28:35|24704.77
06:28:36|24706.6
06:28:37|24705.9
06:28:38|24705.9
06:28:39|24705.74
06:28:40|24705.74
06:28:41|24705.28
06:28:42|24705.28
06:28:43|24706.19
06:28:44|24705.56
06:28:45|24705.8
06:28:46|24704.86
06:28:47|24704.64
06:28:48|24704.41
06:28:49|24703.62
06:28:50|24703.57
06:28:51|24703.61
06:28:52|24703.57
06:28:53|24703.58
06:28:54|24704.12
06:28:55|24703.85
06:28:56|24704.03
06:28:57|24704.31
06:28:58|24704.89
06:29:00|24704.77
06:29:00|24704.99
06:29:01|24703.82
06:29:02|24702.94
06:29:03|24703.5
06:29:04|24702.87
06:29:05|24702.71
06:29:06|24703.83
06:29:08|24697.25
06:29:08|24695.22
06:29:09|24694.81
06:29:11|24695.68
06:29:12|24695.9
06:29:13|24695.64
06:29:13|24695.95
06:29:15|24695.48
06:29:16|24695.81
06:29:16|24695.81
06:29:17|24695.87
06:29:18|24695.87
06:29:20|24695.36
06:29:21|24696.
06:29:22|24696.72
06:29:23|24698.04
06:29:24|24698.49
06:29:25|24697.26
06:29:27|24697.06
06:29:27|24697.6
06:29:29|24695.75
06:29:30|24696.36
06:29:31|24695.9
06:29:32|24695.93
06:29:33|24695.64
06:29:34|24695.16
06:29:35|24694.21
06:29:36|24694.22
06:29:37|24695.03
06:29:38|24694.14
06:29:39|24694.85
06:29:40|24694.5
06:29:41|24694.97
06:29:42|24694.39
06:29:43|24694.13
06:29:44|24693.96
06:29:45|24693.65
06:29:46|24694.67
06:29:47|24691.59
06:29:48|24693.08
06:29:49|24691.5
06:29:50|24692.36
06:29:51|24693.93
06:29:52|24694.18
06:29:53|24691.
06:29:54|24692.73
06:29:55|24692.73
06:29:56|24691.83
06:29:57|24691.82
06:29:58|24690.91
06:29:59|24691.3
06:30:00|24690.68
06:30:02|24688.06
06:30:02|24687.77
06:30:03|24688.93
06:30:04|24685.17
06:30:05|24684.21
06:30:06|24685.44
06:30:07|24686.
06:30:09|24685.37
06:30:09|24686.
06:30:11|24685.87
06:30:12|24686.21
06:30:13|24685.55
06:30:14|24687.11
06:30:15|24685.49
06:30:16|24685.84
06:30:18|24686.42
06:30:18|24688.25
06:30:20|24687.46
06:30:21|24686.09
06:30:23|24684.9
06:30:23|24685.16
06:30:25|24686.09
06:30:26|24686.07
06:30:27|24686.25
06:30:28|24686.82
06:30:29|24686.69
06:30:30|24685.68
06:30:31|24685.87
06:30:32|24685.36
06:30:33|24687.24
06:30:34|24675.01
06:30:35|24676.92
06:30:36|24682.61
06:30:37|24682.16
06:30:39|24679.71
06:30:40|24679.92
06:30:40|24680.14
06:30:41|24677.48
06:30:42|24677.01
06:30:44|24677.03
06:30:45|24675.2
06:30:46|24676.19
06:30:47|24676.09
06:30:48|24676.79
06:30:50|24679.58
06:30:50|24679.87
06:30:51|24678.21
06:30:52|24677.48
06:30:54|24677.59
06:30:54|24677.55
06:30:55|24676.91
06:30:57|24678.06
06:30:57|24678.9
06:30:59|24678.63
06:31:01|24678.6
06:31:02|24677.17
06:31:03|24674.69
06:31:03|24675.79
06:31:04|24674.16
06:31:05|24673.02
06:31:07|24672.26
06:31:07|24671.16
06:31:09|24672.08
06:31:10|24673.28
06:31:11|24658.08
06:31:12|24665.22
06:31:13|24667.41
06:31:14|24669.22
06:31:15|24672.25
06:31:16|24667.96
06:31:17|24665.26
06:31:17|24660.59
06:31:19|24661.32
06:31:20|24660.04
06:31:21|24655.05
06:31:22|24654.58
06:31:24|24653.51
06:31:24|24653.11
06:31:25|24649.62
06:31:27|24649.06
06:31:28|24648.97
06:31:28|24643.8
06:31:30|24644.41
06:31:31|24647.72
06:31:31|24650.16
06:31:33|24650.99
06:31:33|24652.61
06:31:35|24654.92
06:31:37|24655.87
06:31:37|24654.24
06:31:39|24654.87
06:31:40|24656.3
06:31:41|24658.47
06:31:42|24658.75
06:31:43|24654.05
06:31:44|24653.78
06:31:45|24651.42
06:31:46|24654.17
06:31:47|24652.1
06:31:48|24654.23
06:31:49|24653.57
06:31:50|24654.08
06:31:51|24654.93
06:31:51|24654.33
06:31:53|24652.91
06:31:54|24653.96
06:31:55|24653.99
06:31:56|24656.57
06:31:57|24656.03
06:31:58|24656.27
06:31:59|24658.
06:32:00|24655.67
06:32:01|24656.6
06:32:02|24660.73
06:32:03|24662.
06:32:04|24666.
06:32:05|24665.3
06:32:06|24667.29
06:32:07|24666.33
06:32:08|24667.33
06:32:09|24668.21
06:32:10|24668.18
06:32:11|24670.04
06:32:12|24668.02
06:32:13|24669.27
06:32:14|24669.02
06:32:15|24669.65
06:32:16|24669.88
06:32:17|24670.31
06:32:18|24671.52
06:32:19|24670.69
06:32:20|24671.9
06:32:21|24672.71
06:32:23|24671.83
06:32:24|24671.41
06:32:25|24669.14
06:32:27|24669.7
06:32:27|24668.23
06:32:28|24669.94
06:32:30|24670.16
06:32:31|24670.82
06:32:31|24668.03
06:32:33|24668.75
06:32:34|24667.7
06:32:35|24668.65
06:32:36|24668.05
06:32:37|24670.04
06:32:38|24670.17
06:32:38|24669.8
06:32:40|24669.21
06:32:41|24668.95
06:32:41|24666.82
06:32:43|24665.66
06:32:44|24663.74
06:32:45|24664.91
06:32:46|24665.19
06:32:47|24664.94
06:32:48|24665.19
06:32:49|24663.17
06:32:50|24665.08
06:32:51|24666.29
06:32:52|24666.42
06:32:53|24667.42
06:32:54|24666.77
06:32:55|24664.76
06:32:56|24665.85
06:32:57|24667.01
06:32:58|24666.32
06:32:59|24665.7
06:33:00|24666.32
06:33:01|24667.35
06:33:02|24664.85
06:33:04|24665.05
06:33:05|24660.68
06:33:05|24660.69
06:33:06|24661.01
06:33:07|24662.19
06:33:08|24660.92
06:33:10|24662.09
06:33:10|24661.95
06:33:11|24661.96
06:33:13|24661.6
06:33:13|24660.98
06:33:15|24661.22
06:33:16|24661.2
06:33:16|24661.73
06:33:18|24661.72
06:33:18|24660.87
06:33:19|24660.43
06:33:20|24660.15
06:33:21|24660.98
06:33:24|24661.16
06:33:25|24663.54
06:33:26|24661.46
06:33:27|24663.01
06:33:28|24665.54
06:33:29|24665.3
06:33:30|24667.06
06:33:31|24668.68
06:33:32|24672.27
06:33:33|24673.8
06:33:35|24674.32
06:33:35|24674.86
06:33:36|24675.18
06:33:37|24673.27
06:33:38|24673.33
06:33:39|24674.02
06:33:40|24674.25
06:33:41|24674.42
06:33:42|24675.6
06:33:43|24676.99
06:33:44|24676.83
06:33:45|24677.11
06:33:46|24677.11
06:33:47|24679.39
06:33:48|24678.28
06:33:49|24677.9
06:33:50|24677.6
06:33:51|24678.41
06:33:52|24678.42
06:33:53|24678.08
06:33:54|24678.52
06:33:55|24678.86
06:33:57|24679.62
06:33:57|24678.99
06:33:58|24682.53
06:34:00|24681.42
06:34:00|24681.19
06:34:02|24682.3
06:34:02|24682.5
06:34:03|24683.7
06:34:04|24682.58
06:34:06|24686.24
06:34:06|24683.82
06:34:07|24685.38
06:34:08|24687.01
06:34:09|24688.89
06:34:10|24687.82
06:34:11|24688.19
06:34:12|24687.69
06:34:13|24688.54
06:34:15|24689.34
06:34:15|24687.1
06:34:16|24686.6
06:34:17|24687.6
06:34:18|24684.94
06:34:19|24685.13
06:34:21|24683.94
06:34:22|24684.38
06:34:22|24684.94
06:34:23|24683.29
06:34:25|24682.94
06:34:26|24683.56
06:34:27|24679.83
06:34:28|24680.11
06:34:29|24679.26
06:34:30|24679.98
06:34:32|24678.75
06:34:32|24678.68
06:34:33|24678.56
06:34:34|24672.28
06:34:35|24674.86
06:34:37|24674.12
06:34:38|24674.19
06:34:39|24674.24
06:34:40|24680.82
06:34:41|24683.
06:34:42|24681.87
06:34:43|24682.
06:34:44|24681.96
06:34:45|24680.88
06:34:46|24681.
06:34:47|24680.49
06:34:48|24680.52
06:34:49|24680.42
06:34:50|24678.75
06:34:51|24678.36
06:34:51|24678.02
06:34:52|24676.89
06:34:54|24675.96
06:34:55|24673.3
06:34:56|24664.04
06:34:57|24659.9
06:34:58|24660.57
06:34:59|24657.6
06:35:00|24658.2
06:35:01|24658.25
06:35:02|24656.79
06:35:03|24657.01
06:35:04|24657.92
06:35:05|24658.7
06:35:06|24657.8
06:35:07|24660.45
06:35:08|24660.44
06:35:09|24660.15
06:35:11|24659.44
06:35:11|24659.74
06:35:12|24662.3
06:35:13|24662.3
06:35:14|24663.59
06:35:15|24662.53
06:35:16|24663.83
06:35:17|24664.29
06:35:18|24664.09
06:35:19|24663.57
06:35:20|24663.1
06:35:21|24663.76
06:35:22|24662.87
06:35:23|24663.21
06:35:25|24663.74
06:35:26|24667.78
06:35:27|24667.11
06:35:28|24668.22
06:35:30|24668.09
06:35:30|24668.9
06:35:31|24672.86
06:35:32|24672.9
06:35:34|24672.91
06:35:35|24672.87
06:35:36|24672.65
06:35:36|24672.3
06:35:38|24672.6
06:35:39|24674.8
06:35:40|24674.73
06:35:41|24674.24
06:35:42|24675.6
06:35:43|24674.89
06:35:45|24676.
06:35:45|24675.43
06:35:46|24675.45
06:35:47|24675.58
06:35:48|24675.59
06:35:50|24675.96
06:35:51|24678.17
06:35:53|24677.07
06:35:53|24678.37
06:35:54|24677.18
06:35:55|24678.5
06:35:56|24677.93
06:35:57|24679.97
06:35:58|24678.75
06:35:59|24678.25
06:36:01|24678.11
06:36:01|24678.79
06:36:02|24678.21
06:36:03|24679.08
06:36:04|24678.9
06:36:06|24678.98
06:36:06|24679.35
06:36:07|24680.92
06:36:08|24682.47
06:36:09|24682.5
06:36:10|24681.83
06:36:11|24683.67
06:36:12|24684.2
06:36:13|24684.32
06:36:14|24684.35
06:36:15|24686.5
06:36:17|24686.06
06:36:17|24688.38
06:36:19|24688.53
06:36:19|24671.6
06:36:21|24670.35
06:36:22|24669.34
06:36:22|24668.82
06:36:23|24668.78
06:36:24|24671.59
06:36:25|24670.46
06:36:26|24670.63
06:36:28|24670.06
06:36:28|24665.61
06:36:30|24667.48
06:36:31|24665.43
06:36:32|24665.92
06:36:32|24671.72
06:36:34|24672.79
06:36:34|24672.06
06:36:36|24675.4
06:36:37|24675.05
06:36:38|24675.42
06:36:39|24674.85
06:36:40|24674.5
06:36:41|24675.29
06:36:42|24678.59
06:36:43|24680.96
06:36:44|24679.33
06:36:45|24680.47
06:36:47|24680.93
06:36:47|24681.
06:36:48|24680.88
06:36:49|24680.86
06:36:50|24682.48
06:36:51|24681.97
06:36:52|24682.35
06:36:54|24682.83
06:36:54|24683.12
06:36:56|24683.2
06:36:56|24683.1
06:36:57|24680.87
06:36:59|24681.37
06:36:59|24681.44
06:37:01|24676.2
06:37:01|24675.95
06:37:03|24678.12
06:37:04|24677.38
06:37:05|24677.04
06:37:06|24677.46
06:37:07|24676.99
06:37:08|24677.86
06:37:09|24679.49
06:37:10|24678.95
06:37:11|24680.38
06:37:12|24679.07
06:37:13|24678.33
06:37:14|24679.5
06:37:15|24679.29
06:37:16|24680.54
06:37:17|24679.75
06:37:18|24682.28
06:37:19|24683.4
06:37:20|24682.44
06:37:21|24686.11
06:37:22|24685.62
06:37:23|24684.8
06:37:24|24683.62
06:37:25|24684.45
06:37:26|24681.99
06:37:28|24679.4
06:37:28|24679.39
06:37:29|24679.48
06:37:31|24680.38
06:37:31|24681.02
06:37:32|24680.35
06:37:34|24681.5
06:37:35|24681.13
06:37:36|24680.81
06:37:37|24680.9
06:37:39|24680.22
06:37:39|24681.11
06:37:40|24681.92
06:37:41|24682.28
06:37:43|24681.23
06:37:44|24683.44
06:37:45|24683.36
06:37:46|24685.59
06:37:47|24684.55
06:37:48|24685.72
06:37:48|24686.18
06:37:50|24687.48
06:37:51|24687.48
06:37:52|24689.23
06:37:53|24689.16
06:37:54|24688.81
06:37:55|24689.23
06:37:56|24686.53
06:37:57|24685.39
06:37:58|24684.09
06:37:59|24681.82
06:38:00|24682.61
06:38:01|24681.47
06:38:02|24681.75
06:38:03|24676.26
06:38:04|24680.62
06:38:05|24680.84
06:38:06|24681.37
06:38:07|24682.19
06:38:08|24681.77
06:38:09|24680.74
06:38:10|24683.16
06:38:11|24681.89
06:38:12|24682.87
06:38:13|24682.66
06:38:14|24682.66
06:38:16|24664.53
06:38:16|24664.27
06:38:17|24664.7
06:38:18|24664.98
06:38:19|24664.23
06:38:21|24664.75
06:38:21|24667.39
06:38:22|24666.25
06:38:23|24666.79
06:38:24|24666.46
06:38:26|24666.97
06:38:26|24666.9
06:38:27|24675.26
06:38:28|24677.22
06:38:29|24677.01
06:38:30|24676.05
06:38:32|24673.73
06:38:33|24675.18
06:38:34|24675.57
06:38:34|24677.1
06:38:36|24679.14
06:38:37|24676.97
06:38:38|24677.06
06:38:39|24676.4
06:38:40|24677.49
06:38:41|24676.4
06:38:42|24676.88
06:38:43|24677.09
06:38:43|24677.42
06:38:45|24678.34
06:38:46|24677.5
06:38:47|24678.47
06:38:48|24677.36
06:38:49|24676.93
06:38:50|24672.24
06:38:52|24673.82
06:38:52|24671.72
06:38:54|24673.04
06:38:54|24673.25
06:38:55|24673.06
06:38:56|24673.11
06:38:57|24674.16
06:38:58|24674.02
06:38:59|24674.14
06:39:00|24674.37
06:39:01|24674.51
06:39:02|24673.95
06:39:04|24674.36
06:39:04|24676.05
06:39:05|24675.18
06:39:07|24674.92
06:39:07|24674.7
06:39:09|24674.82
06:39:10|24674.4
06:39:11|24676.64
06:39:12|24677.41
06:39:13|24677.82
06:39:14|24678.07
06:39:15|24677.05
06:39:15|24676.05
06:39:17|24676.25
06:39:18|24676.23
06:39:18|24676.41
06:39:19|24675.97
06:39:21|24676.95
06:39:22|24676.63
06:39:23|24678.55
06:39:24|24677.83
06:39:25|24677.84
06:39:25|24677.84
06:39:27|24677.89
06:39:27|24677.04
06:39:29|24678.37
06:39:31|24678.61
06:39:32|24678.81
06:39:33|24679.46
06:39:34|24680.02
06:39:34|24680.02
06:39:36|24680.6
06:39:37|24680.78
06:39:37|24680.78
06:39:38|24680.78
06:39:39|24681.29
06:39:41|24679.66
06:39:42|24678.44
06:39:44|24677.6
06:39:44|24678.24
06:39:46|24677.82
06:39:47|24677.98
06:39:47|24678.77
06:39:49|24680.21
06:39:50|24680.23
06:39:51|24679.37
06:39:52|24680.06
06:39:53|24679.3
06:39:54|24677.89
06:39:54|24679.41
06:39:55|24678.9
06:39:58|24679.31
06:39:58|24680.48
06:39:59|24680.6
06:40:00|24679.67
06:40:02|24681.75
06:40:03|24680.05
06:40:04|24680.52
06:40:04|24679.87
06:40:06|24681.2
06:40:07|24680.25
06:40:08|24681.54
06:40:09|24680.24
06:40:10|24682.16
06:40:10|24682.
06:40:12|24682.1
06:40:13|24685.38
06:40:15|24683.59
06:40:15|24682.88
06:40:16|24684.56
06:40:17|24683.01
06:40:18|24683.1
06:40:19|24684.99
06:40:20|24684.75
06:40:21|24685.44
06:40:22|24683.98
06:40:23|24685.5
06:40:25|24682.
06:40:25|24683.62
06:40:26|24683.87
06:40:27|24683.85
06:40:28|24683.87
06:40:30|24684.87
06:40:32|24684.77
06:40:32|24686.66
06:40:33|24684.36
06:40:34|24685.
06:40:35|24685.14
06:40:37|24685.89
06:40:37|24684.92
06:40:39|24685.02
06:40:39|24685.26
06:40:40|24684.16
06:40:41|24684.71
06:40:43|24685.62
06:40:43|24684.95
06:40:44|24686.97
06:40:45|24686.9
06:40:47|24687.
06:40:48|24687.27
06:40:49|24689.68
06:40:49|24691.1
06:40:51|24690.09
06:40:52|24690.67
06:40:53|24690.81
06:40:54|24690.19
06:40:55|24691.45
06:40:57|24690.3
06:40:57|24693.1
06:40:58|24692.23
06:40:59|24693.25
06:41:00|24692.13
06:41:01|24692.55
06:41:03|24692.84
06:41:04|24692.84
06:41:05|24691.52
06:41:05|24690.97
06:41:07|24692.52
06:41:08|24692.01
06:41:08|24691.95
06:41:10|24692.75
06:41:11|24692.08
06:41:13|24691.95
06:41:13|24692.24
06:41:15|24691.19
06:41:16|24691.62
06:41:16|24690.56
06:41:18|24688.52
06:41:19|24689.82
06:41:20|24684.59
06:41:21|24685.91
06:41:22|24684.8
06:41:23|24685.13
06:41:23|24685.65
06:41:24|24684.44
06:41:26|24684.64
06:41:26|24684.6
06:41:27|24682.46
06:41:28|24681.86
06:41:29|24681.16
06:41:31|24681.44
06:41:32|24682.
06:41:33|24681.98
06:41:35|24683.72
06:41:35|24683.2
06:41:36|24682.51
06:41:38|24682.95
06:41:38|24681.62
06:41:40|24682.55
06:41:40|24682.52
06:41:42|24682.65
06:41:42|24682.65
06:41:44|24682.64
06:41:45|24683.61
06:41:45|24684.53
06:41:47|24683.86
06:41:48|24683.86
06:41:49|24683.34
06:41:50|24683.03
06:41:51|24682.58
06:41:52|24682.62
06:41:53|24682.72
06:41:54|24682.38
06:41:55|24682.43
06:41:56|24682.71
06:41:57|24682.45
06:41:59|24682.42
06:41:59|24682.01
06:42:00|24681.54
06:42:02|24682.4
06:42:03|24682.4
06:42:04|24682.43
06:42:05|24682.
06:42:06|24682.49
06:42:07|24681.86
06:42:08|24681.6
06:42:09|24682.11
06:42:10|24681.81
06:42:11|24682.81
06:42:11|24682.96
06:42:13|24682.15
06:42:14|24684.81
06:42:15|24684.81
06:42:17|24684.6
06:42:17|24685.77
06:42:18|24685.
06:42:20|24685.66
06:42:21|24684.72
06:42:22|24685.18
06:42:23|24685.54
06:42:24|24683.46
06:42:25|24683.5
06:42:26|24683.11
06:42:27|24682.94
06:42:28|24683.89
06:42:29|24682.91
06:42:30|24682.92
06:42:31|24682.47
06:42:32|24682.93
06:42:34|24683.46
06:42:34|24683.86
06:42:35|24683.41
06:42:37|24684.47
06:42:37|24685.45
06:42:39|24685.5
06:42:39|24684.67
06:42:41|24685.23
06:42:42|24685.57
06:42:43|24685.55
06:42:44|24685.54
06:42:45|24684.05
06:42:45|24685.
06:42:47|24684.9
06:42:48|24685.58
06:42:49|24686.35
06:42:50|24687.34
06:42:51|24686.69
06:42:52|24687.24
06:42:53|24687.18
06:42:53|24688.
06:42:55|24688.
06:42:56|24687.92
06:42:57|24689.23
06:42:58|24687.49
06:42:59|24688.39
06:43:00|24687.13
06:43:02|24687.79
06:43:02|24687.75
06:43:03|24689.83
06:43:04|24689.9
06:43:05|24689.65
06:43:06|24689.31
06:43:07|24691.31
06:43:08|24690.13
06:43:10|24690.67
06:43:10|24690.67
06:43:11|24691.03
06:43:12|24690.19
06:43:14|24689.95
06:43:15|24689.58
06:43:16|24689.89
06:43:17|24690.
06:43:18|24689.65
06:43:19|24690.61
06:43:20|24690.33
06:43:21|24690.27
06:43:22|24689.6
06:43:23|24691.3
06:43:24|24691.15
06:43:26|24689.48
06:43:26|24683.82
06:43:27|24685.83
06:43:29|24684.98
06:43:29|24685.34
06:43:30|24684.91
06:43:31|24684.19
06:43:32|24684.19
06:43:34|24683.48
06:43:34|24683.26
06:43:36|24683.26
06:43:37|24683.7
06:43:37|24683.66
06:43:38|24683.7
06:43:39|24683.7
06:43:40|24683.74
06:43:43|24683.74
06:43:44|24684.88
06:43:45|24684.74
06:43:46|24685.03
06:43:46|24684.73
06:43:47|24684.73
06:43:49|24683.79
06:43:49|24683.79
06:43:50|24682.38
06:43:51|24682.94
06:43:52|24683.42
06:43:53|24683.24
06:43:54|24683.68
06:43:55|24683.99
06:43:56|24683.26
06:43:58|24683.41
06:43:59|24683.35
06:44:00|24683.
06:44:01|24683.88
06:44:02|24684.08
06:44:04|24684.05
06:44:05|24683.5
06:44:05|24683.67
06:44:06|24684.02
06:44:07|24683.82
06:44:08|24682.42
06:44:10|24682.69
06:44:11|24682.61
06:44:12|24682.36
06:44:13|24681.49
06:44:15|24682.58
06:44:16|24682.58
06:44:16|24683.39
06:44:17|24683.14
06:44:18|24682.71
06:44:19|24682.74
06:44:21|24682.71
06:44:22|24682.62
06:44:23|24683.51
06:44:24|24683.27
06:44:25|24682.7
06:44:26|24682.94
06:44:27|24683.55
06:44:28|24681.89
06:44:29|24682.
06:44:30|24681.72
06:44:31|24680.84
06:44:32|24681.85
06:44:33|24680.95
06:44:34|24681.92
06:44:36|24680.63
06:44:37|24680.63
06:44:38|24680.86
06:44:39|24680.44
06:44:39|24680.54
06:44:41|24680.84
06:44:42|24680.55
06:44:43|24680.54
06:44:44|24680.87
06:44:45|24680.88
06:44:46|24680.37
06:44:47|24680.3
06:44:48|24680.59
06:44:50|24680.33
06:44:50|24680.04
06:44:51|24680.11
06:44:52|24680.8
06:44:54|24681.43
06:44:54|24681.43
06:44:55|24681.66
06:44:56|24681.02
06:44:57|24680.81
06:44:59|24680.29
06:45:00|24680.46
06:45:01|24680.95
06:45:01|24681.16
06:45:02|24680.58
06:45:03|24673.78
06:45:05|24675.58
06:45:06|24677.5
06:45:07|24676.67
06:45:08|24676.02
06:45:10|24677.45
06:45:10|24678.19
06:45:11|24677.64
06:45:12|24678.42
06:45:14|24679.14
06:45:15|24679.93
06:45:16|24680.96
06:45:17|24680.35
06:45:18|24681.95
06:45:18|24680.16
06:45:19|24677.54
06:45:21|24675.35
06:45:22|24676.76
06:45:22|24676.04
06:45:24|24675.31
06:45:25|24675.74
06:45:26|24675.93
06:45:26|24674.83
06:45:28|24674.84
06:45:29|24675.22
06:45:30|24673.04
06:45:31|24672.5
06:45:32|24673.
06:45:33|24673.01
06:45:34|24671.53
06:45:35|24672.04
06:45:36|24672.68
06:45:37|24672.02
06:45:38|24671.33
06:45:39|24671.51
06:45:41|24670.77
06:45:42|24670.93
06:45:43|24668.84
06:45:43|24668.17
06:45:45|24668.43
06:45:45|24668.13
06:45:46|24667.03
06:45:47|24668.19
06:45:48|24668.77
06:45:49|24668.73
06:45:51|24669.06
06:45:51|24668.51
06:45:53|24667.02
06:45:54|24665.83
06:45:54|24666.04
06:45:56|24667.23
06:45:57|24666.45
06:45:58|24668.07
06:45:59|24667.86
06:46:00|24668.94
06:46:01|24665.24
06:46:02|24662.83
06:46:03|24664.99
06:46:04|24665.41
06:46:05|24665.97
06:46:06|24665.85
06:46:07|24664.27
06:46:08|24664.18
06:46:09|24661.25
06:46:10|24659.35
06:46:12|24658.18
06:46:12|24655.43
06:46:13|24653.78
06:46:14|24654.73
06:46:15|24653.53
06:46:16|24654.86
06:46:18|24652.94
06:46:19|24653.51
06:46:19|24652.82
06:46:21|24653.43
06:46:21|24655.74
06:46:23|24654.63
06:46:23|24655.36
06:46:25|24656.71
06:46:26|24657.98
06:46:27|24655.23
06:46:28|24656.2
06:46:29|24656.
06:46:30|24658.
06:46:31|24656.55
06:46:31|24660.88
06:46:33|24652.91
06:46:34|24652.13
06:46:34|24651.48
06:46:36|24653.07
06:46:37|24645.05
06:46:39|24647.07
06:46:39|24648.12
06:46:40|24646.94
06:46:41|24646.36
06:46:43|24650.1
06:46:44|24651.04
06:46:45|24648.69
06:46:47|24644.51
06:46:47|24641.33
06:46:48|24647.
06:46:49|24647.17
06:46:50|24647.5
06:46:51|24644.
06:46:52|24644.48
06:46:53|24644.95
06:46:54|24645.63
06:46:55|24645.
06:46:56|24647.02
06:46:57|24646.23
06:46:59|24643.64
06:46:59|24644.05
06:47:01|24644.81
06:47:02|24644.34
06:47:02|24644.71
06:47:04|24644.44
06:47:05|24645.84
06:47:06|24647.83
06:47:07|24647.7
06:47:08|24647.13
06:47:10|24646.56
06:47:10|24647.79
06:47:11|24649.66
06:47:12|24649.51
06:47:13|24652.08
06:47:14|24651.9
06:47:16|24651.58
06:47:16|24653.5
06:47:17|24653.78
06:47:18|24651.68
06:47:19|24654.08
06:47:21|24654.32
06:47:21|24654.07
06:47:22|24653.14
06:47:23|24652.82
06:47:24|24650.49
06:47:26|24650.87
06:47:27|24651.63
06:47:28|24650.79
06:47:28|24652.86
06:47:29|24653.65
06:47:31|24654.4
06:47:32|24655.5
06:47:33|24657.25
06:47:33|24656.9
06:47:35|24657.09
06:47:35|24656.56
06:47:37|24657.05
06:47:37|24656.39
06:47:39|24657.03
06:47:39|24655.82
06:47:40|24654.78
06:47:42|24655.61
06:47:43|24657.29
06:47:44|24656.31
06:47:45|24657.15
06:47:46|24656.69
06:47:47|24656.97
06:47:48|24657.12
06:47:49|24657.78
06:47:50|24657.17
06:47:51|24658.11
06:47:52|24658.35
06:47:53|24656.34
06:47:54|24655.94
06:47:55|24654.56
06:47:56|24655.2
06:47:57|24655.82
06:47:59|24657.48
06:47:59|24658.1
06:48:00|24658.87
06:48:01|24660.27
06:48:02|24658.85
06:48:03|24658.5
06:48:04|24657.77
06:48:05|24656.28
06:48:07|24656.46
06:48:07|24656.85
06:48:08|24658.19
06:48:10|24657.88
06:48:11|24656.55
06:48:12|24656.1
06:48:13|24656.1
06:48:14|24655.68
06:48:15|24655.34
06:48:16|24655.98
06:48:17|24656.55
06:48:18|24656.94
06:48:19|24656.92
06:48:20|24656.51
06:48:22|24657.46
06:48:22|24657.46
06:48:23|24658.35
06:48:24|24657.
06:48:25|24656.52
06:48:26|24655.35
06:48:27|24655.43
06:48:28|24656.26
06:48:29|24655.64
06:48:30|24655.39
06:48:31|24655.12
06:48:32|24654.04
06:48:33|24654.98
06:48:34|24654.99
06:48:35|24655.
06:48:36|24655.34
06:48:37|24654.73
06:48:38|24655.71
06:48:39|24656.
06:48:40|24656.82
06:48:41|24657.45
06:48:42|24656.88
06:48:44|24656.95
06:48:44|24656.94
06:48:46|24656.33
06:48:47|24656.1
06:48:48|24660.24
06:48:50|24660.21
06:48:51|24659.7
06:48:52|24658.62
06:48:52|24656.95
06:48:54|24657.65
06:48:55|24658.53
06:48:56|24659.1
06:48:57|24658.53
06:48:57|24653.93
06:48:59|24653.81
06:48:59|24653.18
06:49:01|24653.84
06:49:02|24653.85
06:49:03|24653.96
06:49:04|24655.1
06:49:05|24654.24
06:49:06|24654.01
06:49:08|24653.19
06:49:09|24653.59
06:49:10|24653.16
06:49:11|24654.23
06:49:12|24654.23
06:49:13|24648.8
06:49:14|24652.43
06:49:14|24652.74
06:49:15|24652.74
06:49:16|24665.34
06:49:18|24666.06
06:49:18|24665.58
06:49:20|24665.25
06:49:21|24667.85
06:49:22|24668.49
06:49:23|24669.04
06:49:24|24667.96
06:49:25|24668.41
06:49:26|24667.52
06:49:27|24669.05
06:49:28|24665.34
06:49:29|24664.63
06:49:30|24665.14
06:49:31|24665.57
06:49:32|24664.03
06:49:33|24666.3
06:49:34|24665.31
06:49:35|24667.11
06:49:36|24667.92
06:49:37|24667.06
06:49:38|24665.48
06:49:40|24663.92
06:49:40|24665.89
06:49:41|24664.22
06:49:42|24665.67
06:49:44|24664.76
06:49:45|24666.69
06:49:46|24668.58
06:49:48|24669.75
06:49:48|24668.92
06:49:49|24669.04
06:49:50|24668.
06:49:51|24668.8
06:49:52|24668.98
06:49:53|24669.68
06:49:54|24670.62
06:49:55|24670.54
06:49:57|24671.09
06:49:57|24670.45
06:49:58|24670.48
06:49:59|24671.07
06:50:01|24671.39
06:50:01|24671.97
06:50:02|24672.22
06:50:04|24671.11
06:50:05|24670.78
06:50:06|24669.51
06:50:07|24668.91
06:50:08|24669.88
06:50:08|24669.43
06:50:09|24669.98
06:50:11|24668.27
06:50:12|24668.86
06:50:13|24669.23
06:50:14|24667.68
06:50:15|24667.7
06:50:16|24668.44
06:50:17|24667.7
06:50:18|24669.61
06:50:19|24668.47
06:50:20|24669.06
06:50:21|24667.08
06:50:22|24662.64
06:50:23|24661.18
06:50:24|24658.54
06:50:25|24660.26
06:50:26|24660.98
06:50:27|24660.91
06:50:28|24660.55
06:50:29|24659.48
06:50:30|24658.67
06:50:31|24655.82
06:50:32|24656.74
06:50:33|24656.57
06:50:34|24656.64
06:50:35|24657.36
06:50:36|24656.24
06:50:37|24657.06
06:50:38|24657.46
06:50:39|24655.65
06:50:41|24657.9
06:50:42|24657.27
06:50:43|24656.5
06:50:43|24663.7
06:50:44|24663.61
06:50:46|24663.81
06:50:46|24664.19
06:50:47|24665.98
06:50:49|24664.86
06:50:49|24664.84
06:50:50|24665.25
06:50:51|24666.38
06:50:52|24665.98
06:50:53|24665.13
06:50:55|24664.12
06:50:56|24658.41
06:50:57|24657.98
06:50:58|24658.85
06:50:59|24659.7
06:51:00|24659.62
06:51:01|24659.08
06:51:03|24659.56
06:51:03|24658.26
06:51:04|24659.15
06:51:05|24659.74
06:51:06|24657.17
06:51:08|24658.18
06:51:09|24657.57
06:51:10|24659.51
06:51:12|24659.45
06:51:12|24658.9
06:51:13|24658.71
06:51:14|24657.29
06:51:15|24654.24
06:51:17|24655.72
06:51:18|24655.2
06:51:19|24651.93
06:51:20|24651.11
06:51:21|24649.98
06:51:21|24650.76
06:51:22|24650.26
06:51:23|24650.92
06:51:25|24649.86
06:51:25|24649.91
06:51:26|24650.95
06:51:27|24650.97
06:51:29|24649.85
06:51:29|24650.55
06:51:31|24650.73
06:51:32|24649.63
06:51:33|24647.34
06:51:33|24647.85
06:51:35|24649.22
06:51:35|24651.11
06:51:37|24650.28
06:51:38|24650.28
06:51:39|24649.81
06:51:40|24650.63
06:51:42|24650.28
06:51:43|24650.03
06:51:43|24650.01
06:51:44|24649.03
06:51:45|24647.36
06:51:46|24649.09
06:51:48|24650.42
06:51:49|24647.63
06:51:50|24647.37
06:51:50|24647.56
06:51:52|24647.86
06:51:52|24649.31
06:51:54|24650.45
06:51:56|24651.1
06:51:56|24650.6
06:51:57|24651.3
06:51:58|24650.46
06:51:59|24651.32
06:52:00|24651.69
06:52:01|24651.87
06:52:02|24652.67
06:52:03|24654.08
06:52:05|24653.32
06:52:05|24653.25
06:52:06|24653.39
06:52:07|24653.69
06:52:08|24654.58
06:52:10|24654.29
06:52:11|24654.9
06:52:11|24654.95
06:52:12|24654.06
06:52:14|24654.06
06:52:14|24654.07
06:52:16|24655.2
06:52:16|24655.2
06:52:18|24652.61
06:52:19|24653.73
06:52:20|24652.81
06:52:21|24652.52
06:52:22|24646.36
06:52:23|24644.45
06:52:23|24652.05
06:52:25|24656.5
06:52:25|24652.55
06:52:27|24653.5
06:52:27|24651.97
06:52:29|24651.98
06:52:30|24652.35
06:52:30|24652.
06:52:31|24651.63
06:52:33|24652.69
06:52:34|24654.51
06:52:35|24654.31
06:52:35|24654.71
06:52:37|24654.91
06:52:38|24655.89
06:52:38|24655.12
06:52:39|24655.
06:52:40|24656.
06:52:42|24655.68
06:52:43|24654.98
06:52:43|24657.57
06:52:45|24657.12
06:52:46|24657.34
06:52:47|24658.37
06:52:48|24656.38
06:52:49|24651.64
06:52:50|24652.41
06:52:51|24652.66
06:52:52|24652.61
06:52:53|24653.89
06:52:54|24653.73
06:52:55|24653.6
06:52:57|24656.28
06:52:58|24654.46
06:52:59|24654.81
06:52:59|24655.98
06:53:01|24654.79
06:53:01|24655.12
06:53:03|24653.35
06:53:04|24655.85
06:53:05|24655.48
06:53:06|24655.47
06:53:06|24655.84
06:53:08|24656.29
06:53:08|24655.83
06:53:10|24656.22
06:53:11|24656.78
06:53:12|24655.99
06:53:13|24656.69
06:53:14|24657.02
06:53:15|24655.67
06:53:17|24656.26
06:53:18|24657.01
06:53:18|24656.89
06:53:19|24656.22
06:53:20|24655.28
06:53:22|24657.7
06:53:22|24657.06
06:53:24|24657.12
06:53:25|24656.58
06:53:25|24656.77
06:53:27|24656.53
06:53:28|24656.89
06:53:28|24656.54
06:53:29|24656.55
06:53:31|24656.67
06:53:31|24657.03
06:53:32|24657.46
06:53:34|24657.74
06:53:34|24656.96
06:53:36|24656.67
06:53:37|24655.93
06:53:38|24656.06
06:53:38|24655.
06:53:39|24654.9
06:53:41|24654.59
06:53:41|24655.31
06:53:43|24656.95
06:53:44|24655.54
06:53:46|24655.03
06:53:46|24654.98
06:53:47|24653.97
06:53:48|24655.17
06:53:49|24654.74
06:53:50|24655.38
06:53:51|24655.51
06:53:52|24655.65
06:53:53|24656.5
06:53:54|24656.86
06:53:55|24655.99
06:53:57|24655.97
06:53:57|24657.65
06:53:58|24657.09
06:53:59|24658.25
06:54:00|24657.96
06:54:02|24658.4
06:54:04|24657.22
06:54:04|24657.71
06:54:06|24657.84
06:54:07|24656.91
06:54:08|24658.89
06:54:09|24657.51
06:54:10|24654.6
06:54:11|24655.17
06:54:13|24653.28
06:54:13|24654.38
06:54:14|24654.33
06:54:15|24653.13
06:54:16|24654.97
06:54:18|24654.93
06:54:19|24655.71
06:54:19|24646.79
06:54:21|24647.86
06:54:22|24647.3
06:54:22|24647.37
06:54:24|24647.71
06:54:24|24647.41
06:54:25|24648.07
06:54:26|24647.25
06:54:27|24646.43
06:54:29|24648.03
06:54:29|24647.23
06:54:30|24648.25
06:54:31|24648.25
06:54:33|24648.05
06:54:34|24647.48
06:54:35|24646.68
06:54:36|24648.05
06:54:37|24643.44
06:54:38|24642.49
06:54:39|24642.64
06:54:40|24640.
06:54:41|24630.
06:54:42|24635.95
06:54:43|24635.1
06:54:44|24630.56
06:54:46|24630.38
06:54:46|24631.08
06:54:47|24632.25
06:54:48|24631.79
06:54:49|24631.14
06:54:50|24631.04
06:54:51|24631.88
06:54:52|24630.77
06:54:53|24631.9
06:54:54|24637.08
06:54:55|24637.3
06:54:56|24638.13
06:54:57|24640.95
06:54:58|24641.4
06:54:59|24641.88
06:55:00|24636.88
06:55:01|24637.61
06:55:02|24634.07
06:55:03|24632.98
06:55:04|24635.58
06:55:06|24635.11
06:55:06|24637.27
06:55:09|24640.34
06:55:09|24635.46
06:55:10|24638.21
06:55:11|24633.95
06:55:12|24640.94
06:55:14|24643.85
06:55:15|24644.08
06:55:15|24636.6
06:55:17|24634.73
06:55:18|24634.57
06:55:19|24634.71
06:55:20|24635.34
06:55:21|24635.69
06:55:22|24638.86
06:55:23|24637.5
06:55:24|24637.15
06:55:25|24638.34
06:55:25|24642.2
06:55:26|24636.34
06:55:28|24636.32
06:55:29|24635.55
06:55:30|24638.1
06:55:31|24638.3
06:55:32|24636.95
06:55:33|24634.79
06:55:33|24636.94
06:55:34|24636.9
06:55:36|24637.14
06:55:37|24635.58
06:55:37|24635.26
06:55:38|24635.15
06:55:40|24635.01
06:55:41|24636.66
06:55:42|24638.74
06:55:43|24638.63
06:55:44|24637.4
06:55:46|24637.57
06:55:46|24638.49
06:55:47|24637.08
06:55:48|24636.51
06:55:50|24640.82
06:55:50|24638.19
06:55:51|24639.39
06:55:52|24635.15
06:55:54|24635.79
06:55:55|24636.37
06:55:55|24634.77
06:55:57|24633.76
06:55:58|24632.43
06:55:58|24634.11
06:56:00|24634.98
06:56:00|24634.49
06:56:01|24635.64
06:56:02|24635.34
06:56:04|24635.22
06:56:05|24636.
06:56:06|24635.78
06:56:07|24635.04
06:56:08|24634.91
06:56:10|24635.14
06:56:10|24636.62
06:56:11|24637.09
06:56:13|24636.36
06:56:13|24637.11
06:56:14|24637.18
06:56:15|24636.17
06:56:16|24636.53
06:56:17|24635.14
06:56:18|24636.06
06:56:19|24636.56
06:56:20|24636.07
06:56:21|24636.25
06:56:22|24640.
06:56:23|24641.
06:56:24|24639.45
06:56:25|24640.58
06:56:26|24634.86
06:56:28|24633.74
06:56:29|24634.12
06:56:30|24632.86
06:56:31|24633.94
06:56:32|24633.28
06:56:33|24632.12
06:56:33|24634.26
06:56:35|24633.52
06:56:36|24631.58
06:56:37|24632.5
06:56:38|24633.22
06:56:39|24632.3
06:56:40|24632.05
06:56:41|24632.06
06:56:42|24632.
06:56:43|24631.56
06:56:44|24628.99
06:56:45|24629.64
06:56:46|24627.56
06:56:48|24629.54
06:56:49|24627.57
06:56:50|24629.08
06:56:51|24629.07
06:56:52|24630.01
06:56:52|24629.72
06:56:54|24629.82
06:56:55|24629.72
06:56:56|24635.4
06:56:56|24634.4
06:56:58|24634.23
06:56:59|24638.73
06:57:00|24638.57
06:57:02|24640.83
06:57:02|24638.59
06:57:03|24639.96
06:57:04|24641.23
06:57:06|24639.65
06:57:07|24640.82
06:57:08|24633.76
06:57:09|24632.73
06:57:10|24632.95
06:57:11|24634.49
06:57:12|24633.56
06:57:13|24632.54
06:57:14|24632.98
06:57:15|24632.97
06:57:16|24632.48
06:57:18|24633.38
06:57:18|24634.11
06:57:19|24635.85
06:57:20|24635.84
06:57:21|24637.51
06:57:22|24637.22
06:57:23|24636.66
06:57:24|24636.89
06:57:25|24636.52
06:57:27|24636.87
06:57:28|24638.1
06:57:28|24637.24
06:57:30|24637.95
06:57:30|24637.7
06:57:32|24637.69
06:57:32|24639.18
06:57:33|24640.3
06:57:35|24635.35
06:57:36|24635.29
06:57:37|24632.73
06:57:37|24632.54
06:57:39|24631.64
06:57:40|24631.
06:57:40|24631.69
06:57:42|24629.2
06:57:43|24631.45
06:57:44|24631.7
06:57:45|24630.3
06:57:46|24631.27
06:57:47|24631.8
06:57:48|24631.7
06:57:50|24630.62
06:57:50|24631.37
06:57:51|24630.48
06:57:53|24629.39
06:57:53|24628.84
06:57:55|24629.26
06:57:56|24627.81
06:57:57|24628.92
06:57:59|24628.28
06:58:00|24628.05
06:58:00|24629.3
06:58:01|24627.11
06:58:03|24627.16
06:58:04|24629.71
06:58:05|24628.5
06:58:06|24627.98
06:58:07|24626.43
06:58:09|24627.95
06:58:09|24629.82
06:58:10|24620.1
06:58:12|24615.96
06:58:12|24616.51
06:58:14|24617.99
06:58:15|24617.46
06:58:15|24624.29
06:58:17|24625.
06:58:18|24624.4
06:58:18|24622.9
06:58:19|24623.96
06:58:21|24622.88
06:58:22|24621.69
06:58:23|24620.07
06:58:24|24621.34
06:58:25|24620.9
06:58:25|24623.87
06:58:27|24625.76
06:58:27|24627.93
06:58:28|24627.34
06:58:30|24626.21
06:58:30|24627.34
06:58:31|24628.49
06:58:32|24628.7
06:58:33|24628.09
06:58:34|24628.16
06:58:36|24630.03
06:58:36|24629.32
06:58:37|24629.43
06:58:39|24629.9
06:58:40|24628.96
06:58:40|24628.96
06:58:41|24630.31
06:58:43|24630.43
06:58:43|24629.08
06:58:44|24629.74
06:58:45|24629.45
06:58:47|24628.74
06:58:48|24629.74
06:58:49|24631.54
06:58:51|24631.1
06:58:51|24633.2
06:58:53|24631.67
06:58:54|24631.97
06:58:55|24631.77
06:58:56|24632.04
06:58:58|24632.83
06:58:58|24632.8
06:59:00|24632.89
06:59:01|24635.2
06:59:01|24634.52
06:59:03|24634.74
06:59:04|24635.21
06:59:05|24635.21
06:59:06|24634.92
06:59:07|24635.29
06:59:09|24634.55
06:59:09|24634.04
06:59:10|24634.93
06:59:11|24635.75
06:59:12|24637.21
06:59:13|24638.88
06:59:14|24638.8
06:59:15|24638.44
06:59:17|24640.74
06:59:18|24641.2
06:59:18|24641.18
06:59:20|24640.12
06:59:20|24639.44
06:59:21|24640.43
06:59:23|24641.04
06:59:23|24640.93
06:59:25|24640.91
06:59:25|24641.94
06:59:27|24641.65
06:59:28|24640.59
06:59:29|24640.59
06:59:30|24641.23
06:59:31|24634.72
06:59:32|24634.67
06:59:32|24635.66
06:59:33|24636.
06:59:35|24636.14
06:59:36|24636.22
06:59:36|24636.04
06:59:38|24637.09
06:59:38|24638.18
06:59:39|24638.75
06:59:41|24639.41
06:59:42|24642.2
06:59:42|24640.63
06:59:44|24632.81
06:59:44|24634.29
06:59:46|24635.
06:59:47|24635.39
06:59:47|24635.74
06:59:49|24636.48
06:59:50|24635.08
06:59:51|24633.7
06:59:52|24634.94
06:59:53|24634.32
06:59:54|24633.
06:59:55|24635.16
06:59:56|24635.37
06:59:58|24634.8
06:59:59|24633.
06:59:59|24633.07
07:00:00|24633.22
07:00:01|24634.48
07:00:03|24633.82
07:00:04|24629.52
07:00:06|24630.37
07:00:06|24631.05
07:00:08|24630.5
07:00:09|24629.81
07:00:10|24631.49
07:00:11|24631.13
07:00:12|24632.86
07:00:13|24633.
07:00:14|24630.45
07:00:15|24632.89
07:00:16|24633.12
07:00:17|24634.2
07:00:18|24632.32
07:00:19|24632.93
07:00:20|24634.09
07:00:21|24633.94
07:00:22|24632.72
07:00:23|24633.48
07:00:25|24632.79
07:00:25|24630.92
07:00:26|24630.03
07:00:27|24631.44
07:00:28|24631.64
07:00:29|24634.69
07:00:30|24632.45
07:00:31|24633.51
07:00:32|24632.83
07:00:33|24632.7
07:00:34|24633.7
07:00:35|24631.13
07:00:36|24633.73
07:00:37|24633.73
07:00:38|24633.95
07:00:39|24631.93
07:00:40|24630.5
07:00:41|24632.73
07:00:42|24631.47
07:00:43|24632.59
07:00:44|24629.92
07:00:45|24625.01
07:00:46|24625.93
07:00:47|24626.74
07:00:48|24627.22
07:00:50|24627.58
07:00:51|24628.45
07:00:52|24628.6
07:00:53|24629.97
07:00:53|24627.72
07:00:54|24626.77
07:00:56|24626.77
07:00:56|24628.31
07:00:57|24628.05
07:00:58|24626.57
07:00:59|24626.48
07:01:01|24626.07
07:01:02|24626.31
07:01:03|24624.82
07:01:04|24624.51
07:01:05|24623.45
07:01:07|24623.42
07:01:08|24623.55
07:01:09|24623.
07:01:10|24622.44
07:01:11|24623.74
07:01:12|24623.55
07:01:13|24623.1
07:01:14|24621.5
07:01:15|24620.96
07:01:16|24622.12
07:01:17|24622.41
07:01:18|24622.13
07:01:19|24628.38
07:01:21|24627.89
07:01:21|24629.11
07:01:22|24629.76
07:01:23|24630.74
07:01:24|24631.
07:01:25|24630.39
07:01:26|24632.23
07:01:27|24631.86
07:01:28|24630.85
07:01:29|24632.32
07:01:30|24632.27
07:01:32|24633.26
07:01:32|24632.43
07:01:34|24632.95
07:01:35|24632.7
07:01:36|24632.45
07:01:37|24633.62
07:01:38|24633.82
07:01:38|24633.99
07:01:39|24634.72
07:01:41|24634.36
07:01:41|24634.98
07:01:42|24634.91
07:01:43|24638.2
07:01:45|24637.
07:01:46|24643.18
07:01:47|24641.93
07:01:48|24636.87
07:01:49|24637.05
07:01:50|24637.07
07:01:51|24637.21
07:01:53|24636.13
07:01:54|24635.72
07:01:54|24635.76
07:01:55|24635.76
07:01:56|24636.74
07:01:58|24634.54
07:01:59|24635.33
07:02:00|24635.33
07:02:00|24633.71
07:02:02|24635.29
07:02:03|24635.87
07:02:04|24633.94
07:02:05|24634.22
07:02:06|24634.43
07:02:07|24634.46
07:02:08|24634.25
07:02:09|24635.57
07:02:10|24637.35
07:02:12|24636.12
07:02:12|24636.5
07:02:13|24634.96
07:02:15|24636.03
07:02:15|24636.13
07:02:17|24635.84
07:02:18|24635.81
07:02:18|24634.78
07:02:20|24633.82
07:02:21|24634.21
07:02:22|24633.88
07:02:23|24631.85
07:02:24|24631.26
07:02:25|24637.87
07:02:26|24638.9
07:02:27|24639.16
07:02:28|24639.71
07:02:29|24634.71
07:02:30|24631.8
07:02:31|24632.6
07:02:32|24632.55
07:02:33|24635.55
07:02:35|24636.7
07:02:35|24635.63
07:02:37|24636.48
07:02:38|24635.7
07:02:39|24634.94
07:02:40|24635.67
07:02:41|24635.4
07:02:42|24635.99
07:02:43|24634.04
07:02:44|24634.02
07:02:45|24634.27
07:02:46|24636.59
07:02:47|24638.55
07:02:48|24637.93
07:02:49|24637.93
07:02:50|24634.36
07:02:51|24636.31
07:02:52|24636.25
07:02:54|24634.04
07:02:55|24633.34
07:02:55|24633.94
07:02:57|24633.3
07:02:58|24633.96
07:02:58|24634.7
07:02:59|24633.79
07:03:01|24635.63
07:03:02|24635.11
07:03:03|24636.02
07:03:04|24637.21
07:03:05|24635.84
07:03:06|24635.09
07:03:07|24633.4
07:03:08|24633.83
07:03:09|24632.64
07:03:10|24632.9
07:03:11|24633.33
07:03:12|24633.44
07:03:13|24633.7
07:03:14|24633.55
07:03:15|24633.93
07:03:17|24634.12
07:03:17|24632.2
07:03:18|24631.06
07:03:19|24632.31
07:03:20|24632.09
07:03:21|24632.01
07:03:22|24633.98
07:03:23|24634.71
07:03:24|24636.5
07:03:25|24637.56
07:03:26|24636.17
07:03:27|24635.16
07:03:28|24636.76
07:03:29|24636.92
07:03:30|24636.56
07:03:31|24636.43
07:03:32|24636.75
07:03:34|24637.41
07:03:34|24637.3
07:03:35|24638.78
07:03:36|24637.76
07:03:37|24637.1
07:03:39|24636.85
07:03:40|24636.03
07:03:41|24636.75
07:03:41|24637.42
07:03:42|24636.15
07:03:43|24637.07
07:03:44|24637.55
07:03:45|24638.47
07:03:46|24636.87
07:03:48|24637.7
07:03:48|24637.28
07:03:50|24637.44
07:03:50|24638.66
07:03:52|24638.05
07:03:52|24636.48
07:03:54|24638.49
07:03:55|24637.64
07:03:56|24638.29
07:03:57|24638.83
07:03:59|24639.61
07:03:59|24640.45
07:04:00|24638.46
07:04:02|24639.15
07:04:02|24645.6
07:04:04|24642.33
07:04:05|24641.99
07:04:06|24641.26
07:04:07|24642.34
07:04:08|24641.92
07:04:09|24642.71
07:04:10|24643.32
07:04:11|24642.66
07:04:12|24643.56
07:04:14|24646.
07:04:14|24644.87
07:04:15|24646.4
07:04:17|24645.03
07:04:17|24645.04
07:04:18|24646.21
07:04:19|24647.
07:04:20|24647.6
07:04:22|24648.92
07:04:22|24648.12
07:04:23|24649.74
07:04:24|24649.99
07:04:25|24648.6
07:04:27|24642.55
07:04:28|24640.54
07:04:29|24639.64
07:04:30|24640.01
07:04:31|24641.12
07:04:31|24641.76
07:04:33|24642.9
07:04:34|24642.87
07:04:35|24644.24
07:04:36|24642.65
07:04:37|24643.64
07:04:38|24644.36
07:04:39|24645.46
07:04:40|24647.81
07:04:41|24647.02
07:04:42|24646.75
07:04:43|24646.43
07:04:44|24647.
07:04:44|24646.57
07:04:46|24645.04
07:04:47|24647.37
07:04:48|24645.54
07:04:49|24645.41
07:04:50|24646.11
07:04:51|24647.02
07:04:52|24649.94
07:04:53|24642.66
07:04:55|24644.03
07:04:56|24644.57
07:04:56|24645.23
07:04:57|24645.3
07:04:59|24644.63
07:04:59|24644.43
07:05:01|24644.66
07:05:02|24644.24
07:05:03|24644.98
07:05:04|24645.25
07:05:05|24642.67
07:05:06|24644.45
07:05:08|24642.52
07:05:08|24642.5
07:05:09|24645.03
07:05:10|24644.6
07:05:12|24645.
07:05:12|24644.61
07:05:13|24637.32
07:05:14|24636.65
07:05:15|24636.94
07:05:16|24636.39
07:05:17|24637.88
07:05:18|24637.7
07:05:19|24637.08
07:05:20|24637.78
07:05:22|24637.
07:05:22|24637.76
07:05:23|24637.16
07:05:24|24638.78
07:05:25|24637.97
07:05:26|24638.46
07:05:27|24636.97
07:05:28|24637.74
07:05:29|24637.6
07:05:30|24637.
07:05:31|24635.64
07:05:33|24634.44
07:05:33|24633.11
07:05:34|24639.57
07:05:35|24639.23
07:05:36|24640.24
07:05:38|24639.02
07:05:39|24640.49
07:05:39|24639.14
07:05:40|24647.29
07:05:41|24646.14
07:05:43|24645.01
07:05:44|24644.07
07:05:45|24644.01
07:05:46|24644.06
07:05:47|24644.31
07:05:48|24645.44
07:05:49|24645.38
07:05:50|24645.46
07:05:51|24645.87
07:05:52|24647.28
07:05:53|24647.1
07:05:54|24646.86
07:05:56|24647.02
07:05:56|24646.45
07:05:58|24647.11
07:05:58|24650.91
07:06:00|24652.33
07:06:01|24652.7
07:06:02|24651.27
07:06:04|24651.02
07:06:05|24651.4
07:06:06|24649.86
07:06:07|24650.67
07:06:08|24651.12
07:06:09|24644.08
07:06:10|24647.88
07:06:11|24648.
07:06:12|24647.82
07:06:13|24648.45
07:06:14|24649.19
07:06:15|24649.69
07:06:16|24650.72
07:06:17|24650.73
07:06:18|24650.85
07:06:19|24653.17
07:06:20|24657.57
07:06:21|24657.17
07:06:22|24656.63
07:06:23|24656.2
07:06:24|24655.88
07:06:26|24655.38
07:06:26|24657.13
07:06:28|24656.86
07:06:28|24658.33
07:06:30|24657.83
07:06:31|24658.51
07:06:32|24653.76
07:06:32|24653.11
07:06:33|24653.48
07:06:35|24652.97
07:06:36|24653.41
07:06:37|24650.01
07:06:38|24650.35
07:06:39|24651.22
07:06:40|24651.87
07:06:41|24652.01
07:06:42|24652.94
07:06:43|24653.67
07:06:44|24658.45
07:06:45|24660.45
07:06:46|24659.16
07:06:47|24659.83
07:06:48|24660.22
07:06:49|24659.9
07:06:50|24656.
07:06:51|24656.63
07:06:52|24656.96
07:06:53|24659.98
07:06:54|24658.98
07:06:56|24658.81
07:06:56|24658.8
07:06:57|24659.97
07:06:58|24655.36
07:06:59|24656.
07:07:00|24655.08
07:07:01|24654.47
07:07:02|24655.22
07:07:03|24655.83
07:07:04|24653.64
07:07:05|24654.24
07:07:06|24655.76
07:07:07|24656.
07:07:08|24655.72
07:07:09|24657.45
07:07:10|24657.59
07:07:11|24658.91
07:07:13|24655.23
07:07:14|24656.57
07:07:15|24656.57
07:07:16|24656.11
07:07:17|24658.65
07:07:18|24658.52
07:07:19|24659.99
07:07:20|24659.27
07:07:22|24658.01
07:07:22|24657.58
07:07:23|24655.23
07:07:24|24655.38
07:07:25|24655.8
07:07:26|24655.74
07:07:28|24656.32
07:07:29|24657.07
07:07:29|24656.19
07:07:31|24655.11
07:07:32|24656.04
07:07:33|24656.12
07:07:34|24656.05
07:07:35|24656.61
07:07:36|24656.01
07:07:37|24654.79
07:07:38|24652.49
07:07:39|24653.5
07:07:40|24653.8
07:07:41|24653.6
07:07:42|24652.07
07:07:43|24652.96
07:07:44|24654.44
07:07:45|24653.58
07:07:46|24653.77
07:07:47|24653.64
07:07:48|24654.47
07:07:50|24654.59
07:07:50|24655.26
07:07:51|24657.25
07:07:52|24656.25
07:07:53|24656.03
07:07:54|24655.97
07:07:55|24656.35
07:07:57|24656.01
07:07:58|24656.15
07:08:00|24656.15
07:08:00|24655.83
07:08:02|24657.98
07:08:03|24658.22
07:08:03|24658.05
07:08:05|24657.17
07:08:06|24658.84
07:08:07|24658.8
07:08:09|24659.17
07:08:09|24658.97
07:08:10|24660.14
07:08:11|24661.26
07:08:12|24663.41
07:08:14|24663.56
07:08:15|24663.5
07:08:16|24665.63
07:08:17|24665.75
07:08:18|24664.78
07:08:19|24664.49
07:08:20|24664.77
07:08:21|24667.61
07:08:22|24664.88
07:08:23|24667.73
07:08:24|24666.82
07:08:25|24666.14
07:08:26|24667.
07:08:27|24666.84
07:08:28|24666.06
07:08:29|24666.17
07:08:30|24666.56
07:08:31|24666.
07:08:32|24664.32
07:08:33|24664.64
07:08:34|24665.05
07:08:35|24665.37
07:08:36|24666.23
07:08:37|24665.75
07:08:38|24665.94
07:08:39|24668.32
07:08:40|24667.06
07:08:41|24667.84
07:08:42|24666.23
07:08:43|24666.34
07:08:44|24668.22
07:08:45|24667.19
07:08:47|24665.06
07:08:47|24665.56
07:08:48|24656.61
07:08:49|24655.12
07:08:50|24655.95
07:08:51|24657.96
07:08:52|24658.85
07:08:53|24658.08
07:08:54|24658.33
07:08:55|24658.88
07:08:56|24659.91
07:08:57|24662.65
07:08:59|24661.75
07:09:00|24664.02
07:09:01|24664.02
07:09:02|24661.
07:09:03|24660.31
07:09:05|24660.39
07:09:06|24660.12
07:09:06|24661.02
07:09:08|24660.2
07:09:09|24661.06
07:09:09|24660.64
07:09:11|24660.63
07:09:12|24659.35
07:09:13|24660.24
07:09:14|24660.4
07:09:15|24660.08
07:09:17|24659.87
07:09:17|24660.18
07:09:18|24660.01
07:09:19|24660.17
07:09:20|24660.34
07:09:21|24659.92
07:09:22|24660.38
07:09:24|24660.22
07:09:25|24659.87
07:09:26|24660.84
07:09:26|24662.5
07:09:27|24662.4
07:09:29|24661.55
07:09:29|24659.36
07:09:31|24660.08
07:09:33|24660.46
07:09:33|24656.82
07:09:34|24658.07
07:09:35|24658.46
07:09:36|24658.76
07:09:37|24659.98
07:09:38|24658.32
07:09:39|24659.19
07:09:40|24659.18
07:09:41|24659.57
07:09:42|24658.11
07:09:43|24657.06
07:09:44|24656.57
07:09:45|24656.65
07:09:46|24655.48
07:09:47|24657.48
07:09:48|24657.45
07:09:49|24657.45
07:09:50|24657.49
07:09:51|24657.08
07:09:52|24657.59
07:09:54|24659.81
07:09:55|24659.14
07:09:56|24659.44
07:09:56|24659.56
07:09:57|24658.94
07:09:58|24660.04
07:10:00|24660.48
07:10:02|24661.72
07:10:03|24661.72
07:10:05|24661.23
07:10:05|24661.43
07:10:06|24660.67
07:10:07|24660.93
07:10:09|24662.06
07:10:10|24662.1
07:10:11|24660.16
07:10:13|24659.88
07:10:13|24659.89
07:10:14|24660.13
07:10:15|24659.9
07:10:16|24659.91
07:10:17|24659.8
07:10:18|24657.49
07:10:20|24656.97
07:10:20|24659.55
07:10:21|24662.61
07:10:22|24660.68
07:10:23|24660.63
07:10:25|24660.74
07:10:25|24660.07
07:10:27|24660.72
07:10:27|24660.03
07:10:29|24660.64
07:10:30|24659.72
07:10:31|24659.78
07:10:31|24659.74
07:10:32|24659.93
07:10:34|24658.7
07:10:35|24658.2
07:10:36|24657.76
07:10:37|24658.09
07:10:37|24658.85
07:10:39|24659.19
07:10:40|24658.6
07:10:41|24657.5
07:10:42|24656.74
07:10:43|24656.61
07:10:44|24658.34
07:10:45|24659.02
07:10:46|24659.84
07:10:47|24658.83
07:10:48|24659.
07:10:49|24658.78
07:10:50|24659.03
07:10:51|24659.33
07:10:52|24658.86
07:10:53|24658.86
07:10:54|24658.01
07:10:55|24658.89
07:10:57|24658.81
07:10:57|24658.
07:10:58|24658.
07:10:59|24659.13
07:11:00|24657.89
07:11:02|24658.92
07:11:02|24657.43
07:11:04|24658.97
07:11:05|24657.47
07:11:06|24658.34
07:11:07|24658.18
07:11:09|24658.41
07:11:10|24657.04
07:11:11|24656.69
07:11:12|24657.22
07:11:13|24656.62
07:11:14|24658.68
07:11:15|24658.71
07:11:16|24657.79
07:11:17|24657.79
07:11:18|24657.79
07:11:18|24658.89
07:11:20|24659.36
07:11:21|24658.13
07:11:22|24658.15
07:11:23|24658.62
07:11:24|24658.3
07:11:25|24658.95
07:11:26|24659.27
07:11:27|24659.41
07:11:28|24658.32
07:11:28|24659.17
07:11:29|24658.62
07:11:31|24658.86
07:11:32|24659.42
07:11:33|24658.69
07:11:34|24658.4
07:11:35|24659.52
07:11:35|24658.23
07:11:36|24657.91
07:11:38|24657.31
07:11:39|24658.1
07:11:39|24657.31
07:11:41|24657.96
07:11:42|24657.17
07:11:43|24657.29
07:11:44|24657.17
07:11:45|24658.86
07:11:46|24657.85
07:11:48|24658.61
07:11:48|24658.19
07:11:49|24658.66
07:11:50|24657.95
07:11:51|24659.56
07:11:52|24659.4
07:11:53|24660.
07:11:54|24659.67
07:11:55|24661.63
07:11:56|24661.23
07:11:57|24661.23
07:11:58|24660.43
07:11:59|24660.49
07:12:01|24661.55
07:12:02|24660.51
07:12:02|24662.12
07:12:04|24661.63
07:12:05|24661.41
07:12:06|24662.22
07:12:07|24662.15
07:12:08|24662.74
07:12:09|24662.41
07:12:10|24662.74
07:12:11|24662.74
07:12:13|24663.22
07:12:13|24664.84
07:12:14|24664.71
07:12:16|24663.72
07:12:16|24663.97
07:12:18|24663.68
07:12:19|24663.41
07:12:19|24664.53
07:12:20|24665.83
07:12:22|24665.86
07:12:22|24665.56
07:12:23|24666.2
07:12:25|24666.98
07:12:25|24667.49
07:12:27|24665.21
07:12:27|24665.36
07:12:28|24667.04
07:12:30|24665.89
07:12:31|24663.47
07:12:31|24663.08
07:12:33|24662.81
07:12:34|24662.93
07:12:35|24662.64
07:12:36|24662.6
07:12:37|24662.04
07:12:37|24661.84
07:12:39|24661.63
07:12:40|24662.18
07:12:41|24661.98
07:12:42|24662.04
07:12:43|24662.92
07:12:44|24665.99
07:12:44|24664.5
07:12:45|24664.32
07:12:47|24663.02
07:12:48|24663.02
07:12:48|24664.78
07:12:50|24665.81
07:12:50|24665.02
07:12:52|24665.58
07:12:53|24666.25
07:12:54|24666.32
07:12:55|24666.
07:12:56|24666.11
07:12:57|24666.42
07:12:58|24667.97
07:12:59|24667.47
07:13:00|24667.85
07:13:01|24666.4
07:13:02|24666.36
07:13:04|24666.3
07:13:05|24657.64
07:13:06|24658.49
07:13:07|24659.51
07:13:08|24660.26
07:13:10|24659.9
07:13:10|24659.74
07:13:12|24660.32
07:13:13|24660.32
07:13:13|24660.79
07:13:15|24660.34
07:13:16|24659.57
07:13:16|24659.3
07:13:18|24658.88
07:13:19|24658.84
07:13:20|24659.51
07:13:20|24659.02
07:13:22|24659.65
07:13:22|24659.09
07:13:24|24659.07
07:13:25|24663.92
07:13:26|24663.27
07:13:27|24664.29
07:13:28|24663.21
07:13:28|24663.09
07:13:29|24662.82
07:13:31|24662.03
07:13:32|24663.24
07:13:33|24663.73
07:13:34|24663.39
07:13:35|24664.11
07:13:36|24664.35
07:13:37|24664.03
07:13:38|24663.62
07:13:39|24663.13
07:13:40|24663.05
07:13:41|24663.25
07:13:42|24662.69
07:13:44|24662.58
07:13:44|24663.07
07:13:45|24663.35
07:13:46|24664.35
07:13:48|24664.79
07:13:49|24664.09
07:13:50|24664.56
07:13:50|24664.91
07:13:51|24662.94
07:13:52|24663.21
07:13:53|24663.73
07:13:54|24664.02
07:13:55|24664.24
07:13:57|24664.22
07:13:57|24663.42
07:13:58|24662.74
07:13:59|24662.83
07:14:00|24662.82
07:14:02|24664.44
07:14:02|24663.66
07:14:04|24664.51
07:14:05|24663.73
07:14:07|24663.39
07:14:07|24663.67
07:14:08|24663.88
07:14:10|24663.58
07:14:11|24664.26
07:14:12|24663.68
07:14:12|24663.32
07:14:14|24663.64
07:14:15|24663.5
07:14:16|24663.72
07:14:17|24662.69
07:14:18|24662.29
07:14:20|24663.77
07:14:20|24663.46
07:14:22|24661.76
07:14:23|24662.52
07:14:24|24662.91
07:14:25|24663.2
07:14:26|24663.76
07:14:26|24663.11
07:14:28|24662.38
07:14:28|24663.4
07:14:30|24662.85
07:14:30|24662.19
07:14:31|24661.96
07:14:34|24662.46
07:14:34|24662.5
07:14:35|24661.83
07:14:36|24662.3
07:14:37|24662.31
07:14:39|24662.31
07:14:39|24661.84
07:14:40|24661.47
07:14:41|24662.01
07:14:42|24661.9
07:14:43|24662.
07:14:44|24662.
07:14:46|24661.7
07:14:47|24662.92
07:14:47|24662.92
07:14:48|24662.01
07:14:49|24662.48
07:14:51|24662.72
07:14:51|24662.26
07:14:52|24662.26
07:14:54|24662.47
07:14:55|24661.67
07:14:55|24662.01
07:14:56|24661.29
07:14:57|24661.29
07:14:59|24662.94
07:14:59|24662.94
07:15:01|24662.21
07:15:01|24662.67
07:15:02|24663.29
07:15:04|24662.75
07:15:05|24662.41
07:15:07|24663.44
07:15:07|24662.22
07:15:08|24662.07
07:15:09|24659.52
07:15:10|24657.32
07:15:11|24657.52
07:15:12|24656.55
07:15:13|24658.18
07:15:14|24657.31
07:15:15|24655.22
07:15:16|24656.18
07:15:17|24656.96
07:15:18|24656.94
07:15:19|24656.93
07:15:21|24651.07
07:15:22|24651.32
07:15:22|24651.31
07:15:24|24650.2
07:15:25|24651.47
07:15:26|24651.75
07:15:27|24650.81
07:15:28|24652.31
07:15:29|24651.72
07:15:30|24650.43
07:15:31|24650.77
07:15:31|24651.
07:15:32|24650.91
07:15:34|24651.5
07:15:35|24651.
07:15:35|24650.11
07:15:37|24649.9
07:15:37|24650.06
07:15:39|24649.62
07:15:39|24649.32
07:15:41|24649.24
07:15:42|24649.52
07:15:43|24649.66
07:15:43|24648.35
07:15:45|24646.57
07:15:46|24647.3
07:15:47|24645.12
07:15:48|24645.41
07:15:49|24644.41
07:15:50|24644.64
07:15:51|24644.43
07:15:52|24645.17
07:15:53|24644.86
07:15:54|24645.53
07:15:55|24645.36
07:15:56|24646.19
07:15:57|24647.45
07:15:58|24647.08
07:15:59|24648.14
07:16:01|24643.76
07:16:02|24643.71
07:16:03|24641.26
07:16:04|24642.59
07:16:05|24638.69
07:16:06|24638.11
07:16:08|24638.63
07:16:08|24638.67
07:16:10|24637.65
07:16:11|24638.52
07:16:12|24637.21
07:16:13|24637.44
07:16:14|24639.47
07:16:16|24639.96
07:16:17|24638.93
07:16:17|24639.24
07:16:18|24640.21
07:16:19|24641.83
07:16:20|24640.37
07:16:22|24640.47
07:16:22|24641.44
07:16:24|24640.52
07:16:25|24640.49
07:16:26|24640.54
07:16:27|24643.25
07:16:27|24645.98
07:16:28|24646.89
07:16:30|24646.5
07:16:30|24644.43
07:16:32|24645.1
07:16:32|24645.66
07:16:34|24645.3
07:16:36|24644.21
07:16:36|24645.22
07:16:37|24645.33
07:16:38|24644.69
07:16:39|24644.24
07:16:41|24644.3
07:16:41|24644.78
07:16:42|24644.13
07:16:43|24644.3
07:16:44|24641.69
07:16:45|24640.2
07:16:46|24640.26
07:16:47|24638.5
07:16:48|24638.57
07:16:49|24638.5
07:16:51|24637.27
07:16:52|24638.13
07:16:53|24639.02
07:16:53|24638.69
07:16:55|24640.42
07:16:55|24641.69
07:16:56|24640.23
07:16:58|24640.52
07:16:58|24639.14
07:16:59|24639.67
07:17:01|24639.67
07:17:02|24640.24
07:17:03|24640.13
07:17:03|24639.63
07:17:05|24639.69
07:17:06|24638.9
07:17:08|24637.12
07:17:09|24636.5
07:17:10|24636.54
07:17:11|24636.86
07:17:12|24636.56
07:17:13|24637.99
07:17:14|24637.83
07:17:15|24638.43
07:17:16|24639.03
07:17:17|24638.43
07:17:18|24638.93
07:17:19|24639.99
07:17:20|24639.64
07:17:21|24637.89
07:17:22|24638.47
07:17:23|24638.62
07:17:24|24639.03
07:17:25|24638.76
07:17:26|24638.95
07:17:27|24639.61
07:17:28|24639.42
07:17:29|24640.57
07:17:30|24639.81
07:17:31|24639.46
07:17:32|24638.97
07:17:33|24639.
07:17:34|24638.28
07:17:36|24638.64
07:17:36|24638.61
07:17:37|24638.62
07:17:39|24638.8
07:17:40|24640.72
07:17:40|24641.
07:17:41|24641.25
07:17:43|24641.44
07:17:43|24642.23
07:17:44|24641.71
07:17:45|24641.56
07:17:47|24642.84
07:17:47|24641.43
07:17:48|24641.43
07:17:50|24640.99
07:17:50|24642.42
07:17:51|24642.23
07:17:52|24642.84
07:17:53|24642.34
07:17:54|24641.45
07:17:56|24641.56
07:17:56|24641.56
07:17:57|24641.88
07:17:59|24642.55
07:18:00|24641.95
07:18:00|24641.95
07:18:02|24642.29
07:18:03|24642.76
07:18:03|24642.59
07:18:05|24642.92
07:18:06|24643.12
07:18:07|24641.9
07:18:08|24641.9
07:18:10|24641.53
07:18:10|24642.
07:18:12|24642.51
07:18:13|24642.18
07:18:14|24645.69
07:18:15|24645.16
07:18:15|24645.14
07:18:17|24645.
07:18:18|24643.93
07:18:19|24641.52
07:18:21|24642.61
07:18:21|24640.62
07:18:22|24639.92
07:18:24|24640.2
07:18:25|24640.23
07:18:25|24639.07
07:18:26|24641.71
07:18:28|24640.33
07:18:30|24641.59
07:18:30|24641.42
07:18:31|24640.45
07:18:32|24640.9
07:18:33|24640.43
07:18:34|24641.22
07:18:35|24641.22
07:18:37|24641.34
07:18:37|24641.6
07:18:39|24640.74
07:18:39|24640.01
07:18:40|24640.75
07:18:42|24640.4
07:18:43|24640.39
07:18:44|24642.01
07:18:44|24642.44
07:18:46|24642.08
07:18:47|24641.39
07:18:48|24642.1
07:18:49|24642.1
07:18:50|24641.54
07:18:51|24641.93
07:18:51|24641.33
07:18:52|24640.74
07:18:54|24641.89
07:18:55|24641.89
07:18:56|24641.86
07:18:57|24642.25
07:18:58|24640.
07:18:59|24640.51
07:19:00|24640.01
07:19:01|24640.51
07:19:02|24640.55
07:19:03|24640.51
07:19:04|24639.79
07:19:05|24639.35
07:19:06|24638.78
07:19:07|24638.26
07:19:08|24638.51
07:19:10|24637.25
07:19:10|24632.39
07:19:11|24634.24
07:19:13|24634.42
07:19:14|24635.84
07:19:14|24635.1
07:19:16|24634.51
07:19:17|24633.69
07:19:17|24633.72
07:19:18|24633.65
07:19:19|24632.93
07:19:21|24633.
07:19:22|24633.13
07:19:23|24632.2
07:19:24|24632.16
07:19:25|24633.82
07:19:26|24634.78
07:19:27|24632.07
07:19:28|24631.81
07:19:29|24630.97
07:19:30|24631.17
07:19:31|24630.08
07:19:32|24629.25
07:19:33|24628.65
07:19:34|24629.64
07:19:36|24627.21
07:19:37|24627.34
07:19:38|24626.16
07:19:39|24626.51
07:19:40|24626.8
07:19:41|24626.06
07:19:42|24624.57
07:19:43|24624.37
07:19:44|24624.92
07:19:45|24625.14
07:19:46|24625.6
07:19:47|24625.75
07:19:48|24625.46
07:19:49|24622.04
07:19:50|24622.6
07:19:51|24622.21
07:19:52|24622.52
07:19:53|24622.61
07:19:54|24624.12
07:19:55|24621.89
07:19:56|24621.48
07:19:57|24622.2
07:19:58|24620.54
07:19:59|24620.86
07:20:00|24620.5
07:20:01|24622.23
07:20:02|24621.57
07:20:03|24619.28
07:20:05|24619.03
07:20:05|24617.7
07:20:06|24613.9
07:20:07|24615.88
07:20:08|24614.82
07:20:10|24615.35
07:20:11|24613.33
07:20:12|24614.98
07:20:13|24616.83
07:20:14|24616.5
07:20:15|24615.34
07:20:16|24614.89
07:20:17|24614.74
07:20:18|24613.59
07:20:19|24610.6
07:20:20|24608.98
07:20:21|24609.76
07:20:23|24609.44
07:20:23|24609.36
07:20:25|24609.18
07:20:26|24609.49
07:20:27|24608.09
07:20:28|24609.37
07:20:29|24609.79
07:20:30|24607.63
07:20:31|24609.14
07:20:31|24608.55
07:20:33|24610.46
07:20:34|24608.75
07:20:35|24612.46
07:20:36|24612.2
07:20:37|24611.21
07:20:38|24612.15
07:20:39|24612.77
07:20:40|24611.74
07:20:41|24614.51
07:20:42|24612.52
07:20:43|24613.71
07:20:44|24613.16
07:20:45|24613.63
07:20:46|24617.13
07:20:47|24612.19
07:20:48|24613.11
07:20:49|24613.94
07:20:50|24613.54
07:20:51|24612.07
07:20:53|24612.44
07:20:53|24613.38
07:20:54|24615.23
07:20:55|24615.01
07:20:56|24615.7
07:20:57|24615.87
07:20:58|24616.14
07:20:59|24612.86
07:21:00|24610.37
07:21:01|24611.27
07:21:02|24611.32
07:21:03|24606.89
07:21:04|24589.97
07:21:05|24584.13
07:21:06|24590.56
07:21:08|24590.61
07:21:08|24592.61
07:21:10|24601.05
07:21:11|24600.53
07:21:13|24599.08
07:21:13|24600.85
07:21:14|24601.45
07:21:15|24599.98
07:21:17|24600.05
07:21:18|24600.7
07:21:19|24600.34
07:21:19|24599.23
07:21:21|24597.6
07:21:22|24597.55
07:21:23|24597.69
07:21:24|24595.31
07:21:25|24597.12
07:21:26|24598.08
07:21:26|24597.41
07:21:28|24598.91
07:21:29|24602.87
07:21:30|24603.93
07:21:31|24603.53
07:21:32|24604.06
07:21:34|24604.09
07:21:34|24605.87
07:21:35|24606.01
07:21:36|24606.25
07:21:37|24607.39
07:21:38|24609.86
07:21:39|24608.39
07:21:40|24609.16
07:21:41|24611.5
07:21:42|24611.37
07:21:43|24611.72
07:21:44|24609.5
07:21:45|24607.24
07:21:46|24608.16
07:21:47|24606.7
07:21:48|24604.86
07:21:49|24606.38
07:21:50|24604.93
07:21:51|24605.86
07:21:52|24605.94
07:21:53|24606.21
07:21:54|24608.1
07:21:55|24607.72
07:21:56|24608.13
07:21:57|24605.83
07:21:58|24605.73
07:21:59|24608.35
07:22:00|24607.87
07:22:01|24608.63
07:22:02|24607.8
07:22:03|24609.9
07:22:04|24608.76
07:22:05|24606.94
07:22:06|24607.24
07:22:07|24608.73
07:22:08|24607.73
07:22:09|24609.02
07:22:11|24607.12
07:22:12|24607.37
07:22:13|24609.54
07:22:14|24609.72
07:22:15|24610.1
07:22:16|24609.3
07:22:17|24610.53
07:22:19|24612.6
07:22:19|24613.
07:22:20|24612.81
07:22:21|24612.54
07:22:23|24612.35
07:22:24|24613.3
07:22:25|24612.65
07:22:26|24612.12
07:22:27|24613.5
07:22:28|24612.56
07:22:29|24609.73
07:22:30|24610.32
07:22:31|24610.91
07:22:32|24612.6
07:22:33|24613.21
07:22:34|24613.39
07:22:35|24613.72
07:22:36|24612.86
07:22:37|24614.49
07:22:38|24614.99
07:22:39|24613.96
07:22:40|24614.24
07:22:41|24614.23
07:22:42|24613.97
07:22:43|24613.97
07:22:44|24613.66
07:22:45|24613.53
07:22:46|24614.28
07:22:47|24614.29
07:22:48|24614.28
07:22:49|24615.46
07:22:50|24615.46
07:22:51|24615.37
07:22:52|24614.25
07:22:53|24614.69
07:22:54|24614.59
07:22:55|24615.11
07:22:56|24615.74
07:22:57|24615.29
07:22:58|24615.02
07:22:59|24614.23
07:23:00|24615.59
07:23:01|24617.43
07:23:02|24616.69
07:23:03|24616.93
07:23:04|24616.63
07:23:05|24617.26
07:23:06|24619.38
07:23:07|24618.98
07:23:08|24619.5
07:23:09|24618.99
07:23:10|24618.38
07:23:11|24617.62
07:23:13|24618.9
07:23:14|24620.75
07:23:15|24621.5
07:23:16|24621.8
07:23:17|24622.92
07:23:18|24629.
07:23:19|24631.13
07:23:20|24628.56
07:23:21|24627.58
07:23:22|24629.09
07:23:23|24628.09
07:23:24|24627.56
07:23:25|24628.27
07:23:27|24629.51
07:23:27|24626.17
07:23:28|24625.58
07:23:29|24625.89
07:23:30|24626.8
07:23:31|24627.84
07:23:32|24629.18
07:23:33|24626.98
07:23:34|24628.31
07:23:35|24629.56
07:23:36|24629.67
07:23:37|24630.37
07:23:38|24628.75
07:23:40|24628.08
07:23:41|24628.66
07:23:42|24626.6
07:23:43|24626.12
07:23:44|24621.81
07:23:45|24622.31
07:23:46|24623.49
07:23:47|24625.11
07:23:48|24626.9
07:23:49|24628.16
07:23:50|24626.19
07:23:51|24626.77
07:23:51|24626.64
07:23:53|24625.58
07:23:53|24626.01
07:23:54|24626.75
07:23:56|24627.26
07:23:56|24627.27
07:23:58|24626.78
07:23:59|24627.23
07:23:59|24627.17
07:24:00|24626.36
07:24:01|24627.23
07:24:03|24626.7
07:24:04|24626.88
07:24:05|24625.81
07:24:06|24624.38
07:24:07|24623.85
07:24:08|24624.12
07:24:09|24624.12
07:24:10|24623.33
07:24:11|24624.83
07:24:13|24623.23
07:24:14|24623.71
07:24:15|24623.37
07:24:17|24624.1
07:24:17|24623.56
07:24:19|24620.4
07:24:20|24620.62
07:24:22|24620.61
07:24:22|24620.98
07:24:24|24619.1
07:24:25|24621.74
07:24:26|24621.87
07:24:27|24622.54
07:24:28|24621.
07:24:29|24621.45
07:24:30|24622.11
07:24:31|24622.56
07:24:31|24623.88
07:24:33|24624.2
07:24:34|24621.56
07:24:35|24620.97
07:24:35|24620.01
07:24:37|24622.21
07:24:38|24621.21
07:24:38|24621.21
07:24:40|24622.3
07:24:40|24622.23
07:24:42|24622.1
07:24:43|24621.25
07:24:44|24621.83
07:24:45|24621.01
07:24:45|24622.29
07:24:47|24622.29
07:24:48|24622.01
07:24:49|24622.5
07:24:50|24623.84
07:24:51|24623.79
07:24:51|24623.46
07:24:53|24624.19
07:24:53|24623.97
07:24:55|24623.91
07:24:56|24624.2
07:24:56|24624.44
07:24:58|24624.78
07:24:58|24624.18
07:25:00|24624.67
07:25:00|24624.24
07:25:01|24624.31
07:25:03|24624.58
07:25:04|24622.03
07:25:05|24623.37
07:25:06|24622.57
07:25:07|24622.79
07:25:08|24621.
07:25:09|24621.28
07:25:10|24621.97
07:25:11|24621.48
07:25:12|24623.01
07:25:13|24622.95
07:25:15|24625.33
07:25:16|24626.6
07:25:17|24624.07
07:25:18|24624.71
07:25:20|24624.28
07:25:21|24625.18
07:25:22|24625.44
07:25:22|24622.77
07:25:24|24622.68
07:25:25|24623.
07:25:26|24624.12
07:25:27|24624.54
07:25:28|24624.34
07:25:29|24623.07
07:25:30|24620.68
07:25:31|24619.2
07:25:32|24620.8
07:25:33|24621.25
07:25:34|24620.11
07:25:35|24619.55
07:25:37|24619.79
07:25:37|24619.72
07:25:38|24619.04
07:25:39|24619.68
07:25:41|24619.54
07:25:42|24621.21
07:25:42|24620.97
07:25:44|24622.58
07:25:45|24622.58
07:25:46|24623.53
07:25:47|24624.6
07:25:47|24624.12
07:25:49|24623.69
07:25:50|24623.75
07:25:50|24621.47
07:25:52|24622.45
07:25:53|24620.69
07:25:54|24620.2
07:25:55|24620.14
07:25:56|24620.18
07:25:56|24620.53
07:25:58|24620.17
07:25:59|24619.25
07:26:00|24619.83
07:26:01|24610.18
07:26:02|24607.76
07:26:03|24610.14
07:26:04|24608.51
07:26:05|24607.97
07:26:06|24609.27
07:26:07|24611.76
07:26:08|24610.69
07:26:09|24611.
07:26:10|24610.91
07:26:11|24611.18
07:26:13|24608.22
07:26:13|24608.55
07:26:15|24607.7
07:26:15|24607.84
07:26:17|24604.97
07:26:18|24605.89
07:26:19|24602.98
07:26:20|24603.18
07:26:21|24603.
07:26:22|24603.52
07:26:23|24601.82
07:26:24|24601.57
07:26:25|24598.04
07:26:26|24595.59
07:26:27|24595.39
07:26:28|24595.82
07:26:29|24598.27
07:26:30|24599.56
07:26:31|24599.41
07:26:32|24599.24
07:26:33|24599.33
07:26:34|24599.95
07:26:35|24599.67
07:26:37|24600.9
07:26:37|24602.5
07:26:38|24602.68
07:26:39|24601.99
07:26:40|24605.91
07:26:41|24606.5
07:26:42|24605.6
07:26:43|24604.56
07:26:44|24604.58
07:26:45|24604.63
07:26:46|24606.33
07:26:47|24604.56
07:26:48|24606.24
07:26:49|24608.86
07:26:50|24611.33
07:26:51|24610.65
07:26:52|24610.69
07:26:54|24610.54
07:26:54|24611.22
07:26:55|24610.93
07:26:57|24612.17
07:26:57|24613.24
07:26:58|24616.15
07:26:59|24615.88
07:27:01|24618.86
07:27:02|24620.51
07:27:03|24619.35
07:27:04|24618.6
07:27:05|24619.41
07:27:06|24619.8
07:27:07|24619.02
07:27:08|24620.1
07:27:09|24619.6
07:27:10|24620.38
07:27:11|24622.58
07:27:12|24624.5
07:27:14|24625.9
07:27:14|24623.98
07:27:16|24624.46
07:27:17|24625.4
07:27:18|24623.81
07:27:20|24624.41
07:27:20|24623.62
07:27:21|24625.37
07:27:22|24625.08
07:27:23|24625.89
07:27:24|24628.6
07:27:25|24630.17
07:27:26|24632.57
07:27:27|24632.55
07:27:28|24635.
07:27:29|24634.52
07:27:30|24633.81
07:27:31|24634.95
07:27:32|24634.99
07:27:33|24634.92
07:27:35|24636.5
07:27:36|24634.86
07:27:36|24634.88
07:27:38|24635.61
07:27:38|24635.72
07:27:40|24634.86
07:27:41|24636.13
07:27:41|24636.18
07:27:43|24631.65
07:27:43|24630.03
07:27:44|24628.82
07:27:46|24629.46
07:27:47|24630.1
07:27:48|24630.21
07:27:49|24629.2
07:27:50|24628.71
07:27:51|24629.4
07:27:52|24625.86
07:27:52|24623.92
07:27:54|24626.82
07:27:54|24627.33
07:27:55|24626.1
07:27:56|24623.6
07:27:57|24622.63
07:27:58|24621.97
07:27:59|24620.7
07:28:00|24618.72
07:28:02|24619.6
07:28:03|24619.5
07:28:04|24620.8
07:28:04|24619.28
07:28:06|24619.17
07:28:07|24619.63
07:28:08|24620.35
07:28:09|24620.29
07:28:10|24620.7
07:28:11|24619.94
07:28:12|24621.68
07:28:12|24621.9
07:28:14|24619.84
07:28:14|24620.02
07:28:16|24620.64
07:28:17|24621.53
07:28:19|24624.16
07:28:20|24623.7
07:28:21|24624.18
07:28:22|24625.26
07:28:23|24624.6
07:28:24|24624.7
07:28:25|24625.25
07:28:26|24627.32
07:28:27|24629.82
07:28:28|24630.38
07:28:29|24627.32
07:28:30|24627.33
07:28:31|24627.
07:28:32|24627.61
07:28:33|24627.54
07:28:34|24627.41
07:28:35|24628.42
07:28:36|24626.64
07:28:37|24627.79
07:28:38|24627.75
07:28:40|24627.71
07:28:41|24627.06
07:28:42|24627.75
07:28:43|24627.26
07:28:44|24626.59
07:28:45|24627.19
07:28:46|24627.62
07:28:47|24626.9
07:28:48|24626.71
07:28:49|24622.77
07:28:50|24622.75
07:28:51|24622.23
07:28:52|24623.3
07:28:53|24624.35
07:28:54|24625.85
07:28:55|24625.37
07:28:56|24625.42
07:28:57|24624.9
07:28:58|24626.03
07:28:59|24626.09
07:29:00|24624.44
07:29:01|24624.09
07:29:03|24624.12
07:29:04|24624.22
07:29:04|24624.77
07:29:06|24624.4
07:29:07|24624.01
07:29:08|24625.04
07:29:09|24624.81
07:29:09|24623.64
07:29:11|24623.09
07:29:12|24624.29
07:29:13|24622.83
07:29:13|24623.58
07:29:14|24623.84
07:29:15|24623.43
07:29:16|24623.43
07:29:18|24621.21
07:29:20|24622.77
07:29:21|24621.3
07:29:22|24621.35
07:29:23|24621.35
07:29:24|24621.1
07:29:25|24621.1
07:29:26|24621.
07:29:27|24621.23
07:29:28|24621.06
07:29:29|24621.01
07:29:30|24621.82
07:29:31|24621.31
07:29:33|24622.02
07:29:33|24622.
07:29:34|24622.05
07:29:35|24622.05
07:29:36|24622.36
07:29:37|24622.35
07:29:38|24622.22
07:29:39|24622.
07:29:40|24622.21
07:29:41|24621.48
07:29:42|24622.51
07:29:43|24623.87
07:29:44|24623.21
07:29:45|24624.42
07:29:46|24623.27
07:29:47|24624.4
07:29:48|24623.16
07:29:49|24622.24
07:29:50|24622.45
07:29:52|24622.74
07:29:52|24623.51
07:29:53|24623.57
07:29:55|24624.84
07:29:55|24625.02
07:29:57|24624.87
07:29:57|24624.72
07:29:59|24625.01
07:30:00|24622.7
07:30:00|24622.3
07:30:01|24622.13
07:30:03|24621.3
07:30:04|24619.91
07:30:05|24619.74
07:30:05|24619.71
07:30:07|24619.37
07:30:07|24618.81
07:30:09|24618.85
07:30:10|24618.84
07:30:11|24619.7
07:30:12|24619.8
07:30:13|24619.95
07:30:14|24619.38
07:30:15|24620.21
07:30:16|24619.74
07:30:17|24620.71
07:30:18|24618.92
07:30:19|24619.64
07:30:21|24616.77
07:30:22|24617.01
07:30:22|24617.88
07:30:24|24618.38
07:30:26|24618.79
07:30:26|24618.63
07:30:27|24619.24
07:30:29|24619.51
07:30:30|24619.07
07:30:31|24617.23
07:30:32|24618.44
07:30:33|24617.
07:30:34|24617.31
07:30:35|24615.9
07:30:36|24616.11
07:30:37|24615.87
07:30:38|24615.55
07:30:39|24615.29
07:30:40|24616.98
07:30:41|24616.73
07:30:42|24616.13
07:30:43|24616.04
07:30:44|24615.93
07:30:45|24615.81
07:30:46|24615.24
07:30:47|24615.
07:30:49|24616.63
07:30:50|24616.21
07:30:50|24615.47
07:30:52|24616.03
07:30:52|24615.43
07:30:53|24615.9
07:30:54|24615.76
07:30:55|24615.89
07:30:56|24615.
07:30:57|24616.29
07:30:58|24617.58
07:31:00|24616.23
07:31:00|24619.44
07:31:01|24618.77
07:31:03|24618.78
07:31:04|24619.04
07:31:04|24618.33
07:31:06|24618.79
07:31:07|24618.79
07:31:08|24619.42
07:31:09|24619.59
07:31:10|24619.72
07:31:11|24621.31
07:31:12|24620.57
07:31:13|24619.74
07:31:13|24620.65
07:31:15|24621.26
07:31:15|24620.73
07:31:17|24621.14
07:31:17|24621.14
07:31:19|24620.51
07:31:20|24620.63
07:31:21|24620.87
07:31:23|24619.34
07:31:23|24620.91
07:31:24|24621.06
07:31:26|24622.24
07:31:27|24621.55
07:31:28|24621.07
07:31:29|24621.98
07:31:29|24622.94
07:31:30|24622.26
07:31:31|24622.94
07:31:33|24623.27
07:31:34|24622.55
07:31:35|24622.25
07:31:36|24623.25
07:31:37|24622.84
07:31:38|24622.13
07:31:39|24622.34
07:31:40|24624.12
07:31:41|24623.11
07:31:42|24622.88
07:31:43|24623.22
07:31:44|24623.88
07:31:45|24624.43
07:31:46|24622.73
07:31:47|24622.73
07:31:48|24623.93
07:31:49|24624.96
07:31:50|24624.93
07:31:51|24624.77
07:31:52|24624.85
07:31:53|24624.63
07:31:54|24625.07
07:31:55|24624.81
07:31:56|24624.75
07:31:57|24624.82
07:31:59|24623.67
07:31:59|24623.73
07:32:01|24623.79
07:32:01|24623.69
07:32:02|24623.81
07:32:03|24623.1
07:32:04|24624.39
07:32:06|24624.19
07:32:07|24623.89
07:32:08|24623.51
07:32:08|24623.95
07:32:10|24623.62
07:32:11|24624.04
07:32:12|24624.34
07:32:12|24623.96
07:32:13|24624.68
07:32:15|24622.62
07:32:15|24624.53
07:32:17|24623.17
07:32:18|24622.7
07:32:18|24624.29
07:32:20|24623.08
07:32:21|24624.18
07:32:24|24625.59
07:32:24|24625.7
07:32:25|24625.77
07:32:27|24624.82
07:32:28|24624.69
07:32:29|24624.47
07:32:30|24625.41
07:32:31|24625.52
07:32:32|24627.45
07:32:33|24627.05
07:32:34|24627.2
07:32:35|24627.79
07:32:36|24627.25
07:32:38|24627.22
07:32:38|24627.08
07:32:39|24628.
07:32:40|24629.89
07:32:41|24631.35
07:32:42|24633.01
07:32:43|24632.2
07:32:44|24631.93
07:32:45|24632.44
07:32:46|24632.18
07:32:48|24632.54
07:32:48|24634.17
07:32:49|24631.76
07:32:50|24631.25
07:32:51|24631.56
07:32:52|24630.47
07:32:54|24627.09
07:32:54|24626.27
07:32:55|24626.43
07:32:56|24624.97
07:32:57|24626.9
07:32:59|24627.6
07:32:59|24630.03
07:33:01|24630.65
07:33:02|24631.52
07:33:03|24631.11
07:33:04|24630.48
07:33:05|24630.51
07:33:06|24630.37
07:33:07|24630.37
07:33:08|24631.28
07:33:10|24631.1
07:33:10|24631.44
07:33:11|24633.14
07:33:12|24632.72
07:33:13|24633.05
07:33:14|24631.51
07:33:15|24633.71
07:33:17|24633.71
07:33:18|24634.64
07:33:19|24633.85
07:33:20|24635.62
07:33:21|24636.11
07:33:21|24637.68
07:33:23|24636.48
07:33:24|24637.86
07:33:25|24637.34
07:33:26|24636.54
07:33:27|24636.53
07:33:28|24634.68
07:33:29|24636.13
07:33:30|24633.82
07:33:31|24633.17
07:33:32|24633.84
07:33:34|24633.44
07:33:34|24633.8
07:33:35|24634.67
07:33:36|24634.67
07:33:37|24633.03
07:33:39|24635.04
07:33:39|24634.73
07:33:40|24634.72
07:33:42|24635.3
07:33:43|24634.97
07:33:44|24635.32
07:33:45|24635.61
07:33:46|24636.
07:33:47|24636.97
07:33:48|24637.06
07:33:49|24637.06
07:33:50|24636.58
07:33:51|24636.38
07:33:52|24637.28
07:33:53|24637.04
07:33:54|24637.28
07:33:55|24636.96
07:33:56|24637.72
07:33:57|24637.82
07:33:58|24638.26
07:34:00|24637.5
07:34:00|24637.3
07:34:01|24638.02
07:34:02|24637.36
07:34:03|24637.59
07:34:04|24638.46
07:34:05|24638.97
07:34:06|24637.62
07:34:07|24638.13
07:34:08|24638.34
07:34:10|24637.93
07:34:10|24638.35
07:34:11|24645.03
07:34:12|24646.19
07:34:13|24644.81
07:34:15|24644.54
07:34:15|24647.25
07:34:16|24648.39
07:34:17|24645.89
07:34:18|24651.74
07:34:19|24651.57
07:34:20|24651.15
07:34:21|24647.74
07:34:23|24650.01
07:34:23|24649.27
07:34:25|24648.87
07:34:27|24647.61
07:34:28|24648.08
07:34:28|24647.83
07:34:30|24648.66
07:34:30|24647.86
07:34:31|24647.59
07:34:32|24649.
07:34:34|24647.65
07:34:35|24649.26
07:34:36|24642.
07:34:37|24641.72
07:34:38|24642.04
07:34:39|24642.3
07:34:40|24642.55
07:34:41|24641.5
07:34:42|24640.74
07:34:42|24640.83
07:34:44|24641.14
07:34:45|24641.79
07:34:46|24642.2
07:34:47|24642.
07:34:48|24640.82
07:34:49|24640.72
07:34:50|24641.67
07:34:51|24641.77
07:34:52|24641.53
07:34:53|24641.37
07:34:54|24640.67
07:34:55|24639.97
07:34:56|24640.48
07:34:57|24641.22
07:34:58|24640.53
07:34:59|24640.4
07:35:01|24640.58
07:35:01|24641.7
07:35:02|24641.37
07:35:03|24642.49
07:35:04|24641.
07:35:05|24642.48
07:35:07|24641.55
07:35:07|24642.78
07:35:08|24641.61
07:35:09|24642.26
07:35:10|24640.94
07:35:12|24643.96
07:35:12|24644.4
07:35:13|24643.49
07:35:14|24644.78
07:35:15|24644.88
07:35:16|24644.61
07:35:18|24645.64
07:35:18|24645.99
07:35:20|24644.97
07:35:21|24644.77
07:35:21|24645.67
07:35:23|24645.67
07:35:24|24645.73
07:35:25|24643.81
07:35:27|24643.89
07:35:27|24643.81
07:35:29|24642.02
07:35:29|24641.16
07:35:30|24642.33
07:35:32|24643.63
07:35:33|24643.3
07:35:34|24643.54
07:35:35|24643.26
07:35:36|24644.55
07:35:37|24644.57
07:35:38|24644.57
07:35:39|24645.14
07:35:40|24644.86
07:35:41|24644.99
07:35:42|24644.9
07:35:43|24645.
07:35:45|24643.28
07:35:46|24644.03
07:35:47|24643.27
07:35:47|24644.22
07:35:48|24643.93
07:35:49|24643.4
07:35:51|24644.32
07:35:52|24642.97
07:35:53|24644.29
07:35:53|24643.44
07:35:55|24642.74
07:35:55|24642.38
07:35:56|24641.68
07:35:58|24642.31
07:35:59|24642.42
07:35:59|24643.21
07:36:00|24642.65
07:36:02|24642.49
07:36:03|24642.66
07:36:04|24643.28
07:36:05|24644.
07:36:06|24643.87
07:36:07|24642.83
07:36:08|24641.98
07:36:09|24641.9
07:36:10|24642.29
07:36:12|24642.64
07:36:12|24641.93
07:36:13|24641.07
07:36:14|24641.11
07:36:15|24637.22
07:36:16|24638.
07:36:18|24637.97
07:36:19|24638.66
07:36:20|24638.63
07:36:20|24637.8
07:36:22|24637.8
07:36:23|24637.11
07:36:24|24636.21
07:36:25|24637.45
07:36:26|24637.47
07:36:28|24638.16
07:36:28|24638.13
07:36:29|24637.7
07:36:31|24637.63
07:36:32|24637.39
07:36:32|24638.34
07:36:34|24638.11
07:36:35|24638.65
07:36:36|24640.16
07:36:36|24639.06
07:36:38|24638.59
07:36:39|24638.72
07:36:40|24638.7
07:36:41|24639.2
07:36:42|24638.53
07:36:43|24638.99
07:36:44|24637.78
07:36:45|24637.55
07:36:46|24637.73
07:36:47|24638.28
07:36:48|24638.93
07:36:49|24638.91
07:36:50|24638.45
07:36:51|24638.45
07:36:52|24638.08
07:36:53|24638.02
07:36:54|24638.01
07:36:55|24638.95
07:36:56|24637.5
07:36:58|24637.65
07:36:58|24636.7
07:36:59|24634.44
07:37:00|24637.15
07:37:01|24635.3
07:37:02|24636.2
07:37:03|24635.99
07:37:04|24636.
07:37:05|24636.19
07:37:07|24635.88
07:37:07|24636.32
07:37:09|24635.54
07:37:10|24635.37
07:37:10|24635.26
07:37:12|24635.24
07:37:13|24635.23
07:37:14|24635.71
07:37:15|24635.42
07:37:16|24635.23
07:37:16|24635.73
07:37:18|24632.54
07:37:19|24632.72
07:37:20|24632.71
07:37:22|24631.62
07:37:22|24632.07
07:37:24|24633.22
07:37:25|24632.54
07:37:25|24633.07
07:37:26|24631.08
07:37:28|24630.58
07:37:28|24629.12
07:37:30|24629.12
07:37:31|24626.58
07:37:32|24626.81
07:37:34|24627.31
07:37:35|24625.08
07:37:35|24626.12
07:37:36|24627.23
07:37:38|24626.66
07:37:39|24624.29
07:37:40|24622.88
07:37:41|24621.88
07:37:42|24621.76
07:37:43|24621.77
07:37:44|24621.98
07:37:45|24622.15
07:37:47|24620.98
07:37:47|24621.28
07:37:48|24620.17
07:37:49|24620.05
07:37:50|24620.63
07:37:51|24620.16
07:37:52|24619.93
07:37:53|24620.29
07:37:54|24620.99
07:37:56|24619.56
07:37:56|24619.4
07:37:57|24617.
07:37:58|24617.22
07:37:59|24619.38
07:38:00|24619.78
07:38:01|24618.58
07:38:02|24620.99
07:38:03|24621.21
07:38:04|24621.05
07:38:05|24624.13
07:38:07|24624.3
07:38:08|24624.18
07:38:09|24624.9
07:38:10|24625.2
07:38:11|24626.18
07:38:12|24625.02
07:38:12|24624.88
07:38:14|24626.7
07:38:15|24624.01
07:38:16|24622.45
07:38:17|24622.12
07:38:18|24620.17
07:38:19|24619.83
07:38:20|24618.07
07:38:21|24618.13
07:38:22|24618.52
07:38:22|24619.17
07:38:24|24618.99
07:38:24|24620.26
07:38:25|24619.53
07:38:27|24622.3
07:38:28|24623.22
07:38:29|24624.13
07:38:30|24624.13
07:38:31|24623.23
07:38:33|24623.46
07:38:33|24622.75
07:38:35|24623.27
07:38:35|24624.18
07:38:37|24625.91
07:38:38|24624.48
07:38:39|24625.9
07:38:40|24624.84
07:38:41|24625.71
07:38:42|24626.
07:38:43|24625.33
07:38:44|24626.9
07:38:45|24626.47
07:38:46|24626.36
07:38:47|24626.23
07:38:48|24625.7
07:38:49|24625.83
07:38:50|24625.33
07:38:51|24625.08
07:38:52|24623.12
07:38:53|24622.78
07:38:54|24623.26
07:38:55|24623.18
07:38:57|24623.25
07:38:57|24623.61
07:38:58|24623.22
07:39:00|24623.77
07:39:01|24623.48
07:39:02|24624.44
07:39:03|24623.23
07:39:04|24622.72
07:39:05|24623.
07:39:06|24622.83
07:39:08|24623.53
07:39:08|24622.12
07:39:09|24621.13
07:39:10|24619.35
07:39:11|24620.63
07:39:12|24621.05
07:39:13|24620.52
07:39:14|24620.81
07:39:15|24620.8
07:39:16|24620.82
07:39:17|24620.82
07:39:19|24621.
07:39:19|24620.62
07:39:20|24621.
07:39:21|24623.49
07:39:22|24624.72
07:39:24|24623.49
07:39:24|24621.61
07:39:25|24623.1
07:39:26|24625.76
07:39:28|24624.82
07:39:28|24625.05
07:39:30|24624.63
07:39:30|24624.27
07:39:32|24623.6
07:39:33|24623.7
07:39:34|24625.49
07:39:36|24623.87
07:39:37|24624.53
07:39:38|24624.14
07:39:39|24622.87
07:39:40|24623.43
07:39:41|24624.97
07:39:42|24624.68
07:39:43|24625.31
07:39:44|24625.28
07:39:45|24625.31
07:39:47|24624.48
07:39:48|24625.74
07:39:49|24626.49
07:39:50|24625.6
07:39:51|24626.63
07:39:52|24626.52
07:39:53|24626.93
07:39:54|24627.57
07:39:55|24627.68
07:39:56|24628.3
07:39:57|24626.33
07:39:59|24626.29
07:39:59|24626.29
07:40:00|24626.96
07:40:01|24626.15
07:40:02|24626.29
07:40:04|24625.45
07:40:05|24626.07
07:40:06|24625.43
07:40:06|24626.34
07:40:08|24626.58
07:40:09|24625.84
07:40:10|24626.62
07:40:11|24626.53
07:40:12|24627.27
07:40:13|24626.32
07:40:14|24625.33
07:40:15|24626.13
07:40:16|24624.87
07:40:17|24624.99
07:40:18|24625.76
07:40:19|24625.8
07:40:21|24625.5
07:40:21|24624.89
07:40:23|24625.88
07:40:23|24625.12
07:40:25|24625.75
07:40:26|24626.09
07:40:27|24625.59
07:40:27|24626.03
07:40:29|24625.93
07:40:30|24626.39
07:40:31|24626.3
07:40:32|24626.99
07:40:34|24627.03
07:40:35|24627.9
07:40:36|24627.11
07:40:37|24628.
07:40:37|24626.78
07:40:39|24627.32
07:40:39|24625.6
07:40:40|24625.86
07:40:41|24626.14
07:40:42|24626.07
07:40:44|24625.66
07:40:44|24626.32
07:40:46|24625.88
07:40:47|24627.78
07:40:48|24627.76
07:40:49|24627.9
07:40:49|24623.69
07:40:50|24624.82
07:40:51|24624.33
07:40:53|24624.27
07:40:54|24624.1
07:40:55|24621.57
07:40:56|24620.55
07:40:57|24621.01
07:40:58|24620.95
07:40:59|24621.36
07:41:00|24621.29
07:41:01|24621.89
07:41:02|24620.95
07:41:04|24621.35
07:41:04|24621.43
07:41:06|24621.43
07:41:06|24621.95
07:41:08|24621.21
07:41:08|24621.46
07:41:10|24621.26
07:41:11|24621.34
07:41:12|24619.19
07:41:13|24619.86
07:41:14|24620.22
07:41:15|24620.56
07:41:16|24621.24
07:41:18|24622.39
07:41:18|24622.41
07:41:19|24624.03
07:41:20|24622.55
07:41:21|24623.45
07:41:22|24623.44
07:41:23|24624.28
07:41:24|24623.41
07:41:25|24624.29
07:41:27|24621.77
07:41:27|24622.97
07:41:28|24622.82
07:41:29|24622.28
07:41:30|24623.07
07:41:32|24622.41
07:41:33|24622.15
07:41:34|24622.15
07:41:35|24622.68
07:41:36|24624.52
07:41:37|24619.64
07:41:38|24619.88
07:41:39|24619.25
07:41:40|24619.
07:41:42|24619.42
07:41:42|24619.66
07:41:44|24620.36
07:41:44|24620.5
07:41:46|24619.51
07:41:47|24620.26
07:41:48|24620.36
07:41:49|24619.87
07:41:50|24619.63
07:41:51|24619.74
07:41:52|24618.88
07:41:53|24619.8
07:41:54|24613.98
07:41:55|24614.68
07:41:56|24614.92
07:41:57|24614.95
07:41:58|24614.38
07:41:59|24613.83
07:42:01|24613.75
07:42:01|24612.41
07:42:02|24614.71
07:42:03|24614.69
07:42:04|24614.5
07:42:05|24616.01
07:42:06|24614.66
07:42:07|24615.52
07:42:08|24615.46
07:42:09|24615.46
07:42:10|24614.65
07:42:11|24614.66
07:42:12|24615.35
07:42:13|24615.5
07:42:14|24615.7
07:42:15|24615.76
07:42:16|24614.88
07:42:17|24614.78
07:42:18|24615.24
07:42:19|24613.46
07:42:20|24611.85
07:42:21|24613.11
07:42:22|24613.37
07:42:23|24613.67
07:42:24|24613.56
07:42:25|24613.8
07:42:26|24613.08
07:42:27|24613.97
07:42:28|24615.32
07:42:29|24615.77
07:42:31|24618.37
07:42:32|24617.97
07:42:32|24616.55
07:42:35|24618.32
07:42:35|24617.2
07:42:36|24609.62
07:42:38|24610.64
07:42:38|24612.02
07:42:40|24610.36
07:42:41|24610.51
07:42:42|24609.27
07:42:43|24609.12
07:42:44|24609.23
07:42:45|24608.26
07:42:46|24608.63
07:42:47|24609.46
07:42:48|24612.56
07:42:49|24612.37
07:42:50|24610.48
07:42:51|24611.42
07:42:52|24610.84
07:42:53|24611.47
07:42:54|24610.86
07:42:55|24610.91
07:42:57|24612.
07:42:57|24611.25
07:42:58|24605.27
07:42:59|24604.89
07:43:01|24605.73
07:43:04|24604.14
07:43:04|24605.15
07:43:05|24605.4
07:43:06|24605.24
07:43:08|24605.19
07:43:09|24605.01
07:43:10|24603.48
07:43:10|24605.88
07:43:12|24604.49
07:43:13|24605.35
07:43:13|24605.53
07:43:15|24605.99
07:43:16|24605.27
07:43:17|24605.89
07:43:19|24601.03
07:43:19|24600.3
07:43:20|24599.97
07:43:22|24600.89
07:43:22|24599.67
07:43:23|24599.21
07:43:24|24602.95
07:43:26|24602.18
07:43:27|24601.1
07:43:27|24601.32
07:43:29|24601.8
07:43:29|24602.
07:43:31|24602.94
07:43:32|24603.27
07:43:33|24604.12
07:43:35|24604.
07:43:35|24603.96
07:43:37|24606.64
07:43:38|24606.47
07:43:40|24603.01
07:43:40|24603.58
07:43:41|24604.1
07:43:42|24602.21
07:43:43|24602.93
07:43:45|24603.58
07:43:45|24603.35
07:43:46|24604.46
07:43:47|24604.64
07:43:48|24604.24
07:43:49|24604.59
07:43:50|24603.8
07:43:51|24604.07
07:43:52|24604.15
07:43:53|24604.43
07:43:55|24604.05
07:43:56|24604.01
07:43:57|24604.36
07:43:57|24603.59
07:43:59|24603.5
07:43:59|24603.51
07:44:01|24603.77
07:44:02|24604.49
07:44:02|24605.41
07:44:03|24604.68
07:44:05|24604.81
07:44:06|24605.5
07:44:06|24606.
07:44:07|24605.48
07:44:08|24607.5
07:44:10|24607.54
07:44:11|24605.47
07:44:12|24605.34
07:44:13|24605.64
07:44:14|24605.65
07:44:15|24606.2
07:44:15|24606.3
07:44:17|24606.2
07:44:18|24606.23
07:44:19|24606.2
07:44:20|24606.87
07:44:20|24607.2
07:44:21|24606.21
07:44:23|24605.87
07:44:24|24606.04
07:44:25|24606.53
07:44:26|24605.85
07:44:26|24605.68
07:44:28|24605.44
07:44:29|24604.79
07:44:30|24606.09
07:44:31|24606.04
07:44:32|24607.17
07:44:33|24607.04
07:44:34|24607.06
07:44:36|24606.28
07:44:37|24606.41
07:44:38|24606.21
07:44:39|24607.23
07:44:40|24607.13
07:44:41|24607.05
07:44:42|24616.67
07:44:43|24616.14
07:44:44|24615.84
07:44:45|24618.29
07:44:46|24618.31
07:44:47|24618.26
07:44:48|24618.33
07:44:49|24618.1
07:44:50|24618.24
07:44:51|24620.
07:44:52|24618.8
07:44:53|24619.38
07:44:54|24617.48
07:44:55|24618.72
07:44:56|24618.72
07:44:58|24618.74
07:44:58|24618.38
07:44:59|24618.76
07:45:00|24618.63
07:45:02|24618.06
07:45:03|24617.57
07:45:03|24618.5
07:45:05|24612.59
07:45:06|24612.61
07:45:07|24614.1
07:45:08|24607.42
07:45:08|24610.17
07:45:09|24611.15
07:45:11|24609.73
07:45:12|24609.81
07:45:13|24610.63
07:45:14|24609.35
07:45:14|24607.05
07:45:16|24607.82
07:45:17|24610.32
07:45:18|24610.05
07:45:19|24609.22
07:45:20|24609.59
07:45:21|24609.51
07:45:22|24609.98
07:45:23|24609.31
07:45:24|24608.71
07:45:25|24608.87
07:45:26|24607.75
07:45:27|24609.63
07:45:28|24610.89
07:45:29|24610.87
07:45:30|24610.89
07:45:31|24611.74
07:45:32|24610.75
07:45:33|24602.69
07:45:35|24603.24
07:45:36|24603.18
07:45:36|24604.38
07:45:38|24604.76
07:45:39|24604.09
07:45:40|24599.23
07:45:42|24598.17
07:45:43|24598.38
07:45:43|24599.38
07:45:45|24600.01
07:45:46|24599.76
07:45:47|24599.88
07:45:48|24599.11
07:45:50|24597.81
07:45:50|24597.65
07:45:51|24599.26
07:45:52|24597.49
07:45:53|24597.53
07:45:54|24597.42
07:45:56|24596.98
07:45:56|24596.01
07:45:57|24596.59
07:45:58|24595.75
07:45:59|24596.85
07:46:00|24595.58
07:46:01|24596.41
07:46:02|24595.45
07:46:03|24594.74
07:46:04|24595.42
07:46:05|24594.91
07:46:07|24594.93
07:46:08|24595.21
07:46:09|24595.37
07:46:09|24593.36
07:46:11|24591.75
07:46:11|24593.96
07:46:12|24589.72
07:46:13|24590.87
07:46:15|24590.55
07:46:16|24589.87
07:46:17|24591.22
07:46:17|24591.
07:46:19|24590.03
07:46:20|24589.86
07:46:21|24591.83
07:46:21|24593.24
07:46:23|24593.06
07:46:24|24593.47
07:46:25|24592.67
07:46:26|24593.35
07:46:27|24594.28
07:46:28|24595.
07:46:30|24594.07
07:46:30|24595.55
07:46:31|24593.97
07:46:32|24594.74
07:46:33|24595.47
07:46:35|24595.47
07:46:37|24595.54
07:46:38|24597.1
07:46:39|24597.1
07:46:41|24596.65
07:46:41|24597.
07:46:42|24596.81
07:46:43|24597.74
07:46:44|24595.67
07:46:45|24596.68
07:46:46|24597.34
07:46:48|24597.59
07:46:49|24596.98
07:46:49|24597.53
07:46:50|24597.78
07:46:52|24598.39
07:46:52|24597.39
07:46:53|24597.21
07:46:54|24597.37
07:46:55|24595.48
07:46:56|24594.98
07:46:57|24596.41
07:46:58|24595.88
07:46:59|24595.59
07:47:01|24597.4
07:47:02|24595.79
07:47:03|24597.22
07:47:04|24594.16
07:47:05|24596.09
07:47:06|24596.19
07:47:07|24594.59
07:47:08|24598.1
07:47:09|24598.96
07:47:10|24598.33
07:47:12|24598.56
07:47:12|24598.39
07:47:13|24600.
07:47:14|24600.6
07:47:15|24601.15
07:47:16|24599.47
07:47:17|24601.72
07:47:18|24601.5
07:47:19|24601.6
07:47:20|24601.6
07:47:21|24601.15
07:47:22|24601.05
07:47:23|24601.29
07:47:25|24600.24
07:47:26|24600.75
07:47:26|24601.15
07:47:28|24600.41
07:47:28|24600.47
07:47:30|24600.68
07:47:31|24600.41
07:47:32|24600.75
07:47:32|24600.68
07:47:33|24601.13
07:47:35|24600.68
07:47:37|24600.32
07:47:37|24601.99
07:47:38|24601.5
07:47:40|24601.14
07:47:40|24601.15
07:47:42|24601.19
07:47:42|24600.75
07:47:44|24601.37
07:47:44|24601.33
07:47:45|24601.94
07:47:47|24601.32
07:47:47|24602.34
07:47:48|24600.38
07:47:50|24603.08
07:47:51|24604.5
07:47:51|24604.15
07:47:52|24606.75
07:47:54|24606.56
07:47:55|24606.61
07:47:56|24606.78
07:47:57|24607.35
07:47:58|24606.2
07:47:59|24606.16
07:48:00|24606.82
07:48:01|24606.93
07:48:02|24606.39
07:48:03|24605.59
07:48:04|24605.59
07:48:06|24603.92
07:48:06|24604.85
07:48:08|24606.41
07:48:09|24606.54
07:48:10|24605.1
07:48:11|24605.91
07:48:12|24606.06
07:48:12|24605.59
07:48:13|24605.73
07:48:15|24606.07
07:48:15|24606.43
07:48:16|24605.03
07:48:17|24606.27
07:48:18|24605.58
07:48:20|24605.45
07:48:20|24605.95
07:48:21|24604.53
07:48:22|24604.46
07:48:23|24603.65
07:48:25|24604.09
07:48:26|24605.83
07:48:27|24605.
07:48:27|24605.54
07:48:29|24605.31
07:48:30|24605.11
07:48:30|24604.51
07:48:32|24605.05
07:48:32|24604.51
07:48:33|24603.96
07:48:34|24603.44
07:48:36|24603.58
07:48:38|24604.44
07:48:39|24603.76
07:48:40|24602.44
07:48:40|24604.03
07:48:42|24603.47
07:48:43|24603.86
07:48:44|24603.86
07:48:45|24602.8
07:48:46|24602.96
07:48:47|24602.77
07:48:48|24603.96
07:48:49|24604.33
07:48:50|24604.09
07:48:52|24604.27
07:48:52|24603.52
07:48:53|24603.14
07:48:54|24604.26
07:48:55|24604.69
07:48:57|24604.6
07:48:58|24606.99
07:48:59|24609.
07:49:00|24609.04
07:49:01|24607.95
07:49:02|24608.6
07:49:03|24606.08
07:49:04|24606.59
07:49:05|24605.72
07:49:07|24605.43
07:49:07|24606.24
07:49:08|24605.89
07:49:10|24606.14
07:49:10|24605.49
07:49:11|24605.42
07:49:12|24605.29
07:49:13|24605.06
07:49:14|24604.92
07:49:16|24604.56
07:49:16|24604.79
07:49:17|24605.76
07:49:18|24607.02
07:49:19|24606.63
07:49:20|24605.45
07:49:21|24607.54
07:49:22|24606.11
07:49:23|24606.9
07:49:24|24605.36
07:49:25|24607.06
07:49:27|24606.22
07:49:28|24601.37
07:49:28|24599.3
07:49:29|24600.94
07:49:31|24600.8
07:49:33|24600.11
07:49:33|24600.6
07:49:35|24600.53
07:49:35|24599.55
07:49:36|24600.3
07:49:38|24599.44
07:49:39|24600.11
07:49:40|24599.59
07:49:41|24600.46
07:49:43|24598.93
07:49:44|24599.53
07:49:44|24599.2
07:49:46|24598.71
07:49:47|24599.38
07:49:48|24597.98
07:49:49|24599.58
07:49:50|24598.13
07:49:51|24597.9
07:49:53|24598.22
07:49:53|24599.47
07:49:54|24597.99
07:49:56|24597.64
07:49:57|24596.85
07:49:58|24597.12
07:49:59|24597.01
07:50:00|24597.44
07:50:01|24595.58
07:50:02|24599.25
07:50:03|24598.08
07:50:04|24597.12
07:50:05|24597.12
07:50:06|24597.6
07:50:07|24598.65
07:50:08|24597.47
07:50:09|24596.83
07:50:10|24597.71
07:50:11|24597.23
07:50:12|24599.58
07:50:13|24598.3
07:50:14|24598.55
07:50:15|24598.81
07:50:16|24599.08
07:50:17|24599.4
07:50:18|24599.
07:50:19|24599.01
07:50:20|24599.19
07:50:21|24599.22
07:50:22|24598.81
07:50:23|24598.87
07:50:24|24599.24
07:50:25|24598.81
07:50:26|24599.78
07:50:27|24599.65
07:50:28|24599.15
07:50:29|24599.03
07:50:30|24599.2
07:50:31|24597.92
07:50:32|24598.06
07:50:33|24598.16
07:50:34|24598.52
07:50:35|24597.93
07:50:36|24598.8
07:50:37|24598.56
07:50:38|24598.74
07:50:40|24598.85
07:50:40|24598.55
07:50:41|24598.7
07:50:43|24600.86
07:50:43|24601.29
07:50:45|24600.8
07:50:46|24601.65
07:50:47|24600.79
07:50:47|24600.61
07:50:49|24601.
07:50:50|24600.69
07:50:51|24600.11
07:50:52|24600.12
07:50:53|24601.15
07:50:55|24600.48
07:50:55|24601.51
07:50:56|24601.65
07:50:57|24600.99
07:50:58|24600.81
07:50:59|24601.5
07:51:00|24602.05
07:51:01|24601.81
07:51:02|24600.84
07:51:03|24600.57
07:51:04|24600.45
07:51:06|24600.49
07:51:07|24601.06
07:51:08|24600.79
07:51:09|24600.8
07:51:10|24600.43
07:51:10|24600.65
07:51:12|24601.25
07:51:13|24600.29
07:51:14|24600.86
07:51:15|24600.05
07:51:15|24599.87
07:51:17|24599.92
07:51:17|24600.97
07:51:19|24600.13
07:51:19|24600.87
07:51:21|24600.94
07:51:22|24601.96
07:51:23|24600.85
07:51:23|24601.36
07:51:25|24601.34
07:51:26|24601.4
07:51:27|24600.7
07:51:28|24600.59
07:51:28|24601.12
07:51:30|24601.
07:51:31|24599.81
07:51:32|24599.99
07:51:33|24600.21
07:51:33|24599.99
07:51:35|24599.74
07:51:36|24599.73
07:51:37|24600.14
07:51:37|24599.59
07:51:39|24600.83
07:51:40|24599.87
07:51:41|24599.88
07:51:41|24599.88
07:51:43|24599.88
07:51:44|24600.78
07:51:45|24600.73
07:51:46|24600.44
07:51:47|24600.08
07:51:49|24600.01
07:51:49|24600.01
07:51:50|24599.93
07:51:51|24599.95
07:51:52|24599.88
07:51:54|24599.69
07:51:54|24601.45
07:51:55|24600.41
07:51:56|24599.44
07:51:58|24599.71
07:51:59|24600.06
07:51:59|24601.49
07:52:01|24599.84
07:52:02|24600.48
07:52:03|24600.41
07:52:05|24599.35
07:52:05|24599.98
07:52:06|24600.09
07:52:08|24600.78
07:52:09|24600.95
07:52:10|24600.95
07:52:11|24601.98
07:52:12|24602.35
07:52:13|24602.35
07:52:14|24601.56
07:52:15|24601.45
07:52:16|24601.09
07:52:17|24592.76
07:52:18|24592.25
07:52:19|24592.2
07:52:20|24592.91
07:52:21|24592.02
07:52:22|24592.02
07:52:23|24592.33
07:52:24|24592.2
07:52:25|24592.77
07:52:26|24592.2
07:52:27|24592.22
07:52:28|24592.64
07:52:29|24591.19
07:52:30|24591.51
07:52:31|24591.9
07:52:32|24591.99
07:52:33|24591.07
07:52:34|24591.07
07:52:35|24591.01
07:52:36|24591.34
07:52:37|24590.58
07:52:39|24591.33
07:52:39|24589.8
07:52:41|24590.
07:52:42|24588.6
07:52:43|24586.83
07:52:44|24587.3
07:52:45|24587.45
07:52:46|24588.84
07:52:47|24587.41
07:52:48|24586.38
07:52:49|24587.67
07:52:50|24589.1
07:52:52|24589.1
07:52:52|24589.08
07:52:53|24588.34
07:52:55|24595.61
07:52:56|24594.54
07:52:56|24593.45
07:52:57|24594.13
07:52:58|24595.07
07:52:59|24595.14
07:53:00|24594.77
07:53:01|24595.37
07:53:02|24594.8
07:53:03|24595.78
07:53:05|24594.74
07:53:06|24594.65
07:53:07|24594.39
07:53:08|24594.61
07:53:10|24596.63
07:53:11|24596.15
07:53:12|24595.12
07:53:13|24595.39
07:53:14|24595.5
07:53:15|24594.8
07:53:16|24595.14
07:53:17|24594.4
07:53:18|24594.79
07:53:19|24594.88
07:53:20|24596.5
07:53:21|24601.99
07:53:22|24599.89
07:53:22|24600.
07:53:24|24600.48
07:53:24|24601.33
07:53:26|24601.92
07:53:27|24601.03
07:53:27|24601.3
07:53:29|24601.5
07:53:30|24601.6
07:53:31|24601.4
07:53:31|24601.89
07:53:32|24602.46
07:53:34|24601.87
07:53:35|24602.13
07:53:36|24601.76
07:53:37|24601.31
07:53:38|24601.54
07:53:39|24602.28
07:53:40|24598.5
07:53:41|24599.85
07:53:43|24599.31
07:53:43|24599.76
07:53:44|24599.12
07:53:46|24598.2
07:53:47|24593.81
07:53:48|24594.21
07:53:49|24594.48
07:53:51|24594.37
07:53:52|24594.62
07:53:53|24595.8
07:53:54|24595.12
07:53:55|24595.06
07:53:56|24595.03
07:53:57|24594.37
07:53:58|24595.47
07:53:59|24599.23
07:54:00|24598.65
07:54:01|24598.09
07:54:03|24597.52
07:54:03|24596.73
07:54:04|24597.42
07:54:06|24597.32
07:54:06|24596.61
07:54:08|24597.33
07:54:09|24597.8
07:54:10|24595.87
07:54:11|24595.9
07:54:12|24598.01
07:54:13|24598.
07:54:14|24598.
07:54:14|24598.
07:54:16|24598.01
07:54:16|24598.
07:54:18|24598.41
07:54:19|24598.19
07:54:20|24598.51
07:54:20|24598.45
07:54:22|24598.
07:54:23|24598.1
07:54:24|24598.01
07:54:25|24598.
07:54:26|24598.39
07:54:27|24598.23
07:54:28|24598.02
07:54:29|24598.86
07:54:30|24598.33
07:54:31|24598.13
07:54:32|24598.09
07:54:33|24598.09
07:54:34|24598.08
07:54:35|24598.16
07:54:36|24597.82
07:54:38|24597.01
07:54:39|24597.54
07:54:39|24596.86
07:54:41|24597.58
07:54:41|24595.34
07:54:43|24596.52
07:54:44|24596.52
07:54:45|24596.45
07:54:46|24598.85
07:54:47|24598.37
07:54:48|24598.84
07:54:49|24599.02
07:54:50|24600.95
07:54:51|24599.51
07:54:52|24599.49
07:54:53|24599.24
07:54:54|24599.71
07:54:55|24599.71
07:54:56|24599.78
07:54:57|24598.6
07:54:59|24598.32
07:54:59|24598.32
07:55:00|24599.
07:55:01|24599.
07:55:02|24599.2
07:55:03|24598.91
07:55:05|24599.09
07:55:05|24598.69
07:55:06|24598.84
07:55:08|24598.85
07:55:08|24599.
07:55:10|24598.86
07:55:10|24598.54
07:55:12|24598.56
07:55:12|24599.36
07:55:13|24599.5
07:55:15|24599.31
07:55:16|24598.95
07:55:17|24598.96
07:55:18|24598.56
07:55:19|24598.56
07:55:20|24598.57
07:55:21|24599.01
07:55:22|24599.34
07:55:23|24577.61
07:55:24|24581.07
07:55:25|24576.54
07:55:26|24575.49
07:55:27|24581.2
07:55:28|24583.96
07:55:29|24585.59
07:55:30|24584.04
07:55:31|24584.52
07:55:32|24585.12
07:55:33|24584.36
07:55:34|24581.44
07:55:35|24581.92
07:55:36|24583.2
07:55:37|24581.04
07:55:38|24583.3
07:55:39|24582.28
07:55:40|24581.24
07:55:41|24582.44
07:55:42|24581.88
07:55:43|24587.53
07:55:44|24586.65
07:55:45|24587.35
07:55:47|24585.97
07:55:47|24585.97
07:55:49|24586.1
07:55:49|24588.15
07:55:50|24587.46
07:55:52|24587.2
07:55:53|24588.71
07:55:53|24593.19
07:55:55|24593.66
07:55:56|24593.71
07:55:57|24593.71
07:55:58|24594.1
07:55:59|24593.21
07:56:00|24593.67
07:56:02|24593.76
07:56:02|24592.78
07:56:04|24593.14
07:56:05|24590.39
07:56:06|24589.74
07:56:08|24591.55
07:56:09|24593.02
07:56:09|24590.73
07:56:11|24591.4
07:56:12|24587.89
07:56:13|24590.2
07:56:14|24593.51
07:56:14|24595.48
07:56:15|24596.02
07:56:17|24596.83
07:56:18|24597.14
07:56:19|24600.45
07:56:20|24601.12
07:56:21|24601.81
07:56:22|24601.36
07:56:22|24601.65
07:56:24|24600.82
07:56:24|24600.76
07:56:26|24601.51
07:56:27|24601.32
07:56:28|24602.15
07:56:29|24602.21
07:56:29|24602.13
07:56:31|24601.68
07:56:31|24601.02
07:56:32|24602.14
07:56:33|24601.9
07:56:35|24602.71
07:56:36|24601.93
07:56:37|24601.46
07:56:38|24601.72
07:56:38|24601.5
07:56:39|24601.81
07:56:40|24601.07
07:56:41|24601.49
07:56:43|24601.01
07:56:43|24601.57
07:56:45|24598.71
07:56:46|24597.28
07:56:47|24597.75
07:56:48|24599.04
07:56:50|24598.19
07:56:50|24598.52
07:56:51|24597.76
07:56:52|24597.67
07:56:53|24597.08
07:56:54|24597.18
07:56:55|24597.48
07:56:57|24597.03
07:56:57|24597.29
07:56:58|24596.32
07:57:00|24597.82
07:57:01|24597.93
07:57:01|24595.71
07:57:03|24596.75
07:57:04|24596.87
07:57:05|24597.01
07:57:06|24596.99
07:57:07|24595.81
07:57:08|24596.6
07:57:09|24597.1
07:57:10|24596.32
07:57:11|24596.49
07:57:13|24596.98
07:57:14|24597.5
07:57:15|24596.09
07:57:16|24597.08
07:57:17|24597.12
07:57:18|24597.26
07:57:19|24595.62
07:57:20|24595.55
07:57:21|24595.76
07:57:23|24595.38
07:57:23|24591.03
07:57:24|24587.61
07:57:25|24587.76
07:57:26|24588.01
07:57:27|24588.79
07:57:28|24588.08
07:57:29|24586.63
07:57:30|24586.27
07:57:32|24586.34
07:57:33|24587.55
07:57:34|24588.23
07:57:34|24588.88
07:57:35|24587.97
07:57:37|24587.06
07:57:38|24587.06
07:57:38|24587.79
07:57:40|24588.23
07:57:41|24587.54
07:57:41|24587.95
07:57:43|24587.95
07:57:44|24589.58
07:57:45|24586.01
07:57:47|24585.52
07:57:48|24586.71
07:57:49|24586.13
07:57:50|24587.64
07:57:51|24586.12
07:57:52|24586.09
07:57:53|24585.37
07:57:54|24586.09
07:57:56|24586.25
07:57:57|24585.85
07:57:57|24584.58
07:57:59|24587.13
07:57:59|24586.52
07:58:00|24585.43
07:58:02|24586.07
07:58:03|24586.83
07:58:04|24587.34
07:58:05|24588.
07:58:06|24587.38
07:58:07|24587.55
07:58:08|24588.36
07:58:09|24588.66
07:58:11|24587.24
07:58:12|24586.1
07:58:12|24585.67
07:58:13|24587.9
07:58:15|24587.26
07:58:16|24587.27
07:58:16|24587.68
07:58:18|24586.8
07:58:19|24585.77
07:58:20|24586.49
07:58:21|24585.81
07:58:22|24586.25
07:58:23|24586.89
07:58:24|24587.99
07:58:25|24589.86
07:58:25|24587.28
07:58:26|24588.11
07:58:28|24589.37
07:58:29|24588.26
07:58:30|24589.14
07:58:31|24591.64
07:58:32|24591.01
07:58:33|24590.25
07:58:34|24590.51
07:58:35|24590.
07:58:36|24590.78
07:58:37|24591.74
07:58:38|24591.02
07:58:39|24590.68
07:58:40|24590.79
07:58:41|24590.63
07:58:42|24592.52
07:58:43|24592.08
07:58:44|24591.78
07:58:45|24590.92
07:58:46|24591.46
07:58:48|24591.
07:58:49|24591.9
07:58:49|24590.81
07:58:51|24590.79
07:58:53|24590.91
07:58:53|24591.7
07:58:55|24592.01
07:58:55|24590.62
07:58:57|24591.19
07:58:57|24590.52
07:58:59|24589.86
07:58:59|24586.07
07:59:01|24585.98
07:59:01|24586.86
07:59:03|24586.98
07:59:04|24587.25
07:59:05|24587.35
07:59:06|24586.6
07:59:07|24586.32
07:59:08|24586.
07:59:08|24586.36
07:59:10|24586.08
07:59:11|24585.47
07:59:12|24585.26
07:59:12|24586.28
07:59:13|24587.01
07:59:15|24585.96
07:59:15|24586.49
07:59:17|24585.88
07:59:18|24587.13
07:59:19|24586.88
07:59:20|24586.46
07:59:21|24587.16
07:59:22|24585.45
07:59:23|24586.04
07:59:24|24585.91
07:59:25|24583.89
07:59:26|24586.03
07:59:27|24585.95
07:59:28|24586.46
07:59:29|24586.28
07:59:30|24586.4
07:59:31|24585.87
07:59:32|24585.28
07:59:33|24585.58
07:59:34|24586.66
07:59:35|24586.57
07:59:36|24587.06
07:59:37|24587.76
07:59:38|24588.21
07:59:39|24588.09
07:59:40|24587.84
07:59:41|24588.2
07:59:42|24588.6
07:59:43|24589.75
07:59:44|24587.91
07:59:45|24588.58
07:59:46|24588.2
07:59:47|24590.58
07:59:48|24589.84
07:59:49|24588.71
07:59:50|24587.46
07:59:51|24588.86
07:59:52|24589.24
07:59:53|24588.94
07:59:54|24580.9
07:59:55|24581.72
07:59:57|24583.25
07:59:57|24583.39
07:59:58|24586.52
08:00:00|24586.9
08:00:00|24586.2
08:00:02|24586.2
08:00:03|24586.49
08:00:04|24585.46
08:00:05|24584.58
08:00:06|24585.59
08:00:07|24585.54
08:00:09|24584.43
08:00:09|24583.3
08:00:11|24582.39
08:00:11|24583.86
08:00:12|24583.28
08:00:13|24582.66
08:00:14|24582.77
08:00:15|24583.04
08:00:17|24580.9
08:00:17|24581.35
08:00:19|24582.56
08:00:20|24581.13
08:00:21|24581.14
08:00:22|24582.53
08:00:23|24582.05
08:00:24|24582.34
08:00:25|24581.81
08:00:26|24582.37
08:00:27|24581.95
08:00:28|24582.87
08:00:29|24581.99
08:00:30|24581.99
08:00:31|24581.15
08:00:32|24581.05
08:00:33|24581.04
08:00:34|24580.99
08:00:35|24582.16
08:00:36|24582.04
08:00:37|24578.5
08:00:38|24579.89
08:00:39|24578.51
08:00:40|24578.59
08:00:41|24579.47
08:00:42|24580.02
08:00:43|24578.74
08:00:44|24578.67
08:00:45|24578.92
08:00:46|24578.65
08:00:47|24579.04
08:00:48|24579.5
08:00:50|24579.06
08:00:51|24578.97
08:00:52|24578.82
08:00:53|24578.21
08:00:54|24577.73
08:00:55|24578.13
08:00:56|24578.36
08:00:57|24578.35
08:00:58|24577.74
08:00:59|24577.78
08:01:00|24577.07
08:01:01|24576.42
08:01:02|24577.8
08:01:03|24577.61
08:01:05|24577.05
08:01:05|24577.33
08:01:06|24576.21
08:01:07|24576.49
08:01:09|24577.07
08:01:10|24578.5
08:01:12|24577.77
08:01:12|24578.75
08:01:14|24576.26
08:01:14|24576.5
08:01:16|24576.39
08:01:17|24577.27
08:01:17|24577.67
08:01:18|24578.24
08:01:20|24576.52
08:01:20|24576.21
08:01:22|24578.21
08:01:23|24576.98
08:01:23|24578.27
08:01:25|24578.24
08:01:25|24578.22
08:01:26|24577.27
08:01:28|24577.04
08:01:29|24576.1
08:01:30|24576.68
08:01:31|24576.25
08:01:32|24577.61
08:01:33|24577.76
08:01:34|24577.28
08:01:35|24576.59
08:01:36|24576.59
08:01:37|24576.23
08:01:38|24577.19
08:01:39|24576.15
08:01:40|24576.59
08:01:41|24576.8
08:01:42|24576.59
08:01:43|24575.91
08:01:44|24576.4
08:01:45|24576.4
08:01:46|24576.24
08:01:47|24577.32
08:01:48|24576.92
08:01:49|24576.9
08:01:50|24578.61
08:01:51|24577.36
08:01:53|24577.42
08:01:53|24577.86
08:01:55|24578.1
08:01:56|24577.93
08:01:56|24577.03
08:01:58|24577.
08:01:59|24577.5
08:02:01|24577.65
08:02:02|24577.04
08:02:03|24577.64
08:02:04|24580.24
08:02:05|24579.5
08:02:06|24578.8
08:02:08|24577.68
08:02:08|24578.11
08:02:09|24577.12
08:02:10|24577.12
08:02:11|24577.82
08:02:12|24577.58
08:02:13|24578.99
08:02:15|24578.47
08:02:16|24577.89
08:02:17|24577.75
08:02:18|24578.23
08:02:19|24577.99
08:02:20|24577.99
08:02:21|24578.05
08:02:21|24578.57
08:02:23|24578.57
08:02:24|24579.98
08:02:25|24581.
08:02:26|24581.09
08:02:27|24581.09
08:02:28|24583.24
08:02:29|24581.47
08:02:30|24581.77
08:02:31|24582.37
08:02:32|24580.99
08:02:33|24581.49
08:02:34|24582.62
08:02:35|24582.18
08:02:36|24582.4
08:02:37|24582.15
08:02:38|24582.55
08:02:39|24583.07
08:02:40|24583.16
08:02:41|24583.16
08:02:42|24583.04
08:02:44|24582.73
08:02:44|24582.73
08:02:45|24582.73
08:02:46|24582.85
08:02:47|24584.
08:02:49|24586.01
08:02:50|24586.19
08:02:51|24588.48
08:02:52|24589.25
08:02:52|24590.25
08:02:54|24591.68
08:02:55|24589.78
08:02:56|24591.22
08:02:57|24587.67
08:02:58|24587.09
08:02:59|24586.52
08:03:00|24587.02
08:03:02|24586.9
08:03:02|24587.01
08:03:03|24586.07
08:03:05|24587.7
08:03:06|24586.86
08:03:06|24588.1
08:03:07|24589.28
08:03:09|24588.56
08:03:10|24589.02
08:03:11|24588.05
08:03:12|24588.48
08:03:13|24588.48
08:03:13|24591.96
08:03:15|24594.07
08:03:16|24593.72
08:03:17|24593.87
08:03:19|24594.32
08:03:19|24595.48
08:03:20|24594.72
08:03:21|24594.72
08:03:22|24595.39
08:03:24|24596.41
08:03:24|24596.85
08:03:25|24597.31
08:03:26|24596.46
08:03:27|24596.37
08:03:28|24596.65
08:03:29|24595.55
08:03:30|24595.94
08:03:31|24595.38
08:03:32|24595.87
08:03:33|24595.56
08:03:35|24596.29
08:03:35|24597.17
08:03:36|24597.08
08:03:37|24596.55
08:03:38|24596.15
08:03:40|24597.01
08:03:40|24596.86
08:03:41|24597.41
08:03:42|24597.5
08:03:43|24597.95
08:03:45|24597.55
08:03:45|24597.99
08:03:47|24597.41
08:03:47|24598.18
08:03:49|24597.64
08:03:50|24597.79
08:03:50|24597.36
08:03:52|24598.39
08:03:53|24598.88
08:03:55|24597.71
08:03:55|24597.54
08:03:56|24598.33
08:03:57|24599.14
08:03:58|24598.41
08:03:59|24598.17
08:04:00|24598.39
08:04:02|24598.58
08:04:03|24598.43
08:04:04|24597.17
08:04:05|24598.02
08:04:06|24598.
08:04:07|24597.31
08:04:08|24597.29
08:04:09|24597.84
08:04:10|24597.58
08:04:11|24598.99
08:04:12|24597.94
08:04:13|24598.26
08:04:14|24598.34
08:04:15|24598.05
08:04:17|24598.11
08:04:18|24598.24
08:04:19|24598.03
08:04:20|24597.88
08:04:21|24599.3
08:04:22|24598.73
08:04:22|24598.42
08:04:24|24598.04
08:04:25|24598.55
08:04:26|24598.09
08:04:27|24598.3
08:04:28|24599.16
08:04:29|24598.79
08:04:30|24599.75
08:04:31|24599.16
08:04:31|24599.49
08:04:33|24599.49
08:04:34|24599.72
08:04:34|24599.38
08:04:36|24600.28
08:04:36|24599.83
08:04:37|24598.89
08:04:39|24598.92
08:04:40|24599.08
08:04:40|24600.22
08:04:41|24599.32
08:04:43|24599.31
08:04:44|24598.75
08:04:45|24599.68
08:04:45|24599.21
08:04:46|24599.66
08:04:48|24599.69
08:04:48|24599.5
08:04:50|24601.81
08:04:51|24602.
08:04:52|24602.
08:04:52|24601.59
08:04:53|24601.91
08:04:56|24601.4
08:04:56|24601.32
08:04:57|24601.84
08:04:59|24602.24
08:04:59|24602.48
08:05:01|24603.09
08:05:02|24603.04
08:05:03|24602.5
08:05:04|24602.98
08:05:06|24602.78
08:05:06|24603.49
08:05:07|24601.92
08:05:08|24601.37
08:05:09|24600.21
08:05:10|24600.04
08:05:12|24599.07
08:05:13|24599.93
08:05:14|24598.46
08:05:15|24600.49
08:05:16|24599.47
08:05:17|24600.11
08:05:19|24599.91
08:05:19|24601.29
08:05:20|24601.3
08:05:21|24602.25
08:05:22|24602.71
08:05:23|24602.59
08:05:24|24601.22
08:05:25|24601.23
08:05:26|24600.85
08:05:27|24601.67
08:05:28|24601.7
08:05:29|24603.75
08:05:30|24602.03
08:05:31|24601.87
08:05:32|24602.4
08:05:33|24601.93
08:05:34|24601.78
08:05:35|24600.98
08:05:36|24601.2
08:05:37|24601.69
08:05:38|24601.63
08:05:39|24601.95
08:05:40|24602.17
08:05:41|24602.17
08:05:42|24602.29
08:05:43|24602.29
08:05:44|24602.08
08:05:45|24603.17
08:05:46|24603.19
08:05:47|24603.08
08:05:49|24601.9
08:05:50|24601.82
08:05:50|24603.08
08:05:51|24602.71
08:05:53|24603.14
08:05:54|24603.55
08:05:55|24603.37
08:05:56|24602.53
08:05:57|24602.47
08:05:57|24602.99
08:05:58|24603.53
08:06:00|24603.5
08:06:01|24603.5
08:06:02|24604.15
08:06:03|24603.15
08:06:04|24604.38
08:06:05|24604.46
08:06:06|24604.45
08:06:08|24605.17
08:06:08|24603.96
08:06:09|24604.25
08:06:10|24604.18
08:06:11|24604.14
08:06:12|24603.9
08:06:14|24604.07
08:06:14|24604.08
08:06:15|24605.
08:06:16|24604.68
08:06:18|24604.22
08:06:19|24604.25
08:06:20|24603.96
08:06:21|24603.96
08:06:21|24604.73
08:06:22|24605.43
08:06:24|24606.78
08:06:25|24605.98
08:06:26|24605.35
08:06:26|24606.49
08:06:28|24605.33
08:06:28|24605.44
08:06:29|24606.83
08:06:31|24606.01
08:06:32|24606.7
08:06:33|24606.31
08:06:34|24606.43
08:06:35|24606.17
08:06:36|24607.34
08:06:37|24607.06
08:06:38|24607.7
08:06:39|24610.55
08:06:40|24609.24
08:06:41|24610.1
08:06:42|24610.81
08:06:43|24611.47
08:06:44|24613.07
08:06:45|24612.94
08:06:46|24613.23
08:06:47|24614.35
08:06:48|24615.85
08:06:49|24615.4
08:06:50|24616.89
08:06:51|24616.48
08:06:52|24617.23
08:06:53|24616.
08:06:54|24616.24
08:06:56|24612.98
08:06:57|24611.64
08:06:58|24613.47
08:06:58|24610.66
08:07:00|24607.2
08:07:01|24608.69
08:07:02|24608.48
08:07:03|24609.12
08:07:04|24608.81
08:07:06|24610.81
08:07:06|24610.87
08:07:07|24611.25
08:07:09|24609.75
08:07:09|24609.73
08:07:11|24609.52
08:07:12|24609.42
08:07:13|24609.74
08:07:14|24608.82
08:07:14|24609.67
08:07:16|24610.46
08:07:17|24610.54
08:07:18|24610.96
08:07:19|24609.99
08:07:19|24610.49
08:07:21|24610.79
08:07:21|24612.3
08:07:22|24611.57
08:07:24|24612.62
08:07:25|24612.65
08:07:26|24612.15
08:07:27|24611.34
08:07:27|24611.73
08:07:28|24611.77
08:07:29|24612.36
08:07:31|24612.41
08:07:32|24611.64
08:07:32|24613.27
08:07:33|24612.91
08:07:35|24612.22
08:07:36|24612.57
08:07:36|24612.69
08:07:38|24612.53
08:07:38|24612.83
08:07:39|24612.56
08:07:41|24610.54
08:07:42|24612.55
08:07:42|24610.31
08:07:43|24609.9
08:07:45|24610.72
08:07:45|24610.73
08:07:46|24610.24
08:07:47|24610.17
08:07:48|24609.62
08:07:49|24608.76
08:07:51|24608.35
08:07:51|24607.96
08:07:52|24607.35
08:07:54|24607.59
08:07:55|24608.05
08:07:56|24607.86
08:07:57|24606.82
08:07:57|24607.11
08:07:59|24606.36
08:08:00|24605.74
08:08:01|24606.31
08:08:03|24605.7
08:08:03|24605.21
08:08:05|24605.07
08:08:05|24605.89
08:08:07|24605.79
08:08:08|24605.65
08:08:08|24605.27
08:08:10|24606.18
08:08:11|24605.77
08:08:12|24605.04
08:08:13|24604.34
08:08:14|24605.2
08:08:14|24604.24
08:08:16|24606.46
08:08:17|24606.21
08:08:18|24606.02
08:08:19|24607.06
08:08:20|24607.15
08:08:21|24610.28
08:08:22|24610.26
08:08:23|24608.91
08:08:24|24610.32
08:08:25|24609.82
08:08:26|24610.05
08:08:27|24611.21
08:08:28|24610.22
08:08:29|24610.87
08:08:30|24610.83
08:08:32|24609.35
08:08:32|24609.73
08:08:33|24609.67
08:08:35|24609.45
08:08:36|24609.08
08:08:36|24609.23
08:08:38|24609.09
08:08:39|24608.83
08:08:40|24610.37
08:08:41|24609.66
08:08:41|24609.99
08:08:42|24609.46
08:08:44|24609.72
08:08:44|24610.02
08:08:46|24610.21
08:08:47|24610.75
08:08:48|24610.22
08:08:49|24611.91
08:08:49|24611.36
08:08:51|24611.07
08:08:52|24611.3
08:08:53|24610.61
08:08:54|24611.11
08:08:55|24611.5
08:08:56|24611.53
08:08:58|24611.57
08:08:59|24611.44
08:09:00|24611.88
08:09:01|24611.74
08:09:02|24612.07
08:09:03|24611.79
08:09:04|24611.72
08:09:05|24612.11
08:09:07|24612.13
08:09:08|24611.81
08:09:09|24608.94
08:09:10|24610.37
08:09:11|24609.8
08:09:12|24609.68
08:09:13|24609.34
08:09:14|24608.96
08:09:15|24608.13
08:09:17|24608.37
08:09:17|24611.11
08:09:18|24611.95
08:09:19|24609.64
08:09:20|24609.11
08:09:21|24609.3
08:09:23|24608.36
08:09:23|24608.45
08:09:24|24607.15
08:09:25|24608.11
08:09:26|24607.37
08:09:28|24607.15
08:09:29|24605.43
08:09:29|24606.19
08:09:30|24605.94
08:09:32|24604.47
08:09:33|24605.1
08:09:34|24604.11
08:09:35|24603.66
08:09:36|24605.02
08:09:37|24604.02
08:09:38|24604.29
08:09:39|24603.3
08:09:40|24604.14
08:09:41|24604.54
08:09:42|24603.42
08:09:43|24604.17
08:09:44|24603.2
08:09:45|24603.57
08:09:46|24604.65
08:09:47|24604.87
08:09:49|24604.78
08:09:49|24604.85
08:09:50|24604.45
08:09:52|24604.45
08:09:52|24603.43
08:09:53|24605.18
08:09:55|24604.07
08:09:55|24604.45
08:09:56|24604.73
08:09:58|24604.75
08:09:59|24604.28
08:10:01|24605.31
08:10:01|24605.29
08:10:03|24604.9
08:10:04|24604.54
08:10:05|24603.92
08:10:06|24604.42
08:10:07|24604.52
08:10:08|24603.94
08:10:08|24604.42
08:10:10|24603.7
08:10:11|24604.3
08:10:12|24604.31
08:10:12|24604.5
08:10:14|24604.37
08:10:14|24604.73
08:10:16|24604.03
08:10:17|24604.5
08:10:18|24604.5
08:10:20|24604.09
08:10:20|24604.71
08:10:21|24604.38
08:10:22|24604.77
08:10:23|24604.83
08:10:24|24604.82
08:10:26|24605.11
08:10:27|24605.
08:10:27|24605.2
08:10:28|24604.9
08:10:29|24606.05
08:10:30|24605.29
08:10:31|24605.23
08:10:33|24605.06
08:10:33|24605.44
08:10:35|24604.75
08:10:35|24604.05
08:10:36|24604.77
08:10:37|24603.95
08:10:39|24604.28
08:10:39|24603.11
08:10:40|24604.03
08:10:41|24601.83
08:10:42|24603.75
08:10:44|24602.51
08:10:45|24604.64
08:10:46|24605.32
08:10:47|24603.83
08:10:48|24604.08
08:10:49|24602.25
08:10:50|24604.48
08:10:51|24602.81
08:10:52|24602.82
08:10:53|24603.53
08:10:54|24603.4
08:10:55|24603.69
08:10:56|24604.19
08:10:57|24603.95
08:10:58|24603.72
08:10:59|24602.97
08:11:01|24604.
08:11:02|24603.86
08:11:03|24603.4
08:11:04|24606.06
08:11:04|24604.76
08:11:06|24604.81
08:11:07|24604.91
08:11:08|24604.68
08:11:10|24604.69
08:11:10|24604.84
08:11:11|24605.27
08:11:12|24605.24
08:11:13|24605.07
08:11:14|24605.1
08:11:15|24603.97
08:11:17|24604.1
08:11:18|24604.11
08:11:18|24602.58
08:11:19|24601.94
08:11:21|24601.94
08:11:22|24602.77
08:11:23|24602.7
08:11:24|24603.06
08:11:25|24603.31
08:11:26|24603.01
08:11:27|24603.57
08:11:28|24604.34
08:11:29|24603.79
08:11:30|24603.72
08:11:31|24603.79
08:11:32|24604.19
08:11:33|24604.51
08:11:34|24604.51
08:11:35|24604.99
08:11:36|24604.99
08:11:37|24604.45
08:11:38|24604.6
08:11:39|24604.06
08:11:40|24603.87
08:11:41|24604.11
08:11:43|24604.11
08:11:43|24603.53
08:11:44|24603.94
08:11:45|24603.56
08:11:46|24604.09
08:11:48|24604.42
08:11:49|24604.26
08:11:50|24604.89
08:11:50|24604.88
08:11:51|24604.88
08:11:53|24603.8
08:11:54|24603.65
08:11:54|24603.83
08:11:56|24603.37
08:11:56|24603.42
08:11:58|24602.91
08:11:58|24602.28
08:12:00|24604.39
08:12:02|24604.5
08:12:03|24604.25
08:12:05|24603.49
08:12:06|24603.15
08:12:07|24603.55
08:12:08|24603.85
08:12:09|24603.85
08:12:10|24603.85
08:12:12|24603.25
08:12:12|24602.95
08:12:13|24603.77
08:12:15|24603.97
08:12:15|24604.3
08:12:16|24604.29
08:12:17|24604.7
08:12:18|24604.54
08:12:19|24605.06
08:12:20|24605.58
08:12:21|24605.5
08:12:22|24604.61
08:12:23|24605.24
08:12:24|24606.3
08:12:26|24606.09
08:12:27|24605.71
08:12:27|24605.71
08:12:29|24605.67
08:12:29|24606.21
08:12:31|24604.86
08:12:32|24604.86
08:12:33|24604.98
08:12:34|24604.86
08:12:35|24605.28
08:12:36|24604.25
08:12:38|24605.02
08:12:38|24605.02
08:12:39|24605.04
08:12:40|24605.04
08:12:41|24604.94
08:12:42|24604.49
08:12:43|24604.99
08:12:44|24605.45
08:12:46|24604.82
08:12:47|24604.82
08:12:47|24604.74
08:12:48|24604.82
08:12:49|24605.04
08:12:51|24604.77
08:12:51|24606.14
08:12:53|24605.47
08:12:53|24605.38
08:12:55|24605.27
08:12:56|24605.37
08:12:56|24606.02
08:12:57|24607.22
08:12:59|24606.71
08:12:59|24606.71
08:13:01|24606.9
08:13:02|24606.7
08:13:03|24605.52
08:13:05|24605.25
08:13:05|24606.25
08:13:07|24604.25
08:13:07|24605.42
08:13:09|24604.76
08:13:10|24605.08
08:13:10|24605.1
08:13:11|24605.12
08:13:13|24605.27
08:13:14|24605.27
08:13:14|24605.71
08:13:16|24605.3
08:13:17|24604.89
08:13:18|24604.9
08:13:19|24604.84
08:13:19|24603.54
08:13:20|24603.71
08:13:22|24604.71
08:13:23|24603.91
08:13:24|24603.53
08:13:25|24604.
08:13:26|24604.15
08:13:26|24604.81
08:13:28|24605.
08:13:29|24605.3
08:13:30|24605.37
08:13:30|24605.89
08:13:31|24606.07
08:13:33|24606.21
08:13:34|24606.49
08:13:35|24605.61
08:13:35|24605.47
08:13:37|24605.76
08:13:37|24605.48
08:13:39|24605.51
08:13:40|24606.8
08:13:41|24607.33
08:13:42|24607.89
08:13:43|24607.71
08:13:44|24608.
08:13:45|24606.89
08:13:46|24606.78
08:13:47|24607.12
08:13:48|24607.14
08:13:49|24605.97
08:13:50|24605.89
08:13:51|24606.87
08:13:52|24606.17
08:13:53|24606.76
08:13:54|24606.81
08:13:55|24607.73
08:13:56|24606.89
08:13:57|24608.21
08:13:58|24607.79
08:13:59|24608.5
08:14:00|24607.76
08:14:02|24608.34
08:14:02|24608.16
08:14:04|24608.34
08:14:05|24607.32
08:14:06|24610.16
08:14:07|24609.8
08:14:09|24610.16
08:14:09|24611.3
08:14:10|24613.11
08:14:11|24613.76
08:14:13|24614.13
08:14:14|24613.89
08:14:14|24615.
08:14:16|24615.26
08:14:17|24614.95
08:14:18|24616.18
08:14:19|24616.04
08:14:20|24616.23
08:14:20|24617.21
08:14:22|24616.92
08:14:23|24618.89
08:14:24|24618.12
08:14:25|24619.18
08:14:26|24619.14
08:14:27|24619.33
08:14:28|24619.9
08:14:29|24620.
08:14:31|24618.16
08:14:31|24619.09
08:14:33|24610.
08:14:33|24611.69
08:14:34|24610.93
08:14:35|24609.79
08:14:36|24610.09
08:14:37|24609.19
08:14:38|24610.15
08:14:39|24610.17
08:14:40|24610.3
08:14:41|24610.17
08:14:43|24610.58
08:14:44|24611.74
08:14:44|24610.4
08:14:45|24610.76
08:14:46|24610.42
08:14:47|24610.14
08:14:48|24610.65
08:14:49|24610.31
08:14:51|24610.45
08:14:51|24609.77
08:14:52|24610.44
08:14:54|24609.71
08:14:55|24609.73
08:14:55|24610.11
08:14:56|24611.24
08:14:57|24609.71
08:14:59|24610.58
08:15:00|24611.26
08:15:00|24612.73
08:15:01|24611.89
08:15:03|24610.89
08:15:04|24610.68
08:15:05|24609.41
08:15:06|24610.61
08:15:07|24610.58
08:15:08|24609.56
08:15:09|24609.52
08:15:10|24609.52
08:15:11|24610.01
08:15:12|24610.
08:15:14|24610.31
08:15:15|24610.94
08:15:15|24611.01
08:15:16|24609.91
08:15:17|24611.93
08:15:18|24610.76
08:15:19|24610.36
08:15:20|24610.56
08:15:21|24611.
08:15:22|24612.7
08:15:23|24611.43
08:15:24|24611.35
08:15:25|24611.58
08:15:26|24611.25
08:15:27|24611.25
08:15:28|24610.88
08:15:29|24611.72
08:15:30|24612.68
08:15:31|24612.68
08:15:32|24614.08
08:15:33|24613.6
08:15:34|24610.73
08:15:35|24609.81
08:15:36|24610.42
08:15:37|24609.96
08:15:38|24610.5
08:15:39|24610.47
08:15:40|24610.3
08:15:41|24609.32
08:15:42|24609.33
08:15:43|24609.94
08:15:44|24610.28
08:15:45|24609.99
08:15:47|24609.99
08:15:47|24609.57
08:15:48|24610.35
08:15:49|24611.82
08:15:50|24611.83
08:15:51|24612.33
08:15:52|24611.96
08:15:53|24611.98
08:15:54|24612.66
08:15:55|24612.41
08:15:56|24612.22
08:15:57|24612.03
08:15:58|24612.5
08:15:59|24613.18
08:16:00|24613.01
08:16:01|24612.85
08:16:02|24612.65
08:16:04|24612.33
08:16:05|24611.61
08:16:06|24612.35
08:16:07|24613.13
08:16:08|24613.26
08:16:10|24614.06
08:16:11|24612.64
08:16:12|24611.9
08:16:13|24613.3
08:16:14|24612.83
08:16:15|24612.99
08:16:16|24612.56
08:16:16|24612.54
08:16:18|24613.15
08:16:19|24613.03
08:16:20|24610.75
08:16:21|24610.38
08:16:22|24611.58
08:16:23|24610.32
08:16:24|24610.52
08:16:25|24611.03
08:16:26|24610.71
08:16:27|24611.83
08:16:28|24611.86
08:16:29|24612.02
08:16:30|24613.94
08:16:31|24612.64
08:16:33|24612.67
08:16:33|24613.62
08:16:34|24613.45
08:16:35|24615.46
08:16:36|24614.64
08:16:37|24616.62
08:16:38|24616.6
08:16:39|24615.67
08:16:40|24615.89
08:16:41|24615.32
08:16:42|24617.18
08:16:44|24615.61
08:16:44|24615.13
08:16:45|24614.33
08:16:46|24614.34
08:16:48|24613.47
08:16:48|24613.17
08:16:49|24613.23
08:16:50|24612.77
08:16:51|24613.71
08:16:52|24613.65
08:16:54|24613.29
08:16:55|24612.79
08:16:56|24613.92
08:16:56|24614.23
08:16:58|24613.54
08:16:59|24613.62
08:17:00|24614.78
08:17:00|24613.4
08:17:02|24614.36
08:17:03|24613.43
08:17:04|24613.45
08:17:05|24614.04
08:17:06|24615.6
08:17:07|24614.66
08:17:08|24614.66
08:17:10|24614.86
08:17:11|24614.49
08:17:12|24614.53
08:17:13|24615.56
08:17:14|24614.89
08:17:15|24615.04
08:17:16|24615.42
08:17:17|24615.76
08:17:18|24615.41
08:17:19|24615.88
08:17:20|24615.4
08:17:22|24615.7
08:17:22|24615.5
08:17:23|24616.08
08:17:25|24616.47
08:17:25|24616.49
08:17:27|24616.39
08:17:28|24616.7
08:17:28|24616.47
08:17:29|24616.47
08:17:31|24616.69
08:17:32|24616.66
08:17:32|24616.49
08:17:34|24616.9
08:17:35|24616.55
08:17:35|24618.11
08:17:36|24617.32
08:17:38|24618.22
08:17:39|24617.8
08:17:40|24618.38
08:17:40|24618.63
08:17:42|24618.74
08:17:43|24619.18
08:17:44|24625.84
08:17:45|24623.16
08:17:46|24623.16
08:17:47|24623.64
08:17:48|24623.01
08:17:48|24623.58
08:17:50|24622.91
08:17:51|24622.47
08:17:52|24621.69
08:17:53|24622.47
08:17:54|24622.1
08:17:55|24620.8
08:17:56|24620.49
08:17:57|24621.79
08:17:58|24622.47
08:17:59|24623.06
08:18:00|24623.66
08:18:01|24623.61
08:18:02|24623.09
08:18:03|24623.08
08:18:04|24623.97
08:18:05|24623.36
08:18:07|24623.64
08:18:08|24624.41
08:18:09|24623.75
08:18:10|24623.8
08:18:11|24624.35
08:18:12|24624.67
08:18:13|24623.13
08:18:14|24623.84
08:18:15|24623.89
08:18:16|24623.64
08:18:16|24625.56
08:18:18|24630.89
08:18:19|24631.36
08:18:20|24631.35
08:18:21|24631.49
08:18:22|24631.49
08:18:23|24630.97
08:18:24|24627.71
08:18:24|24627.25
08:18:25|24629.26
08:18:27|24628.5
08:18:28|24628.52
08:18:28|24627.81
08:18:30|24627.04
08:18:31|24627.46
08:18:32|24628.17
08:18:33|24627.37
08:18:34|24627.1
08:18:35|24626.43
08:18:36|24627.17
08:18:37|24627.22
08:18:38|24627.23
08:18:39|24627.36
08:18:40|24627.17
08:18:41|24626.57
08:18:42|24625.7
08:18:43|24623.96
08:18:44|24621.5
08:18:45|24621.44
08:18:46|24621.67
08:18:47|24622.4
08:18:48|24620.91
08:18:49|24620.7
08:18:50|24620.36
08:18:51|24621.77
08:18:52|24621.39
08:18:53|24621.18
08:18:54|24621.08
08:18:55|24621.17
08:18:56|24622.8
08:18:57|24621.96
08:18:58|24621.84
08:18:59|24622.62
08:19:00|24621.94
08:19:01|24622.
08:19:02|24621.91
08:19:03|24621.53
08:19:04|24621.76
08:19:05|24621.66
08:19:07|24621.55
08:19:08|24622.1
08:19:10|24622.22
08:19:11|24621.43
08:19:12|24622.09
08:19:13|24621.59
08:19:15|24622.5
08:19:15|24622.51
08:19:16|24621.87
08:19:17|24621.82
08:19:18|24622.77
08:19:19|24622.2
08:19:20|24622.08
08:19:21|24622.73
08:19:22|24622.45
08:19:23|24622.25
08:19:24|24622.98
08:19:26|24622.14
08:19:26|24621.98
08:19:28|24622.56
08:19:29|24622.17
08:19:29|24622.44
08:19:31|24621.53
08:19:32|24621.8
08:19:33|24622.27
08:19:34|24621.73
08:19:36|24621.74
08:19:36|24617.65
08:19:37|24617.11
08:19:38|24617.09
08:19:39|24616.55
08:19:40|24616.82
08:19:42|24617.4
08:19:42|24617.53
08:19:43|24619.04
08:19:44|24618.5
08:19:45|24617.45
08:19:46|24617.3
08:19:48|24618.12
08:19:48|24618.24
08:19:49|24616.93
08:19:50|24616.65
08:19:51|24616.84
08:19:53|24616.92
08:19:53|24616.72
08:19:54|24616.62
08:19:55|24616.5
08:19:56|24618.04
08:19:58|24617.09
08:19:59|24617.38
08:19:59|24616.94
08:20:01|24617.14
08:20:01|24617.16
08:20:03|24618.04
08:20:04|24617.57
08:20:05|24617.03
08:20:06|24616.88
08:20:07|24616.51
08:20:08|24618.31
08:20:10|24617.43
08:20:11|24616.82
08:20:12|24616.48
08:20:14|24616.49
08:20:15|24616.81
08:20:16|24616.12
08:20:17|24615.02
08:20:18|24615.97
08:20:19|24615.95
08:20:20|24617.72
08:20:21|24616.82
08:20:22|24616.18
08:20:23|24616.69
08:20:24|24616.46
08:20:26|24616.74
08:20:26|24617.07
08:20:27|24617.82
08:20:28|24618.95
08:20:29|24618.23
08:20:30|24617.71
08:20:31|24617.89
08:20:32|24617.61
08:20:33|24616.73
08:20:34|24617.43
08:20:35|24616.6
08:20:36|24616.49
08:20:37|24616.6
08:20:38|24617.04
08:20:39|24615.82
08:20:40|24616.27
08:20:41|24615.
08:20:42|24610.77
08:20:43|24607.9
08:20:44|24608.12
08:20:45|24605.8
08:20:46|24606.03
08:20:47|24607.46
08:20:48|24605.59
08:20:49|24605.49
08:20:50|24605.97
08:20:52|24604.22
08:20:53|24605.14
08:20:54|24605.54
08:20:55|24606.46
08:20:56|24605.67
08:20:57|24605.58
08:20:58|24604.87
08:20:59|24605.37
08:21:00|24605.68
08:21:01|24605.18
08:21:02|24605.33
08:21:03|24605.23
08:21:04|24605.16
08:21:05|24605.21
08:21:06|24604.73
08:21:07|24605.07
08:21:08|24605.71
08:21:10|24605.47
08:21:11|24604.97
08:21:12|24605.54
08:21:13|24605.29
08:21:14|24605.32
08:21:15|24604.88
08:21:16|24604.49
08:21:17|24604.68
08:21:18|24604.4
08:21:19|24604.52
08:21:20|24604.42
08:21:21|24605.02
08:21:22|24605.71
08:21:24|24608.18
08:21:25|24606.85
08:21:25|24607.18
08:21:26|24607.05
08:21:27|24607.5
08:21:29|24607.65
08:21:29|24606.97
08:21:31|24607.28
08:21:32|24607.61
08:21:33|24608.1
08:21:34|24606.37
08:21:34|24606.29
08:21:35|24606.14
08:21:36|24607.06
08:21:37|24606.05
08:21:39|24605.97
08:21:39|24606.49
08:21:41|24606.33
08:21:42|24606.58
08:21:43|24606.65
08:21:44|24606.3
08:21:44|24606.57
08:21:45|24606.57
08:21:46|24606.76
08:21:48|24606.7
08:21:49|24607.02
08:21:49|24606.55
08:21:51|24606.88
08:21:52|24607.01
08:21:53|24606.93
08:21:54|24607.58
08:21:55|24606.82
08:21:56|24607.7
08:21:57|24607.58
08:21:58|24607.33
08:21:59|24607.72
08:22:00|24607.41
08:22:01|24607.41
08:22:02|24607.57
08:22:03|24607.39
08:22:05|24607.69
08:22:05|24606.69
08:22:06|24607.54
08:22:07|24607.83
08:22:08|24607.7
08:22:10|24607.77
08:22:10|24606.94
08:22:12|24607.56
08:22:13|24607.56
08:22:14|24607.09
08:22:15|24607.
08:22:16|24607.64
08:22:17|24607.49
08:22:18|24606.89
08:22:20|24607.11
08:22:21|24607.32
08:22:21|24607.74
08:22:23|24606.74
08:22:24|24608.1
08:22:25|24608.1
08:22:26|24607.46
08:22:28|24607.66
08:22:28|24607.47
08:22:29|24607.37
08:22:31|24608.35
08:22:31|24608.55
08:22:32|24608.51
08:22:33|24608.51
08:22:34|24607.87
08:22:35|24606.79
08:22:36|24606.69
08:22:37|24606.58
08:22:38|24606.36
08:22:39|24607.65
08:22:41|24606.79
08:22:42|24606.25
08:22:43|24606.25
08:22:44|24605.45
08:22:45|24605.73
08:22:46|24606.02
08:22:47|24606.02
08:22:48|24606.24
08:22:49|24607.16
08:22:50|24607.12
08:22:51|24606.83
08:22:52|24606.34
08:22:53|24606.46
08:22:54|24606.26
08:22:55|24608.22
08:22:56|24607.49
08:22:57|24608.24
08:22:58|24607.46
08:22:59|24608.5
08:23:00|24608.03
08:23:01|24607.8
08:23:02|24606.74
08:23:04|24607.66
08:23:05|24606.77
08:23:06|24606.
08:23:07|24605.33
08:23:07|24605.39
08:23:08|24605.39
08:23:09|24605.15
08:23:11|24606.78
08:23:12|24606.47
08:23:14|24606.72
08:23:15|24606.93
08:23:17|24607.45
08:23:17|24607.69
08:23:18|24607.06
08:23:19|24606.67
08:23:20|24607.37
08:23:22|24606.6
08:23:22|24606.56
08:23:23|24607.79
08:23:25|24607.09
08:23:26|24607.22
08:23:27|24607.23
08:23:28|24605.4
08:23:29|24606.33
08:23:30|24606.79
08:23:31|24606.97
08:23:32|24606.97
08:23:33|24606.65
08:23:34|24607.29
08:23:35|24606.85
08:23:36|24606.85
08:23:37|24606.75
08:23:38|24607.27
08:23:39|24606.52
08:23:40|24606.23
08:23:41|24605.21
08:23:43|24605.37
08:23:43|24605.9
08:23:44|24605.9
08:23:45|24605.89
08:23:46|24606.63
08:23:48|24606.35
08:23:48|24606.38
08:23:49|24606.17
08:23:50|24604.61
08:23:51|24605.5
08:23:52|24605.96
08:23:53|24605.89
08:23:54|24605.71
08:23:55|24605.39
08:23:56|24605.39
08:23:57|24604.5
08:23:58|24604.8
08:23:59|24604.84
08:24:00|24603.73
08:24:01|24604.03
08:24:02|24604.05
08:24:04|24605.35
08:24:05|24604.05
08:24:06|24604.85
08:24:07|24604.2
08:24:08|24604.41
08:24:09|24604.39
08:24:10|24604.39
08:24:11|24603.15
08:24:12|24603.17
08:24:13|24604.08
08:24:14|24604.53
08:24:16|24602.8
08:24:16|24601.96
08:24:17|24602.83
08:24:19|24602.5
08:24:20|24601.7
08:24:21|24603.49
08:24:22|24602.32
08:24:22|24604.
08:24:24|24602.36
08:24:25|24602.01
08:24:26|24601.56
08:24:27|24601.12
08:24:28|24601.74
08:24:30|24601.71
08:24:30|24601.
08:24:32|24600.61
08:24:32|24600.
08:24:33|24600.44
08:24:35|24600.04
08:24:36|24599.
08:24:37|24598.75
08:24:38|24598.5
08:24:39|24597.36
08:24:40|24598.24
08:24:41|24596.37
08:24:42|24597.19
08:24:43|24597.86
08:24:44|24597.22
08:24:45|24597.38
08:24:46|24596.77
08:24:47|24596.37
08:24:48|24597.58
08:24:49|24597.56
08:24:50|24597.7
08:24:51|24597.16
08:24:52|24597.48
08:24:54|24596.5
08:24:54|24596.34
08:24:55|24597.13
08:24:56|24597.04
08:24:57|24596.01
08:24:58|24596.79
08:25:00|24596.6
08:25:00|24597.06
08:25:02|24596.26
08:25:03|24596.02
08:25:04|24596.77
08:25:05|24596.12
08:25:06|24596.06
08:25:07|24596.03
08:25:08|24595.58
08:25:09|24596.17
08:25:10|24595.83
08:25:11|24596.84
08:25:12|24598.55
08:25:14|24597.2
08:25:15|24597.37
08:25:16|24597.5
08:25:17|24597.1
08:25:18|24597.49
08:25:19|24597.74
08:25:21|24597.99
08:25:21|24598.85
08:25:23|24600.
08:25:24|24598.89
08:25:25|24599.08
08:25:26|24599.63
08:25:27|24598.91
08:25:28|24598.38
08:25:29|24598.38
08:25:30|24598.5
08:25:31|24599.25
08:25:33|24599.81
08:25:33|24599.91
08:25:34|24599.7
08:25:35|24599.83
08:25:36|24599.71
08:25:37|24600.5
08:25:38|24600.5
08:25:39|24600.34
08:25:40|24599.01
08:25:41|24598.5
08:25:42|24598.36
08:25:43|24598.06
08:25:44|24595.7
08:25:45|24595.25
08:25:46|24596.37
08:25:47|24594.73
08:25:48|24594.63
08:25:49|24591.46
08:25:50|24590.35
08:25:51|24590.75
08:25:52|24590.63
08:25:53|24588.11
08:25:55|24587.3
08:25:56|24586.69
08:25:57|24588.24
08:25:58|24588.11
08:25:59|24587.26
08:26:00|24586.81
08:26:01|24587.6
08:26:02|24585.63
08:26:03|24584.61
08:26:04|24583.98
08:26:05|24581.95
08:26:06|24586.11
08:26:07|24587.93
08:26:08|24587.2
08:26:09|24587.13
08:26:10|24587.94
08:26:11|24587.02
08:26:12|24576.3
08:26:13|24578.71
08:26:15|24582.45
08:26:16|24581.76
08:26:17|24582.12
08:26:19|24580.97
08:26:19|24581.52
08:26:20|24581.62
08:26:21|24578.53
08:26:22|24579.06
08:26:23|24578.23
08:26:24|24578.63
08:26:25|24578.63
08:26:26|24579.64
08:26:28|24579.69
08:26:29|24579.71
08:26:29|24578.62
08:26:30|24579.74
08:26:31|24579.67
08:26:33|24579.53
08:26:33|24578.68
08:26:35|24578.68
08:26:36|24578.25
08:26:37|24576.93
08:26:37|24577.58
08:26:39|24578.43
08:26:40|24578.3
08:26:41|24578.3
08:26:42|24577.72
08:26:43|24578.45
08:26:44|24578.56
08:26:45|24578.12
08:26:47|24578.54
08:26:47|24578.02
08:26:48|24578.66
08:26:50|24578.52
08:26:51|24577.25
08:26:52|24579.
08:26:53|24578.66
08:26:53|24578.18
08:26:54|24578.22
08:26:56|24579.39
08:26:57|24578.48
08:26:58|24578.47
08:26:58|24578.32
08:26:59|24578.61
08:27:01|24579.64
08:27:02|24581.67
08:27:03|24580.19
08:27:04|24581.52
08:27:05|24578.81
08:27:06|24580.15
08:27:07|24580.01
08:27:08|24580.61
08:27:09|24580.64
08:27:10|24580.31
08:27:11|24579.4
08:27:12|24588.41
08:27:13|24592.99
08:27:14|24593.12
08:27:16|24592.43
08:27:17|24589.09
08:27:18|24587.5
08:27:19|24588.64
08:27:20|24588.26
08:27:21|24589.06
08:27:22|24588.3
08:27:23|24588.32
08:27:24|24588.62
08:27:25|24589.29
08:27:26|24591.58
08:27:27|24592.13
08:27:28|24592.8
08:27:30|24592.85
08:27:30|24595.44
08:27:31|24593.36
08:27:32|24594.72
08:27:33|24594.49
08:27:34|24596.46
08:27:35|24596.15
08:27:36|24598.31
08:27:37|24597.23
08:27:38|24596.9
08:27:39|24598.26
08:27:40|24596.46
08:27:41|24595.42
08:27:42|24596.45
08:27:43|24598.33
08:27:45|24598.6
08:27:45|24598.6
08:27:46|24597.8
08:27:47|24597.22
08:27:48|24599.05
08:27:49|24603.42
08:27:50|24600.35
08:27:51|24599.28
08:27:53|24600.08
08:27:54|24600.26
08:27:55|24600.
08:27:55|24597.41
08:27:56|24597.12
08:27:58|24597.74
08:27:59|24597.74
08:27:59|24596.17
08:28:01|24596.01
08:28:01|24595.1
08:28:02|24598.3
08:28:04|24597.33
08:28:05|24597.87
08:28:06|24597.33
08:28:07|24596.88
08:28:08|24596.84
08:28:09|24597.59
08:28:10|24597.06
08:28:11|24596.95
08:28:12|24597.09
08:28:13|24598.54
08:28:15|24597.4
08:28:16|24597.22
08:28:16|24598.46
08:28:18|24597.63
08:28:19|24597.48
08:28:21|24598.17
08:28:21|24598.17
08:28:22|24598.17
08:28:23|24598.17
08:28:25|24597.18
08:28:26|24597.79
08:28:26|24597.74
08:28:27|24596.93
08:28:29|24597.65
08:28:30|24597.07
08:28:31|24598.16
08:28:32|24596.57
08:28:32|24595.88
08:28:33|24595.49
08:28:34|24595.62
08:28:36|24595.99
08:28:37|24596.18
08:28:38|24594.66
08:28:38|24593.89
08:28:40|24593.77
08:28:41|24593.79
08:28:42|24594.9
08:28:43|24596.91
08:28:44|24596.91
08:28:45|24597.56
08:28:46|24597.39
08:28:47|24597.39
08:28:48|24597.87
08:28:49|24597.3
08:28:50|24597.61
08:28:51|24597.66
08:28:52|24593.57
08:28:53|24594.
08:28:54|24593.91
08:28:55|24593.64
08:28:56|24593.64
08:28:57|24593.64
08:28:59|24594.34
08:28:59|24594.46
08:29:00|24596.13
08:29:01|24596.33
08:29:02|24596.15
08:29:03|24595.91
08:29:04|24596.81
08:29:05|24596.13
08:29:06|24598.25
08:29:07|24596.19
08:29:08|24596.16
08:29:09|24596.87
08:29:10|24594.91
08:29:11|24597.38
08:29:12|24597.38
08:29:13|24596.68
08:29:14|24595.85
08:29:15|24595.72
08:29:17|24596.42
08:29:18|24587.41
08:29:19|24586.47
08:29:20|24584.87
08:29:21|24585.52
08:29:22|24586.98
08:29:24|24586.77
08:29:24|24586.67
08:29:25|24586.1
08:29:27|24585.86
08:29:28|24586.2
08:29:28|24585.92
08:29:29|24585.41
08:29:31|24580.01
08:29:32|24584.24
08:29:33|24584.77
08:29:34|24584.99
08:29:35|24584.37
08:29:36|24585.77
08:29:37|24586.18
08:29:38|24586.1
08:29:39|24584.7
08:29:40|24584.7
08:29:41|24584.46
08:29:42|24584.92
08:29:43|24585.13
08:29:44|24584.88
08:29:45|24585.3
08:29:46|24585.06
08:29:47|24586.02
08:29:49|24586.57
08:29:49|24585.78
08:29:50|24588.22
08:29:51|24588.34
08:29:52|24588.18
08:29:53|24588.55
08:29:54|24587.9
08:29:55|24588.43
08:29:56|24588.01
08:29:57|24588.05
08:29:58|24588.96
08:30:00|24589.81
08:30:00|24590.87
08:30:01|24588.22
08:30:02|24588.32
08:30:03|24590.36
08:30:04|24590.9
08:30:05|24590.05
08:30:06|24588.66
08:30:07|24588.71
08:30:08|24589.26
08:30:09|24588.79
08:30:10|24588.79
08:30:11|24588.62
08:30:13|24590.14
08:30:13|24590.97
08:30:14|24590.97
08:30:15|24590.58
08:30:17|24590.51
08:30:19|24590.54
08:30:20|24590.89
08:30:21|24589.24
08:30:21|24589.42
08:30:23|24589.36
08:30:23|24590.67
08:30:25|24590.44
08:30:25|24589.55
08:30:27|24591.
08:30:28|24589.6
08:30:28|24589.99
08:30:30|24590.4
08:30:31|24590.73
08:30:31|24589.69
08:30:32|24589.63
08:30:34|24589.58
08:30:35|24588.4
08:30:35|24588.42
08:30:37|24589.12
08:30:37|24589.41
08:30:39|24589.64
08:30:40|24588.87
08:30:41|24589.61
08:30:41|24593.44
08:30:42|24590.75
08:30:44|24591.99
08:30:45|24590.83
08:30:46|24590.85
08:30:47|24590.81
08:30:48|24590.73
08:30:49|24591.16
08:30:50|24591.56
08:30:51|24592.16
08:30:52|24592.6
08:30:53|24592.94
08:30:54|24593.71
08:30:55|24593.68
08:30:56|24593.3
08:30:57|24592.41
08:30:58|24593.59
08:30:59|24595.49
08:31:00|24595.49
08:31:01|24596.28
08:31:02|24595.97
08:31:03|24595.5
08:31:04|24594.98
08:31:06|24595.87
08:31:06|24596.86
08:31:07|24595.9
08:31:08|24595.86
08:31:09|24596.4
08:31:10|24597.23
08:31:11|24601.05
08:31:12|24599.98
08:31:13|24601.05
08:31:14|24601.14
08:31:15|24604.89
08:31:17|24601.41
08:31:18|24601.99
08:31:19|24601.86
08:31:20|24605.56
08:31:22|24605.
08:31:22|24606.42
08:31:24|24604.97
08:31:25|24605.61
08:31:25|24605.72
08:31:27|24605.89
08:31:28|24606.03
08:31:28|24606.07
08:31:29|24603.4
08:31:31|24603.4
08:31:31|24606.01
08:31:33|24607.05
08:31:33|24606.5
08:31:34|24607.81
08:31:36|24606.31
08:31:36|24605.92
08:31:38|24606.32
08:31:39|24606.11
08:31:39|24605.81
08:31:40|24607.07
08:31:42|24606.81
08:31:42|24607.53
08:31:44|24605.79
08:31:44|24605.
08:31:46|24604.46
08:31:47|24605.5
08:31:48|24605.49
08:31:49|24605.06
08:31:50|24606.27
08:31:51|24606.57
08:31:53|24605.73
08:31:53|24605.27
08:31:55|24605.59
08:31:55|24604.94
08:31:56|24606.28
08:31:57|24605.71
08:31:58|24605.05
08:32:00|24605.05
08:32:01|24603.78
08:32:02|24605.28
08:32:03|24605.28
08:32:03|24605.28
08:32:05|24602.86
08:32:06|24602.27
08:32:07|24603.71
08:32:08|24602.45
08:32:09|24602.04
08:32:10|24601.4
08:32:11|24600.59
08:32:12|24601.4
08:32:13|24600.64
08:32:14|24600.76
08:32:15|24601.54
08:32:16|24602.32
08:32:17|24602.31
08:32:18|24601.23
08:32:20|24601.94
08:32:20|24602.65
08:32:22|24602.98
08:32:22|24603.48
08:32:23|24602.24
08:32:25|24602.12
08:32:25|24603.75
08:32:26|24602.55
08:32:28|24602.24
08:32:28|24602.
08:32:30|24601.81
08:32:31|24601.81
08:32:32|24601.67
08:32:33|24602.36
08:32:34|24602.
08:32:35|24601.74
08:32:36|24602.55
08:32:37|24602.55
08:32:38|24602.55
08:32:39|24602.14
08:32:40|24603.42
08:32:41|24604.13
08:32:42|24604.4
08:32:43|24605.6
08:32:44|24605.84
08:32:45|24605.05
08:32:47|24606.99
08:32:47|24605.64
08:32:48|24604.38
08:32:49|24605.31
08:32:50|24605.58
08:32:51|24604.93
08:32:52|24604.12
08:32:53|24604.71
08:32:54|24604.42
08:32:55|24604.58
08:32:56|24604.66
08:32:57|24604.83
08:32:58|24604.83
08:33:00|24604.25
08:33:00|24603.35
08:33:01|24603.43
08:33:02|24602.69
08:33:04|24600.37
08:33:04|24601.24
08:33:06|24599.11
08:33:07|24598.77
08:33:08|24597.98
08:33:09|24598.5
08:33:10|24598.32
08:33:11|24598.55
08:33:12|24599.2
08:33:14|24598.54
08:33:14|24599.85
08:33:15|24599.85
08:33:16|24600.94
08:33:17|24601.74
08:33:18|24603.13
08:33:19|24602.6
08:33:20|24601.44
08:33:22|24601.13
08:33:23|24599.34
08:33:24|24598.3
08:33:25|24599.52
08:33:26|24599.53
08:33:28|24599.71
08:33:28|24598.87
08:33:29|24598.91
08:33:30|24600.52
08:33:32|24600.26
08:33:33|24600.41
08:33:33|24600.35
08:33:35|24599.29
08:33:36|24599.2
08:33:36|24600.95
08:33:38|24600.94
08:33:39|24600.19
08:33:40|24600.5
08:33:41|24601.28
08:33:41|24602.01
08:33:42|24601.92
08:33:44|24601.21
08:33:45|24600.91
08:33:46|24601.02
08:33:47|24600.22
08:33:48|24600.43
08:33:49|24600.43
08:33:50|24600.18
08:33:51|24600.54
08:33:52|24600.54
08:33:53|24600.12
08:33:54|24599.
08:33:55|24599.61
08:33:56|24600.11
08:33:57|24599.94
08:33:58|24600.23
08:33:59|24600.96
08:34:01|24600.56
08:34:02|24600.24
08:34:03|24601.72
08:34:04|24601.72
08:34:05|24601.71
08:34:06|24600.09
08:34:07|24600.1
08:34:08|24601.62
08:34:09|24600.28
08:34:10|24600.36
08:34:11|24600.36
08:34:12|24600.36
08:34:13|24601.68
08:34:14|24600.9
08:34:15|24600.23
08:34:16|24601.25
08:34:17|24600.14
08:34:18|24600.
08:34:19|24599.34
08:34:20|24601.21
08:34:21|24600.82
08:34:23|24600.45
08:34:24|24601.87
08:34:25|24600.6
08:34:27|24602.07
08:34:27|24601.51
08:34:28|24601.22
08:34:29|24600.18
08:34:31|24600.59
08:34:32|24601.3
08:34:32|24603.31
08:34:34|24602.68
08:34:35|24602.68
08:34:36|24602.74
08:34:36|24602.22
08:34:38|24602.53
08:34:40|24602.04
08:34:40|24601.82
08:34:41|24602.82
08:34:43|24602.48
08:34:43|24601.25
08:34:45|24601.75
08:34:45|24601.67
08:34:47|24601.8
08:34:47|24602.06
08:34:49|24603.29
08:34:49|24602.82
08:34:50|24602.95
08:34:51|24603.5
08:34:52|24603.5
08:34:54|24602.68
08:34:55|24603.2
08:34:56|24603.2
08:34:56|24603.06
08:34:58|24602.36
08:34:59|24602.41
08:35:00|24602.5
08:35:01|24603.49
08:35:02|24603.1
08:35:03|24603.1
08:35:04|24603.1
08:35:05|24602.45
08:35:06|24601.78
08:35:07|24601.78
08:35:08|24600.85
08:35:09|24601.3
08:35:10|24599.35
08:35:11|24599.35
08:35:12|24601.01
08:35:13|24603.49
08:35:14|24603.49
08:35:15|24602.57
08:35:16|24603.65
08:35:17|24602.6
08:35:18|24602.38
08:35:19|24602.38
08:35:20|24602.16
08:35:21|24602.54
08:35:22|24602.57
08:35:24|24602.96
08:35:25|24605.18
08:35:25|24605.96
08:35:27|24604.54
08:35:28|24603.89
08:35:28|24605.04
08:35:30|24605.21
08:35:32|24604.19
08:35:33|24606.85
08:35:34|24605.07
08:35:35|24604.87
08:35:36|24604.87
08:35:37|24605.53
08:35:38|24605.04
08:35:39|24605.29
08:35:41|24605.34
08:35:41|24606.41
08:35:42|24606.58
08:35:43|24605.55
08:35:44|24604.49
08:35:45|24605.98
08:35:46|24605.25
08:35:47|24605.39
08:35:49|24606.39
08:35:50|24606.59
08:35:50|24606.41
08:35:51|24606.43
08:35:53|24606.43
08:35:53|24606.1
08:35:55|24606.1
08:35:56|24607.06
08:35:56|24607.06
08:35:58|24607.53
08:35:59|24608.26
08:36:00|24607.55
08:36:01|24608.04
08:36:01|24608.2
08:36:02|24610.21
08:36:03|24607.95
08:36:05|24607.74
08:36:06|24608.13
08:36:07|24608.67
08:36:08|24606.24
08:36:09|24606.9
08:36:10|24606.28
08:36:11|24608.94
08:36:12|24611.8
08:36:13|24611.82
08:36:14|24612.88
08:36:15|24612.9
08:36:16|24614.01
08:36:17|24614.14
08:36:18|24615.8
08:36:19|24614.04
08:36:20|24614.
08:36:21|24613.68
08:36:22|24613.49
08:36:23|24613.49
08:36:25|24613.49
08:36:25|24614.76
08:36:26|24613.55
08:36:28|24613.8
08:36:28|24612.85
08:36:29|24612.21
08:36:30|24611.65
08:36:32|24613.06
08:36:33|24612.97
08:36:35|24611.7
08:36:35|24611.85
08:36:36|24612.02
08:36:38|24609.54
08:36:38|24609.16
08:36:39|24609.15
08:36:40|24607.91
08:36:41|24608.2
08:36:42|24608.2
08:36:43|24608.15
08:36:44|24608.54
08:36:45|24609.
08:36:46|24608.92
08:36:47|24609.03
08:36:48|24609.03
08:36:50|24609.63
08:36:50|24607.29
08:36:51|24608.24
08:36:52|24606.81
08:36:53|24603.58
08:36:55|24602.79
08:36:55|24602.33
08:36:57|24604.11
08:36:58|24603.8
08:36:58|24604.39
08:37:00|24603.13
08:37:01|24604.15
08:37:02|24604.2
08:37:03|24604.
08:37:05|24603.
08:37:06|24603.
08:37:07|24603.31
08:37:07|24597.68
08:37:09|24600.9
08:37:10|24600.67
08:37:11|24600.1
08:37:12|24600.11
08:37:13|24600.14
08:37:14|24600.98
08:37:15|24601.29
08:37:15|24603.32
08:37:17|24601.51
08:37:18|24602.75
08:37:18|24602.75
08:37:20|24603.
08:37:21|24602.38
08:37:22|24601.65
08:37:23|24602.89
08:37:24|24605.2
08:37:24|24604.24
08:37:26|24604.35
08:37:28|24603.65
08:37:29|24604.02
08:37:29|24604.61
08:37:31|24604.74
08:37:32|24603.93
08:37:33|24602.65
08:37:34|24602.44
08:37:35|24602.08
08:37:36|24603.88
08:37:37|24604.75
08:37:38|24604.72
08:37:39|24604.24
08:37:41|24603.56
08:37:41|24603.08
08:37:42|24602.96
08:37:43|24603.33
08:37:44|24603.69
08:37:45|24604.15
08:37:47|24602.88
08:37:48|24602.45
08:37:48|24602.7
08:37:50|24601.75
08:37:51|24601.69
08:37:52|24600.65
08:37:53|24601.02
08:37:54|24601.02
08:37:55|24601.57
08:37:56|24601.57
08:37:57|24602.14
08:37:58|24601.6
08:37:59|24601.54
08:38:00|24601.59
08:38:01|24600.69
08:38:02|24602.15
08:38:03|24601.15
08:38:04|24599.06
08:38:05|24599.37
08:38:07|24600.
08:38:07|24599.2
08:38:08|24600.15
08:38:09|24598.78
08:38:10|24600.68
08:38:11|24600.59
08:38:13|24601.19
08:38:13|24602.64
08:38:14|24602.64
08:38:15|24604.27
08:38:16|24604.27
08:38:18|24603.22
08:38:18|24604.43
08:38:19|24603.56
08:38:20|24604.66
08:38:21|24603.56
08:38:23|24604.95
08:38:23|24604.79
08:38:24|24604.79
08:38:26|24605.22
08:38:27|24605.14
08:38:28|24604.12
08:38:29|24603.83
08:38:31|24603.55
08:38:32|24603.98
08:38:33|24603.9
08:38:34|24602.63
08:38:35|24605.25
08:38:37|24605.37
08:38:38|24605.8
08:38:39|24605.75
08:38:40|24605.59
08:38:41|24606.75
08:38:42|24606.49
08:38:43|24605.58
08:38:44|24605.58
08:38:45|24605.55
08:38:46|24605.58
08:38:47|24605.97
08:38:48|24605.97
08:38:49|24605.97
08:38:50|24605.46
08:38:51|24605.64
08:38:52|24605.14
08:38:53|24605.15
08:38:54|24605.78
08:38:56|24603.89
08:38:56|24603.86
08:38:57|24603.86
08:38:58|24603.86
08:38:59|24604.67
08:39:01|24603.68
08:39:01|24604.73
08:39:03|24604.87
08:39:04|24604.87
08:39:05|24604.67
08:39:06|24604.9
08:39:06|24605.63
08:39:08|24604.54
08:39:08|24605.67
08:39:09|24605.67
08:39:10|24606.09
08:39:12|24605.48
08:39:13|24605.11
08:39:14|24606.27
08:39:14|24606.29
08:39:16|24605.34
08:39:17|24606.47
08:39:18|24605.48
08:39:19|24605.48
08:39:20|24606.54
08:39:21|24606.54
08:39:23|24606.67
08:39:23|24606.9
08:39:24|24606.52
08:39:25|24607.02
08:39:27|24607.04
08:39:27|24607.02
08:39:28|24606.01
08:39:30|24607.01
08:39:30|24606.11
08:39:32|24607.26
08:39:33|24607.26
08:39:34|24607.25
08:39:35|24606.52
08:39:37|24606.5
08:39:37|24605.9
08:39:38|24605.05
08:39:39|24606.09
08:39:40|24605.19
08:39:41|24607.2
08:39:42|24602.89
08:39:43|24603.96
08:39:44|24604.28
08:39:45|24604.27
08:39:46|24603.23
08:39:47|24603.52
08:39:48|24603.52
08:39:49|24604.27
08:39:51|24604.36
08:39:52|24605.77
08:39:53|24605.68
08:39:55|24604.68
08:39:55|24604.68
08:39:57|24605.49
08:39:58|24605.85
08:39:59|24605.7
08:40:00|24605.17
08:40:01|24606.47
08:40:02|24605.22
08:40:03|24606.2
08:40:04|24605.24
08:40:05|24604.93
08:40:06|24605.24
08:40:07|24604.34
08:40:08|24603.24
08:40:09|24604.73
08:40:10|24604.92
08:40:11|24604.17
08:40:12|24603.7
08:40:13|24603.82
08:40:14|24603.46
08:40:15|24603.32
08:40:16|24603.34
08:40:17|24602.18
08:40:18|24602.7
08:40:19|24601.83
08:40:20|24601.95
08:40:21|24603.76
08:40:22|24602.4
08:40:23|24603.58
08:40:24|24603.57
08:40:25|24603.89
08:40:26|24605.18
08:40:27|24604.99
08:40:29|24602.32
08:40:30|24603.98
08:40:30|24605.09
08:40:32|24604.84
08:40:33|24604.66
08:40:34|24604.84
08:40:34|24604.85
08:40:36|24604.59
08:40:36|24604.82
08:40:37|24604.84
08:40:39|24604.7
08:40:40|24604.69
08:40:41|24603.86
08:40:42|24603.86
08:40:43|24604.1
08:40:45|24603.86
08:40:46|24604.4
08:40:46|24604.32
08:40:47|24604.41
08:40:48|24604.26
08:40:49|24602.8
08:40:51|24604.48
08:40:52|24604.48
08:40:52|24604.
08:40:53|24604.
08:40:54|24604.43
08:40:56|24603.88
08:40:56|24604.81
08:40:57|24604.23
08:40:58|24604.23
08:41:00|24603.68
08:41:01|24603.66
08:41:02|24602.89
08:41:03|24603.5
08:41:04|24603.5
08:41:05|24603.24
08:41:07|24603.24
08:41:07|24603.49
08:41:08|24602.47
08:41:09|24602.78
08:41:10|24603.87
08:41:11|24602.86
08:41:13|24603.63
08:41:13|24602.87
08:41:14|24603.48
08:41:15|24602.76
08:41:17|24602.79
08:41:18|24602.76
08:41:19|24602.83
08:41:19|24602.58
08:41:21|24600.04
08:41:21|24599.79
08:41:23|24599.92
08:41:23|24597.85
08:41:25|24597.91
08:41:25|24597.92
08:41:27|24598.87
08:41:28|24598.87
08:41:29|24599.38
08:41:30|24598.44
08:41:31|24598.99
08:41:32|24598.99
08:41:33|24598.99
08:41:34|24599.32
08:41:36|24598.58
08:41:36|24596.87
08:41:37|24597.74
08:41:39|24598.64
08:41:40|24597.99
08:41:41|24597.95
08:41:42|24598.
08:41:43|24596.99
08:41:44|24598.43
08:41:46|24598.03
08:41:46|24599.41
08:41:47|24598.83
08:41:48|24598.85
08:41:50|24599.5
08:41:50|24598.77
08:41:51|24599.15
08:41:52|24599.15
08:41:53|24599.06
08:41:54|24599.52
08:41:56|24599.44
08:41:57|24599.37
08:41:58|24599.15
08:41:59|24599.74
08:42:00|24599.97
08:42:01|24599.06
08:42:02|24598.53
08:42:03|24598.41
08:42:04|24598.26
08:42:05|24598.69
08:42:06|24600.12
08:42:07|24599.56
08:42:08|24600.69
08:42:09|24599.45
08:42:10|24600.57
08:42:11|24599.94
08:42:12|24599.94
08:42:13|24599.97
08:42:14|24600.47
08:42:15|24600.45
08:42:16|24599.85
08:42:17|24601.65
08:42:18|24603.61
08:42:19|24603.62
08:42:20|24604.32
08:42:21|24603.16
08:42:22|24603.16
08:42:23|24603.69
08:42:24|24603.25
08:42:25|24603.04
08:42:26|24604.2
08:42:27|24604.2
08:42:29|24604.72
08:42:30|24604.51
08:42:31|24603.67
08:42:32|24601.95
08:42:33|24601.77
08:42:35|24599.51
08:42:35|24599.52
08:42:36|24600.7
08:42:38|24599.46
08:42:38|24599.46
08:42:39|24599.45
08:42:40|24599.64
08:42:41|24601.54
08:42:42|24601.23
08:42:44|24600.38
08:42:45|24603.16
08:42:46|24602.82
08:42:47|24603.56
08:42:48|24605.12
08:42:49|24605.74
08:42:50|24605.61
08:42:51|24604.57
08:42:52|24605.72
08:42:53|24601.12
08:42:54|24600.22
08:42:55|24598.46
08:42:56|24600.77
08:42:58|24600.67
08:42:59|24600.64
08:43:00|24601.24
08:43:01|24602.39
08:43:02|24601.83
08:43:03|24602.12
08:43:04|24602.05
08:43:05|24601.6
08:43:06|24600.97
08:43:07|24600.05
08:43:08|24600.14
08:43:09|24599.92
08:43:10|24600.69
08:43:12|24600.29
08:43:12|24600.73
08:43:13|24599.82
08:43:14|24600.3
08:43:15|24600.3
08:43:16|24599.79
08:43:17|24600.43
08:43:18|24599.67
08:43:19|24599.67
08:43:20|24599.25
08:43:21|24600.29
08:43:22|24600.45
08:43:23|24599.36
08:43:24|24600.37
08:43:25|24600.38
08:43:26|24599.72
08:43:27|24601.48
08:43:28|24600.2
08:43:29|24600.2
08:43:31|24599.71
08:43:32|24600.41
08:43:33|24600.55
08:43:35|24599.79
08:43:35|24599.26
08:43:37|24600.01
08:43:38|24600.01
08:43:39|24600.05
08:43:40|24600.16
08:43:41|24599.82
08:43:42|24600.06
08:43:43|24599.81
08:43:44|24599.33
08:43:45|24600.94
08:43:46|24599.45
08:43:47|24600.25
08:43:48|24600.52
08:43:49|24600.14
08:43:50|24600.99
08:43:51|24600.92
08:43:52|24599.71
08:43:53|24600.61
08:43:54|24600.67
08:43:55|24599.58
08:43:56|24599.59
08:43:57|24599.59
08:43:58|24599.69
08:43:59|24599.83
08:44:01|24600.26
08:44:01|24600.68
08:44:02|24599.58
08:44:03|24599.57
08:44:04|24599.28
08:44:05|24598.89
08:44:07|24599.72
08:44:08|24600.47
08:44:09|24600.18
08:44:10|24600.15
08:44:12|24601.12
08:44:12|24601.09
08:44:14|24599.81
08:44:15|24601.04
08:44:16|24600.94
08:44:16|24599.25
08:44:18|24599.96
08:44:19|24600.36
08:44:19|24600.29
08:44:20|24600.36
08:44:22|24600.44
08:44:22|24600.06
08:44:24|24599.28
08:44:24|24600.27
08:44:26|24600.27
08:44:27|24600.23
08:44:27|24599.38
08:44:29|24599.31
08:44:30|24599.48
08:44:31|24599.38
08:44:31|24600.33
08:44:33|24600.17
08:44:33|24600.16
08:44:35|24600.16
08:44:36|24599.46
08:44:37|24599.94
08:44:38|24599.92
08:44:39|24599.92
08:44:40|24600.08
08:44:41|24600.
08:44:42|24600.08
08:44:43|24600.32
08:44:44|24600.01
08:44:45|24600.08
08:44:47|24600.31
08:44:47|24600.34
08:44:48|24600.07
08:44:50|24601.11
08:44:51|24600.26
08:44:52|24600.17
08:44:53|24600.18
08:44:54|24600.09
08:44:55|24600.12
08:44:56|24600.12
08:44:57|24599.5
08:44:58|24599.71
08:44:59|24599.71
08:45:00|24600.06
08:45:01|24600.04
08:45:02|24600.06
08:45:03|24601.39
08:45:04|24601.29
08:45:05|24600.96
08:45:06|24600.1
08:45:07|24599.98
08:45:08|24600.
08:45:09|24600.6
08:45:10|24600.6
08:45:11|24600.2
08:45:12|24600.2
08:45:13|24600.89
08:45:14|24600.89
08:45:16|24600.55
08:45:16|24600.55
08:45:17|24600.7
08:45:18|24600.49
08:45:19|24600.49
08:45:20|24601.53
08:45:21|24601.49
08:45:22|24600.58
08:45:23|24600.2
08:45:24|24601.48
08:45:25|24602.45
08:45:27|24601.58
08:45:27|24601.58
08:45:28|24601.56
08:45:29|24600.46
08:45:30|24599.7
08:45:32|24601.04
08:45:32|24600.9
08:45:34|24600.98
08:45:35|24599.95
08:45:35|24599.96
08:45:38|24600.24
08:45:39|24600.
08:45:40|24600.81
08:45:41|24600.81
08:45:42|24599.89
08:45:42|24600.5
08:45:45|24601.22
08:45:45|24600.14
08:45:46|24599.99
08:45:47|24599.99
08:45:48|24600.74
08:45:50|24600.7
08:45:50|24600.66
08:45:52|24599.12
08:45:53|24599.76
08:45:53|24600.27
08:45:55|24600.4
08:45:56|24600.4
08:45:57|24599.37
08:45:58|24599.37
08:45:59|24600.05
08:46:00|24599.4
08:46:01|24600.07
08:46:02|24600.07
08:46:03|24600.
08:46:04|24599.07
08:46:05|24599.82
08:46:07|24600.21
08:46:08|24599.94
08:46:08|24600.25
08:46:10|24600.61
08:46:10|24600.07
08:46:12|24600.
08:46:13|24600.16
08:46:14|24600.99
08:46:15|24600.75
08:46:16|24599.87
08:46:17|24599.89
08:46:18|24599.88
08:46:19|24599.69
08:46:20|24599.46
08:46:21|24599.93
08:46:22|24599.55
08:46:23|24599.
08:46:24|24599.07
08:46:25|24599.94
08:46:26|24599.86
08:46:27|24599.1
08:46:28|24599.07
08:46:29|24599.96
08:46:30|24599.19
08:46:31|24599.42
08:46:32|24599.57
08:46:34|24599.79
08:46:35|24599.79
08:46:35|24599.05
08:46:37|24599.01
08:46:38|24599.91
08:46:38|24600.18
08:46:40|24602.07
08:46:40|24606.87
08:46:42|24607.19
08:46:42|24607.26
08:46:43|24608.08
08:46:45|24606.84
08:46:46|24609.72
08:46:47|24609.83
08:46:48|24609.82
08:46:49|24608.06
08:46:50|24609.52
08:46:51|24609.07
08:46:52|24608.24
08:46:53|24609.34
08:46:54|24608.37
08:46:55|24608.67
08:46:56|24609.02
08:46:57|24607.85
08:46:58|24607.78
08:46:59|24607.76
08:47:00|24608.67
08:47:01|24609.34
08:47:02|24609.71
08:47:03|24608.48
08:47:04|24608.09
08:47:05|24607.47
08:47:06|24608.11
08:47:07|24608.94
08:47:08|24608.91
08:47:09|24608.91
08:47:10|24607.78
08:47:12|24608.01
08:47:13|24607.76
08:47:13|24606.75
08:47:15|24607.95
08:47:15|24607.94
08:47:17|24608.29
08:47:18|24607.44
08:47:19|24607.81
08:47:20|24607.81
08:47:22|24607.77
08:47:22|24607.01
08:47:23|24606.88
08:47:24|24607.43
08:47:25|24606.88
08:47:26|24607.3
08:47:27|24607.3
08:47:29|24607.13
08:47:29|24606.89
08:47:30|24607.12
08:47:31|24607.33
08:47:32|24606.36
08:47:34|24607.47
08:47:35|24606.71
08:47:36|24607.29
08:47:38|24606.36
08:47:39|24607.33
08:47:40|24607.3
08:47:41|24607.06
08:47:42|24607.3
08:47:43|24607.31
08:47:44|24603.9
08:47:45|24603.9
08:47:46|24603.86
08:47:47|24603.27
08:47:48|24603.31
08:47:49|24604.14
08:47:50|24604.
08:47:51|24604.24
08:47:51|24604.32
08:47:53|24602.45
08:47:53|24602.15
08:47:54|24601.94
08:47:55|24601.94
08:47:57|24600.94
08:47:58|24601.87
08:47:59|24602.3
08:48:00|24601.32
08:48:00|24600.86
08:48:02|24601.32
08:48:03|24600.45
08:48:04|24600.63
08:48:05|24600.63
08:48:06|24601.19
08:48:07|24602.06
08:48:08|24602.02
08:48:09|24601.63
08:48:10|24602.28
08:48:11|24599.74
08:48:13|24600.76
08:48:13|24600.59
08:48:14|24601.45
08:48:15|24601.45
08:48:16|24601.45
08:48:17|24600.9
08:48:19|24600.56
08:48:19|24600.69
08:48:20|24601.18
08:48:22|24601.
08:48:22|24601.44
08:48:24|24600.47
08:48:24|24600.69
08:48:25|24601.27
08:48:27|24601.3
08:48:28|24603.77
08:48:28|24602.6
08:48:29|24601.67
08:48:31|24601.29
08:48:32|24601.14
08:48:33|24601.13
08:48:34|24602.17
08:48:35|24602.14
08:48:36|24605.78
08:48:37|24606.07
08:48:39|24607.19
08:48:39|24606.38
08:48:41|24605.16
08:48:42|24606.34
08:48:43|24606.34
08:48:44|24606.05
08:48:45|24606.02
08:48:45|24605.63
08:48:47|24606.26
08:48:48|24606.12
08:48:48|24606.71
08:48:49|24606.71
08:48:50|24607.44
08:48:52|24607.13
08:48:53|24604.11
08:48:54|24603.84
08:48:55|24603.06
08:48:56|24603.68
08:48:57|24603.68
08:48:58|24604.44
08:48:59|24604.25
08:49:01|24603.89
08:49:01|24603.19
08:49:02|24603.4
08:49:03|24603.85
08:49:05|24603.32
08:49:06|24603.48
08:49:07|24603.23
08:49:08|24603.34
08:49:09|24601.05
08:49:10|24601.86
08:49:11|24601.29
08:49:11|24602.07
08:49:13|24601.63
08:49:14|24601.64
08:49:15|24601.97
08:49:16|24601.76
08:49:17|24601.91
08:49:18|24601.95
08:49:19|24602.17
08:49:20|24601.15
08:49:21|24600.22
08:49:22|24601.12
08:49:24|24600.1
08:49:25|24600.1
08:49:25|24602.06
08:49:26|24602.55
08:49:27|24602.12
08:49:28|24601.89
08:49:29|24601.2
08:49:30|24601.34
08:49:31|24601.34
08:49:32|24601.49
08:49:33|24602.27
08:49:34|24602.91
08:49:35|24602.95
08:49:36|24603.45
08:49:37|24603.45
08:49:39|24602.18
08:49:40|24600.95
08:49:41|24600.71
08:49:42|24600.27
08:49:43|24600.82
08:49:44|24600.75
08:49:45|24600.75
08:49:46|24600.71
08:49:47|24600.71
08:49:49|24599.81
08:49:49|24600.4
08:49:51|24600.68
08:49:52|24600.59
08:49:52|24600.49
08:49:53|24599.75
08:49:54|24600.47
08:49:55|24599.15
08:49:56|24599.21
08:49:58|24597.95
08:49:59|24597.88
08:50:00|24597.
08:50:00|24597.01
08:50:02|24597.
08:50:03|24597.34
08:50:04|24597.34
08:50:05|24597.98
08:50:06|24596.04
08:50:08|24597.3
08:50:08|24595.84
08:50:09|24596.79
08:50:10|24596.45
08:50:11|24596.07
08:50:12|24595.66
08:50:14|24596.46
08:50:14|24596.58
08:50:15|24596.26
08:50:16|24596.28
08:50:17|24596.66
08:50:19|24596.17
08:50:19|24596.32
08:50:20|24595.06
08:50:22|24595.06
08:50:22|24595.03
08:50:24|24596.05
08:50:24|24595.66
08:50:26|24596.36
08:50:26|24596.68
08:50:28|24596.13
08:50:28|24596.23
08:50:30|24596.22
08:50:31|24597.22
08:50:31|24595.66
08:50:32|24596.59
08:50:34|24596.85
08:50:35|24595.95
08:50:35|24595.54
08:50:36|24595.11
08:50:38|24596.83
08:50:39|24596.83
08:50:41|24595.76
08:50:42|24596.24
08:50:43|24596.77
08:50:44|24597.
08:50:45|24597.35
08:50:46|24595.85
08:50:46|24595.9
08:50:47|24595.86
08:50:48|24596.38
08:50:50|24596.38
08:50:51|24596.28
08:50:52|24596.28
08:50:53|24596.16
08:50:54|24595.55
08:50:55|24595.1
08:50:56|24595.16
08:50:57|24595.24
08:50:58|24596.79
08:50:59|24597.01
08:51:01|24596.98
08:51:02|24596.97
08:51:02|24596.17
08:51:04|24597.38
08:51:05|24597.24
08:51:06|24596.5
08:51:07|24596.84
08:51:08|24596.67
08:51:09|24597.36
08:51:10|24597.5
08:51:11|24596.59
08:51:12|24596.65
08:51:13|24597.14
08:51:14|24597.13
08:51:15|24597.08
08:51:16|24596.19
08:51:17|24595.89
08:51:18|24596.72
08:51:20|24596.5
08:51:21|24595.74
08:51:22|24596.35
08:51:23|24595.44
08:51:24|24595.1
08:51:25|24594.46
08:51:26|24594.97
08:51:27|24594.33
08:51:28|24594.86
08:51:29|24594.86
08:51:30|24594.01
08:51:31|24594.85
08:51:32|24593.7
08:51:33|24593.79
08:51:34|24594.93
08:51:35|24594.44
08:51:36|24593.48
08:51:37|24594.25
08:51:39|24594.49
08:51:39|24594.49
08:51:41|24594.25
08:51:42|24593.5
08:51:42|24595.76
08:51:44|24595.99
08:51:45|24595.27
08:51:46|24595.79
08:51:47|24595.27
08:51:47|24595.25
08:51:48|24595.56
08:51:50|24595.55
08:51:51|24595.16
08:51:52|24594.54
08:51:54|24584.22
08:51:54|24583.81
08:51:55|24586.76
08:51:56|24585.62
08:51:57|24590.
08:51:58|24592.81
08:51:59|24593.08
08:52:00|24592.
08:52:01|24592.46
08:52:02|24591.47
08:52:03|24592.71
08:52:04|24592.1
08:52:05|24592.29
08:52:06|24591.98
08:52:07|24592.56
08:52:08|24592.09
08:52:09|24592.09
08:52:10|24592.85
08:52:11|24592.6
08:52:12|24592.3
08:52:13|24591.8
08:52:14|24591.14
08:52:15|24590.46
08:52:16|24590.65
08:52:17|24589.99
08:52:18|24590.02
08:52:19|24590.02
08:52:20|24589.75
08:52:21|24590.52
08:52:23|24587.58
08:52:23|24587.02
08:52:24|24587.05
08:52:26|24588.06
08:52:27|24588.24
08:52:28|24588.5
08:52:29|24586.99
08:52:29|24586.78
08:52:31|24586.3
08:52:32|24587.65
08:52:32|24586.22
08:52:34|24586.11
08:52:35|24586.11
08:52:36|24586.24
08:52:37|24586.43
08:52:37|24586.23
08:52:38|24586.89
08:52:40|24587.
08:52:41|24586.11
08:52:42|24585.9
08:52:44|24585.36
08:52:44|24585.72
08:52:46|24585.31
08:52:46|24585.04
08:52:48|24584.69
08:52:48|24585.12
08:52:50|24584.29
08:52:51|24583.63
08:52:51|24587.93
08:52:52|24587.85
08:52:54|24587.23
08:52:55|24587.23
08:52:56|24587.4
08:52:57|24588.3
08:52:57|24588.14
08:52:58|24587.29
08:53:00|24587.29
08:53:01|24587.46
08:53:02|24587.05
08:53:03|24586.08
08:53:04|24586.84
08:53:05|24586.53
08:53:06|24586.73
08:53:07|24585.9
08:53:08|24585.8
08:53:09|24583.65
08:53:10|24584.78
08:53:11|24585.
08:53:13|24584.52
08:53:13|24584.2
08:53:14|24584.
08:53:15|24584.55
08:53:16|24583.79
08:53:17|24584.42
08:53:18|24583.79
08:53:19|24584.61
08:53:20|24584.41
08:53:21|24584.13
08:53:22|24583.38
08:53:23|24582.61
08:53:24|24581.19
08:53:25|24582.42
08:53:27|24582.03
08:53:27|24582.17
08:53:28|24582.17
08:53:29|24583.31
08:53:30|24585.33
08:53:32|24584.56
08:53:32|24585.78
08:53:33|24586.53
08:53:34|24586.34
08:53:35|24585.61
08:53:36|24585.37
08:53:38|24585.16
08:53:38|24585.58
08:53:39|24585.1
08:53:41|24586.02
08:53:42|24585.41
08:53:44|24584.93
08:53:44|24583.48
08:53:45|24582.55
08:53:46|24583.53
08:53:47|24582.24
08:53:48|24582.9
08:53:49|24582.89
08:53:50|24582.07
08:53:51|24582.05
08:53:52|24582.59
08:53:53|24582.4
08:53:54|24581.8
08:53:55|24582.39
08:53:56|24582.81
08:53:57|24583.31
08:53:59|24583.14
08:54:00|24583.07
08:54:00|24584.15
08:54:02|24582.13
08:54:03|24582.64
08:54:04|24582.15
08:54:05|24582.5
08:54:07|24583.12
08:54:07|24581.85
08:54:08|24582.55
08:54:09|24580.7
08:54:10|24581.91
08:54:11|24579.55
08:54:12|24578.08
08:54:13|24581.07
08:54:14|24580.54
08:54:15|24581.03
08:54:16|24581.01
08:54:17|24579.89
08:54:18|24578.99
08:54:19|24579.17
08:54:20|24579.12
08:54:22|24579.13
08:54:22|24578.9
08:54:23|24578.71
08:54:24|24576.45
08:54:25|24578.72
08:54:26|24579.51
08:54:27|24578.61
08:54:28|24578.38
08:54:29|24578.48
08:54:30|24578.28
08:54:31|24577.42
08:54:32|24577.43
08:54:33|24577.42
08:54:34|24577.39
08:54:35|24577.99
08:54:36|24577.7
08:54:37|24577.28
08:54:39|24578.2
08:54:39|24576.48
08:54:41|24576.48
08:54:42|24577.92
08:54:43|24577.32
08:54:44|24577.46
08:54:45|24577.9
08:54:46|24577.9
08:54:48|24577.07
08:54:48|24578.
08:54:50|24578.75
08:54:50|24577.86
08:54:52|24578.54
08:54:52|24577.27
08:54:54|24577.
08:54:54|24576.78
08:54:56|24578.54
08:54:56|24579.02
08:54:58|24579.44
08:54:59|24579.48
08:55:00|24579.03
08:55:01|24579.79
08:55:03|24579.18
08:55:03|24579.18
08:55:04|24579.5
08:55:05|24579.5
08:55:06|24579.03
08:55:08|24578.33
08:55:08|24578.02
08:55:09|24579.86
08:55:11|24579.53
08:55:11|24579.22
08:55:12|24579.12
08:55:14|24579.64
08:55:15|24580.55
08:55:15|24580.18
08:55:17|24580.01
08:55:18|24578.65
08:55:19|24579.14
08:55:19|24579.72
08:55:21|24577.62
08:55:22|24578.05
08:55:23|24577.12
08:55:24|24578.34
08:55:24|24578.02
08:55:26|24578.02
08:55:27|24578.04
08:55:27|24577.92
08:55:29|24578.3
08:55:30|24577.26
08:55:30|24578.09
08:55:32|24575.53
08:55:32|24577.6
08:55:34|24576.83
08:55:35|24577.44
08:55:36|24577.
08:55:37|24575.25
08:55:38|24574.8
08:55:39|24573.98
08:55:40|24574.71
08:55:41|24575.18
08:55:42|24574.55
08:55:44|24575.27
08:55:44|24574.7
08:55:45|24574.51
08:55:47|24574.84
08:55:48|24574.82
08:55:49|24574.96
08:55:50|24574.32
08:55:51|24574.93
08:55:52|24574.93
08:55:53|24571.04
08:55:54|24571.04
08:55:55|24569.73
08:55:56|24567.86
08:55:58|24566.86
08:55:58|24569.66
08:55:59|24569.61
08:56:01|24567.91
08:56:01|24569.27
08:56:03|24568.86
08:56:03|24569.41
08:56:05|24568.98
08:56:06|24568.98
08:56:07|24569.31
08:56:08|24569.43
08:56:09|24570.23
08:56:10|24569.81
08:56:11|24570.27
08:56:12|24570.12
08:56:13|24570.85
08:56:14|24569.07
08:56:16|24566.45
08:56:17|24566.53
08:56:17|24567.42
08:56:18|24568.33
08:56:20|24566.9
08:56:20|24566.54
08:56:21|24567.17
08:56:23|24567.44
08:56:23|24567.15
08:56:24|24566.99
08:56:26|24568.36
08:56:27|24566.67
08:56:28|24566.68
08:56:28|24566.93
08:56:29|24566.18
08:56:30|24565.29
08:56:32|24564.94
08:56:32|24565.9
08:56:34|24565.61
08:56:35|24566.49
08:56:35|24565.76
08:56:37|24566.46
08:56:38|24565.01
08:56:39|24564.7
08:56:40|24565.87
08:56:40|24565.87
08:56:42|24566.18
08:56:43|24567.1
08:56:43|24567.19
08:56:45|24567.15
08:56:45|24567.21
08:56:47|24569.56
08:56:49|24569.3
08:56:49|24568.9
08:56:50|24567.13
08:56:52|24567.98
08:56:52|24568.35
08:56:54|24570.22
08:56:54|24569.
08:56:56|24569.04
08:56:57|24569.21
08:56:57|24569.43
08:56:59|24569.43
08:57:00|24568.21
08:57:01|24568.79
08:57:02|24568.61
08:57:03|24566.8
08:57:04|24568.62
08:57:05|24568.01
08:57:07|24568.75
08:57:07|24568.77
08:57:08|24569.49
08:57:10|24568.83
08:57:10|24568.63
08:57:11|24570.
08:57:12|24572.9
08:57:13|24573.31
08:57:15|24573.01
08:57:15|24576.
08:57:17|24574.86
08:57:18|24575.96
08:57:19|24575.54
08:57:20|24575.39
08:57:21|24575.33
08:57:22|24575.66
08:57:23|24576.72
08:57:24|24578.75
08:57:25|24577.88
08:57:26|24578.64
08:57:27|24580.73
08:57:28|24578.88
08:57:29|24578.66
08:57:30|24577.53
08:57:31|24577.63
08:57:32|24577.81
08:57:33|24578.59
08:57:34|24578.32
08:57:35|24579.13
08:57:36|24579.29
08:57:37|24579.29
08:57:38|24579.82
08:57:39|24581.1
08:57:40|24582.9
08:57:41|24583.17
08:57:42|24582.33
08:57:43|24581.69
08:57:44|24581.7
08:57:46|24581.6
08:57:47|24581.6
08:57:48|24582.65
08:57:49|24582.78
08:57:50|24582.74
08:57:51|24582.17
08:57:52|24582.06
08:57:53|24582.08
08:57:54|24580.84
08:57:55|24581.79
08:57:56|24581.55
08:57:57|24580.51
08:57:58|24581.14
08:57:59|24581.19
08:58:00|24580.74
08:58:01|24581.35
08:58:03|24579.18
08:58:03|24580.77
08:58:04|24580.64
08:58:05|24580.51
08:58:07|24579.56
08:58:08|24580.14
08:58:08|24579.5
08:58:09|24579.08
08:58:11|24581.4
08:58:11|24579.93
08:58:12|24578.25
08:58:13|24579.22
08:58:14|24577.29
08:58:15|24577.57
08:58:17|24575.63
08:58:18|24575.62
08:58:19|24576.37
08:58:19|24576.46
08:58:20|24575.25
08:58:22|24575.69
08:58:22|24575.04
08:58:24|24575.04
08:58:25|24575.06
08:58:26|24575.48
08:58:27|24574.57
08:58:27|24573.24
08:58:29|24573.24
08:58:29|24574.31
08:58:31|24574.01
08:58:31|24574.48
08:58:33|24574.59
08:58:34|24574.59
08:58:35|24574.82
08:58:36|24574.94
08:58:37|24574.94
08:58:38|24574.94
08:58:39|24574.89
08:58:40|24574.73
08:58:41|24574.78
08:58:42|24574.26
08:58:43|24575.63
08:58:44|24575.61
08:58:46|24575.59
08:58:46|24575.63
08:58:48|24575.96
08:58:49|24575.5
08:58:50|24576.06
08:58:51|24575.82
08:58:52|24577.34
08:58:53|24576.85
08:58:54|24575.41
08:58:55|24575.61
08:58:56|24575.65
08:58:57|24575.65
08:58:58|24575.94
08:58:59|24575.44
08:59:00|24575.6
08:59:01|24574.99
08:59:02|24574.74
08:59:03|24575.
08:59:04|24574.28
08:59:05|24574.28
08:59:06|24573.04
08:59:08|24572.81
08:59:08|24573.06
08:59:10|24573.01
08:59:10|24571.24
08:59:11|24572.46
08:59:13|24572.
08:59:14|24572.75
08:59:15|24572.1
08:59:16|24572.08
08:59:17|24572.03
08:59:18|24571.97
08:59:19|24572.39
08:59:20|24570.86
08:59:21|24571.82
08:59:22|24572.2
08:59:23|24572.24
08:59:24|24571.24
08:59:26|24569.95
08:59:26|24569.49
08:59:27|24569.78
08:59:28|24570.21
08:59:29|24570.08
08:59:30|24570.1
08:59:31|24570.
08:59:32|24571.18
08:59:33|24570.47
08:59:34|24570.38
08:59:35|24572.02
08:59:36|24572.48
08:59:37|24572.45
08:59:38|24574.11
08:59:39|24574.78
08:59:40|24573.56
08:59:42|24573.52
08:59:42|24573.52
08:59:43|24574.03
08:59:44|24572.63
08:59:45|24573.32
08:59:47|24573.73
08:59:48|24573.15
08:59:49|24573.2
08:59:50|24572.58
08:59:52|24572.26
08:59:52|24572.27
08:59:53|24572.13
08:59:55|24572.95
08:59:56|24572.93
08:59:57|24572.35
08:59:58|24572.36
08:59:59|24572.65
09:00:00|24572.55
09:00:02|24572.65
09:00:02|24572.88
09:00:04|24571.39
09:00:04|24572.86
09:00:06|24572.64
09:00:06|24571.4
09:00:08|24573.11
09:00:09|24572.25
09:00:10|24573.78
09:00:10|24573.77
09:00:11|24574.15
09:00:12|24573.69
09:00:13|24572.5
09:00:14|24571.7
09:00:16|24571.42
09:00:16|24572.79
09:00:18|24574.
09:00:19|24573.81
09:00:19|24573.3
09:00:21|24573.84
09:00:21|24572.87
09:00:23|24573.49
09:00:23|24572.83
09:00:24|24573.11
09:00:26|24573.61
09:00:26|24573.95
09:00:28|24574.25
09:00:28|24574.21
09:00:29|24573.38
09:00:30|24574.71
09:00:31|24574.71
09:00:33|24574.24
09:00:33|24573.9
09:00:34|24574.63
09:00:36|24574.63
09:00:37|24573.36
09:00:38|24573.36
09:00:38|24573.36
09:00:39|24573.37
09:00:40|24574.
09:00:42|24573.43
09:00:42|24574.09
09:00:43|24573.38
09:00:45|24573.33
09:00:45|24573.33
09:00:46|24574.07
09:00:48|24574.07
09:00:49|24573.18
09:00:49|24574.06
09:00:50|24574.26
09:00:51|24573.35
09:00:53|24573.77
09:00:53|24575.2
09:00:55|24575.54
09:00:56|24574.92
09:00:57|24575.37
09:00:58|24573.93
09:00:59|24574.78
09:01:00|24574.78
09:01:01|24575.31
09:01:02|24577.25
09:01:03|24576.81
09:01:04|24575.58
09:01:05|24575.01
09:01:06|24577.
09:01:08|24576.
09:01:09|24577.06
09:01:10|24578.5
09:01:11|24577.93
09:01:12|24579.
09:01:13|24577.14
09:01:14|24578.14
09:01:14|24577.98
09:01:16|24577.99
09:01:17|24577.81
09:01:18|24577.6
09:01:19|24578.43
09:01:19|24578.05
09:01:20|24578.51
09:01:22|24579.3
09:01:23|24579.65
09:01:24|24579.12
09:01:25|24579.85
09:01:26|24578.79
09:01:27|24579.98
09:01:28|24579.33
09:01:29|24579.35
09:01:30|24580.89
09:01:31|24580.28
09:01:32|24580.28
09:01:33|24581.21
09:01:34|24583.19
09:01:35|24585.35
09:01:36|24583.46
09:01:37|24584.2
09:01:38|24584.64
09:01:39|24584.35
09:01:40|24584.35
09:01:41|24584.55
09:01:42|24585.62
09:01:43|24585.9
09:01:44|24586.98
09:01:45|24587.17
09:01:46|24586.3
09:01:47|24586.05
09:01:48|24586.94
09:01:49|24588.26
09:01:50|24587.14
09:01:51|24587.26
09:01:53|24587.22
09:01:53|24587.58
09:01:54|24588.02
09:01:56|24589.53
09:01:57|24589.97
09:01:57|24590.62
09:01:58|24590.79
09:01:59|24589.83
09:02:01|24589.79
09:02:01|24589.86
09:02:03|24590.79
09:02:04|24590.6
09:02:05|24590.76
09:02:06|24591.73
09:02:07|24592.37
09:02:09|24593.13
09:02:09|24593.43
09:02:10|24593.33
09:02:11|24594.93
09:02:12|24593.76
09:02:13|24594.59
09:02:15|24594.59
09:02:15|24594.6
09:02:16|24593.83
09:02:17|24593.51
09:02:18|24594.48
09:02:19|24593.51
09:02:20|24593.51
09:02:21|24593.49
09:02:22|24593.49
09:02:23|24595.08
09:02:24|24595.08
09:02:26|24594.81
09:02:26|24594.81
09:02:27|24595.1
09:02:28|24595.42
09:02:29|24597.86
09:02:31|24597.27
09:02:31|24597.59
09:02:32|24598.33
09:02:33|24599.18
09:02:34|24597.58
09:02:35|24597.55
09:02:37|24596.48
09:02:37|24594.91
09:02:38|24594.99
09:02:39|24593.51
09:02:40|24594.89
09:02:41|24594.87
09:02:42|24593.64
09:02:43|24594.81
09:02:44|24594.12
09:02:45|24594.43
09:02:46|24594.45
09:02:47|24594.46
09:02:48|24594.81
09:02:50|24594.41
09:02:50|24594.41
09:02:51|24593.69
09:02:53|24591.86
09:02:54|24593.11
09:02:55|24592.26
09:02:56|24593.17
09:02:57|24592.58
09:02:59|24591.95
09:03:00|24591.74
09:03:01|24592.44
09:03:02|24591.78
09:03:03|24592.58
09:03:05|24591.63
09:03:05|24592.28
09:03:07|24592.4
09:03:08|24593.55
09:03:09|24594.26
09:03:10|24592.32
09:03:11|24591.95
09:03:12|24591.92
09:03:12|24591.94
09:03:14|24592.6
09:03:15|24592.42
09:03:15|24593.15
09:03:17|24593.15
09:03:18|24594.01
09:03:19|24593.23
09:03:20|24592.84
09:03:20|24592.63
09:03:22|24593.18
09:03:22|24593.17
09:03:23|24593.15
09:03:25|24593.13
09:03:26|24593.79
09:03:27|24593.97
09:03:28|24595.56
09:03:29|24595.55
09:03:30|24594.65
09:03:31|24595.46
09:03:32|24594.94
09:03:33|24595.61
09:03:34|24594.11
09:03:35|24595.49
09:03:36|24595.49
09:03:37|24595.49
09:03:38|24594.5
09:03:39|24594.52
09:03:40|24594.59
09:03:41|24594.57
09:03:42|24594.17
09:03:43|24593.75
09:03:44|24593.75
09:03:45|24594.84
09:03:46|24594.
09:03:47|24594.
09:03:48|24593.87
09:03:50|24593.08
09:03:51|24594.15
09:03:52|24594.33
09:03:54|24593.23
09:03:54|24593.28
09:03:55|24594.27
09:03:56|24594.41
09:03:57|24594.97
09:03:58|24596.22
09:03:59|24596.44
09:04:00|24595.6
09:04:01|24596.5
09:04:03|24595.2
09:04:04|24592.1
09:04:05|24595.85
09:04:06|24595.93
09:04:08|24597.05
09:04:08|24597.15
09:04:09|24595.91
09:04:10|24597.21
09:04:11|24584.68
09:04:12|24588.17
09:04:14|24589.4
09:04:15|24590.7
09:04:16|24590.68
09:04:16|24594.06
09:04:18|24594.82
09:04:19|24594.55
09:04:19|24594.65
09:04:21|24595.3
09:04:21|24595.49
09:04:23|24595.46
09:04:24|24594.84
09:04:25|24594.82
09:04:26|24596.23
09:04:27|24594.98
09:04:28|24595.68
09:04:29|24595.84
09:04:30|24595.77
09:04:31|24595.39
09:04:32|24595.23
09:04:33|24596.47
09:04:34|24596.52
09:04:35|24597.
09:04:36|24596.03
09:04:37|24595.99
09:04:38|24596.2
09:04:39|24596.73
09:04:40|24597.66
09:04:41|24596.57
09:04:42|24597.34
09:04:43|24601.94
09:04:44|24600.34
09:04:45|24599.94
09:04:46|24598.16
09:04:47|24597.36
09:04:48|24597.76
09:04:49|24600.14
09:04:50|24599.43
09:04:52|24601.38
09:04:53|24602.26
09:04:54|24602.5
09:04:55|24602.87
09:04:56|24602.53
09:04:57|24601.55
09:04:58|24603.02
09:04:59|24602.08
09:05:00|24603.47
09:05:01|24602.74
09:05:02|24602.72
09:05:04|24601.67
09:05:05|24601.72
09:05:06|24601.88
09:05:07|24602.3
09:05:07|24602.79
09:05:09|24601.93
09:05:10|24592.63
09:05:11|24590.97
09:05:12|24591.93
09:05:13|24590.7
09:05:14|24590.84
09:05:15|24593.02
09:05:16|24591.93
09:05:17|24591.04
09:05:18|24591.6
09:05:19|24592.47
09:05:20|24592.75
09:05:21|24592.73
09:05:22|24591.4
09:05:23|24591.6
09:05:24|24591.5
09:05:25|24591.74
09:05:26|24591.53
09:05:27|24590.5
09:05:29|24591.
09:05:30|24589.85
09:05:31|24590.
09:05:31|24590.59
09:05:33|24591.55
09:05:33|24591.55
09:05:34|24591.17
09:05:36|24591.55
09:05:36|24591.62
09:05:37|24592.97
09:05:39|24591.73
09:05:39|24590.85
09:05:40|24590.86
09:05:41|24590.1
09:05:43|24589.53
09:05:44|24589.57
09:05:44|24589.33
09:05:45|24588.02
09:05:46|24589.7
09:05:48|24590.03
09:05:49|24588.65
09:05:49|24589.33
09:05:51|24589.72
09:05:51|24589.98
09:05:53|24589.59
09:05:53|24589.56
09:05:54|24589.49
09:05:56|24589.72
09:05:57|24589.58
09:05:58|24589.3
09:05:59|24590.46
09:06:00|24589.65
09:06:00|24589.09
09:06:02|24588.98
09:06:03|24589.81
09:06:04|24590.03
09:06:05|24590.5
09:06:06|24590.
09:06:07|24590.38
09:06:08|24590.1
09:06:09|24590.1
09:06:11|24590.11
09:06:11|24590.19
09:06:12|24591.11
09:06:13|24590.13
09:06:14|24589.97
09:06:15|24589.66
09:06:16|24588.98
09:06:17|24590.65
09:06:18|24589.41
09:06:19|24584.54
09:06:20|24584.34
09:06:21|24585.08
09:06:22|24585.09
09:06:23|24585.23
09:06:24|24586.26
09:06:25|24586.22
09:06:26|24586.76
09:06:28|24588.26
09:06:28|24587.18
09:06:29|24586.87
09:06:30|24586.9
09:06:31|24588.14
09:06:32|24588.99
09:06:33|24587.2
09:06:34|24587.22
09:06:35|24586.79
09:06:36|24586.27
09:06:37|24587.16
09:06:39|24587.23
09:06:39|24587.53
09:06:40|24588.62
09:06:41|24587.4
09:06:42|24587.22
09:06:43|24586.31
09:06:44|24587.37
09:06:45|24587.37
09:06:46|24586.58
09:06:47|24586.78
09:06:48|24586.99
09:06:50|24587.08
09:06:51|24587.09
09:06:52|24587.17
09:06:52|24586.36
09:06:53|24587.09
09:06:54|24587.17
09:06:55|24587.04
09:06:57|24586.33
09:06:57|24585.67
09:06:58|24586.1
09:07:00|24585.94
09:07:01|24585.84
09:07:02|24586.4
09:07:03|24584.74
09:07:04|24584.84
09:07:06|24585.15
09:07:07|24585.47
09:07:08|24585.47
09:07:09|24585.99
09:07:10|24585.95
09:07:10|24585.91
09:07:12|24586.13
09:07:13|24584.65
09:07:14|24585.84
09:07:15|24584.46
09:07:16|24584.47
09:07:17|24584.49
09:07:18|24584.69
09:07:19|24586.08
09:07:20|24585.4
09:07:21|24585.2
09:07:22|24585.51
09:07:23|24585.87
09:07:24|24584.86
09:07:25|24585.87
09:07:26|24585.68
09:07:27|24585.72
09:07:28|24584.06
09:07:29|24585.52
09:07:30|24584.2
09:07:31|24585.5
09:07:33|24585.46
09:07:33|24585.04
09:07:34|24585.68
09:07:35|24585.68
09:07:36|24585.
09:07:38|24585.79
09:07:38|24586.38
09:07:39|24585.56
09:07:40|24585.52
09:07:42|24585.46
09:07:43|24585.44
09:07:44|24586.
09:07:44|24588.46
09:07:45|24588.46
09:07:46|24587.5
09:07:48|24587.77
09:07:49|24587.5
09:07:50|24587.63
09:07:50|24587.67
09:07:51|24587.76
09:07:53|24587.76
09:07:53|24587.78
09:07:55|24586.81
09:07:56|24587.87
09:07:58|24587.85
09:07:58|24587.75
09:07:59|24586.8
09:08:02|24587.5
09:08:03|24588.07
09:08:04|24588.06
09:08:05|24585.91
09:08:05|24585.92
09:08:06|24586.6
09:08:08|24585.7
09:08:09|24585.53
09:08:10|24585.61
09:08:11|24585.61
09:08:13|24585.61
09:08:14|24585.3
09:08:15|24585.3
09:08:16|24586.53
09:08:17|24587.02
09:08:18|24586.53
09:08:19|24586.82
09:08:19|24586.
09:08:21|24585.82
09:08:22|24585.79
09:08:23|24586.22
09:08:24|24585.45
09:08:24|24586.43
09:08:26|24586.65
09:08:26|24586.69
09:08:28|24585.65
09:08:28|24585.95
09:08:30|24586.64
09:08:31|24586.72
09:08:32|24586.18
09:08:33|24586.28
09:08:34|24586.28
09:08:35|24586.99
09:08:36|24587.09
09:08:37|24587.09
09:08:38|24586.58
09:08:39|24586.62
09:08:40|24586.09
09:08:41|24586.5
09:08:42|24586.72
09:08:43|24586.72
09:08:44|24586.2
09:08:45|24586.8
09:08:46|24586.06
09:08:47|24586.06
09:08:48|24586.09
09:08:49|24586.09
09:08:50|24586.99
09:08:51|24586.99
09:08:52|24586.11
09:08:53|24586.95
09:08:54|24587.08
09:08:55|24587.08
09:08:56|24587.75
09:08:57|24587.61
09:08:59|24588.36
09:09:00|24586.58
09:09:01|24587.61
09:09:02|24586.19
09:09:03|24587.56
09:09:05|24587.47
09:09:05|24587.07
09:09:06|24586.68
09:09:07|24586.5
09:09:09|24586.62
09:09:10|24586.31
09:09:11|24587.3
09:09:12|24586.83
09:09:13|24586.83
09:09:14|24586.82
09:09:16|24588.05
09:09:16|24588.04
09:09:17|24587.3
09:09:18|24587.3
09:09:19|24587.98
09:09:20|24588.3
09:09:21|24587.39
09:09:22|24587.99
09:09:23|24587.66
09:09:24|24587.66
09:09:25|24587.66
09:09:26|24588.61
09:09:28|24587.57
09:09:29|24587.57
09:09:29|24588.44
09:09:30|24587.54
09:09:32|24588.35
09:09:32|24588.28
09:09:33|24588.06
09:09:35|24588.3
09:09:36|24588.17
09:09:36|24587.42
09:09:38|24588.49
09:09:39|24587.84
09:09:39|24588.46
09:09:40|24588.49
09:09:41|24588.36
09:09:42|24588.5
09:09:43|24593.4
09:09:44|24595.04
09:09:46|24594.42
09:09:46|24593.67
09:09:48|24592.36
09:09:49|24591.94
09:09:50|24591.89
09:09:51|24590.98
09:09:51|24591.97
09:09:52|24591.97
09:09:54|24595.26
09:09:55|24598.73
09:09:56|24600.81
09:09:57|24599.13
09:09:59|24604.2
09:09:59|24603.56
09:10:01|24604.14
09:10:01|24604.67
09:10:03|24604.8
09:10:03|24603.95
09:10:04|24604.57
09:10:06|24604.69
09:10:06|24604.46
09:10:08|24604.78
09:10:09|24603.54
09:10:09|24604.76
09:10:11|24604.75
09:10:11|24604.2
09:10:13|24602.59
09:10:13|24602.51
09:10:14|24602.76
09:10:16|24603.47
09:10:16|24602.5
09:10:18|24603.27
09:10:18|24602.5
09:10:20|24603.33
09:10:20|24603.33
09:10:22|24602.83
09:10:22|24602.99
09:10:24|24603.14
09:10:25|24603.17
09:10:26|24603.31
09:10:27|24603.06
09:10:28|24603.42
09:10:29|24604.56
09:10:29|24603.47
09:10:31|24603.75
09:10:32|24604.06
09:10:33|24599.59
09:10:34|24599.08
09:10:35|24599.06
09:10:36|24597.7
09:10:37|24599.08
09:10:38|24599.5
09:10:39|24598.86
09:10:40|24598.66
09:10:41|24598.71
09:10:42|24597.31
09:10:43|24598.09
09:10:44|24598.98
09:10:45|24598.62
09:10:46|24598.99
09:10:47|24599.02
09:10:48|24599.02
09:10:49|24598.23
09:10:50|24598.11
09:10:51|24597.97
09:10:52|24598.22
09:10:53|24599.34
09:10:54|24598.35
09:10:55|24598.31
09:10:56|24598.78
09:10:57|24598.74
09:10:58|24598.93
09:10:59|24598.15
09:11:00|24598.15
09:11:01|24598.96
09:11:02|24599.05
09:11:03|24597.7
09:11:04|24598.6
09:11:05|24597.34
09:11:06|24597.04
09:11:08|24595.83
09:11:08|24594.61
09:11:09|24594.26
09:11:10|24593.79
09:11:11|24594.3
09:11:12|24593.62
09:11:13|24594.
09:11:15|24593.
09:11:16|24593.44
09:11:16|24593.2
09:11:18|24593.69
09:11:19|24593.1
09:11:20|24593.2
09:11:21|24591.47
09:11:21|24592.79
09:11:23|24592.7
09:11:24|24593.27
09:11:25|24593.5
09:11:26|24593.53
09:11:26|24592.57
09:11:28|24592.57
09:11:29|24594.02
09:11:30|24593.28
09:11:31|24593.34
09:11:32|24593.97
09:11:33|24593.99
09:11:34|24592.67
09:11:35|24592.67
09:11:36|24593.2
09:11:37|24592.98
09:11:38|24593.86
09:11:39|24594.36
09:11:40|24593.99
09:11:41|24593.37
09:11:42|24593.39
09:11:43|24593.43
09:11:44|24595.97
09:11:45|24595.24
09:11:46|24596.48
09:11:48|24595.93
09:11:48|24597.01
09:11:49|24596.82
09:11:50|24596.99
09:11:51|24596.16
09:11:52|24597.06
09:11:53|24595.85
09:11:54|24597.52
09:11:56|24599.
09:11:57|24599.
09:11:57|24598.78
09:11:59|24599.22
09:11:59|24600.07
09:12:01|24598.19
09:12:02|24599.36
09:12:03|24600.36
09:12:04|24598.23
09:12:05|24596.82
09:12:06|24596.82
09:12:07|24596.73
09:12:08|24596.01
09:12:09|24597.57
09:12:10|24597.56
09:12:11|24597.74
09:12:12|24596.46
09:12:14|24596.07
09:12:14|24597.26
09:12:16|24597.1
09:12:17|24597.14
09:12:18|24597.68
09:12:19|24597.41
09:12:20|24596.77
09:12:21|24597.05
09:12:21|24598.24
09:12:23|24598.17
09:12:24|24596.81
09:12:24|24597.01
09:12:26|24597.08
09:12:27|24597.08
09:12:28|24597.09
09:12:28|24597.01
09:12:30|24596.49
09:12:31|24596.39
09:12:32|24596.39
09:12:33|24596.38
09:12:34|24596.48
09:12:35|24597.01
09:12:36|24597.05
09:12:37|24597.14
09:12:38|24598.
09:12:39|24597.99
09:12:40|24598.58
09:12:41|24598.53
09:12:42|24597.35
09:12:43|24598.51
09:12:44|24598.51
09:12:45|24598.57
09:12:46|24598.59
09:12:47|24598.38
09:12:48|24598.58
09:12:49|24598.58
09:12:50|24598.45
09:12:51|24598.39
09:12:52|24597.38
09:12:53|24598.32
09:12:54|24597.47
09:12:55|24597.47
09:12:56|24597.47
09:12:57|24598.27
09:12:58|24598.32
09:13:00|24596.84
09:13:01|24597.5
09:13:02|24597.54
09:13:04|24597.84
09:13:04|24597.7
09:13:06|24598.
09:13:07|24597.53
09:13:08|24597.24
09:13:09|24597.84
09:13:10|24598.4
09:13:11|24600.64
09:13:12|24600.61
09:13:13|24599.52
09:13:14|24600.5
09:13:15|24604.49
09:13:16|24603.87
09:13:17|24602.97
09:13:18|24604.26
09:13:19|24603.43
09:13:20|24603.43
09:13:21|24603.43
09:13:22|24603.32
09:13:23|24604.09
09:13:24|24603.16
09:13:26|24602.2
09:13:26|24602.2
09:13:29|24603.86
09:13:29|24602.17
09:13:30|24602.51
09:13:31|24603.5
09:13:33|24604.34
09:13:34|24604.34
09:13:35|24603.99
09:13:35|24604.66
09:13:36|24602.59
09:13:37|24602.7
09:13:38|24603.6
09:13:39|24603.26
09:13:41|24603.29
09:13:41|24603.29
09:13:42|24603.61
09:13:43|24603.62
09:13:45|24603.61
09:13:46|24603.04
09:13:46|24603.64
09:13:48|24604.62
09:13:49|24603.51
09:13:50|24603.38
09:13:50|24603.96
09:13:52|24603.64
09:13:52|24603.61
09:13:53|24604.64
09:13:55|24604.66
09:13:55|24605.
09:13:56|24604.4
09:13:58|24604.13
09:13:58|24603.95
09:13:59|24604.65
09:14:01|24603.71
09:14:02|24604.96
09:14:04|24604.54
09:14:05|24603.4
09:14:06|24604.36
09:14:07|24604.39
09:14:09|24604.76
09:14:09|24604.74
09:14:10|24604.74
09:14:11|24605.19
09:14:12|24604.74
09:14:13|24604.78
09:14:14|24604.97
09:14:15|24605.34
09:14:16|24604.66
09:14:17|24604.59
09:14:19|24603.19
09:14:20|24602.76
09:14:21|24602.76
09:14:22|24607.55
09:14:23|24608.5
09:14:24|24607.58
09:14:25|24607.28
09:14:26|24610.42
09:14:27|24610.97
09:14:28|24617.43
09:14:29|24615.95
09:14:30|24612.39
09:14:31|24612.28
09:14:32|24612.1
09:14:33|24610.84
09:14:34|24610.08
09:14:35|24610.4
09:14:36|24609.07
09:14:37|24610.79
09:14:38|24611.49
09:14:39|24610.26
09:14:40|24612.03
09:14:41|24610.95
09:14:42|24610.78
09:14:43|24609.68
09:14:44|24608.94
09:14:45|24613.32
09:14:46|24613.76
09:14:47|24614.24
09:14:48|24613.56
09:14:49|24613.46
09:14:50|24612.45
09:14:51|24612.44
09:14:52|24611.9
09:14:53|24611.9
09:14:54|24611.6
09:14:55|24614.05
09:14:56|24613.04
09:14:57|24613.9
09:14:58|24612.92
09:14:59|24613.24
09:15:00|24613.61
09:15:02|24613.55
09:15:03|24612.31
09:15:05|24613.53
09:15:06|24612.88
09:15:07|24613.2
09:15:08|24612.66
09:15:09|24614.02
09:15:09|24612.97
09:15:10|24613.73
09:15:12|24614.19
09:15:13|24615.08
09:15:14|24613.18
09:15:15|24613.92
09:15:16|24613.5
09:15:17|24613.54
09:15:18|24613.77
09:15:19|24614.95
09:15:20|24614.68
09:15:21|24614.74
09:15:22|24617.
09:15:23|24616.02
09:15:24|24615.8
09:15:25|24616.81
09:15:27|24618.23
09:15:27|24618.57
09:15:28|24616.36
09:15:29|24616.7
09:15:30|24616.93
09:15:31|24618.3
09:15:32|24617.58
09:15:33|24617.16
09:15:34|24622.5
09:15:35|24623.5
09:15:36|24622.98
09:15:37|24624.68
09:15:38|24623.23
09:15:39|24623.05
09:15:40|24621.5
09:15:41|24623.49
09:15:42|24624.67
09:15:43|24624.74
09:15:44|24626.57
09:15:45|24626.02
09:15:46|24626.2
09:15:47|24627.37
09:15:48|24626.28
09:15:49|24628.44
09:15:50|24626.94
09:15:51|24627.86
09:15:52|24626.69
09:15:53|24629.94
09:15:54|24630.74
09:15:55|24629.96
09:15:56|24630.86
09:15:57|24629.37
09:15:58|24630.
09:15:59|24631.46
09:16:00|24630.59
09:16:02|24631.46
09:16:03|24630.42
09:16:04|24621.66
09:16:05|24621.79
09:16:07|24622.14
09:16:07|24622.25
09:16:08|24622.94
09:16:10|24622.27
09:16:11|24621.98
09:16:12|24622.
09:16:12|24621.25
09:16:14|24621.99
09:16:15|24620.2
09:16:16|24620.41
09:16:17|24621.01
09:16:18|24620.
09:16:19|24619.9
09:16:20|24620.82
09:16:21|24618.4
09:16:23|24617.14
09:16:23|24617.1
09:16:24|24617.01
09:16:26|24616.81
09:16:27|24615.12
09:16:28|24615.2
09:16:29|24616.08
09:16:29|24616.03
09:16:31|24617.02
09:16:32|24615.61
09:16:34|24615.45
09:16:34|24615.96
09:16:35|24615.96
09:16:36|24614.91
09:16:37|24614.63
09:16:38|24611.56
09:16:39|24612.9
09:16:40|24612.96
09:16:41|24612.99
09:16:42|24612.99
09:16:44|24612.49
09:16:44|24612.54
09:16:45|24612.21
09:16:46|24612.39
09:16:47|24612.46
09:16:49|24613.04
09:16:49|24611.93
09:16:51|24612.42
09:16:52|24611.92
09:16:53|24611.9
09:16:53|24611.5
09:16:55|24611.4
09:16:55|24612.15
09:16:56|24611.57
09:16:58|24612.15
09:16:59|24612.22
09:16:59|24611.3
09:17:01|24611.73
09:17:01|24611.66
09:17:02|24610.5
09:17:04|24611.27
09:17:05|24611.58
09:17:07|24611.02
09:17:08|24611.98
09:17:09|24610.84
09:17:10|24610.46
09:17:11|24608.55
09:17:12|24607.94
09:17:13|24608.11
09:17:14|24609.22
09:17:15|24608.8
09:17:16|24608.
09:17:17|24608.
09:17:18|24608.86
09:17:19|24608.97
09:17:20|24608.
09:17:21|24607.93
09:17:22|24608.36
09:17:23|24607.85
09:17:24|24608.32
09:17:25|24607.
09:17:26|24608.11
09:17:27|24607.
09:17:28|24608.06
09:17:29|24608.48
09:17:31|24607.43
09:17:31|24608.45
09:17:33|24607.95
09:17:33|24607.93
09:17:34|24607.41
09:17:35|24607.63
09:17:37|24608.01
09:17:38|24606.84
09:17:39|24607.24
09:17:40|24608.2
09:17:41|24607.62
09:17:42|24606.98
09:17:44|24607.
09:17:44|24607.22
09:17:45|24608.2
09:17:46|24608.
09:17:47|24607.24
09:17:49|24608.
09:17:49|24608.16
09:17:50|24608.77
09:17:51|24609.25
09:17:52|24613.
09:17:54|24612.7
09:17:54|24612.95
09:17:55|24614.13
09:17:56|24612.62
09:17:57|24611.93
09:17:59|24612.78
09:17:59|24613.37
09:18:00|24617.17
09:18:01|24615.92
09:18:02|24617.72
09:18:03|24617.89
09:18:05|24616.86
09:18:06|24617.49
09:18:07|24618.84
09:18:08|24618.65
09:18:09|24618.59
09:18:10|24618.08
09:18:12|24618.07
09:18:12|24617.66
09:18:13|24618.24
09:18:15|24621.77
09:18:16|24621.24
09:18:17|24621.75
09:18:18|24622.22
09:18:19|24621.99
09:18:20|24622.05
09:18:20|24622.07
09:18:22|24621.98
09:18:23|24618.
09:18:24|24616.32
09:18:25|24618.02
09:18:26|24618.13
09:18:28|24616.32
09:18:28|24616.82
09:18:29|24617.85
09:18:30|24617.04
09:18:31|24618.38
09:18:32|24617.33
09:18:33|24617.85
09:18:34|24618.38
09:18:35|24618.38
09:18:36|24617.64
09:18:37|24617.28
09:18:38|24618.39
09:18:40|24617.71
09:18:40|24618.74
09:18:41|24618.74
09:18:42|24617.53
09:18:43|24617.23
09:18:44|24616.79
09:18:46|24616.7
09:18:46|24616.57
09:18:47|24616.57
09:18:48|24617.22
09:18:49|24618.
09:18:51|24617.87
09:18:51|24617.96
09:18:52|24616.82
09:18:54|24617.46
09:18:54|24616.27
09:18:55|24617.4
09:18:57|24617.34
09:18:57|24617.3
09:18:59|24616.75
09:19:00|24616.69
09:19:00|24616.34
09:19:02|24615.15
09:19:02|24616.34
09:19:04|24616.17
09:19:05|24616.7
09:19:06|24617.33
09:19:07|24616.39
09:19:08|24616.39
09:19:09|24615.79
09:19:11|24616.72
09:19:12|24616.72
09:19:13|24616.22
09:19:15|24617.55
09:19:15|24616.55
09:19:17|24617.62
09:19:18|24617.04
09:19:19|24617.15
09:19:20|24616.78
09:19:22|24616.87
09:19:22|24616.87
09:19:23|24616.87
09:19:24|24616.89
09:19:25|24616.87
09:19:27|24616.03
09:19:28|24616.08
09:19:29|24616.07
09:19:30|24615.73
09:19:30|24615.98
09:19:32|24616.41
09:19:32|24617.
09:19:34|24616.21
09:19:35|24616.65
09:19:36|24616.65
09:19:36|24616.19
09:19:38|24616.19
09:19:39|24616.05
09:19:41|24617.05
09:19:41|24616.47
09:19:42|24615.37
09:19:43|24616.48
09:19:44|24615.31
09:19:45|24615.17
09:19:46|24615.81
09:19:47|24615.79
09:19:48|24615.3
09:19:50|24615.79
09:19:50|24615.8
09:19:52|24616.56
09:19:52|24616.56
09:19:53|24615.33
09:19:54|24615.16
09:19:55|24615.16
09:19:57|24614.48
09:19:58|24614.37
09:19:59|24615.43
09:19:59|24614.78
09:20:00|24612.54
09:20:02|24613.68
09:20:03|24611.82
09:20:03|24612.38
09:20:05|24613.23
09:20:05|24612.4
09:20:07|24610.4
09:20:08|24609.69
09:20:10|24610.39
09:20:11|24609.55
09:20:12|24610.4
09:20:13|24610.37
09:20:14|24609.86
09:20:15|24609.45
09:20:17|24609.34
09:20:17|24606.02
09:20:18|24606.56
09:20:19|24608.18
09:20:21|24607.47
09:20:21|24607.9
09:20:22|24607.07
09:20:23|24607.61
09:20:24|24607.34
09:20:26|24606.06
09:20:26|24606.71
09:20:27|24605.44
09:20:28|24605.5
09:20:29|24605.5
09:20:30|24605.05
09:20:31|24606.15
09:20:32|24604.1
09:20:33|24604.83
09:20:34|24604.55
09:20:35|24605.56
09:20:36|24605.74
09:20:38|24605.42
09:20:39|24604.51
09:20:40|24605.18
09:20:40|24603.65
09:20:41|24604.91
09:20:42|24605.18
09:20:43|24605.84
09:20:45|24606.96
09:20:46|24607.22
09:20:47|24607.22
09:20:48|24607.88
09:20:49|24606.96
09:20:50|24606.96
09:20:51|24607.42
09:20:52|24606.94
09:20:53|24607.4
09:20:54|24607.61
09:20:55|24606.09
09:20:56|24606.35
09:20:57|24606.18
09:20:58|24606.79
09:20:59|24606.04
09:21:00|24606.04
09:21:01|24605.69
09:21:02|24606.04
09:21:03|24606.62
09:21:04|24605.3
09:21:06|24606.48
09:21:06|24605.57
09:21:07|24606.78
09:21:09|24605.65
09:21:10|24605.99
09:21:11|24606.14
09:21:13|24607.
09:21:14|24606.16
09:21:15|24606.16
09:21:16|24606.16
09:21:17|24607.55
09:21:18|24606.88
09:21:19|24606.88
09:21:20|24607.46
09:21:21|24606.64
09:21:23|24606.18
09:21:23|24607.06
09:21:25|24606.35
09:21:26|24606.33
09:21:27|24607.43
09:21:28|24606.96
09:21:29|24607.28
09:21:30|24607.76
09:21:31|24607.8
09:21:32|24606.78
09:21:34|24613.22
09:21:35|24614.37
09:21:36|24614.27
09:21:37|24614.23
09:21:38|24613.5
09:21:39|24614.33
09:21:40|24613.57
09:21:41|24613.8
09:21:42|24612.05
09:21:43|24612.15
09:21:44|24613.01
09:21:45|24612.05
09:21:46|24611.32
09:21:48|24611.12
09:21:48|24612.83
09:21:50|24611.91
09:21:51|24611.01
09:21:51|24611.87
09:21:52|24611.
09:21:53|24611.61
09:21:55|24611.45
09:21:56|24611.27
09:21:57|24612.69
09:21:58|24612.69
09:21:58|24611.64
09:21:59|24611.68
09:22:01|24611.69
09:22:02|24612.7
09:22:03|24612.75
09:22:04|24612.23
09:22:04|24612.46
09:22:06|24612.69
09:22:07|24613.21
09:22:08|24613.8
09:22:09|24608.8
09:22:11|24608.24
09:22:12|24608.17
09:22:13|24607.37
09:22:14|24606.12
09:22:15|24606.63
09:22:16|24606.41
09:22:16|24606.64
09:22:17|24606.64
09:22:19|24607.05
09:22:20|24607.05
09:22:21|24606.32
09:22:22|24605.39
09:22:23|24605.39
09:22:24|24605.41
09:22:25|24605.7
09:22:26|24605.36
09:22:27|24605.44
09:22:29|24605.
09:22:29|24605.5
09:22:31|24605.66
09:22:32|24605.66
09:22:33|24605.66
09:22:34|24605.58
09:22:35|24605.58
09:22:36|24605.65
09:22:36|24605.77
09:22:38|24605.77
09:22:39|24605.07
09:22:40|24604.82
09:22:41|24604.72
09:22:42|24605.
09:22:43|24605.
09:22:44|24605.05
09:22:45|24605.21
09:22:46|24604.05
09:22:47|24604.17
09:22:48|24605.19
09:22:49|24605.19
09:22:50|24605.37
09:22:51|24605.24
09:22:52|24605.24
09:22:53|24605.51
09:22:54|24605.49
09:22:55|24605.24
09:22:56|24605.23
09:22:57|24605.49
09:22:58|24605.49
09:22:59|24605.85
09:23:00|24605.72
09:23:01|24606.47
09:23:02|24606.26
09:23:04|24604.71
09:23:04|24604.04
09:23:05|24605.25
09:23:06|24604.51
09:23:07|24604.67
09:23:08|24605.73
09:23:10|24604.81
09:23:11|24605.
09:23:12|24605.
09:23:13|24606.32
09:23:14|24607.37
09:23:16|24608.94
09:23:17|24608.51
09:23:18|24609.13
09:23:19|24610.36
09:23:20|24609.07
09:23:21|24609.97
09:23:22|24609.52
09:23:23|24609.1
09:23:24|24609.11
09:23:25|24607.82
09:23:26|24609.31
09:23:27|24608.95
09:23:28|24609.17
09:23:29|24609.44
09:23:30|24608.83
09:23:31|24608.83
09:23:32|24608.83
09:23:33|24610.86
09:23:34|24610.87
09:23:35|24609.75
09:23:36|24612.35
09:23:37|24611.29
09:23:39|24611.28
09:23:39|24610.71
09:23:40|24610.71
09:23:41|24606.77
09:23:43|24606.92
09:23:44|24607.7
09:23:44|24608.71
09:23:46|24608.71
09:23:47|24608.71
09:23:48|24608.02
09:23:49|24607.38
09:23:50|24607.36
09:23:51|24607.94
09:23:52|24607.14
09:23:53|24607.07
09:23:54|24607.01
09:23:55|24606.97
09:23:56|24606.88
09:23:57|24607.39
09:23:58|24607.01
09:23:59|24606.99
09:24:00|24606.99
09:24:02|24606.12
09:24:02|24607.75
09:24:03|24607.8
09:24:05|24608.7
09:24:06|24608.56
09:24:07|24606.93
09:24:07|24607.83
09:24:08|24606.77
09:24:10|24606.77
09:24:11|24606.77
09:24:13|24606.02
09:24:13|24606.12
09:24:14|24606.11
09:24:15|24605.93
09:24:16|24604.85
09:24:17|24605.37
09:24:18|24605.87
09:24:19|24605.87
09:24:21|24605.13
09:24:21|24604.81
09:24:23|24604.81
09:24:24|24605.87
09:24:25|24605.41
09:24:26|24606.69
09:24:27|24605.77
09:24:28|24606.75
09:24:29|24606.13
09:24:29|24606.13
09:24:31|24607.3
09:24:32|24607.67
09:24:32|24607.38
09:24:34|24606.56
09:24:35|24606.91
09:24:36|24606.91
09:24:37|24606.56
09:24:38|24607.72
09:24:39|24607.13
09:24:39|24607.13
09:24:41|24607.57
09:24:42|24607.69
09:24:42|24607.12
09:24:43|24607.69
09:24:45|24608.52
09:24:46|24609.36
09:24:47|24609.17
09:24:47|24610.2
09:24:49|24609.31
09:24:50|24609.52
09:24:51|24608.81
09:24:52|24608.93
09:24:52|24608.93
09:24:54|24608.93
09:24:55|24608.86
09:24:56|24608.05
09:24:57|24607.97
09:24:57|24607.97
09:24:59|24607.97
09:25:00|24608.69
09:25:00|24608.08
09:25:02|24609.38
09:25:02|24609.5
09:25:04|24608.33
09:25:05|24609.04
09:25:06|24608.98
09:25:07|24609.3
09:25:08|24608.38
09:25:09|24608.38
09:25:10|24608.
09:25:11|24609.04
09:25:12|24608.
09:25:13|24609.28
09:25:14|24608.31
09:25:16|24606.61
09:25:17|24607.45
09:25:18|24607.45
09:25:19|24606.56
09:25:20|24606.56
09:25:20|24607.49
09:25:22|24607.97
09:25:23|24606.5
09:25:23|24606.97
09:25:24|24608.
09:25:25|24607.38
09:25:26|24607.38
09:25:27|24607.02
09:25:29|24607.62
09:25:30|24608.26
09:25:31|24607.25
09:25:31|24608.56
09:25:33|24609.03
09:25:33|24609.05
09:25:35|24609.64
09:25:36|24609.6
09:25:37|24609.
09:25:37|24609.61
09:25:38|24609.42
09:25:39|24609.41
09:25:40|24608.59
09:25:42|24609.06
09:25:42|24608.33
09:25:43|24608.4
09:25:45|24608.27
09:25:46|24606.78
09:25:46|24608.11
09:25:48|24607.55
09:25:48|24607.5
09:25:50|24607.
09:25:51|24606.61
09:25:52|24607.53
09:25:53|24607.53
09:25:53|24607.33
09:25:54|24607.1
09:25:57|24606.99
09:25:57|24606.99
09:25:58|24607.19
09:25:59|24607.19
09:26:00|24607.19
09:26:01|24607.99
09:26:02|24607.42
09:26:03|24607.86
09:26:04|24608.29
09:26:05|24607.69
09:26:06|24606.51
09:26:07|24606.46
09:26:08|24605.9
09:26:09|24606.59
09:26:10|24606.96
09:26:11|24607.11
09:26:13|24606.83
09:26:14|24606.68
09:26:15|24606.68
09:26:16|24604.59
09:26:17|24605.46
09:26:18|24606.11
09:26:19|24605.13
09:26:20|24606.
09:26:21|24604.82
09:26:22|24604.62
09:26:23|24604.52
09:26:24|24605.01
09:26:25|24604.53
09:26:27|24604.5
09:26:27|24605.4
09:26:29|24606.21
09:26:29|24606.
09:26:30|24605.56
09:26:31|24604.74
09:26:33|24606.17
09:26:34|24605.45
09:26:35|24606.76
09:26:36|24606.06
09:26:36|24606.71
09:26:38|24605.98
09:26:39|24605.92
09:26:39|24607.06
09:26:41|24605.82
09:26:42|24605.85
09:26:43|24607.72
09:26:44|24606.92
09:26:45|24606.25
09:26:46|24606.26
09:26:47|24606.29
09:26:48|24607.36
09:26:48|24606.28
09:26:50|24606.71
09:26:51|24606.85
09:26:52|24606.64
09:26:53|24606.6
09:26:54|24606.16
09:26:55|24607.06
09:26:56|24607.3
09:26:57|24607.29
09:26:58|24606.64
09:26:59|24607.
09:27:00|24606.92
09:27:01|24606.87
09:27:02|24606.9
09:27:03|24606.9
09:27:04|24606.41
09:27:05|24606.87
09:27:06|24606.23
09:27:07|24607.05
09:27:08|24606.87
09:27:09|24607.04
09:27:10|24610.55
09:27:11|24609.77
09:27:12|24609.42
09:27:13|24609.7
09:27:15|24609.97
09:27:16|24610.04
09:27:17|24610.04
09:27:18|24608.89
09:27:19|24608.88
09:27:20|24609.43
09:27:20|24608.77
09:27:22|24609.81
09:27:22|24609.66
09:27:23|24609.45
09:27:25|24609.88
09:27:26|24609.96
09:27:27|24609.92
09:27:28|24608.04
09:27:29|24607.5
09:27:29|24608.09
09:27:31|24608.39
09:27:31|24608.63
09:27:33|24609.7
09:27:33|24608.99
09:27:35|24609.43
09:27:36|24608.64
09:27:36|24608.71
09:27:38|24609.53
09:27:39|24608.02
09:27:40|24608.39
09:27:40|24608.68
09:27:41|24607.
09:27:43|24607.63
09:27:44|24608.3
09:27:45|24608.3
09:27:45|24607.99
09:27:47|24607.95
09:27:47|24607.1
09:27:49|24607.97
09:27:49|24605.05
09:27:51|24605.65
09:27:51|24604.59
09:27:53|24604.59
09:27:53|24605.88
09:27:55|24605.64
09:27:55|24604.42
09:27:57|24604.67
09:27:58|24606.02
09:27:58|24604.51
09:27:59|24605.57
09:28:01|24605.8
09:28:02|24605.1
09:28:03|24604.93
09:28:03|24605.24
09:28:04|24605.92
09:28:06|24605.29
09:28:06|24605.85
09:28:07|24606.04
09:28:09|24606.06
09:28:10|24606.03
09:28:11|24606.1
09:28:12|24605.17
09:28:13|24606.26
09:28:14|24606.25
09:28:16|24606.37
09:28:16|24606.32
09:28:18|24605.4
09:28:18|24604.84
09:28:20|24605.95
09:28:21|24605.74
09:28:22|24607.25
09:28:23|24607.61
09:28:24|24607.59
09:28:25|24607.59
09:28:26|24608.35
09:28:27|24608.86
09:28:28|24607.95
09:28:29|24608.75
09:28:30|24610.14
09:28:31|24610.57
09:28:32|24608.84
09:28:33|24608.56
09:28:34|24608.97
09:28:36|24607.92
09:28:36|24609.48
09:28:37|24607.76
09:28:38|24609.56
09:28:39|24608.97
09:28:40|24608.99
09:28:41|24608.41
09:28:42|24608.36
09:28:43|24609.23
09:28:44|24608.57
09:28:45|24607.59
09:28:46|24609.22
09:28:47|24608.66
09:28:48|24608.09
09:28:49|24609.38
09:28:50|24609.38
09:28:51|24610.31
09:28:52|24610.87
09:28:53|24610.86
09:28:54|24609.93
09:28:55|24610.84
09:28:56|24609.46
09:28:57|24609.41
09:28:58|24609.41
09:28:59|24609.64
09:29:00|24609.45
09:29:01|24610.17
09:29:03|24608.79
09:29:04|24607.85
09:29:05|24608.38
09:29:06|24607.57
09:29:07|24607.43
09:29:08|24608.11
09:29:09|24608.
09:29:10|24608.23
09:29:11|24608.17
09:29:12|24607.76
09:29:13|24608.28
09:29:14|24607.23
09:29:15|24606.73
09:29:17|24607.65
09:29:17|24607.61
09:29:18|24607.35
09:29:20|24606.74
09:29:21|24606.23
09:29:22|24607.48
09:29:23|24607.48
09:29:24|24608.
09:29:25|24608.53
09:29:26|24609.21
09:29:27|24607.49
09:29:28|24607.69
09:29:29|24605.12
09:29:30|24605.86
09:29:31|24606.
09:29:33|24606.01
09:29:34|24605.96
09:29:35|24605.96
09:29:35|24605.31
09:29:37|24605.4
09:29:38|24605.97
09:29:38|24605.99
09:29:39|24606.57
09:29:41|24606.56
09:29:41|24607.7
09:29:43|24607.62
09:29:44|24604.03
09:29:44|24603.94
09:29:46|24604.46
09:29:46|24602.7
09:29:47|24603.62
09:29:49|24603.62
09:29:50|24604.
09:29:51|24604.
09:29:52|24604.27
09:29:53|24604.25
09:29:54|24604.26
09:29:55|24603.92
09:29:56|24602.57
09:29:57|24603.1
09:29:58|24602.59
09:29:59|24602.59
09:30:00|24603.5
09:30:01|24602.82
09:30:02|24603.5
09:30:03|24604.48
09:30:04|24603.61
09:30:05|24603.32
09:30:06|24604.44
09:30:07|24604.79
09:30:08|24603.94
09:30:09|24604.05
09:30:10|24604.1
09:30:11|24604.68
09:30:12|24604.42
09:30:13|24604.98
09:30:14|24605.32
09:30:15|24604.24
09:30:16|24605.41
09:30:18|24604.18
09:30:19|24603.87
09:30:20|24603.99
09:30:22|24604.56
09:30:23|24604.92
09:30:23|24605.95
09:30:25|24604.9
09:30:26|24605.07
09:30:27|24604.88
09:30:28|24605.52
09:30:30|24605.87
09:30:30|24605.5
09:30:32|24603.96
09:30:32|24603.97
09:30:33|24603.96
09:30:34|24604.24
09:30:36|24603.96
09:30:37|24604.65
09:30:38|24604.65
09:30:39|24604.65
09:30:40|24603.99
09:30:41|24603.98
09:30:42|24603.94
09:30:43|24603.98
09:30:44|24603.5
09:30:45|24603.69
09:30:46|24601.5
09:30:47|24601.3
09:30:48|24602.42
09:30:49|24602.4
09:30:50|24602.4
09:30:51|24603.5
09:30:52|24602.28
09:30:53|24602.67
09:30:54|24602.63
09:30:55|24602.12
09:30:56|24601.65
09:30:57|24602.52
09:30:58|24602.43
09:30:59|24601.89
09:31:01|24602.92
09:31:01|24602.91
09:31:02|24601.8
09:31:03|24601.63
09:31:04|24601.4
09:31:05|24601.46
09:31:06|24601.45
09:31:07|24600.67
09:31:09|24601.74
09:31:10|24600.13
09:31:10|24600.32
09:31:11|24600.64
09:31:13|24599.4
09:31:14|24600.25
09:31:15|24599.54
09:31:16|24600.33
09:31:17|24600.08
09:31:18|24599.85
09:31:19|24600.47
09:31:20|24600.09
09:31:21|24602.22
09:31:22|24604.33
09:31:23|24603.13
09:31:24|24604.43
09:31:26|24603.56
09:31:26|24603.78
09:31:28|24603.76
09:31:29|24605.15
09:31:30|24604.72
09:31:31|24603.89
09:31:31|24605.03
09:31:33|24605.04
09:31:34|24604.44
09:31:34|24604.17
09:31:35|24603.53
09:31:37|24602.9
09:31:38|24603.42
09:31:39|24603.42
09:31:40|24603.93
09:31:41|24603.42
09:31:42|24603.4
09:31:43|24602.22
09:31:44|24604.04
09:31:45|24602.82
09:31:46|24602.55
09:31:47|24602.55
09:31:48|24603.22
09:31:48|24604.01
09:31:50|24604.68
09:31:51|24604.65
09:31:52|24604.69
09:31:53|24604.41
09:31:54|24604.85
09:31:55|24605.39
09:31:56|24605.26
09:31:57|24605.46
09:31:58|24604.42
09:32:00|24604.96
09:32:00|24604.62
09:32:01|24604.37
09:32:02|24604.8
09:32:03|24604.98
09:32:04|24604.97
09:32:05|24604.42
09:32:06|24604.95
09:32:07|24604.94
09:32:08|24604.2
09:32:09|24604.19
09:32:11|24604.19
09:32:11|24604.04
09:32:12|24602.79
09:32:13|24603.3
09:32:14|24603.06
09:32:15|24603.28
09:32:16|24604.19
09:32:17|24603.81
09:32:19|24603.34
09:32:19|24603.31
09:32:21|24603.35
09:32:23|24602.92
09:32:23|24603.29
09:32:25|24602.76
09:32:25|24603.01
09:32:27|24603.58
09:32:28|24602.54
09:32:29|24602.54
09:32:30|24603.62
09:32:30|24603.54
09:32:32|24603.82
09:32:33|24604.21
09:32:34|24604.
09:32:35|24603.96
09:32:36|24603.62
09:32:38|24604.13
09:32:38|24604.13
09:32:39|24603.14
09:32:40|24603.52
09:32:41|24603.21
09:32:42|24603.99
09:32:43|24602.91
09:32:44|24603.72
09:32:45|24603.57
09:32:47|24602.97
09:32:47|24602.95
09:32:48|24602.38
09:32:49|24602.33
09:32:51|24601.45
09:32:52|24602.23
09:32:52|24602.98
09:32:54|24602.38
09:32:55|24602.13
09:32:55|24602.13
09:32:56|24600.96
09:32:58|24601.16
09:32:58|24601.84
09:33:00|24602.28
09:33:01|24602.06
09:33:01|24602.4
09:33:03|24602.33
09:33:04|24601.62
09:33:04|24600.65
09:33:06|24600.22
09:33:07|24603.15
09:33:08|24603.11
09:33:09|24602.13
09:33:10|24602.31
09:33:10|24602.31
09:33:12|24602.32
09:33:13|24601.89
09:33:14|24602.1
09:33:14|24602.1
09:33:16|24601.7
09:33:17|24604.94
09:33:18|24605.52
09:33:20|24604.9
09:33:20|24605.38
09:33:21|24604.93
09:33:23|24604.58
09:33:24|24604.84
09:33:25|24604.83
09:33:27|24604.4
09:33:27|24603.66
09:33:29|24604.42
09:33:29|24604.42
09:33:30|24604.6
09:33:31|24604.04
09:33:32|24604.03
09:33:33|24604.96
09:33:34|24604.34
09:33:35|24603.8
09:33:36|24603.72
09:33:37|24604.05
09:33:39|24604.05
09:33:40|24602.46
09:33:41|24603.4
09:33:42|24603.82
09:33:43|24603.5
09:33:44|24603.73
09:33:45|24604.08
09:33:46|24603.16
09:33:47|24603.18
09:33:48|24603.42
09:33:49|24604.03
09:33:50|24603.07
09:33:51|24603.56
09:33:52|24604.04
09:33:53|24604.02
09:33:54|24602.75
09:33:55|24603.26
09:33:56|24603.26
09:33:57|24603.37
09:33:59|24603.44
09:33:59|24603.41
09:34:00|24603.25
09:34:01|24602.42
09:34:02|24601.6
09:34:03|24602.24
09:34:04|24602.23
09:34:05|24602.45
09:34:06|24601.75
09:34:07|24602.95
09:34:09|24602.72
09:34:10|24602.41
09:34:10|24604.8
09:34:12|24606.68
09:34:13|24607.34
09:34:14|24604.83
09:34:14|24604.83
09:34:15|24606.37
09:34:17|24605.55
09:34:17|24605.15
09:34:18|24604.45
09:34:19|24604.28
09:34:21|24603.48
09:34:23|24603.41
09:34:24|24602.8
09:34:25|24603.88
09:34:26|24603.88
09:34:26|24604.43
09:34:28|24604.23
09:34:29|24603.61
09:34:30|24603.68
09:34:31|24603.57
09:34:32|24603.5
09:34:33|24604.57
09:34:34|24603.65
09:34:35|24603.66
09:34:36|24604.43
09:34:37|24602.84
09:34:38|24602.96
09:34:39|24602.48
09:34:40|24602.44
09:34:41|24602.15
09:34:42|24602.33
09:34:43|24601.66
09:34:44|24600.87
09:34:45|24601.94
09:34:46|24601.6
09:34:47|24600.37
09:34:48|24599.48
09:34:49|24599.99
09:34:50|24599.91
09:34:51|24599.88
09:34:52|24598.26
09:34:53|24598.51
09:34:54|24599.54
09:34:55|24599.34
09:34:56|24598.53
09:34:57|24599.1
09:34:58|24599.34
09:34:59|24599.34
09:35:00|24599.39
09:35:01|24597.53
09:35:02|24598.49
09:35:03|24597.83
09:35:04|24597.65
09:35:05|24597.64
09:35:07|24597.98
09:35:07|24597.04
09:35:08|24597.31
09:35:09|24596.
09:35:10|24596.02
09:35:11|24594.94
09:35:12|24594.34
09:35:13|24594.68
09:35:14|24595.95
09:35:15|24595.93
09:35:16|24595.93
09:35:18|24593.5
09:35:19|24594.89
09:35:20|24594.79
09:35:21|24594.89
09:35:22|24594.86
09:35:24|24594.13
09:35:24|24594.93
09:35:26|24591.96
09:35:27|24591.58
09:35:28|24590.6
09:35:29|24589.87
09:35:30|24589.53
09:35:31|24588.84
09:35:32|24587.54
09:35:33|24587.35
09:35:34|24585.2
09:35:36|24585.86
09:35:36|24584.36
09:35:37|24584.85
09:35:38|24587.66
09:35:39|24589.39
09:35:40|24588.43
09:35:41|24588.42
09:35:42|24589.01
09:35:43|24588.67
09:35:44|24588.74
09:35:45|24588.29
09:35:46|24589.5
09:35:47|24589.01
09:35:48|24588.71
09:35:49|24588.71
09:35:50|24588.27
09:35:52|24588.85
09:35:53|24588.42
09:35:54|24588.76
09:35:55|24588.
09:35:56|24587.15
09:35:56|24585.49
09:35:58|24584.49
09:35:59|24581.88
09:36:00|24579.76
09:36:01|24579.56
09:36:01|24579.13
09:36:02|24579.98
09:36:04|24580.26
09:36:05|24580.28
09:36:06|24580.29
09:36:07|24581.05
09:36:08|24579.66
09:36:09|24580.91
09:36:10|24581.21
09:36:11|24581.19
09:36:12|24581.17
09:36:13|24579.44
09:36:15|24582.35
09:36:15|24582.66
09:36:16|24583.
09:36:17|24583.04
09:36:18|24583.88
09:36:19|24584.24
09:36:20|24584.28
09:36:21|24585.09
09:36:22|24583.52
09:36:24|24583.1
09:36:25|24583.47
09:36:26|24583.73
09:36:27|24582.01
09:36:29|24582.88
09:36:30|24581.56
09:36:31|24581.85
09:36:32|24581.85
09:36:32|24582.65
09:36:34|24582.54
09:36:34|24582.03
09:36:36|24581.8
09:36:37|24581.51
09:36:37|24580.31
09:36:39|24580.51
09:36:40|24579.94
09:36:41|24580.01
09:36:42|24580.36
09:36:43|24580.
09:36:44|24580.86
09:36:45|24580.
09:36:46|24579.93
09:36:47|24580.36
09:36:48|24579.89
09:36:49|24580.86
09:36:50|24580.67
09:36:52|24581.36
09:36:53|24583.49
09:36:54|24583.66
09:36:55|24584.53
09:36:56|24584.
09:36:56|24585.
09:36:58|24585.
09:36:59|24586.11
09:37:00|24587.
09:37:01|24585.44
09:37:02|24585.08
09:37:03|24585.31
09:37:04|24585.31
09:37:05|24585.23
09:37:06|24584.14
09:37:07|24585.05
09:37:08|24584.37
09:37:09|24585.05
09:37:10|24585.42
09:37:11|24585.77
09:37:12|24585.92
09:37:13|24585.92
09:37:14|24584.67
09:37:15|24582.58
09:37:16|24582.69
09:37:17|24583.6
09:37:18|24582.53
09:37:19|24584.52
09:37:20|24584.44
09:37:21|24583.78
09:37:22|24582.85
09:37:23|24583.29
09:37:25|24583.3
09:37:25|24583.34
09:37:26|24584.86
09:37:27|24584.65
09:37:29|24587.74
09:37:30|24587.95
09:37:31|24587.12
09:37:31|24588.
09:37:33|24587.51
09:37:33|24588.87
09:37:34|24587.42
09:37:36|24588.51
09:37:37|24588.77
09:37:38|24589.
09:37:39|24588.49
09:37:40|24588.52
09:37:41|24588.91
09:37:43|24588.63
09:37:43|24588.22
09:37:44|24588.11
09:37:45|24589.53
09:37:46|24589.71
09:37:47|24588.91
09:37:48|24589.83
09:37:49|24589.59
09:37:50|24589.51
09:37:52|24589.95
09:37:53|24588.69
09:37:53|24588.38
09:37:55|24587.98
09:37:56|24588.47
09:37:56|24588.47
09:37:58|24588.1
09:37:58|24588.13
09:37:59|24587.84
09:38:01|24586.36
09:38:02|24585.73
09:38:03|24583.73
09:38:04|24584.44
09:38:05|24584.31
09:38:06|24584.42
09:38:07|24584.8
09:38:08|24584.06
09:38:09|24583.62
09:38:10|24586.58
09:38:11|24587.14
09:38:12|24586.9
09:38:13|24586.27
09:38:14|24586.88
09:38:16|24586.51
09:38:16|24586.68
09:38:17|24587.64
09:38:18|24588.06
09:38:19|24589.
09:38:20|24588.41
09:38:21|24586.67
09:38:22|24588.6
09:38:23|24587.59
09:38:25|24590.05
09:38:26|24590.05
09:38:27|24591.
09:38:28|24591.38
09:38:29|24590.71
09:38:30|24589.97
09:38:31|24590.22
09:38:33|24588.26
09:38:33|24588.07
09:38:34|24589.33
09:38:35|24588.
09:38:36|24589.06
09:38:38|24588.03
09:38:39|24589.52
09:38:40|24590.02
09:38:41|24589.75
09:38:42|24589.75
09:38:43|24589.41
09:38:44|24591.56
09:38:45|24590.5
09:38:46|24592.
09:38:47|24591.49
09:38:48|24591.1
09:38:49|24591.11
09:38:50|24591.5
09:38:51|24591.29
09:38:52|24591.29
09:38:53|24591.01
09:38:55|24591.35
09:38:55|24590.62
09:38:56|24591.28
09:38:57|24589.84
09:38:58|24589.84
09:38:59|24591.17
09:39:00|24589.27
09:39:01|24590.73
09:39:02|24590.73
09:39:03|24590.73
09:39:04|24590.75
09:39:05|24591.52
09:39:06|24591.5
09:39:07|24590.12
09:39:08|24590.71
09:39:09|24590.89
09:39:10|24591.01
09:39:12|24590.72
09:39:12|24591.84
09:39:13|24592.08
09:39:14|24590.5
09:39:15|24589.27
09:39:16|24590.8
09:39:17|24591.61
09:39:18|24591.62
09:39:19|24591.62
09:39:20|24591.
09:39:21|24591.
09:39:22|24591.
09:39:23|24592.13
09:39:24|24592.13
09:39:26|24591.1
09:39:27|24591.5
09:39:28|24592.39
09:39:29|24593.
09:39:31|24592.57
09:39:31|24592.38
09:39:32|24593.17
09:39:34|24592.38
09:39:34|24592.36
09:39:36|24592.24
09:39:36|24592.31
09:39:38|24592.31
09:39:39|24592.91
09:39:40|24592.94
09:39:41|24594.35
09:39:42|24594.06
09:39:44|24594.06
09:39:45|24594.01
09:39:47|24593.61
09:39:47|24593.59
09:39:48|24594.39
09:39:49|24593.38
09:39:50|24594.09
09:39:52|24593.39
09:39:53|24593.88
09:39:53|24592.7
09:39:54|24593.8
09:39:56|24591.29
09:39:56|24591.85
09:39:58|24591.66
09:39:59|24591.63
09:40:00|24590.73
09:40:01|24591.94
09:40:02|24591.64
09:40:02|24592.36
09:40:04|24591.6
09:40:05|24592.88
09:40:06|24592.56
09:40:07|24591.62
09:40:07|24592.43
09:40:08|24592.44
09:40:09|24591.99
09:40:10|24592.26
09:40:11|24593.2
09:40:13|24593.1
09:40:13|24594.19
09:40:14|24594.19
09:40:15|24593.67
09:40:17|24592.64
09:40:17|24593.56
09:40:19|24593.69
09:40:20|24592.96
09:40:21|24593.73
09:40:29|24592.91
09:40:30|24591.53
09:40:31|24590.91
09:40:33|24591.55
09:40:33|24591.55
09:40:34|24590.95
09:40:36|24590.47
09:40:37|24590.47
09:40:38|24592.87
09:40:38|24592.87
09:40:39|24592.88
09:40:41|24592.33
09:40:41|24592.59
09:40:43|24593.74
09:40:43|24593.56
09:40:44|24593.33
09:40:46|24594.4
09:40:47|24594.62
09:40:47|24594.08
09:40:48|24594.42
09:40:49|24594.47
09:40:50|24594.97
09:40:51|24594.41
09:40:53|24594.41
09:40:53|24594.72
09:40:55|24594.46
09:40:56|24594.31
09:40:56|24595.26
09:40:58|24594.47
09:40:58|24594.96
09:41:00|24594.44
09:41:01|24594.42
09:41:01|24594.44
09:41:03|24594.44
09:41:03|24595.33
09:41:04|24594.53
09:41:06|24594.36
09:41:06|24594.07
09:41:07|24593.34
09:41:08|24593.24
09:41:10|24593.21
09:41:11|24592.86
09:41:12|24592.85
09:41:13|24592.35
09:41:14|24592.24
09:41:15|24593.14
09:41:15|24593.08
09:41:17|24592.92
09:41:17|24592.96
09:41:19|24591.8
09:41:20|24591.8
09:41:21|24591.17
09:41:22|24592.62
09:41:23|24594.41
09:41:23|24592.98
09:41:25|24593.59
09:41:26|24594.06
09:41:27|24594.19
09:41:28|24594.41
09:41:29|24594.78
09:41:31|24594.77
09:41:32|24594.34
09:41:33|24594.55
09:41:34|24595.21
09:41:35|24594.17
09:41:36|24594.17
09:41:38|24594.22
09:41:39|24594.95
09:41:40|24595.3
09:41:41|24594.62
09:41:42|24595.73
09:41:42|24594.39
09:41:43|24594.17
09:41:45|24594.18
09:41:47|24595.24
09:41:47|24594.72
09:41:48|24594.65
09:41:49|24595.98
09:41:50|24595.47
09:41:51|24595.48
09:41:52|24595.48
09:41:54|24595.2
09:41:54|24594.62
09:41:56|24594.6
09:41:56|24595.1
09:41:57|24594.63
09:41:59|24594.66
09:42:00|24594.84
09:42:01|24595.47
09:42:02|24594.63
09:42:02|24594.19
09:42:03|24594.18
09:42:04|24594.6
09:42:05|24595.01
09:42:07|24594.71
09:42:07|24594.25
09:42:08|24592.81
09:42:09|24592.81
09:42:11|24592.26
09:42:11|24592.78
09:42:12|24592.64
09:42:14|24593.36
09:42:15|24593.23
09:42:16|24593.22
09:42:16|24592.38
09:42:17|24592.38
09:42:18|24592.45
09:42:20|24592.83
09:42:20|24592.26
09:42:21|24592.98
09:42:23|24592.41
09:42:23|24592.88
09:42:24|24592.88
09:42:26|24591.51
09:42:27|24591.64
09:42:28|24591.63
09:42:29|24592.31
09:42:31|24592.18
09:42:32|24592.18
09:42:32|24591.07
09:42:34|24591.89
09:42:35|24591.08
09:42:36|24590.67
09:42:37|24590.45
09:42:38|24591.7
09:42:39|24591.7
09:42:41|24591.18
09:42:41|24591.63
09:42:42|24592.
09:42:43|24591.48
09:42:44|24591.88
09:42:45|24591.25
09:42:46|24591.55
09:42:48|24590.88
09:42:49|24590.88
09:42:49|24591.09
09:42:51|24590.84
09:42:51|24591.71
09:42:52|24590.22
09:42:53|24591.03
09:42:55|24590.22
09:42:56|24590.84
09:42:57|24590.55
09:42:58|24590.2
09:42:59|24590.28
09:43:01|24590.11
09:43:01|24590.8
09:43:02|24590.82
09:43:03|24590.09
09:43:04|24591.61
09:43:05|24591.08
09:43:06|24590.89
09:43:07|24591.27
09:43:08|24590.9
09:43:09|24591.55
09:43:10|24590.49
09:43:11|24590.49
09:43:12|24590.33
09:43:13|24591.19
09:43:14|24590.99
09:43:15|24590.75
09:43:17|24590.82
09:43:17|24590.82
09:43:19|24591.69
09:43:20|24591.76
09:43:21|24590.91
09:43:21|24591.55
09:43:25|24591.55
09:43:26|24591.81
09:43:27|24592.11
09:43:28|24592.12
09:43:29|24591.65
09:43:30|24591.92
09:43:31|24592.75
09:43:32|24595.7
09:43:34|24594.96
09:43:34|24594.96
09:43:35|24595.12
09:43:36|24595.12
09:43:38|24594.96
09:43:39|24595.28
09:43:39|24595.24
09:43:41|24596.
09:43:42|24596.
09:43:42|24594.66
09:43:43|24594.57
09:43:45|24595.16
09:43:46|24594.75
09:43:47|24594.75
09:43:48|24594.48
09:43:49|24593.77
09:43:50|24593.79
09:43:51|24593.8
09:43:52|24593.9
09:43:53|24593.9
09:43:54|24594.26
09:43:55|24593.15
09:43:57|24591.87
09:43:57|24593.06
09:43:58|24593.27
09:43:59|24593.27
09:44:00|24593.03
09:44:01|24593.52
09:44:02|24593.52
09:44:03|24592.86
09:44:04|24593.53
09:44:05|24593.83
09:44:06|24593.84
09:44:07|24592.58
09:44:08|24592.54
09:44:09|24591.84
09:44:10|24591.83
09:44:11|24593.19
09:44:12|24592.25
09:44:13|24592.17
09:44:14|24592.16
09:44:15|24592.96
09:44:16|24593.13
09:44:18|24592.17
09:44:18|24592.09
09:44:19|24592.75
09:44:20|24593.16
09:44:21|24592.41
09:44:22|24593.26
09:44:23|24593.34
09:44:24|24593.74
09:44:25|24592.86
09:44:26|24593.52
09:44:27|24593.5
09:44:29|24593.06
09:44:29|24592.22
09:44:31|24592.23
09:44:32|24592.57
09:44:33|24592.26
09:44:34|24591.65
09:44:36|24592.42
09:44:36|24592.3
09:44:37|24591.49
09:44:38|24593.47
09:44:39|24592.81
09:44:40|24592.76
09:44:41|24593.47
09:44:42|24593.46
09:44:43|24592.59
09:44:45|24592.54
09:44:45|24592.54
09:44:47|24592.3
09:44:47|24592.26
09:44:49|24592.31
09:44:49|24591.68
09:44:51|24591.56
09:44:52|24591.45
09:44:53|24591.44
09:44:55|24590.07
09:44:55|24590.86
09:44:57|24590.94
09:44:57|24591.39
09:44:58|24591.5
09:44:59|24590.58
09:45:00|24591.5
09:45:02|24591.13
09:45:02|24589.26
09:45:03|24590.17
09:45:04|24590.2
09:45:06|24590.25
09:45:07|24589.64
09:45:08|24589.56
09:45:09|24589.56
09:45:10|24590.51
09:45:11|24590.46
09:45:12|24589.67
09:45:13|24590.65
09:45:14|24590.52
09:45:15|24589.39
09:45:16|24589.4
09:45:17|24588.92
09:45:18|24589.37
09:45:19|24589.58
09:45:20|24588.72
09:45:21|24587.89
09:45:22|24589.44
09:45:23|24589.35
09:45:24|24589.38
09:45:25|24588.49
09:45:26|24589.
09:45:27|24588.73
09:45:28|24588.73
09:45:29|24589.5
09:45:31|24589.26
09:45:32|24585.84
09:45:33|24584.86
09:45:34|24586.36
09:45:35|24586.04
09:45:36|24584.71
09:45:37|24585.83
09:45:38|24584.75
09:45:39|24584.61
09:45:41|24584.73
09:45:41|24582.34
09:45:42|24582.09
09:45:43|24582.6
09:45:44|24582.85
09:45:45|24582.85
09:45:46|24582.94
09:45:47|24582.84
09:45:48|24582.42
09:45:49|24583.02
09:45:51|24581.76
09:45:52|24582.27
09:45:53|24582.16
09:45:54|24582.6
09:45:54|24583.44
09:45:55|24582.55
09:45:56|24582.6
09:45:57|24582.74
09:45:58|24583.23
09:45:59|24582.4
09:46:00|24582.92
09:46:01|24582.89
09:46:03|24582.69
09:46:04|24582.91
09:46:05|24582.92
09:46:07|24587.5
09:46:07|24587.57
09:46:09|24588.46
09:46:10|24588.46
09:46:11|24588.46
09:46:11|24588.49
09:46:13|24589.62
09:46:14|24590.02
09:46:14|24589.09
09:46:15|24590.35
09:46:17|24591.1
09:46:18|24591.2
09:46:19|24590.92
09:46:19|24590.92
09:46:21|24590.9
09:46:22|24590.9
09:46:22|24591.69
09:46:23|24591.11
09:46:25|24591.29
09:46:26|24591.53
09:46:26|24591.56
09:46:28|24592.8
09:46:29|24592.79
09:46:30|24592.1
09:46:31|24593.74
09:46:32|24594.09
09:46:32|24593.35
09:46:33|24593.33
09:46:35|24593.33
09:46:37|24593.9
09:46:38|24593.99
09:46:38|24594.8
09:46:39|24594.8
09:46:40|24594.33
09:46:42|24594.88
09:46:42|24592.11
09:46:44|24593.65
09:46:45|24593.87
09:46:45|24594.7
09:46:46|24595.
09:46:48|24594.86
09:46:49|24594.88
09:46:50|24594.88
09:46:51|24595.
09:46:53|24595.
09:46:54|24594.81
09:46:54|24597.47
09:46:55|24601.78
09:46:56|24605.35
09:46:57|24607.54
09:46:58|24606.34
09:47:00|24605.75
09:47:00|24606.53
09:47:01|24606.67
09:47:02|24609.19
09:47:03|24612.46
09:47:05|24610.16
09:47:06|24607.85
09:47:06|24608.56
09:47:08|24608.89
09:47:09|24607.25
09:47:10|24608.32
09:47:10|24608.32
09:47:11|24608.27
09:47:12|24608.26
09:47:13|24608.26
09:47:15|24608.59
09:47:16|24607.91
09:47:17|24608.58
09:47:17|24608.23
09:47:18|24608.26
09:47:19|24608.2
09:47:21|24606.85
09:47:21|24608.75
09:47:22|24607.96
09:47:23|24607.52
09:47:24|24607.98
09:47:25|24608.63
09:47:26|24607.65
09:47:27|24607.92
09:47:29|24607.6
09:47:29|24607.81
09:47:30|24607.53
09:47:32|24608.58
09:47:33|24608.77
09:47:34|24608.61
09:47:35|24609.43
09:47:36|24608.99
09:47:37|24609.57
09:47:38|24609.45
09:47:39|24607.45
09:47:41|24608.31
09:47:42|24608.91
09:47:42|24611.06
09:47:43|24609.99
09:47:45|24611.41
09:47:46|24610.
09:47:47|24611.29
09:47:48|24611.4
09:47:50|24611.48
09:47:51|24609.67
09:47:52|24609.64
09:47:53|24609.21
09:47:54|24609.67
09:47:55|24609.66
09:47:56|24609.91
09:47:57|24611.74
09:47:58|24610.8
09:47:59|24611.36
09:48:00|24610.55
09:48:01|24611.61
09:48:03|24611.56
09:48:03|24611.69
09:48:05|24611.5
09:48:06|24610.53
09:48:07|24609.05
09:48:08|24610.96
09:48:09|24611.24
09:48:10|24610.5
09:48:11|24611.21
09:48:12|24611.89
09:48:13|24612.54
09:48:14|24611.5
09:48:15|24611.5
09:48:16|24611.32
09:48:17|24611.34
09:48:18|24611.87
09:48:19|24610.27
09:48:20|24610.29
09:48:21|24611.65
09:48:22|24611.19
09:48:23|24612.34
09:48:24|24611.09
09:48:25|24610.82
09:48:26|24611.67
09:48:27|24611.18
09:48:28|24611.19
09:48:29|24612.52
09:48:30|24613.01
09:48:31|24613.34
09:48:32|24612.35
09:48:33|24612.47
09:48:34|24612.59
09:48:36|24614.77
09:48:37|24614.76
09:48:38|24615.99
09:48:39|24615.67
09:48:40|24614.94
09:48:41|24615.33
09:48:42|24616.37
09:48:44|24616.43
09:48:44|24614.96
09:48:46|24615.85
09:48:46|24615.16
09:48:48|24615.99
09:48:49|24615.41
09:48:50|24614.34
09:48:50|24615.29
09:48:51|24615.68
09:48:53|24615.68
09:48:54|24615.72
09:48:55|24615.27
09:48:56|24616.1
09:48:57|24615.27
09:48:57|24615.9
09:48:58|24615.01
09:49:00|24615.36
09:49:00|24616.16
09:49:02|24616.11
09:49:03|24614.98
09:49:04|24614.41
09:49:05|24615.18
09:49:06|24616.57
09:49:07|24615.71
09:49:09|24615.62
09:49:09|24615.79
09:49:10|24616.83
09:49:11|24615.69
09:49:12|24615.79
09:49:13|24616.38
09:49:14|24615.75
09:49:15|24616.47
09:49:16|24616.45
09:49:18|24616.98
09:49:18|24615.73
09:49:19|24617.47
09:49:20|24616.58
09:49:21|24615.63
09:49:22|24616.73
09:49:24|24615.66
09:49:24|24616.38
09:49:25|24614.
09:49:26|24614.86
09:49:27|24615.34
09:49:28|24616.05
09:49:29|24615.46
09:49:30|24615.64
09:49:31|24615.64
09:49:32|24616.3
09:49:33|24616.
09:49:34|24617.36
09:49:36|24616.86
09:49:37|24616.17
09:49:38|24616.78
09:49:39|24616.74
09:49:40|24615.34
09:49:41|24615.46
09:49:43|24614.22
09:49:44|24614.25
09:49:45|24615.25
09:49:46|24614.42
09:49:47|24614.71
09:49:48|24616.53
09:49:49|24615.13
09:49:50|24616.17
09:49:51|24615.73
09:49:52|24616.52
09:49:54|24615.77
09:49:54|24616.24
09:49:55|24615.67
09:49:57|24615.75
09:49:57|24615.72
09:49:59|24615.95
09:49:59|24614.
09:50:00|24613.56
09:50:02|24612.3
09:50:03|24613.77
09:50:03|24613.68
09:50:04|24612.41
09:50:06|24614.44
09:50:07|24616.31
09:50:08|24616.21
09:50:09|24614.91
09:50:10|24615.28
09:50:11|24616.67
09:50:12|24616.76
09:50:13|24615.59
09:50:14|24615.86
09:50:15|24616.7
09:50:16|24615.44
09:50:17|24615.44
09:50:18|24615.09
09:50:19|24615.01
09:50:20|24614.95
09:50:21|24614.93
09:50:22|24613.96
09:50:23|24613.85
09:50:24|24614.31
09:50:25|24613.75
09:50:26|24614.02
09:50:27|24614.15
09:50:28|24612.94
09:50:29|24612.45
09:50:30|24613.12
09:50:31|24612.96
09:50:32|24612.86
09:50:33|24613.35
09:50:34|24612.
09:50:35|24612.36
09:50:36|24611.72
09:50:38|24610.85
09:50:38|24611.75
09:50:40|24610.53
09:50:41|24609.1
09:50:41|24609.98
09:50:42|24611.55
09:50:44|24610.88
09:50:44|24610.37
09:50:46|24612.6
09:50:47|24611.07
09:50:48|24612.52
09:50:49|24612.53
09:50:50|24611.93
09:50:50|24611.62
09:50:51|24611.62
09:50:52|24611.62
09:50:54|24611.53
09:50:55|24611.07
09:50:56|24611.22
09:50:57|24611.24
09:50:58|24612.32
09:50:59|24612.31
09:51:00|24613.17
09:51:01|24612.2
09:51:03|24611.63
09:51:03|24611.44
09:51:05|24612.75
09:51:06|24611.29
09:51:07|24612.78
09:51:08|24610.78
09:51:09|24612.11
09:51:10|24613.36
09:51:11|24613.
09:51:12|24612.66
09:51:13|24612.62
09:51:14|24612.76
09:51:15|24612.74
09:51:17|24612.29
09:51:17|24612.5
09:51:18|24612.45
09:51:19|24613.1
09:51:20|24612.68
09:51:21|24611.99
09:51:23|24611.99
09:51:23|24611.99
09:51:24|24612.28
09:51:25|24612.55
09:51:26|24612.83
09:51:27|24611.3
09:51:29|24611.99
09:51:29|24611.93
09:51:31|24609.82
09:51:31|24610.92
09:51:33|24610.29
09:51:33|24610.9
09:51:35|24611.11
09:51:36|24611.11
09:51:36|24610.36
09:51:39|24610.5
09:51:40|24610.54
09:51:41|24609.53
09:51:41|24609.16
09:51:43|24609.33
09:51:44|24609.46
09:51:45|24610.76
09:51:46|24610.46
09:51:47|24609.88
09:51:48|24611.11
09:51:49|24610.71
09:51:50|24610.73
09:51:51|24610.46
09:51:52|24611.58
09:51:53|24610.36
09:51:54|24611.02
09:51:55|24609.57
09:51:56|24610.03
09:51:57|24610.64
09:51:58|24610.
09:51:59|24608.61
09:52:00|24609.73
09:52:01|24608.87
09:52:02|24608.86
09:52:03|24608.2
09:52:04|24608.87
09:52:05|24609.47
09:52:06|24609.96
09:52:08|24609.05
09:52:08|24609.47
09:52:09|24609.57
09:52:10|24609.55
09:52:11|24610.14
09:52:12|24608.48
09:52:13|24609.51
09:52:14|24609.51
09:52:15|24609.23
09:52:17|24609.3
09:52:18|24609.28
09:52:18|24608.14
09:52:20|24607.92
09:52:21|24607.93
09:52:22|24608.9
09:52:23|24608.94
09:52:24|24607.93
09:52:24|24608.33
09:52:25|24608.88
09:52:26|24609.63
09:52:27|24608.13
09:52:28|24608.14
09:52:29|24607.81
09:52:31|24608.39
09:52:31|24608.46
09:52:32|24607.57
09:52:33|24608.68
09:52:35|24608.3
09:52:35|24608.95
09:52:37|24608.29
09:52:37|24609.04
09:52:38|24608.43
09:52:40|24608.34
09:52:41|24609.35
09:52:42|24608.61
09:52:43|24610.28
09:52:45|24609.72
09:52:45|24609.3
09:52:46|24610.17
09:52:47|24609.16
09:52:49|24608.96
09:52:49|24610.62
09:52:51|24610.36
09:52:51|24610.85
09:52:53|24610.72
09:52:53|24610.72
09:52:55|24610.71
09:52:56|24610.71
09:52:57|24611.39
09:52:57|24610.8
09:52:59|24610.8
09:53:00|24610.59
09:53:02|24611.
09:53:02|24611.
09:53:03|24611.28
09:53:05|24611.26
09:53:06|24610.98
09:53:07|24610.51
09:53:08|24609.98
09:53:09|24610.39
09:53:10|24610.86
09:53:11|24609.73
09:53:12|24609.22
09:53:13|24609.4
09:53:14|24610.08
09:53:15|24609.97
09:53:16|24609.25
09:53:17|24609.78
09:53:18|24608.23
09:53:19|24608.25
09:53:20|24608.38
09:53:21|24608.38
09:53:22|24608.82
09:53:23|24609.1
09:53:24|24605.53
09:53:25|24604.08
09:53:27|24605.14
09:53:27|24603.63
09:53:28|24604.44
09:53:29|24603.87
09:53:30|24604.16
09:53:32|24604.44
09:53:32|24603.91
09:53:33|24603.76
09:53:34|24604.79
09:53:35|24604.79
09:53:37|24605.38
09:53:37|24604.68
09:53:38|24604.52
09:53:40|24605.3
09:53:41|24603.75
09:53:43|24602.63
09:53:43|24601.12
09:53:44|24601.36
09:53:46|24601.53
09:53:46|24601.77
09:53:48|24602.
09:53:48|24602.84
09:53:50|24602.34
09:53:51|24601.77
09:53:51|24601.51
09:53:52|24601.88
09:53:54|24601.92
09:53:55|24602.09
09:53:56|24601.99
09:53:57|24601.93
09:53:57|24601.78
09:53:59|24601.58
09:53:59|24601.59
09:54:01|24601.12
09:54:02|24600.92
09:54:03|24600.31
09:54:04|24601.32
09:54:05|24599.85
09:54:06|24601.1
09:54:07|24600.78
09:54:08|24600.81
09:54:09|24600.25
09:54:10|24601.35
09:54:11|24599.92
09:54:12|24601.05
09:54:13|24602.74
09:54:14|24601.84
09:54:15|24601.59
09:54:16|24601.55
09:54:17|24602.24
09:54:18|24601.84
09:54:19|24601.84
09:54:20|24602.69
09:54:21|24602.47
09:54:22|24601.36
09:54:23|24602.
09:54:24|24602.33
09:54:25|24601.36
09:54:26|24602.25
09:54:27|24602.38
09:54:28|24602.69
09:54:29|24602.13
09:54:30|24602.13
09:54:31|24603.07
09:54:32|24601.86
09:54:33|24601.86
09:54:34|24601.84
09:54:35|24601.87
09:54:36|24602.14
09:54:37|24602.58
09:54:39|24602.56
09:54:39|24602.29
09:54:41|24602.28
09:54:41|24602.14
09:54:43|24602.23
09:54:44|24602.
09:54:45|24602.
09:54:45|24601.94
09:54:47|24600.96
09:54:48|24601.7
09:54:49|24601.15
09:54:49|24601.27
09:54:51|24602.44
09:54:52|24603.47
09:54:53|24602.87
09:54:54|24601.48
09:54:55|24602.15
09:54:56|24602.14
09:54:57|24602.
09:54:58|24602.
09:54:59|24601.83
09:55:00|24601.07
09:55:01|24600.99
09:55:02|24601.39
09:55:03|24601.37
09:55:04|24600.27
09:55:06|24601.37
09:55:06|24601.26
09:55:08|24601.53
09:55:09|24601.56
09:55:10|24602.
09:55:11|24600.83
09:55:12|24602.07
09:55:13|24601.34
09:55:14|24600.81
09:55:15|24600.96
09:55:17|24600.
09:55:17|24600.04
09:55:18|24601.18
09:55:19|24601.03
09:55:20|24600.9
09:55:21|24600.86
09:55:23|24600.02
09:55:23|24600.
09:55:24|24600.04
09:55:25|24600.15
09:55:27|24600.06
09:55:28|24600.
09:55:28|24600.16
09:55:29|24600.53
09:55:31|24600.91
09:55:31|24601.22
09:55:32|24600.27
09:55:33|24601.79
09:55:34|24600.52
09:55:36|24600.52
09:55:36|24600.21
09:55:37|24599.46
09:55:39|24600.5
09:55:40|24600.15
09:55:41|24599.91
09:55:43|24599.84
09:55:43|24600.2
09:55:44|24599.77
09:55:45|24599.82
09:55:46|24599.83
09:55:47|24599.77
09:55:48|24599.82
09:55:49|24599.38
09:55:51|24599.36
09:55:51|24599.93
09:55:52|24599.88
09:55:53|24599.86
09:55:54|24599.99
09:55:55|24600.
09:55:56|24599.29
09:55:57|24599.29
09:55:58|24599.2
09:56:00|24598.34
09:56:01|24599.18
09:56:01|24599.18
09:56:03|24599.15
09:56:03|24598.32
09:56:04|24598.6
09:56:06|24600.07
09:56:07|24599.7
09:56:08|24598.89
09:56:09|24599.45
09:56:09|24599.08
09:56:11|24599.11
09:56:12|24599.84
09:56:13|24600.
09:56:14|24599.98
09:56:15|24598.97
09:56:16|24599.08
09:56:17|24598.95
09:56:19|24598.59
09:56:19|24599.06
09:56:20|24597.65
09:56:21|24596.55
09:56:22|24598.55
09:56:23|24598.74
09:56:24|24599.29
09:56:25|24598.58
09:56:26|24598.51
09:56:27|24598.11
09:56:28|24598.52
09:56:29|24598.73
09:56:30|24598.76
09:56:31|24598.75
09:56:32|24598.11
09:56:33|24598.9
09:56:34|24599.32
09:56:35|24599.55
09:56:36|24599.55
09:56:37|24599.03
09:56:38|24599.03
09:56:39|24600.07
09:56:40|24601.4
09:56:41|24601.66
09:56:42|24601.7
09:56:43|24601.75
09:56:45|24602.54
09:56:45|24603.03
09:56:46|24604.49
09:56:48|24604.47
09:56:49|24604.43
09:56:49|24603.96
09:56:51|24604.93
09:56:52|24604.93
09:56:52|24601.66
09:56:54|24603.35
09:56:55|24603.66
09:56:55|24603.36
09:56:57|24602.78
09:56:58|24603.47
09:56:58|24603.47
09:57:00|24602.22
09:57:00|24603.39
09:57:01|24603.57
09:57:03|24602.65
09:57:04|24602.96
09:57:06|24602.03
09:57:06|24602.08
09:57:08|24603.02
09:57:08|24603.
09:57:10|24603.01
09:57:11|24603.01
09:57:12|24602.05
09:57:13|24602.05
09:57:14|24601.66
09:57:15|24601.66
09:57:16|24601.64
09:57:17|24601.66
09:57:18|24601.66
09:57:19|24602.61
09:57:20|24602.8
09:57:21|24602.65
09:57:22|24602.77
09:57:23|24602.84
09:57:24|24602.78
09:57:25|24602.29
09:57:26|24602.88
09:57:27|24602.17
09:57:28|24602.52
09:57:29|24602.22
09:57:31|24602.15
09:57:31|24601.73
09:57:32|24601.77
09:57:33|24600.66
09:57:34|24600.82
09:57:35|24600.96
09:57:37|24601.86
09:57:37|24601.04
09:57:38|24601.15
09:57:39|24602.04
09:57:40|24601.74
09:57:41|24602.62
09:57:42|24602.48
09:57:44|24601.88
09:57:45|24601.38
09:57:47|24600.91
09:57:48|24601.06
09:57:49|24602.08
09:57:50|24601.3
09:57:50|24600.81
09:57:51|24600.66
09:57:53|24601.5
09:57:53|24602.05
09:57:55|24601.72
09:57:56|24600.27
09:57:57|24600.27
09:57:58|24600.33
09:57:59|24601.68
09:58:00|24601.69
09:58:01|24601.65
09:58:03|24601.01
09:58:03|24601.64
09:58:05|24602.11
09:58:06|24602.11
09:58:07|24601.61
09:58:08|24602.4
09:58:09|24602.53
09:58:10|24602.53
09:58:11|24602.11
09:58:12|24602.13
09:58:13|24602.45
09:58:14|24603.37
09:58:15|24603.41
09:58:16|24602.83
09:58:17|24602.31
09:58:18|24602.23
09:58:18|24602.92
09:58:20|24602.16
09:58:21|24603.47
09:58:22|24603.47
09:58:22|24603.47
09:58:24|24602.4
09:58:25|24603.2
09:58:25|24602.4
09:58:27|24602.8
09:58:28|24602.46
09:58:28|24602.46
09:58:30|24602.47
09:58:31|24602.2
09:58:32|24602.05
09:58:33|24602.04
09:58:34|24602.98
09:58:35|24602.98
09:58:36|24602.12
09:58:37|24603.09
09:58:38|24602.28
09:58:39|24602.16
09:58:40|24602.16
09:58:41|24602.16
09:58:42|24603.24
09:58:43|24603.03
09:58:44|24602.51
09:58:46|24602.5
09:58:46|24602.04
09:58:47|24602.04
09:58:48|24601.53
09:58:49|24602.5
09:58:50|24602.08
09:58:52|24601.85
09:58:53|24601.55
09:58:54|24601.55
09:58:54|24602.
09:58:56|24601.4
09:58:57|24602.
09:58:58|24601.5
09:58:59|24601.5
09:59:00|24601.68
09:59:01|24601.75
09:59:03|24602.57
09:59:03|24601.72
09:59:05|24601.52
09:59:06|24601.58
09:59:07|24601.69
09:59:08|24601.31
09:59:09|24602.63
09:59:10|24602.8
09:59:11|24602.2
09:59:12|24602.27
09:59:13|24603.09
09:59:14|24601.99
09:59:16|24604.
09:59:17|24603.91
09:59:17|24604.89
09:59:18|24605.31
09:59:20|24605.01
09:59:20|24603.48
09:59:22|24603.82
09:59:23|24604.49
09:59:23|24603.05
09:59:25|24603.17
09:59:26|24603.19
09:59:27|24602.4
09:59:28|24602.99
09:59:29|24603.34
09:59:30|24602.59
09:59:31|24602.29
09:59:32|24602.
09:59:33|24602.38
09:59:34|24602.91
09:59:35|24603.
09:59:36|24602.2
09:59:37|24602.
09:59:38|24602.
09:59:39|24602.
09:59:40|24601.73
09:59:41|24602.61
09:59:42|24601.66
09:59:43|24602.3
09:59:44|24602.33
09:59:45|24601.93
09:59:46|24602.55
09:59:47|24602.6
09:59:49|24602.24
09:59:50|24602.57
09:59:50|24602.96
09:59:51|24602.51
09:59:53|24602.24
09:59:53|24603.47
09:59:54|24603.
09:59:55|24602.39
09:59:57|24602.88
09:59:58|24603.77
09:59:59|24603.76
09:59:59|24602.66
10:00:01|24603.35
10:00:02|24602.65
10:00:04|24598.92
10:00:04|24600.76
10:00:06|24600.42
10:00:07|24601.11
10:00:08|24600.71
10:00:09|24599.9
10:00:10|24600.92
10:00:11|24601.4
10:00:12|24600.7
10:00:13|24601.67
10:00:14|24601.6
10:00:15|24601.77
10:00:16|24602.71
10:00:16|24600.79
10:00:18|24600.8
10:00:18|24601.88
10:00:20|24599.63
10:00:20|24600.3
10:00:22|24600.92
10:00:23|24600.38
10:00:23|24600.03
10:00:25|24599.16
10:00:26|24598.88
10:00:26|24598.86
10:00:28|24599.2
10:00:29|24601.54
10:00:30|24600.29
10:00:31|24600.86
10:00:32|24600.57
10:00:33|24600.44
10:00:34|24600.07
10:00:35|24600.41
10:00:36|24600.43
10:00:37|24600.15
10:00:38|24601.35
10:00:39|24600.75
10:00:40|24601.
10:00:41|24600.56
10:00:42|24602.21
10:00:43|24602.55
10:00:44|24602.58
10:00:45|24603.19
10:00:46|24603.4
10:00:47|24603.53
10:00:49|24605.21
10:00:49|24604.85
10:00:50|24605.59
10:00:51|24605.95
10:00:52|24607.08
10:00:53|24606.35
10:00:54|24605.57
10:00:56|24605.4
10:00:57|24605.29
10:00:58|24606.58
10:00:59|24605.77
10:01:00|24605.59
10:01:01|24606.07
10:01:02|24606.91
10:01:03|24606.5
10:01:04|24606.11
10:01:05|24606.99
10:01:06|24606.93
10:01:07|24607.02
10:01:08|24607.06
10:01:10|24606.97
10:01:10|24607.89
10:01:11|24607.98
10:01:13|24607.98
10:01:13|24608.16
10:01:14|24607.8
10:01:15|24607.13
10:01:16|24606.92
10:01:18|24607.65
10:01:19|24607.03
10:01:20|24607.97
10:01:21|24609.77
10:01:21|24608.97
10:01:22|24608.95
10:01:24|24609.44
10:01:25|24607.1
10:01:25|24608.56
10:01:27|24608.75
10:01:27|24608.53
10:01:29|24608.53
10:01:30|24608.42
10:01:30|24608.27
10:01:32|24609.09
10:01:32|24609.52
10:01:33|24609.71
10:01:34|24609.06
10:01:36|24610.5
10:01:37|24610.12
10:01:38|24609.82
10:01:38|24610.06
10:01:40|24609.87
10:01:40|24609.75
10:01:41|24610.22
10:01:43|24610.25
10:01:43|24610.07
10:01:44|24610.12
10:01:45|24610.07
10:01:46|24610.5
10:01:48|24610.3
10:01:49|24610.49
10:01:50|24609.86
10:01:52|24610.28
10:01:52|24610.64
10:01:53|24609.52
10:01:54|24610.59
10:01:55|24610.17
10:01:56|24611.17
10:01:57|24611.13
10:01:59|24610.76
10:02:00|24611.15
10:02:01|24612.29
10:02:02|24612.6
10:02:03|24612.7
10:02:04|24612.67
10:02:05|24612.7
10:02:06|24612.34
10:02:07|24612.32
10:02:08|24612.74
10:02:09|24612.09
10:02:10|24612.09
10:02:11|24611.8
10:02:12|24611.88
10:02:15|24611.79
10:02:15|24611.73
10:02:16|24611.08
10:02:17|24611.11
10:02:18|24612.39
10:02:19|24611.97
10:02:20|24611.91
10:02:21|24610.86
10:02:22|24611.97
10:02:23|24611.95
10:02:24|24612.72
10:02:25|24611.63
10:02:26|24612.65
10:02:27|24612.45
10:02:28|24612.19
10:02:30|24612.19
10:02:30|24611.41
10:02:32|24612.2
10:02:32|24612.17
10:02:33|24612.15
10:02:35|24611.81
10:02:36|24611.71
10:02:36|24610.51
10:02:37|24611.
10:02:38|24611.5
10:02:39|24611.02
10:02:41|24611.61
10:02:42|24610.83
10:02:42|24611.08
10:02:44|24610.2
10:02:44|24610.2
10:02:46|24610.53
10:02:47|24610.91
10:02:48|24611.38
10:02:49|24610.74
10:02:51|24611.99
10:02:52|24612.36
10:02:53|24611.64
10:02:54|24611.64
10:02:55|24611.65
10:02:56|24611.65
10:02:58|24612.79
10:02:58|24611.81
10:03:00|24612.81
10:03:01|24612.33
10:03:01|24613.29
10:03:03|24612.2
10:03:03|24612.17
10:03:05|24612.09
10:03:05|24611.93
10:03:07|24611.65
10:03:08|24611.48
10:03:08|24611.53
10:03:10|24611.53
10:03:11|24612.31
10:03:12|24612.45
10:03:13|24612.39
10:03:14|24612.37
10:03:16|24611.77
10:03:16|24611.77
10:03:18|24612.11
10:03:19|24612.43
10:03:19|24611.58
10:03:20|24611.18
10:03:22|24612.01
10:03:23|24611.45
10:03:25|24612.11
10:03:25|24612.43
10:03:26|24613.1
10:03:27|24613.41
10:03:28|24612.41
10:03:29|24612.41
10:03:30|24612.41
10:03:32|24612.33
10:03:32|24612.24
10:03:34|24612.35
10:03:35|24613.02
10:03:36|24612.89
10:03:37|24613.31
10:03:38|24613.9
10:03:39|24613.16
10:03:40|24613.16
10:03:41|24613.18
10:03:42|24613.17
10:03:42|24613.89
10:03:43|24613.19
10:03:45|24614.03
10:03:46|24613.34
10:03:47|24612.79
10:03:48|24613.89
10:03:49|24613.21
10:03:51|24614.19
10:03:51|24613.23
10:03:52|24613.76
10:03:53|24613.4
10:03:54|24613.53
10:03:55|24613.96
10:03:57|24612.45
10:03:58|24612.67
10:04:00|24612.68
10:04:01|24613.04
10:04:02|24613.19
10:04:02|24612.6
10:04:04|24608.82
10:04:05|24610.34
10:04:06|24617.39
10:04:06|24617.2
10:04:08|24617.06
10:04:09|24617.07
10:04:10|24616.92
10:04:11|24616.24
10:04:12|24617.56
10:04:13|24616.54
10:04:14|24616.69
10:04:15|24617.72
10:04:16|24617.67
10:04:17|24618.06
10:04:18|24617.62
10:04:19|24616.04
10:04:20|24615.79
10:04:21|24615.18
10:04:23|24615.57
10:04:23|24616.36
10:04:25|24616.27
10:04:25|24615.97
10:04:26|24615.97
10:04:27|24616.02
10:04:29|24615.87
10:04:29|24618.44
10:04:30|24617.35
10:04:32|24617.34
10:04:33|24617.6
10:04:34|24617.22
10:04:34|24617.17
10:04:36|24618.1
10:04:36|24617.6
10:04:38|24617.82
10:04:38|24617.86
10:04:40|24617.22
10:04:41|24618.33
10:04:42|24618.59
10:04:44|24617.8
10:04:44|24618.6
10:04:45|24618.58
10:04:46|24619.04
10:04:48|24618.91
10:04:48|24619.73
10:04:49|24619.12
10:04:51|24619.31
10:04:52|24618.98
10:04:53|24619.45
10:04:54|24619.84
10:04:55|24619.47
10:04:56|24619.34
10:04:57|24620.07
10:04:57|24620.04
10:04:59|24619.8
10:05:00|24620.57
10:05:01|24619.59
10:05:02|24619.99
10:05:03|24620.73
10:05:04|24620.66
10:05:05|24620.36
10:05:06|24619.69
10:05:07|24618.42
10:05:08|24616.07
10:05:09|24616.69
10:05:10|24616.68
10:05:12|24616.87
10:05:12|24615.73
10:05:13|24614.48
10:05:14|24612.13
10:05:16|24610.91
10:05:17|24611.6
10:05:18|24611.62
10:05:18|24611.57
10:05:19|24610.95
10:05:20|24611.42
10:05:21|24611.6
10:05:22|24611.05
10:05:23|24611.94
10:05:24|24611.83
10:05:26|24613.96
10:05:27|24614.47
10:05:28|24612.83
10:05:29|24613.83
10:05:30|24613.14
10:05:30|24613.49
10:05:31|24612.82
10:05:32|24612.19
10:05:33|24612.77
10:05:34|24611.83
10:05:36|24612.11
10:05:37|24611.96
10:05:38|24612.24
10:05:38|24612.21
10:05:40|24610.95
10:05:40|24610.
10:05:41|24610.01
10:05:42|24610.31
10:05:43|24610.42
10:05:44|24610.85
10:05:46|24610.95
10:05:47|24610.
10:05:48|24610.31
10:05:49|24610.42
10:05:50|24610.46
10:05:50|24610.57
10:05:52|24610.76
10:05:53|24611.77
10:05:54|24612.27
10:05:55|24611.77
10:05:56|24611.77
10:05:58|24612.31
10:05:59|24612.5
10:06:00|24610.7
10:06:00|24609.61
10:06:02|24609.35
10:06:02|24608.46
10:06:04|24607.45
10:06:05|24607.81
10:06:06|24608.71
10:06:07|24609.14
10:06:08|24608.72
10:06:09|24609.24
10:06:10|24608.64
10:06:11|24608.44
10:06:12|24609.
10:06:13|24608.99
10:06:14|24607.27
10:06:15|24607.4
10:06:16|24608.6
10:06:17|24608.84
10:06:18|24607.62
10:06:19|24608.26
10:06:20|24607.52
10:06:21|24608.39
10:06:22|24608.39
10:06:23|24608.51
10:06:24|24608.43
10:06:25|24608.6
10:06:26|24607.7
10:06:27|24608.31
10:06:28|24607.53
10:06:29|24607.2
10:06:30|24607.09
10:06:32|24607.5
10:06:32|24606.81
10:06:33|24606.81
10:06:34|24606.81
10:06:36|24606.79
10:06:36|24606.79
10:06:37|24606.95
10:06:38|24606.95
10:06:40|24607.12
10:06:41|24607.13
10:06:41|24607.13
10:06:42|24607.33
10:06:43|24607.03
10:06:45|24606.41
10:06:45|24606.41
10:06:46|24605.75
10:06:48|24607.
10:06:49|24606.95
10:06:49|24606.71
10:06:51|24606.34
10:06:52|24606.5
10:06:53|24603.24
10:06:54|24603.
10:06:55|24602.83
10:06:57|24598.04
10:06:57|24598.13
10:06:58|24597.82
10:07:00|24597.87
10:07:01|24596.53
10:07:02|24597.64
10:07:03|24597.17
10:07:04|24597.05
10:07:05|24597.01
10:07:07|24596.99
10:07:07|24597.08
10:07:09|24597.42
10:07:09|24597.42
10:07:10|24597.83
10:07:12|24596.93
10:07:13|24597.49
10:07:14|24596.71
10:07:15|24597.41
10:07:16|24597.13
10:07:17|24598.2
10:07:17|24598.23
10:07:19|24598.24
10:07:20|24597.02
10:07:21|24598.12
10:07:21|24597.6
10:07:23|24598.12
10:07:24|24597.73
10:07:24|24597.86
10:07:26|24598.47
10:07:27|24598.47
10:07:28|24598.26
10:07:29|24598.26
10:07:30|24598.19
10:07:31|24597.93
10:07:32|24598.12
10:07:36|24598.25
10:07:36|24597.36
10:07:38|24597.35
10:07:39|24597.81
10:07:40|24596.97
10:07:41|24597.23
10:07:42|24597.36
10:07:43|24596.94
10:07:44|24596.33
10:07:45|24597.73
10:07:46|24597.73
10:07:47|24597.73
10:07:48|24596.98
10:07:49|24596.87
10:07:50|24597.64
10:07:51|24597.62
10:07:52|24597.
10:07:53|24597.31
10:07:54|24596.92
10:07:55|24597.48
10:07:56|24597.6
10:07:58|24597.1
10:07:58|24597.59
10:08:00|24596.65
10:08:00|24597.61
10:08:02|24598.1
10:08:02|24597.09
10:08:04|24598.21
10:08:05|24598.71
10:08:07|24597.47
10:08:08|24598.39
10:08:08|24597.48
10:08:09|24598.54
10:08:11|24598.46
10:08:12|24598.46
10:08:13|24600.24
10:08:14|24597.89
10:08:14|24593.94
10:08:16|24593.43
10:08:17|24593.77
10:08:18|24591.8
10:08:19|24594.25
10:08:20|24594.18
10:08:21|24593.09
10:08:22|24593.11
10:08:23|24592.47
10:08:24|24592.65
10:08:25|24592.22
10:08:26|24592.49
10:08:27|24592.19
10:08:28|24591.18
10:08:29|24587.09
10:08:30|24588.03
10:08:31|24589.04
10:08:32|24589.96
10:08:33|24589.
10:08:34|24590.27
10:08:35|24591.72
10:08:36|24593.58
10:08:38|24594.66
10:08:39|24594.14
10:08:39|24593.3
10:08:40|24593.46
10:08:41|24592.99
10:08:42|24592.72
10:08:43|24593.11
10:08:44|24592.93
10:08:45|24592.5
10:08:46|24592.58
10:08:47|24593.96
10:08:48|24592.87
10:08:50|24592.99
10:08:50|24593.74
10:08:51|24593.71
10:08:52|24593.68
10:08:53|24592.74
10:08:54|24591.
10:08:55|24590.68
10:08:57|24591.58
10:08:58|24590.8
10:08:59|24590.89
10:09:00|24590.48
10:09:01|24590.52
10:09:02|24590.52
10:09:03|24589.27
10:09:04|24590.48
10:09:06|24590.04
10:09:07|24590.25
10:09:07|24587.66
10:09:09|24588.53
10:09:10|24587.67
10:09:10|24587.56
10:09:12|24588.54
10:09:13|24588.59
10:09:14|24588.59
10:09:15|24587.88
10:09:16|24587.87
10:09:17|24588.61
10:09:18|24588.6
10:09:19|24588.6
10:09:21|24588.04
10:09:21|24589.
10:09:22|24588.66
10:09:23|24588.66
10:09:24|24588.46
10:09:25|24588.28
10:09:26|24586.92
10:09:27|24588.
10:09:28|24586.08
10:09:29|24586.52
10:09:31|24586.
10:09:31|24587.49
10:09:32|24587.03
10:09:33|24587.45
10:09:35|24586.94
10:09:35|24586.96
10:09:36|24588.
10:09:37|24587.68
10:09:39|24586.62
10:09:40|24587.32
10:09:40|24587.4
10:09:42|24587.4
10:09:42|24588.41
10:09:44|24588.54
10:09:44|24587.28
10:09:46|24588.48
10:09:46|24588.38
10:09:48|24588.55
10:09:49|24588.8
10:09:50|24588.71
10:09:51|24588.71
10:09:52|24587.4
10:09:53|24588.22
10:09:54|24588.36
10:09:55|24586.93
10:09:57|24588.53
10:09:57|24588.11
10:09:59|24587.58
10:09:59|24588.22
10:10:00|24587.27
10:10:02|24588.24
10:10:03|24588.46
10:10:04|24586.83
10:10:05|24585.98
10:10:06|24585.98
10:10:08|24585.99
10:10:08|24586.5
10:10:09|24586.73
10:10:11|24586.5
10:10:11|24586.51
10:10:13|24586.49
10:10:14|24586.51
10:10:16|24585.68
10:10:16|24586.51
10:10:17|24585.67
10:10:19|24587.69
10:10:19|24587.4
10:10:20|24588.42
10:10:21|24587.42
10:10:22|24587.93
10:10:23|24587.76
10:10:24|24588.25
10:10:25|24586.83
10:10:26|24588.27
10:10:27|24588.55
10:10:29|24587.94
10:10:30|24588.27
10:10:31|24588.
10:10:32|24587.67
10:10:32|24588.03
10:10:34|24588.03
10:10:35|24588.26
10:10:36|24588.23
10:10:37|24592.79
10:10:38|24593.31
10:10:39|24593.46
10:10:40|24590.72
10:10:41|24592.67
10:10:42|24592.25
10:10:43|24592.2
10:10:44|24591.95
10:10:45|24591.96
10:10:46|24591.96
10:10:47|24591.99
10:10:48|24592.43
10:10:49|24592.75
10:10:50|24592.9
10:10:51|24593.49
10:10:53|24592.87
10:10:53|24592.87
10:10:54|24592.84
10:10:55|24593.72
10:10:57|24594.3
10:10:58|24594.49
10:10:59|24594.6
10:11:00|24594.29
10:11:01|24596.27
10:11:03|24600.46
10:11:03|24599.54
10:11:04|24597.93
10:11:06|24597.85
10:11:07|24594.44
10:11:08|24597.53
10:11:09|24594.85
10:11:10|24595.48
10:11:11|24595.49
10:11:12|24597.79
10:11:13|24597.17
10:11:14|24597.02
10:11:15|24596.27
10:11:16|24597.1
10:11:17|24597.31
10:11:18|24597.99
10:11:19|24599.26
10:11:20|24599.16
10:11:21|24598.37
10:11:22|24597.53
10:11:23|24597.53
10:11:25|24598.11
10:11:26|24597.96
10:11:27|24598.97
10:11:28|24598.38
10:11:29|24598.38
10:11:29|24598.03
10:11:30|24598.76
10:11:31|24599.11
10:11:33|24599.11
10:11:34|24599.11
10:11:34|24599.53
10:11:36|24599.
10:11:36|24599.99
10:11:38|24599.27
10:11:38|24599.55
10:11:40|24599.92
10:11:40|24599.09
10:11:42|24599.68
10:11:42|24597.83
10:11:44|24598.3
10:11:45|24598.23
10:11:46|24597.89
10:11:47|24597.35
10:11:48|24597.35
10:11:49|24596.1
10:11:50|24594.78
10:11:50|24593.06
10:11:52|24594.15
10:11:53|24594.23
10:11:53|24592.93
10:11:54|24592.18
10:11:56|24592.7
10:11:57|24591.9
10:11:58|24592.01
10:11:59|24592.9
10:12:01|24594.56
10:12:01|24594.1
10:12:02|24593.02
10:12:04|24594.01
10:12:05|24593.96
10:12:05|24594.32
10:12:07|24594.36
10:12:08|24594.01
10:12:09|24594.01
10:12:10|24593.51
10:12:11|24594.01
10:12:13|24594.42
10:12:14|24594.54
10:12:15|24593.95
10:12:16|24593.61
10:12:17|24593.81
10:12:18|24592.76
10:12:19|24593.53
10:12:20|24593.5
10:12:21|24593.01
10:12:22|24591.21
10:12:23|24591.82
10:12:24|24591.82
10:12:25|24591.86
10:12:26|24591.56
10:12:27|24590.77
10:12:28|24591.1
10:12:29|24591.54
10:12:30|24591.82
10:12:31|24591.79
10:12:32|24591.68
10:12:33|24590.77
10:12:34|24590.19
10:12:35|24591.04
10:12:36|24589.96
10:12:37|24590.85
10:12:38|24590.55
10:12:39|24591.92
10:12:40|24591.92
10:12:42|24591.71
10:12:42|24591.73
10:12:43|24590.46
10:12:44|24590.46
10:12:45|24592.5
10:12:46|24592.83
10:12:47|24592.83
10:12:48|24591.84
10:12:49|24592.16
10:12:50|24591.85
10:12:51|24591.85
10:12:53|24592.5
10:12:53|24592.93
10:12:54|24591.41
10:12:55|24592.07
10:12:56|24593.
10:12:57|24593.
10:12:59|24592.49
10:13:00|24592.49
10:13:00|24592.37
10:13:01|24592.04
10:13:03|24592.08
10:13:04|24592.1
10:13:05|24592.27
10:13:06|24592.5
10:13:07|24592.94
10:13:09|24592.92
10:13:10|24593.5
10:13:11|24593.68
10:13:11|24593.31
10:13:12|24593.51
10:13:14|24592.92
10:13:15|24593.48
10:13:15|24592.54
10:13:17|24593.68
10:13:18|24593.81
10:13:19|24593.67
10:13:20|24593.11
10:13:21|24593.16
10:13:22|24595.83
10:13:23|24596.61
10:13:23|24596.63
10:13:24|24596.63
10:13:26|24598.4
10:13:27|24598.39
10:13:28|24597.71
10:13:29|24598.4
10:13:30|24599.46
10:13:31|24597.9
10:13:32|24597.52
10:13:33|24597.51
10:13:34|24598.42
10:13:35|24597.33
10:13:36|24597.23
10:13:37|24596.88
10:13:38|24595.71
10:13:40|24593.75
10:13:40|24592.35
10:13:41|24592.36
10:13:42|24591.45
10:13:43|24591.06
10:13:44|24591.35
10:13:45|24591.9
10:13:46|24591.87
10:13:47|24589.95
10:13:48|24589.81
10:13:50|24590.02
10:13:50|24590.02
10:13:51|24590.44
10:13:52|24591.11
10:13:53|24591.55
10:13:54|24592.03
10:13:55|24592.64
10:13:56|24593.19
10:13:57|24594.53
10:13:58|24592.11
10:14:00|24592.78
10:14:01|24591.66
10:14:02|24589.94
10:14:03|24589.96
10:14:04|24589.96
10:14:06|24591.22
10:14:06|24591.55
10:14:08|24590.39
10:14:09|24596.71
10:14:10|24595.75
10:14:12|24596.66
10:14:12|24596.69
10:14:13|24596.21
10:14:14|24596.22
10:14:15|24596.71
10:14:16|24596.45
10:14:18|24596.63
10:14:19|24596.21
10:14:19|24596.2
10:14:21|24596.66
10:14:21|24596.49
10:14:23|24595.98
10:14:24|24595.98
10:14:25|24596.59
10:14:26|24596.55
10:14:27|24595.75
10:14:27|24596.55
10:14:29|24596.59
10:14:30|24595.99
10:14:31|24595.07
10:14:32|24594.74
10:14:33|24594.4
10:14:34|24594.91
10:14:35|24594.92
10:14:36|24596.59
10:14:37|24595.66
10:14:38|24596.58
10:14:39|24596.71
10:14:40|24596.73
10:14:41|24597.45
10:14:42|24596.57
10:14:43|24596.57
10:14:44|24596.56
10:14:45|24596.67
10:14:46|24596.67
10:14:47|24596.1
10:14:48|24596.42
10:14:49|24596.44
10:14:50|24595.94
10:14:51|24595.36
10:14:52|24595.37
10:14:53|24595.41
10:14:54|24596.43
10:14:55|24596.43
10:14:56|24595.99
10:14:57|24595.59
10:14:58|24595.5
10:14:59|24595.8
10:15:01|24595.92
10:15:02|24596.04
10:15:02|24596.62
10:15:03|24597.43
10:15:05|24597.13
10:15:06|24596.59
10:15:07|24596.74
10:15:08|24596.79
10:15:09|24595.98
10:15:10|24596.84
10:15:11|24596.04
10:15:12|24595.94
10:15:13|24596.49
10:15:14|24596.49
10:15:15|24595.18
10:15:17|24595.
10:15:17|24595.01
10:15:18|24595.55
10:15:19|24595.
10:15:20|24592.
10:15:21|24593.1
10:15:22|24594.65
10:15:23|24595.45
10:15:24|24594.65
10:15:25|24594.86
10:15:26|24594.59
10:15:27|24595.7
10:15:28|24594.6
10:15:29|24594.58
10:15:30|24595.31
10:15:31|24595.35
10:15:32|24595.35
10:15:33|24594.35
10:15:34|24595.33
10:15:35|24594.41
10:15:36|24594.34
10:15:37|24594.09
10:15:38|24593.46
10:15:39|24594.75
10:15:40|24594.45
10:15:41|24594.39
10:15:42|24593.46
10:15:43|24594.04
10:15:44|24594.05
10:15:45|24594.23
10:15:46|24593.5
10:15:47|24593.5
10:15:48|24594.04
10:15:50|24593.28
10:15:50|24594.15
10:15:52|24594.1
10:15:52|24592.33
10:15:53|24592.48
10:15:54|24592.94
10:15:55|24593.07
10:15:57|24593.08
10:15:58|24593.15
10:15:58|24594.94
10:16:00|24594.89
10:16:01|24594.95
10:16:02|24594.83
10:16:03|24594.45
10:16:04|24595.01
10:16:06|24594.68
10:16:07|24595.07
10:16:08|24595.16
10:16:09|24595.18
10:16:09|24593.67
10:16:11|24593.
10:16:12|24593.72
10:16:12|24593.46
10:16:14|24593.18
10:16:15|24593.7
10:16:16|24593.59
10:16:17|24592.28
10:16:18|24593.26
10:16:19|24593.26
10:16:20|24593.32
10:16:21|24593.5
10:16:22|24593.12
10:16:23|24592.89
10:16:24|24593.76
10:16:26|24593.32
10:16:26|24592.71
10:16:27|24593.41
10:16:29|24593.38
10:16:30|24592.59
10:16:31|24592.75
10:16:32|24593.15
10:16:33|24593.
10:16:34|24592.35
10:16:35|24592.86
10:16:36|24592.86
10:16:37|24592.89
10:16:38|24592.82
10:16:39|24592.02
10:16:40|24592.37
10:16:41|24592.33
10:16:42|24592.29
10:16:43|24591.9
10:16:44|24591.04
10:16:45|24591.04
10:16:46|24591.84
10:16:47|24591.84
10:16:48|24591.04
10:16:49|24591.
10:16:50|24592.67
10:16:51|24592.95
10:16:52|24592.57
10:16:53|24593.72
10:16:54|24592.6
10:16:55|24593.77
10:16:56|24592.75
10:16:57|24593.75
10:16:58|24593.44
10:16:59|24594.17
10:17:00|24593.67
10:17:01|24593.21
10:17:02|24594.02
10:17:04|24593.1
10:17:05|24592.77
10:17:06|24592.16
10:17:07|24592.16
10:17:08|24591.61
10:17:09|24591.81
10:17:10|24591.41
10:17:11|24591.5
10:17:12|24590.56
10:17:13|24591.33
10:17:14|24590.35
10:17:16|24591.58
10:17:16|24591.54
10:17:17|24590.5
10:17:19|24590.54
10:17:20|24590.61
10:17:21|24591.88
10:17:22|24591.87
10:17:23|24592.08
10:17:24|24594.58
10:17:25|24593.78
10:17:26|24594.68
10:17:27|24593.78
10:17:28|24594.69
10:17:29|24593.78
10:17:30|24594.58
10:17:31|24593.53
10:17:32|24594.58
10:17:33|24594.2
10:17:34|24594.58
10:17:35|24594.09
10:17:36|24594.19
10:17:37|24593.33
10:17:38|24593.04
10:17:39|24593.25
10:17:40|24593.67
10:17:41|24593.66
10:17:42|24593.81
10:17:44|24593.06
10:17:44|24594.21
10:17:45|24593.68
10:17:46|24595.
10:17:47|24596.
10:17:49|24595.
10:17:49|24595.
10:17:51|24594.64
10:17:51|24595.
10:17:52|24595.72
10:17:54|24594.04
10:17:55|24593.72
10:17:55|24594.01
10:17:56|24594.56
10:17:57|24593.48
10:17:59|24593.5
10:17:59|24593.72
10:18:01|24593.72
10:18:02|24593.8
10:18:03|24592.97
10:18:04|24592.93
10:18:06|24592.93
10:18:07|24593.76
10:18:08|24593.97
10:18:09|24595.37
10:18:10|24595.37
10:18:11|24594.22
10:18:12|24595.41
10:18:13|24596.38
10:18:14|24595.51
10:18:15|24596.
10:18:16|24594.53
10:18:17|24594.78
10:18:19|24594.98
10:18:19|24594.98
10:18:20|24594.16
10:18:21|24593.44
10:18:22|24594.72
10:18:23|24594.72
10:18:24|24594.72
10:18:25|24594.94
10:18:26|24594.65
10:18:27|24594.01
10:18:28|24600.5
10:18:30|24600.91
10:18:31|24601.51
10:18:31|24602.56
10:18:32|24602.92
10:18:34|24603.52
10:18:34|24602.02
10:18:36|24602.43
10:18:36|24603.01
10:18:38|24603.51
10:18:39|24603.47
10:18:40|24603.86
10:18:41|24602.82
10:18:42|24602.66
10:18:43|24603.08
10:18:44|24604.1
10:18:45|24603.68
10:18:46|24601.16
10:18:46|24601.72
10:18:47|24600.37
10:18:48|24600.37
10:18:50|24600.1
10:18:50|24598.73
10:18:52|24600.07
10:18:53|24600.07
10:18:54|24599.81
10:18:55|24601.15
10:18:56|24601.19
10:18:57|24600.01
10:18:58|24601.18
10:18:59|24600.82
10:19:00|24600.27
10:19:01|24599.97
10:19:02|24598.97
10:19:03|24600.13
10:19:04|24600.17
10:19:06|24600.24
10:19:06|24600.16
10:19:08|24600.69
10:19:09|24602.5
10:19:10|24603.07
10:19:11|24602.27
10:19:12|24601.7
10:19:13|24603.26
10:19:15|24601.7
10:19:16|24602.45
10:19:16|24603.52
10:19:18|24603.49
10:19:19|24602.74
10:19:20|24602.14
10:19:21|24601.66
10:19:21|24602.49
10:19:23|24602.49
10:19:23|24602.68
10:19:25|24603.47
10:19:25|24603.73
10:19:27|24604.63
10:19:28|24604.46
10:19:29|24603.42
10:19:30|24605.19
10:19:31|24604.68
10:19:32|24604.36
10:19:33|24604.36
10:19:34|24603.8
10:19:35|24603.51
10:19:36|24604.29
10:19:37|24604.32
10:19:39|24605.03
10:19:39|24604.09
10:19:41|24604.78
10:19:42|24605.16
10:19:42|24603.88
10:19:43|24603.77
10:19:45|24604.31
10:19:46|24603.43
10:19:47|24605.78
10:19:48|24604.62
10:19:48|24604.57
10:19:49|24602.77
10:19:51|24603.92
10:19:52|24604.2
10:19:53|24602.88
10:19:53|24603.78
10:19:55|24604.74
10:19:55|24605.43
10:19:57|24604.39
10:19:58|24604.43
10:19:58|24603.85
10:19:59|24604.81
10:20:00|24605.55
10:20:01|24604.37
10:20:03|24604.97
10:20:03|24604.88
10:20:05|24604.75
10:20:06|24604.18
10:20:07|24604.43
10:20:09|24604.34
10:20:09|24604.34
10:20:10|24605.13
10:20:11|24605.42
10:20:12|24606.42
10:20:13|24606.34
10:20:15|24605.5
10:20:15|24607.37
10:20:16|24607.11
10:20:17|24606.92
10:20:18|24607.38
10:20:19|24607.
10:20:21|24607.3
10:20:22|24607.36
10:20:23|24607.39
10:20:23|24607.54
10:20:25|24606.5
10:20:26|24606.31
10:20:26|24607.74
10:20:27|24608.41
10:20:29|24609.51
10:20:30|24608.55
10:20:31|24609.63
10:20:32|24609.03
10:20:33|24607.95
10:20:34|24608.11
10:20:35|24607.37
10:20:36|24607.84
10:20:37|24607.41
10:20:38|24609.1
10:20:39|24608.58
10:20:40|24608.57
10:20:41|24608.65
10:20:41|24607.64
10:20:43|24609.29
10:20:44|24607.9
10:20:45|24607.61
10:20:46|24607.64
10:20:47|24608.55
10:20:47|24607.94
10:20:49|24608.67
10:20:50|24608.23
10:20:50|24607.87
10:20:52|24607.84
10:20:53|24607.48
10:20:54|24607.56
10:20:55|24607.59
10:20:56|24607.51
10:20:57|24607.51
10:20:58|24607.51
10:20:58|24607.92
10:21:00|24607.48
10:21:00|24607.61
10:21:01|24606.99
10:21:03|24607.08
10:21:04|24605.96
10:21:05|24606.14
10:21:05|24606.87
10:21:07|24606.24
10:21:08|24606.5
10:21:10|24607.08
10:21:10|24606.85
10:21:11|24606.92
10:21:12|24607.23
10:21:14|24606.52
10:21:15|24607.75
10:21:16|24608.58
10:21:17|24608.99
10:21:18|24608.99
10:21:19|24608.4
10:21:20|24608.96
10:21:21|24609.67
10:21:22|24608.58
10:21:23|24608.58
10:21:24|24608.64
10:21:25|24609.08
10:21:26|24608.16
10:21:27|24608.67
10:21:28|24607.86
10:21:29|24608.37
10:21:30|24606.99
10:21:31|24607.39
10:21:32|24607.78
10:21:33|24607.32
10:21:34|24606.5
10:21:35|24607.33
10:21:36|24606.55
10:21:37|24606.64
10:21:38|24606.22
10:21:39|24606.5
10:21:40|24606.49
10:21:41|24606.52
10:21:42|24606.83
10:21:43|24605.93
10:21:44|24606.38
10:21:45|24602.93
10:21:47|24602.51
10:21:47|24604.33
10:21:49|24604.97
10:21:49|24603.96
10:21:51|24604.07
10:21:52|24602.89
10:21:53|24602.69
10:21:54|24603.73
10:21:55|24603.77
10:21:56|24603.36
10:21:56|24604.31
10:21:58|24603.25
10:21:58|24603.36
10:22:00|24602.
10:22:00|24601.91
10:22:01|24602.03
10:22:03|24603.54
10:22:04|24604.37
10:22:06|24603.92
10:22:06|24603.79
10:22:08|24603.32
10:22:09|24604.2
10:22:10|24604.48
10:22:11|24603.32
10:22:13|24605.31
10:22:13|24606.36
10:22:14|24606.32
10:22:16|24607.17
10:22:17|24606.99
10:22:18|24607.74
10:22:19|24606.32
10:22:19|24606.32
10:22:21|24606.86
10:22:22|24606.87
10:22:23|24607.25
10:22:24|24607.09
10:22:25|24607.1
10:22:26|24607.07
10:22:27|24607.09
10:22:28|24607.1
10:22:30|24606.63
10:22:30|24605.16
10:22:31|24605.16
10:22:32|24605.63
10:22:33|24605.97
10:22:34|24605.97
10:22:35|24606.14
10:22:36|24606.23
10:22:37|24606.25
10:22:38|24604.88
10:22:39|24605.32
10:22:40|24605.29
10:22:41|24605.3
10:22:42|24605.79
10:22:43|24605.37
10:22:44|24605.84
10:22:45|24605.81
10:22:46|24606.55
10:22:47|24605.98
10:22:48|24605.65
10:22:49|24605.65
10:22:50|24607.04
10:22:51|24606.25
10:22:52|24606.25
10:22:53|24605.65
10:22:54|24605.65
10:22:56|24606.61
10:22:56|24606.64
10:22:58|24607.04
10:22:59|24607.03
10:22:59|24607.06
10:23:01|24606.43
10:23:01|24607.06
10:23:02|24606.26
10:23:04|24607.1
10:23:05|24606.25
10:23:05|24606.25
10:23:07|24606.94
10:23:08|24607.1
10:23:09|24607.1
10:23:10|24607.1
10:23:11|24607.1
10:23:13|24607.19
10:23:14|24607.13
10:23:15|24606.58
10:23:16|24607.67
10:23:17|24607.48
10:23:18|24606.61
10:23:19|24606.8
10:23:19|24606.65
10:23:21|24604.8
10:23:22|24604.63
10:23:23|24604.32
10:23:24|24602.46
10:23:25|24601.9
10:23:26|24601.61
10:23:27|24602.04
10:23:29|24602.
10:23:29|24602.68
10:23:30|24603.
10:23:31|24604.76
10:23:32|24605.29
10:23:34|24604.25
10:23:35|24606.43
10:23:36|24606.74
10:23:37|24607.28
10:23:38|24606.21
10:23:39|24607.1
10:23:39|24607.03
10:23:41|24608.
10:23:41|24608.
10:23:43|24607.49
10:23:44|24607.23
10:23:45|24608.74
10:23:46|24609.
10:23:47|24609.19
10:23:47|24606.98
10:23:49|24605.92
10:23:49|24605.2
10:23:51|24604.48
10:23:52|24604.02
10:23:53|24604.01
10:23:54|24604.03
10:23:55|24605.42
10:23:56|24605.62
10:23:57|24605.29
10:23:58|24605.39
10:23:59|24606.45
10:24:00|24606.48
10:24:01|24605.35
10:24:01|24605.63
10:24:02|24605.22
10:24:04|24606.34
10:24:05|24605.65
10:24:06|24606.75
10:24:07|24605.65
10:24:08|24606.93
10:24:09|24607.15
10:24:11|24608.44
10:24:12|24608.61
10:24:13|24607.77
10:24:15|24609.2
10:24:16|24608.51
10:24:17|24609.29
10:24:18|24608.63
10:24:19|24608.5
10:24:20|24608.11
10:24:21|24607.82
10:24:22|24607.82
10:24:23|24607.82
10:24:24|24609.14
10:24:25|24609.48
10:24:27|24608.51
10:24:27|24608.51
10:24:29|24608.51
10:24:30|24608.9
10:24:31|24609.06
10:24:32|24609.5
10:24:33|24609.5
10:24:34|24609.27
10:24:35|24608.99
10:24:36|24608.99
10:24:37|24608.99
10:24:38|24608.91
10:24:39|24609.02
10:24:40|24609.7
10:24:41|24609.27
10:24:42|24609.9
10:24:43|24609.88
10:24:44|24609.9
10:24:45|24610.28
10:24:46|24610.1
10:24:47|24610.59
10:24:48|24610.19
10:24:49|24611.48
10:24:50|24610.58
10:24:51|24610.79
10:24:52|24611.15
10:24:53|24610.94
10:24:54|24610.94
10:24:55|24611.45
10:24:56|24610.47
10:24:57|24611.18
10:24:58|24610.75
10:24:59|24610.37
10:25:00|24611.14
10:25:01|24611.18
10:25:02|24609.88
10:25:03|24610.5
10:25:04|24610.84
10:25:05|24610.66
10:25:06|24610.01
10:25:07|24610.65
10:25:08|24609.87
10:25:09|24610.
10:25:10|24610.64
10:25:12|24611.01
10:25:13|24610.56
10:25:14|24610.69
10:25:15|24611.07
10:25:16|24611.45
10:25:17|24610.84
10:25:18|24610.77
10:25:19|24611.53
10:25:20|24611.53
10:25:21|24610.64
10:25:23|24611.43
10:25:24|24609.04
10:25:25|24609.05
10:25:26|24608.99
10:25:27|24609.78
10:25:28|24609.78
10:25:29|24609.18
10:25:30|24606.31
10:25:31|24606.32
10:25:33|24605.69
10:25:33|24606.65
10:25:34|24607.1
10:25:35|24607.46
10:25:36|24607.98
10:25:37|24607.18
10:25:38|24607.56
10:25:40|24607.48
10:25:40|24607.59
10:25:41|24608.5
10:25:42|24608.5
10:25:44|24607.8
10:25:44|24607.72
10:25:46|24608.14
10:25:46|24609.
10:25:48|24608.36
10:25:49|24609.65
10:25:49|24608.67
10:25:50|24609.52
10:25:51|24608.19
10:25:52|24609.08
10:25:53|24608.7
10:25:54|24609.05
10:25:55|24608.32
10:25:56|24608.93
10:25:58|24608.69
10:25:59|24608.95
10:26:00|24608.67
10:26:01|24608.65
10:26:02|24607.6
10:26:03|24607.88
10:26:04|24607.76
10:26:05|24608.28
10:26:06|24607.63
10:26:07|24608.4
10:26:08|24608.46
10:26:09|24607.85
10:26:10|24608.
10:26:12|24608.
10:26:13|24608.54
10:26:14|24607.92
10:26:15|24608.43
10:26:17|24608.13
10:26:17|24608.13
10:26:19|24608.34
10:26:20|24608.3
10:26:21|24607.59
10:26:22|24608.76
10:26:23|24608.52
10:26:24|24608.54
10:26:25|24608.55
10:26:26|24608.23
10:26:27|24608.55
10:26:28|24608.69
10:26:29|24607.56
10:26:30|24608.11
10:26:31|24608.48
10:26:32|24609.1
10:26:33|24609.1
10:26:34|24609.05
10:26:35|24608.7
10:26:36|24609.39
10:26:37|24609.27
10:26:38|24608.99
10:26:39|24608.7
10:26:40|24609.24
10:26:41|24609.24
10:26:42|24609.31
10:26:43|24611.64
10:26:45|24612.89
10:26:45|24612.94
10:26:46|24613.79
10:26:47|24613.97
10:26:48|24614.49
10:26:49|24615.07
10:26:50|24615.28
10:26:51|24614.56
10:26:52|24615.35
10:26:53|24615.18
10:26:54|24615.
10:26:55|24614.36
10:26:56|24614.15
10:26:57|24614.86
10:26:58|24615.29
10:26:59|24614.35
10:27:00|24614.54
10:27:01|24615.18
10:27:03|24615.71
10:27:03|24615.
10:27:05|24615.26
10:27:06|24615.26
10:27:07|24615.66
10:27:07|24615.56
10:27:09|24615.42
10:27:10|24615.26
10:27:11|24615.36
10:27:12|24616.09
10:27:14|24615.46
10:27:15|24615.83
10:27:16|24616.23
10:27:17|24615.36
10:27:18|24616.11
10:27:19|24616.08
10:27:20|24616.45
10:27:21|24616.55
10:27:22|24618.32
10:27:23|24618.28
10:27:24|24617.5
10:27:25|24617.63
10:27:26|24616.58
10:27:27|24617.26
10:27:29|24618.04
10:27:29|24619.
10:27:30|24617.93
10:27:31|24617.75
10:27:32|24617.48
10:27:33|24618.05
10:27:34|24617.35
10:27:35|24618.09
10:27:36|24618.53
10:27:37|24618.3
10:27:38|24618.95
10:27:40|24618.04
10:27:40|24617.82
10:27:42|24618.57
10:27:42|24619.24
10:27:43|24619.24
10:27:45|24618.36
10:27:45|24618.36
10:27:47|24618.36
10:27:47|24619.16
10:27:48|24619.48
10:27:50|24619.09
10:27:51|24619.99
10:27:52|24620.
10:27:52|24619.61
10:27:53|24620.92
10:27:54|24620.95
10:27:55|24620.26
10:27:57|24620.19
10:27:57|24621.42
10:27:59|24621.63
10:27:59|24621.21
10:28:01|24622.01
10:28:02|24621.5
10:28:03|24622.24
10:28:04|24621.15
10:28:05|24621.25
10:28:06|24620.88
10:28:07|24621.3
10:28:08|24620.86
10:28:09|24621.57
10:28:10|24621.6
10:28:11|24622.01
10:28:11|24621.11
10:28:13|24621.64
10:28:14|24622.29
10:28:15|24621.82
10:28:17|24622.18
10:28:18|24621.78
10:28:19|24621.47
10:28:20|24622.2
10:28:21|24622.98
10:28:23|24622.33
10:28:23|24622.74
10:28:24|24622.78
10:28:26|24623.71
10:28:27|24622.98
10:28:27|24622.21
10:28:29|24622.44
10:28:29|24623.86
10:28:30|24622.87
10:28:32|24622.61
10:28:32|24622.47
10:28:33|24622.8
10:28:35|24623.25
10:28:35|24623.86
10:28:36|24622.98
10:28:38|24622.97
10:28:39|24622.98
10:28:39|24622.8
10:28:40|24623.71
10:28:41|24622.5
10:28:43|24622.51
10:28:44|24622.32
10:28:45|24623.6
10:28:46|24623.5
10:28:47|24623.66
10:28:48|24623.85
10:28:49|24622.48
10:28:50|24619.75
10:28:51|24620.
10:28:52|24620.98
10:28:53|24621.2
10:28:54|24620.87
10:28:55|24628.01
10:28:56|24626.77
10:28:57|24627.12
10:28:58|24626.75
10:29:00|24627.11
10:29:00|24627.55
10:29:01|24627.32
10:29:02|24627.05
10:29:03|24627.11
10:29:04|24628.61
10:29:05|24628.86
10:29:06|24629.08
10:29:07|24629.61
10:29:08|24627.45
10:29:09|24629.01
10:29:11|24628.19
10:29:11|24629.81
10:29:12|24626.99
10:29:14|24626.45
10:29:15|24626.01
10:29:16|24626.99
10:29:17|24627.04
10:29:19|24626.24
10:29:19|24627.05
10:29:21|24626.84
10:29:22|24626.15
10:29:23|24627.13
10:29:24|24629.27
10:29:25|24628.58
10:29:26|24630.93
10:29:27|24630.3
10:29:29|24630.92
10:29:29|24630.5
10:29:31|24632.46
10:29:31|24634.84
10:29:32|24636.16
10:29:33|24633.69
10:29:35|24635.4
10:29:36|24636.
10:29:37|24635.4
10:29:38|24635.86
10:29:39|24636.26
10:29:40|24636.44
10:29:41|24637.22
10:29:42|24637.09
10:29:43|24637.26
10:29:44|24637.52
10:29:45|24637.5
10:29:46|24637.05
10:29:47|24637.84
10:29:48|24635.07
10:29:49|24635.7
10:29:51|24635.78
10:29:51|24636.27
10:29:52|24635.68
10:29:53|24636.24
10:29:54|24636.54
10:29:55|24636.62
10:29:56|24637.41
10:29:57|24636.84
10:29:58|24636.98
10:29:59|24636.99
10:30:00|24637.63
10:30:01|24636.91
10:30:02|24638.36
10:30:03|24637.07
10:30:04|24637.32
10:30:05|24637.64
10:30:06|24637.45
10:30:08|24635.22
10:30:08|24635.41
10:30:09|24634.19
10:30:10|24633.87
10:30:11|24634.87
10:30:12|24634.04
10:30:13|24634.66
10:30:14|24634.52
10:30:15|24634.28
10:30:17|24632.62
10:30:18|24633.46
10:30:19|24632.38
10:30:20|24633.83
10:30:20|24633.67
10:30:21|24633.4
10:30:23|24633.06
10:30:24|24633.06
10:30:26|24631.99
10:30:26|24628.88
10:30:27|24629.44
10:30:28|24629.
10:30:30|24629.09
10:30:30|24627.53
10:30:31|24627.37
10:30:32|24626.98
10:30:33|24627.47
10:30:35|24627.35
10:30:35|24626.
10:30:36|24626.01
10:30:37|24626.
10:30:38|24626.86
10:30:39|24627.3
10:30:40|24628.07
10:30:41|24628.12
10:30:42|24627.09
10:30:43|24627.03
10:30:44|24627.22
10:30:45|24627.02
10:30:46|24627.6
10:30:47|24627.94
10:30:48|24627.88
10:30:50|24626.41
10:30:51|24628.02
10:30:51|24627.18
10:30:52|24627.37
10:30:54|24627.54
10:30:54|24627.23
10:30:56|24627.52
10:30:57|24627.52
10:30:58|24627.52
10:30:58|24626.27
10:30:59|24627.
10:31:00|24626.24
10:31:01|24625.9
10:31:02|24626.25
10:31:04|24625.37
10:31:05|24626.18
10:31:06|24626.24
10:31:07|24626.7
10:31:08|24626.06
10:31:09|24626.13
10:31:10|24626.99
10:31:11|24627.4
10:31:13|24627.91
10:31:14|24628.53
10:31:15|24629.12
10:31:15|24628.67
10:31:17|24629.12
10:31:19|24630.5
10:31:20|24630.47
10:31:21|24631.
10:31:21|24631.16
10:31:23|24631.13
10:31:24|24631.96
10:31:24|24631.97
10:31:26|24631.28
10:31:27|24632.08
10:31:28|24632.45
10:31:28|24632.18
10:31:30|24632.18
10:31:31|24632.18
10:31:32|24632.5
10:31:33|24632.48
10:31:34|24632.18
10:31:35|24631.45
10:31:36|24630.82
10:31:37|24628.21
10:31:38|24627.81
10:31:39|24627.19
10:31:40|24627.19
10:31:41|24628.02
10:31:42|24627.47
10:31:43|24628.17
10:31:44|24628.07
10:31:45|24630.1
10:31:46|24630.55
10:31:47|24628.9
10:31:48|24624.14
10:31:49|24624.13
10:31:50|24624.4
10:31:51|24624.73
10:31:52|24625.31
10:31:53|24624.44
10:31:54|24624.53
10:31:55|24624.33
10:31:57|24624.34
10:31:57|24623.76
10:31:58|24623.59
10:31:59|24623.4
10:32:00|24623.
10:32:01|24623.03
10:32:02|24620.16
10:32:03|24620.35
10:32:04|24620.95
10:32:05|24619.06
10:32:06|24619.49
10:32:07|24619.36
10:32:09|24618.06
10:32:10|24620.48
10:32:11|24621.22
10:32:12|24621.95
10:32:13|24620.86
10:32:14|24622.07
10:32:15|24624.
10:32:15|24622.81
10:32:17|24622.95
10:32:19|24622.92
10:32:20|24623.39
10:32:21|24624.69
10:32:22|24626.5
10:32:23|24626.3
10:32:24|24625.31
10:32:25|24626.5
10:32:26|24626.7
10:32:27|24625.56
10:32:28|24624.94
10:32:29|24626.21
10:32:31|24626.74
10:32:31|24626.49
10:32:32|24626.24
10:32:33|24626.05
10:32:35|24626.05
10:32:36|24625.86
10:32:37|24625.54
10:32:37|24625.78
10:32:38|24625.
10:32:39|24625.54
10:32:40|24625.54
10:32:41|24625.27
10:32:43|24626.31
10:32:44|24626.31
10:32:45|24625.79
10:32:45|24626.19
10:32:47|24626.19
10:32:48|24626.19
10:32:49|24626.79
10:32:50|24626.62
10:32:51|24625.89
10:32:51|24625.79
10:32:52|24625.79
10:32:53|24625.45
10:32:54|24625.57
10:32:56|24625.55
10:32:56|24625.
10:32:58|24625.62
10:32:58|24625.35
10:33:00|24625.18
10:33:01|24625.31
10:33:01|24624.77
10:33:03|24624.56
10:33:04|24625.24
10:33:04|24625.21
10:33:06|24627.38
10:33:07|24626.67
10:33:08|24626.55
10:33:09|24627.26
10:33:10|24626.15
10:33:11|24625.77
10:33:12|24626.57
10:33:13|24625.17
10:33:14|24625.2
10:33:15|24625.52
10:33:16|24625.21
10:33:18|24625.13
10:33:19|24625.11
10:33:19|24624.97
10:33:21|24625.09
10:33:23|24624.59
10:33:24|24624.41
10:33:25|24625.06
10:33:26|24623.97
10:33:26|24625.02
10:33:27|24625.29
10:33:29|24624.7
10:33:29|24623.08
10:33:31|24622.28
10:33:32|24621.38
10:33:33|24620.19
10:33:34|24620.33
10:33:35|24620.48
10:33:36|24620.94
10:33:37|24620.2
10:33:38|24620.2
10:33:39|24620.2
10:33:40|24620.49
10:33:41|24621.
10:33:42|24620.82
10:33:43|24621.
10:33:44|24621.95
10:33:45|24621.26
10:33:46|24621.
10:33:47|24621.
10:33:48|24618.78
10:33:50|24619.45
10:33:51|24619.05
10:33:51|24619.19
10:33:52|24618.05
10:33:54|24617.82
10:33:54|24617.81
10:33:56|24617.96
10:33:57|24618.
10:33:58|24618.39
10:33:58|24619.28
10:34:00|24618.66
10:34:01|24619.26
10:34:03|24619.1
10:34:03|24617.84
10:34:04|24616.45
10:34:05|24616.92
10:34:07|24617.72
10:34:08|24617.72
10:34:09|24616.31
10:34:09|24616.81
10:34:10|24616.31
10:34:12|24616.31
10:34:13|24617.35
10:34:14|24616.
10:34:15|24616.81
10:34:16|24616.81
10:34:17|24616.68
10:34:19|24616.12
10:34:19|24616.11
10:34:21|24616.
10:34:22|24616.56
10:34:22|24616.37
10:34:24|24616.55
10:34:25|24616.25
10:34:26|24615.68
10:34:27|24616.06
10:34:28|24615.38
10:34:29|24616.02
10:34:30|24610.63
10:34:32|24610.42
10:34:32|24610.35
10:34:33|24610.39
10:34:35|24611.12
10:34:35|24610.93
10:34:36|24611.44
10:34:37|24611.83
10:34:38|24611.15
10:34:39|24609.75
10:34:41|24609.82
10:34:41|24609.84
10:34:42|24610.98
10:34:44|24609.85
10:34:45|24609.85
10:34:46|24610.11
10:34:46|24611.03
10:34:48|24609.98
10:34:48|24612.54
10:34:49|24613.5
10:34:50|24614.35
10:34:52|24613.74
10:34:53|24615.03
10:34:53|24615.91
10:34:55|24619.52
10:34:55|24618.11
10:34:57|24618.19
10:34:58|24618.55
10:34:59|24617.44
10:35:00|24617.76
10:35:01|24617.72
10:35:02|24618.
10:35:03|24619.45
10:35:03|24620.85
10:35:05|24621.09
10:35:06|24621.63
10:35:07|24622.5
10:35:08|24622.28
10:35:09|24621.99
10:35:10|24621.99
10:35:11|24623.24
10:35:12|24622.45
10:35:13|24621.9
10:35:14|24621.99
10:35:15|24622.67
10:35:16|24621.98
10:35:17|24621.98
10:35:18|24622.82
10:35:19|24621.98
10:35:20|24623.17
10:35:22|24622.06
10:35:23|24622.19
10:35:24|24622.07
10:35:25|24621.46
10:35:26|24621.43
10:35:27|24621.28
10:35:28|24621.78
10:35:30|24621.59
10:35:30|24621.55
10:35:31|24621.6
10:35:32|24621.3
10:35:33|24621.73
10:35:35|24622.07
10:35:36|24621.31
10:35:37|24619.31
10:35:38|24618.09
10:35:39|24618.58
10:35:39|24618.
10:35:41|24619.08
10:35:42|24619.05
10:35:43|24619.64
10:35:44|24619.66
10:35:45|24619.55
10:35:46|24618.63
10:35:47|24618.93
10:35:48|24618.34
10:35:49|24618.74
10:35:50|24618.47
10:35:51|24618.81
10:35:52|24618.81
10:35:53|24618.81
10:35:54|24618.81
10:35:55|24618.91
10:35:56|24618.87
10:35:57|24621.42
10:35:58|24621.42
10:35:59|24622.59
10:36:00|24623.33
10:36:01|24623.6
10:36:02|24623.6
10:36:03|24623.21
10:36:04|24623.7
10:36:05|24622.77
10:36:06|24622.91
10:36:07|24622.49
10:36:08|24622.82
10:36:09|24623.32
10:36:10|24623.39
10:36:11|24623.07
10:36:12|24622.03
10:36:14|24621.9
10:36:14|24622.09
10:36:15|24622.
10:36:16|24621.
10:36:17|24620.77
10:36:19|24621.93
10:36:19|24621.31
10:36:20|24621.46
10:36:22|24620.98
10:36:23|24621.94
10:36:23|24621.4
10:36:25|24621.54
10:36:26|24621.3
10:36:27|24621.94
10:36:29|24621.9
10:36:29|24621.9
10:36:30|24621.63
10:36:31|24621.92
10:36:32|24620.59
10:36:34|24621.3
10:36:35|24620.38
10:36:36|24620.38
10:36:36|24618.77
10:36:38|24618.47
10:36:39|24618.
10:36:40|24618.72
10:36:40|24618.79
10:36:42|24618.5
10:36:43|24617.97
10:36:44|24617.97
10:36:45|24618.48
10:36:46|24618.42
10:36:46|24618.69
10:36:48|24618.66
10:36:48|24619.9
10:36:49|24619.16
10:36:50|24618.83
10:36:52|24618.72
10:36:53|24618.29
10:36:54|24622.58
10:36:55|24621.97
10:36:56|24621.66
10:36:57|24622.2
10:36:58|24622.01
10:36:59|24621.69
10:37:00|24621.63
10:37:01|24621.14
10:37:02|24621.16
10:37:03|24621.87
10:37:04|24621.09
10:37:06|24621.2
10:37:06|24622.25
10:37:07|24621.99
10:37:08|24622.08
10:37:09|24621.74
10:37:10|24621.87
10:37:11|24622.53
10:37:12|24623.47
10:37:13|24623.6
10:37:15|24623.35
10:37:15|24623.32
10:37:16|24623.7
10:37:18|24623.9
10:37:19|24623.52
10:37:20|24623.21
10:37:20|24623.01
10:37:21|24623.31
10:37:23|24623.84
10:37:23|24623.84
10:37:25|24623.81
10:37:27|24624.03
10:37:27|24624.99
10:37:29|24624.32
10:37:30|24624.32
10:37:31|24624.66
10:37:32|24624.74
10:37:32|24625.
10:37:33|24625.48
10:37:35|24626.4
10:37:36|24626.3
10:37:36|24625.79
10:37:38|24626.25
10:37:39|24626.96
10:37:40|24627.03
10:37:40|24626.71
10:37:42|24626.31
10:37:43|24626.72
10:37:44|24625.66
10:37:45|24625.35
10:37:46|24625.21
10:37:47|24626.23
10:37:48|24627.49
10:37:49|24626.95
10:37:50|24626.86
10:37:51|24627.27
10:37:52|24627.48
10:37:53|24627.19
10:37:55|24628.52
10:37:56|24628.22
10:37:57|24629.02
10:37:57|24629.4
10:37:59|24628.8
10:37:59|24629.5
10:38:00|24629.86
10:38:01|24629.86
10:38:03|24630.91
10:38:04|24630.24
10:38:04|24630.51
10:38:06|24631.31
10:38:07|24629.86
10:38:08|24630.67
10:38:09|24630.05
10:38:10|24629.84
10:38:10|24629.58
10:38:11|24629.88
10:38:13|24630.88
10:38:13|24630.63
10:38:14|24629.24
10:38:16|24629.86
10:38:17|24628.7
10:38:18|24629.81
10:38:19|24629.12
10:38:20|24629.57
10:38:21|24631.23
10:38:22|24635.
10:38:23|24635.64
10:38:25|24633.8
10:38:25|24633.8
10:38:27|24633.7
10:38:27|24634.48
10:38:29|24634.33
10:38:29|24634.33
10:38:31|24634.25
10:38:32|24633.34
10:38:33|24633.55
10:38:34|24634.39
10:38:35|24634.27
10:38:36|24634.94
10:38:38|24635.21
10:38:38|24635.1
10:38:39|24634.91
10:38:41|24634.27
10:38:42|24635.22
10:38:43|24634.8
10:38:43|24634.8
10:38:45|24634.76
10:38:46|24634.92
10:38:48|24635.3
10:38:48|24634.81
10:38:49|24635.66
10:38:50|24634.91
10:38:51|24637.25
10:38:52|24637.4
10:38:54|24637.45
10:38:54|24637.99
10:38:55|24636.53
10:38:56|24636.51
10:38:58|24635.75
10:38:59|24635.43
10:38:59|24635.12
10:39:00|24635.52
10:39:02|24635.1
10:39:03|24635.82
10:39:04|24631.66
10:39:05|24632.09
10:39:06|24630.68
10:39:06|24632.07
10:39:08|24632.1
10:39:09|24633.13
10:39:10|24634.33
10:39:11|24634.28
10:39:12|24634.8
10:39:13|24634.36
10:39:14|24635.73
10:39:15|24634.98
10:39:16|24636.59
10:39:16|24636.65
10:39:18|24637.16
10:39:19|24637.15
10:39:20|24636.99
10:39:21|24636.4
10:39:22|24637.11
10:39:23|24637.5
10:39:23|24637.5
10:39:25|24637.01
10:39:26|24638.34
10:39:28|24637.3
10:39:29|24637.45
10:39:29|24638.48
10:39:30|24638.48
10:39:31|24638.53
10:39:33|24638.37
10:39:35|24639.04
10:39:35|24638.38
10:39:36|24639.3
10:39:38|24641.42
10:39:38|24642.3
10:39:40|24641.09
10:39:40|24640.68
10:39:41|24639.43
10:39:43|24641.6
10:39:44|24641.72
10:39:45|24641.38
10:39:46|24642.19
10:39:47|24641.8
10:39:48|24642.75
10:39:49|24643.42
10:39:50|24642.6
10:39:51|24643.85
10:39:52|24643.81
10:39:53|24645.08
10:39:54|24646.13
10:39:56|24646.08
10:39:57|24646.35
10:39:57|24646.4
10:39:58|24646.39
10:40:00|24648.56
10:40:00|24646.43
10:40:02|24646.35
10:40:02|24646.35
10:40:03|24646.64
10:40:06|24647.09
10:40:06|24649.15
10:40:07|24647.77
10:40:08|24646.36
10:40:09|24647.36
10:40:10|24647.36
10:40:11|24647.05
10:40:12|24647.77
10:40:14|24649.04
10:40:14|24646.54
10:40:16|24649.62
10:40:18|24647.93
10:40:18|24649.19
10:40:19|24649.98
10:40:20|24651.4
10:40:21|24651.23
10:40:22|24650.89
10:40:23|24651.13
10:40:24|24650.1
10:40:26|24650.66
10:40:27|24652.37
10:40:29|24652.94
10:40:29|24652.43
10:40:30|24652.32
10:40:31|24651.46
10:40:32|24653.16
10:40:34|24653.74
10:40:35|24658.5
10:40:36|24658.35
10:40:37|24658.12
10:40:38|24658.64
10:40:39|24657.98
10:40:40|24658.45
10:40:41|24659.25
10:40:42|24656.22
10:40:43|24659.5
10:40:44|24658.35
10:40:45|24656.53
10:40:46|24656.66
10:40:47|24656.37
10:40:48|24648.53
10:40:50|24653.11
10:40:50|24653.41
10:40:52|24652.31
10:40:52|24651.91
10:40:53|24653.62
10:40:54|24651.66
10:40:56|24652.06
10:40:56|24651.33
10:40:57|24651.32
10:40:58|24651.39
10:41:00|24651.29
10:41:00|24645.95
10:41:01|24647.7
10:41:03|24647.97
10:41:03|24647.27
10:41:05|24645.61
10:41:06|24645.09
10:41:07|24643.65
10:41:08|24642.66
10:41:09|24644.51
10:41:10|24643.67
10:41:11|24643.45
10:41:13|24643.47
10:41:13|24643.45
10:41:14|24641.67
10:41:15|24642.19
10:41:16|24642.38
10:41:17|24641.67
10:41:18|24642.44
10:41:19|24642.04
10:41:20|24643.26
10:41:21|24644.
10:41:22|24644.5
10:41:23|24643.31
10:41:25|24643.06
10:41:26|24643.14
10:41:27|24643.14
10:41:27|24644.16
10:41:29|24644.05
10:41:31|24643.14
10:41:31|24644.41
10:41:32|24644.05
10:41:34|24643.88
10:41:35|24643.94
10:41:35|24641.6
10:41:37|24642.61
10:41:38|24641.97
10:41:39|24642.66
10:41:40|24642.4
10:41:41|24643.
10:41:42|24641.88
10:41:43|24640.77
10:41:44|24642.52
10:41:45|24643.87
10:41:46|24644.
10:41:47|24643.52
10:41:48|24644.03
10:41:49|24644.01
10:41:50|24643.96
10:41:51|24644.34
10:41:53|24645.52
10:41:53|24645.22
10:41:54|24644.83
10:41:55|24645.43
10:41:57|24645.44
10:41:57|24645.4
10:41:58|24645.41
10:41:59|24648.46
10:42:00|24649.94
10:42:01|24649.27
10:42:03|24648.02
10:42:03|24648.79
10:42:05|24653.92
10:42:06|24655.65
10:42:07|24655.35
10:42:08|24655.35
10:42:09|24655.24
10:42:10|24653.84
10:42:11|24654.91
10:42:11|24654.12
10:42:13|24654.41
10:42:14|24654.83
10:42:15|24654.38
10:42:16|24655.
10:42:17|24655.02
10:42:18|24654.86
10:42:19|24654.17
10:42:19|24654.82
10:42:21|24654.81
10:42:22|24653.89
10:42:23|24654.85
10:42:24|24653.9
10:42:25|24654.81
10:42:25|24654.56
10:42:27|24655.26
10:42:28|24654.1
10:42:30|24655.14
10:42:30|24655.54
10:42:32|24655.48
10:42:33|24655.94
10:42:34|24655.57
10:42:35|24655.57
10:42:37|24655.98
10:42:37|24656.6
10:42:38|24655.06
10:42:40|24656.28
10:42:41|24654.39
10:42:42|24654.05
10:42:43|24654.55
10:42:44|24654.66
10:42:45|24655.39
10:42:46|24657.76
10:42:47|24656.14
10:42:48|24654.68
10:42:49|24655.53
10:42:50|24656.09
10:42:51|24657.34
10:42:52|24657.55
10:42:53|24657.77
10:42:54|24657.63
10:42:55|24658.23
10:42:56|24657.6
10:42:57|24656.11
10:42:59|24655.17
10:42:59|24655.83
10:43:01|24655.83
10:43:02|24661.18
10:43:03|24662.01
10:43:04|24663.08
10:43:05|24662.15
10:43:07|24665.33
10:43:07|24666.3
10:43:08|24665.14
10:43:09|24666.33
10:43:10|24667.45
10:43:11|24667.38
10:43:12|24666.34
10:43:14|24666.49
10:43:14|24665.49
10:43:16|24663.46
10:43:16|24667.11
10:43:17|24667.23
10:43:19|24666.21
10:43:20|24667.74
10:43:21|24667.76
10:43:22|24667.21
10:43:23|24668.
10:43:24|24668.4
10:43:25|24668.46
10:43:25|24668.93
10:43:26|24669.19
10:43:27|24668.53
10:43:29|24668.95
10:43:30|24669.
10:43:31|24668.56
10:43:32|24668.53
10:43:34|24669.
10:43:35|24668.8
10:43:36|24668.52
10:43:37|24668.57
10:43:38|24669.22
10:43:39|24669.43
10:43:40|24669.77
10:43:41|24669.83
10:43:42|24670.77
10:43:43|24670.68
10:43:44|24669.73
10:43:45|24669.24
10:43:46|24672.29
10:43:47|24671.49
10:43:48|24669.27
10:43:49|24670.06
10:43:50|24670.23
10:43:51|24671.76
10:43:52|24669.43
10:43:53|24670.37
10:43:54|24670.88
10:43:55|24670.88
10:43:57|24668.93
10:43:57|24669.34
10:43:58|24670.08
10:44:00|24669.6
10:44:02|24669.19
10:44:03|24668.81
10:44:04|24669.17
10:44:05|24669.55
10:44:06|24668.03
10:44:07|24667.94
10:44:09|24668.28
10:44:09|24667.27
10:44:10|24668.97
10:44:12|24668.67
10:44:13|24668.71
10:44:14|24667.7
10:44:15|24666.88
10:44:16|24666.87
10:44:17|24664.54
10:44:18|24663.3
10:44:19|24663.74
10:44:19|24664.02
10:44:20|24665.48
10:44:22|24665.47
10:44:23|24664.59
10:44:24|24665.12
10:44:25|24665.3
10:44:25|24665.3
10:44:27|24665.42
10:44:28|24672.73
10:44:28|24670.06
10:44:30|24671.59
10:44:31|24670.78
10:44:32|24672.32
10:44:33|24671.
10:44:34|24671.94
10:44:35|24671.45
10:44:36|24672.16
10:44:37|24672.16
10:44:38|24672.03
10:44:39|24671.81
10:44:40|24671.82
10:44:41|24672.73
10:44:42|24673.42
10:44:43|24672.93
10:44:44|24676.01
10:44:45|24675.13
10:44:47|24674.14
10:44:47|24674.43
10:44:48|24674.84
10:44:49|24673.77
10:44:50|24672.64
10:44:51|24672.89
10:44:52|24674.84
10:44:53|24673.86
10:44:54|24671.35
10:44:55|24671.33
10:44:56|24671.04
10:44:58|24670.8
10:44:58|24671.06
10:44:59|24671.11
10:45:00|24671.17
10:45:01|24670.41
10:45:03|24671.85
10:45:03|24666.28
10:45:04|24670.
10:45:05|24669.46
10:45:06|24665.5
10:45:08|24665.7
10:45:09|24663.48
10:45:10|24664.09
10:45:12|24662.94
10:45:12|24662.45
10:45:13|24662.48
10:45:14|24661.61
10:45:15|24660.3
10:45:16|24659.43
10:45:17|24659.07
10:45:19|24662.04
10:45:19|24663.17
10:45:20|24662.97
10:45:21|24663.98
10:45:22|24663.72
10:45:23|24665.47
10:45:24|24664.54
10:45:25|24664.84
10:45:26|24665.38
10:45:27|24666.01
10:45:29|24666.03
10:45:29|24666.22
10:45:31|24664.9
10:45:32|24666.74
10:45:34|24665.88
10:45:34|24663.57
10:45:35|24664.74
10:45:36|24666.66
10:45:38|24670.04
10:45:39|24670.88
10:45:40|24671.72
10:45:41|24674.63
10:45:41|24676.36
10:45:42|24675.19
10:45:44|24676.54
10:45:45|24676.07
10:45:46|24676.05
10:45:48|24677.52
10:45:48|24679.
10:45:50|24681.14
10:45:50|24677.59
10:45:51|24678.8
10:45:52|24675.73
10:45:53|24675.38
10:45:55|24672.26
10:45:56|24671.12
10:45:57|24669.39
10:45:59|24652.1
10:46:00|24650.42
10:46:01|24651.97
10:46:02|24651.39
10:46:02|24658.41
10:46:04|24656.26
10:46:05|24657.59
10:46:06|24657.52
10:46:07|24658.02
10:46:08|24658.59
10:46:08|24659.08
10:46:10|24659.76
10:46:11|24655.2
10:46:12|24654.79
10:46:13|24654.74
10:46:14|24651.79
10:46:14|24652.72
10:46:16|24650.61
10:46:17|24648.87
10:46:18|24648.22
10:46:19|24649.21
10:46:20|24649.09
10:46:20|24650.
10:46:22|24651.32
10:46:23|24651.35
10:46:24|24651.9
10:46:25|24652.71
10:46:26|24653.19
10:46:27|24653.83
10:46:28|24653.23
10:46:29|24653.61
10:46:30|24653.45
10:46:30|24653.57
10:46:32|24653.15
10:46:33|24651.78
10:46:35|24648.56
10:46:35|24648.57
10:46:37|24646.06
10:46:38|24646.92
10:46:39|24647.
10:46:40|24646.78
10:46:41|24647.
10:46:42|24645.69
10:46:43|24647.
10:46:44|24648.77
10:46:45|24648.16
10:46:46|24649.67
10:46:47|24648.5
10:46:48|24649.13
10:46:49|24649.44
10:46:50|24651.21
10:46:51|24651.85
10:46:52|24651.69
10:46:53|24652.44
10:46:55|24652.15
10:46:55|24651.94
10:46:57|24650.8
10:46:58|24651.13
10:46:59|24650.7
10:46:59|24651.18
10:47:01|24651.29
10:47:02|24651.89
10:47:03|24650.5
10:47:04|24649.66
10:47:05|24650.37
10:47:06|24650.61
10:47:07|24649.45
10:47:08|24648.71
10:47:09|24645.01
10:47:10|24646.43
10:47:11|24646.99
10:47:13|24647.91
10:47:14|24641.84
10:47:15|24643.
10:47:16|24639.05
10:47:17|24641.01
10:47:18|24639.74
10:47:18|24639.81
10:47:20|24632.07
10:47:21|24635.73
10:47:21|24639.78
10:47:23|24641.02
10:47:23|24639.05
10:47:24|24639.43
10:47:25|24639.33
10:47:27|24639.62
10:47:28|24640.2
10:47:29|24639.82
10:47:30|24641.4
10:47:30|24642.3
10:47:31|24642.32
10:47:32|24641.88
10:47:34|24641.13
10:47:35|24639.98
10:47:37|24639.61
10:47:37|24640.57
10:47:38|24639.76
10:47:40|24641.05
10:47:40|24640.6
10:47:42|24640.75
10:47:43|24639.97
10:47:44|24640.02
10:47:45|24640.82
10:47:46|24641.27
10:47:48|24636.41
10:47:48|24636.24
10:47:49|24636.04
10:47:50|24635.99
10:47:51|24635.9
10:47:52|24635.42
10:47:53|24635.87
10:47:55|24636.23
10:47:56|24635.23
10:47:57|24636.36
10:47:58|24635.7
10:47:59|24636.97
10:48:00|24636.13
10:48:01|24637.71
10:48:02|24637.87
10:48:03|24637.44
10:48:04|24637.09
10:48:06|24635.05
10:48:06|24635.21
10:48:08|24636.78
10:48:08|24638.79
10:48:10|24638.02
10:48:11|24638.24
10:48:11|24635.82
10:48:14|24637.77
10:48:14|24639.07
10:48:15|24639.55
10:48:16|24641.17
10:48:17|24641.4
10:48:18|24641.47
10:48:19|24641.8
10:48:20|24642.
10:48:21|24643.
10:48:22|24643.66
10:48:24|24642.52
10:48:24|24643.62
10:48:25|24643.61
10:48:26|24643.73
10:48:27|24643.79
10:48:28|24643.64
10:48:29|24644.
10:48:30|24644.55
10:48:31|24643.56
10:48:32|24644.22
10:48:34|24643.39
10:48:35|24641.19
10:48:36|24642.39
10:48:38|24644.04
10:48:39|24644.9
10:48:40|24644.69
10:48:41|24644.66
10:48:42|24645.
10:48:43|24644.66
10:48:44|24645.04
10:48:45|24644.99
10:48:45|24645.04
10:48:47|24643.96
10:48:48|24643.4
10:48:49|24644.4
10:48:49|24644.24
10:48:50|24643.01
10:48:51|24643.04
10:48:52|24643.6
10:48:53|24643.32
10:48:55|24643.13
10:48:55|24644.7
10:48:57|24644.05
10:48:58|24644.
10:48:59|24649.88
10:49:00|24649.92
10:49:01|24654.1
10:49:01|24654.1
10:49:03|24657.06
10:49:03|24658.99
10:49:05|24658.99
10:49:06|24660.06
10:49:06|24660.17
10:49:07|24670.8
10:49:09|24663.99
10:49:10|24667.34
10:49:11|24660.77
10:49:12|24661.01
10:49:13|24657.94
10:49:15|24660.27
10:49:15|24660.2
10:49:16|24660.47
10:49:17|24660.87
10:49:18|24662.3
10:49:20|24661.19
10:49:21|24660.45
10:49:22|24658.93
10:49:23|24659.48
10:49:24|24659.76
10:49:24|24660.59
10:49:26|24660.19
10:49:27|24659.78
10:49:28|24657.39
10:49:29|24657.39
10:49:30|24657.43
10:49:31|24657.8
10:49:32|24657.09
10:49:33|24657.21
10:49:34|24657.
10:49:36|24657.38
10:49:36|24656.99
10:49:37|24657.24
10:49:39|24653.56
10:49:39|24657.4
10:49:41|24656.3
10:49:42|24657.19
10:49:42|24657.05
10:49:44|24656.7
10:49:45|24656.54
10:49:46|24656.91
10:49:47|24657.13
10:49:48|24657.53
10:49:49|24656.84
10:49:50|24656.57
10:49:51|24659.11
10:49:52|24660.67
10:49:53|24663.78
10:49:54|24663.4
10:49:55|24663.05
10:49:57|24662.32
10:49:57|24662.83
10:49:59|24659.44
10:50:00|24658.3
10:50:00|24658.49
10:50:01|24661.6
10:50:02|24661.11
10:50:04|24662.59
10:50:05|24661.45
10:50:06|24662.
10:50:06|24661.91
10:50:08|24661.45
10:50:09|24660.06
10:50:10|24660.01
10:50:11|24660.02
10:50:12|24659.17
10:50:13|24658.08
10:50:15|24657.85
10:50:15|24657.25
10:50:16|24658.05
10:50:18|24661.
10:50:19|24661.06
10:50:20|24661.86
10:50:21|24661.79
10:50:21|24661.06
10:50:23|24660.96
10:50:23|24660.96
10:50:24|24661.32
10:50:26|24660.95
10:50:26|24661.24
10:50:28|24660.89
10:50:29|24660.89
10:50:30|24660.84
10:50:31|24660.54
10:50:31|24661.
10:50:32|24660.78
10:50:34|24660.33
10:50:35|24659.96
10:50:36|24659.15
10:50:37|24657.59
10:50:38|24657.57
10:50:39|24657.04
10:50:40|24656.
10:50:42|24656.76
10:50:43|24655.91
10:50:43|24655.91
10:50:44|24655.99
10:50:45|24655.99
10:50:46|24656.34
10:50:47|24655.91
10:50:48|24655.58
10:50:49|24655.06
10:50:50|24656.08
10:50:51|24656.8
10:50:52|24658.
10:50:53|24658.59
10:50:54|24659.53
10:50:55|24660.21
10:50:56|24660.51
10:50:57|24660.36
10:50:59|24659.12
10:50:59|24657.62
10:51:00|24657.2
10:51:02|24658.14
10:51:03|24658.74
10:51:04|24656.86
10:51:05|24657.2
10:51:05|24656.71
10:51:07|24656.27
10:51:08|24656.77
10:51:09|24657.93
10:51:10|24658.37
10:51:12|24656.69
10:51:12|24656.69
10:51:14|24655.1
10:51:15|24653.91
10:51:15|24654.86
10:51:16|24654.
10:51:17|24654.71
10:51:19|24654.7
10:51:19|24654.97
10:51:21|24653.1
10:51:21|24652.84
10:51:23|24653.51
10:51:23|24652.92
10:51:25|24654.17
10:51:25|24654.25
10:51:26|24654.3
10:51:27|24653.06
10:51:29|24653.64
10:51:30|24652.59
10:51:31|24652.25
10:51:32|24653.06
10:51:33|24652.51
10:51:34|24652.45
10:51:35|24652.69
10:51:36|24652.09
10:51:37|24652.3
10:51:39|24652.4
10:51:40|24652.78
10:51:41|24652.2
10:51:41|24652.01
10:51:42|24652.45
10:51:43|24652.45
10:51:45|24652.11
10:51:46|24653.49
10:51:47|24652.97
10:51:48|24652.48
10:51:49|24652.48
10:51:50|24652.42
10:51:51|24652.98
10:51:52|24652.
10:51:54|24651.34
10:51:54|24651.77
10:51:56|24651.36
10:51:57|24653.06
10:51:57|24652.26
10:51:59|24652.32
10:52:00|24652.3
10:52:01|24652.91
10:52:02|24652.52
10:52:02|24652.32
10:52:04|24651.91
10:52:05|24653.41
10:52:06|24654.24
10:52:07|24654.45
10:52:08|24653.98
10:52:09|24654.69
10:52:10|24654.47
10:52:11|24654.26
10:52:12|24653.72
10:52:13|24654.23
10:52:14|24654.26
10:52:15|24654.47
10:52:16|24653.93
10:52:17|24654.82
10:52:18|24654.
10:52:19|24654.22
10:52:20|24654.73
10:52:22|24654.48
10:52:22|24654.49
10:52:23|24656.8
10:52:25|24655.74
10:52:25|24655.59
10:52:27|24655.89
10:52:28|24655.26
10:52:28|24656.12
10:52:29|24655.75
10:52:30|24655.77
10:52:31|24655.77
10:52:33|24655.33
10:52:33|24654.82
10:52:34|24653.89
10:52:35|24653.31
10:52:36|24652.55
10:52:38|24653.74
10:52:38|24653.41
10:52:39|24652.05
10:52:40|24652.55
10:52:43|24652.05
10:52:43|24653.38
10:52:44|24652.22
10:52:45|24652.77
10:52:47|24651.84
10:52:47|24651.84
10:52:48|24652.6
10:52:50|24651.74
10:52:51|24651.45
10:52:52|24653.8
10:52:52|24653.79
10:52:54|24653.27
10:52:54|24652.4
10:52:56|24653.32
10:52:56|24650.5
10:52:58|24645.41
10:52:59|24644.37
10:53:00|24644.66
10:53:01|24643.26
10:53:02|24642.95
10:53:02|24642.66
10:53:04|24642.63
10:53:04|24644.21
10:53:06|24644.7
10:53:06|24644.51
10:53:08|24645.04
10:53:09|24648.26
10:53:10|24649.94
10:53:11|24649.79
10:53:13|24650.01
10:53:14|24650.01
10:53:14|24649.53
10:53:16|24648.19
10:53:16|24652.19
10:53:18|24652.92
10:53:19|24652.8
10:53:19|24652.05
10:53:21|24652.08
10:53:21|24651.72
10:53:23|24651.72
10:53:24|24651.2
10:53:24|24651.24
10:53:26|24651.59
10:53:26|24652.24
10:53:28|24652.97
10:53:28|24653.2
10:53:29|24653.2
10:53:30|24653.5
10:53:31|24652.95
10:53:32|24653.6
10:53:34|24653.91
10:53:34|24654.
10:53:35|24653.09
10:53:37|24654.2
10:53:38|24654.2
10:53:40|24654.04
10:53:40|24652.02
10:53:41|24650.56
10:53:42|24649.85
10:53:43|24649.12
10:53:44|24649.85
10:53:45|24651.13
10:53:46|24650.68
10:53:47|24650.99
10:53:48|24651.02
10:53:49|24650.81
10:53:50|24650.99
10:53:51|24649.47
10:53:52|24652.18
10:53:53|24651.67
10:53:54|24650.9
10:53:55|24650.8
10:53:56|24650.4
10:53:57|24650.6
10:53:58|24651.4
10:54:00|24651.96
10:54:00|24651.58
10:54:02|24652.19
10:54:02|24652.19
10:54:03|24652.64
10:54:05|24652.56
10:54:06|24651.73
10:54:07|24652.42
10:54:08|24652.42
10:54:09|24651.14
10:54:10|24656.99
10:54:11|24655.91
10:54:13|24655.67
10:54:14|24656.66
10:54:14|24656.69
10:54:15|24657.76
10:54:17|24657.91
10:54:17|24657.91
10:54:18|24657.91
10:54:19|24658.16
10:54:21|24658.46
10:54:22|24657.72
10:54:22|24658.02
10:54:23|24658.11
10:54:24|24658.44
10:54:25|24658.65
10:54:26|24658.69
10:54:27|24658.69
10:54:28|24658.7
10:54:29|24660.09
10:54:30|24662.15
10:54:31|24675.24
10:54:32|24678.26
10:54:34|24677.5
10:54:35|24676.95
10:54:36|24675.49
10:54:36|24674.23
10:54:38|24673.87
10:54:39|24673.44
10:54:40|24670.13
10:54:41|24669.64
10:54:42|24670.95
10:54:43|24670.95
10:54:45|24670.57
10:54:45|24670.58
10:54:46|24670.52
10:54:48|24671.18
10:54:49|24672.37
10:54:49|24671.22
10:54:51|24667.54
10:54:52|24668.
10:54:52|24668.79
10:54:54|24668.24
10:54:55|24667.23
10:54:56|24668.51
10:54:57|24665.45
10:54:58|24666.8
10:54:59|24666.31
10:55:00|24667.96
10:55:01|24667.91
10:55:02|24665.41
10:55:03|24666.3
10:55:04|24664.41
10:55:06|24663.7
10:55:07|24663.93
10:55:07|24664.1
10:55:08|24663.43
10:55:09|24663.67
10:55:10|24664.9
10:55:12|24664.83
10:55:12|24665.13
10:55:14|24666.5
10:55:15|24666.71
10:55:15|24665.92
10:55:16|24666.9
10:55:18|24666.65
10:55:18|24666.13
10:55:19|24666.15
10:55:20|24666.15
10:55:21|24666.16
10:55:22|24666.94
10:55:23|24669.63
10:55:25|24669.42
10:55:26|24669.15
10:55:26|24670.61
10:55:27|24669.48
10:55:29|24669.33
10:55:30|24669.33
10:55:31|24668.63
10:55:32|24667.79
10:55:33|24667.3
10:55:34|24665.32
10:55:34|24665.38
10:55:35|24666.17
10:55:37|24665.62
10:55:38|24665.54
10:55:39|24665.98
10:55:40|24665.05
10:55:41|24666.74
10:55:42|24665.6
10:55:43|24666.24
10:55:45|24666.97
10:55:46|24666.87
10:55:47|24665.74
10:55:48|24665.43
10:55:48|24666.75
10:55:50|24666.5
10:55:50|24665.8
10:55:52|24665.87
10:55:52|24665.83
10:55:54|24666.09
10:55:54|24665.89
10:55:55|24666.42
10:55:56|24666.
10:55:58|24666.36
10:55:58|24667.03
10:55:59|24668.08
10:56:01|24666.75
10:56:01|24666.7
10:56:03|24667.56
10:56:04|24666.76
10:56:05|24667.46
10:56:06|24666.75
10:56:07|24665.01
10:56:08|24668.18
10:56:10|24667.72
10:56:11|24667.72
10:56:13|24667.98
10:56:13|24669.35
10:56:14|24668.94
10:56:15|24668.9
10:56:16|24668.58
10:56:17|24668.58
10:56:18|24668.93
10:56:19|24668.56
10:56:20|24668.5
10:56:21|24669.04
10:56:22|24669.01
10:56:23|24668.68
10:56:24|24669.48
10:56:25|24669.25
10:56:26|24670.18
10:56:27|24670.63
10:56:28|24671.23
10:56:29|24671.1
10:56:30|24670.92
10:56:31|24671.82
10:56:33|24670.79
10:56:33|24671.58
10:56:34|24670.34
10:56:35|24671.09
10:56:36|24671.35
10:56:37|24670.75
10:56:38|24670.5
10:56:39|24670.24
10:56:40|24670.38
10:56:42|24668.93
10:56:42|24668.76
10:56:43|24668.87
10:56:45|24669.38
10:56:46|24670.87
10:56:47|24671.27
10:56:48|24670.35
10:56:49|24671.44
10:56:50|24670.03
10:56:51|24670.29
10:56:52|24670.28
10:56:53|24670.14
10:56:54|24669.79
10:56:55|24669.79
10:56:57|24668.34
10:56:57|24669.91
10:56:58|24669.23
10:56:59|24670.31
10:57:00|24669.08
10:57:02|24668.88
10:57:02|24684.21
10:57:03|24684.56
10:57:05|24675.59
10:57:05|24677.41
10:57:07|24678.64
10:57:08|24679.55
10:57:09|24676.97
10:57:10|24678.97
10:57:11|24678.96
10:57:12|24679.21
10:57:13|24680.31
10:57:14|24679.21
10:57:15|24679.5
10:57:16|24679.87
10:57:17|24680.5
10:57:18|24679.26
10:57:19|24679.51
10:57:20|24675.14
10:57:21|24672.04
10:57:22|24670.2
10:57:23|24670.12
10:57:24|24669.6
10:57:25|24670.47
10:57:26|24669.42
10:57:27|24666.68
10:57:28|24666.27
10:57:29|24667.86
10:57:30|24668.21
10:57:31|24670.04
10:57:32|24668.64
10:57:33|24667.66
10:57:34|24668.17
10:57:35|24667.43
10:57:37|24663.06
10:57:37|24662.82
10:57:39|24663.02
10:57:39|24661.
10:57:40|24660.4
10:57:41|24663.29
10:57:42|24663.38
10:57:44|24662.47
10:57:44|24662.03
10:57:45|24663.07
10:57:46|24663.85
10:57:48|24663.63
10:57:48|24664.19
10:57:49|24663.86
10:57:50|24663.12
10:57:51|24663.65
10:57:52|24662.15
10:57:53|24661.84
10:57:55|24661.01
10:57:55|24663.07
10:57:56|24657.44
10:57:57|24655.96
10:57:58|24656.23
10:58:00|24655.95
10:58:01|24655.14
10:58:01|24657.02
10:58:03|24656.79
10:58:04|24657.94
10:58:06|24656.51
10:58:07|24656.85
10:58:08|24656.84
10:58:09|24656.71
10:58:09|24657.02
10:58:11|24656.72
10:58:12|24655.67
10:58:12|24656.42
10:58:13|24656.34
10:58:15|24657.81
10:58:16|24657.96
10:58:17|24658.28
10:58:18|24658.79
10:58:19|24657.57
10:58:20|24657.81
10:58:21|24658.05
10:58:22|24659.28
10:58:23|24658.75
10:58:24|24658.27
10:58:25|24658.69
10:58:25|24658.63
10:58:27|24657.76
10:58:28|24657.52
10:58:29|24657.51
10:58:30|24657.35
10:58:31|24657.07
10:58:32|24657.5
10:58:33|24656.64
10:58:34|24657.14
10:58:35|24657.16
10:58:36|24657.4
10:58:37|24657.09
10:58:38|24656.97
10:58:39|24656.99
10:58:40|24656.3
10:58:41|24654.27
10:58:42|24654.86
10:58:43|24655.61
10:58:44|24655.07
10:58:45|24654.66
10:58:46|24654.25
10:58:47|24656.81
10:58:48|24657.55
10:58:49|24658.31
10:58:50|24656.94
10:58:51|24659.94
10:58:52|24659.8
10:58:53|24660.2
10:58:54|24659.88
10:58:55|24660.29
10:58:56|24659.78
10:58:57|24659.94
10:58:59|24659.94
10:59:00|24659.45
10:59:00|24658.69
10:59:01|24657.94
10:59:02|24659.86
10:59:03|24659.94
10:59:05|24654.24
10:59:07|24653.2
10:59:07|24652.71
10:59:08|24653.51
10:59:09|24654.97
10:59:11|24657.98
10:59:12|24658.57
10:59:13|24659.11
10:59:14|24657.98
10:59:15|24657.32
10:59:15|24657.53
10:59:17|24657.7
10:59:18|24657.7
10:59:19|24658.49
10:59:19|24657.53
10:59:20|24658.23
10:59:21|24657.
10:59:22|24657.
10:59:24|24656.81
10:59:24|24657.79
10:59:26|24657.07
10:59:26|24659.
10:59:28|24659.
10:59:28|24659.27
10:59:29|24658.98
10:59:30|24658.96
10:59:32|24659.59
10:59:33|24659.61
10:59:34|24660.12
10:59:35|24660.18
10:59:36|24660.55
10:59:37|24660.53
10:59:38|24663.72
10:59:39|24663.73
10:59:40|24660.77
10:59:41|24658.78
10:59:42|24659.2
10:59:43|24659.2
10:59:44|24659.96
10:59:45|24659.93
10:59:46|24660.45
10:59:48|24659.44
10:59:48|24659.44
10:59:49|24659.92
10:59:50|24660.34
10:59:52|24658.36
10:59:53|24657.84
10:59:53|24656.69
10:59:54|24657.31
10:59:56|24656.2
10:59:56|24655.41
10:59:58|24655.17
10:59:58|24656.49
10:59:59|24657.28
11:00:02|24656.88
11:00:03|24658.8
11:00:04|24658.5
11:00:04|24658.08
11:00:06|24658.12
11:00:07|24657.32
11:00:08|24657.1
11:00:09|24656.98
11:00:10|24659.98
11:00:11|24660.
11:00:11|24660.
11:00:13|24660.51
11:00:14|24659.55
11:00:15|24659.57
11:00:16|24658.76
11:00:17|24659.3
11:00:18|24659.19
11:00:19|24658.6
11:00:20|24658.25
11:00:21|24659.18
11:00:22|24658.1
11:00:23|24659.2
11:00:24|24659.04
11:00:25|24658.68
11:00:26|24659.76
11:00:27|24658.59
11:00:28|24659.63
11:00:29|24659.06
11:00:30|24658.89
11:00:31|24658.17
11:00:32|24660.
11:00:33|24660.14
11:00:34|24660.38
11:00:35|24660.77
11:00:36|24661.79
11:00:37|24661.91
11:00:38|24662.
11:00:39|24662.06
11:00:40|24661.65
11:00:41|24662.68
11:00:42|24661.71
11:00:43|24662.49
11:00:44|24662.65
11:00:45|24661.63
11:00:47|24662.55
11:00:47|24661.94
11:00:48|24661.55
11:00:50|24662.45
11:00:51|24662.68
11:00:52|24661.68
11:00:53|24662.56
11:00:54|24661.67
11:00:55|24661.42
11:00:56|24661.4
11:00:56|24661.49
11:00:58|24661.95
11:00:59|24661.28
11:01:00|24662.
11:01:01|24662.37
11:01:02|24663.09
11:01:03|24663.09
11:01:04|24663.12
11:01:06|24663.78
11:01:06|24663.74
11:01:07|24664.
11:01:08|24664.7
11:01:09|24664.37
11:01:10|24665.45
11:01:11|24664.9
11:01:12|24664.63
11:01:13|24665.1
11:01:14|24664.94
11:01:15|24664.95
11:01:16|24665.18
11:01:17|24665.91
11:01:18|24665.99
11:01:20|24665.99
11:01:21|24665.39
11:01:21|24665.66
11:01:22|24665.54
11:01:23|24665.54
11:01:24|24665.66
11:01:26|24665.39
11:01:27|24661.34
11:01:28|24661.29
11:01:29|24660.3
11:01:30|24660.56
11:01:31|24660.04
11:01:32|24659.71
11:01:33|24659.85
11:01:34|24659.7
11:01:35|24660.
11:01:36|24660.45
11:01:37|24660.49
11:01:38|24660.43
11:01:39|24660.49
11:01:41|24660.55
11:01:41|24659.96
11:01:43|24659.8
11:01:43|24659.96
11:01:44|24661.28
11:01:45|24662.84
11:01:47|24662.81
11:01:48|24661.58
11:01:48|24661.76
11:01:49|24662.21
11:01:51|24662.23
11:01:52|24662.95
11:01:53|24662.53
11:01:54|24662.49
11:01:55|24660.76
11:01:56|24661.
11:01:57|24662.27
11:01:58|24662.78
11:02:00|24662.57
11:02:01|24661.23
11:02:01|24660.7
11:02:03|24660.79
11:02:04|24661.22
11:02:05|24661.14
11:02:06|24661.24
11:02:07|24661.57
11:02:08|24661.6
11:02:09|24662.76
11:02:10|24662.91
11:02:11|24662.9
11:02:12|24661.59
11:02:13|24655.49
11:02:14|24657.51
11:02:15|24656.4
11:02:16|24657.65
11:02:17|24658.15
11:02:18|24658.18
11:02:19|24658.17
11:02:20|24657.48
11:02:21|24656.7
11:02:23|24658.
11:02:24|24659.
11:02:24|24660.45
11:02:25|24660.44
11:02:27|24659.73
11:02:28|24658.81
11:02:28|24659.43
11:02:30|24659.22
11:02:30|24659.22
11:02:31|24660.17
11:02:33|24660.13
11:02:33|24660.14
11:02:34|24659.71
11:02:35|24658.51
11:02:37|24658.51
11:02:37|24656.75
11:02:38|24657.81
11:02:39|24657.79
11:02:40|24658.12
11:02:41|24657.48
11:02:43|24657.11
11:02:44|24656.83
11:02:45|24655.
11:02:46|24655.95
11:02:47|24656.83
11:02:48|24657.01
11:02:49|24657.99
11:02:51|24656.92
11:02:51|24656.92
11:02:53|24657.96
11:02:54|24657.29
11:02:54|24656.89
11:02:56|24656.81
11:02:57|24656.91
11:02:58|24656.91
11:02:59|24657.1
11:03:00|24656.38
11:03:00|24655.81
11:03:02|24656.44
11:03:03|24656.3
11:03:04|24656.29
11:03:05|24657.24
11:03:06|24656.2
11:03:07|24656.4
11:03:08|24656.42
11:03:09|24656.2
11:03:11|24656.88
11:03:11|24656.41
11:03:12|24656.11
11:03:13|24656.98
11:03:14|24656.53
11:03:16|24656.46
11:03:17|24656.46
11:03:18|24656.41
11:03:19|24656.6
11:03:20|24656.95
11:03:21|24656.15
11:03:22|24657.06
11:03:23|24656.67
11:03:24|24656.4
11:03:25|24657.06
11:03:26|24656.46
11:03:27|24656.46
11:03:28|24657.14
11:03:29|24656.28
11:03:30|24656.2
11:03:31|24657.02
11:03:33|24656.11
11:03:33|24656.9
11:03:34|24657.02
11:03:35|24656.52
11:03:36|24655.88
11:03:37|24655.63
11:03:38|24655.45
11:03:39|24656.12
11:03:40|24656.52
11:03:42|24656.09
11:03:43|24656.09
11:03:44|24655.99
11:03:44|24656.23
11:03:45|24656.06
11:03:47|24656.46
11:03:48|24656.47
11:03:48|24656.98
11:03:50|24655.94
11:03:51|24655.67
11:03:52|24655.67
11:03:53|24655.32
11:03:54|24655.3
11:03:55|24656.46
11:03:56|24656.95
11:03:57|24657.
11:03:58|24656.94
11:03:59|24656.61
11:04:00|24656.53
11:04:01|24657.18
11:04:02|24657.97
11:04:03|24657.97
11:04:05|24656.5
11:04:06|24656.93
11:04:07|24657.8
11:04:07|24657.8
11:04:09|24657.65
11:04:10|24656.85
11:04:10|24655.73
11:04:12|24656.76
11:04:13|24655.72
11:04:14|24656.46
11:04:15|24657.95
11:04:16|24657.97
11:04:17|24658.24
11:04:18|24660.07
11:04:19|24660.42
11:04:20|24659.92
11:04:22|24660.23
11:04:22|24660.49
11:04:23|24660.44
11:04:24|24660.44
11:04:25|24658.41
11:04:26|24657.51
11:04:27|24658.
11:04:28|24658.95
11:04:29|24658.09
11:04:30|24658.35
11:04:31|24658.35
11:04:33|24658.82
11:04:33|24657.53
11:04:34|24657.09
11:04:35|24656.76
11:04:36|24657.51
11:04:38|24657.69
11:04:38|24657.01
11:04:39|24655.45
11:04:40|24656.14
11:04:41|24654.02
11:04:42|24654.63
11:04:43|24654.93
11:04:44|24654.97
11:04:45|24654.55
11:04:46|24654.55
11:04:47|24652.52
11:04:48|24654.94
11:04:50|24654.59
11:04:50|24654.8
11:04:52|24655.43
11:04:53|24655.72
11:04:54|24655.72
11:04:55|24654.92
11:04:56|24654.63
11:04:58|24654.73
11:04:58|24654.77
11:05:00|24654.39
11:05:01|24655.03
11:05:02|24654.77
11:05:03|24653.78
11:05:05|24655.01
11:05:05|24655.01
11:05:06|24655.25
11:05:07|24654.81
11:05:08|24654.82
11:05:10|24653.88
11:05:11|24653.37
11:05:12|24653.04
11:05:13|24652.37
11:05:14|24652.21
11:05:14|24652.08
11:05:16|24652.16
11:05:17|24653.49
11:05:17|24652.49
11:05:19|24652.08
11:05:20|24652.08
11:05:21|24653.
11:05:22|24652.59
11:05:22|24651.46
11:05:24|24652.24
11:05:24|24651.13
11:05:26|24651.37
11:05:27|24651.48
11:05:28|24652.4
11:05:29|24653.
11:05:29|24652.74
11:05:30|24651.84
11:05:31|24652.13
11:05:33|24651.45
11:05:34|24652.31
11:05:35|24651.25
11:05:36|24651.25
11:05:37|24651.14
11:05:38|24651.86
11:05:39|24650.83
11:05:40|24651.26
11:05:41|24652.17
11:05:42|24652.2
11:05:43|24652.49
11:05:44|24652.44
11:05:45|24652.18
11:05:46|24652.04
11:05:47|24652.48
11:05:48|24651.6
11:05:49|24651.15
11:05:51|24652.48
11:05:52|24651.81
11:05:53|24653.18
11:05:55|24652.76
11:05:56|24652.55
11:05:57|24652.2
11:05:57|24651.44
11:05:59|24652.38
11:06:00|24651.66
11:06:01|24652.36
11:06:02|24652.37
11:06:02|24651.69
11:06:04|24651.01
11:06:06|24651.72
11:06:06|24652.43
11:06:07|24651.54
11:06:08|24652.98
11:06:09|24654.86
11:06:10|24656.51
11:06:11|24656.65
11:06:12|24657.41
11:06:13|24658.38
11:06:15|24657.63
11:06:16|24658.61
11:06:17|24657.59
11:06:18|24657.74
11:06:19|24657.37
11:06:19|24657.6
11:06:20|24658.16
11:06:21|24657.79
11:06:22|24657.62
11:06:24|24657.62
11:06:25|24659.85
11:06:25|24659.81
11:06:27|24658.31
11:06:27|24658.24
11:06:28|24660.17
11:06:29|24660.17
11:06:31|24660.47
11:06:31|24663.86
11:06:33|24663.74
11:06:34|24662.95
11:06:35|24664.07
11:06:36|24664.22
11:06:37|24664.24
11:06:38|24664.11
11:06:38|24663.16
11:06:39|24662.8
11:06:41|24663.67
11:06:41|24663.92
11:06:43|24664.
11:06:44|24663.37
11:06:45|24663.36
11:06:46|24664.66
11:06:47|24663.64
11:06:47|24663.97
11:06:49|24666.66
11:06:50|24667.06
11:06:51|24666.66
11:06:52|24666.99
11:06:53|24664.53
11:06:55|24665.69
11:06:55|24666.62
11:06:56|24665.32
11:06:57|24665.33
11:06:58|24665.56
11:06:59|24665.25
11:07:01|24666.61
11:07:01|24665.29
11:07:02|24665.25
11:07:03|24665.89
11:07:04|24665.63
11:07:06|24665.48
11:07:07|24662.82
11:07:09|24663.69
11:07:09|24664.21
11:07:11|24664.19
11:07:12|24663.81
11:07:13|24664.13
11:07:14|24663.76
11:07:15|24664.06
11:07:15|24664.07
11:07:16|24665.
11:07:18|24664.75
11:07:19|24665.
11:07:20|24664.4
11:07:21|24663.13
11:07:22|24664.06
11:07:23|24662.31
11:07:24|24661.89
11:07:25|24662.25
11:07:26|24662.5
11:07:27|24663.07
11:07:28|24663.
11:07:29|24664.39
11:07:30|24665.71
11:07:32|24667.05
11:07:32|24667.47
11:07:33|24665.86
11:07:34|24665.82
11:07:35|24665.5
11:07:36|24665.75
11:07:37|24665.84
11:07:38|24665.26
11:07:39|24665.64
11:07:40|24665.65
11:07:41|24666.07
11:07:42|24666.55
11:07:44|24665.76
11:07:44|24666.44
11:07:45|24665.68
11:07:46|24666.18
11:07:47|24665.23
11:07:49|24666.15
11:07:50|24664.9
11:07:51|24664.87
11:07:51|24665.76
11:07:52|24664.9
11:07:54|24665.11
11:07:55|24664.58
11:07:57|24664.65
11:07:58|24664.38
11:07:59|24664.46
11:08:00|24664.09
11:08:01|24664.92
11:08:02|24664.72
11:08:03|24665.56
11:08:04|24665.11
11:08:06|24665.55
11:08:07|24665.37
11:08:08|24665.37
11:08:10|24665.84
11:08:11|24665.82
11:08:12|24665.81
11:08:13|24665.81
11:08:14|24665.13
11:08:15|24665.13
11:08:16|24665.14
11:08:18|24665.32
11:08:18|24664.93
11:08:19|24664.93
11:08:20|24664.38
11:08:21|24664.35
11:08:22|24664.77
11:08:23|24663.5
11:08:24|24663.34
11:08:26|24663.34
11:08:26|24663.9
11:08:27|24663.41
11:08:28|24663.4
11:08:30|24664.02
11:08:31|24663.36
11:08:31|24663.36
11:08:32|24663.38
11:08:34|24664.04
11:08:35|24663.24
11:08:36|24663.24
11:08:37|24663.38
11:08:38|24663.18
11:08:39|24663.68
11:08:40|24663.74
11:08:41|24663.71
11:08:42|24663.62
11:08:43|24663.31
11:08:44|24663.18
11:08:45|24663.3
11:08:46|24663.29
11:08:47|24664.65
11:08:48|24664.3
11:08:49|24664.3
11:08:50|24664.63
11:08:51|24663.7
11:08:52|24663.74
11:08:53|24664.06
11:08:54|24664.05
11:08:56|24663.7
11:08:57|24663.4
11:08:57|24663.03
11:08:58|24661.36
11:09:00|24660.79
11:09:01|24660.28
11:09:02|24660.81
11:09:03|24660.93
11:09:04|24660.97
11:09:05|24662.04
11:09:05|24661.46
11:09:07|24661.29
11:09:08|24660.99
11:09:10|24660.55
11:09:10|24661.31
11:09:11|24660.64
11:09:12|24661.63
11:09:14|24661.47
11:09:15|24661.21
11:09:16|24660.46
11:09:17|24660.54
11:09:18|24659.57
11:09:19|24659.61
11:09:20|24660.01
11:09:21|24659.57
11:09:22|24660.01
11:09:23|24660.6
11:09:24|24660.61
11:09:25|24660.82
11:09:26|24660.82
11:09:27|24661.28
11:09:28|24661.11
11:09:29|24660.31
11:09:30|24660.37
11:09:31|24661.09
11:09:32|24661.11
11:09:33|24660.03
11:09:35|24660.04
11:09:35|24660.01
11:09:36|24659.49
11:09:37|24660.2
11:09:38|24660.2
11:09:39|24659.49
11:09:40|24660.1
11:09:42|24659.54
11:09:42|24660.56
11:09:43|24660.52
11:09:44|24660.52
11:09:45|24661.05
11:09:46|24661.05
11:09:47|24660.5
11:09:48|24660.52
11:09:49|24659.43
11:09:50|24660.36
11:09:51|24660.1
11:09:53|24660.12
11:09:53|24659.57
11:09:54|24660.12
11:09:55|24660.54
11:09:56|24660.13
11:09:57|24660.49
11:09:59|24659.49
11:10:00|24659.51
11:10:01|24659.43
11:10:02|24660.91
11:10:04|24659.57
11:10:05|24659.52
11:10:06|24660.36
11:10:07|24660.45
11:10:08|24659.59
11:10:09|24659.51
11:10:10|24659.52
11:10:11|24659.59
11:10:12|24659.88
11:10:13|24659.47
11:10:14|24660.18
11:10:15|24660.09
11:10:16|24660.09
11:10:17|24660.09
11:10:18|24660.17
11:10:19|24660.6
11:10:20|24661.23
11:10:21|24661.01
11:10:22|24660.4
11:10:23|24661.
11:10:24|24661.07
11:10:25|24661.07
11:10:26|24660.71
11:10:27|24662.54
11:10:28|24663.68
11:10:29|24663.73
11:10:30|24662.41
11:10:32|24662.16
11:10:32|24661.28
11:10:33|24660.31
11:10:34|24660.89
11:10:35|24660.89
11:10:36|24660.44
11:10:37|24660.02
11:10:38|24659.93
11:10:39|24660.88
11:10:40|24660.88
11:10:41|24661.67
11:10:42|24661.11
11:10:43|24662.2
11:10:44|24661.71
11:10:45|24661.3
11:10:46|24661.01
11:10:48|24661.56
11:10:48|24661.9
11:10:49|24660.45
11:10:50|24661.33
11:10:51|24661.29
11:10:53|24661.26
11:10:53|24661.38
11:10:54|24661.37
11:10:55|24661.13
11:10:56|24660.83
11:10:57|24661.1
11:10:58|24660.67
11:10:59|24661.25
11:11:00|24661.25
11:11:02|24661.77
11:11:03|24661.67
11:11:05|24661.19
11:11:05|24661.02
11:11:06|24661.42
11:11:08|24661.76
11:11:09|24662.19
11:11:10|24662.5
11:11:12|24662.38
11:11:12|24662.36
11:11:13|24661.1
11:11:15|24661.55
11:11:16|24660.6
11:11:17|24660.3
11:11:18|24661.62
11:11:19|24661.62
11:11:20|24661.16
11:11:21|24661.14
11:11:22|24661.77
11:11:23|24661.84
11:11:24|24661.42
11:11:25|24662.48
11:11:26|24661.98
11:11:27|24662.08
11:11:28|24662.74
11:11:29|24661.87
11:11:30|24661.86
11:11:31|24661.66
11:11:32|24661.69
11:11:33|24662.65
11:11:34|24661.42
11:11:35|24662.27
11:11:36|24662.68
11:11:37|24662.19
11:11:38|24662.04
11:11:39|24662.04
11:11:40|24662.55
11:11:41|24663.
11:11:42|24663.
11:11:43|24662.97
11:11:44|24661.7
11:11:45|24661.7
11:11:46|24661.02
11:11:48|24662.3
11:11:48|24662.29
11:11:49|24662.56
11:11:50|24662.55
11:11:51|24662.55
11:11:52|24662.25
11:11:53|24662.61
11:11:54|24662.57
11:11:55|24662.85
11:11:57|24662.85
11:11:58|24662.82
11:12:00|24662.73
11:12:01|24662.67
11:12:02|24663.35
11:12:02|24663.47
11:12:04|24664.41
11:12:05|24662.94
11:12:06|24663.31
11:12:07|24662.12
11:12:08|24662.69
11:12:09|24661.67
11:12:11|24661.66
11:12:12|24662.4
11:12:13|24662.4
11:12:14|24662.5
11:12:15|24662.23
11:12:16|24662.89
11:12:17|24663.23
11:12:18|24661.89
11:12:19|24662.31
11:12:20|24663.35
11:12:21|24662.38
11:12:21|24661.86
11:12:23|24662.6
11:12:24|24661.77
11:12:24|24662.7
11:12:26|24663.11
11:12:27|24663.49
11:12:28|24662.94
11:12:29|24663.59
11:12:30|24662.7
11:12:31|24663.87
11:12:32|24665.55
11:12:34|24664.31
11:12:34|24664.05
11:12:35|24663.31
11:12:36|24663.25
11:12:37|24663.68
11:12:38|24664.15
11:12:39|24663.99
11:12:40|24664.58
11:12:42|24665.
11:12:43|24664.53
11:12:44|24665.39
11:12:44|24664.78
11:12:45|24664.77
11:12:47|24666.49
11:12:48|24665.15
11:12:49|24665.15
11:12:50|24665.85
11:12:51|24665.15
11:12:52|24666.29
11:12:53|24666.15
11:12:54|24666.13
11:12:54|24665.27
11:12:56|24665.14
11:12:57|24665.17
11:12:57|24664.32
11:13:00|24663.89
11:13:00|24663.5
11:13:01|24663.68
11:13:03|24664.53
11:13:03|24663.74
11:13:05|24663.73
11:13:06|24665.38
11:13:07|24665.67
11:13:08|24665.42
11:13:09|24666.5
11:13:10|24665.44
11:13:11|24665.46
11:13:13|24667.89
11:13:14|24667.98
11:13:14|24667.58
11:13:17|24667.66
11:13:17|24667.94
11:13:18|24667.66
11:13:19|24666.91
11:13:21|24667.01
11:13:22|24667.68
11:13:23|24667.68
11:13:24|24667.7
11:13:25|24667.95
11:13:26|24667.68
11:13:26|24667.13
11:13:28|24666.98
11:13:29|24667.4
11:13:29|24667.94
11:13:30|24667.94
11:13:32|24668.34
11:13:32|24668.1
11:13:33|24668.83
11:13:35|24668.48
11:13:36|24669.13
11:13:36|24668.34
11:13:37|24668.44
11:13:39|24668.46
11:13:39|24667.82
11:13:41|24668.07
11:13:41|24667.67
11:13:43|24668.48
11:13:44|24668.47
11:13:44|24668.47
11:13:45|24667.29
11:13:47|24668.47
11:13:48|24668.39
11:13:49|24667.51
11:13:50|24667.83
11:13:51|24667.65
11:13:51|24667.99
11:13:53|24667.86
11:13:53|24667.32
11:13:55|24667.7
11:13:56|24667.65
11:13:56|24667.35
11:13:58|24667.27
11:13:59|24667.44
11:14:00|24667.86
11:14:01|24668.22
11:14:02|24668.11
11:14:04|24668.1
11:14:04|24668.67
11:14:05|24668.15
11:14:07|24668.15
11:14:08|24668.48
11:14:09|24669.03
11:14:10|24668.91
11:14:11|24669.18
11:14:13|24668.26
11:14:13|24668.13
11:14:14|24668.05
11:14:16|24669.35
11:14:17|24669.37
11:14:18|24669.37
11:14:19|24668.5
11:14:20|24668.5
11:14:21|24669.55
11:14:22|24669.01
11:14:23|24669.06
11:14:24|24670.31
11:14:25|24669.65
11:14:26|24669.5
11:14:27|24669.59
11:14:28|24670.33
11:14:29|24670.33
11:14:30|24670.33
11:14:31|24670.33
11:14:32|24670.28
11:14:33|24668.86
11:14:34|24669.77
11:14:35|24669.63
11:14:36|24670.6
11:14:37|24669.71
11:14:38|24670.08
11:14:39|24670.73
11:14:40|24670.5
11:14:41|24670.5
11:14:42|24669.83
11:14:43|24670.07
11:14:44|24669.94
11:14:46|24670.04
11:14:46|24671.08
11:14:47|24671.06
11:14:48|24670.65
11:14:49|24670.65
11:14:50|24670.66
11:14:51|24670.65
11:14:52|24671.36
11:14:53|24670.33
11:14:54|24670.65
11:14:55|24670.37
11:14:56|24670.16
11:14:57|24670.09
11:14:58|24670.34
11:15:00|24670.
11:15:01|24670.07
11:15:03|24670.26
11:15:03|24671.
11:15:04|24671.83
11:15:06|24671.49
11:15:07|24670.91
11:15:08|24671.6
11:15:09|24670.74
11:15:10|24670.76
11:15:11|24670.71
11:15:12|24671.49
11:15:12|24670.58
11:15:15|24670.81
11:15:15|24669.8
11:15:16|24669.95
11:15:17|24669.14
11:15:18|24669.14
11:15:19|24669.95
11:15:20|24670.9
11:15:21|24670.14
11:15:22|24670.
11:15:23|24669.86
11:15:24|24670.58
11:15:25|24670.
11:15:26|24671.11
11:15:27|24670.42
11:15:28|24670.6
11:15:30|24670.25
11:15:31|24670.4
11:15:31|24670.61
11:15:33|24670.02
11:15:33|24671.3
11:15:34|24670.77
11:15:35|24671.37
11:15:37|24670.99
11:15:37|24671.27
11:15:38|24671.4
11:15:40|24673.63
11:15:40|24673.47
11:15:41|24675.98
11:15:43|24678.36
11:15:43|24678.31
11:15:44|24678.31
11:15:45|24678.34
11:15:46|24678.9
11:15:47|24679.
11:15:49|24679.21
11:15:49|24678.71
11:15:50|24679.59
11:15:52|24679.75
11:15:52|24678.91
11:15:53|24679.71
11:15:54|24679.93
11:15:55|24679.7
11:15:56|24679.42
11:15:57|24678.96
11:15:58|24678.94
11:15:59|24678.94
11:16:01|24678.74
11:16:03|24677.96
11:16:03|24677.75
11:16:05|24677.84
11:16:07|24676.88
11:16:07|24675.65
11:16:08|24675.02
11:16:09|24675.92
11:16:10|24675.11
11:16:11|24675.37
11:16:12|24676.06
11:16:14|24675.51
11:16:15|24676.35
11:16:16|24675.56
11:16:17|24675.59
11:16:18|24676.47
11:16:19|24677.41
11:16:20|24678.37
11:16:21|24678.37
11:16:22|24678.96
11:16:23|24678.49
11:16:24|24678.5
11:16:25|24678.7
11:16:26|24678.93
11:16:27|24678.06
11:16:28|24678.38
11:16:29|24678.46
11:16:30|24678.97
11:16:31|24677.48
11:16:32|24677.92
11:16:34|24677.31
11:16:34|24677.39
11:16:35|24678.53
11:16:37|24677.81
11:16:37|24678.53
11:16:39|24677.86
11:16:40|24678.53
11:16:41|24678.41
11:16:41|24678.52
11:16:42|24679.32
11:16:43|24678.8
11:16:45|24679.
11:16:46|24678.74
11:16:47|24678.97
11:16:48|24679.46
11:16:49|24680.19
11:16:49|24679.9
11:16:51|24679.64
11:16:52|24679.72
11:16:53|24680.21
11:16:54|24679.27
11:16:55|24679.45
11:16:55|24680.08
11:16:57|24679.55
11:16:57|24679.69
11:16:58|24680.07
11:16:59|24679.69
11:17:01|24680.04
11:17:02|24679.71
11:17:04|24680.14
11:17:05|24681.38
11:17:06|24681.55
11:17:07|24681.99
11:17:08|24682.14
11:17:10|24686.84
11:17:10|24689.8
11:17:11|24689.13
11:17:12|24688.48
11:17:13|24688.58
11:17:14|24687.25
11:17:15|24687.96
11:17:16|24688.27
11:17:17|24687.62
11:17:18|24687.67
11:17:19|24687.38
11:17:21|24688.31
11:17:21|24688.58
11:17:22|24689.3
11:17:23|24688.55
11:17:24|24688.16
11:17:26|24688.27
11:17:27|24689.1
11:17:28|24688.34
11:17:28|24688.47
11:17:30|24687.6
11:17:31|24688.06
11:17:32|24692.29
11:17:32|24690.55
11:17:34|24690.29
11:17:35|24690.13
11:17:36|24688.97
11:17:36|24688.92
11:17:38|24686.
11:17:39|24686.04
11:17:40|24687.35
11:17:41|24686.67
11:17:42|24687.6
11:17:43|24687.42
11:17:44|24697.27
11:17:45|24697.76
11:17:46|24697.6
11:17:46|24698.17
11:17:48|24697.51
11:17:48|24697.04
11:17:49|24697.1
11:17:51|24696.58
11:17:51|24698.4
11:17:53|24697.04
11:17:54|24697.99
11:17:54|24699.23
11:17:56|24699.04
11:17:57|24698.01
11:17:57|24698.61
11:17:59|24697.49
11:17:59|24697.68
11:18:01|24697.04
11:18:02|24696.19
11:18:03|24697.03
11:18:04|24696.97
11:18:06|24694.46
11:18:07|24695.02
11:18:08|24703.98
11:18:09|24703.64
11:18:10|24702.91
11:18:12|24702.72
11:18:12|24700.76
11:18:13|24702.54
11:18:14|24702.81
11:18:15|24702.48
11:18:16|24701.43
11:18:18|24699.72
11:18:19|24698.87
11:18:20|24699.37
11:18:20|24698.98
11:18:22|24699.62
11:18:22|24695.81
11:18:23|24696.71
11:18:25|24696.72
11:18:26|24696.32
11:18:26|24695.74
11:18:28|24696.39
11:18:29|24696.49
11:18:30|24696.56
11:18:31|24696.85
11:18:33|24696.99
11:18:33|24696.5
11:18:35|24696.8
11:18:35|24695.5
11:18:36|24692.74
11:18:37|24690.91
11:18:39|24689.68
11:18:39|24687.35
11:18:41|24683.86
11:18:42|24685.01
11:18:42|24683.9
11:18:43|24684.68
11:18:44|24685.4
11:18:46|24684.13
11:18:46|24683.9
11:18:47|24682.9
11:18:48|24683.81
11:18:49|24684.17
11:18:50|24684.88
11:18:52|24684.5
11:18:53|24684.09
11:18:53|24685.27
11:18:55|24684.22
11:18:56|24683.7
11:18:56|24683.32
11:18:58|24683.58
11:18:59|24684.36
11:18:59|24685.
11:19:01|24685.18
11:19:02|24685.61
11:19:04|24686.08
11:19:04|24685.54
11:19:06|24689.77
11:19:07|24689.29
11:19:08|24689.59
11:19:09|24690.26
11:19:10|24688.51
11:19:12|24688.39
11:19:13|24687.19
11:19:14|24688.84
11:19:15|24688.74
11:19:17|24689.37
11:19:17|24688.58
11:19:18|24688.47
11:19:19|24688.31
11:19:21|24688.21
11:19:21|24687.92
11:19:22|24687.56
11:19:23|24688.68
11:19:24|24687.17
11:19:25|24687.52
11:19:26|24686.88
11:19:27|24686.62
11:19:29|24687.87
11:19:29|24688.44
11:19:30|24687.89
11:19:32|24687.56
11:19:33|24687.68
11:19:33|24687.82
11:19:35|24687.82
11:19:36|24687.45
11:19:37|24686.27
11:19:38|24686.4
11:19:39|24685.45
11:19:40|24686.73
11:19:41|24686.89
11:19:42|24686.
11:19:43|24684.64
11:19:44|24685.3
11:19:45|24686.
11:19:46|24686.86
11:19:47|24687.19
11:19:48|24687.19
11:19:49|24687.86
11:19:50|24686.53
11:19:51|24687.47
11:19:52|24687.42
11:19:53|24687.15
11:19:54|24687.11
11:19:56|24687.36
11:19:57|24686.58
11:19:58|24684.48
11:19:58|24685.05
11:20:00|24683.52
11:20:00|24684.4
11:20:01|24678.48
11:20:03|24676.83
11:20:04|24678.73
11:20:05|24682.01
11:20:06|24684.46
11:20:07|24683.49
11:20:08|24684.51
11:20:09|24682.72
11:20:10|24682.74
11:20:11|24683.75
11:20:12|24683.33
11:20:13|24684.13
11:20:14|24684.57
11:20:15|24684.41
11:20:17|24684.48
11:20:18|24684.7
11:20:19|24684.8
11:20:19|24684.92
11:20:21|24684.85
11:20:22|24685.89
11:20:23|24685.01
11:20:24|24685.28
11:20:25|24684.17
11:20:26|24685.17
11:20:26|24686.01
11:20:28|24685.92
11:20:29|24686.08
11:20:30|24684.87
11:20:31|24684.26
11:20:32|24685.05
11:20:33|24684.5
11:20:34|24682.73
11:20:35|24681.22
11:20:36|24681.44
11:20:37|24679.95
11:20:38|24679.67
11:20:39|24679.07
11:20:40|24679.05
11:20:41|24679.05
11:20:42|24679.66
11:20:43|24678.23
11:20:44|24679.44
11:20:45|24679.66
11:20:46|24679.
11:20:47|24678.25
11:20:48|24676.92
11:20:49|24676.65
11:20:50|24677.15
11:20:51|24676.91
11:20:52|24676.91
11:20:53|24676.91
11:20:54|24677.54
11:20:55|24677.05
11:20:56|24677.62
11:20:57|24678.31
11:20:58|24678.64
11:20:59|24678.68
11:21:00|24678.
11:21:01|24678.75
11:21:02|24678.28
11:21:03|24679.94
11:21:04|24679.33
11:21:05|24679.68
11:21:07|24680.63
11:21:08|24680.29
11:21:08|24679.88
11:21:10|24679.89
11:21:12|24679.94
11:21:13|24680.1
11:21:14|24683.56
11:21:15|24683.12
11:21:16|24683.12
11:21:17|24683.
11:21:18|24684.26
11:21:19|24684.18
11:21:20|24682.92
11:21:20|24684.47
11:21:22|24684.47
11:21:22|24683.83
11:21:23|24683.83
11:21:25|24684.47
11:21:25|24684.47
11:21:27|24682.1
11:21:28|24683.06
11:21:29|24683.97
11:21:30|24682.5
11:21:31|24682.53
11:21:32|24682.08
11:21:33|24682.24
11:21:34|24681.88
11:21:35|24682.6
11:21:36|24682.75
11:21:37|24683.19
11:21:38|24683.42
11:21:39|24682.7
11:21:40|24683.36
11:21:41|24683.29
11:21:42|24682.22
11:21:44|24681.28
11:21:44|24682.25
11:21:45|24682.4
11:21:46|24682.4
11:21:47|24682.99
11:21:48|24682.73
11:21:49|24682.05
11:21:50|24682.9
11:21:51|24683.29
11:21:52|24683.
11:21:53|24682.02
11:21:54|24683.59
11:21:55|24683.54
11:21:56|24683.54
11:21:57|24683.35
11:21:58|24683.39
11:21:59|24683.39
11:22:00|24683.39
11:22:01|24682.99
11:22:02|24683.4
11:22:03|24683.73
11:22:04|24683.38
11:22:05|24682.88
11:22:06|24682.86
11:22:08|24682.4
11:22:09|24682.62
11:22:10|24683.5
11:22:11|24682.7
11:22:12|24684.84
11:22:13|24684.09
11:22:14|24682.29
11:22:15|24682.07
11:22:16|24680.71
11:22:18|24681.2
11:22:18|24681.34
11:22:19|24681.05
11:22:20|24681.51
11:22:21|24680.4
11:22:22|24681.06
11:22:23|24680.08
11:22:25|24680.47
11:22:26|24680.47
11:22:27|24680.39
11:22:28|24680.21
11:22:29|24680.09
11:22:30|24680.01
11:22:31|24678.09
11:22:32|24678.11
11:22:33|24678.11
11:22:34|24675.85
11:22:35|24676.83
11:22:36|24676.14
11:22:37|24676.56
11:22:38|24676.63
11:22:39|24673.78
11:22:40|24674.52
11:22:41|24673.79
11:22:42|24675.06
11:22:43|24677.85
11:22:44|24679.03
11:22:45|24678.67
11:22:46|24679.01
11:22:47|24678.91
11:22:48|24678.41
11:22:49|24679.9
11:22:50|24679.62
11:22:51|24679.66
11:22:52|24679.24
11:22:54|24679.97
11:22:54|24679.97
11:22:55|24680.11
11:22:56|24678.79
11:22:58|24679.
11:22:58|24678.55
11:22:59|24678.68
11:23:01|24678.06
11:23:01|24678.43
11:23:02|24677.24
11:23:04|24678.06
11:23:04|24677.63
11:23:06|24678.05
11:23:07|24677.61
11:23:08|24677.62
11:23:10|24674.51
11:23:11|24675.62
11:23:12|24674.97
11:23:13|24672.51
11:23:14|24672.19
11:23:15|24672.52
11:23:17|24673.76
11:23:17|24674.23
11:23:18|24674.1
11:23:19|24673.19
11:23:20|24673.5
11:23:21|24673.4
11:23:22|24672.46
11:23:23|24674.16
11:23:24|24673.26
11:23:26|24673.05
11:23:27|24673.8
11:23:28|24674.76
11:23:28|24673.6
11:23:29|24673.26
11:23:30|24673.27
11:23:31|24673.41
11:23:32|24674.23
11:23:33|24674.04
11:23:35|24673.41
11:23:36|24673.31
11:23:36|24673.77
11:23:38|24676.53
11:23:39|24676.05
11:23:40|24676.08
11:23:40|24676.62
11:23:42|24676.11
11:23:43|24676.67
11:23:44|24676.67
11:23:45|24675.88
11:23:46|24676.1
11:23:47|24676.1
11:23:48|24675.49
11:23:49|24676.14
11:23:50|24676.77
11:23:51|24677.
11:23:52|24677.5
11:23:53|24677.41
11:23:54|24678.06
11:23:55|24677.27
11:23:56|24677.3
11:23:57|24677.9
11:23:58|24677.96
11:23:59|24676.87
11:24:00|24677.39
11:24:01|24676.2
11:24:02|24676.66
11:24:03|24676.66
11:24:04|24676.66
11:24:06|24678.04
11:24:07|24677.25
11:24:08|24676.68
11:24:09|24676.92
11:24:11|24675.18
11:24:11|24675.82
11:24:13|24675.49
11:24:13|24676.53
11:24:15|24676.85
11:24:16|24676.85
11:24:17|24677.6
11:24:18|24679.46
11:24:19|24678.66
11:24:20|24679.74
11:24:21|24678.65
11:24:23|24679.67
11:24:24|24678.79
11:24:24|24678.75
11:24:25|24677.86
11:24:27|24679.2
11:24:27|24679.22
11:24:28|24679.07
11:24:29|24678.94
11:24:31|24679.93
11:24:31|24679.2
11:24:32|24679.21
11:24:33|24678.81
11:24:34|24678.71
11:24:36|24678.26
11:24:36|24678.
11:24:38|24678.29
11:24:39|24678.26
11:24:39|24677.65
11:24:40|24678.22
11:24:41|24678.16
11:24:42|24678.8
11:24:44|24678.76
11:24:44|24678.86
11:24:45|24678.73
11:24:46|24678.73
11:24:47|24679.19
11:24:48|24679.19
11:24:49|24678.41
11:24:51|24678.41
11:24:51|24678.8
11:24:53|24678.98
11:24:54|24678.98
11:24:55|24679.17
11:24:56|24679.21
11:24:57|24679.29
11:24:59|24678.81
11:24:59|24679.29
11:25:00|24679.51
11:25:01|24678.46
11:25:02|24679.
11:25:04|24679.26
11:25:04|24679.46
11:25:06|24679.93
11:25:06|24680.76
11:25:07|24680.29
11:25:08|24680.04
11:25:10|24679.39
11:25:11|24679.8
11:25:12|24679.96
11:25:13|24679.97
11:25:15|24679.92
11:25:16|24680.74
11:25:16|24679.1
11:25:17|24679.29
11:25:18|24679.25
11:25:19|24679.85
11:25:20|24679.95
11:25:21|24680.55
11:25:22|24680.19
11:25:23|24680.18
11:25:24|24679.56
11:25:26|24680.7
11:25:27|24679.57
11:25:28|24680.1
11:25:29|24680.64
11:25:31|24679.77
11:25:31|24680.64
11:25:32|24680.71
11:25:33|24680.45
11:25:34|24680.61
11:25:35|24680.74
11:25:36|24680.69
11:25:37|24680.83
11:25:38|24681.
11:25:39|24680.8
11:25:40|24681.47
11:25:41|24680.01
11:25:42|24681.06
11:25:44|24681.37
11:25:46|24681.36
11:25:46|24680.98
11:25:47|24681.23
11:25:49|24681.24
11:25:49|24682.58
11:25:51|24681.4
11:25:51|24681.46
11:25:52|24681.77
11:25:53|24681.46
11:25:55|24682.54
11:25:56|24682.38
11:25:56|24682.59
11:25:57|24682.88
11:25:58|24681.77
11:26:00|24682.91
11:26:00|24681.87
11:26:02|24681.94
11:26:03|24682.92
11:26:04|24682.91
11:26:04|24682.54
11:26:06|24683.08
11:26:07|24681.97
11:26:08|24683.21
11:26:08|24682.62
11:26:09|24681.45
11:26:11|24681.49
11:26:13|24681.8
11:26:13|24681.46
11:26:15|24680.
11:26:16|24679.6
11:26:17|24681.12
11:26:18|24679.94
11:26:19|24681.36
11:26:20|24679.77
11:26:21|24680.54
11:26:22|24680.71
11:26:23|24680.99
11:26:25|24681.38
11:26:26|24682.
11:26:26|24682.84
11:26:28|24681.83
11:26:29|24681.99
11:26:30|24681.85
11:26:31|24681.81
11:26:33|24681.23
11:26:33|24681.95
11:26:34|24682.
11:26:35|24682.33
11:26:36|24682.32
11:26:37|24681.98
11:26:38|24681.23
11:26:40|24682.37
11:26:41|24681.19
11:26:42|24682.74
11:26:43|24682.47
11:26:44|24682.11
11:26:46|24687.17
11:26:46|24686.36
11:26:47|24686.
11:26:48|24684.53
11:26:50|24685.32
11:26:52|24685.99
11:26:52|24685.99
11:26:53|24686.69
11:26:54|24688.5
11:26:55|24689.14
11:26:56|24694.46
11:26:58|24695.9
11:26:58|24694.01
11:26:59|24694.12
11:27:00|24694.4
11:27:01|24693.56
11:27:03|24694.89
11:27:03|24696.57
11:27:04|24693.3
11:27:06|24693.49
11:27:07|24693.86
11:27:08|24693.9
11:27:09|24696.17
11:27:10|24695.63
11:27:10|24695.12
11:27:12|24695.17
11:27:14|24699.93
11:27:15|24698.04
11:27:16|24697.9
11:27:17|24697.86
11:27:18|24697.5
11:27:19|24697.68
11:27:20|24697.26
11:27:21|24697.97
11:27:22|24696.58
11:27:23|24697.88
11:27:24|24697.34
11:27:25|24698.98
11:27:26|24698.
11:27:27|24696.3
11:27:28|24695.3
11:27:29|24696.21
11:27:31|24696.52
11:27:31|24696.22
11:27:32|24697.45
11:27:33|24696.48
11:27:34|24698.13
11:27:35|24698.07
11:27:36|24698.73
11:27:37|24698.38
11:27:39|24698.12
11:27:40|24697.35
11:27:40|24698.8
11:27:42|24697.71
11:27:43|24697.71
11:27:44|24698.07
11:27:45|24697.56
11:27:46|24698.6
11:27:48|24698.53
11:27:48|24698.53
11:27:49|24698.72
11:27:50|24698.61
11:27:51|24698.56
11:27:52|24697.59
11:27:53|24701.6
11:27:54|24699.95
11:27:55|24700.4
11:27:56|24700.26
11:27:57|24699.14
11:27:59|24699.77
11:27:59|24697.26
11:28:00|24698.34
11:28:02|24698.19
11:28:03|24699.57
11:28:04|24700.12
11:28:04|24698.83
11:28:06|24700.19
11:28:06|24698.98
11:28:08|24699.87
11:28:09|24699.98
11:28:10|24699.86
11:28:11|24701.03
11:28:12|24700.85
11:28:13|24700.87
11:28:15|24702.27
11:28:16|24701.87
11:28:17|24702.5
11:28:18|24702.54
11:28:19|24702.7
11:28:21|24702.71
11:28:21|24702.76
11:28:22|24704.08
11:28:23|24704.1
11:28:24|24703.87
11:28:25|24702.72
11:28:26|24702.73
11:28:27|24701.07
11:28:28|24701.09
11:28:29|24701.92
11:28:30|24701.92
11:28:31|24701.93
11:28:32|24701.92
11:28:33|24701.3
11:28:34|24701.35
11:28:35|24700.77
11:28:36|24702.04
11:28:37|24702.05
11:28:38|24700.47
11:28:39|24703.8
11:28:40|24703.12
11:28:41|24703.84
11:28:42|24703.86
11:28:43|24705.49
11:28:44|24707.98
11:28:45|24706.74
11:28:46|24705.35
11:28:47|24707.07
11:28:48|24707.19
11:28:49|24708.07
11:28:50|24707.87
11:28:51|24706.39
11:28:52|24707.03
11:28:53|24706.59
11:28:54|24707.11
11:28:55|24706.65
11:28:56|24706.64
11:28:57|24706.8
11:28:58|24707.31
11:28:59|24707.52
11:29:00|24708.71
11:29:01|24708.99
11:29:03|24709.69
11:29:04|24709.98
11:29:04|24708.46
11:29:05|24708.07
11:29:06|24706.
11:29:07|24706.04
11:29:09|24706.61
11:29:09|24705.55
11:29:11|24706.41
11:29:12|24706.19
11:29:12|24706.96
11:29:14|24706.3
11:29:15|24706.28
11:29:15|24705.5
11:29:17|24705.5
11:29:18|24706.27
11:29:19|24705.51
11:29:20|24706.
11:29:21|24705.73
11:29:22|24704.26
11:29:23|24701.92
11:29:24|24703.98
11:29:25|24702.79
11:29:26|24703.25
11:29:27|24702.3
11:29:28|24702.7
11:29:29|24700.39
11:29:30|24699.64
11:29:31|24698.89
11:29:32|24701.11
11:29:33|24700.5
11:29:34|24699.51
11:29:35|24700.35
11:29:36|24701.37
11:29:37|24700.59
11:29:38|24699.87
11:29:40|24700.5
11:29:40|24700.51
11:29:41|24701.69
11:29:42|24701.64
11:29:43|24701.95
11:29:44|24703.92
11:29:45|24703.46
11:29:46|24704.38
11:29:47|24704.49
11:29:48|24704.49
11:29:49|24704.11
11:29:50|24702.77
11:29:51|24699.
11:29:52|24700.45
11:29:53|24699.74
11:29:54|24699.43
11:29:55|24690.5
11:29:56|24692.73
11:29:57|24694.46
11:29:58|24694.44
11:30:00|24694.95
11:30:00|24695.77
11:30:01|24695.57
11:30:03|24700.41
11:30:04|24697.1
11:30:05|24696.37
11:30:06|24697.99
11:30:07|24697.96
11:30:08|24698.13
11:30:09|24698.02
11:30:10|24697.51
11:30:11|24697.72
11:30:12|24697.88
11:30:13|24697.94
11:30:14|24698.44
11:30:16|24699.54
11:30:16|24700.24
11:30:17|24698.84
11:30:19|24699.7
11:30:19|24697.27
11:30:21|24697.51
11:30:22|24697.05
11:30:24|24696.55
11:30:24|24699.93
11:30:26|24700.3
11:30:27|24699.17
11:30:27|24699.21
11:30:29|24696.94
11:30:30|24698.73
11:30:31|24697.84
11:30:32|24699.86
11:30:33|24699.13
11:30:34|24702.4
11:30:35|24700.42
11:30:36|24702.94
11:30:37|24702.94
11:30:38|24702.44
11:30:39|24702.44
11:30:39|24701.52
11:30:41|24701.67
11:30:42|24700.22
11:30:43|24700.73
11:30:44|24699.79
11:30:45|24696.99
11:30:46|24699.28
11:30:47|24700.17
11:30:48|24700.52
11:30:49|24700.2
11:30:50|24698.6
11:30:51|24698.6
11:30:52|24699.12
11:30:53|24699.63
11:30:54|24698.64
11:30:55|24698.54
11:30:56|24697.55
11:30:57|24696.05
11:30:58|24696.96
11:30:59|24695.05
11:31:00|24696.25
11:31:01|24696.9
11:31:02|24695.83
11:31:03|24694.7
11:31:04|24693.58
11:31:05|24694.64
11:31:06|24693.3
11:31:07|24692.84
11:31:08|24691.65
11:31:09|24691.2
11:31:10|24692.9
11:31:11|24691.16
11:31:12|24691.33
11:31:13|24691.32
11:31:14|24691.28
11:31:16|24690.54
11:31:17|24691.32
11:31:18|24690.52
11:31:19|24691.5
11:31:20|24690.74
11:31:22|24689.9
11:31:22|24691.8
11:31:23|24689.43
11:31:25|24689.68
11:31:25|24689.44
11:31:27|24689.
11:31:28|24687.13
11:31:29|24686.5
11:31:29|24685.1
11:31:31|24686.16
11:31:32|24683.26
11:31:33|24681.78
11:31:33|24682.63
11:31:34|24683.35
11:31:36|24682.5
11:31:37|24682.11
11:31:37|24678.59
11:31:38|24677.71
11:31:39|24680.92
11:31:41|24681.77
11:31:42|24683.35
11:31:42|24682.18
11:31:43|24685.09
11:31:45|24684.13
11:31:45|24683.89
11:31:47|24686.23
11:31:48|24686.28
11:31:49|24687.6
11:31:50|24687.87
11:31:51|24687.72
11:31:52|24688.3
11:31:53|24688.85
11:31:54|24686.72
11:31:55|24686.73
11:31:56|24686.73
11:31:57|24687.21
11:31:58|24684.06
11:31:59|24684.52
11:32:00|24683.23
11:32:01|24682.56
11:32:02|24682.03
11:32:03|24681.11
11:32:04|24681.5
11:32:05|24681.51
11:32:06|24680.48
11:32:07|24680.22
11:32:08|24680.15
11:32:09|24678.51
11:32:10|24677.56
11:32:11|24678.05
11:32:12|24678.4
11:32:13|24677.55
11:32:14|24676.98
11:32:15|24677.35
11:32:17|24676.41
11:32:18|24677.73
11:32:19|24678.51
11:32:20|24679.34
11:32:21|24679.12
11:32:22|24682.01
11:32:23|24682.23
11:32:24|24683.07
11:32:24|24683.27
11:32:26|24682.38
11:32:28|24681.63
11:32:28|24681.66
11:32:29|24682.69
11:32:30|24681.14
11:32:31|24680.86
11:32:32|24680.8
11:32:33|24681.32
11:32:34|24682.61
11:32:35|24679.66
11:32:37|24680.68
11:32:38|24680.45
11:32:38|24679.18
11:32:40|24680.72
11:32:40|24680.35
11:32:41|24680.75
11:32:42|24680.9
11:32:43|24680.87
11:32:44|24680.93
11:32:45|24681.48
11:32:47|24681.48
11:32:48|24682.43
11:32:49|24682.55
11:32:50|24682.16
11:32:51|24681.77
11:32:52|24681.05
11:32:53|24682.63
11:32:53|24681.41
11:32:55|24682.55
11:32:56|24682.66
11:32:57|24682.02
11:32:58|24681.63
11:32:59|24681.1
11:33:00|24682.04
11:33:01|24683.44
11:33:02|24683.71
11:33:03|24683.68
11:33:04|24686.6
11:33:06|24685.3
11:33:06|24684.69
11:33:07|24684.85
11:33:08|24685.07
11:33:09|24683.3
11:33:10|24682.5
11:33:11|24682.75
11:33:13|24681.82
11:33:14|24682.29
11:33:15|24681.88
11:33:15|24681.71
11:33:16|24682.39
11:33:17|24682.51
11:33:18|24683.7
11:33:20|24683.32
11:33:21|24683.09
11:33:22|24682.64
11:33:23|24682.64
11:33:24|24683.5
11:33:25|24683.07
11:33:27|24683.53
11:33:28|24683.53
11:33:29|24683.53
11:33:30|24682.99
11:33:31|24683.53
11:33:32|24683.53
11:33:33|24683.53
11:33:34|24683.53
11:33:35|24682.98
11:33:37|24683.53
11:33:37|24683.53
11:33:38|24683.12
11:33:39|24682.79
11:33:40|24683.53
11:33:41|24687.08
11:33:42|24688.5
11:33:43|24686.89
11:33:45|24686.65
11:33:46|24687.02
11:33:46|24686.15
11:33:47|24686.26
11:33:49|24686.06
11:33:50|24686.84
11:33:51|24687.62
11:33:51|24687.81
11:33:52|24688.98
11:33:54|24691.54
11:33:54|24692.95
11:33:56|24691.45
11:33:57|24691.87
11:33:58|24690.97
11:33:59|24689.59
11:34:00|24690.27
11:34:01|24690.29
11:34:02|24691.35
11:34:03|24690.18
11:34:05|24690.57
11:34:05|24690.57
11:34:07|24690.12
11:34:08|24690.31
11:34:09|24691.23
11:34:10|24690.25
11:34:11|24690.71
11:34:12|24690.14
11:34:13|24690.12
11:34:14|24687.57
11:34:15|24686.88
11:34:16|24688.03
11:34:17|24688.07
11:34:18|24687.53
11:34:19|24685.64
11:34:21|24685.68
11:34:22|24685.17
11:34:23|24686.52
11:34:24|24686.99
11:34:25|24686.49
11:34:26|24686.95
11:34:27|24686.9
11:34:28|24686.82
11:34:30|24686.82
11:34:30|24686.37
11:34:31|24686.86
11:34:32|24686.88
11:34:33|24685.72
11:34:34|24685.65
11:34:35|24685.77
11:34:36|24686.51
11:34:37|24685.66
11:34:38|24686.62
11:34:39|24685.63
11:34:40|24685.53
11:34:42|24685.48
11:34:43|24686.
11:34:43|24686.84
11:34:45|24687.88
11:34:46|24687.02
11:34:47|24686.63
11:34:48|24686.24
11:34:49|24687.15
11:34:50|24687.23
11:34:51|24688.32
11:34:52|24687.95
11:34:53|24687.86
11:34:54|24688.19
11:34:55|24686.72
11:34:56|24688.19
11:34:57|24686.55
11:34:58|24687.3
11:35:00|24687.22
11:35:01|24686.7
11:35:02|24687.12
11:35:03|24675.17
11:35:04|24673.99
11:35:05|24674.58
11:35:06|24675.55
11:35:07|24676.98
11:35:08|24679.64
11:35:09|24680.
11:35:10|24679.8
11:35:11|24679.3
11:35:12|24679.05
11:35:13|24677.07
11:35:14|24677.66
11:35:15|24678.73
11:35:16|24678.5
11:35:17|24678.5
11:35:18|24679.48
11:35:19|24680.
11:35:20|24679.17
11:35:21|24679.54
11:35:22|24680.13
11:35:23|24679.39
11:35:24|24679.93
11:35:25|24678.68
11:35:26|24678.06
11:35:27|24675.98
11:35:29|24674.6
11:35:29|24674.6
11:35:30|24675.
11:35:31|24674.24
11:35:32|24675.22
11:35:33|24675.29
11:35:34|24674.48
11:35:35|24675.53
11:35:36|24675.14
11:35:37|24675.6
11:35:38|24676.08
11:35:39|24677.62
11:35:40|24677.63
11:35:41|24678.43
11:35:42|24678.43
11:35:44|24679.06
11:35:45|24680.94
11:35:46|24678.24
11:35:46|24678.48
11:35:48|24679.15
11:35:48|24678.75
11:35:49|24678.06
11:35:51|24678.06
11:35:52|24678.47
11:35:53|24678.49
11:35:54|24678.06
11:35:55|24676.06
11:35:56|24675.68
11:35:57|24676.1
11:35:58|24675.34
11:35:59|24673.79
11:36:00|24675.18
11:36:02|24675.17
11:36:02|24675.17
11:36:04|24675.25
11:36:05|24675.63
11:36:05|24672.65
11:36:07|24673.33
11:36:08|24673.09
11:36:08|24673.21
11:36:10|24671.75
11:36:11|24671.75
11:36:11|24671.07
11:36:13|24670.53
11:36:14|24670.06
11:36:15|24666.67
11:36:16|24667.64
11:36:17|24669.18
11:36:18|24668.5
11:36:19|24667.95
11:36:20|24667.2
11:36:21|24666.42
11:36:22|24667.06
11:36:23|24668.45
11:36:25|24670.29
11:36:25|24669.71
11:36:27|24670.25
11:36:29|24669.19
11:36:29|24667.68
11:36:31|24665.4
11:36:32|24664.17
11:36:33|24663.54
11:36:34|24663.78
11:36:34|24664.32
11:36:36|24663.03
11:36:38|24659.81
11:36:38|24662.23
11:36:40|24660.67
11:36:40|24662.8
11:36:42|24664.33
11:36:43|24663.32
11:36:43|24663.32
11:36:44|24661.86
11:36:45|24661.78
11:36:46|24661.02
11:36:48|24660.65
11:36:48|24661.92
11:36:50|24661.69
11:36:50|24660.65
11:36:52|24662.4
11:36:52|24662.27
11:36:53|24662.28
11:36:55|24661.22
11:36:56|24662.22
11:36:57|24661.9
11:36:58|24659.35
11:36:59|24661.57
11:37:00|24662.48
11:37:01|24661.7
11:37:03|24660.88
11:37:04|24660.43
11:37:05|24660.2
11:37:06|24660.43
11:37:07|24659.5
11:37:08|24659.2
11:37:09|24659.93
11:37:10|24660.19
11:37:11|24662.43
11:37:12|24663.18
11:37:14|24664.87
11:37:15|24664.39
11:37:15|24664.31
11:37:17|24664.76
11:37:17|24666.04
11:37:19|24666.25
11:37:20|24670.26
11:37:21|24669.17
11:37:21|24669.6
11:37:24|24669.01
11:37:24|24669.47
11:37:25|24669.63
11:37:26|24669.59
11:37:27|24670.46
11:37:29|24668.12
11:37:30|24669.63
11:37:31|24669.75
11:37:33|24668.88
11:37:33|24668.65
11:37:35|24667.94
11:37:35|24667.25
11:37:36|24667.25
11:37:38|24668.55
11:37:39|24668.89
11:37:40|24667.92
11:37:41|24667.82
11:37:41|24668.13
11:37:42|24668.13
11:37:44|24668.52
11:37:45|24670.6
11:37:46|24671.84
11:37:47|24669.7
11:37:48|24670.27
11:37:49|24670.27
11:37:50|24670.37
11:37:51|24670.64
11:37:52|24670.
11:37:53|24670.21
11:37:54|24670.
11:37:55|24669.52
11:37:56|24670.21
11:37:57|24668.99
11:37:58|24669.19
11:37:59|24669.18
11:38:00|24668.55
11:38:01|24669.66
11:38:02|24669.01
11:38:03|24669.42
11:38:04|24670.64
11:38:05|24670.71
11:38:06|24670.7
11:38:07|24670.06
11:38:08|24671.25
11:38:09|24669.77
11:38:10|24668.01
11:38:11|24668.55
11:38:12|24669.47
11:38:13|24669.57
11:38:14|24669.03
11:38:15|24668.91
11:38:16|24670.46
11:38:17|24668.97
11:38:18|24668.55
11:38:19|24668.98
11:38:20|24670.09
11:38:21|24670.36
11:38:23|24670.34
11:38:24|24670.36
11:38:25|24669.99
11:38:26|24670.02
11:38:27|24670.66
11:38:28|24670.64
11:38:29|24671.19
11:38:30|24670.43
11:38:32|24671.31
11:38:32|24671.05
11:38:34|24672.7
11:38:35|24672.83
11:38:36|24671.73
11:38:37|24671.34
11:38:39|24671.34
11:38:39|24670.43
11:38:40|24670.83
11:38:41|24670.56
11:38:42|24671.47
11:38:43|24670.46
11:38:44|24671.81
11:38:45|24670.73
11:38:46|24672.22
11:38:47|24672.21
11:38:48|24671.96
11:38:49|24671.74
11:38:50|24672.
11:38:51|24671.11
11:38:52|24670.47
11:38:53|24671.13
11:38:54|24670.5
11:38:55|24670.44
11:38:56|24670.96
11:38:57|24671.25
11:38:58|24671.96
11:38:59|24671.46
11:39:00|24671.57
11:39:01|24672.26
11:39:02|24671.56
11:39:03|24671.67
11:39:04|24671.69
11:39:05|24671.52
11:39:06|24671.47
11:39:08|24672.36
11:39:08|24672.38
11:39:10|24671.77
11:39:11|24672.41
11:39:12|24673.
11:39:13|24671.1
11:39:14|24671.85
11:39:15|24671.79
11:39:16|24671.81
11:39:17|24672.76
11:39:18|24672.
11:39:19|24673.13
11:39:20|24673.65
11:39:21|24673.64
11:39:22|24673.23
11:39:23|24673.13
11:39:25|24673.61
11:39:25|24672.49
11:39:27|24674.12
11:39:28|24673.05
11:39:29|24673.43
11:39:30|24673.23
11:39:32|24674.32
11:39:33|24673.14
11:39:34|24672.41
11:39:34|24672.07
11:39:35|24672.07
11:39:36|24672.08
11:39:38|24672.8
11:39:39|24672.8
11:39:39|24673.35
11:39:41|24672.89
11:39:41|24673.51
11:39:43|24673.
11:39:43|24672.87
11:39:44|24672.88
11:39:46|24672.87
11:39:47|24672.55
11:39:47|24672.55
11:39:48|24672.55
11:39:50|24672.6
11:39:50|24672.54
11:39:52|24673.76
11:39:53|24673.02
11:39:54|24672.61
11:39:55|24672.61
11:39:57|24672.34
11:39:57|24673.14
11:39:58|24673.09
11:39:59|24672.61
11:40:01|24672.13
11:40:02|24673.41
11:40:02|24672.92
11:40:04|24673.02
11:40:05|24673.02
11:40:06|24672.98
11:40:07|24673.36
11:40:08|24672.27
11:40:09|24673.34
11:40:10|24672.58
11:40:11|24672.27
11:40:12|24672.27
11:40:13|24673.24
11:40:14|24673.24
11:40:15|24673.3
11:40:16|24672.47
11:40:17|24672.47
11:40:18|24672.58
11:40:19|24673.02
11:40:20|24672.43
11:40:21|24672.82
11:40:22|24672.57
11:40:23|24673.84
11:40:24|24673.8
11:40:26|24673.81
11:40:27|24674.25
11:40:27|24673.17
11:40:29|24672.61
11:40:30|24671.68
11:40:31|24673.61
11:40:33|24673.15
11:40:34|24672.69
11:40:34|24672.69
11:40:35|24671.51
11:40:37|24672.52
11:40:38|24671.33
11:40:38|24672.29
11:40:39|24672.49
11:40:40|24671.83
11:40:41|24672.32
11:40:43|24672.41
11:40:44|24672.15
11:40:45|24672.27
11:40:46|24672.29
11:40:47|24672.96
11:40:48|24672.39
11:40:49|24673.12
11:40:51|24671.89
11:40:51|24671.89
11:40:52|24672.
11:40:53|24672.58
11:40:54|24673.01
11:40:55|24673.
11:40:56|24673.04
11:40:57|24672.34
11:40:58|24673.1
11:40:59|24672.31
11:41:00|24671.93
11:41:01|24673.62
11:41:02|24672.59
11:41:04|24672.73
11:41:05|24672.45
11:41:06|24672.54
11:41:07|24673.28
11:41:08|24673.
11:41:09|24674.47
11:41:10|24673.57
11:41:10|24674.42
11:41:12|24673.5
11:41:13|24673.54
11:41:13|24673.58
11:41:15|24673.72
11:41:16|24674.41
11:41:17|24674.43
11:41:18|24674.4
11:41:19|24673.88
11:41:20|24673.97
11:41:21|24673.88
11:41:22|24673.93
11:41:23|24673.48
11:41:24|24673.5
11:41:25|24673.5
11:41:26|24672.68
11:41:27|24673.54
11:41:29|24673.28
11:41:29|24673.89
11:41:31|24674.24
11:41:31|24673.43
11:41:32|24673.43
11:41:33|24673.28
11:41:35|24673.39
11:41:36|24673.31
11:41:37|24672.3
11:41:38|24673.23
11:41:39|24673.23
11:41:40|24670.28
11:41:41|24670.04
11:41:41|24668.42
11:41:43|24669.04
11:41:44|24667.4
11:41:44|24667.31
11:41:45|24667.35
11:41:47|24667.49
11:41:48|24667.34
11:41:49|24667.22
11:41:50|24667.39
11:41:50|24667.29
11:41:52|24663.97
11:41:53|24663.16
11:41:54|24663.11
11:41:55|24663.13
11:41:57|24662.32
11:41:57|24661.85
11:41:58|24663.13
11:42:00|24660.08
11:42:00|24657.71
11:42:01|24657.02
11:42:02|24659.18
11:42:03|24658.14
11:42:04|24658.63
11:42:06|24657.75
11:42:06|24656.03
11:42:07|24657.4
11:42:08|24656.8
11:42:09|24656.8
11:42:10|24655.14
11:42:12|24655.2
11:42:13|24655.9
11:42:13|24654.01
11:42:14|24655.71
11:42:15|24655.16
11:42:17|24656.24
11:42:18|24656.84
11:42:19|24655.83
11:42:20|24656.44
11:42:21|24653.24
11:42:22|24654.11
11:42:23|24654.17
11:42:23|24654.44
11:42:25|24655.87
11:42:26|24653.8
11:42:27|24654.87
11:42:28|24654.96
11:42:30|24655.47
11:42:30|24654.62
11:42:32|24654.6
11:42:33|24654.83
11:42:34|24653.75
11:42:34|24652.47
11:42:36|24653.5
11:42:37|24653.67
11:42:37|24653.66
11:42:39|24652.82
11:42:40|24653.
11:42:41|24654.09
11:42:42|24653.07
11:42:43|24653.48
11:42:44|24653.37
11:42:45|24653.38
11:42:45|24653.95
11:42:46|24654.19
11:42:47|24653.94
11:42:48|24654.92
11:42:50|24654.06
11:42:50|24653.69
11:42:52|24653.99
11:42:53|24653.99
11:42:54|24653.81
11:42:55|24653.79
11:42:56|24653.74
11:42:57|24654.21
11:42:58|24654.2
11:42:58|24654.94
11:43:00|24655.44
11:43:01|24660.64
11:43:02|24660.71
11:43:03|24659.58
11:43:04|24659.87
11:43:05|24659.6
11:43:06|24660.46
11:43:07|24660.14
11:43:08|24659.22
11:43:09|24659.37
11:43:10|24659.23
11:43:12|24666.17
11:43:12|24664.42
11:43:14|24663.39
11:43:15|24663.19
11:43:15|24663.37
11:43:16|24662.23
11:43:18|24662.22
11:43:19|24661.58
11:43:19|24662.14
11:43:21|24662.64
11:43:22|24661.7
11:43:23|24661.97
11:43:24|24661.65
11:43:25|24661.5
11:43:25|24662.33
11:43:26|24662.09
11:43:28|24662.06
11:43:29|24661.29
11:43:31|24661.7
11:43:32|24661.17
11:43:33|24662.43
11:43:33|24663.15
11:43:35|24662.04
11:43:36|24662.
11:43:37|24663.15
11:43:38|24663.43
11:43:39|24663.42
11:43:40|24663.45
11:43:41|24662.09
11:43:42|24661.78
11:43:43|24661.78
11:43:44|24661.51
11:43:45|24661.59
11:43:46|24655.97
11:43:47|24656.78
11:43:48|24656.46
11:43:49|24654.93
11:43:51|24654.27
11:43:51|24655.01
11:43:53|24654.72
11:43:54|24655.07
11:43:55|24653.89
11:43:57|24654.48
11:43:57|24654.47
11:43:58|24655.02
11:43:59|24654.46
11:44:00|24654.42
11:44:01|24653.98
11:44:03|24654.44
11:44:04|24653.97
11:44:05|24653.82
11:44:06|24655.52
11:44:07|24655.02
11:44:08|24655.01
11:44:08|24654.23
11:44:10|24654.51
11:44:11|24655.24
11:44:11|24656.19
11:44:12|24656.19
11:44:14|24656.45
11:44:14|24658.68
11:44:16|24659.09
11:44:17|24659.09
11:44:18|24659.13
11:44:19|24659.99
11:44:20|24659.51
11:44:21|24659.13
11:44:22|24659.5
11:44:23|24659.49
11:44:24|24658.78
11:44:25|24658.65
11:44:26|24659.49
11:44:27|24659.47
11:44:28|24659.1
11:44:30|24659.13
11:44:30|24660.
11:44:31|24660.2
11:44:33|24661.23
11:44:33|24659.25
11:44:35|24658.35
11:44:36|24657.9
11:44:37|24657.26
11:44:38|24658.93
11:44:38|24657.34
11:44:40|24658.5
11:44:41|24658.5
11:44:42|24658.5
11:44:44|24658.94
11:44:45|24658.82
11:44:46|24657.96
11:44:47|24657.53
11:44:47|24657.24
11:44:49|24657.6
11:44:50|24658.36
11:44:51|24657.84
11:44:52|24657.57
11:44:53|24657.84
11:44:54|24658.42
11:44:55|24658.27
11:44:56|24658.16
11:44:57|24657.57
11:44:58|24658.84
11:44:59|24657.82
11:45:00|24657.97
11:45:01|24656.2
11:45:02|24657.78
11:45:03|24657.35
11:45:04|24657.62
11:45:05|24657.85
11:45:06|24656.81
11:45:08|24657.84
11:45:08|24657.84
11:45:09|24655.99
11:45:10|24653.85
11:45:11|24657.07
11:45:12|24656.74
11:45:13|24656.79
11:45:14|24655.21
11:45:15|24653.51
11:45:16|24652.3
11:45:17|24652.12
11:45:18|24653.3
11:45:19|24652.13
11:45:21|24653.48
11:45:22|24654.85
11:45:22|24655.17
11:45:24|24656.35
11:45:24|24655.35
11:45:26|24655.38
11:45:27|24656.26
11:45:27|24656.26
11:45:28|24655.37
11:45:30|24656.13
11:45:31|24655.25
11:45:33|24654.81
11:45:34|24655.13
11:45:35|24655.05
11:45:36|24654.34
11:45:37|24655.02
11:45:38|24654.69
11:45:40|24656.
11:45:40|24656.75
11:45:41|24657.53
11:45:42|24657.49
11:45:44|24656.83
11:45:44|24659.42
11:45:46|24659.46
11:45:46|24661.35
11:45:47|24660.9
11:45:49|24661.6
11:45:50|24661.66
11:45:51|24661.99
11:45:51|24662.01
11:45:53|24664.05
11:45:53|24665.6
11:45:54|24665.99
11:45:55|24665.98
11:45:56|24666.
11:45:58|24665.54
11:45:59|24663.71
11:46:00|24665.37
11:46:01|24664.32
11:46:01|24664.69
11:46:03|24664.98
11:46:03|24664.74
11:46:05|24665.91
11:46:06|24664.75
11:46:07|24665.66
11:46:08|24665.
11:46:09|24664.35
11:46:10|24664.35
11:46:11|24665.09
11:46:12|24664.47
11:46:13|24664.47
11:46:14|24664.49
11:46:15|24665.27
11:46:16|24663.85
11:46:17|24663.72
11:46:17|24663.58
11:46:19|24664.72
11:46:19|24664.9
11:46:21|24664.9
11:46:22|24664.55
11:46:23|24664.59
11:46:23|24664.11
11:46:25|24664.14
11:46:26|24664.54
11:46:26|24664.52
11:46:28|24664.67
11:46:29|24664.13
11:46:30|24663.99
11:46:31|24664.
11:46:32|24665.3
11:46:33|24664.77
11:46:34|24664.87
11:46:35|24663.88
11:46:36|24664.08
11:46:37|24664.08
11:46:38|24664.14
11:46:39|24664.26
11:46:40|24663.38
11:46:41|24664.41
11:46:43|24664.42
11:46:43|24664.43
11:46:45|24664.43
11:46:46|24664.41
11:46:46|24664.43
11:46:48|24663.79
11:46:49|24663.84
11:46:50|24663.84
11:46:51|24663.84
11:46:52|24663.95
11:46:53|24663.95
11:46:55|24664.03
11:46:55|24664.95
11:46:56|24664.65
11:46:57|24664.7
11:46:59|24664.58
11:47:00|24664.87
11:47:01|24664.94
11:47:02|24664.52
11:47:03|24664.58
11:47:04|24665.
11:47:05|24665.
11:47:06|24664.88
11:47:07|24664.77
11:47:08|24664.48
11:47:09|24664.07
11:47:10|24664.84
11:47:11|24664.54
11:47:12|24663.7
11:47:13|24664.61
11:47:14|24664.61
11:47:15|24664.15
11:47:16|24664.38
11:47:17|24664.46
11:47:18|24667.03
11:47:20|24665.41
11:47:20|24665.18
11:47:21|24665.99
11:47:22|24666.76
11:47:23|24666.08
11:47:24|24665.82
11:47:25|24665.73
11:47:26|24666.52
11:47:28|24666.43
11:47:29|24666.06
11:47:29|24666.56
11:47:31|24666.26
11:47:32|24667.14
11:47:32|24667.18
11:47:34|24668.
11:47:36|24668.98
11:47:37|24669.38
11:47:39|24669.5
11:47:39|24670.3
11:47:40|24670.35
11:47:41|24670.54
11:47:43|24671.58
11:47:43|24670.36
11:47:44|24670.65
11:47:45|24670.65
11:47:47|24670.01
11:47:48|24670.09
11:47:49|24670.45
11:47:49|24671.37
11:47:51|24670.13
11:47:52|24670.88
11:47:52|24670.88
11:47:54|24670.88
11:47:54|24670.88
11:47:56|24670.37
11:47:57|24670.91
11:47:57|24670.88
11:47:59|24670.31
11:47:59|24670.85
11:48:01|24669.92
11:48:02|24670.
11:48:03|24669.86
11:48:04|24670.
11:48:05|24669.03
11:48:06|24669.86
11:48:07|24669.09
11:48:08|24669.75
11:48:09|24669.76
11:48:10|24669.69
11:48:11|24670.26
11:48:12|24670.26
11:48:13|24669.27
11:48:14|24669.22
11:48:15|24669.28
11:48:16|24669.03
11:48:17|24669.03
11:48:18|24669.47
11:48:19|24669.08
11:48:21|24672.54
11:48:21|24673.66
11:48:22|24673.65
11:48:23|24674.44
11:48:25|24672.68
11:48:25|24673.55
11:48:27|24673.61
11:48:28|24672.83
11:48:28|24672.77
11:48:30|24672.72
11:48:30|24672.36
11:48:32|24672.13
11:48:33|24672.36
11:48:34|24672.71
11:48:35|24673.65
11:48:36|24673.52
11:48:38|24673.64
11:48:39|24672.39
11:48:39|24672.4
11:48:40|24672.45
11:48:41|24672.4
11:48:42|24671.36
11:48:44|24671.53
11:48:45|24672.5
11:48:45|24672.26
11:48:47|24672.47
11:48:48|24672.58
11:48:49|24671.28
11:48:50|24672.54
11:48:51|24672.53
11:48:52|24672.71
11:48:52|24671.68
11:48:53|24672.51
11:48:55|24672.51
11:48:56|24673.
11:48:57|24672.31
11:48:58|24673.03
11:48:59|24672.99
11:49:00|24672.55
11:49:01|24671.68
11:49:02|24672.5
11:49:03|24673.5
11:49:04|24671.73
11:49:05|24672.82
11:49:07|24672.83
11:49:08|24673.46
11:49:09|24672.54
11:49:09|24672.53
11:49:11|24673.15
11:49:12|24673.15
11:49:13|24673.05
11:49:13|24673.48
11:49:15|24672.7
11:49:16|24672.18
11:49:17|24672.44
11:49:18|24672.85
11:49:19|24672.89
11:49:20|24673.01
11:49:21|24673.04
11:49:22|24672.83
11:49:23|24672.81
11:49:24|24672.81
11:49:25|24672.88
11:49:26|24673.1
11:49:27|24672.99
11:49:28|24672.57
11:49:29|24672.99
11:49:30|24672.21
11:49:31|24672.07
11:49:32|24672.26
11:49:33|24673.21
11:49:35|24671.55
11:49:36|24672.55
11:49:37|24673.12
11:49:38|24672.58
11:49:40|24672.62
11:49:40|24672.26
11:49:41|24672.29
11:49:43|24672.47
11:49:44|24672.43
11:49:45|24672.77
11:49:46|24672.29
11:49:47|24672.29
11:49:48|24672.29
11:49:49|24672.84
11:49:51|24673.46
11:49:51|24673.16
11:49:52|24672.84
11:49:53|24672.84
11:49:54|24672.78
11:49:55|24673.64
11:49:56|24673.42
11:49:57|24673.44
11:49:58|24673.37
11:49:59|24673.27
11:50:01|24673.8
11:50:02|24673.84
11:50:03|24673.08
11:50:04|24673.66
11:50:06|24672.75
11:50:06|24673.2
11:50:07|24673.29
11:50:08|24672.68
11:50:09|24673.33
11:50:10|24672.68
11:50:12|24673.57
11:50:13|24672.52
11:50:14|24672.72
11:50:15|24672.42
11:50:16|24672.8
11:50:17|24671.4
11:50:18|24672.58
11:50:19|24672.58
11:50:20|24672.58
11:50:20|24672.93
11:50:22|24673.45
11:50:22|24673.65
11:50:23|24673.66
11:50:25|24674.49
11:50:25|24673.45
11:50:26|24674.11
11:50:27|24675.
11:50:29|24674.45
11:50:29|24675.3
11:50:30|24675.43
11:50:32|24675.22
11:50:32|24674.38
11:50:33|24675.38
11:50:35|24674.37
11:50:35|24674.37
11:50:37|24674.27
11:50:39|24674.47
11:50:40|24674.07
11:50:41|24674.68
11:50:42|24674.51
11:50:43|24675.4
11:50:44|24674.67
11:50:46|24674.63
11:50:47|24674.81
11:50:47|24674.66
11:50:48|24674.98
11:50:49|24675.03
11:50:50|24675.5
11:50:51|24674.58
11:50:52|24674.74
11:50:53|24674.74
11:50:54|24674.74
11:50:55|24674.74
11:50:56|24674.74
11:50:58|24674.73
11:50:59|24674.98
11:51:00|24675.65
11:51:01|24675.72
11:51:02|24675.03
11:51:03|24675.84
11:51:04|24675.05
11:51:05|24674.69
11:51:06|24674.59
11:51:07|24674.59
11:51:08|24674.22
11:51:09|24675.28
11:51:10|24675.02
11:51:11|24674.64
11:51:12|24674.65
11:51:13|24675.53
11:51:14|24675.59
11:51:15|24675.79
11:51:16|24675.77
11:51:17|24675.78
11:51:18|24676.09
11:51:19|24675.59
11:51:20|24677.65
11:51:21|24676.09
11:51:22|24676.09
11:51:23|24676.13
11:51:24|24676.26
11:51:25|24676.25
11:51:26|24675.82
11:51:27|24676.94
11:51:28|24676.09
11:51:29|24676.69
11:51:30|24676.22
11:51:31|24676.
11:51:32|24676.61
11:51:33|24674.6
11:51:34|24674.24
11:51:35|24675.04
11:51:37|24674.34
11:51:37|24674.34
11:51:38|24674.9
11:51:39|24673.62
11:51:40|24673.61
11:51:41|24673.64
11:51:42|24674.09
11:51:44|24674.06
11:51:44|24674.02
11:51:46|24673.99
11:51:47|24673.48
11:51:48|24673.8
11:51:49|24674.09
11:51:50|24673.48
11:51:51|24673.76
11:51:52|24673.36
11:51:52|24673.53
11:51:54|24673.53
11:51:55|24673.53
11:51:56|24673.36
11:51:57|24673.99
11:51:58|24673.43
11:51:59|24673.43
11:52:00|24674.4
11:52:02|24674.27
11:52:02|24674.14
11:52:03|24673.4
11:52:04|24673.61
11:52:05|24673.36
11:52:06|24674.
11:52:08|24673.47
11:52:08|24673.77
11:52:09|24674.62
11:52:10|24674.76
11:52:11|24674.78
11:52:12|24674.9
11:52:13|24675.87
11:52:14|24676.
11:52:15|24675.55
11:52:16|24675.2
11:52:17|24675.15
11:52:19|24675.15
11:52:19|24675.15
11:52:21|24676.7
11:52:22|24676.2
11:52:23|24676.93
11:52:24|24676.81
11:52:25|24676.2
11:52:26|24676.88
11:52:27|24676.02
11:52:28|24676.19
11:52:29|24677.51
11:52:30|24677.51
11:52:31|24677.34
11:52:32|24676.39
11:52:33|24676.54
11:52:34|24678.9
11:52:35|24678.72
11:52:36|24678.08
11:52:38|24678.05
11:52:38|24677.47
11:52:39|24677.47
11:52:40|24677.99
11:52:41|24678.19
11:52:42|24677.91
11:52:43|24678.25
11:52:44|24676.69
11:52:45|24677.42
11:52:46|24677.42
11:52:47|24677.29
11:52:49|24677.26
11:52:49|24678.33
11:52:51|24677.89
11:52:51|24677.25
11:52:53|24678.11
11:52:53|24678.11
11:52:54|24679.37
11:52:56|24679.13
11:52:56|24678.16
11:52:57|24678.18
11:52:58|24678.
11:52:59|24677.4
11:53:01|24677.4
11:53:02|24678.5
11:53:03|24678.35
11:53:04|24678.33
11:53:05|24678.43
11:53:06|24677.97
11:53:06|24678.29
11:53:08|24677.89
11:53:09|24677.3
11:53:10|24676.69
11:53:11|24672.86
11:53:11|24673.19
11:53:13|24672.72
11:53:14|24672.71
11:53:15|24672.7
11:53:16|24672.7
11:53:17|24672.02
11:53:18|24670.96
11:53:19|24672.48
11:53:21|24672.91
11:53:21|24672.1
11:53:22|24671.6
11:53:23|24672.49
11:53:24|24671.84
11:53:25|24672.94
11:53:26|24672.12
11:53:27|24672.12
11:53:28|24672.32
11:53:29|24672.05
11:53:30|24673.31
11:53:31|24672.99
11:53:32|24672.15
11:53:33|24674.03
11:53:34|24672.64
11:53:35|24672.4
11:53:36|24672.7
11:53:38|24672.13
11:53:39|24672.7
11:53:40|24672.06
11:53:41|24672.06
11:53:42|24672.58
11:53:42|24673.61
11:53:43|24673.61
11:53:46|24673.85
11:53:46|24673.51
11:53:47|24674.91
11:53:48|24674.09
11:53:49|24673.28
11:53:50|24672.38
11:53:52|24673.76
11:53:53|24673.4
11:53:54|24673.34
11:53:55|24673.06
11:53:56|24673.25
11:53:58|24673.92
11:53:58|24673.97
11:53:59|24673.67
11:54:01|24674.
11:54:01|24673.22
11:54:02|24673.21
11:54:04|24673.2
11:54:05|24673.19
11:54:06|24673.72
11:54:07|24673.05
11:54:08|24673.8
11:54:09|24673.24
11:54:11|24672.49
11:54:11|24672.02
11:54:12|24672.8
11:54:13|24672.39
11:54:15|24673.01
11:54:15|24672.49
11:54:16|24672.49
11:54:17|24672.59
11:54:18|24672.57
11:54:20|24671.79
11:54:20|24674.22
11:54:21|24673.1
11:54:22|24673.05
11:54:23|24673.35
11:54:25|24673.53
11:54:26|24673.09
11:54:26|24673.1
11:54:27|24673.1
11:54:28|24673.81
11:54:30|24673.43
11:54:30|24673.66
11:54:31|24673.53
11:54:32|24673.53
11:54:34|24673.53
11:54:34|24673.1
11:54:36|24673.08
11:54:36|24672.19
11:54:38|24672.36
11:54:39|24672.79
11:54:39|24672.13
11:54:41|24672.8
11:54:42|24672.88
11:54:43|24672.88
11:54:44|24672.88
11:54:46|24672.27
11:54:46|24672.29
11:54:48|24672.13
11:54:48|24671.61
11:54:50|24671.31
11:54:51|24672.37
11:54:52|24671.25
11:54:53|24670.97
11:54:54|24671.14
11:54:55|24670.3
11:54:56|24671.28
11:54:57|24673.
11:54:58|24673.1
11:54:59|24673.58
11:55:01|24674.41
11:55:01|24673.92
11:55:02|24674.63
11:55:03|24673.42
11:55:04|24674.01
11:55:06|24673.96
11:55:06|24675.
11:55:08|24674.38
11:55:09|24674.33
11:55:10|24673.65
11:55:11|24674.06
11:55:12|24674.59
11:55:13|24674.59
11:55:14|24676.69
11:55:15|24675.81
11:55:16|24675.38
11:55:17|24675.51
11:55:18|24677.88
11:55:20|24678.3
11:55:20|24677.95
11:55:21|24678.63
11:55:22|24677.69
11:55:23|24677.98
11:55:24|24679.06
11:55:25|24678.43
11:55:26|24679.2
11:55:27|24679.2
11:55:28|24679.35
11:55:29|24679.73
11:55:30|24680.33
11:55:31|24680.45
11:55:32|24679.6
11:55:33|24680.4
11:55:34|24679.63
11:55:35|24681.68
11:55:36|24680.95
11:55:37|24681.59
11:55:38|24681.6
11:55:40|24681.08
11:55:40|24681.08
11:55:41|24681.08
11:55:43|24681.67
11:55:44|24680.58
11:55:45|24681.38
11:55:46|24681.12
11:55:47|24681.12
11:55:49|24681.72
11:55:49|24681.72
11:55:51|24680.51
11:55:52|24680.58
11:55:53|24680.32
11:55:54|24681.21
11:55:55|24680.18
11:55:56|24681.19
11:55:58|24680.59
11:55:58|24681.26
11:55:59|24680.91
11:56:01|24681.5
11:56:02|24680.53
11:56:03|24680.53
11:56:03|24680.53
11:56:04|24681.26
11:56:06|24681.26
11:56:07|24681.26
11:56:08|24680.71
11:56:09|24680.17
11:56:11|24680.96
11:56:11|24679.88
11:56:12|24680.9
11:56:13|24679.21
11:56:14|24680.67
11:56:15|24680.5
11:56:17|24680.15
11:56:17|24680.2
11:56:19|24680.39
11:56:20|24680.96
11:56:21|24680.95
11:56:22|24680.65
11:56:23|24680.95
11:56:24|24680.43
11:56:25|24681.21
11:56:26|24680.31
11:56:27|24680.23
11:56:28|24680.16
11:56:29|24680.96
11:56:30|24680.81
11:56:31|24680.98
11:56:32|24681.01
11:56:33|24681.21
11:56:34|24679.98
11:56:35|24679.71
11:56:36|24680.62
11:56:37|24680.77
11:56:38|24680.99
11:56:39|24681.19
11:56:40|24680.75
11:56:42|24680.66
11:56:42|24680.55
11:56:44|24680.07
11:56:45|24680.27
11:56:46|24679.69
11:56:46|24679.7
11:56:47|24680.29
11:56:49|24679.42
11:56:50|24680.66
11:56:50|24680.73
11:56:51|24680.74
11:56:53|24680.78
11:56:53|24680.74
11:56:55|24680.76
11:56:56|24680.76
11:56:57|24680.74
11:56:58|24680.67
11:56:59|24680.42
11:57:00|24680.42
11:57:01|24680.5
11:57:02|24680.77
11:57:04|24680.13
11:57:04|24679.47
11:57:05|24679.72
11:57:06|24679.35
11:57:07|24679.36
11:57:09|24676.32
11:57:09|24679.89
11:57:10|24680.64
11:57:11|24680.64
11:57:12|24680.1
11:57:14|24680.
11:57:14|24680.04
11:57:15|24679.97
11:57:16|24680.78
11:57:17|24680.64
11:57:19|24679.95
11:57:20|24680.78
11:57:21|24680.94
11:57:22|24680.51
11:57:22|24681.37
11:57:24|24680.61
11:57:24|24681.23
11:57:26|24681.6
11:57:27|24681.37
11:57:28|24682.15
11:57:28|24683.08
11:57:30|24682.67
11:57:31|24682.88
11:57:32|24682.89
11:57:33|24683.29
11:57:34|24682.52
11:57:35|24682.8
11:57:36|24682.6
11:57:37|24683.42
11:57:38|24682.99
11:57:39|24683.25
11:57:40|24683.45
11:57:41|24683.07
11:57:43|24683.31
11:57:43|24682.91
11:57:45|24683.2
11:57:46|24682.49
11:57:47|24682.84
11:57:48|24683.01
11:57:49|24683.01
11:57:50|24682.97
11:57:52|24682.65
11:57:53|24683.01
11:57:54|24682.39
11:57:55|24683.01
11:57:56|24682.49
11:57:57|24682.5
11:57:58|24683.96
11:57:59|24684.07
11:58:00|24684.05
11:58:01|24683.62
11:58:02|24683.6
11:58:03|24683.62
11:58:04|24683.85
11:58:06|24684.74
11:58:07|24684.53
11:58:08|24684.99
11:58:09|24684.53
11:58:10|24685.
11:58:11|24685.53
11:58:12|24685.53
11:58:12|24684.75
11:58:14|24684.55
11:58:15|24680.51
11:58:16|24679.92
11:58:17|24680.87
11:58:18|24680.07
11:58:19|24678.35
11:58:20|24678.96
11:58:21|24676.94
11:58:22|24677.39
11:58:23|24677.74
11:58:24|24678.05
11:58:25|24678.05
11:58:26|24677.24
11:58:27|24676.81
11:58:28|24676.8
11:58:29|24676.53
11:58:30|24677.7
11:58:32|24676.76
11:58:32|24676.59
11:58:33|24676.59
11:58:34|24676.45
11:58:35|24676.45
11:58:36|24676.52
11:58:37|24676.52
11:58:38|24676.02
11:58:40|24676.7
11:58:41|24676.65
11:58:42|24676.76
11:58:44|24676.76
11:58:44|24676.76
11:58:46|24677.58
11:58:47|24677.57
11:58:48|24677.06
11:58:49|24676.72
11:58:50|24676.01
11:58:51|24676.01
11:58:52|24676.76
11:58:53|24677.78
11:58:54|24676.99
11:58:55|24676.98
11:58:56|24677.91
11:58:57|24677.9
11:58:59|24678.29
11:59:00|24679.13
11:59:00|24679.02
11:59:02|24677.15
11:59:02|24677.45
11:59:04|24677.61
11:59:05|24677.7
11:59:06|24677.83
11:59:07|24677.72
11:59:08|24678.16
11:59:09|24678.1
11:59:10|24677.35
11:59:11|24678.15
11:59:12|24677.33
11:59:13|24677.01
11:59:15|24676.31
11:59:16|24675.97
11:59:17|24676.09
11:59:18|24676.1
11:59:19|24676.4
11:59:20|24676.38
11:59:20|24676.38
11:59:22|24676.13
11:59:23|24675.3
11:59:24|24672.15
11:59:25|24672.12
11:59:26|24671.17
11:59:27|24671.49
11:59:27|24672.5
11:59:28|24672.03
11:59:29|24672.12
11:59:30|24672.12
11:59:32|24672.13
11:59:33|24672.27
11:59:34|24672.28
11:59:35|24672.27
11:59:36|24672.15
11:59:36|24672.16
11:59:38|24672.32
11:59:39|24673.54
11:59:40|24673.26
11:59:41|24674.27
11:59:42|24673.06
11:59:43|24673.64
11:59:44|24673.65
11:59:45|24674.13
11:59:46|24673.74
11:59:48|24674.63
11:59:48|24674.25
11:59:49|24675.81
11:59:50|24674.81
11:59:51|24673.44
11:59:53|24672.68
11:59:53|24673.08
11:59:55|24673.01
11:59:56|24673.95
11:59:57|24673.87
11:59:58|24673.23
11:59:59|24673.22
12:00:00|24673.03
12:00:01|24673.02
12:00:02|24674.96
12:00:03|24673.71
12:00:04|24675.27
12:00:05|24676.53
12:00:06|24678.04
12:00:08|24681.92
12:00:08|24682.15
12:00:09|24681.52
12:00:11|24679.89
12:00:12|24681.61
12:00:12|24682.74
12:00:13|24682.65
12:00:15|24683.52
12:00:16|24683.19
12:00:17|24681.35
12:00:18|24682.54
12:00:18|24681.8
12:00:20|24680.47
12:00:21|24681.94
12:00:21|24681.59
12:00:23|24681.54
12:00:24|24681.67
12:00:24|24682.26
12:00:26|24682.52
12:00:26|24683.35
12:00:28|24684.99
12:00:29|24684.
12:00:30|24683.54
12:00:30|24683.95
12:00:32|24684.81
12:00:33|24684.81
12:00:34|24685.43
12:00:35|24685.
12:00:36|24684.4
12:00:37|24685.08
12:00:38|24684.81
12:00:39|24684.81
12:00:40|24683.97
12:00:41|24683.97
12:00:42|24684.
12:00:43|24683.66
12:00:43|24683.98
12:00:45|24683.51
12:00:46|24684.23
12:00:47|24684.26
12:00:49|24684.09
12:00:49|24685.01
12:00:50|24683.89
12:00:52|24682.31
12:00:52|24684.14
12:00:53|24684.44
12:00:55|24684.27
12:00:56|24683.96
12:00:57|24679.99
12:00:58|24679.43
12:00:59|24679.42
12:01:01|24679.27
12:01:01|24679.54
12:01:03|24679.55
12:01:04|24679.55
12:01:04|24680.06
12:01:06|24680.51
12:01:07|24680.67
12:01:08|24680.
12:01:09|24680.36
12:01:10|24681.69
12:01:11|24681.6
12:01:12|24682.16
12:01:13|24681.73
12:01:14|24682.39
12:01:14|24682.06
12:01:16|24681.58
12:01:17|24681.86
12:01:18|24680.32
12:01:19|24681.02
12:01:20|24681.26
12:01:21|24681.23
12:01:22|24681.05
12:01:23|24681.
12:01:24|24680.53
12:01:25|24680.53
12:01:26|24680.96
12:01:27|24680.05
12:01:28|24680.
12:01:29|24679.96
12:01:30|24679.75
12:01:31|24680.33
12:01:32|24680.4
12:01:33|24680.4
12:01:34|24679.85
12:01:35|24678.79
12:01:36|24678.62
12:01:37|24678.63
12:01:38|24680.02
12:01:39|24678.95
12:01:40|24679.83
12:01:41|24679.59
12:01:42|24679.33
12:01:43|24678.98
12:01:44|24678.69
12:01:45|24679.95
12:01:47|24679.42
12:01:48|24679.48
12:01:49|24679.48
12:01:51|24680.22
12:01:51|24680.22
12:01:52|24677.25
12:01:53|24677.81
12:01:54|24674.57
12:01:55|24674.51
12:01:56|24674.62
12:01:57|24675.03
12:01:58|24674.77
12:01:59|24675.2
12:02:00|24675.28
12:02:01|24674.98
12:02:02|24674.09
12:02:03|24672.53
12:02:05|24671.51
12:02:05|24672.09
12:02:07|24672.91
12:02:08|24672.56
12:02:09|24671.49
12:02:10|24671.36
12:02:11|24672.2
12:02:12|24671.99
12:02:13|24672.07
12:02:14|24670.92
12:02:15|24672.
12:02:17|24671.2
12:02:17|24671.9
12:02:18|24670.97
12:02:19|24674.3
12:02:20|24676.95
12:02:21|24676.64
12:02:22|24675.24
12:02:23|24675.28
12:02:24|24675.02
12:02:25|24675.44
12:02:27|24675.77
12:02:27|24675.22
12:02:28|24674.19
12:02:29|24674.2
12:02:30|24674.
12:02:31|24674.18
12:02:33|24673.
12:02:33|24672.91
12:02:34|24672.02
12:02:35|24672.
12:02:36|24672.92
12:02:39|24672.89
12:02:39|24672.09
12:02:40|24672.04
12:02:41|24672.09
12:02:42|24672.4
12:02:44|24674.58
12:02:44|24672.88
12:02:45|24673.43
12:02:47|24674.05
12:02:48|24673.02
12:02:49|24673.38
12:02:50|24674.54
12:02:51|24673.91
12:02:52|24673.9
12:02:54|24673.81
12:02:55|24674.63
12:02:56|24673.92
12:02:57|24674.63
12:02:58|24674.19
12:02:59|24674.41
12:03:00|24674.71
12:03:01|24673.81
12:03:02|24674.3
12:03:03|24673.48
12:03:04|24673.6
12:03:05|24673.55
12:03:06|24673.32
12:03:07|24673.79
12:03:08|24672.62
12:03:09|24673.19
12:03:11|24673.14
12:03:11|24673.14
12:03:13|24671.41
12:03:14|24671.54
12:03:14|24671.95
12:03:16|24669.92
12:03:17|24669.87
12:03:17|24669.81
12:03:19|24668.84
12:03:19|24668.75
12:03:20|24667.72
12:03:22|24667.88
12:03:23|24666.68
12:03:24|24667.93
12:03:25|24667.23
12:03:26|24668.
12:03:26|24668.24
12:03:28|24668.22
12:03:29|24668.22
12:03:30|24667.93
12:03:31|24668.75
12:03:32|24668.5
12:03:33|24668.01
12:03:33|24668.01
12:03:35|24668.01
12:03:36|24668.1
12:03:36|24667.99
12:03:38|24667.35
12:03:38|24667.87
12:03:40|24667.72
12:03:41|24666.89
12:03:41|24668.66
12:03:42|24667.74
12:03:44|24667.71
12:03:45|24667.73
12:03:46|24667.71
12:03:47|24667.99
12:03:49|24668.23
12:03:50|24668.22
12:03:51|24666.45
12:03:52|24666.77
12:03:54|24666.39
12:03:54|24666.35
12:03:55|24666.88
12:03:56|24666.66
12:03:57|24666.41
12:03:58|24667.73
12:03:59|24666.91
12:04:00|24666.16
12:04:02|24666.16
12:04:02|24665.8
12:04:03|24670.12
12:04:04|24671.24
12:04:05|24670.36
12:04:06|24670.93
12:04:07|24670.9
12:04:08|24671.31
12:04:09|24671.29
12:04:11|24674.05
12:04:11|24673.55
12:04:13|24673.45
12:04:14|24673.27
12:04:15|24672.74
12:04:16|24673.7
12:04:17|24673.44
12:04:18|24673.46
12:04:19|24673.63
12:04:20|24674.08
12:04:21|24674.82
12:04:22|24675.87
12:04:23|24675.84
12:04:24|24675.79
12:04:25|24675.79
12:04:26|24675.45
12:04:27|24674.6
12:04:28|24674.65
12:04:29|24674.55
12:04:30|24674.54
12:04:31|24674.35
12:04:32|24673.82
12:04:33|24674.05
12:04:35|24674.85
12:04:36|24675.1
12:04:36|24674.14
12:04:37|24675.22
12:04:38|24674.84
12:04:41|24675.17
12:04:41|24674.81
12:04:42|24674.81
12:04:43|24674.7
12:04:45|24674.
12:04:46|24674.
12:04:46|24674.52
12:04:48|24674.98
12:04:49|24674.94
12:04:49|24674.12
12:04:51|24674.77
12:04:52|24674.46
12:04:54|24675.41
12:04:54|24675.4
12:04:55|24675.4
12:04:57|24675.87
12:04:57|24675.7
12:04:58|24675.97
12:04:59|24675.97
12:05:00|24675.97
12:05:01|24675.06
12:05:02|24674.
12:05:03|24675.18
12:05:04|24675.11
12:05:05|24675.32
12:05:07|24675.72
12:05:08|24674.71
12:05:09|24675.46
12:05:10|24674.92
12:05:11|24674.92
12:05:12|24674.75
12:05:13|24675.34
12:05:14|24674.22
12:05:15|24675.31
12:05:16|24673.6
12:05:18|24673.69
12:05:18|24673.22
12:05:19|24674.
12:05:20|24674.62
12:05:21|24674.9
12:05:22|24674.65
12:05:23|24674.35
12:05:24|24674.37
12:05:25|24673.94
12:05:27|24674.
12:05:27|24674.84
12:05:29|24674.37
12:05:29|24674.39
12:05:30|24675.57
12:05:31|24674.83
12:05:32|24674.11
12:05:34|24674.21
12:05:35|24674.31
12:05:36|24674.95
12:05:36|24674.71
12:05:38|24674.26
12:05:39|24675.23
12:05:40|24675.21
12:05:41|24675.78
12:05:41|24675.86
12:05:43|24675.59
12:05:44|24675.67
12:05:45|24675.72
12:05:46|24675.64
12:05:47|24675.59
12:05:48|24675.34
12:05:49|24674.87
12:05:51|24674.62
12:05:52|24675.55
12:05:53|24675.57
12:05:53|24675.58
12:05:55|24675.12
12:05:56|24675.69
12:05:57|24675.69
12:05:58|24675.69
12:05:59|24675.45
12:06:00|24674.15
12:06:01|24673.59
12:06:02|24674.27
12:06:04|24674.27
12:06:05|24674.26
12:06:05|24673.24
12:06:06|24673.04
12:06:07|24673.86
12:06:09|24673.91
12:06:09|24672.77
12:06:10|24673.01
12:06:12|24673.18
12:06:12|24673.16
12:06:14|24673.49
12:06:15|24672.66
12:06:16|24672.66
12:06:17|24673.07
12:06:18|24672.55
12:06:18|24673.03
12:06:20|24673.08
12:06:21|24673.93
12:06:22|24673.5
12:06:23|24673.72
12:06:24|24673.84
12:06:25|24673.84
12:06:26|24673.91
12:06:27|24672.95
12:06:28|24672.71
12:06:29|24672.47
12:06:30|24672.6
12:06:31|24672.6
12:06:32|24673.58
12:06:33|24673.47
12:06:34|24673.54
12:06:35|24673.03
12:06:36|24673.04
12:06:37|24673.89
12:06:38|24674.43
12:06:39|24674.5
12:06:40|24674.48
12:06:41|24674.63
12:06:42|24674.9
12:06:43|24675.
12:06:44|24674.95
12:06:45|24674.95
12:06:46|24674.54
12:06:47|24674.59
12:06:48|24674.59
12:06:49|24674.97
12:06:51|24674.29
12:06:51|24674.29
12:06:53|24673.84
12:06:54|24674.1
12:06:54|24673.48
12:06:56|24673.22
12:06:57|24672.78
12:06:57|24674.27
12:06:59|24674.51
12:07:00|24674.5
12:07:01|24675.52
12:07:02|24675.23
12:07:03|24674.93
12:07:04|24674.74
12:07:05|24675.39
12:07:07|24673.99
12:07:08|24674.19
12:07:09|24675.14
12:07:10|24674.
12:07:11|24674.72
12:07:12|24674.72
12:07:13|24674.29
12:07:14|24674.29
12:07:15|24674.3
12:07:16|24674.88
12:07:17|24674.17
12:07:18|24674.8
12:07:19|24674.76
12:07:20|24674.76
12:07:21|24674.35
12:07:22|24674.15
12:07:23|24675.56
12:07:24|24675.37
12:07:25|24676.
12:07:26|24676.
12:07:27|24676.45
12:07:28|24676.45
12:07:29|24676.84
12:07:30|24676.18
12:07:31|24676.17
12:07:32|24676.69
12:07:33|24676.83
12:07:34|24676.18
12:07:36|24676.18
12:07:37|24676.18
12:07:38|24676.14
12:07:38|24676.79
12:07:39|24675.58
12:07:40|24675.42
12:07:42|24676.19
12:07:43|24675.75
12:07:44|24676.41
12:07:44|24676.81
12:07:46|24676.84
12:07:46|24676.74
12:07:48|24676.67
12:07:48|24675.76
12:07:50|24676.59
12:07:51|24676.87
12:07:52|24676.86
12:07:52|24676.82
12:07:53|24676.87
12:07:55|24677.14
12:07:56|24676.84
12:07:57|24676.39
12:07:59|24676.61
12:07:59|24677.
12:08:01|24676.13
12:08:02|24677.36
12:08:03|24677.06
12:08:04|24677.09
12:08:06|24677.34
12:08:07|24677.71
12:08:08|24676.2
12:08:09|24677.65
12:08:10|24677.65
12:08:11|24677.72
12:08:11|24677.68
12:08:13|24677.91
12:08:14|24677.33
12:08:15|24677.67
12:08:16|24678.15
12:08:17|24677.65
12:08:18|24677.66
12:08:19|24678.14
12:08:20|24678.17
12:08:21|24677.77
12:08:22|24677.31
12:08:23|24677.32
12:08:24|24677.32
12:08:25|24677.61
12:08:26|24677.15
12:08:27|24676.61
12:08:28|24676.62
12:08:29|24676.62
12:08:30|24676.62
12:08:32|24676.65
12:08:32|24676.7
12:08:34|24676.16
12:08:34|24676.56
12:08:35|24676.53
12:08:36|24675.51
12:08:38|24675.75
12:08:39|24676.52
12:08:40|24676.
12:08:40|24676.82
12:08:42|24675.95
12:08:43|24676.72
12:08:43|24676.44
12:08:45|24676.69
12:08:45|24676.76
12:08:47|24677.26
12:08:47|24676.63
12:08:48|24677.43
12:08:50|24676.64
12:08:50|24676.63
12:08:52|24676.62
12:08:53|24676.63
12:08:54|24677.15
12:08:55|24676.72
12:08:57|24677.16
12:08:57|24677.16
12:08:59|24677.49
12:09:00|24677.5
12:09:01|24677.58
12:09:02|24677.71
12:09:03|24677.83
12:09:05|24676.64
12:09:05|24677.01
12:09:07|24677.13
12:09:08|24677.33
12:09:09|24676.62
12:09:09|24677.36
12:09:11|24677.49
12:09:12|24676.69
12:09:13|24677.2
12:09:13|24677.49
12:09:15|24677.47
12:09:16|24676.78
12:09:17|24676.78
12:09:18|24676.99
12:09:18|24677.
12:09:20|24674.73
12:09:20|24674.72
12:09:22|24674.12
12:09:23|24674.23
12:09:23|24673.79
12:09:25|24674.57
12:09:26|24674.73
12:09:27|24674.38
12:09:28|24674.51
12:09:28|24675.42
12:09:29|24675.43
12:09:31|24676.19
12:09:32|24676.89
12:09:33|24676.89
12:09:34|24676.03
12:09:35|24676.
12:09:36|24676.
12:09:37|24675.61
12:09:38|24676.19
12:09:39|24676.42
12:09:40|24676.61
12:09:41|24676.62
12:09:42|24676.43
12:09:43|24676.81
12:09:44|24676.81
12:09:46|24676.52
12:09:46|24677.57
12:09:47|24677.9
12:09:48|24678.87
12:09:50|24678.75
12:09:50|24677.8
12:09:51|24677.5
12:09:53|24677.39
12:09:54|24679.57
12:09:55|24680.87
12:09:57|24681.41
12:09:58|24681.51
12:09:59|24682.5
12:10:00|24682.5
12:10:02|24682.57
12:10:03|24686.03
12:10:04|24685.81
12:10:04|24683.95
12:10:05|24682.92
12:10:06|24683.63
12:10:08|24682.88
12:10:09|24682.27
12:10:10|24681.79
12:10:11|24682.59
12:10:12|24681.79
12:10:13|24681.55
12:10:14|24682.27
12:10:15|24682.63
12:10:16|24682.63
12:10:17|24682.62
12:10:18|24682.01
12:10:19|24683.11
12:10:20|24682.91
12:10:21|24683.2
12:10:22|24682.32
12:10:23|24682.
12:10:24|24683.01
12:10:25|24682.92
12:10:26|24683.62
12:10:27|24682.61
12:10:28|24683.51
12:10:29|24683.49
12:10:30|24684.77
12:10:31|24685.26
12:10:32|24685.24
12:10:33|24684.69
12:10:35|24686.
12:10:35|24685.52
12:10:36|24687.46
12:10:37|24686.5
12:10:38|24686.25
12:10:39|24686.48
12:10:40|24686.46
12:10:41|24686.38
12:10:42|24686.49
12:10:43|24687.32
12:10:44|24687.31
12:10:45|24687.19
12:10:46|24688.29
12:10:47|24688.79
12:10:48|24691.2
12:10:49|24690.71
12:10:51|24691.49
12:10:51|24692.5
12:10:52|24691.53
12:10:53|24692.58
12:10:54|24692.39
12:10:56|24693.28
12:10:57|24693.34
12:10:58|24693.35
12:10:59|24694.62
12:11:01|24694.32
12:11:02|24693.64
12:11:03|24693.62
12:11:04|24692.23
12:11:04|24693.19
12:11:06|24693.19
12:11:07|24692.85
12:11:08|24694.62
12:11:09|24694.19
12:11:10|24694.69
12:11:11|24694.65
12:11:12|24694.61
12:11:13|24696.73
12:11:14|24696.59
12:11:15|24696.23
12:11:16|24696.72
12:11:17|24697.26
12:11:18|24696.9
12:11:19|24697.48
12:11:20|24697.45
12:11:21|24693.19
12:11:22|24693.63
12:11:23|24692.51
12:11:24|24693.56
12:11:25|24693.63
12:11:26|24693.63
12:11:27|24693.83
12:11:28|24693.48
12:11:29|24693.17
12:11:30|24693.49
12:11:31|24693.63
12:11:32|24694.6
12:11:33|24694.05
12:11:34|24693.73
12:11:35|24694.63
12:11:36|24694.87
12:11:37|24693.66
12:11:38|24693.71
12:11:39|24694.96
12:11:40|24694.4
12:11:41|24693.14
12:11:42|24693.14
12:11:43|24693.71
12:11:44|24694.28
12:11:45|24695.99
12:11:47|24695.12
12:11:47|24694.08
12:11:48|24695.48
12:11:50|24694.16
12:11:50|24693.79
12:11:51|24695.04
12:11:53|24694.87
12:11:53|24694.34
12:11:54|24694.35
12:11:56|24693.79
12:11:57|24694.26
12:11:58|24693.7
12:11:59|24697.46
12:12:00|24697.41
12:12:01|24696.94
12:12:02|24696.1
12:12:04|24697.18
12:12:04|24696.96
12:12:05|24696.43
12:12:06|24696.66
12:12:08|24695.08
12:12:10|24695.93
12:12:10|24697.25
12:12:11|24696.62
12:12:12|24696.62
12:12:13|24696.38
12:12:15|24696.67
12:12:17|24696.8
12:12:17|24696.88
12:12:18|24697.
12:12:19|24696.95
12:12:21|24697.87
12:12:21|24698.21
12:12:22|24698.21
12:12:23|24698.54
12:12:24|24697.
12:12:25|24697.69
12:12:26|24698.98
12:12:27|24698.21
12:12:28|24698.23
12:12:29|24698.23
12:12:30|24698.32
12:12:32|24698.83
12:12:33|24698.63
12:12:34|24699.43
12:12:34|24699.79
12:12:36|24699.65
12:12:37|24699.63
12:12:37|24699.9
12:12:39|24700.11
12:12:40|24699.27
12:12:41|24697.86
12:12:42|24699.27
12:12:42|24698.52
12:12:44|24698.16
12:12:44|24698.24
12:12:46|24698.51
12:12:47|24698.28
12:12:48|24698.23
12:12:49|24698.47
12:12:50|24698.16
12:12:51|24697.97
12:12:52|24698.98
12:12:53|24699.86
12:12:54|24698.04
12:12:55|24697.75
12:12:56|24696.83
12:12:58|24697.83
12:12:59|24696.8
12:13:00|24696.83
12:13:01|24698.14
12:13:02|24695.22
12:13:03|24697.02
12:13:04|24696.24
12:13:05|24695.46
12:13:06|24696.31
12:13:07|24695.38
12:13:08|24695.15
12:13:09|24695.37
12:13:11|24696.13
12:13:11|24696.
12:13:12|24696.89
12:13:13|24696.52
12:13:14|24696.52
12:13:15|24696.61
12:13:16|24696.89
12:13:17|24698.13
12:13:18|24698.61
12:13:19|24698.63
12:13:20|24698.66
12:13:21|24698.88
12:13:22|24697.72
12:13:23|24697.45
12:13:24|24696.74
12:13:25|24696.57
12:13:26|24696.4
12:13:27|24697.37
12:13:28|24696.46
12:13:29|24697.33
12:13:30|24696.99
12:13:31|24696.93
12:13:32|24697.48
12:13:33|24698.27
12:13:34|24697.17
12:13:35|24699.38
12:13:36|24698.76
12:13:37|24698.59
12:13:39|24700.43
12:13:39|24700.43
12:13:40|24699.33
12:13:41|24701.08
12:13:42|24699.78
12:13:44|24700.
12:13:44|24700.43
12:13:45|24700.65
12:13:46|24699.99
12:13:47|24700.7
12:13:48|24701.02
12:13:49|24700.66
12:13:50|24700.67
12:13:51|24700.66
12:13:52|24700.66
12:13:53|24700.
12:13:55|24700.53
12:13:55|24699.2
12:13:56|24698.5
12:13:58|24698.96
12:13:59|24697.4
12:14:00|24697.9
12:14:01|24696.14
12:14:02|24696.5
12:14:03|24696.08
12:14:04|24696.52
12:14:06|24697.7
12:14:07|24698.59
12:14:08|24696.87
12:14:09|24696.95
12:14:10|24697.08
12:14:11|24696.5
12:14:12|24697.51
12:14:14|24695.28
12:14:14|24695.47
12:14:15|24696.67
12:14:17|24696.03
12:14:17|24696.84
12:14:19|24694.13
12:14:20|24694.12
12:14:21|24691.61
12:14:22|24692.04
12:14:23|24692.19
12:14:24|24692.19
12:14:25|24693.81
12:14:26|24694.23
12:14:27|24695.67
12:14:28|24696.68
12:14:29|24696.51
12:14:30|24696.51
12:14:31|24695.6
12:14:32|24695.31
12:14:33|24695.17
12:14:35|24695.11
12:14:35|24696.45
12:14:36|24695.98
12:14:37|24695.77
12:14:38|24697.06
12:14:39|24697.06
12:14:40|24695.73
12:14:41|24696.46
12:14:42|24696.46
12:14:43|24696.46
12:14:44|24696.12
12:14:45|24696.
12:14:47|24695.25
12:14:47|24695.25
12:14:49|24694.91
12:14:49|24694.83
12:14:50|24694.75
12:14:51|24695.68
12:14:52|24696.5
12:14:54|24696.78
12:14:54|24697.04
12:14:56|24696.71
12:14:57|24695.83
12:14:57|24697.53
12:14:59|24696.84
12:15:00|24696.44
12:15:02|24695.1
12:15:02|24695.85
12:15:04|24696.
12:15:05|24695.23
12:15:06|24694.74
12:15:07|24694.65
12:15:08|24696.55
12:15:09|24697.57
12:15:10|24695.36
12:15:11|24696.15
12:15:13|24696.44
12:15:13|24697.41
12:15:14|24693.04
12:15:15|24694.07
12:15:16|24689.02
12:15:17|24689.04
12:15:18|24689.5
12:15:19|24689.61
12:15:20|24689.76
12:15:22|24689.7
12:15:23|24689.2
12:15:24|24689.1
12:15:24|24688.21
12:15:26|24688.79
12:15:27|24687.6
12:15:28|24688.29
12:15:29|24687.25
12:15:30|24687.81
12:15:31|24687.7
12:15:32|24686.98
12:15:33|24686.86
12:15:34|24685.54
12:15:35|24686.46
12:15:36|24686.57
12:15:37|24686.02
12:15:38|24680.98
12:15:39|24682.71
12:15:40|24682.23
12:15:41|24682.2
12:15:42|24683.75
12:15:43|24682.67
12:15:44|24682.73
12:15:45|24685.47
12:15:47|24685.48
12:15:47|24685.7
12:15:48|24687.99
12:15:49|24687.37
12:15:50|24686.8
12:15:51|24686.68
12:15:52|24686.68
12:15:53|24685.87
12:15:54|24688.48
12:15:55|24687.95
12:15:56|24689.73
12:15:57|24689.72
12:15:59|24690.28
12:16:00|24690.21
12:16:01|24688.84
12:16:02|24688.4
12:16:03|24688.54
12:16:05|24688.26
12:16:06|24691.39
12:16:07|24691.58
12:16:08|24690.89
12:16:09|24690.23
12:16:09|24691.25
12:16:11|24690.49
12:16:12|24691.35
12:16:13|24689.04
12:16:14|24689.04
12:16:15|24688.08
12:16:16|24688.89
12:16:17|24688.95
12:16:18|24688.83
12:16:20|24686.
12:16:20|24688.86
12:16:21|24686.97
12:16:22|24687.12
12:16:24|24687.63
12:16:25|24687.13
12:16:25|24687.13
12:16:27|24687.92
12:16:28|24687.41
12:16:29|24687.45
12:16:30|24686.81
12:16:31|24687.17
12:16:33|24686.75
12:16:33|24685.83
12:16:34|24685.59
12:16:35|24686.09
12:16:36|24686.8
12:16:37|24685.8
12:16:38|24686.98
12:16:39|24687.68
12:16:40|24688.2
12:16:41|24686.84
12:16:42|24686.96
12:16:43|24689.68
12:16:44|24689.83
12:16:45|24689.83
12:16:46|24689.82
12:16:47|24689.79
12:16:49|24689.77
12:16:50|24689.99
12:16:51|24689.73
12:16:52|24690.27
12:16:52|24689.2
12:16:54|24690.51
12:16:54|24689.65
12:16:55|24689.61
12:16:56|24689.62
12:16:58|24690.28
12:16:58|24690.27
12:16:59|24688.65
12:17:00|24688.69
12:17:02|24688.82
12:17:03|24689.13
12:17:04|24688.1
12:17:05|24687.82
12:17:06|24687.92
12:17:08|24687.77
12:17:08|24688.3
12:17:09|24688.62
12:17:11|24687.91
12:17:12|24687.93
12:17:13|24687.93
12:17:14|24688.38
12:17:14|24687.71
12:17:16|24688.32
12:17:17|24688.09
12:17:18|24689.41
12:17:19|24688.33
12:17:20|24688.45
12:17:21|24688.32
12:17:22|24688.09
12:17:23|24688.34
12:17:24|24688.61
12:17:25|24688.32
12:17:26|24687.85
12:17:27|24686.95
12:17:29|24687.02
12:17:29|24686.76
12:17:30|24686.77
12:17:31|24686.86
12:17:32|24686.98
12:17:33|24688.98
12:17:35|24689.1
12:17:35|24689.43
12:17:36|24689.04
12:17:37|24689.82
12:17:38|24689.83
12:17:39|24690.73
12:17:40|24693.62
12:17:41|24694.2
12:17:42|24692.59
12:17:43|24694.8
12:17:44|24694.97
12:17:45|24694.97
12:17:46|24693.18
12:17:47|24694.15
12:17:48|24692.37
12:17:49|24693.74
12:17:50|24692.63
12:17:51|24693.24
12:17:52|24692.75
12:17:53|24693.63
12:17:54|24692.61
12:17:55|24692.16
12:17:56|24692.78
12:17:57|24693.02
12:17:58|24692.56
12:17:59|24693.21
12:18:00|24692.5
12:18:02|24691.17
12:18:02|24692.06
12:18:04|24690.76
12:18:06|24692.01
12:18:07|24691.95
12:18:08|24690.73
12:18:09|24690.94
12:18:10|24692.17
12:18:11|24692.19
12:18:12|24692.19
12:18:13|24692.22
12:18:15|24692.18
12:18:15|24690.39
12:18:17|24690.6
12:18:18|24689.83
12:18:18|24688.67
12:18:20|24688.31
12:18:21|24688.72
12:18:22|24688.7
12:18:23|24688.72
12:18:24|24688.47
12:18:25|24688.71
12:18:26|24688.76
12:18:27|24688.83
12:18:28|24688.22
12:18:28|24688.22
12:18:30|24688.13
12:18:31|24688.93
12:18:32|24688.93
12:18:33|24688.75
12:18:34|24688.48
12:18:35|24688.59
12:18:36|24688.97
12:18:37|24690.97
12:18:38|24690.17
12:18:39|24691.18
12:18:40|24691.67
12:18:41|24690.17
12:18:42|24691.2
12:18:43|24691.39
12:18:44|24691.39
12:18:45|24691.66
12:18:46|24691.56
12:18:48|24691.65
12:18:48|24691.63
12:18:49|24692.2
12:18:50|24691.89
12:18:51|24691.23
12:18:52|24692.13
12:18:53|24692.68
12:18:54|24690.08
12:18:55|24690.08
12:18:56|24690.92
12:18:57|24690.67
12:18:58|24690.07
12:18:59|24690.11
12:19:00|24690.22
12:19:01|24690.02
12:19:02|24690.03
12:19:04|24690.17
12:19:04|24689.02
12:19:06|24688.44
12:19:07|24688.76
12:19:09|24690.9
12:19:09|24691.67
12:19:10|24690.81
12:19:11|24691.99
12:19:13|24691.27
12:19:14|24692.23
12:19:15|24691.77
12:19:16|24691.63
12:19:17|24691.19
12:19:18|24691.04
12:19:19|24691.69
12:19:20|24691.
12:19:21|24692.55
12:19:22|24692.37
12:19:23|24693.45
12:19:24|24692.77
12:19:26|24693.5
12:19:26|24693.08
12:19:27|24693.04
12:19:28|24693.08
12:19:30|24693.64
12:19:31|24692.37
12:19:31|24693.61
12:19:33|24693.18
12:19:33|24693.63
12:19:35|24694.06
12:19:36|24694.89
12:19:36|24694.78
12:19:38|24693.84
12:19:39|24693.35
12:19:40|24691.18
12:19:41|24691.18
12:19:42|24690.51
12:19:43|24689.27
12:19:44|24689.49
12:19:45|24689.03
12:19:46|24689.58
12:19:47|24688.71
12:19:48|24689.73
12:19:49|24690.2
12:19:50|24689.52
12:19:51|24689.51
12:19:53|24689.32
12:19:53|24689.14
12:19:55|24690.1
12:19:55|24689.14
12:19:57|24689.18
12:19:58|24690.11
12:19:58|24690.34
12:19:59|24689.25
12:20:00|24690.26
12:20:02|24689.48
12:20:02|24690.41
12:20:04|24690.35
12:20:05|24689.51
12:20:06|24690.26
12:20:07|24690.44
12:20:08|24690.46
12:20:09|24690.09
12:20:11|24690.27
12:20:11|24690.27
12:20:12|24692.14
12:20:13|24691.5
12:20:14|24692.22
12:20:15|24691.99
12:20:16|24690.92
12:20:18|24690.48
12:20:18|24691.25
12:20:19|24691.94
12:20:21|24692.15
12:20:22|24692.74
12:20:23|24692.56
12:20:23|24692.57
12:20:25|24691.61
12:20:26|24692.62
12:20:27|24692.17
12:20:27|24692.29
12:20:29|24693.33
12:20:30|24692.33
12:20:30|24693.17
12:20:31|24693.16
12:20:33|24691.31
12:20:34|24690.98
12:20:35|24690.72
12:20:36|24691.17
12:20:37|24690.85
12:20:38|24690.86
12:20:39|24690.56
12:20:40|24690.56
12:20:41|24691.25
12:20:42|24690.61
12:20:43|24691.29
12:20:44|24690.68
12:20:45|24691.29
12:20:46|24691.38
12:20:48|24691.29
12:20:48|24692.42
12:20:49|24692.56
12:20:50|24692.56
12:20:51|24692.56
12:20:52|24691.86
12:20:53|24692.56
12:20:54|24692.5
12:20:55|24693.22
12:20:56|24691.52
12:20:57|24690.99
12:20:58|24690.66
12:20:59|24690.66
12:21:00|24690.8
12:21:01|24690.88
12:21:02|24690.98
12:21:04|24691.25
12:21:06|24692.63
12:21:07|24692.74
12:21:08|24692.14
12:21:09|24692.42
12:21:10|24693.33
12:21:11|24693.08
12:21:12|24692.69
12:21:13|24693.45
12:21:14|24693.19
12:21:15|24693.19
12:21:17|24693.57
12:21:18|24693.99
12:21:19|24696.22
12:21:20|24696.52
12:21:21|24696.82
12:21:22|24696.69
12:21:22|24695.79
12:21:23|24696.41
12:21:25|24696.6
12:21:26|24696.38
12:21:27|24696.37
12:21:28|24694.11
12:21:29|24695.08
12:21:30|24693.66
12:21:31|24693.5
12:21:32|24693.1
12:21:34|24693.43
12:21:35|24693.
12:21:36|24693.87
12:21:37|24693.63
12:21:38|24693.46
12:21:39|24692.93
12:21:39|24693.63
12:21:41|24692.92
12:21:42|24693.59
12:21:42|24693.38
12:21:43|24693.38
12:21:45|24693.36
12:21:46|24690.75
12:21:47|24690.7
12:21:47|24689.14
12:21:48|24689.02
12:21:50|24690.2
12:21:50|24688.7
12:21:52|24689.07
12:21:52|24688.69
12:21:53|24688.36
12:21:55|24688.33
12:21:55|24688.33
12:21:57|24689.44
12:21:57|24690.25
12:21:59|24689.77
12:21:59|24688.64
12:22:01|24688.92
12:22:02|24689.18
12:22:03|24689.32
12:22:04|24689.34
12:22:05|24689.
12:22:06|24689.24
12:22:08|24688.66
12:22:09|24688.74
12:22:09|24689.06
12:22:11|24688.59
12:22:12|24688.9
12:22:13|24689.33
12:22:14|24689.31
12:22:15|24689.86
12:22:16|24690.15
12:22:17|24690.15
12:22:18|24689.31
12:22:19|24689.32
12:22:20|24692.69
12:22:21|24693.22
12:22:22|24692.72
12:22:23|24693.18
12:22:25|24694.01
12:22:26|24693.57
12:22:26|24693.63
12:22:28|24693.39
12:22:29|24694.18
12:22:30|24693.29
12:22:30|24694.79
12:22:31|24694.9
12:22:33|24694.91
12:22:34|24693.8
12:22:35|24694.64
12:22:36|24694.27
12:22:37|24695.35
12:22:38|24695.63
12:22:39|24695.05
12:22:40|24695.04
12:22:41|24696.16
12:22:42|24696.78
12:22:43|24696.25
12:22:44|24697.
12:22:45|24696.66
12:22:46|24695.18
12:22:47|24695.64
12:22:48|24695.8
12:22:50|24695.91
12:22:50|24695.94
12:22:51|24695.91
12:22:52|24695.96
12:22:53|24696.03
12:22:55|24696.21
12:22:55|24696.21
12:22:56|24696.72
12:22:57|24695.61
12:22:58|24696.42
12:22:59|24697.78
12:23:00|24696.75
12:23:01|24696.73
12:23:03|24697.53
12:23:03|24697.54
12:23:05|24695.94
12:23:06|24695.94
12:23:07|24693.16
12:23:08|24692.19
12:23:09|24693.12
12:23:10|24693.12
12:23:11|24693.46
12:23:12|24692.
12:23:14|24692.97
12:23:15|24692.28
12:23:15|24692.94
12:23:16|24692.15
12:23:17|24692.99
12:23:19|24692.99
12:23:20|24692.91
12:23:20|24692.67
12:23:22|24693.51
12:23:23|24693.12
12:23:24|24692.13
12:23:25|24692.97
12:23:26|24692.66
12:23:27|24692.94
12:23:28|24692.9
12:23:29|24692.09
12:23:30|24692.36
12:23:31|24692.36
12:23:32|24692.38
12:23:33|24692.38
12:23:34|24693.1
12:23:35|24693.77
12:23:36|24693.41
12:23:38|24693.51
12:23:38|24694.71
12:23:39|24699.91
12:23:40|24700.
12:23:41|24699.96
12:23:42|24697.97
12:23:43|24699.39
12:23:44|24699.91
12:23:45|24699.39
12:23:46|24699.21
12:23:47|24698.59
12:23:48|24699.44
12:23:49|24699.05
12:23:50|24699.84
12:23:51|24699.82
12:23:52|24698.2
12:23:53|24698.
12:23:54|24698.61
12:23:55|24699.83
12:23:56|24699.85
12:23:57|24699.8
12:23:58|24699.84
12:24:00|24699.37
12:24:01|24700.21
12:24:02|24700.
12:24:03|24700.08
12:24:04|24700.39
12:24:05|24699.57
12:24:06|24699.57
12:24:07|24699.79
12:24:08|24698.91
12:24:10|24698.99
12:24:10|24699.57
12:24:12|24698.54
12:24:13|24699.32
12:24:15|24699.23
12:24:16|24699.66
12:24:17|24699.34
12:24:18|24700.38
12:24:19|24699.63
12:24:20|24700.35
12:24:22|24699.95
12:24:23|24700.33
12:24:24|24700.29
12:24:24|24700.34
12:24:26|24700.6
12:24:27|24700.6
12:24:28|24700.63
12:24:30|24700.53
12:24:30|24700.49
12:24:31|24700.4
12:24:32|24700.34
12:24:33|24700.01
12:24:34|24700.32
12:24:35|24700.07
12:24:36|24700.05
12:24:37|24699.95
12:24:38|24700.66
12:24:39|24702.9
12:24:40|24703.71
12:24:41|24703.36
12:24:42|24703.74
12:24:43|24704.34
12:24:44|24704.12
12:24:45|24702.62
12:24:46|24702.33
12:24:47|24702.54
12:24:48|24703.32
12:24:49|24703.26
12:24:50|24703.35
12:24:52|24702.11
12:24:52|24701.6
12:24:54|24701.5
12:24:55|24701.54
12:24:55|24702.41
12:24:56|24701.52
12:24:57|24701.5
12:24:58|24701.54
12:24:59|24702.12
12:25:01|24702.12
12:25:02|24702.05
12:25:03|24701.95
12:25:04|24703.37
12:25:05|24704.34
12:25:06|24704.06
12:25:07|24704.
12:25:09|24704.79
12:25:10|24706.2
12:25:11|24704.67
12:25:12|24704.29
12:25:13|24703.91
12:25:14|24703.78
12:25:16|24703.32
12:25:16|24703.38
12:25:17|24701.93
12:25:18|24703.
12:25:20|24703.09
12:25:20|24702.42
12:25:22|24703.66
12:25:22|24703.59
12:25:24|24702.47
12:25:24|24702.13
12:25:25|24700.11
12:25:26|24699.92
12:25:27|24699.14
12:25:29|24698.42
12:25:30|24697.56
12:25:31|24698.31
12:25:32|24698.02
12:25:32|24697.91
12:25:34|24696.24
12:25:34|24699.27
12:25:37|24701.86
12:25:37|24701.52
12:25:38|24700.27
12:25:39|24699.85
12:25:40|24700.04
12:25:41|24700.94
12:25:42|24701.47
12:25:43|24700.46
12:25:44|24700.22
12:25:45|24701.02
12:25:46|24700.93
12:25:47|24700.79
12:25:48|24700.8
12:25:49|24700.58
12:25:50|24699.31
12:25:51|24699.74
12:25:52|24697.96
12:25:53|24699.33
12:25:54|24699.39
12:25:55|24699.24
12:25:56|24699.05
12:25:57|24696.53
12:25:58|24696.98
12:25:59|24696.24
12:26:00|24696.81
12:26:01|24696.36
12:26:03|24697.08
12:26:03|24696.61
12:26:04|24696.62
12:26:05|24696.72
12:26:06|24696.72
12:26:07|24697.47
12:26:08|24697.2
12:26:10|24697.4
12:26:11|24697.29
12:26:12|24697.29
12:26:13|24697.99
12:26:15|24697.26
12:26:15|24697.26
12:26:16|24698.53
12:26:17|24698.22
12:26:19|24698.27
12:26:20|24698.04
12:26:21|24698.82
12:26:22|24699.24
12:26:24|24697.5
12:26:24|24697.63
12:26:26|24698.64
12:26:26|24698.19
12:26:28|24698.
12:26:28|24698.
12:26:30|24697.38
12:26:31|24697.78
12:26:32|24697.46
12:26:33|24697.73
12:26:34|24698.84
12:26:35|24698.69
12:26:37|24698.15
12:26:38|24698.12
12:26:39|24697.99
12:26:39|24697.28
12:26:41|24696.78
12:26:42|24697.48
12:26:43|24697.45
12:26:44|24697.54
12:26:45|24697.97
12:26:45|24696.92
12:26:46|24696.93
12:26:47|24696.01
12:26:48|24695.9
12:26:49|24695.64
12:26:51|24695.65
12:26:51|24695.33
12:26:53|24695.41
12:26:53|24693.71
12:26:55|24691.03
12:26:56|24691.47
12:26:57|24692.56
12:26:58|24691.11
12:26:59|24691.87
12:27:00|24691.96
12:27:01|24691.41
12:27:02|24691.03
12:27:03|24691.28
12:27:04|24691.37
12:27:05|24691.25
12:27:06|24691.44
12:27:07|24691.43
12:27:09|24692.41
12:27:09|24694.31
12:27:11|24692.64
12:27:12|24692.08
12:27:13|24692.81
12:27:15|24691.01
12:27:15|24691.6
12:27:17|24691.04
12:27:18|24690.17
12:27:19|24691.64
12:27:20|24691.07
12:27:21|24690.82
12:27:21|24691.89
12:27:22|24691.11
12:27:23|24690.49
12:27:24|24690.36
12:27:25|24692.77
12:27:27|24692.77
12:27:27|24691.59
12:27:29|24692.65
12:27:29|24692.47
12:27:31|24691.99
12:27:32|24692.47
12:27:33|24694.27
12:27:33|24693.72
12:27:34|24693.72
12:27:36|24695.
12:27:37|24694.23
12:27:38|24695.38
12:27:39|24695.62
12:27:40|24696.71
12:27:41|24695.72
12:27:42|24695.3
12:27:43|24694.18
12:27:44|24693.95
12:27:45|24693.54
12:27:46|24692.54
12:27:46|24692.21
12:27:48|24692.15
12:27:49|24693.08
12:27:50|24693.15
12:27:50|24693.14
12:27:52|24693.1
12:27:53|24691.8
12:27:54|24691.51
12:27:55|24692.54
12:27:56|24692.9
12:27:57|24693.92
12:27:58|24693.85
12:27:59|24693.68
12:28:00|24694.41
12:28:01|24693.71
12:28:02|24694.42
12:28:03|24694.42
12:28:04|24694.4
12:28:05|24694.91
12:28:07|24694.09
12:28:07|24694.74
12:28:09|24694.74
12:28:09|24694.61
12:28:11|24694.44
12:28:12|24695.38
12:28:13|24696.33
12:28:14|24696.44
12:28:15|24693.41
12:28:17|24693.11
12:28:18|24690.95
12:28:19|24692.96
12:28:20|24693.12
12:28:21|24693.12
12:28:22|24693.11
12:28:23|24693.24
12:28:24|24693.77
12:28:25|24693.93
12:28:27|24694.09
12:28:27|24692.71
12:28:28|24693.73
12:28:29|24694.32
12:28:30|24695.52
12:28:32|24695.08
12:28:33|24694.91
12:28:34|24694.73
12:28:35|24695.5
12:28:36|24695.06
12:28:37|24695.98
12:28:38|24695.98
12:28:39|24695.26
12:28:40|24695.24
12:28:41|24695.23
12:28:42|24694.44
12:28:43|24694.92
12:28:44|24694.94
12:28:45|24693.24
12:28:46|24691.77
12:28:47|24692.48
12:28:48|24693.54
12:28:49|24693.52
12:28:50|24692.97
12:28:51|24692.93
12:28:52|24692.88
12:28:53|24693.
12:28:54|24692.38
12:28:55|24691.92
12:28:56|24691.81
12:28:57|24692.44
12:28:58|24691.32
12:28:59|24691.74
12:29:00|24692.88
12:29:01|24692.87
12:29:02|24692.18
12:29:03|24693.62
12:29:04|24693.62
12:29:06|24693.3
12:29:06|24693.2
12:29:07|24691.98
12:29:08|24692.92
12:29:10|24693.22
12:29:11|24693.26
12:29:12|24693.65
12:29:13|24694.36
12:29:14|24694.
12:29:15|24694.
12:29:16|24693.47
12:29:18|24693.55
12:29:18|24693.95
12:29:19|24693.92
12:29:20|24692.21
12:29:21|24691.96
12:29:22|24690.34
12:29:23|24690.48
12:29:24|24690.
12:29:26|24689.48
12:29:26|24689.04
12:29:28|24688.18
12:29:29|24688.14
12:29:30|24688.
12:29:30|24688.81
12:29:32|24688.1
12:29:32|24686.95
12:29:34|24684.02
12:29:35|24683.2
12:29:36|24683.67
12:29:37|24683.61
12:29:38|24684.93
12:29:39|24684.93
12:29:41|24686.32
12:29:41|24684.49
12:29:42|24683.74
12:29:43|24684.59
12:29:44|24684.86
12:29:45|24685.38
12:29:46|24686.03
12:29:47|24685.56
12:29:48|24685.27
12:29:49|24685.
12:29:50|24685.
12:29:51|24686.25
12:29:52|24686.25
12:29:53|24685.53
12:29:54|24685.53
12:29:55|24686.82
12:29:56|24686.04
12:29:57|24686.43
12:29:58|24686.07
12:29:59|24686.07
12:30:00|24686.19
12:30:02|24686.16
12:30:03|24688.16
12:30:04|24687.74
12:30:05|24686.64
12:30:05|24686.78
12:30:06|24687.54
12:30:08|24687.81
12:30:08|24689.04
12:30:09|24689.04
12:30:10|24689.03
12:30:12|24687.86
12:30:13|24688.9
12:30:14|24689.26
12:30:14|24687.99
12:30:17|24688.2
12:30:17|24687.26
12:30:18|24687.74
12:30:19|24688.
12:30:20|24687.74
12:30:21|24687.02
12:30:23|24687.17
12:30:24|24687.71
12:30:25|24687.26
12:30:26|24687.52
12:30:26|24687.89
12:30:27|24688.18
12:30:29|24688.36
12:30:30|24686.96
12:30:31|24687.13
12:30:32|24686.46
12:30:33|24686.57
12:30:34|24686.92
12:30:35|24686.35
12:30:36|24687.17
12:30:37|24687.24
12:30:38|24687.24
12:30:39|24686.77
12:30:40|24687.22
12:30:41|24687.24
12:30:42|24687.18
12:30:43|24688.23
12:30:44|24689.14
12:30:45|24689.33
12:30:46|24688.5
12:30:47|24689.69
12:30:48|24689.56
12:30:49|24690.38
12:30:50|24690.35
12:30:51|24690.35
12:30:52|24689.65
12:30:53|24689.66
12:30:54|24690.5
12:30:55|24690.83
12:30:56|24690.69
12:30:57|24690.64
12:30:58|24690.53
12:30:59|24688.09
12:31:00|24689.2
12:31:01|24689.44
12:31:02|24688.88
12:31:03|24688.77
12:31:04|24688.65
12:31:05|24688.65
12:31:06|24688.26
12:31:07|24688.92
12:31:08|24688.92
12:31:09|24688.52
12:31:10|24684.47
12:31:11|24684.44
12:31:12|24683.95
12:31:13|24684.02
12:31:14|24684.18
12:31:16|24684.3
12:31:17|24686.22
12:31:18|24685.9
12:31:19|24685.9
12:31:20|24685.95
12:31:21|24686.03
12:31:22|24688.
12:31:23|24687.81
12:31:24|24688.97
12:31:25|24688.19
12:31:26|24688.19
12:31:27|24688.96
12:31:28|24689.11
12:31:29|24687.02
12:31:30|24686.65
12:31:31|24686.87
12:31:32|24686.92
12:31:33|24686.97
12:31:34|24686.15
12:31:35|24686.96
12:31:36|24688.85
12:31:37|24687.82
12:31:39|24687.44
12:31:39|24688.27
12:31:40|24688.27
12:31:41|24688.44
12:31:43|24689.6
12:31:44|24689.23
12:31:44|24689.16
12:31:45|24689.86
12:31:46|24688.85
12:31:48|24689.45
12:31:48|24688.88
12:31:49|24688.72
12:31:50|24688.75
12:31:52|24689.22
12:31:52|24688.66
12:31:53|24689.2
12:31:55|24689.2
12:31:56|24689.95
12:31:57|24688.99
12:31:57|24688.56
12:31:58|24689.11
12:32:00|24688.99
12:32:01|24688.93
12:32:01|24687.
12:32:02|24688.87
12:32:04|24688.4
12:32:05|24688.5
12:32:06|24687.22
12:32:07|24687.4
12:32:08|24688.39
12:32:09|24688.45
12:32:10|24689.25
12:32:11|24690.4
12:32:12|24689.1
12:32:13|24690.44
12:32:13|24689.93
12:32:15|24690.09
12:32:16|24690.08
12:32:18|24690.55
12:32:19|24690.52
12:32:19|24691.31
12:32:20|24690.46
12:32:22|24690.29
12:32:23|24690.85
12:32:23|24690.36
12:32:25|24690.79
12:32:26|24690.38
12:32:27|24687.58
12:32:28|24688.4
12:32:29|24687.7
12:32:30|24687.01
12:32:31|24688.27
12:32:32|24688.27
12:32:33|24687.04
12:32:34|24687.15
12:32:35|24687.94
12:32:36|24688.14
12:32:37|24688.65
12:32:38|24687.94
12:32:39|24687.66
12:32:40|24687.36
12:32:41|24687.17
12:32:42|24687.9
12:32:43|24687.91
12:32:45|24687.23
12:32:46|24687.88
12:32:47|24687.29
12:32:47|24687.28
12:32:49|24687.8
12:32:49|24687.27
12:32:51|24687.79
12:32:52|24687.76
12:32:53|24686.76
12:32:53|24687.27
12:32:55|24687.04
12:32:56|24687.5
12:32:56|24686.78
12:32:57|24686.69
12:32:58|24686.04
12:32:59|24686.06
12:33:01|24686.
12:33:02|24685.98
12:33:04|24685.36
12:33:04|24685.4
12:33:06|24685.83
12:33:07|24685.55
12:33:08|24685.54
12:33:09|24684.13
12:33:10|24683.77
12:33:11|24683.39
12:33:12|24683.56
12:33:13|24683.89
12:33:14|24683.98
12:33:15|24684.19
12:33:16|24683.
12:33:18|24684.26
12:33:19|24683.48
12:33:20|24683.54
12:33:22|24683.54
12:33:22|24683.27
12:33:24|24683.86
12:33:24|24683.86
12:33:26|24684.15
12:33:27|24683.09
12:33:29|24682.83
12:33:29|24682.66
12:33:30|24682.02
12:33:32|24681.99
12:33:33|24681.53
12:33:34|24679.98
12:33:35|24679.84
12:33:36|24678.83
12:33:37|24677.49
12:33:38|24676.69
12:33:39|24678.01
12:33:40|24678.65
12:33:41|24679.61
12:33:42|24679.15
12:33:43|24679.9
12:33:44|24680.78
12:33:45|24681.44
12:33:46|24680.77
12:33:47|24679.9
12:33:48|24680.09
12:33:49|24679.34
12:33:50|24679.65
12:33:51|24681.27
12:33:52|24681.27
12:33:53|24681.33
12:33:54|24681.33
12:33:55|24682.07
12:33:56|24681.71
12:33:57|24681.71
12:33:58|24680.04
12:33:59|24680.04
12:34:00|24680.74
12:34:01|24680.06
12:34:02|24680.8
12:34:03|24680.98
12:34:04|24680.65
12:34:05|24680.4
12:34:06|24679.94
12:34:07|24679.94
12:34:08|24680.07
12:34:09|24680.07
12:34:10|24680.02
12:34:11|24679.89
12:34:12|24679.21
12:34:13|24679.27
12:34:14|24679.61
12:34:15|24679.79
12:34:16|24680.62
12:34:18|24678.22
12:34:19|24680.
12:34:20|24679.13
12:34:21|24679.9
12:34:22|24679.29
12:34:23|24679.65
12:34:25|24679.7
12:34:25|24679.73
12:34:27|24680.96
12:34:28|24680.96
12:34:28|24680.
12:34:30|24680.33
12:34:31|24680.
12:34:32|24680.72
12:34:33|24679.78
12:34:34|24679.28
12:34:35|24680.09
12:34:36|24680.61
12:34:37|24680.61
12:34:38|24679.68
12:34:39|24680.96
12:34:40|24680.54
12:34:41|24679.34
12:34:42|24679.99
12:34:43|24680.25
12:34:44|24681.05
12:34:45|24680.5
12:34:47|24680.07
12:34:48|24680.06
12:34:48|24680.41
12:34:50|24680.42
12:34:51|24680.47
12:34:52|24680.04
12:34:52|24679.89
12:34:53|24679.97
12:34:55|24679.5
12:34:56|24679.49
12:34:57|24678.99
12:34:58|24679.99
12:34:59|24679.06
12:35:00|24678.37
12:35:01|24679.07
12:35:02|24678.47
12:35:03|24677.47
12:35:05|24678.14
12:35:05|24678.74
12:35:06|24677.97
12:35:08|24678.84
12:35:08|24678.52
12:35:09|24677.35
12:35:10|24677.35
12:35:11|24678.12
12:35:13|24677.07
12:35:13|24678.2
12:35:14|24677.08
12:35:15|24677.1
12:35:17|24679.5
12:35:17|24680.
12:35:19|24679.44
12:35:20|24678.75
12:35:21|24679.36
12:35:22|24679.39
12:35:23|24678.6
12:35:24|24678.98
12:35:26|24678.73
12:35:27|24678.79
12:35:28|24678.14
12:35:28|24678.15
12:35:30|24678.78
12:35:30|24678.15
12:35:31|24678.92
12:35:33|24678.89
12:35:34|24678.22
12:35:35|24678.25
12:35:36|24678.26
12:35:37|24679.04
12:35:38|24679.56
12:35:39|24678.21
12:35:40|24678.81
12:35:41|24680.33
12:35:42|24685.47
12:35:43|24682.69
12:35:44|24684.77
12:35:45|24685.5
12:35:46|24684.9
12:35:47|24684.97
12:35:48|24684.97
12:35:49|24685.05
12:35:50|24684.97
12:35:51|24685.05
12:35:52|24685.05
12:35:53|24685.06
12:35:54|24685.14
12:35:55|24684.25
12:35:56|24684.67
12:35:58|24683.16
12:35:59|24683.39
12:35:59|24684.21
12:36:01|24684.82
12:36:02|24682.74
12:36:03|24679.45
12:36:04|24677.41
12:36:05|24678.78
12:36:06|24678.45
12:36:07|24678.91
12:36:08|24679.64
12:36:09|24680.45
12:36:10|24680.09
12:36:11|24680.28
12:36:12|24679.91
12:36:13|24680.18
12:36:14|24680.
12:36:15|24680.11
12:36:16|24680.33
12:36:17|24680.3
12:36:18|24680.49
12:36:19|24680.49
12:36:20|24680.92
12:36:22|24679.42
12:36:22|24678.37
12:36:24|24679.26
12:36:24|24679.26
12:36:26|24677.59
12:36:26|24677.62
12:36:28|24677.67
12:36:29|24677.42
12:36:30|24677.7
12:36:31|24677.72
12:36:33|24677.79
12:36:34|24678.78
12:36:34|24678.46
12:36:35|24678.46
12:36:36|24677.74
12:36:37|24677.72
12:36:38|24677.67
12:36:39|24677.68
12:36:40|24677.68
12:36:41|24678.01
12:36:42|24678.19
12:36:43|24677.72
12:36:44|24677.99
12:36:46|24677.71
12:36:46|24677.67
12:36:48|24678.87
12:36:48|24677.67
12:36:50|24677.92
12:36:51|24678.84
12:36:52|24678.46
12:36:52|24680.
12:36:54|24680.22
12:36:54|24680.22
12:36:56|24681.54
12:36:56|24681.82
12:36:58|24682.23
12:36:59|24681.82
12:37:00|24681.79
12:37:02|24681.53
12:37:02|24681.79
12:37:03|24682.
12:37:04|24681.83
12:37:06|24681.59
12:37:06|24681.91
12:37:08|24682.33
12:37:09|24682.33
12:37:10|24682.33
12:37:11|24681.56
12:37:11|24682.46
12:37:12|24682.46
12:37:13|24681.33
12:37:14|24681.32
12:37:16|24681.09
12:37:17|24680.71
12:37:17|24681.56
12:37:19|24681.44
12:37:19|24681.44
12:37:21|24681.55
12:37:22|24681.5
12:37:23|24681.66
12:37:25|24680.
12:37:26|24679.77
12:37:27|24680.35
12:37:28|24680.08
12:37:29|24679.58
12:37:30|24678.3
12:37:31|24678.26
12:37:32|24678.26
12:37:32|24677.25
12:37:34|24678.51
12:37:35|24677.68
12:37:36|24677.67
12:37:37|24677.68
12:37:38|24677.66
12:37:39|24678.
12:37:40|24677.27
12:37:41|24677.24
12:37:42|24677.25
12:37:43|24676.8
12:37:44|24677.26
12:37:45|24676.53
12:37:46|24677.18
12:37:47|24676.33
12:37:48|24676.2
12:37:49|24675.83
12:37:50|24675.54
12:37:51|24676.61
12:37:52|24676.
12:37:53|24675.95
12:37:54|24676.99
12:37:56|24676.99
12:37:56|24677.42
12:37:57|24677.1
12:37:58|24676.65
12:37:59|24677.25
12:38:00|24674.17
12:38:01|24674.17
12:38:02|24674.65
12:38:03|24674.65
12:38:04|24674.31
12:38:05|24674.27
12:38:07|24674.98
12:38:08|24675.72
12:38:09|24675.01
12:38:10|24676.36
12:38:10|24675.87
12:38:11|24676.
12:38:12|24675.36
12:38:14|24676.08
12:38:15|24676.08
12:38:15|24676.08
12:38:17|24676.08
12:38:18|24676.08
12:38:19|24677.2
12:38:19|24676.29
12:38:21|24676.3
12:38:22|24675.9
12:38:24|24675.21
12:38:25|24675.41
12:38:26|24674.84
12:38:26|24675.37
12:38:28|24675.56
12:38:29|24676.07
12:38:30|24675.41
12:38:32|24675.5
12:38:32|24675.21
12:38:33|24674.79
12:38:34|24675.54
12:38:35|24674.8
12:38:36|24675.38
12:38:38|24675.4
12:38:39|24676.57
12:38:40|24675.73
12:38:40|24675.62
12:38:42|24675.63
12:38:42|24675.61
12:38:44|24675.61
12:38:44|24675.64
12:38:46|24676.56
12:38:46|24676.54
12:38:48|24676.54
12:38:48|24675.81
12:38:50|24675.85
12:38:50|24675.85
12:38:52|24676.09
12:38:53|24675.69
12:38:53|24675.38
12:38:55|24676.24
12:38:55|24675.85
12:38:57|24675.71
12:38:57|24675.71
12:38:59|24676.33
12:38:59|24676.53
12:39:01|24679.11
12:39:03|24680.8
12:39:03|24680.89
12:39:04|24679.94
12:39:05|24681.11
12:39:06|24679.2
12:39:08|24680.06
12:39:08|24679.9
12:39:09|24680.2
12:39:10|24680.33
12:39:11|24679.7
12:39:12|24679.71
12:39:14|24679.14
12:39:15|24679.59
12:39:16|24679.15
12:39:17|24679.77
12:39:17|24678.94
12:39:18|24678.94
12:39:20|24679.68
12:39:20|24679.42
12:39:22|24679.39
12:39:23|24679.36
12:39:23|24679.66
12:39:25|24679.29
12:39:26|24679.29
12:39:27|24679.23
12:39:28|24679.43
12:39:30|24679.91
12:39:31|24679.43
12:39:32|24679.77
12:39:32|24679.52
12:39:34|24679.21
12:39:35|24676.22
12:39:36|24675.81
12:39:37|24676.
12:39:38|24675.74
12:39:39|24675.19
12:39:40|24676.14
12:39:41|24676.11
12:39:41|24676.45
12:39:42|24676.
12:39:43|24676.01
12:39:45|24675.9
12:39:46|24675.46
12:39:47|24675.22
12:39:49|24674.03
12:39:49|24675.41
12:39:50|24675.43
12:39:51|24675.44
12:39:52|24676.58
12:39:53|24677.47
12:39:54|24677.88
12:39:55|24676.8
12:39:56|24677.36
12:39:57|24677.36
12:39:58|24677.17
12:39:59|24676.37
12:40:00|24676.4
12:40:01|24675.44
12:40:02|24675.88
12:40:03|24676.09
12:40:05|24675.44
12:40:06|24675.46
12:40:08|24673.62
12:40:08|24674.35
12:40:09|24673.31
12:40:10|24668.51
12:40:11|24668.53
12:40:12|24669.16
12:40:13|24669.55
12:40:14|24669.58
12:40:15|24669.59
12:40:16|24669.36
12:40:17|24670.13
12:40:18|24670.34
12:40:19|24669.46
12:40:20|24669.96
12:40:21|24671.51
12:40:22|24669.48
12:40:24|24668.41
12:40:25|24667.24
12:40:26|24668.33
12:40:27|24667.65
12:40:29|24670.06
12:40:29|24669.17
12:40:31|24669.22
12:40:32|24669.54
12:40:33|24669.26
12:40:34|24670.57
12:40:35|24670.4
12:40:36|24669.6
12:40:37|24669.17
12:40:38|24668.47
12:40:39|24667.17
12:40:40|24667.42
12:40:41|24667.45
12:40:42|24670.
12:40:43|24669.98
12:40:45|24669.17
12:40:45|24668.65
12:40:46|24668.49
12:40:47|24668.97
12:40:48|24667.21
12:40:49|24667.44
12:40:50|24668.15
12:40:51|24667.81
12:40:52|24667.24
12:40:53|24667.25
12:40:54|24667.22
12:40:56|24667.88
12:40:56|24668.01
12:40:57|24667.42
12:40:58|24668.39
12:40:59|24668.06
12:41:00|24668.06
12:41:02|24667.66
12:41:02|24668.06
12:41:03|24667.78
12:41:04|24669.59
12:41:05|24671.28
12:41:06|24671.12
12:41:07|24672.17
12:41:08|24671.66
12:41:09|24672.29
12:41:10|24672.58
12:41:12|24671.39
12:41:12|24672.04
12:41:13|24671.45
12:41:14|24673.18
12:41:15|24671.98
12:41:17|24671.82
12:41:18|24671.66
12:41:19|24671.79
12:41:20|24671.95
12:41:20|24670.46
12:41:22|24670.56
12:41:22|24670.37
12:41:24|24670.93
12:41:25|24670.01
12:41:26|24669.75
12:41:28|24669.99
12:41:28|24670.
12:41:29|24669.99
12:41:30|24669.99
12:41:32|24669.28
12:41:33|24670.
12:41:34|24670.47
12:41:35|24669.52
12:41:36|24669.5
12:41:38|24669.5
12:41:38|24670.17
12:41:40|24669.36
12:41:40|24670.
12:41:42|24669.16
12:41:43|24669.16
12:41:43|24669.75
12:41:44|24671.
12:41:46|24671.43
12:41:46|24671.5
12:41:48|24672.9
12:41:49|24672.18
12:41:50|24672.18
12:41:51|24671.63
12:41:52|24670.46
12:41:52|24670.23
12:41:54|24670.83
12:41:55|24670.86
12:41:55|24670.97
12:41:57|24670.52
12:41:58|24670.74
12:41:59|24670.32
12:42:00|24670.32
12:42:01|24670.12
12:42:02|24671.24
12:42:03|24670.58
12:42:04|24670.29
12:42:05|24669.18
12:42:06|24669.38
12:42:07|24670.14
12:42:08|24669.45
12:42:09|24669.
12:42:10|24669.49
12:42:11|24669.59
12:42:12|24670.04
12:42:12|24668.01
12:42:14|24668.17
12:42:15|24668.03
12:42:16|24668.81
12:42:17|24668.1
12:42:18|24666.42
12:42:19|24662.37
12:42:20|24666.06
12:42:21|24666.73
12:42:22|24666.48
12:42:23|24666.1
12:42:24|24666.05
12:42:25|24667.52
12:42:27|24666.89
12:42:27|24666.63
12:42:28|24667.19
12:42:29|24666.86
12:42:30|24667.7
12:42:31|24666.05
12:42:32|24664.06
12:42:34|24663.95
12:42:34|24661.78
12:42:36|24662.83
12:42:37|24663.3
12:42:38|24662.65
12:42:39|24662.56
12:42:40|24663.34
12:42:41|24663.27
12:42:42|24663.38
12:42:43|24663.66
12:42:44|24664.82
12:42:45|24664.67
12:42:46|24664.83
12:42:47|24664.83
12:42:48|24664.78
12:42:49|24664.83
12:42:50|24665.87
12:42:51|24665.27
12:42:52|24666.01
12:42:53|24666.31
12:42:54|24666.65
12:42:55|24665.42
12:42:56|24664.3
12:42:58|24664.36
12:42:58|24664.85
12:42:59|24665.36
12:43:00|24663.91
12:43:01|24664.33
12:43:02|24664.54
12:43:03|24664.93
12:43:05|24664.92
12:43:06|24664.92
12:43:07|24664.92
12:43:08|24664.33
12:43:09|24664.33
12:43:10|24664.07
12:43:11|24664.38
12:43:12|24664.25
12:43:13|24664.25
12:43:14|24664.25
12:43:15|24664.36
12:43:16|24664.2
12:43:17|24664.04
12:43:18|24664.14
12:43:19|24664.36
12:43:20|24663.93
12:43:21|24665.38
12:43:22|24665.38
12:43:23|24664.96
12:43:24|24665.17
12:43:25|24664.53
12:43:27|24664.54
12:43:28|24665.16
12:43:29|24665.29
12:43:30|24665.16
12:43:31|24668.24
12:43:32|24669.5
12:43:33|24668.62
12:43:34|24669.15
12:43:35|24668.43
12:43:36|24669.09
12:43:38|24669.03
12:43:38|24668.95
12:43:40|24668.39
12:43:40|24669.06
12:43:42|24669.86
12:43:43|24669.88
12:43:43|24668.16
12:43:45|24668.2
12:43:45|24668.16
12:43:46|24667.59
12:43:47|24668.61
12:43:49|24668.68
12:43:50|24668.7
12:43:51|24668.78
12:43:52|24668.65
12:43:52|24668.76
12:43:54|24667.73
12:43:54|24669.21
12:43:56|24669.16
12:43:57|24671.83
12:43:57|24669.08
12:43:58|24667.67
12:44:00|24668.85
12:44:01|24668.77
12:44:02|24669.27
12:44:03|24671.34
12:44:04|24671.96
12:44:05|24671.51
12:44:06|24671.05
12:44:07|24670.78
12:44:08|24667.32
12:44:09|24667.14
12:44:10|24667.15
12:44:11|24666.85
12:44:12|24669.52
12:44:13|24669.6
12:44:14|24669.72
12:44:15|24670.42
12:44:16|24668.55
12:44:17|24670.02
12:44:18|24673.78
12:44:19|24673.74
12:44:20|24673.55
12:44:21|24674.29
12:44:22|24675.
12:44:23|24675.49
12:44:24|24676.54
12:44:25|24681.
12:44:26|24680.3
12:44:27|24680.33
12:44:29|24681.13
12:44:29|24680.38
12:44:30|24680.41
12:44:32|24680.67
12:44:32|24680.16
12:44:34|24681.47
12:44:35|24680.39
12:44:35|24680.44
12:44:37|24683.67
12:44:38|24682.92
12:44:38|24683.83
12:44:39|24684.
12:44:41|24683.99
12:44:41|24684.5
12:44:42|24683.82
12:44:43|24684.22
12:44:45|24684.22
12:44:45|24685.58
12:44:46|24684.8
12:44:47|24684.76
12:44:48|24686.73
12:44:50|24687.44
12:44:50|24686.72
12:44:52|24686.8
12:44:52|24686.66
12:44:54|24687.17
12:44:55|24687.07
12:44:55|24686.6
12:44:56|24688.52
12:44:57|24689.59
12:44:59|24689.8
12:45:00|24689.36
12:45:01|24689.17
12:45:02|24689.45
12:45:03|24689.82
12:45:05|24691.03
12:45:06|24691.11
12:45:06|24691.45
12:45:07|24691.45
12:45:08|24690.59
12:45:09|24690.78
12:45:11|24691.1
12:45:11|24690.76
12:45:12|24690.33
12:45:13|24691.33
12:45:14|24690.95
12:45:16|24688.54
12:45:16|24689.36
12:45:18|24689.78
12:45:18|24688.64
12:45:20|24688.22
12:45:21|24688.17
12:45:22|24687.78
12:45:22|24688.61
12:45:23|24687.42
12:45:24|24686.94
12:45:26|24686.3
12:45:27|24686.25
12:45:28|24686.25
12:45:29|24686.53
12:45:31|24686.26
12:45:32|24686.92
12:45:33|24686.52
12:45:34|24685.86
12:45:35|24686.55
12:45:36|24686.82
12:45:37|24685.82
12:45:38|24685.65
12:45:40|24686.15
12:45:40|24686.21
12:45:42|24686.17
12:45:43|24686.22
12:45:44|24686.58
12:45:45|24686.67
12:45:46|24687.35
12:45:47|24685.88
12:45:48|24686.36
12:45:49|24686.23
12:45:50|24686.02
12:45:51|24685.24
12:45:52|24685.94
12:45:53|24684.74
12:45:54|24685.52
12:45:55|24685.13
12:45:56|24685.53
12:45:57|24685.33
12:45:58|24685.08
12:45:59|24684.87
12:46:00|24683.96
12:46:01|24685.56
12:46:02|24685.29
12:46:03|24684.3
12:46:04|24682.19
12:46:05|24682.26
12:46:06|24681.45
12:46:07|24679.41
12:46:08|24679.86
12:46:10|24681.29
12:46:10|24681.78
12:46:11|24683.4
12:46:12|24689.86
12:46:13|24692.48
12:46:14|24691.82
12:46:15|24691.57
12:46:16|24691.56
12:46:17|24690.58
12:46:18|24691.19
12:46:19|24690.59
12:46:20|24690.25
12:46:21|24691.26
12:46:22|24691.46
12:46:23|24690.85
12:46:24|24690.56
12:46:25|24690.28
12:46:26|24689.89
12:46:27|24690.57
12:46:28|24690.58
12:46:30|24690.67
12:46:31|24690.45
12:46:33|24690.17
12:46:33|24690.17
12:46:35|24690.13
12:46:35|24690.13
12:46:37|24689.91
12:46:38|24690.69
12:46:39|24689.61
12:46:39|24689.45
12:46:41|24689.45
12:46:42|24690.
12:46:43|24690.51
12:46:45|24690.11
12:46:45|24688.47
12:46:46|24688.36
12:46:47|24689.06
12:46:48|24689.12
12:46:49|24688.41
12:46:50|24690.45
12:46:51|24689.06
12:46:52|24690.32
12:46:53|24688.97
12:46:54|24688.09
12:46:55|24687.96
12:46:56|24687.96
12:46:57|24688.36
12:46:58|24688.88
12:46:59|24688.65
12:47:00|24689.13
12:47:01|24688.76
12:47:02|24688.8
12:47:03|24688.84
12:47:04|24688.86
12:47:05|24688.74
12:47:07|24688.82
12:47:07|24688.74
12:47:08|24688.49
12:47:09|24688.4
12:47:11|24687.53
12:47:12|24687.26
12:47:12|24687.26
12:47:13|24687.75
12:47:15|24687.88
12:47:16|24687.86
12:47:17|24687.76
12:47:17|24687.86
12:47:18|24687.86
12:47:20|24687.46
12:47:21|24687.5
12:47:22|24687.24
12:47:23|24687.69
12:47:24|24687.66
12:47:25|24688.02
12:47:25|24687.52
12:47:26|24687.53
12:47:27|24687.83
12:47:28|24687.28
12:47:29|24687.19
12:47:31|24687.82
12:47:31|24687.83
12:47:33|24687.82
12:47:33|24687.82
12:47:35|24687.38
12:47:37|24687.37
12:47:37|24688.81
12:47:39|24688.17
12:47:40|24687.87
12:47:41|24686.73
12:47:42|24686.71
12:47:42|24687.36
12:47:44|24687.48
12:47:45|24687.68
12:47:46|24688.72
12:47:47|24688.31
12:47:48|24688.73
12:47:49|24688.99
12:47:50|24690.
12:47:51|24694.56
12:47:52|24693.93
12:47:53|24693.93
12:47:54|24693.73
12:47:55|24694.3
12:47:56|24694.96
12:47:57|24695.
12:47:58|24697.09
12:47:59|24694.81
12:48:00|24694.13
12:48:01|24693.13
12:48:02|24693.3
12:48:03|24692.84
12:48:04|24694.23
12:48:05|24693.19
12:48:06|24694.12
12:48:07|24692.28
12:48:09|24692.88
12:48:09|24691.59
12:48:11|24691.62
12:48:12|24691.73
12:48:13|24691.96
12:48:14|24692.36
12:48:15|24692.5
12:48:16|24691.88
12:48:16|24691.23
12:48:18|24691.54
12:48:19|24692.97
12:48:19|24692.98
12:48:21|24693.19
12:48:22|24692.09
12:48:23|24692.35
12:48:24|24693.
12:48:24|24692.39
12:48:26|24693.33
12:48:27|24693.6
12:48:28|24693.34
12:48:29|24693.34
12:48:30|24695.66
12:48:31|24692.73
12:48:32|24692.8
12:48:33|24692.93
12:48:35|24693.49
12:48:36|24692.95
12:48:37|24692.95
12:48:37|24692.81
12:48:39|24692.83
12:48:40|24692.82
12:48:41|24692.36
12:48:42|24691.85
12:48:43|24692.63
12:48:43|24693.3
12:48:45|24692.62
12:48:45|24692.35
12:48:47|24692.34
12:48:47|24693.17
12:48:49|24692.24
12:48:50|24691.85
12:48:51|24691.88
12:48:52|24692.12
12:48:53|24691.97
12:48:54|24692.98
12:48:55|24693.
12:48:56|24693.
12:48:57|24693.48
12:48:58|24693.67
12:48:59|24693.16
12:49:00|24693.63
12:49:01|24693.18
12:49:02|24693.15
12:49:03|24693.15
12:49:04|24694.4
12:49:05|24693.27
12:49:07|24694.25
12:49:08|24693.71
12:49:09|24694.47
12:49:10|24695.02
12:49:10|24695.28
12:49:12|24694.29
12:49:13|24695.26
12:49:13|24695.96
12:49:15|24696.43
12:49:16|24695.77
12:49:17|24696.15
12:49:18|24693.82
12:49:19|24694.69
12:49:19|24694.42
12:49:20|24694.2
12:49:22|24694.5
12:49:23|24694.5
12:49:23|24695.
12:49:25|24694.6
12:49:25|24696.69
12:49:26|24695.44
12:49:28|24695.38
12:49:28|24694.28
12:49:30|24693.89
12:49:31|24693.46
12:49:32|24693.24
12:49:33|24693.27
12:49:34|24693.21
12:49:36|24694.24
12:49:37|24693.71
12:49:38|24693.97
12:49:39|24694.12
12:49:39|24694.35
12:49:41|24695.42
12:49:41|24695.84
12:49:42|24695.21
12:49:44|24695.21
12:49:44|24694.57
12:49:46|24694.12
12:49:47|24693.6
12:49:47|24694.1
12:49:48|24694.1
12:49:49|24694.24
12:49:51|24693.63
12:49:51|24696.35
12:49:52|24696.81
12:49:54|24696.25
12:49:55|24696.25
12:49:56|24696.25
12:49:57|24695.91
12:49:58|24696.88
12:49:59|24697.44
12:50:00|24696.99
12:50:01|24696.41
12:50:02|24697.54
12:50:03|24696.75
12:50:04|24697.31
12:50:05|24696.26
12:50:07|24696.13
12:50:08|24696.06
12:50:09|24696.2
12:50:09|24695.94
12:50:11|24696.28
12:50:11|24696.26
12:50:12|24695.98
12:50:14|24695.94
12:50:14|24695.94
12:50:15|24695.53
12:50:17|24695.87
12:50:17|24694.84
12:50:18|24693.56
12:50:20|24694.24
12:50:21|24693.67
12:50:22|24693.54
12:50:22|24693.35
12:50:23|24693.63
12:50:24|24695.1
12:50:26|24695.12
12:50:26|24695.37
12:50:27|24695.51
12:50:29|24695.52
12:50:29|24695.97
12:50:31|24696.
12:50:31|24695.42
12:50:33|24695.4
12:50:33|24695.28
12:50:35|24694.91
12:50:36|24694.95
12:50:37|24694.95
12:50:38|24694.32
12:50:39|24695.38
12:50:40|24694.47
12:50:42|24693.78
12:50:43|24693.97
12:50:44|24694.48
12:50:45|24694.46
12:50:46|24693.99
12:50:48|24694.61
12:50:48|24694.11
12:50:49|24694.74
12:50:50|24693.64
12:50:51|24693.64
12:50:53|24692.08
12:50:53|24693.87
12:50:54|24694.1
12:50:56|24693.51
12:50:56|24693.52
12:50:58|24694.03
12:50:59|24693.46
12:50:59|24692.91
12:51:00|24693.9
12:51:02|24694.1
12:51:03|24694.08
12:51:04|24693.93
12:51:05|24692.91
12:51:05|24693.63
12:51:06|24694.23
12:51:08|24694.77
12:51:09|24694.77
12:51:10|24693.18
12:51:11|24692.64
12:51:12|24693.45
12:51:13|24693.45
12:51:14|24693.13
12:51:15|24693.44
12:51:16|24691.41
12:51:17|24691.54
12:51:18|24690.14
12:51:19|24690.34
12:51:20|24690.01
12:51:21|24690.98
12:51:22|24691.23
12:51:23|24691.24
12:51:24|24691.29
12:51:25|24691.24
12:51:26|24690.57
12:51:27|24692.65
12:51:28|24693.21
12:51:29|24692.82
12:51:30|24693.61
12:51:32|24692.9
12:51:32|24693.21
12:51:33|24692.99
12:51:35|24693.01
12:51:36|24692.92
12:51:37|24692.76
12:51:38|24693.75
12:51:39|24694.35
12:51:40|24694.69
12:51:41|24693.95
12:51:42|24693.95
12:51:43|24693.95
12:51:44|24695.29
12:51:45|24693.94
12:51:46|24694.42
12:51:47|24694.78
12:51:49|24695.1
12:51:49|24694.01
12:51:50|24694.03
12:51:51|24694.03
12:51:53|24695.
12:51:54|24694.07
12:51:54|24695.12
12:51:55|24695.12
12:51:57|24693.88
12:51:58|24693.88
12:51:59|24694.49
12:52:00|24695.26
12:52:01|24694.61
12:52:02|24696.
12:52:03|24696.
12:52:04|24696.23
12:52:05|24696.95
12:52:06|24695.8
12:52:07|24695.49
12:52:08|24695.71
12:52:09|24695.71
12:52:10|24696.01
12:52:11|24696.03
12:52:12|24696.48
12:52:13|24696.48
12:52:13|24696.23
12:52:15|24697.12
12:52:16|24696.75
12:52:16|24697.1
12:52:18|24696.45
12:52:19|24696.45
12:52:19|24697.52
12:52:21|24698.48
12:52:21|24699.
12:52:22|24697.7
12:52:24|24697.52
12:52:25|24697.03
12:52:26|24696.51
12:52:27|24696.57
12:52:28|24696.8
12:52:29|24696.32
12:52:30|24695.33
12:52:31|24695.97
12:52:32|24695.95
12:52:33|24694.53
12:52:34|24694.78
12:52:35|24695.84
12:52:36|24694.68
12:52:38|24695.4
12:52:39|24696.26
12:52:40|24695.07
12:52:41|24695.88
12:52:42|24695.4
12:52:42|24695.29
12:52:44|24695.
12:52:45|24694.
12:52:46|24694.91
12:52:46|24695.
12:52:48|24694.45
12:52:49|24694.
12:52:50|24694.43
12:52:51|24694.47
12:52:52|24694.54
12:52:53|24694.51
12:52:55|24694.03
12:52:55|24695.84
12:52:57|24695.59
12:52:57|24695.64
12:52:58|24696.
12:52:59|24695.27
12:53:01|24694.14
12:53:02|24694.39
12:53:03|24693.49
12:53:04|24694.05
12:53:05|24694.61
12:53:06|24694.37
12:53:07|24694.24
12:53:08|24694.71
12:53:09|24694.19
12:53:10|24694.58
12:53:11|24694.42
12:53:12|24694.41
12:53:14|24694.25
12:53:14|24697.
12:53:15|24697.14
12:53:16|24695.17
12:53:17|24695.46
12:53:18|24695.93
12:53:19|24696.2
12:53:21|24696.01
12:53:22|24696.75
12:53:22|24696.74
12:53:24|24696.17
12:53:25|24695.21
12:53:25|24695.97
12:53:27|24696.14
12:53:27|24695.59
12:53:29|24694.96
12:53:30|24695.7
12:53:31|24695.96
12:53:32|24696.43
12:53:33|24696.43
12:53:35|24696.06
12:53:35|24695.06
12:53:37|24694.75
12:53:38|24694.95
12:53:39|24694.77
12:53:40|24694.73
12:53:42|24694.8
12:53:42|24694.04
12:53:44|24694.87
12:53:45|24694.87
12:53:45|24695.82
12:53:47|24695.82
12:53:47|24694.8
12:53:48|24696.95
12:53:50|24696.64
12:53:50|24696.37
12:53:52|24696.45
12:53:53|24697.23
12:53:54|24697.17
12:53:55|24699.99
12:53:55|24699.26
12:53:57|24698.96
12:53:58|24698.74
12:53:59|24697.38
12:54:00|24698.67
12:54:00|24697.72
12:54:01|24697.65
12:54:03|24698.1
12:54:04|24698.49
12:54:05|24700.
12:54:06|24699.68
12:54:07|24699.08
12:54:08|24701.34
12:54:10|24701.19
12:54:10|24700.65
12:54:11|24701.
12:54:12|24701.48
12:54:13|24702.14
12:54:15|24702.17
12:54:15|24702.49
12:54:16|24702.99
12:54:17|24702.49
12:54:18|24703.35
12:54:19|24702.49
12:54:20|24702.88
12:54:21|24702.52
12:54:22|24702.89
12:54:23|24703.05
12:54:24|24702.91
12:54:25|24703.86
12:54:26|24702.99
12:54:27|24703.08
12:54:28|24702.98
12:54:29|24703.79
12:54:30|24703.29
12:54:31|24703.
12:54:32|24703.07
12:54:33|24703.08
12:54:35|24703.16
12:54:36|24702.52
12:54:36|24702.61
12:54:38|24702.83
12:54:39|24702.99
12:54:40|24704.47
12:54:42|24702.99
12:54:42|24704.88
12:54:44|24702.84
12:54:45|24704.24
12:54:46|24702.67
12:54:47|24702.27
12:54:48|24702.98
12:54:49|24702.5
12:54:50|24702.93
12:54:51|24702.49
12:54:52|24702.53
12:54:54|24702.9
12:54:55|24703.9
12:54:55|24703.63
12:54:56|24703.22
12:54:58|24702.42
12:54:59|24702.42
12:54:59|24702.53
12:55:00|24703.26
12:55:02|24702.53
12:55:03|24703.14
12:55:04|24703.71
12:55:05|24702.93
12:55:06|24702.58
12:55:07|24702.58
12:55:08|24702.54
12:55:09|24701.73
12:55:10|24701.73
12:55:11|24701.72
12:55:13|24701.75
12:55:13|24701.29
12:55:15|24701.34
12:55:15|24702.82
12:55:16|24702.32
12:55:17|24702.44
12:55:18|24703.48
12:55:19|24702.69
12:55:20|24702.6
12:55:21|24702.49
12:55:22|24701.5
12:55:23|24701.99
12:55:24|24701.57
12:55:25|24701.35
12:55:27|24700.67
12:55:27|24701.34
12:55:29|24701.06
12:55:29|24700.43
12:55:30|24700.27
12:55:31|24700.27
12:55:33|24700.11
12:55:33|24699.53
12:55:35|24699.09
12:55:36|24699.55
12:55:37|24699.
12:55:37|24699.85
12:55:38|24699.13
12:55:39|24699.47
12:55:41|24699.68
12:55:42|24699.47
12:55:43|24699.47
12:55:44|24698.78
12:55:46|24698.78
12:55:46|24699.44
12:55:47|24699.09
12:55:48|24699.44
12:55:49|24699.79
12:55:51|24699.72
12:55:51|24699.74
12:55:53|24699.08
12:55:54|24699.44
12:55:55|24699.46
12:55:55|24699.45
12:55:57|24700.64
12:55:58|24700.81
12:55:58|24700.17
12:56:00|24699.63
12:56:01|24700.85
12:56:02|24699.9
12:56:03|24700.09
12:56:04|24700.09
12:56:06|24697.4
12:56:06|24698.42
12:56:07|24698.87
12:56:08|24697.02
12:56:09|24697.
12:56:11|24697.48
12:56:12|24697.07
12:56:13|24697.3
12:56:13|24696.7
12:56:15|24697.65
12:56:16|24697.78
12:56:17|24697.33
12:56:18|24697.35
12:56:19|24698.11
12:56:20|24698.44
12:56:20|24698.66
12:56:21|24698.51
12:56:22|24698.55
12:56:24|24698.98
12:56:24|24698.1
12:56:26|24698.09
12:56:27|24697.9
12:56:27|24697.58
12:56:29|24697.61
12:56:30|24697.61
12:56:31|24698.
12:56:31|24698.
12:56:32|24697.87
12:56:34|24697.77
12:56:34|24698.13
12:56:36|24698.26
12:56:37|24697.9
12:56:37|24698.63
12:56:38|24698.63
12:56:40|24698.29
12:56:41|24698.26
12:56:43|24698.24
12:56:43|24698.31
12:56:44|24698.37
12:56:45|24698.14
12:56:46|24698.26
12:56:47|24698.66
12:56:48|24698.65
12:56:50|24698.44
12:56:51|24697.64
12:56:52|24697.31
12:56:53|24697.54
12:56:54|24697.27
12:56:54|24697.54
12:56:55|24697.65
12:56:56|24697.66
12:56:58|24697.66
12:56:59|24697.02
12:57:00|24697.02
12:57:01|24697.15
12:57:02|24697.33
12:57:03|24696.76
12:57:04|24696.63
12:57:05|24696.73
12:57:07|24697.09
12:57:07|24696.74
12:57:09|24696.74
12:57:09|24696.86
12:57:10|24696.49
12:57:12|24696.96
12:57:13|24696.96
12:57:14|24692.02
12:57:15|24691.78
12:57:16|24692.73
12:57:17|24692.58
12:57:18|24692.45
12:57:19|24692.99
12:57:20|24692.31
12:57:21|24692.16
12:57:22|24691.73
12:57:23|24691.21
12:57:24|24691.34
12:57:25|24691.94
12:57:26|24691.49
12:57:27|24691.22
12:57:28|24691.01
12:57:30|24690.8
12:57:30|24690.95
12:57:31|24690.29
12:57:32|24691.73
12:57:33|24691.81
12:57:34|24692.51
12:57:35|24691.5
12:57:36|24691.56
12:57:37|24693.2
12:57:38|24693.37
12:57:39|24693.63
12:57:40|24692.79
12:57:42|24692.85
12:57:43|24693.18
12:57:44|24692.57
12:57:45|24692.5
12:57:46|24693.49
12:57:47|24692.59
12:57:48|24693.05
12:57:49|24693.04
12:57:49|24693.6
12:57:50|24693.65
12:57:52|24693.64
12:57:53|24692.83
12:57:54|24692.84
12:57:54|24693.18
12:57:56|24693.23
12:57:57|24693.63
12:57:57|24693.48
12:57:59|24697.71
12:58:00|24698.42
12:58:01|24700.21
12:58:02|24700.17
12:58:03|24699.12
12:58:04|24699.96
12:58:06|24700.27
12:58:06|24701.77
12:58:07|24704.84
12:58:08|24704.71
12:58:09|24704.25
12:58:10|24703.15
12:58:11|24702.92
12:58:12|24703.82
12:58:13|24702.64
12:58:14|24700.9
12:58:15|24702.
12:58:16|24701.02
12:58:17|24700.25
12:58:18|24702.07
12:58:19|24701.8
12:58:20|24702.34
12:58:21|24701.01
12:58:22|24702.22
12:58:23|24702.86
12:58:25|24704.65
12:58:26|24702.07
12:58:26|24701.3
12:58:27|24702.7
12:58:28|24703.05
12:58:30|24702.31
12:58:30|24701.69
12:58:31|24702.11
12:58:33|24702.
12:58:33|24702.56
12:58:34|24703.36
12:58:36|24703.09
12:58:36|24702.72
12:58:37|24703.72
12:58:38|24703.7
12:58:39|24703.88
12:58:40|24705.18
12:58:41|24704.99
12:58:42|24704.2
12:58:43|24703.88
12:58:44|24704.86
12:58:46|24706.05
12:58:46|24704.58
12:58:48|24707.79
12:58:49|24706.33
12:58:50|24706.63
12:58:51|24706.97
12:58:52|24707.96
12:58:53|24707.85
12:58:54|24708.24
12:58:55|24705.94
12:58:56|24704.65
12:58:57|24705.89
12:58:58|24705.51
12:58:59|24706.34
12:59:00|24706.47
12:59:02|24707.56
12:59:02|24708.52
12:59:03|24708.4
12:59:04|24706.23
12:59:05|24706.6
12:59:07|24707.75
12:59:08|24707.35
12:59:09|24708.17
12:59:10|24708.
12:59:11|24708.36
12:59:12|24707.45
12:59:13|24708.08
12:59:14|24708.58
12:59:14|24706.96
12:59:16|24708.44
12:59:17|24706.94
12:59:18|24706.01
12:59:19|24701.64
12:59:20|24698.79
12:59:20|24698.71
12:59:21|24698.33
12:59:23|24699.35
12:59:24|24698.67
12:59:25|24700.05
12:59:26|24700.32
12:59:27|24701.7
12:59:27|24702.
12:59:29|24701.05
12:59:30|24700.01
12:59:31|24701.35
12:59:31|24702.05
12:59:33|24703.03
12:59:34|24703.48
12:59:35|24705.12
12:59:36|24704.51
12:59:36|24704.12
12:59:37|24704.01
12:59:38|24704.51
12:59:40|24704.91
12:59:40|24705.44
12:59:41|24706.88
12:59:43|24705.9
12:59:45|24707.14
12:59:45|24705.41
12:59:46|24705.95
12:59:48|24705.01
12:59:48|24705.51
12:59:50|24704.63
12:59:50|24705.69
12:59:51|24705.2
12:59:53|24703.86
12:59:54|24704.89
12:59:55|24703.27
12:59:56|24703.65
12:59:57|24703.39
12:59:58|24703.54
12:59:59|24701.65
13:00:00|24701.51
13:00:02|24702.22
13:00:02|24701.99
13:00:04|24702.71
13:00:05|24702.53
13:00:06|24702.75
13:00:07|24702.2
13:00:08|24702.75
13:00:09|24704.08
13:00:10|24703.24
13:00:11|24704.56
13:00:12|24704.27
13:00:13|24705.31
13:00:14|24705.92
13:00:15|24703.9
13:00:16|24701.93
13:00:16|24702.49
13:00:18|24702.69
13:00:19|24705.73
13:00:20|24705.51
13:00:21|24704.59
13:00:22|24705.82
13:00:23|24704.5
13:00:24|24703.42
13:00:25|24704.06
13:00:26|24703.42
13:00:27|24703.97
13:00:28|24704.77
13:00:29|24703.92
13:00:30|24703.85
13:00:31|24702.55
13:00:32|24704.22
13:00:32|24704.27
13:00:34|24704.16
13:00:35|24704.13
13:00:36|24702.11
13:00:37|24703.51
13:00:38|24705.14
13:00:39|24704.67
13:00:40|24706.3
13:00:41|24706.54
13:00:43|24705.26
13:00:44|24706.7
13:00:44|24707.26
13:00:46|24705.86
13:00:47|24707.99
13:00:48|24706.54
13:00:49|24705.5
13:00:51|24704.29
13:00:52|24704.85
13:00:52|24704.95
13:00:54|24704.04
13:00:55|24703.94
13:00:56|24704.66
13:00:57|24703.42
13:00:58|24704.51
13:00:59|24704.51
13:01:00|24704.38
13:01:01|24703.94
13:01:02|24704.59
13:01:03|24703.05
13:01:04|24703.53
13:01:05|24701.9
13:01:06|24703.6
13:01:07|24703.91
13:01:08|24702.99
13:01:09|24702.07
13:01:10|24703.52
13:01:11|24703.57
13:01:12|24702.73
13:01:13|24701.99
13:01:14|24702.78
13:01:15|24702.67
13:01:16|24702.76
13:01:17|24703.22
13:01:18|24703.25
13:01:19|24702.42
13:01:20|24705.06
13:01:21|24703.07
13:01:22|24703.83
13:01:23|24704.12
13:01:24|24703.87
13:01:25|24703.01
13:01:26|24703.
13:01:27|24703.45
13:01:28|24702.95
13:01:29|24702.65
13:01:30|24703.54
13:01:32|24703.84
13:01:33|24704.37
13:01:33|24704.37
13:01:34|24703.52
13:01:35|24703.6
13:01:37|24701.94
13:01:37|24701.8
13:01:39|24702.16
13:01:39|24701.44
13:01:40|24701.35
13:01:42|24701.36
13:01:42|24701.77
13:01:44|24700.58
13:01:45|24696.39
13:01:46|24697.6
13:01:47|24699.55
13:01:48|24701.98
13:01:49|24700.44
13:01:51|24699.97
13:01:51|24700.77
13:01:52|24700.66
13:01:53|24699.9
13:01:54|24700.64
13:01:55|24700.66
13:01:56|24700.63
13:01:57|24698.53
13:01:58|24698.8
13:01:59|24699.01
13:02:01|24699.02
13:02:02|24698.72
13:02:02|24698.58
13:02:04|24698.32
13:02:05|24698.44
13:02:06|24698.19
13:02:07|24697.74
13:02:08|24699.27
13:02:09|24698.98
13:02:09|24698.52
13:02:10|24699.04
13:02:12|24699.07
13:02:12|24699.13
13:02:14|24698.26
13:02:15|24699.53
13:02:16|24699.21
13:02:17|24698.4
13:02:18|24699.28
13:02:19|24698.56
13:02:20|24699.35
13:02:21|24699.71
13:02:22|24699.8
13:02:23|24698.52
13:02:24|24700.12
13:02:25|24701.73
13:02:26|24701.69
13:02:27|24701.6
13:02:28|24701.86
13:02:29|24701.42
13:02:30|24700.64
13:02:31|24700.38
13:02:32|24701.52
13:02:33|24701.01
13:02:34|24701.17
13:02:35|24700.96
13:02:36|24701.35
13:02:37|24701.74
13:02:38|24700.62
13:02:39|24700.22
13:02:40|24699.89
13:02:41|24698.95
13:02:42|24700.21
13:02:43|24700.25
13:02:44|24702.04
13:02:45|24702.
13:02:46|24702.82
13:02:48|24701.31
13:02:48|24700.71
13:02:50|24700.25
13:02:50|24700.44
13:02:52|24699.22
13:02:52|24699.28
13:02:54|24698.06
13:02:54|24699.
13:02:56|24698.35
13:02:57|24700.97
13:02:58|24700.77
13:02:59|24700.85
13:03:00|24700.84
13:03:01|24699.66
13:03:02|24698.71
13:03:03|24698.93
13:03:04|24699.29
13:03:05|24697.14
13:03:06|24698.11
13:03:07|24697.77
13:03:08|24696.6
13:03:09|24698.2
13:03:10|24698.42
13:03:11|24698.33
13:03:12|24697.88
13:03:13|24698.45
13:03:14|24697.27
13:03:15|24697.29
13:03:16|24697.8
13:03:17|24698.04
13:03:18|24698.07
13:03:19|24697.93
13:03:20|24698.18
13:03:21|24696.58
13:03:22|24697.96
13:03:23|24697.96
13:03:24|24698.04
13:03:26|24699.18
13:03:27|24697.65
13:03:27|24696.79
13:03:29|24697.28
13:03:30|24696.27
13:03:30|24695.95
13:03:31|24695.72
13:03:33|24695.7
13:03:34|24696.51
13:03:35|24698.52
13:03:36|24697.03
13:03:36|24698.
13:03:37|24698.86
13:03:38|24698.25
13:03:40|24697.89
13:03:40|24697.6
13:03:41|24697.92
13:03:42|24698.6
13:03:43|24698.38
13:03:44|24697.76
13:03:45|24697.94
13:03:47|24697.51
13:03:47|24696.44
13:03:49|24696.84
13:03:50|24696.79
13:03:51|24698.25
13:03:52|24698.24
13:03:53|24698.32
13:03:54|24698.62
13:03:54|24699.2
13:03:56|24698.59
13:03:57|24698.1
13:03:58|24696.92
13:03:59|24697.55
13:03:59|24698.23
13:04:00|24698.21
13:04:02|24698.31
13:04:03|24699.97
13:04:04|24698.92
13:04:06|24700.06
13:04:07|24700.01
13:04:07|24701.11
13:04:08|24700.95
13:04:10|24699.54
13:04:11|24699.7
13:04:12|24699.72
13:04:13|24699.84
13:04:14|24697.59
13:04:15|24698.86
13:04:16|24698.17
13:04:17|24698.96
13:04:17|24699.65
13:04:18|24698.62
13:04:19|24698.72
13:04:20|24698.58
13:04:21|24697.92
13:04:22|24698.
13:04:24|24699.97
13:04:25|24700.02
13:04:25|24699.56
13:04:27|24700.42
13:04:27|24698.05
13:04:29|24699.07
13:04:29|24698.6
13:04:31|24697.92
13:04:31|24698.05
13:04:32|24697.5
13:04:33|24697.08
13:04:34|24697.99
13:04:36|24697.4
13:04:36|24698.26
13:04:38|24696.87
13:04:38|24697.3
13:04:39|24698.11
13:04:41|24697.73
13:04:41|24696.46
13:04:42|24697.73
13:04:43|24696.75
13:04:44|24696.46
13:04:45|24697.54
13:04:46|24697.44
13:04:47|24697.44
13:04:49|24697.44
13:04:50|24697.44
13:04:51|24697.4
13:04:51|24696.81
13:04:52|24697.53
13:04:54|24697.48
13:04:55|24696.2
13:04:56|24697.52
13:04:57|24698.39
13:04:58|24697.39
13:04:59|24697.09
13:05:00|24697.4
13:05:01|24696.81
13:05:02|24697.39
13:05:03|24696.36
13:05:04|24696.36
13:05:05|24697.2
13:05:07|24695.31
13:05:08|24696.34
13:05:09|24695.01
13:05:09|24695.01
13:05:10|24695.02
13:05:11|24695.07
13:05:13|24695.
13:05:13|24695.42
13:05:15|24696.79
13:05:16|24696.55
13:05:16|24696.7
13:05:18|24696.74
13:05:19|24696.73
13:05:19|24696.3
13:05:20|24695.06
13:05:21|24694.9
13:05:23|24695.86
13:05:23|24696.55
13:05:25|24696.2
13:05:26|24697.32
13:05:27|24697.08
13:05:28|24696.75
13:05:29|24696.66
13:05:30|24696.75
13:05:31|24697.08
13:05:32|24697.61
13:05:33|24696.6
13:05:34|24697.68
13:05:35|24697.83
13:05:36|24696.68
13:05:37|24696.08
13:05:38|24696.02
13:05:39|24696.
13:05:40|24695.79
13:05:41|24695.24
13:05:42|24695.85
13:05:43|24695.85
13:05:44|24696.
13:05:45|24696.
13:05:46|24696.13
13:05:47|24695.3
13:05:48|24695.3
13:05:49|24695.86
13:05:50|24694.7
13:05:51|24695.45
13:05:52|24695.
13:05:53|24696.58
13:05:54|24696.3
13:05:55|24696.02
13:05:56|24696.87
13:05:57|24696.49
13:05:58|24696.39
13:05:59|24695.93
13:06:00|24697.07
13:06:01|24696.27
13:06:02|24696.43
13:06:03|24697.3
13:06:05|24697.71
13:06:05|24696.76
13:06:06|24697.75
13:06:08|24696.23
13:06:08|24696.23
13:06:10|24694.86
13:06:11|24695.24
13:06:12|24694.4
13:06:13|24695.23
13:06:14|24694.44
13:06:15|24695.2
13:06:16|24694.93
13:06:17|24695.21
13:06:18|24694.46
13:06:19|24694.31
13:06:20|24693.51
13:06:21|24693.21
13:06:22|24693.63
13:06:23|24693.21
13:06:24|24694.58
13:06:25|24694.22
13:06:26|24695.18
13:06:27|24694.14
13:06:28|24695.2
13:06:29|24695.14
13:06:30|24695.14
13:06:31|24695.14
13:06:32|24694.17
13:06:33|24694.52
13:06:34|24693.77
13:06:35|24694.85
13:06:36|24694.65
13:06:37|24694.2
13:06:38|24694.46
13:06:39|24694.33
13:06:40|24694.91
13:06:41|24693.87
13:06:42|24692.52
13:06:43|24693.69
13:06:44|24695.26
13:06:45|24695.03
13:06:46|24694.32
13:06:47|24695.49
13:06:48|24695.79
13:06:49|24695.52
13:06:50|24693.68
13:06:51|24694.25
13:06:52|24694.26
13:06:53|24694.79
13:06:54|24693.84
13:06:55|24694.29
13:06:56|24692.71
13:06:57|24693.68
13:06:58|24693.68
13:06:59|24693.31
13:07:00|24693.18
13:07:01|24692.47
13:07:02|24692.3
13:07:03|24692.47
13:07:04|24692.29
13:07:05|24693.4
13:07:07|24692.54
13:07:08|24691.96
13:07:09|24691.47
13:07:10|24691.33
13:07:10|24692.12
13:07:11|24692.15
13:07:13|24692.12
13:07:13|24691.
13:07:15|24691.47
13:07:15|24692.24
13:07:16|24692.24
13:07:18|24692.27
13:07:19|24692.
13:07:19|24692.16
13:07:20|24692.16
13:07:22|24693.09
13:07:23|24693.11
13:07:24|24693.11
13:07:24|24693.5
13:07:26|24693.04
13:07:27|24691.02
13:07:28|24690.43
13:07:29|24690.52
13:07:30|24691.3
13:07:30|24690.59
13:07:31|24691.36
13:07:33|24691.
13:07:33|24692.17
13:07:35|24693.43
13:07:36|24691.77
13:07:37|24691.89
13:07:38|24692.89
13:07:39|24691.23
13:07:40|24692.48
13:07:41|24691.29
13:07:42|24693.25
13:07:43|24693.62
13:07:44|24693.69
13:07:46|24694.41
13:07:46|24693.36
13:07:47|24693.47
13:07:48|24693.76
13:07:49|24693.77
13:07:51|24693.67
13:07:52|24693.38
13:07:53|24693.41
13:07:54|24693.28
13:07:55|24693.05
13:07:56|24693.85
13:07:58|24695.81
13:07:58|24694.31
13:07:59|24694.37
13:08:01|24695.
13:08:02|24694.98
13:08:03|24693.97
13:08:04|24693.96
13:08:05|24694.
13:08:06|24694.51
13:08:07|24694.52
13:08:08|24694.52
13:08:09|24694.52
13:08:10|24693.99
13:08:11|24693.33
13:08:12|24693.7
13:08:13|24694.69
13:08:14|24694.54
13:08:15|24694.51
13:08:16|24694.16
13:08:18|24693.5
13:08:18|24693.89
13:08:20|24693.78
13:08:21|24693.34
13:08:21|24693.34
13:08:23|24694.97
13:08:23|24694.47
13:08:25|24694.11
13:08:26|24693.65
13:08:26|24693.97
13:08:28|24694.05
13:08:29|24694.05
13:08:29|24694.04
13:08:30|24694.04
13:08:32|24693.85
13:08:33|24693.85
13:08:33|24693.39
13:08:34|24693.4
13:08:35|24693.22
13:08:36|24694.81
13:08:38|24694.87
13:08:38|24694.86
13:08:40|24693.93
13:08:41|24693.91
13:08:42|24693.92
13:08:42|24693.91
13:08:44|24693.88
13:08:45|24691.4
13:08:46|24693.04
13:08:47|24692.49
13:08:48|24692.18
13:08:48|24692.65
13:08:50|24693.59
13:08:51|24692.12
13:08:52|24693.87
13:08:53|24692.85
13:08:54|24693.25
13:08:56|24692.23
13:08:56|24693.61
13:08:57|24692.48
13:08:58|24692.48
13:08:59|24692.49
13:09:00|24692.48
13:09:01|24693.83
13:09:02|24694.99
13:09:03|24693.78
13:09:04|24693.74
13:09:05|24693.79
13:09:06|24694.87
13:09:07|24695.77
13:09:09|24694.8
13:09:10|24693.63
13:09:10|24693.98
13:09:12|24693.46
13:09:13|24695.35
13:09:14|24694.59
13:09:14|24694.15
13:09:15|24694.16
13:09:16|24694.39
13:09:17|24694.41
13:09:19|24694.33
13:09:20|24694.05
13:09:21|24694.71
13:09:22|24693.9
13:09:23|24692.75
13:09:24|24693.95
13:09:25|24693.01
13:09:26|24692.88
13:09:26|24693.76
13:09:27|24694.23
13:09:28|24693.39
13:09:30|24692.93
13:09:30|24694.85
13:09:32|24693.88
13:09:33|24693.88
13:09:34|24693.88
13:09:35|24694.49
13:09:35|24694.71
13:09:37|24694.23
13:09:37|24693.94
13:09:39|24693.76
13:09:40|24693.72
13:09:41|24694.25
13:09:41|24693.66
13:09:43|24693.69
13:09:43|24694.54
13:09:44|24693.1
13:09:45|24693.1
13:09:46|24693.04
13:09:47|24693.67
13:09:49|24694.08
13:09:50|24693.74
13:09:50|24695.34
13:09:51|24693.92
13:09:53|24694.02
13:09:54|24691.75
13:09:55|24691.99
13:09:57|24694.2
13:09:57|24694.75
13:09:59|24692.73
13:10:00|24692.57
13:10:01|24693.3
13:10:02|24693.5
13:10:03|24692.94
13:10:04|24692.11
13:10:05|24692.05
13:10:06|24692.53
13:10:07|24691.92
13:10:09|24691.19
13:10:10|24691.26
13:10:11|24691.7
13:10:12|24691.74
13:10:13|24691.83
13:10:14|24691.61
13:10:15|24692.1
13:10:16|24692.03
13:10:17|24691.96
13:10:18|24691.38
13:10:19|24692.21
13:10:20|24692.21
13:10:20|24692.09
13:10:22|24692.12
13:10:23|24694.08
13:10:24|24692.29
13:10:25|24691.91
13:10:26|24691.91
13:10:27|24691.91
13:10:28|24691.89
13:10:29|24692.44
13:10:30|24692.51
13:10:31|24692.81
13:10:32|24693.3
13:10:33|24692.9
13:10:34|24692.45
13:10:36|24693.16
13:10:36|24693.1
13:10:37|24692.85
13:10:38|24692.91
13:10:39|24692.97
13:10:40|24692.59
13:10:41|24694.15
13:10:42|24693.48
13:10:43|24693.49
13:10:44|24693.93
13:10:45|24693.25
13:10:46|24693.12
13:10:47|24694.07
13:10:48|24692.
13:10:49|24691.96
13:10:50|24692.01
13:10:51|24692.7
13:10:52|24693.12
13:10:54|24693.06
13:10:55|24693.25
13:10:56|24693.28
13:10:57|24692.98
13:10:59|24693.23
13:10:59|24692.56
13:11:00|24692.3
13:11:01|24693.23
13:11:02|24693.33
13:11:03|24692.28
13:11:04|24693.
13:11:05|24692.46
13:11:06|24692.46
13:11:08|24692.36
13:11:09|24692.5
13:11:11|24691.7
13:11:11|24693.38
13:11:12|24693.36
13:11:13|24693.36
13:11:14|24693.42
13:11:15|24694.05
13:11:16|24694.08
13:11:17|24694.43
13:11:18|24694.68
13:11:19|24694.97
13:11:20|24694.65
13:11:21|24694.61
13:11:22|24694.73
13:11:23|24694.79
13:11:24|24694.56
13:11:25|24694.56
13:11:26|24695.07
13:11:27|24695.07
13:11:28|24694.54
13:11:29|24695.46
13:11:30|24695.07
13:11:31|24694.56
13:11:32|24696.14
13:11:33|24695.25
13:11:34|24695.06
13:11:35|24695.51
13:11:36|24695.89
13:11:37|24695.89
13:11:38|24695.55
13:11:39|24695.96
13:11:40|24695.96
13:11:41|24694.9
13:11:42|24695.97
13:11:43|24695.53
13:11:44|24695.95
13:11:45|24699.
13:11:46|24698.18
13:11:47|24698.19
13:11:48|24699.22
13:11:49|24698.56
13:11:50|24698.53
13:11:51|24698.47
13:11:52|24699.25
13:11:53|24698.82
13:11:55|24699.71
13:11:56|24699.87
13:11:57|24699.66
13:11:58|24699.1
13:11:59|24698.39
13:12:00|24698.33
13:12:01|24698.49
13:12:02|24697.65
13:12:04|24698.8
13:12:05|24698.78
13:12:05|24699.5
13:12:07|24698.62
13:12:08|24698.35
13:12:09|24699.35
13:12:10|24698.34
13:12:11|24701.33
13:12:12|24700.33
13:12:13|24700.72
13:12:14|24701.25
13:12:15|24700.47
13:12:16|24701.74
13:12:16|24701.13
13:12:18|24701.42
13:12:19|24702.12
13:12:20|24702.07
13:12:21|24702.06
13:12:22|24701.39
13:12:23|24701.57
13:12:24|24701.93
13:12:25|24701.24
13:12:26|24701.27
13:12:27|24702.15
13:12:28|24702.18
13:12:29|24702.03
13:12:30|24702.15
13:12:32|24701.5
13:12:32|24701.46
13:12:33|24701.7
13:12:34|24701.9
13:12:35|24701.53
13:12:36|24701.4
13:12:37|24701.61
13:12:38|24701.51
13:12:39|24700.37
13:12:40|24701.87
13:12:41|24701.18
13:12:42|24701.46
13:12:43|24701.73
13:12:44|24701.79
13:12:45|24701.87
13:12:46|24701.87
13:12:47|24701.87
13:12:48|24702.06
13:12:49|24701.34
13:12:50|24702.06
13:12:51|24701.71
13:12:52|24701.56
13:12:53|24701.57
13:12:54|24701.48
13:12:56|24702.45
13:12:57|24702.07
13:12:58|24700.76
13:12:59|24700.54
13:13:00|24701.69
13:13:02|24700.74
13:13:02|24701.67
13:13:03|24701.66
13:13:04|24701.04
13:13:06|24701.63
13:13:06|24701.14
13:13:08|24701.35
13:13:09|24701.34
13:13:10|24701.35
13:13:11|24701.48
13:13:12|24701.3
13:13:13|24701.48
13:13:15|24701.49
13:13:15|24701.87
13:13:17|24702.04
13:13:17|24702.09
13:13:19|24703.05
13:13:20|24702.27
13:13:21|24703.
13:13:21|24701.88
13:13:23|24701.11
13:13:23|24701.14
13:13:24|24701.06
13:13:25|24701.74
13:13:27|24701.17
13:13:27|24701.2
13:13:28|24700.97
13:13:30|24701.02
13:13:30|24700.34
13:13:32|24701.18
13:13:33|24701.49
13:13:34|24701.22
13:13:35|24700.35
13:13:36|24700.42
13:13:37|24700.54
13:13:38|24701.24
13:13:39|24701.22
13:13:39|24701.24
13:13:41|24700.76
13:13:42|24700.89
13:13:43|24701.12
13:13:44|24700.89
13:13:45|24700.1
13:13:45|24700.39
13:13:46|24700.74
13:13:48|24701.52
13:13:49|24700.74
13:13:50|24700.73
13:13:51|24700.34
13:13:52|24700.06
13:13:52|24701.12
13:13:54|24701.12
13:13:54|24701.25
13:13:56|24701.12
13:13:57|24700.95
13:13:59|24700.96
13:13:59|24700.35
13:14:01|24701.28
13:14:02|24700.98
13:14:03|24700.52
13:14:04|24700.95
13:14:05|24701.04
13:14:06|24702.5
13:14:07|24702.5
13:14:08|24702.44
13:14:09|24702.35
13:14:10|24702.16
13:14:11|24702.5
13:14:13|24702.5
13:14:13|24702.49
13:14:14|24702.47
13:14:15|24702.47
13:14:16|24702.11
13:14:17|24702.44
13:14:18|24702.47
13:14:19|24702.47
13:14:20|24702.47
13:14:21|24702.5
13:14:23|24702.18
13:14:24|24702.17
13:14:25|24701.85
13:14:25|24702.44
13:14:27|24702.41
13:14:28|24702.49
13:14:28|24702.5
13:14:29|24701.66
13:14:30|24701.
13:14:31|24701.89
13:14:32|24701.6
13:14:34|24700.79
13:14:35|24702.5
13:14:35|24701.71
13:14:37|24702.36
13:14:37|24702.38
13:14:39|24702.48
13:14:40|24702.28
13:14:40|24702.39
13:14:41|24701.54
13:14:43|24702.07
13:14:43|24702.16
13:14:44|24702.04
13:14:46|24702.13
13:14:46|24702.37
13:14:47|24702.37
13:14:48|24701.95
13:14:50|24701.88
13:14:51|24702.
13:14:52|24700.93
13:14:53|24700.
13:14:54|24700.
13:14:55|24699.91
13:14:56|24701.04
13:14:57|24701.81
13:14:57|24702.39
13:14:58|24702.27
13:14:59|24701.73
13:15:01|24702.33
13:15:02|24702.33
13:15:03|24701.92
13:15:04|24701.54
13:15:05|24702.03
13:15:07|24702.33
13:15:07|24702.39
13:15:08|24701.63
13:15:09|24701.65
13:15:10|24702.22
13:15:11|24701.1
13:15:12|24701.29
13:15:13|24702.19
13:15:14|24702.44
13:15:15|24702.39
13:15:16|24702.42
13:15:17|24701.06
13:15:18|24698.06
13:15:19|24698.21
13:15:20|24698.73
13:15:21|24697.87
13:15:22|24698.18
13:15:23|24698.67
13:15:24|24698.47
13:15:25|24697.76
13:15:26|24698.98
13:15:27|24698.78
13:15:28|24698.78
13:15:29|24699.05
13:15:30|24698.99
13:15:31|24698.11
13:15:32|24698.09
13:15:33|24698.11
13:15:34|24698.11
13:15:35|24698.89
13:15:36|24698.33
13:15:37|24699.1
13:15:38|24699.08
13:15:39|24698.9
13:15:40|24698.61
13:15:41|24698.62
13:15:42|24699.4
13:15:43|24699.41
13:15:44|24699.99
13:15:45|24698.9
13:15:47|24700.3
13:15:47|24700.98
13:15:48|24702.49
13:15:49|24702.5
13:15:51|24702.48
13:15:51|24702.3
13:15:52|24702.3
13:15:54|24702.04
13:15:55|24701.7
13:15:56|24701.18
13:15:57|24702.17
13:15:58|24702.23
13:15:59|24701.38
13:16:00|24701.29
13:16:02|24701.5
13:16:03|24699.69
13:16:04|24700.47
13:16:05|24700.47
13:16:06|24700.06
13:16:07|24700.18
13:16:08|24700.07
13:16:09|24700.26
13:16:10|24699.45
13:16:11|24700.2
13:16:12|24699.2
13:16:13|24699.25
13:16:14|24699.25
13:16:15|24699.92
13:16:16|24699.54
13:16:17|24698.2
13:16:18|24698.64
13:16:19|24697.55
13:16:20|24698.41
13:16:21|24698.15
13:16:22|24698.79
13:16:23|24698.66
13:16:24|24698.19
13:16:25|24698.42
13:16:26|24698.51
13:16:27|24698.85
13:16:28|24698.64
13:16:29|24699.17
13:16:30|24698.87
13:16:31|24698.67
13:16:32|24699.1
13:16:33|24699.03
13:16:34|24698.03
13:16:35|24698.04
13:16:36|24698.04
13:16:37|24698.01
13:16:38|24697.4
13:16:39|24697.3
13:16:40|24697.3
13:16:41|24697.99
13:16:42|24697.36
13:16:43|24697.19
13:16:44|24698.04
13:16:45|24697.2
13:16:46|24697.63
13:16:47|24697.02
13:16:48|24697.11
13:16:50|24697.37
13:16:50|24698.02
13:16:51|24698.12
13:16:52|24698.2
13:16:53|24699.65
13:16:54|24699.4
13:16:55|24698.65
13:16:56|24698.04
13:16:57|24698.1
13:16:58|24698.33
13:16:59|24697.85
13:17:01|24697.92
13:17:02|24698.31
13:17:03|24697.25
13:17:04|24698.16
13:17:05|24698.32
13:17:06|24696.93
13:17:07|24696.9
13:17:08|24698.25
13:17:08|24697.77
13:17:10|24697.37
13:17:11|24698.
13:17:12|24697.44
13:17:12|24698.17
13:17:13|24698.56
13:17:15|24698.96
13:17:16|24698.59
13:17:17|24698.71
13:17:18|24698.99
13:17:19|24698.99
13:17:20|24699.39
13:17:21|24699.66
13:17:22|24699.91
13:17:24|24700.
13:17:24|24699.98
13:17:25|24699.98
13:17:26|24700.4
13:17:27|24700.55
13:17:28|24700.85
13:17:29|24699.66
13:17:30|24700.01
13:17:31|24699.65
13:17:32|24699.73
13:17:33|24698.67
13:17:34|24698.54
13:17:35|24698.48
13:17:36|24698.48
13:17:37|24697.9
13:17:38|24697.42
13:17:39|24697.75
13:17:40|24697.86
13:17:41|24697.53
13:17:42|24697.91
13:17:43|24697.89
13:17:44|24698.24
13:17:45|24698.14
13:17:46|24698.08
13:17:47|24697.67
13:17:48|24697.65
13:17:49|24698.17
13:17:50|24697.93
13:17:51|24698.45
13:17:52|24698.74
13:17:53|24698.98
13:17:54|24698.73
13:17:55|24698.53
13:17:56|24699.3
13:17:57|24699.3
13:17:58|24697.74
13:17:59|24697.86
13:18:01|24699.29
13:18:02|24699.4
13:18:03|24699.29
13:18:04|24699.88
13:18:06|24698.98
13:18:06|24699.54
13:18:07|24699.84
13:18:08|24699.84
13:18:09|24699.84
13:18:10|24698.86
13:18:11|24698.78
13:18:12|24698.06
13:18:14|24698.99
13:18:15|24698.72
13:18:16|24699.32
13:18:17|24699.33
13:18:18|24699.46
13:18:19|24699.86
13:18:20|24699.52
13:18:21|24699.21
13:18:22|24700.42
13:18:23|24700.41
13:18:24|24698.05
13:18:25|24698.58
13:18:26|24696.53
13:18:27|24696.92
13:18:28|24697.52
13:18:29|24696.4
13:18:30|24697.07
13:18:31|24697.07
13:18:32|24697.07
13:18:33|24696.51
13:18:34|24697.22
13:18:35|24697.22
13:18:36|24697.28
13:18:37|24698.26
13:18:38|24698.12
13:18:40|24698.12
13:18:40|24697.6
13:18:41|24697.79
13:18:42|24697.47
13:18:43|24697.5
13:18:44|24698.28
13:18:45|24698.28
13:18:46|24698.57
13:18:47|24698.41
13:18:48|24697.43
13:18:49|24697.45
13:18:50|24697.17
13:18:51|24696.88
13:18:52|24696.09
13:18:53|24697.31
13:18:54|24697.
13:18:55|24696.99
13:18:56|24697.01
13:18:57|24697.04
13:18:58|24697.18
13:18:59|24697.14
13:19:00|24697.5
13:19:02|24697.34
13:19:03|24697.5
13:19:04|24698.14
13:19:06|24697.37
13:19:06|24697.29
13:19:07|24698.21
13:19:09|24698.11
13:19:10|24697.39
13:19:11|24697.19
13:19:11|24697.98
13:19:12|24702.95
13:19:14|24706.17
13:19:15|24706.78
13:19:16|24706.52
13:19:17|24706.3
13:19:17|24706.51
13:19:19|24706.52
13:19:19|24706.51
13:19:21|24706.54
13:19:21|24706.52
13:19:23|24706.78
13:19:23|24705.67
13:19:25|24706.44
13:19:26|24706.56
13:19:27|24705.85
13:19:28|24705.66
13:19:29|24707.21
13:19:30|24708.
13:19:31|24708.54
13:19:32|24708.77
13:19:33|24709.87
13:19:34|24708.54
13:19:34|24708.54
13:19:36|24708.54
13:19:36|24708.92
13:19:38|24709.4
13:19:38|24709.5
13:19:40|24709.5
13:19:40|24708.96
13:19:41|24710.14
13:19:43|24710.51
13:19:44|24711.14
13:19:45|24710.75
13:19:45|24710.25
13:19:47|24711.31
13:19:47|24709.83
13:19:49|24710.63
13:19:50|24710.74
13:19:50|24710.69
13:19:51|24710.49
13:19:52|24710.81
13:19:54|24711.41
13:19:55|24711.12
13:19:56|24710.92
13:19:58|24711.96
13:19:58|24712.
13:19:59|24712.07
13:20:00|24717.98
13:20:01|24716.08
13:20:03|24716.39
13:20:04|24715.75
13:20:05|24716.77
13:20:06|24715.64
13:20:07|24715.6
13:20:09|24717.16
13:20:10|24716.45
13:20:10|24716.07
13:20:12|24714.04
13:20:13|24715.51
13:20:14|24715.
13:20:15|24714.25
13:20:16|24715.17
13:20:17|24714.56
13:20:18|24715.
13:20:19|24713.62
13:20:20|24711.76
13:20:21|24711.99
13:20:22|24711.83
13:20:23|24711.64
13:20:24|24708.48
13:20:25|24707.23
13:20:27|24707.82
13:20:27|24707.84
13:20:28|24709.48
13:20:29|24707.73
13:20:30|24707.5
13:20:31|24707.91
13:20:32|24707.45
13:20:33|24707.45
13:20:34|24707.27
13:20:35|24707.14
13:20:36|24708.06
13:20:37|24707.14
13:20:38|24707.23
13:20:39|24707.89
13:20:40|24707.89
13:20:41|24707.01
13:20:42|24707.87
13:20:43|24708.32
13:20:44|24707.48
13:20:45|24707.25
13:20:46|24708.54
13:20:47|24708.41
13:20:48|24708.8
13:20:49|24709.36
13:20:50|24707.93
13:20:51|24707.96
13:20:52|24708.75
13:20:53|24708.61
13:20:54|24708.86
13:20:56|24709.05
13:20:56|24709.09
13:20:57|24709.09
13:20:58|24709.09
13:20:59|24709.09
13:21:01|24709.08
13:21:02|24709.45
13:21:02|24709.44
13:21:04|24709.99
13:21:05|24710.65
13:21:06|24709.03
13:21:07|24710.39
13:21:09|24710.64
13:21:10|24709.65
13:21:11|24710.69
13:21:12|24709.68
13:21:14|24709.47
13:21:14|24709.26
13:21:15|24709.32
13:21:16|24709.32
13:21:17|24710.08
13:21:18|24709.75
13:21:19|24710.67
13:21:21|24709.83
13:21:22|24709.58
13:21:23|24709.44
13:21:23|24709.45
13:21:25|24708.71
13:21:25|24711.2
13:21:27|24711.
13:21:27|24710.6
13:21:29|24710.29
13:21:30|24710.59
13:21:30|24710.25
13:21:32|24709.07
13:21:33|24709.66
13:21:34|24709.66
13:21:34|24709.34
13:21:35|24709.18
13:21:37|24709.79
13:21:38|24708.73
13:21:38|24710.23
13:21:40|24708.68
13:21:40|24710.26
13:21:42|24708.79
13:21:43|24708.78
13:21:44|24707.18
13:21:45|24707.78
13:21:46|24708.87
13:21:47|24707.77
13:21:48|24707.75
13:21:49|24707.96
13:21:50|24707.98
13:21:51|24706.76
13:21:52|24705.34
13:21:53|24702.78
13:21:54|24703.64
13:21:55|24705.3
13:21:56|24706.46
13:21:57|24706.58
13:21:58|24706.11
13:21:59|24706.59
13:22:00|24707.36
13:22:01|24707.46
13:22:02|24707.62
13:22:03|24707.89
13:22:04|24708.1
13:22:06|24708.08
13:22:06|24708.5
13:22:07|24708.07
13:22:08|24708.28
13:22:10|24708.24
13:22:11|24708.47
13:22:11|24707.2
13:22:13|24708.47
13:22:14|24707.08
13:22:14|24707.36
13:22:15|24706.73
13:22:17|24706.48
13:22:18|24706.58
13:22:19|24706.55
13:22:20|24708.
13:22:21|24708.
13:22:22|24706.95
13:22:23|24707.19
13:22:24|24706.53
13:22:25|24707.07
13:22:26|24707.18
13:22:27|24708.96
13:22:28|24709.14
13:22:29|24708.16
13:22:30|24707.65
13:22:32|24707.35
13:22:32|24707.29
13:22:33|24705.85
13:22:34|24706.43
13:22:35|24707.3
13:22:36|24705.43
13:22:37|24705.83
13:22:38|24705.38
13:22:39|24706.03
13:22:41|24705.59
13:22:41|24705.58
13:22:42|24703.69
13:22:43|24703.51
13:22:44|24704.5
13:22:45|24703.77
13:22:46|24703.2
13:22:47|24702.32
13:22:48|24702.3
13:22:49|24703.72
13:22:50|24703.63
13:22:51|24703.36
13:22:52|24703.56
13:22:53|24703.43
13:22:54|24703.49
13:22:55|24701.53
13:22:56|24702.11
13:22:58|24701.51
13:22:58|24700.95
13:22:59|24702.03
13:23:00|24701.8
13:23:01|24701.33
13:23:02|24697.71
13:23:03|24699.67
13:23:04|24699.29
13:23:06|24699.68
13:23:07|24700.
13:23:08|24699.87
13:23:09|24700.07
13:23:11|24700.35
13:23:11|24701.
13:23:12|24700.34
13:23:14|24700.99
13:23:15|24700.92
13:23:16|24700.31
13:23:17|24699.83
13:23:18|24700.35
13:23:18|24699.76
13:23:20|24700.31
13:23:21|24700.17
13:23:22|24700.17
13:23:23|24699.23
13:23:24|24699.01
13:23:25|24699.49
13:23:26|24699.29
13:23:27|24699.85
13:23:29|24699.9
13:23:29|24699.48
13:23:30|24699.48
13:23:32|24700.31
13:23:33|24700.31
13:23:33|24700.31
13:23:35|24700.35
13:23:36|24700.05
13:23:37|24699.73
13:23:37|24698.32
13:23:38|24697.73
13:23:39|24697.65
13:23:40|24697.71
13:23:41|24693.61
13:23:42|24694.94
13:23:43|24694.9
13:23:44|24694.5
13:23:45|24694.8
13:23:46|24696.82
13:23:47|24696.82
13:23:48|24695.93
13:23:49|24695.93
13:23:51|24697.
13:23:51|24695.5
13:23:52|24696.75
13:23:53|24696.43
13:23:54|24696.61
13:23:55|24697.5
13:23:57|24696.02
13:23:57|24696.41
13:23:58|24696.33
13:23:59|24695.26
13:24:00|24697.52
13:24:02|24695.58
13:24:02|24695.25
13:24:03|24695.51
13:24:04|24696.06
13:24:06|24695.9
13:24:07|24696.4
13:24:08|24696.05
13:24:10|24695.66
13:24:11|24695.
13:24:12|24696.04
13:24:13|24696.06
13:24:14|24695.18
13:24:15|24695.63
13:24:16|24696.5
13:24:17|24696.55
13:24:18|24694.82
13:24:19|24694.94
13:24:20|24694.38
13:24:21|24695.
13:24:22|24694.03
13:24:23|24693.5
13:24:24|24692.5
13:24:25|24692.24
13:24:26|24692.24
13:24:27|24692.8
13:24:28|24692.23
13:24:29|24691.45
13:24:30|24692.39
13:24:31|24691.91
13:24:32|24693.28
13:24:33|24692.82
13:24:34|24692.52
13:24:35|24692.51
13:24:36|24692.52
13:24:37|24692.38
13:24:38|24691.94
13:24:39|24691.25
13:24:40|24689.84
13:24:41|24689.14
13:24:42|24687.64
13:24:43|24687.62
13:24:44|24687.77
13:24:45|24686.65
13:24:46|24686.35
13:24:47|24686.3
13:24:48|24685.22
13:24:49|24683.61
13:24:50|24682.46
13:24:51|24682.
13:24:52|24681.29
13:24:53|24680.86
13:24:54|24680.83
13:24:55|24681.02
13:24:56|24681.65
13:24:57|24681.65
13:24:58|24681.4
13:24:59|24682.54
13:25:00|24681.78
13:25:01|24680.58
13:25:02|24680.12
13:25:03|24680.38
13:25:04|24679.03
13:25:05|24680.95
13:25:06|24679.36
13:25:07|24680.43
13:25:08|24679.2
13:25:09|24680.52
13:25:11|24679.92
13:25:11|24679.88
13:25:12|24680.22
13:25:13|24680.25
13:25:15|24679.94
13:25:16|24679.95
13:25:16|24680.56
13:25:18|24679.88
13:25:19|24679.63
13:25:20|24679.56
13:25:21|24679.37
13:25:22|24679.83
13:25:23|24680.31
13:25:24|24681.08
13:25:25|24680.17
13:25:26|24680.8
13:25:27|24680.
13:25:28|24680.18
13:25:29|24680.17
13:25:30|24679.26
13:25:31|24679.42
13:25:32|24679.4
13:25:33|24679.32
13:25:34|24679.4
13:25:35|24679.42
13:25:36|24679.39
13:25:37|24679.74
13:25:38|24679.73
13:25:39|24680.75
13:25:40|24677.94
13:25:41|24678.43
13:25:42|24678.16
13:25:43|24677.92
13:25:44|24678.74
13:25:45|24677.45
13:25:46|24677.
13:25:47|24677.86
13:25:48|24684.19
13:25:49|24683.92
13:25:50|24685.08
13:25:51|24688.62
13:25:52|24688.49
13:25:53|24689.71
13:25:54|24689.07
13:25:55|24686.37
13:25:56|24686.62
13:25:57|24686.57
13:25:58|24686.09
13:25:59|24686.04
13:26:00|24687.6
13:26:01|24689.56
13:26:02|24689.17
13:26:03|24690.
13:26:04|24689.5
13:26:05|24688.99
13:26:06|24687.46
13:26:07|24688.12
13:26:09|24687.7
13:26:09|24687.09
13:26:11|24686.36
13:26:12|24685.89
13:26:13|24686.79
13:26:14|24686.25
13:26:15|24686.78
13:26:16|24684.54
13:26:17|24686.09
13:26:18|24684.8
13:26:19|24684.85
13:26:20|24684.81
13:26:21|24684.8
13:26:22|24684.78
13:26:24|24681.17
13:26:24|24682.16
13:26:25|24684.15
13:26:27|24683.38
13:26:27|24683.5
13:26:29|24684.07
13:26:29|24683.76
13:26:30|24684.5
13:26:32|24683.9
13:26:33|24683.77
13:26:34|24684.73
13:26:35|24684.41
13:26:36|24683.41
13:26:37|24683.63
13:26:38|24683.43
13:26:39|24683.
13:26:40|24683.05
13:26:41|24683.02
13:26:42|24684.8
13:26:43|24685.4
13:26:44|24685.87
13:26:45|24685.77
13:26:46|24684.82
13:26:47|24685.56
13:26:48|24684.84
13:26:49|24684.83
13:26:50|24685.26
13:26:51|24685.42
13:26:52|24685.29
13:26:53|24685.87
13:26:54|24685.32
13:26:55|24685.37
13:26:56|24685.63
13:26:57|24685.36
13:26:58|24685.01
13:26:59|24685.13
13:27:00|24684.75
13:27:01|24684.36
13:27:02|24684.79
13:27:03|24684.67
13:27:04|24684.91
13:27:05|24685.15
13:27:06|24684.53
13:27:07|24684.53
13:27:08|24685.8
13:27:09|24686.03
13:27:10|24685.99
13:27:12|24686.16
13:27:13|24685.99
13:27:14|24685.99
13:27:16|24685.39
13:27:17|24685.47
13:27:18|24683.97
13:27:18|24683.96
13:27:20|24684.23
13:27:21|24684.72
13:27:21|24684.73
13:27:23|24683.99
13:27:23|24684.47
13:27:25|24684.51
13:27:25|24684.59
13:27:27|24684.59
13:27:28|24684.21
13:27:29|24684.26
13:27:30|24683.63
13:27:31|24684.09
13:27:32|24683.24
13:27:33|24685.
13:27:34|24684.77
13:27:35|24685.74
13:27:36|24685.04
13:27:37|24684.97
13:27:38|24684.75
13:27:39|24684.37
13:27:40|24684.34
13:27:41|24684.38
13:27:42|24684.26
13:27:43|24683.93
13:27:44|24684.52
13:27:45|24683.32
13:27:46|24683.51
13:27:47|24683.01
13:27:48|24683.43
13:27:49|24684.12
13:27:50|24683.47
13:27:51|24684.09
13:27:52|24683.45
13:27:53|24683.46
13:27:54|24684.02
13:27:55|24683.43
13:27:56|24683.29
13:27:58|24683.83
13:27:58|24683.01
13:28:00|24682.22
13:28:01|24681.84
13:28:01|24683.44
13:28:03|24684.23
13:28:03|24683.17
13:28:04|24683.17
13:28:06|24684.
13:28:07|24683.57
13:28:07|24684.6
13:28:08|24684.61
13:28:09|24684.14
13:28:10|24684.41
13:28:12|24684.2
13:28:13|24684.43
13:28:14|24684.13
13:28:16|24684.58
13:28:17|24685.31
13:28:18|24685.57
13:28:19|24684.78
13:28:20|24684.45
13:28:21|24684.38
13:28:22|24684.34
13:28:23|24683.07
13:28:25|24682.48
13:28:25|24682.48
13:28:27|24683.33
13:28:27|24683.16
13:28:29|24683.35
13:28:30|24683.15
13:28:31|24684.44
13:28:32|24685.58
13:28:33|24684.6
13:28:34|24684.51
13:28:35|24684.51
13:28:36|24684.
13:28:37|24683.48
13:28:38|24684.71
13:28:39|24685.22
13:28:40|24684.63
13:28:41|24684.94
13:28:42|24683.21
13:28:43|24683.25
13:28:44|24684.59
13:28:45|24685.09
13:28:46|24685.5
13:28:47|24685.51
13:28:48|24688.37
13:28:49|24689.14
13:28:50|24689.16
13:28:51|24689.27
13:28:52|24691.21
13:28:53|24691.
13:28:54|24691.5
13:28:55|24691.03
13:28:56|24691.
13:28:57|24689.97
13:28:58|24689.26
13:28:59|24687.62
13:29:00|24688.13
13:29:01|24688.4
13:29:02|24688.97
13:29:03|24688.11
13:29:04|24688.57
13:29:06|24687.23
13:29:06|24686.11
13:29:07|24687.02
13:29:08|24687.
13:29:09|24687.05
13:29:10|24686.24
13:29:12|24686.59
13:29:13|24686.16
13:29:14|24685.56
13:29:16|24686.42
13:29:16|24687.02
13:29:17|24687.87
13:29:19|24687.46
13:29:20|24688.11
13:29:21|24688.11
13:29:22|24688.1
13:29:23|24687.18
13:29:24|24687.18
13:29:25|24687.22
13:29:26|24687.22
13:29:27|24687.22
13:29:28|24687.22
13:29:28|24687.22
13:29:30|24688.26
13:29:30|24688.94
13:29:32|24688.27
13:29:33|24687.58
13:29:34|24687.34
13:29:34|24687.4
13:29:35|24689.39
13:29:37|24689.29
13:29:37|24689.53
13:29:39|24690.29
13:29:39|24690.5
13:29:40|24690.45
13:29:41|24691.09
13:29:43|24691.49
13:29:44|24691.75
13:29:45|24693.69
13:29:46|24693.85
13:29:47|24693.05
13:29:47|24693.21
13:29:49|24693.67
13:29:49|24693.63
13:29:51|24693.57
13:29:52|24694.36
13:29:52|24694.22
13:29:53|24694.26
13:29:55|24694.17
13:29:55|24694.71
13:29:56|24695.34
13:29:57|24695.8
13:29:59|24693.19
13:30:00|24693.81
13:30:01|24692.18
13:30:02|24694.5
13:30:03|24694.77
13:30:04|24694.92
13:30:06|24693.56
13:30:06|24693.11
13:30:08|24693.51
13:30:09|24692.96
13:30:09|24692.99
13:30:11|24693.67
13:30:11|24693.89
13:30:13|24693.84
13:30:14|24693.28
13:30:16|24694.14
13:30:16|24694.22
13:30:17|24694.21
13:30:19|24694.78
13:30:20|24695.29
13:30:21|24694.36
13:30:22|24693.94
13:30:23|24693.79
13:30:24|24694.58
13:30:25|24696.02
13:30:26|24695.67
13:30:27|24695.17
13:30:28|24695.07
13:30:29|24694.01
13:30:30|24693.78
13:30:31|24694.11
13:30:32|24694.61
13:30:33|24695.29
13:30:35|24694.39
13:30:36|24695.09
13:30:37|24695.48
13:30:37|24695.34
13:30:38|24694.9
13:30:40|24695.52
13:30:40|24695.49
13:30:41|24695.14
13:30:43|24694.67
13:30:44|24696.87
13:30:45|24696.29
13:30:46|24696.27
13:30:46|24695.86
13:30:47|24695.88
13:30:49|24695.57
13:30:49|24695.79
13:30:50|24695.79
13:30:51|24695.7
13:30:53|24697.15
13:30:54|24696.67
13:30:54|24696.16
13:30:55|24696.45
13:30:56|24695.
13:30:58|24696.57
13:30:59|24696.3
13:30:59|24696.99
13:31:01|24697.42
13:31:02|24695.69
13:31:03|24696.
13:31:04|24697.96
13:31:05|24697.93
13:31:06|24696.77
13:31:06|24694.29
13:31:07|24696.69
13:31:08|24696.89
13:31:10|24697.58
13:31:10|24697.
13:31:12|24697.46
13:31:13|24697.81
13:31:14|24698.06
13:31:15|24698.27
13:31:17|24699.15
13:31:17|24699.97
13:31:18|24699.25
13:31:19|24699.18
13:31:20|24699.92
13:31:21|24699.95
13:31:22|24707.97
13:31:24|24709.99
13:31:24|24709.99
13:31:26|24710.4
13:31:27|24711.33
13:31:28|24712.64
13:31:29|24712.61
13:31:30|24712.61
13:31:30|24712.88
13:31:31|24712.25
13:31:33|24711.59
13:31:34|24711.35
13:31:34|24712.13
13:31:35|24710.37
13:31:36|24711.97
13:31:38|24711.77
13:31:39|24712.
13:31:40|24711.68
13:31:41|24711.42
13:31:42|24710.45
13:31:43|24710.44
13:31:44|24711.23
13:31:45|24710.1
13:31:46|24711.11
13:31:47|24711.14
13:31:48|24708.02
13:31:49|24708.31
13:31:50|24706.52
13:31:51|24705.27
13:31:52|24707.07
13:31:53|24704.71
13:31:54|24703.7
13:31:55|24704.87
13:31:56|24703.33
13:31:57|24704.2
13:31:58|24705.02
13:31:59|24705.01
13:32:00|24703.
13:32:01|24704.37
13:32:02|24704.23
13:32:03|24703.87
13:32:04|24704.37
13:32:06|24703.46
13:32:06|24705.02
13:32:07|24705.5
13:32:08|24706.02
13:32:09|24704.93
13:32:11|24704.64
13:32:12|24704.32
13:32:12|24704.22
13:32:14|24705.09
13:32:14|24704.62
13:32:16|24704.43
13:32:18|24705.17
13:32:19|24704.48
13:32:19|24706.25
13:32:21|24707.5
13:32:22|24706.61
13:32:23|24706.65
13:32:23|24707.59
13:32:25|24707.29
13:32:25|24707.67
13:32:27|24707.42
13:32:28|24707.54
13:32:29|24707.32
13:32:30|24708.74
13:32:32|24706.57
13:32:32|24707.72
13:32:33|24707.04
13:32:34|24706.48
13:32:35|24707.05
13:32:36|24706.31
13:32:37|24706.35
13:32:38|24707.1
13:32:39|24707.11
13:32:40|24707.29
13:32:41|24709.49
13:32:42|24709.6
13:32:43|24709.35
13:32:44|24709.86
13:32:45|24710.78
13:32:46|24710.7
13:32:47|24710.62
13:32:48|24710.26
13:32:49|24710.81
13:32:50|24710.68
13:32:51|24710.87
13:32:52|24710.3
13:32:53|24711.42
13:32:54|24709.95
13:32:55|24710.35
13:32:56|24709.61
13:32:57|24709.63
13:32:58|24710.21
13:32:59|24710.21
13:33:00|24711.41
13:33:01|24710.95
13:33:02|24711.
13:33:03|24711.24
13:33:05|24710.33
13:33:06|24710.05
13:33:07|24709.74
13:33:07|24710.32
13:33:09|24709.33
13:33:10|24710.01
13:33:11|24709.
13:33:11|24708.63
13:33:13|24710.15
13:33:14|24709.
13:33:15|24709.18
13:33:16|24708.39
13:33:18|24709.08
13:33:19|24708.83
13:33:20|24708.67
13:33:21|24708.84
13:33:22|24709.01
13:33:22|24709.11
13:33:24|24708.88
13:33:25|24709.88
13:33:26|24709.97
13:33:27|24709.97
13:33:28|24710.
13:33:29|24709.98
13:33:30|24708.99
13:33:31|24709.95
13:33:32|24709.96
13:33:33|24709.96
13:33:34|24709.12
13:33:35|24708.94
13:33:36|24708.82
13:33:37|24708.67
13:33:38|24709.82
13:33:39|24709.45
13:33:40|24709.42
13:33:41|24709.18
13:33:42|24709.19
13:33:43|24708.77
13:33:44|24710.
13:33:45|24709.61
13:33:46|24709.37
13:33:47|24709.32
13:33:48|24709.77
13:33:49|24709.3
13:33:50|24709.97
13:33:52|24709.55
13:33:52|24710.46
13:33:53|24710.46
13:33:54|24709.81
13:33:55|24710.01
13:33:56|24709.3
13:33:57|24701.7
13:33:58|24703.59
13:33:59|24705.62
13:34:00|24707.47
13:34:01|24708.08
13:34:02|24707.85
13:34:03|24707.82
13:34:04|24704.41
13:34:05|24703.66
13:34:06|24703.59
13:34:08|24703.58
13:34:08|24703.85
13:34:10|24703.97
13:34:11|24704.63
13:34:12|24704.86
13:34:13|24699.17
13:34:14|24698.6
13:34:15|24699.13
13:34:15|24700.21
13:34:17|24702.95
13:34:19|24702.89
13:34:19|24704.28
13:34:20|24704.03
13:34:21|24706.
13:34:23|24698.
13:34:24|24699.02
13:34:25|24698.81
13:34:26|24699.05
13:34:27|24699.55
13:34:28|24699.77
13:34:28|24699.76
13:34:30|24699.61
13:34:31|24699.16
13:34:32|24699.58
13:34:33|24699.79
13:34:34|24700.11
13:34:35|24699.38
13:34:36|24699.11
13:34:37|24699.11
13:34:38|24699.11
13:34:39|24699.97
13:34:40|24699.96
13:34:41|24700.11
13:34:42|24699.56
13:34:43|24699.49
13:34:44|24696.48
13:34:45|24698.56
13:34:46|24693.93
13:34:47|24694.96
13:34:48|24694.99
13:34:49|24695.54
13:34:50|24696.48
13:34:52|24694.99
13:34:52|24696.31
13:34:53|24695.09
13:34:54|24695.85
13:34:55|24695.43
13:34:56|24694.81
13:34:57|24695.1
13:34:58|24694.6
13:34:59|24694.86
13:35:00|24693.72
13:35:01|24693.79
13:35:02|24694.73
13:35:03|24692.57
13:35:04|24688.36
13:35:05|24689.85
13:35:06|24689.91
13:35:07|24689.91
13:35:08|24692.
13:35:09|24694.85
13:35:10|24695.28
13:35:11|24694.8
13:35:12|24695.75
13:35:13|24696.
13:35:14|24695.39
13:35:16|24695.43
13:35:17|24695.41
13:35:17|24695.
13:35:19|24695.73
13:35:20|24694.84
13:35:21|24690.
13:35:22|24689.18
13:35:24|24689.96
13:35:24|24690.19
13:35:25|24690.19
13:35:27|24691.81
13:35:28|24691.58
13:35:29|24691.58
13:35:30|24692.44
13:35:31|24692.88
13:35:32|24692.9
13:35:33|24691.91
13:35:34|24691.94
13:35:35|24692.85
13:35:36|24691.92
13:35:37|24693.03
13:35:38|24692.78
13:35:39|24693.31
13:35:40|24691.75
13:35:41|24692.97
13:35:42|24692.82
13:35:43|24692.05
13:35:44|24692.59
13:35:45|24693.11
13:35:46|24693.13
13:35:47|24693.03
13:35:48|24690.
13:35:49|24685.95
13:35:50|24686.54
13:35:51|24687.7
13:35:52|24686.96
13:35:53|24687.19
13:35:54|24686.1
13:35:55|24687.13
13:35:56|24686.53
13:35:57|24686.35
13:35:58|24686.94
13:35:59|24688.84
13:36:00|24688.84
13:36:01|24687.98
13:36:02|24685.43
13:36:03|24686.45
13:36:04|24688.16
13:36:05|24687.62
13:36:06|24689.13
13:36:07|24689.61
13:36:08|24689.13
13:36:09|24690.06
13:36:10|24688.73
13:36:11|24689.14
13:36:12|24689.25
13:36:13|24689.38
13:36:14|24689.54
13:36:15|24689.81
13:36:16|24690.47
13:36:17|24690.24
13:36:18|24691.85
13:36:19|24692.39
13:36:21|24691.79
13:36:21|24692.4
13:36:23|24692.48
13:36:24|24691.16
13:36:25|24692.31
13:36:26|24692.31
13:36:27|24689.92
13:36:28|24689.5
13:36:29|24689.74
13:36:30|24689.74
13:36:31|24689.01
13:36:33|24689.5
13:36:34|24690.29
13:36:34|24691.84
13:36:36|24692.04
13:36:37|24692.22
13:36:37|24690.99
13:36:39|24691.39
13:36:40|24691.78
13:36:40|24692.19
13:36:42|24691.22
13:36:42|24691.21
13:36:44|24692.13
13:36:44|24691.
13:36:45|24691.94
13:36:46|24692.11
13:36:48|24690.29
13:36:49|24691.54
13:36:49|24690.92
13:36:51|24691.33
13:36:52|24691.38
13:36:53|24690.51
13:36:54|24691.
13:36:54|24691.32
13:36:56|24691.5
13:36:57|24690.75
13:36:58|24691.5
13:36:59|24691.87
13:37:00|24690.
13:37:00|24689.99
13:37:02|24689.88
13:37:03|24687.96
13:37:04|24689.05
13:37:05|24687.74
13:37:06|24688.02
13:37:07|24687.4
13:37:08|24686.28
13:37:09|24686.94
13:37:10|24686.99
13:37:11|24686.08
13:37:13|24685.46
13:37:14|24686.95
13:37:14|24686.24
13:37:16|24685.98
13:37:17|24686.08
13:37:18|24686.2
13:37:18|24685.99
13:37:20|24686.14
13:37:21|24685.61
13:37:22|24686.2
13:37:23|24685.01
13:37:24|24685.47
13:37:25|24686.2
13:37:27|24687.49
13:37:28|24685.46
13:37:29|24687.
13:37:30|24687.
13:37:31|24686.74
13:37:32|24686.77
13:37:32|24687.15
13:37:34|24687.
13:37:34|24687.37
13:37:36|24686.78
13:37:37|24686.5
13:37:38|24686.78
13:37:39|24686.78
13:37:40|24686.78
13:37:42|24686.79
13:37:42|24685.8
13:37:43|24686.
13:37:44|24686.
13:37:45|24684.61
13:37:46|24685.52
13:37:47|24683.75
13:37:48|24684.75
13:37:50|24683.91
13:37:51|24683.7
13:37:52|24683.7
13:37:52|24684.88
13:37:54|24684.61
13:37:54|24684.77
13:37:56|24684.59
13:37:56|24684.96
13:37:57|24684.91
13:37:58|24684.76
13:37:59|24685.44
13:38:00|24683.7
13:38:02|24683.64
13:38:02|24684.14
13:38:04|24684.55
13:38:05|24683.69
13:38:06|24683.69
13:38:07|24683.45
13:38:08|24683.35
13:38:08|24683.74
13:38:10|24683.65
13:38:10|24684.
13:38:12|24683.81
13:38:13|24682.54
13:38:13|24683.8
13:38:15|24683.78
13:38:16|24683.29
13:38:17|24684.98
13:38:18|24684.37
13:38:19|24684.26
13:38:20|24684.68
13:38:20|24684.2
13:38:22|24684.86
13:38:22|24683.36
13:38:24|24683.65
13:38:25|24684.09
13:38:26|24684.48
13:38:28|24685.36
13:38:28|24685.8
13:38:29|24686.
13:38:30|24687.18
13:38:31|24687.18
13:38:32|24687.18
13:38:33|24686.25
13:38:34|24686.14
13:38:35|24687.31
13:38:36|24686.38
13:38:37|24687.06
13:38:38|24685.9
13:38:39|24687.56
13:38:40|24687.95
13:38:41|24687.26
13:38:42|24687.32
13:38:43|24685.51
13:38:44|24687.
13:38:45|24688.42
13:38:46|24688.38
13:38:47|24686.84
13:38:48|24687.95
13:38:49|24686.86
13:38:50|24687.98
13:38:51|24687.4
13:38:52|24686.32
13:38:53|24687.32
13:38:54|24688.37
13:38:55|24689.66
13:38:56|24688.
13:38:57|24688.32
13:38:58|24688.34
13:38:59|24688.07
13:39:00|24687.51
13:39:01|24688.36
13:39:02|24688.88
13:39:03|24688.3
13:39:04|24685.66
13:39:05|24683.23
13:39:06|24682.85
13:39:08|24683.64
13:39:09|24683.08
13:39:10|24683.29
13:39:11|24683.67
13:39:12|24684.55
13:39:12|24684.15
13:39:14|24683.43
13:39:15|24684.81
13:39:15|24685.2
13:39:17|24684.58
13:39:18|24685.27
13:39:18|24684.21
13:39:20|24684.91
13:39:21|24685.94
13:39:22|24686.
13:39:23|24684.73
13:39:24|24685.06
13:39:26|24684.3
13:39:26|24684.71
13:39:27|24684.7
13:39:28|24684.3
13:39:29|24684.53
13:39:31|24684.11
13:39:32|24683.72
13:39:32|24685.75
13:39:34|24686.
13:39:35|24685.44
13:39:36|24684.07
13:39:36|24684.78
13:39:38|24683.83
13:39:39|24684.32
13:39:40|24685.26
13:39:41|24684.58
13:39:42|24684.64
13:39:43|24683.96
13:39:44|24683.5
13:39:45|24683.32
13:39:46|24684.7
13:39:47|24683.54
13:39:48|24685.28
13:39:49|24684.16
13:39:50|24684.66
13:39:51|24683.74
13:39:52|24684.33
13:39:53|24683.96
13:39:54|24683.75
13:39:55|24684.
13:39:56|24684.88
13:39:57|24683.46
13:39:58|24683.63
13:39:59|24684.95
13:40:00|24683.3
13:40:01|24684.83
13:40:02|24684.21
13:40:03|24683.78
13:40:04|24683.32
13:40:05|24683.21
13:40:06|24682.85
13:40:07|24682.9
13:40:08|24684.09
13:40:09|24684.
13:40:10|24683.78
13:40:11|24683.3
13:40:12|24683.69
13:40:13|24683.72
13:40:14|24683.51
13:40:15|24683.3
13:40:16|24684.7
13:40:17|24684.
13:40:18|24684.09
13:40:19|24684.49
13:40:20|24684.06
13:40:21|24685.26
13:40:22|24685.65
13:40:24|24685.41
13:40:25|24685.65
13:40:26|24685.49
13:40:27|24685.14
13:40:27|24686.01
13:40:30|24687.
13:40:30|24690.29
13:40:31|24690.52
13:40:32|24689.88
13:40:33|24690.
13:40:34|24689.73
13:40:35|24688.76
13:40:36|24688.72
13:40:37|24688.72
13:40:38|24688.72
13:40:39|24689.44
13:40:40|24689.7
13:40:41|24690.8
13:40:42|24689.55
13:40:43|24689.78
13:40:44|24690.49
13:40:45|24690.86
13:40:46|24690.1
13:40:47|24689.91
13:40:48|24689.38
13:40:49|24689.66
13:40:50|24689.65
13:40:51|24689.53
13:40:52|24689.06
13:40:53|24689.18
13:40:54|24688.19
13:40:55|24689.31
13:40:56|24688.32
13:40:57|24689.27
13:40:58|24689.99
13:40:59|24690.
13:41:00|24689.25
13:41:01|24689.95
13:41:02|24690.
13:41:03|24688.9
13:41:04|24689.86
13:41:05|24690.85
13:41:06|24689.58
13:41:07|24689.78
13:41:08|24689.73
13:41:09|24688.16
13:41:10|24689.98
13:41:11|24689.22
13:41:12|24689.33
13:41:13|24690.19
13:41:14|24689.67
13:41:15|24690.53
13:41:17|24692.47
13:41:18|24690.93
13:41:18|24692.27
13:41:19|24691.33
13:41:21|24692.79
13:41:22|24692.67
13:41:22|24691.69
13:41:24|24696.3
13:41:25|24695.57
13:41:26|24697.5
13:41:28|24695.64
13:41:28|24696.74
13:41:30|24696.22
13:41:31|24696.22
13:41:31|24696.2
13:41:33|24696.79
13:41:34|24697.04
13:41:35|24696.71
13:41:36|24696.27
13:41:37|24696.27
13:41:38|24696.32
13:41:39|24695.55
13:41:40|24696.39
13:41:42|24696.18
13:41:43|24696.18
13:41:44|24696.18
13:41:44|24696.67
13:41:46|24695.06
13:41:46|24695.85
13:41:47|24696.88
13:41:48|24696.78
13:41:50|24696.07
13:41:50|24695.99
13:41:51|24695.28
13:41:52|24695.5
13:41:54|24696.
13:41:54|24695.21
13:41:56|24696.34
13:41:56|24696.54
13:41:57|24695.83
13:41:59|24696.34
13:42:00|24697.1
13:42:01|24696.08
13:42:02|24696.55
13:42:03|24696.43
13:42:04|24695.97
13:42:04|24696.93
13:42:05|24696.86
13:42:07|24696.28
13:42:07|24695.59
13:42:09|24696.5
13:42:10|24694.04
13:42:11|24695.45
13:42:11|24694.55
13:42:13|24694.25
13:42:14|24694.13
13:42:14|24694.28
13:42:15|24693.94
13:42:17|24694.44
13:42:17|24694.01
13:42:19|24694.2
13:42:20|24694.75
13:42:20|24695.
13:42:21|24695.98
13:42:23|24695.64
13:42:24|24693.59
13:42:25|24693.69
13:42:26|24694.54
13:42:28|24695.99
13:42:28|24696.87
13:42:30|24696.02
13:42:31|24695.75
13:42:32|24695.75
13:42:33|24695.76
13:42:34|24695.76
13:42:35|24696.49
13:42:36|24696.47
13:42:37|24695.8
13:42:38|24696.12
13:42:39|24696.81
13:42:40|24696.98
13:42:41|24701.35
13:42:42|24699.95
13:42:43|24700.16
13:42:44|24700.39
13:42:45|24699.46
13:42:47|24699.39
13:42:47|24699.99
13:42:49|24699.91
13:42:50|24699.77
13:42:50|24699.26
13:42:52|24699.74
13:42:53|24699.71
13:42:54|24699.48
13:42:55|24699.06
13:42:55|24698.57
13:42:57|24699.79
13:42:58|24701.
13:42:58|24701.46
13:43:00|24701.5
13:43:01|24701.62
13:43:02|24701.53
13:43:03|24701.48
13:43:04|24701.42
13:43:05|24701.3
13:43:06|24701.06
13:43:07|24701.18
13:43:08|24700.5
13:43:09|24700.58
13:43:10|24701.13
13:43:11|24700.81
13:43:12|24701.06
13:43:13|24702.
13:43:14|24701.07
13:43:15|24701.93
13:43:16|24701.55
13:43:17|24700.84
13:43:18|24701.71
13:43:19|24701.06
13:43:20|24701.69
13:43:21|24702.76
13:43:22|24701.79
13:43:23|24702.26
13:43:24|24701.89
13:43:25|24702.1
13:43:26|24702.13
13:43:27|24702.2
13:43:29|24701.81
13:43:30|24702.13
13:43:31|24701.63
13:43:32|24701.76
13:43:33|24701.76
13:43:35|24701.83
13:43:35|24701.98
13:43:37|24701.68
13:43:37|24701.09
13:43:39|24701.54
13:43:40|24701.13
13:43:41|24701.81
13:43:42|24702.
13:43:42|24702.
13:43:43|24702.38
13:43:45|24702.89
13:43:45|24702.23
13:43:47|24701.78
13:43:48|24701.8
13:43:49|24701.09
13:43:50|24702.08
13:43:52|24701.65
13:43:52|24702.12
13:43:53|24702.3
13:43:54|24701.84
13:43:55|24701.68
13:43:56|24701.68
13:43:57|24701.94
13:43:58|24701.59
13:43:59|24701.96
13:44:00|24701.16
13:44:02|24700.81
13:44:03|24700.88
13:44:03|24701.76
13:44:05|24701.14
13:44:06|24701.18
13:44:07|24702.05
13:44:08|24701.77
13:44:09|24700.7
13:44:10|24701.01
13:44:11|24700.66
13:44:12|24698.02
13:44:13|24699.29
13:44:14|24700.15
13:44:15|24699.47
13:44:16|24699.84
13:44:17|24699.69
13:44:18|24699.21
13:44:19|24699.09
13:44:20|24699.04
13:44:21|24699.44
13:44:22|24697.63
13:44:23|24698.21
13:44:24|24698.07
13:44:25|24697.77
13:44:26|24697.37
13:44:27|24698.17
13:44:29|24698.03
13:44:29|24697.59
13:44:30|24697.6
13:44:31|24698.17
13:44:32|24697.09
13:44:34|24696.77
13:44:35|24696.68
13:44:36|24697.
13:44:36|24697.57
13:44:38|24697.44
13:44:39|24696.43
13:44:40|24696.43
13:44:41|24697.46
13:44:42|24697.78
13:44:43|24697.62
13:44:45|24697.74
13:44:45|24697.85
13:44:46|24698.9
13:44:47|24698.9
13:44:49|24698.15
13:44:50|24698.1
13:44:51|24698.07
13:44:52|24697.85
13:44:53|24698.75
13:44:53|24698.89
13:44:55|24700.5
13:44:55|24700.01
13:44:57|24700.5
13:44:57|24699.72
13:44:59|24700.31
13:45:00|24701.27
13:45:00|24700.98
13:45:02|24701.36
13:45:03|24701.47
13:45:04|24702.37
13:45:05|24702.75
13:45:06|24703.51
13:45:07|24701.27
13:45:08|24701.55
13:45:09|24702.7
13:45:10|24701.54
13:45:11|24702.68
13:45:12|24702.35
13:45:13|24701.2
13:45:14|24702.34
13:45:15|24701.55
13:45:16|24702.55
13:45:17|24701.21
13:45:18|24702.33
13:45:19|24701.14
13:45:21|24701.86
13:45:21|24702.4
13:45:22|24702.77
13:45:23|24703.65
13:45:24|24703.17
13:45:25|24705.
13:45:27|24704.79
13:45:28|24704.28
13:45:29|24704.27
13:45:30|24703.45
13:45:31|24702.17
13:45:32|24702.
13:45:33|24702.14
13:45:34|24702.21
13:45:35|24703.17
13:45:36|24703.28
13:45:37|24702.57
13:45:39|24702.66
13:45:39|24702.66
13:45:40|24702.81
13:45:41|24702.73
13:45:42|24699.97
13:45:43|24700.16
13:45:44|24699.07
13:45:45|24699.36
13:45:47|24698.55
13:45:48|24699.6
13:45:49|24699.49
13:45:49|24698.47
13:45:51|24699.42
13:45:52|24699.31
13:45:53|24695.78
13:45:54|24697.13
13:45:55|24696.34
13:45:56|24697.27
13:45:57|24697.13
13:45:58|24697.13
13:45:59|24697.13
13:46:00|24697.25
13:46:01|24696.75
13:46:02|24697.15
13:46:03|24696.85
13:46:04|24696.96
13:46:05|24695.24
13:46:06|24697.68
13:46:07|24697.96
13:46:08|24697.96
13:46:09|24698.19
13:46:10|24699.07
13:46:11|24699.78
13:46:12|24698.51
13:46:13|24698.05
13:46:14|24699.65
13:46:15|24699.19
13:46:16|24699.99
13:46:17|24700.39
13:46:18|24699.92
13:46:19|24700.03
13:46:20|24699.37
13:46:21|24699.56
13:46:22|24700.12
13:46:23|24700.15
13:46:24|24700.37
13:46:25|24700.38
13:46:26|24700.69
13:46:27|24698.51
13:46:29|24699.61
13:46:29|24699.34
13:46:30|24699.81
13:46:32|24700.1
13:46:33|24697.46
13:46:34|24699.49
13:46:36|24698.65
13:46:36|24698.65
13:46:37|24698.65
13:46:38|24698.64
13:46:39|24699.2
13:46:40|24699.18
13:46:41|24698.18
13:46:42|24698.18
13:46:43|24698.93
13:46:44|24698.2
13:46:45|24697.64
13:46:46|24697.59
13:46:47|24698.
13:46:48|24698.5
13:46:50|24698.77
13:46:50|24698.5
13:46:51|24697.95
13:46:52|24698.3
13:46:53|24698.31
13:46:55|24695.66
13:46:56|24697.05
13:46:57|24696.62
13:46:58|24696.24
13:46:58|24696.27
13:47:00|24696.27
13:47:01|24696.92
13:47:02|24696.62
13:47:03|24696.78
13:47:04|24698.
13:47:05|24696.95
13:47:06|24696.82
13:47:07|24697.
13:47:08|24697.35
13:47:09|24696.39
13:47:10|24696.86
13:47:11|24696.94
13:47:12|24696.2
13:47:13|24696.2
13:47:14|24696.4
13:47:15|24696.39
13:47:16|24695.19
13:47:17|24695.71
13:47:17|24695.72
13:47:19|24695.72
13:47:19|24696.89
13:47:21|24696.52
13:47:21|24696.93
13:47:22|24697.25
13:47:24|24697.1
13:47:25|24695.74
13:47:26|24697.01
13:47:27|24695.88
13:47:28|24695.71
13:47:29|24695.99
13:47:30|24696.51
13:47:31|24697.04
13:47:32|24696.73
13:47:33|24696.96
13:47:34|24696.92
13:47:35|24696.71
13:47:36|24696.24
13:47:37|24696.16
13:47:38|24696.76
13:47:39|24696.74
13:47:41|24695.83
13:47:41|24696.71
13:47:43|24697.13
13:47:43|24697.
13:47:45|24696.1
13:47:46|24697.
13:47:46|24696.34
13:47:48|24697.97
13:47:48|24697.45
13:47:49|24698.1
13:47:51|24699.56
13:47:52|24698.99
13:47:53|24699.59
13:47:53|24696.31
13:47:55|24696.38
13:47:56|24695.97
13:47:57|24697.18
13:47:58|24696.98
13:47:59|24697.43
13:48:00|24697.4
13:48:01|24696.32
13:48:03|24697.28
13:48:03|24697.15
13:48:04|24696.45
13:48:05|24696.36
13:48:06|24695.5
13:48:07|24696.43
13:48:08|24696.
13:48:09|24696.03
13:48:10|24695.7
13:48:11|24696.11
13:48:12|24695.74
13:48:14|24695.83
13:48:15|24695.86
13:48:16|24695.52
13:48:17|24696.19
13:48:18|24696.66
13:48:19|24696.18
13:48:20|24695.72
13:48:21|24695.81
13:48:22|24695.81
13:48:22|24696.93
13:48:24|24696.91
13:48:25|24695.68
13:48:26|24695.99
13:48:27|24696.03
13:48:28|24696.25
13:48:29|24696.04
13:48:29|24698.35
13:48:31|24697.74
13:48:33|24697.03
13:48:34|24696.95
13:48:34|24695.68
13:48:36|24696.15
13:48:37|24695.7
13:48:38|24695.59
13:48:38|24696.6
13:48:40|24696.17
13:48:41|24695.64
13:48:42|24695.99
13:48:43|24696.56
13:48:44|24695.53
13:48:45|24695.01
13:48:45|24695.02
13:48:47|24695.65
13:48:48|24695.17
13:48:50|24695.02
13:48:50|24695.02
13:48:51|24695.02
13:48:52|24697.
13:48:53|24696.55
13:48:54|24697.05
13:48:55|24698.03
13:48:56|24698.03
13:48:57|24696.81
13:48:58|24698.81
13:48:59|24697.04
13:49:00|24696.83
13:49:01|24697.3
13:49:02|24696.82
13:49:03|24696.35
13:49:04|24696.25
13:49:05|24696.25
13:49:06|24696.27
13:49:07|24696.22
13:49:08|24695.54
13:49:09|24696.7
13:49:10|24695.38
13:49:11|24695.3
13:49:13|24695.66
13:49:14|24694.95
13:49:15|24696.05
13:49:15|24696.54
13:49:16|24695.26
13:49:18|24694.78
13:49:18|24694.73
13:49:20|24697.29
13:49:20|24697.27
13:49:22|24697.26
13:49:23|24696.96
13:49:24|24696.15
13:49:24|24696.14
13:49:25|24695.84
13:49:26|24695.84
13:49:27|24696.46
13:49:29|24696.5
13:49:29|24695.68
13:49:30|24695.59
13:49:32|24695.15
13:49:33|24694.76
13:49:34|24695.21
13:49:35|24693.83
13:49:37|24694.
13:49:37|24694.97
13:49:39|24693.63
13:49:39|24693.99
13:49:41|24694.49
13:49:42|24693.63
13:49:43|24693.66
13:49:44|24694.64
13:49:45|24694.53
13:49:45|24694.53
13:49:47|24693.45
13:49:48|24693.37
13:49:50|24693.98
13:49:50|24694.53
13:49:51|24694.1
13:49:52|24689.3
13:49:53|24689.59
13:49:54|24688.86
13:49:55|24690.01
13:49:56|24689.93
13:49:57|24689.7
13:49:58|24691.79
13:49:59|24690.05
13:50:01|24691.15
13:50:02|24690.99
13:50:03|24691.9
13:50:04|24692.3
13:50:05|24691.37
13:50:06|24691.88
13:50:07|24690.59
13:50:08|24691.54
13:50:09|24691.76
13:50:09|24690.72
13:50:10|24690.33
13:50:12|24689.24
13:50:13|24689.25
13:50:13|24690.11
13:50:15|24693.75
13:50:16|24695.09
13:50:16|24695.21
13:50:18|24695.22
13:50:18|24696.33
13:50:20|24695.6
13:50:21|24695.94
13:50:21|24695.45
13:50:22|24695.
13:50:23|24695.89
13:50:25|24696.01
13:50:25|24695.95
13:50:27|24695.87
13:50:27|24695.87
13:50:29|24695.86
13:50:30|24694.93
13:50:31|24694.9
13:50:32|24695.45
13:50:32|24695.48
13:50:33|24695.49
13:50:35|24694.33
13:50:36|24694.27
13:50:38|24693.34
13:50:38|24694.44
13:50:39|24694.44
13:50:40|24694.42
13:50:41|24693.64
13:50:42|24693.96
13:50:43|24694.93
13:50:45|24693.32
13:50:46|24693.11
13:50:46|24690.78
13:50:47|24690.
13:50:49|24691.4
13:50:50|24691.35
13:50:51|24690.91
13:50:53|24690.91
13:50:53|24691.7
13:50:54|24690.85
13:50:55|24690.91
13:50:57|24690.87
13:50:57|24690.87
13:50:58|24691.69
13:51:00|24694.04
13:51:00|24695.5
13:51:02|24693.67
13:51:03|24693.78
13:51:04|24694.72
13:51:05|24694.73
13:51:06|24695.01
13:51:07|24693.97
13:51:08|24695.
13:51:09|24694.47
13:51:10|24694.77
13:51:11|24694.76
13:51:12|24694.93
13:51:13|24694.74
13:51:14|24694.73
13:51:15|24694.77
13:51:16|24694.1
13:51:17|24693.7
13:51:18|24693.7
13:51:19|24693.14
13:51:20|24692.73
13:51:21|24692.62
13:51:22|24692.13
13:51:23|24691.55
13:51:24|24692.38
13:51:25|24691.
13:51:26|24691.21
13:51:27|24691.34
13:51:28|24691.34
13:51:29|24691.72
13:51:30|24692.39
13:51:31|24691.37
13:51:32|24691.38
13:51:33|24692.
13:51:35|24692.57
13:51:36|24692.59
13:51:37|24691.98
13:51:38|24691.72
13:51:40|24691.38
13:51:41|24693.84
13:51:41|24693.11
13:51:42|24693.36
13:51:44|24696.2
13:51:44|24696.57
13:51:46|24696.72
13:51:46|24696.34
13:51:48|24696.38
13:51:49|24696.72
13:51:50|24696.72
13:51:51|24696.6
13:51:52|24696.69
13:51:53|24696.76
13:51:54|24697.81
13:51:55|24698.57
13:51:56|24697.82
13:51:57|24698.7
13:51:59|24698.58
13:52:00|24697.96
13:52:00|24696.53
13:52:02|24695.97
13:52:02|24695.18
13:52:03|24696.23
13:52:04|24695.09
13:52:06|24695.52
13:52:07|24694.4
13:52:08|24695.33
13:52:10|24695.65
13:52:10|24695.33
13:52:11|24695.33
13:52:12|24695.28
13:52:13|24694.89
13:52:15|24696.71
13:52:15|24695.98
13:52:17|24697.21
13:52:18|24697.24
13:52:19|24696.76
13:52:20|24695.36
13:52:20|24697.2
13:52:22|24697.06
13:52:23|24697.88
13:52:24|24696.52
13:52:25|24697.21
13:52:26|24698.32
13:52:27|24697.52
13:52:28|24696.67
13:52:29|24696.92
13:52:30|24696.92
13:52:31|24696.16
13:52:32|24696.02
13:52:33|24696.18
13:52:35|24696.02
13:52:36|24695.66
13:52:37|24694.98
13:52:38|24696.86
13:52:39|24697.26
13:52:40|24697.71
13:52:41|24696.66
13:52:42|24695.62
13:52:43|24696.16
13:52:45|24696.47
13:52:46|24696.9
13:52:47|24695.11
13:52:48|24697.59
13:52:49|24696.27
13:52:50|24697.47
13:52:50|24696.67
13:52:52|24696.76
13:52:53|24696.82
13:52:53|24697.08
13:52:54|24697.
13:52:55|24697.13
13:52:57|24697.39
13:52:57|24695.83
13:52:59|24694.85
13:52:59|24693.77
13:53:01|24694.77
13:53:02|24693.95
13:53:03|24693.83
13:53:04|24693.65
13:53:06|24694.12
13:53:06|24693.76
13:53:07|24693.81
13:53:08|24693.8
13:53:09|24693.53
13:53:10|24695.
13:53:11|24694.3
13:53:12|24694.21
13:53:13|24694.08
13:53:14|24694.49
13:53:15|24694.28
13:53:16|24692.17
13:53:17|24690.07
13:53:18|24692.25
13:53:19|24691.17
13:53:20|24691.84
13:53:21|24691.56
13:53:22|24689.98
13:53:23|24689.
13:53:24|24689.66
13:53:25|24689.67
13:53:26|24690.2
13:53:27|24689.04
13:53:28|24689.66
13:53:29|24690.02
13:53:30|24689.49
13:53:31|24688.03
13:53:32|24688.
13:53:33|24688.
13:53:34|24688.15
13:53:36|24687.73
13:53:37|24689.
13:53:37|24689.18
13:53:39|24689.
13:53:40|24689.59
13:53:41|24690.15
13:53:43|24689.92
13:53:43|24689.7
13:53:44|24689.02
13:53:45|24690.
13:53:46|24688.95
13:53:47|24689.
13:53:49|24687.62
13:53:50|24687.65
13:53:50|24689.97
13:53:51|24689.87
13:53:52|24689.19
13:53:53|24690.61
13:53:55|24692.
13:53:56|24692.46
13:53:56|24694.21
13:53:58|24693.08
13:53:59|24692.75
13:54:00|24692.45
13:54:01|24692.58
13:54:02|24691.54
13:54:03|24691.97
13:54:04|24691.69
13:54:05|24691.23
13:54:06|24691.22
13:54:07|24691.41
13:54:08|24691.91
13:54:09|24691.91
13:54:11|24691.7
13:54:11|24691.51
13:54:12|24691.51
13:54:13|24690.71
13:54:15|24690.95
13:54:15|24690.95
13:54:17|24691.
13:54:17|24690.25
13:54:18|24690.24
13:54:20|24690.24
13:54:21|24689.07
13:54:22|24689.45
13:54:22|24689.35
13:54:24|24690.03
13:54:25|24684.43
13:54:25|24684.61
13:54:26|24685.47
13:54:27|24683.81
13:54:28|24683.97
13:54:30|24685.44
13:54:30|24684.37
13:54:32|24684.37
13:54:32|24685.24
13:54:33|24685.42
13:54:34|24685.47
13:54:36|24686.74
13:54:37|24685.37
13:54:37|24685.26
13:54:39|24685.42
13:54:40|24684.02
13:54:42|24685.32
13:54:42|24685.37
13:54:43|24684.49
13:54:44|24684.5
13:54:45|24684.77
13:54:46|24683.2
13:54:47|24684.49
13:54:49|24683.74
13:54:50|24682.96
13:54:51|24682.88
13:54:51|24682.88
13:54:53|24683.98
13:54:53|24682.58
13:54:54|24683.89
13:54:55|24682.62
13:54:56|24683.9
13:54:57|24682.58
13:54:59|24683.53
13:54:59|24682.48
13:55:01|24682.3
13:55:02|24682.59
13:55:03|24681.02
13:55:04|24678.26
13:55:05|24678.55
13:55:06|24678.56
13:55:07|24677.66
13:55:08|24678.79
13:55:09|24678.76
13:55:10|24678.29
13:55:11|24677.51
13:55:12|24678.42
13:55:13|24677.63
13:55:14|24677.59
13:55:15|24677.41
13:55:16|24677.4
13:55:17|24677.33
13:55:18|24678.35
13:55:19|24677.44
13:55:20|24679.51
13:55:21|24679.
13:55:23|24679.3
13:55:23|24678.58
13:55:24|24679.97
13:55:25|24677.64
13:55:26|24678.43
13:55:27|24678.42
13:55:28|24679.78
13:55:29|24679.78
13:55:30|24679.98
13:55:31|24680.
13:55:32|24680.57
13:55:33|24679.37
13:55:34|24679.37
13:55:35|24680.48
13:55:36|24680.94
13:55:38|24682.08
13:55:39|24682.66
13:55:40|24682.21
13:55:41|24684.09
13:55:43|24682.11
13:55:44|24682.07
13:55:45|24680.17
13:55:46|24681.2
13:55:46|24681.36
13:55:47|24680.42
13:55:49|24679.63
13:55:49|24680.13
13:55:51|24678.27
13:55:52|24677.99
13:55:53|24677.27
13:55:55|24676.22
13:55:55|24676.25
13:55:56|24676.26
13:55:57|24676.21
13:55:58|24676.33
13:55:59|24678.05
13:56:00|24678.51
13:56:01|24678.05
13:56:02|24678.84
13:56:03|24677.73
13:56:04|24678.36
13:56:05|24678.29
13:56:06|24677.24
13:56:07|24678.34
13:56:08|24678.18
13:56:09|24679.
13:56:10|24679.19
13:56:11|24679.48
13:56:12|24679.55
13:56:14|24681.
13:56:15|24681.08
13:56:15|24681.
13:56:16|24680.18
13:56:18|24681.76
13:56:18|24680.33
13:56:20|24681.28
13:56:21|24681.1
13:56:22|24679.92
13:56:22|24680.97
13:56:23|24680.93
13:56:25|24678.95
13:56:26|24678.85
13:56:27|24679.64
13:56:27|24679.63
13:56:28|24680.52
13:56:29|24680.94
13:56:31|24679.59
13:56:32|24679.
13:56:32|24679.69
13:56:34|24678.78
13:56:35|24678.78
13:56:36|24681.1
13:56:36|24680.66
13:56:38|24682.34
13:56:39|24681.89
13:56:41|24681.6
13:56:42|24683.11
13:56:42|24684.42
13:56:44|24685.86
13:56:45|24686.28
13:56:45|24686.25
13:56:47|24686.25
13:56:48|24686.85
13:56:49|24686.79
13:56:50|24687.44
13:56:51|24686.08
13:56:52|24686.08
13:56:53|24687.2
13:56:54|24689.19
13:56:55|24688.99
13:56:56|24688.9
13:56:57|24689.27
13:56:58|24689.77
13:56:59|24689.18
13:57:00|24689.54
13:57:01|24689.77
13:57:02|24689.97
13:57:04|24689.82
13:57:04|24689.02
13:57:06|24688.78
13:57:07|24688.09
13:57:07|24686.78
13:57:09|24687.05
13:57:10|24687.04
13:57:11|24687.49
13:57:12|24687.25
13:57:13|24686.59
13:57:14|24687.99
13:57:15|24688.12
13:57:16|24684.67
13:57:17|24683.5
13:57:18|24683.34
13:57:18|24684.41
13:57:19|24683.13
13:57:21|24681.5
13:57:22|24682.57
13:57:23|24683.66
13:57:24|24682.65
13:57:24|24680.87
13:57:26|24680.89
13:57:27|24679.39
13:57:28|24681.04
13:57:29|24679.71
13:57:30|24678.91
13:57:30|24679.05
13:57:32|24679.05
13:57:33|24680.3
13:57:33|24679.5
13:57:34|24678.84
13:57:36|24678.5
13:57:37|24679.16
13:57:38|24679.
13:57:38|24678.9
13:57:40|24678.8
13:57:42|24679.72
13:57:43|24679.15
13:57:44|24679.96
13:57:45|24679.05
13:57:46|24679.61
13:57:47|24679.53
13:57:48|24679.03
13:57:49|24680.28
13:57:50|24679.43
13:57:51|24679.03
13:57:52|24679.81
13:57:53|24679.5
13:57:54|24680.34
13:57:56|24679.3
13:57:57|24680.07
13:57:57|24680.43
13:57:58|24680.72
13:57:59|24680.49
13:58:00|24680.
13:58:01|24679.46
13:58:02|24680.29
13:58:03|24680.61
13:58:05|24681.2
13:58:06|24681.08
13:58:07|24681.65
13:58:08|24680.81
13:58:09|24681.21
13:58:10|24680.38
13:58:11|24680.88
13:58:12|24682.2
13:58:13|24680.91
13:58:14|24681.21
13:58:15|24681.18
13:58:16|24681.03
13:58:17|24681.
13:58:18|24681.11
13:58:19|24681.08
13:58:20|24681.07
13:58:21|24680.42
13:58:22|24681.57
13:58:23|24680.35
13:58:24|24679.88
13:58:25|24679.74
13:58:26|24680.38
13:58:27|24680.38
13:58:28|24681.
13:58:29|24680.41
13:58:30|24679.85
13:58:31|24679.86
13:58:32|24680.99
13:58:33|24680.15
13:58:34|24681.08
13:58:35|24681.46
13:58:36|24681.98
13:58:38|24681.69
13:58:38|24680.26
13:58:39|24680.26
13:58:41|24679.99
13:58:42|24678.97
13:58:44|24678.98
13:58:45|24680.51
13:58:46|24680.86
13:58:47|24680.86
13:58:48|24679.75
13:58:49|24679.88
13:58:50|24679.91
13:58:52|24681.
13:58:52|24679.93
13:58:53|24680.1
13:58:54|24681.
13:58:55|24680.87
13:58:56|24681.18
13:58:57|24683.23
13:58:58|24683.39
13:59:00|24685.09
13:59:00|24684.41
13:59:01|24685.42
13:59:03|24684.94
13:59:04|24685.89
13:59:05|24685.91
13:59:06|24685.9
13:59:07|24684.74
13:59:08|24685.71
13:59:09|24685.73
13:59:10|24685.84
13:59:12|24683.7
13:59:13|24683.47
13:59:14|24683.19
13:59:15|24683.18
13:59:16|24683.07
13:59:17|24684.16
13:59:18|24684.17
13:59:19|24682.9
13:59:20|24682.3
13:59:21|24682.92
13:59:22|24683.7
13:59:23|24682.94
13:59:25|24682.24
13:59:25|24682.22
13:59:26|24683.
13:59:27|24683.06
13:59:28|24683.19
13:59:29|24683.
13:59:30|24682.01
13:59:31|24681.94
13:59:32|24682.88
13:59:33|24682.
13:59:34|24683.49
13:59:35|24682.74
13:59:36|24683.5
13:59:37|24682.73
13:59:38|24674.08
13:59:39|24675.05
13:59:40|24675.66
13:59:41|24675.56
13:59:43|24674.76
13:59:44|24673.43
13:59:45|24672.64
13:59:46|24673.9
13:59:48|24673.16
13:59:48|24673.16
13:59:49|24673.6
13:59:51|24673.61
13:59:51|24674.05
13:59:52|24674.53
13:59:54|24675.3
13:59:54|24672.84
13:59:56|24673.95
13:59:57|24673.9
13:59:58|24674.51
13:59:59|24673.74
14:00:00|24673.74
14:00:01|24674.58
14:00:02|24673.83
14:00:03|24673.69
14:00:04|24674.18
14:00:06|24673.52
14:00:06|24673.74
14:00:07|24673.45
14:00:08|24673.68
14:00:09|24674.72
14:00:10|24674.62
14:00:11|24674.25
14:00:12|24675.16
14:00:13|24675.48
14:00:14|24675.26
14:00:15|24677.1
14:00:17|24673.53
14:00:17|24675.09
14:00:18|24675.35
14:00:19|24674.8
14:00:20|24678.42
14:00:22|24677.61
14:00:22|24677.72
14:00:23|24678.15
14:00:24|24675.64
14:00:25|24676.
14:00:26|24676.49
14:00:27|24675.59
14:00:28|24675.51
14:00:29|24676.29
14:00:30|24676.43
14:00:31|24677.13
14:00:32|24677.44
14:00:33|24677.65
14:00:34|24677.58
14:00:35|24677.65
14:00:36|24676.75
14:00:37|24675.82
14:00:38|24676.01
14:00:39|24676.1
14:00:40|24676.33
14:00:41|24677.21
14:00:43|24676.36
14:00:43|24676.68
14:00:45|24677.33
14:00:45|24678.04
14:00:47|24678.07
14:00:48|24677.76
14:00:49|24676.75
14:00:50|24676.42
14:00:51|24676.11
14:00:52|24677.36
14:00:53|24677.42
14:00:54|24677.03
14:00:56|24676.53
14:00:56|24675.92
14:00:57|24675.89
14:00:58|24676.6
14:01:00|24677.17
14:01:01|24678.59
14:01:02|24678.59
14:01:03|24677.09
14:01:04|24678.1
14:01:05|24677.68
14:01:06|24678.
14:01:07|24676.73
14:01:08|24677.59
14:01:09|24676.21
14:01:10|24676.75
14:01:11|24676.19
14:01:12|24676.4
14:01:13|24676.98
14:01:14|24676.54
14:01:15|24677.63
14:01:16|24678.23
14:01:18|24676.5
14:01:18|24675.46
14:01:19|24675.43
14:01:21|24677.19
14:01:21|24675.74
14:01:22|24676.71
14:01:24|24677.57
14:01:24|24678.5
14:01:25|24681.21
14:01:27|24679.29
14:01:28|24679.6
14:01:28|24681.7
14:01:29|24680.37
14:01:31|24679.99
14:01:31|24683.28
14:01:33|24680.83
14:01:34|24680.56
14:01:35|24680.6
14:01:35|24680.9
14:01:36|24682.73
14:01:37|24683.33
14:01:39|24686.14
14:01:39|24685.79
14:01:41|24685.59
14:01:41|24684.3
14:01:42|24685.9
14:01:44|24683.92
14:01:46|24685.01
14:01:46|24684.99
14:01:47|24684.97
14:01:49|24683.12
14:01:50|24684.54
14:01:51|24682.94
14:01:52|24683.2
14:01:53|24683.47
14:01:54|24682.23
14:01:55|24683.62
14:01:56|24683.36
14:01:57|24682.16
14:01:58|24682.78
14:01:59|24682.49
14:02:00|24683.
14:02:01|24683.27
14:02:02|24683.91
14:02:03|24685.3
14:02:04|24685.62
14:02:05|24683.62
14:02:07|24681.49
14:02:07|24682.85
14:02:09|24683.46
14:02:09|24684.38
14:02:11|24684.3
14:02:12|24683.23
14:02:13|24684.07
14:02:14|24683.25
14:02:15|24683.83
14:02:16|24683.6
14:02:17|24683.24
14:02:18|24684.26
14:02:20|24684.45
14:02:20|24683.79
14:02:21|24685.62
14:02:22|24687.74
14:02:23|24688.42
14:02:24|24688.69
14:02:25|24689.29
14:02:26|24689.67
14:02:27|24687.93
14:02:28|24686.58
14:02:29|24686.9
14:02:30|24686.91
14:02:31|24684.98
14:02:32|24683.77
14:02:33|24685.25
14:02:34|24684.89
14:02:35|24684.78
14:02:36|24684.79
14:02:37|24684.51
14:02:38|24684.29
14:02:39|24684.45
14:02:40|24683.31
14:02:41|24683.
14:02:43|24683.04
14:02:43|24683.05
14:02:45|24683.05
14:02:46|24684.68
14:02:47|24683.97
14:02:47|24684.35
14:02:49|24683.11
14:02:50|24684.13
14:02:51|24683.93
14:02:51|24683.93
14:02:53|24682.78
14:02:54|24682.87
14:02:55|24686.18
14:02:56|24685.68
14:02:57|24685.85
14:02:59|24686.3
14:02:59|24686.32
14:03:00|24686.12
14:03:01|24686.05
14:03:03|24685.34
14:03:04|24685.05
14:03:04|24686.07
14:03:05|24685.34
14:03:07|24686.05
14:03:07|24685.03
14:03:09|24685.74
14:03:10|24685.74
14:03:11|24685.65
14:03:12|24685.92
14:03:13|24686.94
14:03:14|24687.31
14:03:15|24687.68
14:03:16|24688.
14:03:17|24688.2
14:03:18|24688.
14:03:19|24687.76
14:03:20|24689.
14:03:21|24688.97
14:03:22|24689.03
14:03:23|24689.21
14:03:24|24689.94
14:03:25|24689.73
14:03:26|24688.89
14:03:27|24690.
14:03:28|24689.
14:03:29|24689.
14:03:30|24688.19
14:03:31|24687.23
14:03:32|24687.4
14:03:33|24686.67
14:03:34|24688.02
14:03:35|24688.15
14:03:36|24687.68
14:03:37|24688.38
14:03:38|24689.6
14:03:39|24687.45
14:03:40|24687.86
14:03:41|24687.86
14:03:42|24686.72
14:03:43|24686.83
14:03:44|24686.8
14:03:45|24688.
14:03:47|24687.7
14:03:48|24688.99
14:03:49|24688.44
14:03:50|24688.44
14:03:50|24689.39
14:03:52|24689.3
14:03:52|24690.45
14:03:54|24690.82
14:03:54|24689.91
14:03:56|24689.91
14:03:57|24689.47
14:03:57|24689.6
14:03:59|24689.6
14:03:59|24688.97
14:04:00|24689.27
14:04:02|24690.19
14:04:03|24690.
14:04:05|24689.27
14:04:06|24690.16
14:04:07|24690.17
14:04:08|24690.34
14:04:09|24690.24
14:04:10|24687.8
14:04:11|24686.87
14:04:12|24686.62
14:04:13|24685.06
14:04:13|24683.5
14:04:15|24684.63
14:04:16|24684.61
14:04:17|24684.91
14:04:17|24684.74
14:04:19|24684.31
14:04:20|24684.17
14:04:21|24684.46
14:04:22|24683.82
14:04:23|24684.23
14:04:24|24684.23
14:04:25|24684.23
14:04:26|24685.15
14:04:27|24683.8
14:04:28|24681.95
14:04:29|24682.99
14:04:30|24683.
14:04:31|24682.9
14:04:32|24682.98
14:04:33|24683.82
14:04:34|24683.78
14:04:35|24683.78
14:04:36|24682.5
14:04:37|24682.39
14:04:38|24682.39
14:04:39|24682.13
14:04:40|24683.43
14:04:41|24682.76
14:04:42|24683.76
14:04:43|24682.75
14:04:44|24682.2
14:04:45|24685.01
14:04:46|24685.1
14:04:47|24685.1
14:04:49|24688.5
14:04:50|24688.17
14:04:50|24688.17
14:04:51|24689.06
14:04:53|24687.78
14:04:54|24687.25
14:04:55|24686.11
14:04:56|24685.86
14:04:57|24685.85
14:04:58|24685.79
14:04:59|24683.99
14:05:00|24686.
14:05:01|24687.32
14:05:02|24686.75
14:05:04|24686.07
14:05:04|24684.48
14:05:05|24685.18
14:05:06|24684.47
14:05:07|24683.92
14:05:08|24683.
14:05:09|24684.19
14:05:10|24683.33
14:05:11|24682.87
14:05:12|24682.99
14:05:13|24683.49
14:05:14|24683.4
14:05:15|24683.37
14:05:17|24683.99
14:05:18|24684.28
14:05:19|24683.
14:05:19|24683.
14:05:21|24683.01
14:05:21|24683.02
14:05:23|24683.92
14:05:24|24683.45
14:05:24|24684.51
14:05:26|24684.51
14:05:26|24683.7
14:05:28|24683.71
14:05:29|24682.8
14:05:30|24683.
14:05:30|24682.7
14:05:32|24683.31
14:05:33|24683.2
14:05:34|24682.72
14:05:35|24682.68
14:05:36|24682.06
14:05:37|24681.92
14:05:38|24681.88
14:05:39|24682.33
14:05:40|24682.
14:05:41|24682.36
14:05:42|24682.5
14:05:43|24681.42
14:05:44|24681.35
14:05:45|24682.49
14:05:46|24683.26
14:05:47|24683.43
14:05:48|24683.95
14:05:50|24684.51
14:05:50|24684.03
14:05:52|24684.22
14:05:53|24684.02
14:05:54|24684.02
14:05:55|24684.54
14:05:55|24684.04
14:05:57|24685.81
14:05:57|24684.66
14:05:59|24685.94
14:06:00|24686.
14:06:01|24683.68
14:06:02|24684.1
14:06:03|24684.2
14:06:04|24684.51
14:06:05|24684.5
14:06:06|24685.09
14:06:07|24685.56
14:06:08|24685.41
14:06:09|24685.85
14:06:10|24685.96
14:06:11|24686.07
14:06:12|24686.17
14:06:14|24686.22
14:06:14|24685.99
14:06:15|24686.
14:06:16|24686.61
14:06:18|24687.16
14:06:18|24687.8
14:06:19|24688.28
14:06:21|24687.53
14:06:22|24688.42
14:06:23|24687.46
14:06:23|24686.95
14:06:25|24686.92
14:06:25|24686.12
14:06:26|24683.81
14:06:27|24685.12
14:06:28|24683.46
14:06:29|24683.88
14:06:31|24683.42
14:06:32|24683.44
14:06:32|24685.77
14:06:33|24684.45
14:06:35|24684.73
14:06:36|24685.73
14:06:37|24684.55
14:06:39|24684.32
14:06:40|24685.43
14:06:40|24684.38
14:06:41|24684.39
14:06:42|24683.77
14:06:43|24685.24
14:06:44|24685.44
14:06:45|24685.44
14:06:47|24684.85
14:06:48|24684.83
14:06:49|24685.87
14:06:50|24685.48
14:06:51|24686.57
14:06:52|24684.99
14:06:53|24686.48
14:06:55|24687.01
14:06:56|24686.99
14:06:56|24686.99
14:06:58|24686.06
14:06:58|24685.77
14:06:59|24685.44
14:07:01|24685.45
14:07:01|24685.97
14:07:03|24686.25
14:07:04|24685.45
14:07:04|24685.08
14:07:05|24684.63
14:07:07|24685.14
14:07:08|24685.08
14:07:09|24683.62
14:07:09|24683.51
14:07:10|24683.51
14:07:12|24683.62
14:07:13|24684.34
14:07:14|24684.39
14:07:14|24685.02
14:07:15|24684.49
14:07:17|24684.66
14:07:18|24685.02
14:07:19|24684.55
14:07:19|24684.54
14:07:21|24685.43
14:07:22|24686.
14:07:23|24686.68
14:07:24|24687.74
14:07:25|24686.29
14:07:26|24686.99
14:07:27|24687.83
14:07:28|24688.11
14:07:29|24687.71
14:07:30|24688.08
14:07:31|24687.49
14:07:32|24687.67
14:07:33|24688.92
14:07:34|24688.9
14:07:35|24688.3
14:07:36|24689.41
14:07:37|24689.32
14:07:38|24688.57
14:07:39|24688.75
14:07:40|24688.55
14:07:41|24688.99
14:07:42|24689.54
14:07:43|24688.56
14:07:44|24689.66
14:07:45|24688.64
14:07:46|24688.64
14:07:47|24688.35
14:07:48|24687.57
14:07:49|24688.05
14:07:50|24688.85
14:07:51|24688.16
14:07:52|24688.05
14:07:54|24688.05
14:07:54|24688.05
14:07:56|24687.41
14:07:57|24687.2
14:07:58|24688.37
14:07:59|24688.31
14:08:01|24687.35
14:08:02|24688.63
14:08:02|24689.29
14:08:04|24687.99
14:08:04|24688.1
14:08:06|24688.64
14:08:07|24689.45
14:08:08|24688.28
14:08:09|24688.05
14:08:10|24688.05
14:08:11|24687.17
14:08:12|24687.22
14:08:13|24687.18
14:08:14|24687.13
14:08:15|24687.12
14:08:16|24684.8
14:08:17|24683.53
14:08:18|24683.97
14:08:19|24684.03
14:08:20|24682.33
14:08:20|24682.39
14:08:22|24682.
14:08:23|24682.14
14:08:23|24681.94
14:08:25|24682.78
14:08:25|24681.95
14:08:27|24682.9
14:08:28|24682.39
14:08:29|24682.41
14:08:30|24682.27
14:08:31|24682.03
14:08:32|24683.
14:08:33|24683.17
14:08:34|24683.17
14:08:35|24683.17
14:08:36|24683.17
14:08:37|24682.55
14:08:38|24683.
14:08:39|24682.41
14:08:40|24682.26
14:08:41|24680.96
14:08:42|24680.26
14:08:43|24680.63
14:08:44|24680.78
14:08:45|24681.08
14:08:46|24680.83
14:08:47|24680.83
14:08:48|24680.83
14:08:49|24680.97
14:08:51|24680.78
14:08:51|24680.83
14:08:53|24682.61
14:08:54|24682.37
14:08:55|24682.37
14:08:56|24681.49
14:08:57|24681.49
14:08:58|24682.93
14:09:00|24682.91
14:09:00|24681.81
14:09:01|24682.84
14:09:02|24681.63
14:09:03|24680.23
14:09:04|24681.16
14:09:05|24681.42
14:09:06|24682.92
14:09:08|24683.02
14:09:09|24683.1
14:09:10|24682.99
14:09:11|24681.63
14:09:12|24681.68
14:09:13|24681.92
14:09:14|24681.98
14:09:15|24683.
14:09:16|24683.48
14:09:17|24683.37
14:09:18|24682.35
14:09:19|24683.39
14:09:20|24683.39
14:09:21|24682.19
14:09:22|24682.19
14:09:23|24683.77
14:09:24|24684.01
14:09:25|24682.96
14:09:26|24684.07
14:09:27|24682.96
14:09:28|24684.08
14:09:29|24684.09
14:09:31|24685.08
14:09:31|24685.58
14:09:32|24685.53
14:09:33|24685.53
14:09:34|24685.88
14:09:35|24686.09
14:09:36|24686.35
14:09:37|24686.53
14:09:38|24687.25
14:09:40|24686.16
14:09:41|24685.89
14:09:42|24685.68
14:09:43|24687.
14:09:44|24685.
14:09:45|24684.71
14:09:45|24684.65
14:09:46|24684.04
14:09:48|24684.04
14:09:49|24685.73
14:09:49|24684.97
14:09:51|24685.5
14:09:52|24685.
14:09:53|24685.
14:09:55|24685.
14:09:56|24684.75
14:09:56|24684.5
14:09:58|24684.57
14:09:58|24684.11
14:10:00|24684.03
14:10:01|24684.22
14:10:02|24683.21
14:10:03|24684.09
14:10:04|24684.09
14:10:05|24684.13
14:10:06|24684.47
14:10:07|24684.1
14:10:09|24684.36
14:10:09|24684.5
14:10:10|24684.89
14:10:11|24685.16
14:10:12|24684.95
14:10:13|24684.95
14:10:14|24684.99
14:10:15|24685.21
14:10:16|24686.36
14:10:17|24686.78
14:10:18|24685.81
14:10:19|24685.98
14:10:20|24685.73
14:10:21|24685.94
14:10:22|24687.3
14:10:23|24687.26
14:10:24|24688.21
14:10:25|24687.23
14:10:26|24687.23
14:10:28|24688.53
14:10:29|24688.73
14:10:29|24687.75
14:10:31|24686.42
14:10:32|24686.64
14:10:33|24686.64
14:10:33|24687.13
14:10:34|24687.11
14:10:36|24686.37
14:10:36|24686.09
14:10:37|24686.56
14:10:39|24687.37
14:10:39|24687.27
14:10:41|24686.01
14:10:41|24687.16
14:10:43|24686.21
14:10:43|24685.
14:10:45|24686.01
14:10:46|24686.38
14:10:46|24685.11
14:10:47|24686.68
14:10:48|24686.53
14:10:49|24686.44
14:10:50|24685.45
14:10:52|24686.4
14:10:53|24685.64
14:10:54|24684.86
14:10:55|24684.82
14:10:56|24683.18
14:10:57|24683.46
14:10:59|24684.14
14:10:59|24684.37
14:11:00|24683.19
14:11:01|24684.87
14:11:02|24684.
14:11:04|24684.8
14:11:05|24684.8
14:11:06|24683.67
14:11:07|24684.23
14:11:08|24684.23
14:11:09|24683.09
14:11:10|24684.
14:11:11|24682.87
14:11:12|24684.62
14:11:13|24684.68
14:11:14|24684.69
14:11:16|24684.64
14:11:16|24685.
14:11:18|24684.06
14:11:19|24683.91
14:11:20|24683.09
14:11:20|24683.6
14:11:22|24684.12
14:11:23|24683.13
14:11:24|24683.09
14:11:24|24683.99
14:11:26|24684.68
14:11:27|24684.99
14:11:28|24682.06
14:11:28|24682.76
14:11:29|24682.02
14:11:31|24682.05
14:11:31|24683.06
14:11:33|24682.49
14:11:34|24683.41
14:11:35|24683.
14:11:36|24682.49
14:11:37|24682.09
14:11:38|24681.35
14:11:39|24680.71
14:11:40|24681.12
14:11:41|24680.39
14:11:42|24680.34
14:11:43|24678.98
14:11:44|24679.45
14:11:45|24678.72
14:11:46|24681.43
14:11:47|24681.59
14:11:48|24681.
14:11:49|24680.42
14:11:50|24681.
14:11:51|24682.
14:11:52|24680.4
14:11:53|24681.51
14:11:54|24681.5
14:11:56|24682.27
14:11:57|24683.8
14:11:58|24682.66
14:11:59|24682.7
14:12:01|24684.74
14:12:01|24684.65
14:12:03|24682.32
14:12:04|24682.32
14:12:05|24682.59
14:12:07|24681.36
14:12:08|24680.
14:12:09|24680.27
14:12:10|24680.63
14:12:11|24679.25
14:12:12|24679.17
14:12:13|24678.72
14:12:14|24678.59
14:12:15|24678.59
14:12:16|24678.57
14:12:17|24678.13
14:12:18|24678.05
14:12:19|24676.19
14:12:20|24676.25
14:12:21|24675.6
14:12:22|24677.47
14:12:23|24677.81
14:12:24|24678.55
14:12:25|24678.16
14:12:26|24678.24
14:12:27|24675.84
14:12:28|24676.71
14:12:29|24677.64
14:12:30|24678.81
14:12:31|24678.78
14:12:32|24678.7
14:12:33|24679.41
14:12:34|24678.23
14:12:35|24678.
14:12:36|24678.48
14:12:37|24678.48
14:12:38|24677.28
14:12:39|24677.55
14:12:40|24678.11
14:12:41|24678.24
14:12:42|24676.46
14:12:43|24677.97
14:12:44|24677.73
14:12:45|24677.73
14:12:46|24678.95
14:12:47|24678.16
14:12:48|24677.86
14:12:49|24677.74
14:12:50|24678.38
14:12:51|24679.02
14:12:52|24676.62
14:12:53|24676.19
14:12:55|24677.46
14:12:56|24676.89
14:12:57|24677.63
14:12:58|24677.63
14:12:59|24677.64
14:13:00|24676.29
14:13:01|24677.61
14:13:02|24678.77
14:13:03|24677.03
14:13:04|24678.
14:13:05|24678.11
14:13:06|24676.9
14:13:07|24678.12
14:13:08|24677.99
14:13:09|24678.39
14:13:11|24677.33
14:13:11|24678.
14:13:12|24677.16
14:13:13|24677.62
14:13:15|24677.22
14:13:15|24676.5
14:13:16|24677.32
14:13:17|24675.78
14:13:19|24675.85
14:13:20|24675.53
14:13:21|24675.63
14:13:21|24675.52
14:13:22|24677.22
14:13:23|24677.08
14:13:25|24676.66
14:13:26|24676.69
14:13:27|24676.44
14:13:28|24677.59
14:13:29|24677.61
14:13:30|24676.6
14:13:30|24676.44
14:13:32|24676.65
14:13:32|24678.5
14:13:33|24678.62
14:13:34|24678.62
14:13:35|24678.5
14:13:36|24679.08
14:13:37|24679.2
14:13:38|24677.91
14:13:39|24678.95
14:13:41|24678.92
14:13:42|24678.94
14:13:43|24677.82
14:13:44|24678.55
14:13:44|24678.99
14:13:45|24678.05
14:13:46|24677.39
14:13:47|24677.93
14:13:49|24676.93
14:13:50|24678.08
14:13:50|24677.28
14:13:52|24677.98
14:13:53|24677.99
14:13:54|24676.93
14:13:54|24677.7
14:13:55|24676.9
14:13:57|24676.91
14:13:58|24678.47
14:14:00|24677.07
14:14:01|24677.03
14:14:02|24678.19
14:14:03|24676.22
14:14:04|24676.
14:14:05|24676.
14:14:06|24676.93
14:14:07|24676.2
14:14:08|24677.56
14:14:09|24677.3
14:14:10|24675.97
14:14:11|24676.74
14:14:12|24676.22
14:14:13|24676.22
14:14:14|24677.4
14:14:15|24677.41
14:14:17|24678.36
14:14:18|24679.01
14:14:19|24680.
14:14:20|24679.74
14:14:21|24680.
14:14:22|24678.96
14:14:23|24678.95
14:14:24|24679.7
14:14:24|24679.29
14:14:26|24678.35
14:14:27|24679.65
14:14:28|24679.77
14:14:29|24679.78
14:14:30|24679.8
14:14:31|24679.84
14:14:32|24680.
14:14:33|24680.1
14:14:33|24680.2
14:14:35|24682.42
14:14:36|24681.49
14:14:37|24682.7
14:14:37|24682.6
14:14:38|24682.8
14:14:40|24684.02
14:14:40|24683.39
14:14:42|24683.71
14:14:43|24683.84
14:14:44|24683.9
14:14:45|24683.08
14:14:46|24681.25
14:14:47|24682.48
14:14:48|24682.54
14:14:48|24682.61
14:14:50|24681.22
14:14:51|24681.09
14:14:51|24681.09
14:14:53|24683.08
14:14:54|24683.07
14:14:55|24683.04
14:14:55|24682.31
14:14:57|24681.97
14:14:58|24681.32
14:14:59|24680.73
14:15:00|24680.64
14:15:01|24681.73
14:15:02|24681.83
14:15:03|24681.79
14:15:04|24681.54
14:15:06|24680.6
14:15:06|24681.49
14:15:07|24681.1
14:15:09|24681.38
14:15:09|24681.74
14:15:11|24681.47
14:15:12|24680.31
14:15:13|24680.53
14:15:14|24681.35
14:15:15|24681.
14:15:16|24681.41
14:15:17|24678.51
14:15:18|24678.72
14:15:18|24679.34
14:15:20|24678.37
14:15:21|24678.13
14:15:22|24678.08
14:15:23|24679.32
14:15:24|24679.32
14:15:25|24679.19
14:15:25|24680.12
14:15:27|24680.12
14:15:28|24680.54
14:15:29|24679.67
14:15:29|24679.29
14:15:31|24679.31
14:15:32|24680.16
14:15:32|24679.73
14:15:34|24680.32
14:15:35|24680.33
14:15:36|24680.3
14:15:37|24679.8
14:15:38|24679.92
14:15:39|24679.92
14:15:39|24679.92
14:15:41|24679.91
14:15:42|24679.48
14:15:43|24680.53
14:15:43|24680.53
14:15:45|24680.98
14:15:46|24680.99
14:15:47|24683.85
14:15:47|24682.82
14:15:49|24683.22
14:15:50|24683.45
14:15:51|24683.42
14:15:52|24683.53
14:15:53|24683.46
14:15:54|24682.42
14:15:55|24683.72
14:15:56|24683.83
14:15:57|24683.21
14:15:59|24683.2
14:15:59|24683.2
14:16:01|24682.93
14:16:02|24682.52
14:16:03|24683.11
14:16:04|24682.6
14:16:05|24683.44
14:16:06|24683.
14:16:07|24683.78
14:16:09|24683.19
14:16:10|24683.23
14:16:11|24686.06
14:16:12|24686.87
14:16:12|24685.72
14:16:14|24687.
14:16:15|24686.5
14:16:15|24686.39
14:16:16|24687.7
14:16:17|24685.68
14:16:19|24685.4
14:16:20|24686.79
14:16:21|24686.23
14:16:21|24687.71
14:16:23|24687.63
14:16:23|24686.49
14:16:24|24687.17
14:16:25|24686.96
14:16:27|24688.5
14:16:28|24687.84
14:16:29|24687.05
14:16:29|24687.
14:16:30|24686.49
14:16:32|24687.11
14:16:33|24688.73
14:16:33|24687.69
14:16:34|24688.3
14:16:35|24687.37
14:16:36|24688.24
14:16:38|24688.24
14:16:38|24691.47
14:16:40|24692.73
14:16:41|24691.79
14:16:41|24691.24
14:16:42|24691.25
14:16:43|24691.05
14:16:45|24691.39
14:16:45|24691.77
14:16:47|24690.91
14:16:47|24690.91
14:16:49|24690.92
14:16:50|24691.07
14:16:50|24692.2
14:16:52|24692.14
14:16:52|24691.91
14:16:53|24691.28
14:16:55|24692.59
14:16:56|24691.79
14:16:56|24693.28
14:16:58|24692.28
14:16:59|24692.05
14:17:00|24692.46
14:17:01|24693.64
14:17:03|24693.63
14:17:03|24693.63
14:17:04|24693.49
14:17:05|24693.76
14:17:07|24695.31
14:17:08|24693.65
14:17:09|24696.11
14:17:10|24694.96
14:17:11|24695.69
14:17:12|24696.41
14:17:13|24696.44
14:17:14|24695.34
14:17:15|24696.7
14:17:16|24696.25
14:17:17|24695.31
14:17:18|24695.6
14:17:20|24695.75
14:17:20|24697.12
14:17:21|24697.12
14:17:22|24695.26
14:17:23|24696.18
14:17:24|24696.27
14:17:25|24696.56
14:17:26|24698.
14:17:27|24698.44
14:17:28|24699.59
14:17:29|24698.99
14:17:30|24698.2
14:17:31|24698.25
14:17:32|24699.64
14:17:33|24699.95
14:17:34|24699.14
14:17:35|24699.77
14:17:36|24699.63
14:17:37|24698.98
14:17:38|24700.15
14:17:39|24700.05
14:17:40|24700.05
14:17:41|24700.05
14:17:42|24700.05
14:17:43|24698.26
14:17:44|24699.86
14:17:45|24700.05
14:17:46|24699.63
14:17:47|24699.83
14:17:48|24699.83
14:17:49|24698.57
14:17:50|24699.5
14:17:51|24698.95
14:17:52|24698.63
14:17:53|24698.15
14:17:54|24698.15
14:17:55|24698.34
14:17:56|24699.
14:17:57|24698.6
14:17:58|24697.99
14:17:59|24697.99
14:18:01|24699.26
14:18:02|24699.26
14:18:03|24700.06
14:18:04|24700.4
14:18:04|24702.99
14:18:06|24703.14
14:18:07|24702.78
14:18:08|24702.81
14:18:10|24703.83
14:18:10|24704.55
14:18:11|24703.23
14:18:12|24704.67
14:18:14|24704.48
14:18:15|24706.23
14:18:16|24704.29
14:18:17|24705.41
14:18:18|24704.23
14:18:18|24704.16
14:18:20|24704.28
14:18:21|24705.12
14:18:22|24704.34
14:18:23|24704.15
14:18:24|24705.61
14:18:25|24705.15
14:18:26|24704.12
14:18:27|24704.12
14:18:28|24706.51
14:18:29|24705.93
14:18:29|24707.08
14:18:31|24708.44
14:18:32|24706.8
14:18:33|24707.52
14:18:34|24707.65
14:18:35|24708.74
14:18:35|24707.93
14:18:37|24707.89
14:18:38|24709.
14:18:39|24707.81
14:18:39|24707.45
14:18:40|24708.74
14:18:42|24708.45
14:18:43|24709.28
14:18:44|24708.2
14:18:44|24707.93
14:18:46|24706.77
14:18:47|24707.93
14:18:48|24709.
14:18:49|24707.9
14:18:50|24707.85
14:18:51|24706.51
14:18:52|24707.24
14:18:53|24708.
14:18:54|24707.75
14:18:55|24708.37
14:18:56|24709.27
14:18:57|24710.59
14:18:58|24709.79
14:18:59|24713.
14:19:00|24712.29
14:19:02|24711.62
14:19:03|24711.85
14:19:04|24711.02
14:19:05|24710.87
14:19:06|24710.9
14:19:08|24711.97
14:19:08|24711.44
14:19:09|24710.09
14:19:11|24710.18
14:19:12|24709.09
14:19:13|24711.86
14:19:14|24712.23
14:19:15|24714.23
14:19:16|24714.73
14:19:17|24715.41
14:19:18|24714.34
14:19:19|24714.58
14:19:20|24713.43
14:19:21|24713.2
14:19:22|24712.44
14:19:23|24713.21
14:19:24|24712.7
14:19:25|24712.71
14:19:26|24712.19
14:19:27|24712.59
14:19:28|24711.05
14:19:29|24711.86
14:19:30|24711.28
14:19:31|24711.43
14:19:32|24711.43
14:19:33|24711.43
14:19:34|24712.31
14:19:35|24710.24
14:19:36|24710.59
14:19:37|24716.
14:19:38|24712.38
14:19:39|24713.3
14:19:40|24713.7
14:19:41|24713.67
14:19:42|24713.67
14:19:43|24711.86
14:19:44|24712.87
14:19:45|24713.2
14:19:46|24714.84
14:19:47|24713.61
14:19:48|24713.36
14:19:49|24713.01
14:19:50|24712.16
14:19:51|24712.58
14:19:52|24713.32
14:19:53|24714.69
14:19:54|24715.88
14:19:55|24714.84
14:19:56|24716.2
14:19:57|24715.55
14:19:58|24714.83
14:19:59|24714.3
14:20:00|24714.52
14:20:02|24716.46
14:20:03|24715.73
14:20:04|24714.52
14:20:05|24717.23
14:20:06|24716.08
14:20:08|24717.99
14:20:08|24714.95
14:20:09|24717.23
14:20:11|24719.31
14:20:12|24719.93
14:20:13|24718.63
14:20:14|24722.98
14:20:15|24725.71
14:20:16|24732.06
14:20:17|24734.94
14:20:18|24730.93
14:20:19|24728.58
14:20:20|24731.56
14:20:21|24733.38
14:20:22|24732.16
14:20:23|24733.71
14:20:24|24735.34
14:20:25|24735.15
14:20:26|24735.76
14:20:27|24736.8
14:20:28|24739.
14:20:29|24739.03
14:20:30|24742.73
14:20:31|24740.8
14:20:32|24735.01
14:20:33|24736.54
14:20:34|24735.54
14:20:35|24735.12
14:20:36|24736.46
14:20:37|24731.04
14:20:38|24730.08
14:20:39|24726.57
14:20:40|24726.5
14:20:41|24728.59
14:20:42|24729.85
14:20:43|24731.35
14:20:44|24732.02
14:20:45|24734.33
14:20:46|24736.54
14:20:47|24736.79
14:20:48|24736.98
14:20:49|24738.5
14:20:50|24738.45
14:20:51|24739.59
14:20:52|24735.56
14:20:53|24735.59
14:20:54|24731.11
14:20:55|24730.56
14:20:56|24731.31
14:20:57|24732.8
14:20:58|24738.28
14:20:59|24741.48
14:21:00|24739.1
14:21:01|24740.68
14:21:02|24736.89
14:21:04|24733.9
14:21:05|24733.51
14:21:06|24733.
14:21:07|24728.69
14:21:08|24733.
14:21:10|24733.76
14:21:10|24733.32
14:21:11|24733.34
14:21:12|24729.24
14:21:13|24731.12
14:21:15|24732.07
14:21:16|24728.5
14:21:17|24738.44
14:21:18|24736.27
14:21:19|24737.21
14:21:19|24736.84
14:21:20|24737.44
14:21:22|24737.71
14:21:22|24738.52
14:21:24|24737.9
14:21:25|24737.04
14:21:26|24738.78
14:21:27|24740.44
14:21:28|24741.29
14:21:29|24742.92
14:21:30|24741.44
14:21:31|24741.44
14:21:32|24743.9
14:21:33|24743.
14:21:34|24743.86
14:21:35|24745.36
14:21:36|24744.93
14:21:37|24745.11
14:21:38|24745.51
14:21:39|24745.9
14:21:40|24744.96
14:21:41|24744.47
14:21:42|24742.01
14:21:43|24742.8
14:21:44|24744.56
14:21:45|24747.41
14:21:46|24748.16
14:21:47|24747.46
14:21:48|24747.41
14:21:49|24748.8
14:21:50|24749.47
14:21:51|24749.69
14:21:52|24748.5
14:21:53|24748.32
14:21:54|24749.18
14:21:55|24749.51
14:21:56|24748.09
14:21:57|24749.68
14:21:58|24749.07
14:21:59|24749.37
14:22:00|24748.73
14:22:01|24748.23
14:22:02|24746.83
14:22:03|24749.04
14:22:05|24743.34
14:22:05|24745.14
14:22:07|24741.95
14:22:08|24742.
14:22:09|24742.68
14:22:10|24746.1
14:22:11|24746.11
14:22:12|24745.66
14:22:13|24749.19
14:22:14|24746.88
14:22:15|24752.83
14:22:16|24751.82
14:22:17|24752.5
14:22:18|24752.17
14:22:19|24752.16
14:22:20|24752.26
14:22:21|24751.85
14:22:22|24747.45
14:22:23|24746.13
14:22:24|24744.51
14:22:25|24742.24
14:22:26|24743.3
14:22:27|24740.99
14:22:28|24740.13
14:22:29|24740.31
14:22:31|24745.02
14:22:31|24745.99
14:22:32|24745.1
14:22:33|24744.83
14:22:34|24745.43
14:22:35|24745.13
14:22:36|24745.26
14:22:37|24747.2
14:22:38|24745.46
14:22:39|24745.79
14:22:40|24746.91
14:22:41|24747.42
14:22:42|24749.83
14:22:43|24750.67
14:22:44|24750.78
14:22:45|24751.7
14:22:46|24750.99
14:22:47|24750.2
14:22:48|24749.17
14:22:49|24748.36
14:22:50|24748.3
14:22:51|24747.93
14:22:52|24749.67
14:22:53|24748.19
14:22:54|24746.87
14:22:55|24746.35
14:22:56|24747.21
14:22:57|24744.85
14:22:58|24744.99
14:22:59|24743.09
14:23:00|24744.14
14:23:01|24743.66
14:23:02|24741.86
14:23:03|24743.72
14:23:05|24742.21
14:23:06|24742.17
14:23:07|24740.31
14:23:08|24739.24
14:23:10|24737.2
14:23:11|24733.7
14:23:11|24733.58
14:23:12|24734.57
14:23:14|24731.21
14:23:15|24730.89
14:23:17|24727.2
14:23:17|24728.
14:23:18|24727.38
14:23:19|24726.56
14:23:20|24722.62
14:23:21|24720.01
14:23:22|24717.54
14:23:24|24714.82
14:23:25|24715.87
14:23:26|24715.55
14:23:27|24715.31
14:23:28|24713.42
14:23:29|24714.48
14:23:30|24714.61
14:23:31|24709.11
14:23:32|24709.11
14:23:33|24709.03
14:23:34|24712.82
14:23:36|24715.13
14:23:37|24715.01
14:23:37|24719.26
14:23:39|24718.95
14:23:40|24722.99
14:23:41|24722.55
14:23:42|24723.09
14:23:42|24724.78
14:23:44|24724.25
14:23:44|24725.68
14:23:45|24725.27
14:23:47|24724.97
14:23:47|24723.59
14:23:48|24724.21
14:23:49|24728.31
14:23:51|24726.07
14:23:51|24726.97
14:23:53|24728.
14:23:53|24729.05
14:23:54|24730.53
14:23:55|24732.14
14:23:56|24731.82
14:23:57|24731.05
14:23:59|24730.39
14:23:59|24729.87
14:24:00|24730.2
14:24:01|24729.47
14:24:02|24729.72
14:24:04|24728.22
14:24:04|24728.45
14:24:05|24724.81
14:24:07|24725.33
14:24:08|24725.38
14:24:09|24725.37
14:24:11|24724.97
14:24:11|24725.28
14:24:12|24722.8
14:24:13|24721.94
14:24:14|24722.01
14:24:15|24720.
14:24:16|24724.99
14:24:17|24724.39
14:24:18|24725.42
14:24:19|24726.25
14:24:21|24728.53
14:24:22|24728.13
14:24:22|24729.78
14:24:23|24730.33
14:24:24|24731.56
14:24:26|24730.79
14:24:27|24734.73
14:24:27|24731.62
14:24:29|24733.02
14:24:29|24731.37
14:24:30|24728.52
14:24:32|24727.12
14:24:32|24724.27
14:24:33|24727.18
14:24:35|24726.94
14:24:36|24725.37
14:24:37|24724.82
14:24:38|24722.67
14:24:38|24722.95
14:24:40|24723.77
14:24:41|24723.04
14:24:42|24723.89
14:24:43|24723.76
14:24:44|24721.45
14:24:45|24722.43
14:24:46|24724.84
14:24:47|24725.34
14:24:48|24726.33
14:24:49|24728.31
14:24:50|24727.64
14:24:51|24728.78
14:24:52|24727.89
14:24:52|24725.41
14:24:54|24725.41
14:24:55|24725.43
14:24:56|24724.04
14:24:56|24723.42
14:24:58|24723.55
14:24:59|24722.92
14:25:01|24725.24
14:25:01|24725.39
14:25:02|24724.02
14:25:03|24721.58
14:25:05|24722.91
14:25:05|24724.05
14:25:07|24724.33
14:25:08|24724.6
14:25:09|24724.19
14:25:11|24726.44
14:25:11|24730.04
14:25:12|24728.91
14:25:13|24728.88
14:25:14|24729.97
14:25:15|24730.27
14:25:17|24724.81
14:25:18|24726.52
14:25:19|24726.55
14:25:20|24727.42
14:25:21|24728.04
14:25:22|24730.35
14:25:23|24729.45
14:25:23|24728.8
14:25:25|24728.79
14:25:26|24729.74
14:25:27|24728.25
14:25:27|24727.71
14:25:29|24728.67
14:25:30|24727.68
14:25:31|24726.5
14:25:31|24724.64
14:25:33|24724.47
14:25:34|24724.32
14:25:34|24724.32
14:25:36|24725.03
14:25:36|24723.23
14:25:37|24722.31
14:25:39|24722.57
14:25:40|24722.7
14:25:41|24724.
14:25:42|24722.34
14:25:43|24722.89
14:25:44|24722.6
14:25:45|24723.62
14:25:46|24723.77
14:25:47|24723.08
14:25:48|24724.05
14:25:49|24723.98
14:25:50|24724.13
14:25:51|24724.15
14:25:52|24720.62
14:25:53|24722.54
14:25:54|24724.16
14:25:55|24722.25
14:25:56|24721.61
14:25:57|24719.93
14:25:58|24721.03
14:25:59|24720.88
14:26:00|24719.68
14:26:01|24718.21
14:26:02|24716.63
14:26:03|24716.08
14:26:04|24713.61
14:26:06|24714.21
14:26:06|24714.64
14:26:08|24714.52
14:26:09|24713.97
14:26:10|24713.4
14:26:11|24713.
14:26:13|24713.97
14:26:13|24713.06
14:26:15|24719.57
14:26:16|24726.92
14:26:17|24726.28
14:26:17|24725.68
14:26:19|24727.2
14:26:20|24728.71
14:26:21|24729.62
14:26:22|24725.91
14:26:23|24730.68
14:26:24|24731.47
14:26:25|24730.59
14:26:26|24733.1
14:26:27|24732.9
14:26:29|24733.76
14:26:30|24736.31
14:26:30|24735.12
14:26:32|24736.19
14:26:33|24733.69
14:26:34|24734.08
14:26:34|24735.85
14:26:35|24734.54
14:26:37|24735.08
14:26:38|24735.64
14:26:39|24737.09
14:26:39|24735.67
14:26:41|24740.41
14:26:42|24737.71
14:26:42|24739.21
14:26:43|24739.96
14:26:45|24742.31
14:26:46|24744.11
14:26:46|24743.7
14:26:48|24745.39
14:26:49|24745.32
14:26:49|24744.32
14:26:50|24746.43
14:26:52|24744.8
14:26:53|24744.89
14:26:54|24744.81
14:26:54|24743.45
14:26:55|24743.64
14:26:57|24743.89
14:26:57|24743.56
14:26:58|24743.03
14:27:00|24743.91
14:27:01|24742.58
14:27:02|24743.51
14:27:03|24743.5
14:27:03|24743.7
14:27:05|24745.83
14:27:06|24746.94
14:27:07|24747.88
14:27:08|24747.28
14:27:09|24747.33
14:27:10|24745.91
14:27:11|24745.
14:27:13|24746.45
14:27:13|24746.5
14:27:14|24742.13
14:27:15|24742.13
14:27:16|24742.51
14:27:17|24740.46
14:27:18|24739.29
14:27:20|24739.92
14:27:21|24741.22
14:27:22|24741.28
14:27:22|24737.92
14:27:24|24735.69
14:27:24|24737.73
14:27:26|24733.44
14:27:26|24733.62
14:27:28|24733.25
14:27:29|24732.
14:27:30|24729.05
14:27:31|24728.
14:27:31|24727.66
14:27:33|24728.54
14:27:34|24729.73
14:27:35|24728.14
14:27:36|24730.33
14:27:36|24728.72
14:27:38|24728.1
14:27:39|24728.69
14:27:40|24727.06
14:27:41|24727.8
14:27:41|24728.46
14:27:43|24730.08
14:27:43|24731.06
14:27:44|24731.13
14:27:46|24731.94
14:27:46|24733.99
14:27:47|24732.56
14:27:48|24731.02
14:27:50|24730.37
14:27:50|24729.85
14:27:51|24728.62
14:27:53|24729.91
14:27:53|24728.6
14:27:55|24728.65
14:27:56|24728.25
14:27:57|24729.89
14:27:58|24729.89
14:27:59|24728.97
14:28:00|24728.27
14:28:01|24728.11
14:28:02|24729.19
14:28:03|24729.48
14:28:04|24732.71
14:28:05|24733.4
14:28:06|24733.85
14:28:07|24733.79
14:28:08|24732.29
14:28:09|24732.63
14:28:11|24731.68
14:28:11|24731.1
14:28:12|24731.04
14:28:13|24731.3
14:28:15|24732.52
14:28:16|24731.14
14:28:17|24731.1
14:28:18|24730.42
14:28:19|24729.32
14:28:20|24729.76
14:28:21|24728.42
14:28:22|24729.08
14:28:22|24728.12
14:28:24|24728.82
14:28:25|24729.72
14:28:26|24730.65
14:28:26|24733.
14:28:28|24732.04
14:28:29|24733.83
14:28:30|24733.44
14:28:31|24733.75
14:28:32|24735.35
14:28:33|24735.81
14:28:34|24735.07
14:28:35|24735.4
14:28:36|24735.27
14:28:37|24737.2
14:28:38|24736.34
14:28:39|24735.54
14:28:40|24735.54
14:28:41|24734.94
14:28:42|24735.95
14:28:43|24734.78
14:28:44|24735.
14:28:45|24734.38
14:28:46|24733.56
14:28:47|24740.53
14:28:48|24742.
14:28:49|24741.3
14:28:50|24742.33
14:28:51|24743.09
14:28:52|24744.34
14:28:53|24742.51
14:28:54|24742.47
14:28:55|24743.26
14:28:56|24741.92
14:28:57|24742.06
14:28:58|24742.05
14:28:59|24741.56
14:29:00|24740.73
14:29:01|24738.29
14:29:02|24737.6
14:29:03|24738.88
14:29:04|24740.19
14:29:05|24740.23
14:29:06|24742.46
14:29:08|24742.96
14:29:09|24743.25
14:29:10|24742.14
14:29:11|24742.34
14:29:12|24744.08
14:29:13|24743.93
14:29:14|24742.77
14:29:15|24743.72
14:29:16|24743.89
14:29:18|24745.2
14:29:18|24742.65
14:29:20|24744.1
14:29:20|24745.36
14:29:21|24745.19
14:29:22|24745.22
14:29:24|24745.22
14:29:25|24744.71
14:29:25|24742.4
14:29:27|24742.67
14:29:28|24741.38
14:29:29|24740.42
14:29:30|24742.65
14:29:31|24743.62
14:29:32|24743.96
14:29:33|24743.26
14:29:34|24743.95
14:29:35|24744.96
14:29:36|24744.94
14:29:37|24744.65
14:29:38|24743.09
14:29:39|24743.85
14:29:40|24743.12
14:29:41|24743.82
14:29:42|24744.22
14:29:43|24744.22
14:29:44|24743.69
14:29:45|24743.14
14:29:46|24742.05
14:29:47|24741.59
14:29:48|24741.8
14:29:49|24742.
14:29:50|24741.34
14:29:51|24742.36
14:29:52|24741.08
14:29:53|24741.18
14:29:54|24739.99
14:29:55|24737.64
14:29:56|24737.22
14:29:57|24736.27
14:29:58|24734.96
14:29:59|24737.85
14:30:00|24738.16
14:30:01|24738.73
14:30:02|24744.58
14:30:03|24744.48
14:30:04|24746.53
14:30:05|24747.29
14:30:06|24747.74
14:30:07|24748.
14:30:08|24747.37
14:30:09|24750.
14:30:10|24747.31
14:30:11|24749.88
14:30:13|24748.95
14:30:13|24748.33
14:30:14|24747.66
14:30:16|24746.78
14:30:17|24745.44
14:30:18|24741.52
14:30:19|24740.73
14:30:20|24741.89
14:30:21|24741.88
14:30:22|24743.8
14:30:23|24743.7
14:30:25|24743.36
14:30:26|24738.29
14:30:26|24742.49
14:30:28|24743.65
14:30:28|24743.86
14:30:29|24744.52
14:30:31|24743.73
14:30:32|24744.26
14:30:33|24746.69
14:30:33|24746.5
14:30:34|24747.13
14:30:36|24748.4
14:30:36|24751.67
14:30:38|24748.69
14:30:38|24749.96
14:30:39|24751.26
14:30:40|24751.45
14:30:41|24752.8
14:30:42|24752.57
14:30:44|24752.17
14:30:44|24753.39
14:30:45|24753.5
14:30:47|24751.76
14:30:47|24752.06
14:30:48|24752.66
14:30:49|24752.77
14:30:50|24751.62
14:30:52|24753.75
14:30:52|24755.12
14:30:54|24755.05
14:30:55|24755.92
14:30:55|24755.29
14:30:57|24754.78
14:30:58|24756.66
14:30:58|24756.53
14:31:00|24756.26
14:31:01|24755.63
14:31:01|24758.94
14:31:03|24754.64
14:31:04|24758.08
14:31:05|24760.62
14:31:06|24759.76
14:31:07|24761.36
14:31:08|24761.66
14:31:09|24764.2
14:31:10|24762.99
14:31:11|24767.3
14:31:12|24764.75
14:31:13|24766.1
14:31:15|24764.11
14:31:16|24763.04
14:31:17|24759.27
14:31:18|24761.13
14:31:19|24761.22
14:31:20|24764.06
14:31:21|24761.83
14:31:22|24763.52
14:31:23|24764.93
14:31:24|24765.99
14:31:25|24765.32
14:31:26|24765.56
14:31:27|24766.34
14:31:28|24765.88
14:31:30|24766.09
14:31:31|24766.96
14:31:31|24767.28
14:31:32|24767.28
14:31:34|24768.24
14:31:35|24766.77
14:31:36|24766.6
14:31:37|24769.62
14:31:38|24767.3
14:31:39|24770.27
14:31:39|24769.15
14:31:41|24769.16
14:31:41|24769.73
14:31:43|24765.8
14:31:43|24767.1
14:31:45|24766.76
14:31:46|24766.54
14:31:46|24766.42
14:31:47|24760.98
14:31:49|24762.5
14:31:50|24759.93
14:31:51|24755.94
14:31:52|24758.52
14:31:52|24757.78
14:31:53|24756.06
14:31:55|24751.14
14:31:56|24752.7
14:31:57|24753.83
14:31:58|24754.55
14:31:59|24756.23
14:32:00|24758.79
14:32:00|24759.24
14:32:02|24766.82
14:32:03|24768.24
14:32:04|24767.16
14:32:05|24767.13
14:32:06|24768.86
14:32:07|24774.14
14:32:08|24777.86
14:32:09|24779.17
14:32:10|24770.03
14:32:11|24764.53
14:32:12|24765.18
14:32:13|24767.04
14:32:14|24770.
14:32:15|24767.24
14:32:17|24769.86
14:32:18|24768.56
14:32:19|24770.45
14:32:20|24767.25
14:32:21|24766.88
14:32:22|24764.56
14:32:23|24762.13
14:32:24|24764.06
14:32:25|24762.72
14:32:26|24763.1
14:32:27|24761.01
14:32:28|24758.03
14:32:29|24758.29
14:32:30|24759.17
14:32:31|24758.08
14:32:32|24761.2
14:32:33|24759.1
14:32:34|24761.12
14:32:35|24758.87
14:32:36|24761.2
14:32:37|24758.36
14:32:38|24758.04
14:32:39|24758.85
14:32:40|24760.2
14:32:41|24758.
14:32:42|24755.48
14:32:43|24757.43
14:32:44|24758.28
14:32:45|24758.3
14:32:46|24756.64
14:32:47|24756.45
14:32:48|24757.01
14:32:49|24758.07
14:32:50|24759.3
14:32:51|24758.81
14:32:52|24758.5
14:32:53|24756.11
14:32:55|24755.34
14:32:55|24753.68
14:32:57|24754.91
14:32:58|24754.91
14:32:59|24756.3
14:33:00|24758.67
14:33:00|24760.66
14:33:01|24760.18
14:33:02|24760.21
14:33:04|24759.66
14:33:05|24759.06
14:33:05|24754.93
14:33:07|24760.18
14:33:08|24760.62
14:33:08|24760.69
14:33:10|24759.19
14:33:10|24757.97
14:33:12|24756.85
14:33:12|24755.38
14:33:14|24755.72
14:33:15|24755.73
14:33:16|24755.84
14:33:17|24757.24
14:33:18|24756.97
14:33:19|24758.82
14:33:20|24759.79
14:33:21|24761.65
14:33:23|24762.62
14:33:23|24762.52
14:33:24|24762.76
14:33:25|24761.37
14:33:26|24758.56
14:33:28|24756.88
14:33:28|24758.32
14:33:30|24760.11
14:33:31|24760.1
14:33:31|24759.43
14:33:33|24763.5
14:33:34|24764.83
14:33:35|24763.52
14:33:36|24763.55
14:33:37|24764.69
14:33:38|24762.59
14:33:38|24762.49
14:33:40|24764.74
14:33:41|24763.51
14:33:42|24764.34
14:33:43|24764.99
14:33:44|24761.02
14:33:45|24761.94
14:33:46|24762.61
14:33:47|24763.46
14:33:48|24763.07
14:33:49|24761.6
14:33:50|24761.93
14:33:51|24764.04
14:33:52|24763.88
14:33:53|24764.52
14:33:54|24763.8
14:33:55|24763.03
14:33:56|24760.59
14:33:57|24760.66
14:33:58|24759.6
14:33:59|24758.38
14:34:00|24758.43
14:34:01|24758.51
14:34:02|24759.16
14:34:03|24761.14
14:34:04|24762.52
14:34:05|24762.82
14:34:06|24763.19
14:34:07|24763.7
14:34:08|24764.5
14:34:09|24763.74
14:34:10|24761.
14:34:11|24758.75
14:34:12|24759.09
14:34:13|24759.31
14:34:14|24758.41
14:34:16|24757.42
14:34:17|24754.62
14:34:18|24754.22
14:34:20|24756.58
14:34:20|24757.46
14:34:22|24758.12
14:34:23|24758.12
14:34:24|24758.43
14:34:25|24758.31
14:34:25|24757.64
14:34:27|24756.07
14:34:29|24755.98
14:34:29|24757.2
14:34:30|24757.29
14:34:31|24757.33
14:34:32|24756.04
14:34:33|24755.93
14:34:34|24757.95
14:34:35|24755.85
14:34:36|24758.77
14:34:37|24757.92
14:34:38|24760.34
14:34:40|24759.49
14:34:41|24758.01
14:34:42|24759.82
14:34:42|24757.24
14:34:44|24757.65
14:34:45|24756.28
14:34:46|24757.15
14:34:47|24755.94
14:34:48|24754.83
14:34:49|24756.12
14:34:50|24757.94
14:34:51|24756.08
14:34:52|24757.
14:34:53|24755.57
14:34:54|24755.54
14:34:55|24755.73
14:34:56|24755.57
14:34:57|24752.89
14:34:58|24753.01
14:34:59|24755.09
14:35:00|24753.
14:35:01|24752.5
14:35:02|24753.94
14:35:03|24752.98
14:35:04|24753.92
14:35:05|24751.11
14:35:07|24750.6
14:35:07|24747.58
14:35:08|24748.45
14:35:10|24747.06
14:35:10|24746.
14:35:11|24743.71
14:35:13|24745.26
14:35:13|24744.91
14:35:15|24745.94
14:35:15|24744.34
14:35:17|24745.2
14:35:17|24744.66
14:35:19|24744.29
14:35:20|24745.58
14:35:22|24745.84
14:35:22|24744.57
14:35:23|24744.73
14:35:24|24744.
14:35:25|24743.02
14:35:27|24743.71
14:35:28|24742.55
14:35:28|24745.73
14:35:29|24745.55
14:35:30|24745.09
14:35:31|24747.02
14:35:33|24746.11
14:35:34|24746.26
14:35:35|24745.17
14:35:36|24745.57
14:35:37|24751.18
14:35:38|24750.38
14:35:39|24752.
14:35:40|24754.38
14:35:41|24755.47
14:35:42|24753.95
14:35:44|24749.68
14:35:44|24751.9
14:35:45|24751.16
14:35:46|24747.99
14:35:47|24747.05
14:35:48|24747.5
14:35:49|24748.18
14:35:50|24748.16
14:35:51|24745.87
14:35:52|24746.91
14:35:53|24746.79
14:35:54|24744.28
14:35:55|24743.91
14:35:56|24741.48
14:35:57|24743.28
14:35:58|24744.04
14:35:59|24742.57
14:36:00|24742.58
14:36:01|24741.89
14:36:02|24742.29
14:36:03|24742.36
14:36:04|24741.97
14:36:05|24741.97
14:36:06|24741.85
14:36:07|24740.3
14:36:08|24743.
14:36:09|24742.12
14:36:10|24743.11
14:36:11|24741.34
14:36:12|24743.1
14:36:13|24742.54
14:36:14|24741.39
14:36:15|24741.38
14:36:16|24741.97
14:36:18|24740.79
14:36:18|24739.66
14:36:20|24740.41
14:36:21|24740.59
14:36:22|24741.45
14:36:23|24740.85
14:36:24|24740.24
14:36:25|24738.35
14:36:26|24737.77
14:36:27|24737.43
14:36:28|24736.13
14:36:30|24736.52
14:36:30|24737.06
14:36:31|24736.76
14:36:32|24735.55
14:36:33|24734.21
14:36:34|24733.93
14:36:35|24734.83
14:36:36|24734.86
14:36:37|24732.92
14:36:38|24733.1
14:36:39|24733.09
14:36:40|24731.8
14:36:41|24731.64
14:36:42|24730.65
14:36:43|24729.82
14:36:44|24729.2
14:36:45|24731.35
14:36:46|24731.3
14:36:47|24729.61
14:36:48|24729.43
14:36:49|24729.39
14:36:51|24729.81
14:36:52|24731.79
14:36:53|24733.55
14:36:54|24733.92
14:36:55|24733.94
14:36:56|24732.25
14:36:57|24732.99
14:36:58|24731.34
14:36:59|24728.71
14:37:00|24728.24
14:37:01|24729.11
14:37:02|24728.7
14:37:03|24728.43
14:37:04|24729.29
14:37:05|24729.76
14:37:06|24730.6
14:37:07|24733.18
14:37:08|24734.2
14:37:09|24732.65
14:37:10|24734.92
14:37:11|24734.08
14:37:12|24734.17
14:37:13|24737.63
14:37:14|24741.24
14:37:15|24744.27
14:37:16|24740.88
14:37:17|24741.45
14:37:19|24740.81
14:37:20|24739.97
14:37:21|24741.51
14:37:23|24737.55
14:37:23|24738.34
14:37:24|24736.93
14:37:26|24736.68
14:37:27|24737.77
14:37:28|24737.08
14:37:28|24734.85
14:37:30|24736.12
14:37:31|24734.71
14:37:32|24736.47
14:37:33|24732.65
14:37:34|24733.42
14:37:35|24733.14
14:37:36|24732.8
14:37:37|24733.56
14:37:38|24734.01
14:37:39|24735.57
14:37:39|24735.56
14:37:40|24735.98
14:37:41|24735.8
14:37:43|24734.59
14:37:44|24734.05
14:37:45|24732.96
14:37:46|24733.3
14:37:47|24734.11
14:37:48|24736.16
14:37:49|24735.99
14:37:50|24735.96
14:37:51|24736.95
14:37:53|24735.
14:37:53|24732.03
14:37:54|24732.54
14:37:55|24731.56
14:37:56|24731.43
14:37:57|24733.03
14:37:58|24732.41
14:37:59|24732.
14:38:00|24728.92
14:38:01|24728.14
14:38:02|24725.83
14:38:03|24725.
14:38:04|24724.17
14:38:05|24726.93
14:38:06|24724.72
14:38:07|24725.45
14:38:08|24720.34
14:38:09|24727.18
14:38:10|24725.78
14:38:11|24727.08
14:38:12|24725.47
14:38:13|24727.11
14:38:14|24725.3
14:38:15|24725.3
14:38:16|24726.34
14:38:17|24727.35
14:38:19|24727.09
14:38:20|24727.51
14:38:21|24728.41
14:38:23|24725.91
14:38:24|24727.32
14:38:25|24728.03
14:38:26|24725.33
14:38:27|24727.13
14:38:28|24726.05
14:38:29|24727.46
14:38:30|24727.41
14:38:32|24727.59
14:38:32|24727.65
14:38:33|24730.82
14:38:34|24729.08
14:38:35|24728.94
14:38:36|24730.23
14:38:37|24731.67
14:38:38|24731.
14:38:39|24732.09
14:38:40|24731.62
14:38:41|24730.72
14:38:42|24732.47
14:38:43|24734.3
14:38:44|24733.18
14:38:45|24733.9
14:38:47|24734.06
14:38:47|24732.73
14:38:48|24734.48
14:38:50|24733.95
14:38:51|24734.65
14:38:52|24734.65
14:38:52|24733.53
14:38:54|24733.78
14:38:54|24732.09
14:38:56|24733.03
14:38:56|24733.33
14:38:57|24733.53
14:38:59|24738.44
14:39:00|24737.95
14:39:00|24739.51
14:39:02|24741.19
14:39:03|24739.88
14:39:03|24741.98
14:39:04|24741.52
14:39:05|24741.26
14:39:06|24742.
14:39:07|24742.2
14:39:09|24741.79
14:39:09|24740.41
14:39:11|24739.65
14:39:12|24739.71
14:39:13|24742.56
14:39:13|24743.15
14:39:14|24743.15
14:39:15|24743.25
14:39:17|24744.71
14:39:18|24745.45
14:39:18|24748.2
14:39:19|24748.94
14:39:21|24751.
14:39:22|24751.
14:39:23|24748.02
14:39:25|24749.99
14:39:26|24747.33
14:39:27|24745.01
14:39:28|24744.04
14:39:29|24741.98
14:39:30|24742.87
14:39:31|24741.98
14:39:32|24741.4
14:39:33|24740.25
14:39:34|24740.95
14:39:35|24738.55
14:39:36|24739.53
14:39:37|24739.36
14:39:38|24739.61
14:39:39|24739.63
14:39:40|24740.02
14:39:41|24739.59
14:39:42|24739.31
14:39:43|24737.86
14:39:45|24736.82
14:39:45|24736.4
14:39:46|24734.54
14:39:47|24733.87
14:39:48|24735.2
14:39:49|24733.95
14:39:50|24733.17
14:39:52|24732.43
14:39:52|24730.88
14:39:53|24731.21
14:39:55|24731.23
14:39:56|24731.3
14:39:57|24730.58
14:39:58|24730.95
14:39:59|24731.83
14:40:00|24731.35
14:40:01|24731.34
14:40:01|24733.22
14:40:03|24732.92
14:40:04|24731.98
14:40:05|24730.4
14:40:06|24730.1
14:40:06|24729.01
14:40:07|24728.02
14:40:09|24727.5
14:40:10|24726.04
14:40:11|24726.04
14:40:12|24726.68
14:40:13|24727.84
14:40:14|24727.77
14:40:15|24726.65
14:40:16|24726.
14:40:17|24726.14
14:40:18|24725.16
14:40:19|24726.78
14:40:20|24726.67
14:40:21|24725.96
14:40:22|24726.14
14:40:23|24724.3
14:40:24|24725.77
14:40:25|24725.79
14:40:26|24726.69
14:40:27|24725.35
14:40:28|24724.39
14:40:29|24725.84
14:40:30|24728.1
14:40:31|24727.8
14:40:32|24729.76
14:40:34|24728.77
14:40:34|24728.77
14:40:35|24728.59
14:40:37|24727.98
14:40:37|24729.59
14:40:38|24728.14
14:40:40|24728.14
14:40:41|24725.53
14:40:41|24726.47
14:40:42|24726.19
14:40:43|24726.39
14:40:45|24726.4
14:40:46|24726.2
14:40:47|24726.77
14:40:47|24727.38
14:40:49|24728.02
14:40:50|24726.76
14:40:51|24727.68
14:40:53|24726.55
14:40:53|24726.55
14:40:54|24726.14
14:40:55|24727.1
14:40:56|24727.01
14:40:57|24726.15
14:40:58|24725.51
14:40:59|24726.94
14:41:00|24727.03
14:41:01|24728.07
14:41:02|24728.41
14:41:03|24731.8
14:41:04|24731.68
14:41:05|24730.61
14:41:06|24729.53
14:41:07|24729.68
14:41:08|24730.6
14:41:09|24729.81
14:41:10|24730.43
14:41:11|24731.17
14:41:12|24732.62
14:41:13|24732.61
14:41:15|24732.41
14:41:16|24732.42
14:41:17|24732.32
14:41:18|24729.83
14:41:19|24720.16
14:41:20|24722.19
14:41:21|24720.76
14:41:22|24720.4
14:41:22|24721.52
14:41:24|24720.9
14:41:26|24722.84
14:41:26|24721.54
14:41:27|24722.58
14:41:28|24722.55
14:41:29|24720.39
14:41:30|24721.34
14:41:31|24721.6
14:41:32|24723.61
14:41:33|24723.28
14:41:34|24723.28
14:41:36|24723.08
14:41:37|24723.82
14:41:37|24722.53
14:41:38|24722.2
14:41:39|24719.34
14:41:40|24718.43
14:41:42|24718.74
14:41:43|24717.9
14:41:44|24716.07
14:41:44|24716.71
14:41:46|24717.4
14:41:46|24717.37
14:41:47|24716.78
14:41:49|24716.9
14:41:50|24715.05
14:41:51|24714.19
14:41:52|24712.77
14:41:53|24714.98
14:41:54|24713.58
14:41:54|24711.86
14:41:55|24713.72
14:41:56|24714.76
14:41:57|24716.17
14:41:59|24715.96
14:42:00|24717.72
14:42:00|24718.
14:42:02|24718.4
14:42:03|24718.4
14:42:04|24720.22
14:42:04|24719.52
14:42:06|24719.49
14:42:06|24718.07
14:42:07|24716.42
14:42:09|24715.33
14:42:10|24713.94
14:42:11|24713.8
14:42:12|24713.55
14:42:12|24713.83
14:42:13|24715.12
14:42:14|24711.69
14:42:16|24712.35
14:42:17|24712.92
14:42:17|24713.06
14:42:19|24713.5
14:42:19|24713.02
14:42:20|24713.5
14:42:22|24713.88
14:42:23|24714.57
14:42:23|24713.67
14:42:25|24714.35
14:42:26|24714.
14:42:27|24714.57
14:42:29|24715.35
14:42:29|24716.44
14:42:30|24717.54
14:42:32|24712.6
14:42:32|24714.21
14:42:34|24713.67
14:42:34|24714.49
14:42:36|24713.22
14:42:37|24713.7
14:42:38|24713.7
14:42:39|24713.27
14:42:40|24713.06
14:42:41|24713.08
14:42:42|24714.56
14:42:43|24716.45
14:42:43|24714.71
14:42:45|24713.86
14:42:46|24713.45
14:42:46|24711.81
14:42:48|24714.35
14:42:49|24713.64
14:42:50|24714.36
14:42:51|24718.85
14:42:52|24717.7
14:42:53|24719.45
14:42:54|24719.45
14:42:55|24718.92
14:42:56|24717.99
14:42:57|24718.05
14:42:58|24715.93
14:42:59|24716.6
14:43:01|24720.78
14:43:01|24723.75
14:43:02|24725.98
14:43:03|24724.94
14:43:04|24724.66
14:43:05|24724.34
14:43:06|24725.23
14:43:07|24726.42
14:43:08|24726.84
14:43:09|24726.46
14:43:10|24726.7
14:43:11|24727.64
14:43:12|24728.93
14:43:13|24730.3
14:43:14|24730.4
14:43:15|24729.92
14:43:16|24724.33
14:43:17|24724.46
14:43:18|24726.25
14:43:19|24726.37
14:43:20|24725.95
14:43:21|24728.44
14:43:22|24727.11
14:43:23|24727.33
14:43:25|24728.65
14:43:26|24737.25
14:43:26|24734.97
14:43:27|24735.82
14:43:29|24736.29
14:43:30|24736.03
14:43:31|24736.69
14:43:32|24737.95
14:43:33|24736.34
14:43:34|24738.17
14:43:35|24736.78
14:43:36|24735.22
14:43:37|24735.97
14:43:38|24735.47
14:43:39|24736.67
14:43:40|24736.36
14:43:41|24736.09
14:43:42|24736.08
14:43:43|24738.3
14:43:44|24736.29
14:43:46|24740.33
14:43:46|24736.24
14:43:47|24737.72
14:43:48|24736.23
14:43:49|24736.53
14:43:50|24737.53
14:43:51|24735.67
14:43:52|24734.03
14:43:53|24735.24
14:43:54|24732.9
14:43:55|24732.01
14:43:56|24731.8
14:43:57|24732.55
14:43:58|24731.
14:43:59|24734.82
14:44:00|24733.83
14:44:01|24736.16
14:44:02|24732.12
14:44:04|24732.69
14:44:04|24733.54
14:44:06|24732.
14:44:06|24730.
14:44:07|24729.44
14:44:09|24733.52
14:44:10|24732.67
14:44:11|24731.62
14:44:12|24733.1
14:44:13|24730.99
14:44:13|24728.29
14:44:14|24729.63
14:44:16|24732.2
14:44:17|24732.4
14:44:18|24730.77
14:44:19|24730.78
14:44:20|24730.8
14:44:21|24728.98
14:44:22|24729.01
14:44:23|24728.76
14:44:24|24728.72
14:44:25|24732.92
14:44:27|24732.43
14:44:27|24731.89
14:44:28|24731.56
14:44:29|24731.18
14:44:31|24731.35
14:44:32|24730.68
14:44:33|24732.18
14:44:34|24731.3
14:44:35|24731.4
14:44:36|24731.61
14:44:37|24731.87
14:44:38|24732.53
14:44:39|24732.87
14:44:41|24732.43
14:44:41|24732.61
14:44:43|24735.94
14:44:44|24734.58
14:44:44|24734.46
14:44:46|24731.25
14:44:47|24731.4
14:44:49|24732.45
14:44:49|24731.12
14:44:50|24732.36
14:44:51|24727.49
14:44:52|24726.2
14:44:53|24725.68
14:44:54|24725.07
14:44:55|24725.47
14:44:56|24726.63
14:44:57|24726.41
14:44:58|24723.94
14:44:59|24724.7
14:45:00|24725.11
14:45:01|24724.5
14:45:02|24724.41
14:45:03|24724.01
14:45:04|24723.92
14:45:05|24723.27
14:45:06|24723.49
14:45:07|24723.
14:45:08|24722.89
14:45:09|24723.4
14:45:10|24725.12
14:45:11|24725.09
14:45:12|24724.79
14:45:13|24725.67
14:45:14|24724.98
14:45:15|24725.57
14:45:16|24725.51
14:45:17|24722.58
14:45:18|24723.2
14:45:19|24722.03
14:45:20|24723.39
14:45:21|24721.64
14:45:22|24721.6
14:45:24|24722.16
14:45:25|24721.2
14:45:26|24723.81
14:45:27|24725.99
14:45:28|24728.05
14:45:29|24726.93
14:45:31|24725.81
14:45:32|24725.66
14:45:33|24725.88
14:45:33|24725.94
14:45:34|24727.22
14:45:36|24726.41
14:45:36|24727.72
14:45:38|24726.64
14:45:38|24724.52
14:45:40|24724.73
14:45:41|24720.49
14:45:42|24718.92
14:45:42|24719.94
14:45:43|24720.87
14:45:44|24722.1
14:45:46|24721.84
14:45:46|24719.74
14:45:48|24720.89
14:45:48|24721.12
14:45:50|24721.44
14:45:51|24723.51
14:45:51|24725.5
14:45:53|24726.41
14:45:54|24727.42
14:45:55|24726.63
14:45:56|24728.34
14:45:57|24727.54
14:45:58|24727.01
14:45:59|24725.73
14:46:00|24726.58
14:46:01|24727.96
14:46:02|24727.27
14:46:03|24726.24
14:46:04|24726.23
14:46:05|24726.71
14:46:06|24726.8
14:46:07|24727.21
14:46:08|24727.35
14:46:10|24725.33
14:46:10|24725.5
14:46:11|24727.02
14:46:12|24726.74
14:46:13|24726.38
14:46:14|24725.77
14:46:15|24728.96
14:46:16|24728.96
14:46:17|24727.52
14:46:18|24728.21
14:46:19|24727.02
14:46:20|24727.66
14:46:21|24740.51
14:46:22|24739.01
14:46:23|24746.86
14:46:24|24746.32
14:46:25|24746.33
14:46:26|24745.
14:46:28|24747.07
14:46:29|24746.65
14:46:29|24745.43
14:46:30|24746.54
14:46:31|24745.98
14:46:33|24746.69
14:46:34|24745.93
14:46:35|24747.35
14:46:37|24744.43
14:46:37|24744.12
14:46:38|24744.99
14:46:39|24741.28
14:46:40|24741.52
14:46:42|24746.18
14:46:43|24748.19
14:46:44|24746.63
14:46:45|24743.89
14:46:45|24743.85
14:46:47|24743.62
14:46:48|24744.26
14:46:49|24744.67
14:46:50|24745.71
14:46:51|24744.6
14:46:52|24746.24
14:46:53|24745.
14:46:54|24744.72
14:46:55|24745.71
14:46:56|24745.03
14:46:57|24747.73
14:46:58|24746.77
14:46:59|24748.23
14:47:00|24747.11
14:47:01|24747.11
14:47:02|24748.37
14:47:03|24760.1
14:47:04|24761.3
14:47:05|24760.63
14:47:06|24761.1
14:47:07|24764.39
14:47:09|24764.57
14:47:09|24763.75
14:47:10|24764.68
14:47:11|24770.84
14:47:12|24770.93
14:47:13|24770.66
14:47:14|24770.49
14:47:15|24773.06
14:47:16|24782.09
14:47:17|24777.69
14:47:18|24779.25
14:47:19|24781.56
14:47:20|24779.9
14:47:21|24778.86
14:47:22|24785.75
14:47:23|24790.52
14:47:24|24787.09
14:47:25|24784.54
14:47:26|24782.2
14:47:27|24782.87
14:47:29|24777.78
14:47:30|24778.32
14:47:31|24773.55
14:47:32|24771.13
14:47:34|24774.1
14:47:35|24774.33
14:47:36|24774.92
14:47:37|24772.46
14:47:38|24769.44
14:47:39|24767.54
14:47:40|24767.82
14:47:40|24770.44
14:47:41|24771.77
14:47:43|24770.77
14:47:43|24768.77
14:47:44|24770.32
14:47:45|24770.71
14:47:46|24771.2
14:47:48|24771.28
14:47:49|24770.06
14:47:50|24763.37
14:47:51|24761.9
14:47:52|24771.66
14:47:53|24770.75
14:47:53|24772.9
14:47:55|24767.9
14:47:56|24770.05
14:47:57|24769.06
14:47:58|24766.88
14:47:59|24766.
14:47:59|24766.78
14:48:01|24767.22
14:48:03|24766.68
14:48:03|24766.51
14:48:04|24767.7
14:48:05|24767.73
14:48:06|24765.63
14:48:07|24763.62
14:48:08|24760.71
14:48:10|24757.38
14:48:10|24759.75
14:48:11|24759.68
14:48:13|24756.44
14:48:14|24757.26
14:48:15|24756.38
14:48:16|24756.35
14:48:17|24754.27
14:48:18|24757.29
14:48:19|24760.61
14:48:20|24762.8
14:48:21|24764.18
14:48:22|24764.3
14:48:23|24762.94
14:48:24|24761.46
14:48:25|24760.99
14:48:26|24760.52
14:48:27|24760.89
14:48:28|24757.71
14:48:29|24756.92
14:48:31|24757.34
14:48:32|24756.02
14:48:33|24754.28
14:48:34|24751.17
14:48:35|24749.54
14:48:36|24749.16
14:48:37|24753.06
14:48:38|24751.12
14:48:40|24757.29
14:48:40|24759.68
14:48:41|24759.17
14:48:42|24758.42
14:48:43|24755.76
14:48:44|24758.42
14:48:45|24756.71
14:48:46|24757.98
14:48:47|24757.38
14:48:48|24757.47
14:48:49|24757.03
14:48:50|24758.6
14:48:51|24759.21
14:48:52|24760.49
14:48:54|24756.99
14:48:54|24755.74
14:48:56|24754.66
14:48:56|24751.3
14:48:57|24753.22
14:48:59|24750.7
14:49:00|24751.01
14:49:01|24752.03
14:49:01|24752.65
14:49:03|24752.6
14:49:04|24753.52
14:49:05|24751.78
14:49:06|24752.65
14:49:07|24753.91
14:49:08|24754.62
14:49:09|24756.23
14:49:10|24756.84
14:49:11|24758.86
14:49:12|24758.18
14:49:13|24763.25
14:49:14|24761.89
14:49:15|24761.92
14:49:16|24760.31
14:49:17|24759.6
14:49:18|24763.95
14:49:19|24761.23
14:49:20|24766.71
14:49:21|24765.46
14:49:22|24765.27
14:49:23|24766.13
14:49:24|24768.39
14:49:25|24767.11
14:49:26|24766.25
14:49:27|24765.57
14:49:28|24765.08
14:49:29|24765.64
14:49:31|24765.76
14:49:31|24764.72
14:49:33|24763.11
14:49:34|24762.09
14:49:35|24762.81
14:49:36|24764.98
14:49:37|24764.74
14:49:38|24765.01
14:49:40|24763.5
14:49:41|24764.75
14:49:42|24764.25
14:49:43|24765.03
14:49:44|24764.02
14:49:45|24761.34
14:49:46|24762.93
14:49:47|24763.33
14:49:48|24763.05
14:49:49|24762.83
14:49:50|24764.47
14:49:51|24764.11
14:49:52|24762.96
14:49:53|24763.02
14:49:54|24763.83
14:49:55|24763.39
14:49:56|24762.41
14:49:57|24762.41
14:49:58|24761.5
14:50:00|24761.3
14:50:00|24760.64
14:50:01|24761.38
14:50:02|24759.8
14:50:03|24760.72
14:50:04|24761.25
14:50:05|24761.89
14:50:06|24762.58
14:50:07|24761.99
14:50:08|24761.25
14:50:09|24762.46
14:50:10|24762.79
14:50:12|24763.6
14:50:12|24763.49
14:50:14|24762.73
14:50:15|24759.21
14:50:16|24759.84
14:50:16|24760.49
14:50:17|24759.97
14:50:18|24758.89
14:50:20|24760.78
14:50:21|24760.79
14:50:21|24758.54
14:50:22|24760.44
14:50:23|24760.44
14:50:25|24760.64
14:50:25|24761.83
14:50:26|24761.84
14:50:28|24763.1
14:50:29|24762.21
14:50:30|24763.29
14:50:31|24764.7
14:50:32|24765.
14:50:33|24765.46
14:50:34|24767.6
14:50:35|24765.96
14:50:37|24768.9
14:50:37|24768.5
14:50:38|24767.69
14:50:40|24768.45
14:50:41|24768.57
14:50:41|24766.44
14:50:43|24768.12
14:50:44|24767.04
14:50:44|24766.11
14:50:46|24766.12
14:50:47|24769.
14:50:48|24769.49
14:50:49|24769.58
14:50:50|24770.4
14:50:51|24770.86
14:50:52|24771.69
14:50:53|24771.69
14:50:54|24774.55
14:50:55|24776.05
14:50:56|24775.9
14:50:57|24775.04
14:50:58|24781.48
14:50:59|24781.46
14:51:01|24774.33
14:51:01|24777.67
14:51:02|24778.5
14:51:03|24776.89
14:51:04|24776.41
14:51:05|24778.7
14:51:06|24780.03
14:51:07|24779.01
14:51:08|24778.99
14:51:09|24784.33
14:51:10|24784.7
14:51:11|24783.7
14:51:13|24785.45
14:51:14|24787.28
14:51:14|24787.5
14:51:16|24787.74
14:51:17|24788.89
14:51:17|24788.04
14:51:19|24791.93
14:51:20|24787.85
14:51:21|24790.93
14:51:22|24791.5
14:51:23|24793.76
14:51:24|24791.55
14:51:25|24794.06
14:51:26|24792.2
14:51:27|24793.32
14:51:28|24791.03
14:51:29|24793.33
14:51:30|24793.22
14:51:31|24790.92
14:51:32|24790.24
14:51:34|24790.7
14:51:35|24791.32
14:51:35|24786.23
14:51:37|24785.77
14:51:37|24786.39
14:51:39|24785.09
14:51:40|24784.3
14:51:40|24785.86
14:51:42|24776.82
14:51:43|24781.55
14:51:43|24782.18
14:51:44|24782.21
14:51:46|24781.89
14:51:46|24783.22
14:51:47|24782.46
14:51:49|24777.67
14:51:50|24780.24
14:51:51|24779.7
14:51:52|24778.73
14:51:53|24773.84
14:51:54|24772.27
14:51:55|24775.21
14:51:56|24773.56
14:51:57|24772.62
14:51:58|24774.36
14:51:59|24775.96
14:52:00|24776.18
14:52:01|24773.27
14:52:02|24765.04
14:52:03|24768.55
14:52:04|24768.49
14:52:05|24775.19
14:52:06|24775.29
14:52:07|24774.69
14:52:08|24774.12
14:52:10|24777.7
14:52:10|24776.6
14:52:11|24778.5
14:52:12|24776.57
14:52:13|24776.57
14:52:14|24787.13
14:52:15|24788.18
14:52:16|24796.04
14:52:17|24792.63
14:52:18|24792.4
14:52:19|24781.29
14:52:20|24785.43
14:52:21|24786.08
14:52:22|24785.51
14:52:23|24785.07
14:52:24|24784.49
14:52:25|24786.11
14:52:26|24784.8
14:52:27|24783.65
14:52:28|24788.46
14:52:29|24786.94
14:52:30|24789.65
14:52:31|24786.15
14:52:32|24787.1
14:52:34|24788.32
14:52:35|24787.81
14:52:36|24786.45
14:52:37|24789.99
14:52:38|24787.92
14:52:39|24787.26
14:52:41|24786.64
14:52:41|24786.93
14:52:42|24782.44
14:52:43|24782.62
14:52:44|24781.7
14:52:45|24782.24
14:52:46|24783.06
14:52:47|24782.59
14:52:48|24784.05
14:52:49|24782.62
14:52:50|24782.55
14:52:51|24782.05
14:52:52|24779.56
14:52:53|24779.19
14:52:55|24778.51
14:52:56|24778.31
14:52:57|24779.51
14:52:57|24777.92
14:52:59|24774.04
14:52:59|24771.44
14:53:00|24773.3
14:53:01|24776.
14:53:03|24775.15
14:53:04|24772.16
14:53:05|24769.85
14:53:06|24768.08
14:53:07|24769.6
14:53:07|24766.55
14:53:09|24764.05
14:53:10|24767.03
14:53:11|24775.7
14:53:12|24776.75
14:53:13|24776.44
14:53:14|24777.71
14:53:15|24777.18
14:53:16|24775.15
14:53:17|24777.13
14:53:18|24777.25
14:53:19|24775.09
14:53:20|24774.68
14:53:21|24769.94
14:53:22|24770.22
14:53:23|24770.69
14:53:24|24769.85
14:53:25|24771.44
14:53:26|24772.
14:53:27|24774.75
14:53:28|24776.02
14:53:29|24775.45
14:53:30|24775.26
14:53:31|24774.
14:53:32|24771.8
14:53:33|24771.
14:53:34|24771.2
14:53:36|24772.11
14:53:37|24774.21
14:53:38|24775.27
14:53:39|24777.74
14:53:40|24777.67
14:53:41|24778.95
14:53:42|24778.21
14:53:43|24778.42
14:53:44|24778.46
14:53:45|24779.4
14:53:46|24781.54
14:53:47|24781.01
14:53:49|24780.99
14:53:49|24782.65
14:53:51|24782.22
14:53:52|24781.44
14:53:52|24781.52
14:53:53|24780.91
14:53:54|24780.04
14:53:56|24780.72
14:53:57|24780.56
14:53:58|24776.97
14:53:59|24775.51
14:54:00|24772.1
14:54:01|24770.77
14:54:02|24771.8
14:54:03|24771.7
14:54:04|24771.71
14:54:05|24772.5
14:54:06|24770.52
14:54:07|24770.45
14:54:08|24770.1
14:54:09|24770.
14:54:10|24770.
14:54:11|24771.17
14:54:12|24770.93
14:54:13|24770.11
14:54:14|24770.98
14:54:15|24771.29
14:54:16|24771.41
14:54:17|24770.12
14:54:18|24769.1
14:54:19|24769.55
14:54:20|24768.21
14:54:21|24769.53
14:54:22|24767.91
14:54:23|24766.65
14:54:24|24766.83
14:54:25|24769.66
14:54:26|24768.5
14:54:27|24771.32
14:54:28|24771.9
14:54:29|24771.06
14:54:30|24772.09
14:54:31|24774.
14:54:32|24775.5
14:54:33|24774.49
14:54:34|24774.37
14:54:36|24772.06
14:54:37|24767.11
14:54:38|24768.5
14:54:40|24767.96
14:54:41|24768.48
14:54:42|24764.94
14:54:43|24766.01
14:54:43|24767.4
14:54:45|24766.79
14:54:46|24766.36
14:54:47|24765.32
14:54:48|24765.04
14:54:49|24764.46
14:54:50|24764.57
14:54:51|24766.26
14:54:52|24765.74
14:54:53|24766.66
14:54:54|24766.71
14:54:55|24764.7
14:54:56|24765.62
14:54:57|24768.
14:54:58|24768.21
14:54:59|24766.5
14:55:00|24766.79
14:55:02|24767.2
14:55:02|24771.79
14:55:03|24771.3
14:55:04|24771.45
14:55:05|24771.3
14:55:06|24770.85
14:55:07|24771.04
14:55:08|24769.97
14:55:09|24769.87
14:55:10|24770.5
14:55:11|24769.4
14:55:12|24769.4
14:55:13|24771.23
14:55:14|24769.41
14:55:15|24769.52
14:55:16|24770.06
14:55:17|24771.61
14:55:18|24771.91
14:55:19|24777.08
14:55:20|24776.8
14:55:21|24777.
14:55:22|24777.39
14:55:23|24778.04
14:55:24|24777.32
14:55:25|24777.08
14:55:26|24775.75
14:55:27|24776.69
14:55:28|24775.14
14:55:29|24772.87
14:55:30|24772.89
14:55:31|24772.73
14:55:32|24772.84
14:55:33|24772.
14:55:34|24772.83
14:55:35|24774.02
14:55:37|24775.6
14:55:38|24774.66
14:55:39|24773.87
14:55:40|24773.64
14:55:41|24774.21
14:55:43|24772.47
14:55:43|24773.3
14:55:44|24772.33
14:55:45|24773.7
14:55:46|24772.28
14:55:47|24772.31
14:55:48|24772.94
14:55:50|24766.65
14:55:51|24768.45
14:55:52|24768.41
14:55:53|24769.29
14:55:54|24767.54
14:55:55|24766.08
14:55:55|24767.4
14:55:56|24766.74
14:55:57|24767.05
14:55:59|24766.58
14:55:59|24767.66
14:56:01|24767.05
14:56:02|24767.75
14:56:03|24770.84
14:56:04|24774.34
14:56:05|24772.05
14:56:06|24772.39
14:56:06|24772.65
14:56:08|24773.58
14:56:09|24772.43
14:56:10|24774.51
14:56:11|24775.19
14:56:12|24778.26
14:56:13|24778.5
14:56:14|24777.2
14:56:15|24776.64
14:56:16|24775.52
14:56:17|24777.17
14:56:18|24777.41
14:56:19|24776.42
14:56:20|24778.29
14:56:21|24779.26
14:56:21|24778.3
14:56:23|24778.02
14:56:24|24776.74
14:56:25|24776.28
14:56:25|24776.89
14:56:26|24776.41
14:56:28|24777.11
14:56:29|24775.79
14:56:29|24775.79
14:56:31|24774.89
14:56:32|24775.61
14:56:32|24776.84
14:56:34|24777.14
14:56:35|24777.25
14:56:36|24776.37
14:56:37|24778.81
14:56:39|24778.85
14:56:39|24778.85
14:56:41|24779.91
14:56:42|24778.58
14:56:42|24776.17
14:56:44|24775.51
14:56:45|24774.16
14:56:46|24774.09
14:56:46|24774.32
14:56:48|24772.58
14:56:49|24772.
14:56:51|24771.87
14:56:51|24772.32
14:56:53|24770.96
14:56:53|24770.96
14:56:54|24770.71
14:56:55|24770.43
14:56:57|24770.96
14:56:58|24770.57
14:56:59|24769.34
14:57:00|24770.98
14:57:00|24769.73
14:57:02|24771.62
14:57:03|24775.
14:57:04|24774.59
14:57:05|24775.71
14:57:06|24775.99
14:57:07|24775.31
14:57:08|24774.08
14:57:09|24773.4
14:57:10|24771.82
14:57:11|24772.73
14:57:12|24772.73
14:57:13|24771.39
14:57:14|24770.96
14:57:15|24769.22
14:57:16|24769.8
14:57:17|24768.01
14:57:19|24768.22
14:57:19|24769.3
14:57:20|24767.9
14:57:21|24767.
14:57:22|24767.98
14:57:23|24767.68
14:57:24|24767.41
14:57:25|24767.86
14:57:26|24767.6
14:57:27|24769.43
14:57:28|24770.18
14:57:29|24768.99
14:57:30|24769.34
14:57:31|24767.75
14:57:32|24768.85
14:57:33|24768.21
14:57:34|24767.86
14:57:35|24767.88
14:57:36|24767.67
14:57:37|24769.67
14:57:38|24769.82
14:57:40|24769.31
14:57:41|24770.35
14:57:42|24770.6
14:57:42|24769.62
14:57:43|24770.12
14:57:45|24772.61
14:57:46|24770.11
14:57:48|24769.49
14:57:48|24768.36
14:57:50|24768.34
14:57:51|24768.34
14:57:52|24767.61
14:57:53|24768.57
14:57:53|24769.78
14:57:54|24769.99
14:57:56|24768.72
14:57:56|24768.71
14:57:58|24766.05
14:57:58|24765.29
14:58:00|24765.32
14:58:00|24766.06
14:58:02|24765.57
14:58:03|24765.3
14:58:04|24763.4
14:58:05|24763.39
14:58:06|24762.34
14:58:07|24762.13
14:58:08|24762.92
14:58:10|24761.62
14:58:10|24762.2
14:58:11|24762.08
14:58:13|24763.22
14:58:13|24762.76
14:58:14|24761.3
14:58:15|24761.19
14:58:17|24763.89
14:58:17|24760.59
14:58:18|24761.14
14:58:19|24760.69
14:58:21|24759.99
14:58:21|24760.54
14:58:23|24759.29
14:58:24|24761.44
14:58:25|24761.
14:58:26|24761.05
14:58:26|24760.31
14:58:27|24762.85
14:58:29|24762.49
14:58:30|24764.01
14:58:31|24764.31
14:58:31|24763.44
14:58:32|24762.84
14:58:33|24764.81
14:58:35|24765.63
14:58:35|24765.2
14:58:37|24765.42
14:58:38|24764.34
14:58:39|24767.5
14:58:40|24767.45
14:58:41|24768.5
14:58:43|24769.7
14:58:43|24768.31
14:58:45|24769.31
14:58:46|24769.88
14:58:47|24768.28
14:58:48|24766.82
14:58:49|24766.8
14:58:49|24766.77
14:58:51|24765.96
14:58:51|24766.49
14:58:53|24767.02
14:58:54|24764.64
14:58:55|24765.21
14:58:56|24765.6
14:58:57|24765.77
14:58:58|24765.6
14:58:59|24765.25
14:59:00|24765.26
14:59:01|24765.93
14:59:02|24765.74
14:59:04|24764.68
14:59:04|24764.57
14:59:05|24765.72
14:59:07|24764.8
14:59:07|24764.81
14:59:09|24763.88
14:59:10|24766.28
14:59:10|24768.
14:59:12|24766.98
14:59:12|24768.03
14:59:13|24768.03
14:59:15|24767.7
14:59:16|24766.31
14:59:17|24767.49
14:59:18|24767.49
14:59:19|24765.72
14:59:21|24766.32
14:59:21|24765.68
14:59:23|24767.91
14:59:23|24768.44
14:59:24|24768.24
14:59:25|24766.86
14:59:26|24766.78
14:59:28|24765.28
14:59:28|24765.31
14:59:29|24763.14
14:59:30|24760.7
14:59:31|24764.65
14:59:32|24763.86
14:59:33|24766.2
14:59:34|24767.
14:59:35|24767.3
14:59:36|24765.37
14:59:37|24763.46
14:59:38|24764.65
14:59:39|24764.7
14:59:40|24763.93
14:59:41|24763.63
14:59:42|24764.59
14:59:44|24764.66
14:59:44|24764.
14:59:46|24763.24
14:59:47|24765.
14:59:48|24763.05
14:59:49|24763.28
14:59:50|24763.27
14:59:51|24762.38
14:59:52|24762.66
14:59:53|24760.88
14:59:54|24761.19
14:59:55|24759.73
14:59:56|24760.9
14:59:57|24759.76
14:59:58|24760.56
14:59:59|24761.04
15:00:00|24761.04
15:00:01|24762.77
15:00:02|24764.83
15:00:03|24766.68
15:00:04|24768.12
15:00:05|24767.7
15:00:06|24766.29
15:00:07|24766.34
15:00:08|24768.61
15:00:09|24767.93
15:00:10|24768.88
15:00:11|24769.78
15:00:12|24770.17
15:00:13|24769.06
15:00:14|24770.48
15:00:15|24770.42
15:00:16|24769.12
15:00:17|24771.32
15:00:18|24770.82
15:00:19|24769.4
15:00:21|24771.11
15:00:21|24769.27
15:00:22|24770.91
15:00:23|24770.04
15:00:25|24770.49
15:00:26|24769.61
15:00:27|24770.64
15:00:27|24770.66
15:00:28|24769.89
15:00:30|24769.4
15:00:30|24768.65
15:00:32|24768.35
15:00:32|24769.99
15:00:34|24769.02
15:00:34|24769.44
15:00:36|24769.04
15:00:37|24769.24
15:00:38|24770.59
15:00:38|24769.04
15:00:39|24769.73
15:00:40|24769.64
15:00:42|24769.76
15:00:43|24768.75
15:00:44|24768.75
15:00:45|24769.55
15:00:46|24768.35
15:00:47|24770.17
15:00:49|24770.87
15:00:49|24770.81
15:00:51|24768.79
15:00:51|24770.16
15:00:53|24769.52
15:00:54|24770.03
15:00:54|24768.87
15:00:55|24769.28
15:00:57|24769.58
15:00:58|24768.11
15:00:59|24769.5
15:01:00|24768.47
15:01:01|24770.24
15:01:02|24768.77
15:01:03|24770.32
15:01:04|24768.43
15:01:05|24766.8
15:01:06|24764.29
15:01:07|24764.26
15:01:08|24764.34
15:01:09|24764.33
15:01:10|24760.86
15:01:11|24765.39
15:01:12|24763.36
15:01:13|24763.32
15:01:14|24762.87
15:01:15|24761.
15:01:16|24762.19
15:01:17|24759.83
15:01:18|24760.28
15:01:19|24767.08
15:01:20|24765.6
15:01:21|24765.39
15:01:22|24765.72
15:01:23|24766.72
15:01:24|24768.24
15:01:25|24767.9
15:01:26|24767.85
15:01:27|24767.18
15:01:28|24774.14
15:01:29|24770.76
15:01:30|24766.21
15:01:31|24767.64
15:01:32|24765.63
15:01:33|24763.73
15:01:34|24765.46
15:01:35|24765.38
15:01:36|24765.38
15:01:37|24765.09
15:01:39|24764.3
15:01:39|24763.97
15:01:40|24762.54
15:01:41|24762.34
15:01:43|24760.46
15:01:44|24762.11
15:01:45|24762.07
15:01:46|24762.32
15:01:47|24762.32
15:01:48|24761.91
15:01:49|24762.2
15:01:51|24762.33
15:01:51|24761.91
15:01:52|24761.91
15:01:53|24761.89
15:01:55|24762.89
15:01:55|24761.84
15:01:56|24761.96
15:01:57|24765.32
15:01:59|24763.67
15:02:00|24763.55
15:02:00|24762.44
15:02:02|24757.39
15:02:02|24759.
15:02:04|24760.66
15:02:05|24760.11
15:02:06|24759.27
15:02:07|24761.18
15:02:09|24758.79
15:02:09|24758.79
15:02:10|24759.69
15:02:11|24762.36
15:02:12|24761.92
15:02:13|24760.08
15:02:14|24760.18
15:02:15|24761.31
15:02:16|24760.02
15:02:17|24760.6
15:02:19|24761.91
15:02:19|24758.44
15:02:21|24753.22
15:02:21|24755.93
15:02:23|24756.74
15:02:23|24755.82
15:02:24|24756.57
15:02:26|24755.91
15:02:27|24755.05
15:02:28|24756.29
15:02:29|24758.12
15:02:29|24753.93
15:02:31|24754.35
15:02:32|24754.63
15:02:32|24755.1
15:02:34|24754.99
15:02:35|24758.63
15:02:36|24757.06
15:02:37|24758.28
15:02:38|24759.17
15:02:39|24759.39
15:02:40|24760.82
15:02:41|24762.22
15:02:42|24763.5
15:02:43|24764.
15:02:44|24765.06
15:02:45|24765.24
15:02:46|24765.23
15:02:47|24764.36
15:02:49|24763.36
15:02:49|24764.23
15:02:50|24760.74
15:02:51|24759.79
15:02:52|24760.78
15:02:54|24759.23
15:02:55|24759.1
15:02:56|24760.61
15:02:57|24759.05
15:02:58|24759.99
15:02:58|24758.92
15:03:00|24759.91
15:03:00|24757.59
15:03:02|24756.71
15:03:03|24755.56
15:03:03|24757.71
15:03:05|24757.4
15:03:06|24757.78
15:03:08|24757.26
15:03:08|24756.41
15:03:09|24756.91
15:03:10|24756.73
15:03:11|24755.7
15:03:13|24755.49
15:03:14|24756.12
15:03:15|24752.53
15:03:16|24754.91
15:03:17|24754.09
15:03:18|24756.02
15:03:19|24755.22
15:03:20|24753.17
15:03:21|24753.15
15:03:21|24752.84
15:03:23|24753.72
15:03:23|24754.66
15:03:25|24754.72
15:03:26|24753.28
15:03:27|24753.15
15:03:28|24755.5
15:03:29|24753.
15:03:30|24754.39
15:03:31|24753.23
15:03:32|24747.52
15:03:32|24751.64
15:03:34|24752.07
15:03:35|24756.9
15:03:36|24755.3
15:03:37|24753.48
15:03:38|24749.54
15:03:39|24749.07
15:03:39|24749.23
15:03:41|24748.69
15:03:41|24752.01
15:03:43|24750.15
15:03:43|24751.44
15:03:44|24754.91
15:03:45|24755.19
15:03:47|24754.69
15:03:48|24755.18
15:03:50|24755.19
15:03:50|24756.96
15:03:51|24756.69
15:03:53|24760.44
15:03:54|24760.5
15:03:55|24759.8
15:03:55|24755.99
15:03:57|24751.18
15:03:57|24749.34
15:03:58|24750.96
15:04:00|24751.69
15:04:02|24751.05
15:04:03|24752.54
15:04:04|24753.24
15:04:05|24753.63
15:04:06|24757.64
15:04:07|24756.56
15:04:08|24757.81
15:04:09|24760.46
15:04:09|24757.33
15:04:11|24758.64
15:04:12|24759.55
15:04:13|24760.38
15:04:14|24759.86
15:04:15|24758.94
15:04:16|24753.29
15:04:17|24754.54
15:04:18|24755.84
15:04:19|24754.97
15:04:20|24753.79
15:04:21|24755.4
15:04:22|24755.17
15:04:23|24755.1
15:04:24|24755.41
15:04:25|24755.28
15:04:26|24753.88
15:04:27|24754.03
15:04:28|24754.66
15:04:29|24754.74
15:04:30|24752.77
15:04:31|24752.66
15:04:32|24754.32
15:04:33|24753.78
15:04:34|24754.35
15:04:35|24754.29
15:04:36|24753.02
15:04:37|24753.48
15:04:38|24752.1
15:04:39|24753.21
15:04:40|24753.59
15:04:41|24755.01
15:04:42|24754.76
15:04:43|24754.81
15:04:44|24754.89
15:04:45|24754.8
15:04:46|24755.99
15:04:47|24755.99
15:04:48|24756.01
15:04:49|24756.29
15:04:50|24756.29
15:04:51|24756.29
15:04:52|24756.34
15:04:53|24755.98
15:04:54|24752.27
15:04:55|24751.6
15:04:56|24753.7
15:04:57|24755.17
15:04:58|24754.74
15:04:59|24753.69
15:05:00|24754.74
15:05:01|24754.99
15:05:03|24754.01
15:05:04|24754.12
15:05:04|24754.96
15:05:05|24754.96
15:05:07|24756.58
15:05:07|24756.27
15:05:09|24755.99
15:05:10|24755.96
15:05:11|24757.19
15:05:12|24757.37
15:05:13|24757.37
15:05:14|24757.63
15:05:15|24757.94
15:05:16|24758.
15:05:17|24756.7
15:05:18|24753.58
15:05:19|24753.91
15:05:20|24753.05
15:05:21|24752.01
15:05:22|24752.89
15:05:23|24752.69
15:05:24|24752.
15:05:25|24751.74
15:05:26|24751.67
15:05:27|24751.76
15:05:28|24751.4
15:05:29|24751.74
15:05:30|24751.49
15:05:31|24754.91
15:05:32|24754.36
15:05:33|24755.92
15:05:34|24756.5
15:05:35|24757.21
15:05:36|24756.82
15:05:37|24756.43
15:05:38|24756.7
15:05:39|24757.26
15:05:40|24756.42
15:05:41|24756.66
15:05:42|24755.81
15:05:43|24755.91
15:05:44|24755.44
15:05:45|24754.74
15:05:46|24760.1
15:05:47|24761.24
15:05:48|24761.48
15:05:49|24761.01
15:05:50|24759.95
15:05:51|24759.19
15:05:52|24760.17
15:05:53|24763.46
15:05:54|24760.68
15:05:55|24761.14
15:05:56|24760.15
15:05:57|24760.58
15:05:58|24761.75
15:05:59|24766.52
15:06:00|24765.32
15:06:02|24771.28
15:06:03|24771.67
15:06:03|24769.01
15:06:05|24770.46
15:06:06|24771.28
15:06:07|24776.99
15:06:08|24777.49
15:06:09|24777.81
15:06:11|24778.25
15:06:11|24778.3
15:06:12|24777.16
15:06:13|24778.48
15:06:14|24779.84
15:06:15|24779.92
15:06:16|24778.39
15:06:17|24778.5
15:06:18|24784.5
15:06:19|24782.3
15:06:20|24781.13
15:06:21|24782.2
15:06:22|24781.62
15:06:23|24783.01
15:06:24|24783.28
15:06:25|24792.31
15:06:27|24795.8
15:06:27|24792.
15:06:28|24790.56
15:06:30|24790.58
15:06:31|24789.66
15:06:32|24790.56
15:06:32|24788.13
15:06:33|24791.51
15:06:35|24797.57
15:06:35|24797.98
15:06:36|24806.61
15:06:37|24805.72
15:06:38|24799.13
15:06:39|24796.79
15:06:41|24798.57
15:06:41|24797.43
15:06:42|24793.49
15:06:44|24792.5
15:06:44|24797.6
15:06:45|24796.71
15:06:46|24796.8
15:06:48|24795.33
15:06:49|24798.47
15:06:50|24796.69
15:06:51|24794.6
15:06:53|24793.66
15:06:53|24793.5
15:06:54|24795.37
15:06:55|24797.34
15:06:57|24791.62
15:06:58|24793.89
15:06:59|24792.04
15:07:00|24791.38
15:07:01|24794.91
15:07:03|24802.57
15:07:03|24802.45
15:07:05|24806.38
15:07:06|24805.96
15:07:07|24804.79
15:07:08|24807.83
15:07:08|24814.07
15:07:10|24818.1
15:07:11|24820.41
15:07:12|24813.13
15:07:13|24809.25
15:07:13|24811.01
15:07:14|24805.56
15:07:15|24803.08
15:07:16|24805.79
15:07:17|24803.6
15:07:19|24797.66
15:07:20|24803.56
15:07:20|24797.
15:07:22|24798.24
15:07:23|24796.24
15:07:23|24799.91
15:07:25|24803.7
15:07:26|24803.07
15:07:26|24804.75
15:07:28|24806.92
15:07:28|24809.9
15:07:30|24804.69
15:07:30|24798.95
15:07:32|24795.3
15:07:32|24799.28
15:07:34|24795.56
15:07:34|24801.38
15:07:36|24797.1
15:07:37|24796.16
15:07:38|24797.87
15:07:39|24796.63
15:07:40|24797.51
15:07:41|24798.75
15:07:42|24799.06
15:07:43|24799.38
15:07:44|24799.68
15:07:44|24799.43
15:07:46|24795.46
15:07:47|24795.02
15:07:48|24795.49
15:07:49|24793.87
15:07:51|24796.04
15:07:52|24796.03
15:07:53|24797.89
15:07:54|24795.7
15:07:55|24798.67
15:07:57|24797.2
15:07:57|24798.26
15:07:59|24798.84
15:07:59|24797.58
15:08:01|24797.56
15:08:02|24799.28
15:08:03|24797.73
15:08:03|24798.68
15:08:05|24799.09
15:08:06|24798.53
15:08:07|24804.9
15:08:08|24804.4
15:08:10|24804.66
15:08:10|24805.67
15:08:11|24805.67
15:08:12|24803.18
15:08:13|24801.99
15:08:14|24800.63
15:08:15|24797.22
15:08:16|24797.38
15:08:17|24798.
15:08:18|24800.87
15:08:19|24799.46
15:08:20|24800.18
15:08:21|24801.22
15:08:22|24805.44
15:08:23|24802.67
15:08:24|24805.1
15:08:25|24803.21
15:08:26|24802.15
15:08:27|24803.54
15:08:28|24800.
15:08:29|24801.12
15:08:30|24801.12
15:08:32|24803.32
15:08:32|24803.85
15:08:33|24804.37
15:08:35|24801.73
15:08:35|24799.91
15:08:36|24800.29
15:08:38|24799.09
15:08:38|24800.76
15:08:40|24799.09
15:08:40|24799.1
15:08:42|24799.53
15:08:42|24799.96
15:08:43|24798.41
15:08:44|24799.71
15:08:46|24799.69
15:08:47|24800.43
15:08:48|24799.96
15:08:49|24799.83
15:08:50|24800.03
15:08:52|24804.5
15:08:52|24806.98
15:08:53|24806.7
15:08:54|24804.52
15:08:56|24803.92
15:08:57|24804.14
15:08:58|24799.34
15:08:59|24799.26
15:09:00|24801.4
15:09:01|24796.43
15:09:02|24797.
15:09:04|24798.52
15:09:04|24796.97
15:09:05|24797.97
15:09:06|24798.38
15:09:07|24797.26
15:09:08|24797.79
15:09:09|24797.99
15:09:10|24798.2
15:09:11|24798.59
15:09:12|24796.03
15:09:13|24795.
15:09:14|24796.43
15:09:15|24793.3
15:09:16|24793.22
15:09:17|24793.82
15:09:18|24793.42
15:09:19|24793.4
15:09:20|24786.22
15:09:21|24789.26
15:09:23|24787.88
15:09:23|24788.11
15:09:25|24787.88
15:09:25|24787.71
15:09:26|24788.39
15:09:28|24788.03
15:09:29|24789.7
15:09:29|24790.98
15:09:30|24790.7
15:09:31|24791.27
15:09:33|24791.52
15:09:33|24789.91
15:09:34|24788.51
15:09:35|24793.7
15:09:36|24792.
15:09:37|24796.54
15:09:39|24797.3
15:09:39|24798.64
15:09:41|24798.07
15:09:41|24798.79
15:09:43|24798.36
15:09:43|24799.73
15:09:45|24798.5
15:09:46|24798.85
15:09:47|24797.13
15:09:48|24795.94
15:09:49|24794.04
15:09:50|24796.31
15:09:51|24796.06
15:09:53|24795.99
15:09:53|24796.15
15:09:54|24794.57
15:09:55|24794.57
15:09:56|24794.96
15:09:57|24795.03
15:09:58|24793.81
15:09:59|24794.28
15:10:01|24796.28
15:10:02|24797.28
15:10:03|24799.63
15:10:04|24802.5
15:10:05|24801.77
15:10:06|24801.87
15:10:07|24806.1
15:10:08|24806.82
15:10:09|24803.32
15:10:10|24799.
15:10:11|24800.36
15:10:12|24800.
15:10:13|24799.64
15:10:14|24800.58
15:10:15|24794.33
15:10:16|24794.41
15:10:17|24794.75
15:10:18|24794.36
15:10:19|24793.73
15:10:20|24792.17
15:10:21|24794.36
15:10:22|24793.38
15:10:23|24793.85
15:10:24|24791.23
15:10:26|24790.94
15:10:26|24790.05
15:10:27|24791.75
15:10:28|24790.17
15:10:29|24798.61
15:10:30|24795.28
15:10:31|24795.92
15:10:32|24796.04
15:10:33|24795.92
15:10:34|24796.52
15:10:35|24796.42
15:10:37|24797.7
15:10:37|24798.71
15:10:38|24795.57
15:10:39|24796.2
15:10:40|24795.36
15:10:41|24795.35
15:10:42|24794.62
15:10:43|24794.1
15:10:44|24792.4
15:10:45|24794.06
15:10:46|24792.79
15:10:48|24793.
15:10:48|24795.2
15:10:49|24792.02
15:10:50|24794.38
15:10:52|24795.12
15:10:53|24792.94
15:10:54|24791.59
15:10:55|24791.99
15:10:57|24792.
15:10:58|24791.69
15:10:59|24792.43
15:11:00|24791.22
15:11:01|24799.14
15:11:02|24799.02
15:11:03|24799.9
15:11:04|24798.21
15:11:04|24798.14
15:11:06|24797.48
15:11:07|24799.4
15:11:08|24798.24
15:11:09|24797.57
15:11:10|24798.45
15:11:11|24795.84
15:11:12|24796.24
15:11:13|24797.47
15:11:14|24798.26
15:11:15|24797.95
15:11:16|24797.06
15:11:17|24799.16
15:11:18|24798.46
15:11:19|24799.05
15:11:20|24799.79
15:11:21|24800.89
15:11:22|24800.75
15:11:23|24799.25
15:11:24|24796.11
15:11:25|24797.88
15:11:26|24797.56
15:11:27|24799.27
15:11:28|24804.92
15:11:29|24806.03
15:11:30|24805.64
15:11:31|24800.
15:11:32|24802.07
15:11:33|24800.57
15:11:34|24799.99
15:11:36|24803.16
15:11:36|24804.12
15:11:37|24805.6
15:11:38|24804.62
15:11:39|24805.8
15:11:40|24804.85
15:11:41|24799.65
15:11:42|24799.6
15:11:43|24799.48
15:11:44|24800.17
15:11:45|24799.59
15:11:46|24798.47
15:11:47|24800.74
15:11:48|24800.61
15:11:49|24798.56
15:11:50|24796.82
15:11:51|24798.09
15:11:52|24796.98
15:11:53|24798.3
15:11:54|24798.21
15:11:55|24799.23
15:11:57|24799.
15:11:58|24799.14
15:11:59|24799.41
15:12:00|24801.72
15:12:01|24801.39
15:12:02|24800.9
15:12:03|24800.73
15:12:04|24799.32
15:12:06|24801.25
15:12:07|24803.44
15:12:08|24803.74
15:12:09|24806.53
15:12:09|24806.01
15:12:11|24807.25
15:12:11|24809.9
15:12:13|24809.6
15:12:14|24809.81
15:12:15|24810.88
15:12:16|24810.38
15:12:17|24807.36
15:12:18|24806.89
15:12:19|24808.56
15:12:20|24806.88
15:12:22|24807.47
15:12:22|24808.67
15:12:23|24811.35
15:12:24|24808.99
15:12:25|24811.29
15:12:26|24810.68
15:12:27|24809.49
15:12:28|24811.73
15:12:29|24810.13
15:12:30|24811.58
15:12:31|24811.22
15:12:32|24810.05
15:12:33|24809.9
15:12:34|24810.11
15:12:35|24811.91
15:12:36|24810.
15:12:37|24808.82
15:12:39|24807.15
15:12:39|24804.92
15:12:40|24806.1
15:12:41|24805.68
15:12:42|24805.31
15:12:44|24805.33
15:12:44|24805.35
15:12:45|24807.11
15:12:46|24806.22
15:12:48|24806.3
15:12:49|24805.79
15:12:50|24802.56
15:12:51|24806.14
15:12:51|24805.78
15:12:52|24804.33
15:12:54|24804.15
15:12:56|24799.81
15:12:56|24799.46
15:12:57|24800.86
15:12:58|24801.57
15:12:59|24800.51
15:13:00|24799.78
15:13:01|24800.87
15:13:02|24800.86
15:13:04|24801.89
15:13:04|24802.68
15:13:06|24802.52
15:13:07|24802.71
15:13:08|24805.54
15:13:09|24803.03
15:13:10|24804.11
15:13:11|24804.66
15:13:13|24802.76
15:13:13|24803.43
15:13:14|24802.71
15:13:15|24801.59
15:13:16|24805.78
15:13:17|24805.65
15:13:18|24804.08
15:13:19|24804.11
15:13:20|24803.39
15:13:21|24802.58
15:13:22|24802.01
15:13:23|24802.05
15:13:24|24801.31
15:13:26|24799.7
15:13:27|24798.69
15:13:28|24798.12
15:13:29|24798.53
15:13:30|24797.23
15:13:31|24797.04
15:13:32|24798.26
15:13:33|24797.18
15:13:34|24797.12
15:13:34|24797.59
15:13:35|24800.7
15:13:37|24800.41
15:13:38|24803.29
15:13:38|24804.5
15:13:40|24803.91
15:13:40|24803.19
15:13:41|24803.07
15:13:42|24802.93
15:13:43|24802.7
15:13:44|24801.96
15:13:46|24798.83
15:13:46|24799.44
15:13:48|24801.44
15:13:48|24800.92
15:13:49|24801.21
15:13:50|24801.02
15:13:52|24802.29
15:13:53|24802.69
15:13:54|24805.1
15:13:54|24803.5
15:13:56|24803.53
15:13:57|24804.37
15:13:58|24805.49
15:13:59|24804.17
15:14:00|24804.17
15:14:01|24804.34
15:14:02|24805.93
15:14:03|24807.
15:14:04|24805.29
15:14:06|24804.98
15:14:06|24804.39
15:14:07|24802.95
15:14:09|24801.53
15:14:10|24801.96
15:14:10|24801.92
15:14:11|24803.43
15:14:12|24802.76
15:14:13|24800.28
15:14:15|24800.73
15:14:16|24802.56
15:14:17|24802.65
15:14:17|24804.45
15:14:19|24801.75
15:14:20|24801.
15:14:21|24800.69
15:14:22|24800.76
15:14:23|24800.79
15:14:24|24800.71
15:14:25|24801.76
15:14:26|24801.81
15:14:27|24801.78
15:14:27|24800.5
15:14:29|24799.5
15:14:29|24800.93
15:14:31|24800.09
15:14:32|24800.14
15:14:33|24801.01
15:14:34|24801.01
15:14:35|24802.03
15:14:36|24801.8
15:14:37|24803.39
15:14:38|24803.39
15:14:38|24802.
15:14:40|24801.1
15:14:41|24802.82
15:14:41|24801.48
15:14:42|24798.01
15:14:44|24799.7
15:14:44|24799.87
15:14:46|24799.86
15:14:47|24800.51
15:14:47|24801.23
15:14:49|24800.99
15:14:50|24800.7
15:14:51|24800.79
15:14:52|24801.68
15:14:53|24801.
15:14:54|24800.68
15:14:54|24801.69
15:14:56|24799.93
15:14:57|24800.24
15:14:58|24802.5
15:14:59|24803.15
15:15:00|24802.2
15:15:01|24804.72
15:15:03|24803.65
15:15:04|24807.02
15:15:05|24805.97
15:15:06|24806.26
15:15:07|24806.26
15:15:08|24804.6
15:15:08|24803.3
15:15:09|24805.69
15:15:11|24806.09
15:15:11|24805.49
15:15:13|24806.83
15:15:14|24805.49
15:15:15|24804.42
15:15:16|24805.59
15:15:17|24805.85
15:15:17|24805.2
15:15:19|24809.43
15:15:20|24807.25
15:15:21|24805.11
15:15:22|24805.49
15:15:23|24806.92
15:15:24|24804.53
15:15:25|24806.4
15:15:26|24805.37
15:15:27|24804.35
15:15:28|24807.5
15:15:29|24808.05
15:15:30|24807.
15:15:31|24808.22
15:15:32|24807.2
15:15:33|24807.26
15:15:34|24808.33
15:15:35|24807.01
15:15:36|24808.2
15:15:37|24808.88
15:15:38|24807.71
15:15:39|24808.44
15:15:40|24809.35
15:15:41|24811.59
15:15:42|24810.94
15:15:43|24809.96
15:15:44|24808.6
15:15:45|24808.72
15:15:46|24807.12
15:15:47|24806.59
15:15:48|24806.27
15:15:49|24809.68
15:15:50|24810.98
15:15:51|24810.59
15:15:52|24811.92
15:15:53|24811.86
15:15:54|24811.84
15:15:55|24812.36
15:15:56|24811.81
15:15:58|24812.46
15:15:59|24811.85
15:16:00|24813.8
15:16:01|24813.23
15:16:02|24813.75
15:16:03|24816.87
15:16:04|24816.82
15:16:05|24816.94
15:16:07|24820.88
15:16:08|24822.
15:16:09|24821.28
15:16:09|24823.91
15:16:11|24823.31
15:16:12|24824.26
15:16:13|24825.63
15:16:13|24823.96
15:16:15|24825.05
15:16:15|24823.68
15:16:17|24823.1
15:16:18|24828.11
15:16:18|24831.06
15:16:19|24834.03
15:16:20|24832.42
15:16:22|24828.01
15:16:22|24829.32
15:16:24|24835.77
15:16:25|24837.57
15:16:25|24834.63
15:16:27|24836.81
15:16:28|24834.62
15:16:28|24834.54
15:16:30|24831.59
15:16:30|24828.97
15:16:31|24828.49
15:16:32|24824.47
15:16:34|24826.77
15:16:35|24829.48
15:16:35|24831.62
15:16:37|24827.08
15:16:37|24826.65
15:16:39|24829.39
15:16:40|24827.46
15:16:41|24826.54
15:16:41|24825.4
15:16:43|24824.11
15:16:43|24823.34
15:16:44|24824.62
15:16:45|24826.43
15:16:47|24832.96
15:16:47|24831.65
15:16:49|24833.94
15:16:49|24833.63
15:16:50|24834.26
15:16:51|24834.01
15:16:53|24832.01
15:16:54|24830.34
15:16:55|24829.54
15:16:55|24827.05
15:16:56|24828.15
15:16:58|24826.57
15:16:59|24826.75
15:17:00|24827.16
15:17:01|24824.87
15:17:02|24826.13
15:17:03|24825.34
15:17:04|24826.38
15:17:05|24827.
15:17:06|24826.71
15:17:07|24827.74
15:17:08|24828.54
15:17:09|24828.43
15:17:10|24828.67
15:17:11|24826.53
15:17:12|24826.62
15:17:13|24824.69
15:17:14|24825.77
15:17:15|24827.63
15:17:17|24830.46
15:17:17|24830.01
15:17:19|24837.
15:17:20|24836.63
15:17:21|24835.88
15:17:21|24836.69
15:17:22|24835.
15:17:24|24837.93
15:17:24|24834.55
15:17:26|24834.59
15:17:27|24835.72
15:17:28|24829.56
15:17:29|24833.2
15:17:29|24835.02
15:17:31|24834.42
15:17:31|24833.54
15:17:33|24834.
15:17:34|24835.86
15:17:35|24834.67
15:17:36|24836.73
15:17:36|24836.15
15:17:37|24835.33
15:17:39|24836.8
15:17:39|24836.01
15:17:40|24835.07
15:17:41|24832.45
15:17:43|24834.26
15:17:44|24834.26
15:17:45|24832.24
15:17:46|24831.28
15:17:47|24830.74
15:17:48|24831.84
15:17:49|24830.3
15:17:50|24829.08
15:17:51|24826.13
15:17:52|24828.76
15:17:53|24828.88
15:17:54|24829.54
15:17:55|24826.17
15:17:56|24827.81
15:17:57|24826.
15:17:58|24827.34
15:17:59|24826.64
15:18:00|24826.23
15:18:01|24828.35
15:18:02|24827.45
15:18:03|24831.47
15:18:05|24831.34
15:18:05|24831.89
15:18:07|24831.59
15:18:08|24831.59
15:18:09|24831.78
15:18:10|24832.
15:18:11|24832.09
15:18:12|24831.2
15:18:13|24832.72
15:18:14|24832.12
15:18:15|24832.09
15:18:15|24834.38
15:18:17|24835.37
15:18:18|24835.42
15:18:19|24837.5
15:18:19|24836.27
15:18:21|24836.49
15:18:22|24836.28
15:18:23|24839.09
15:18:23|24836.77
15:18:24|24836.24
15:18:25|24838.13
15:18:27|24836.8
15:18:27|24840.02
15:18:29|24842.4
15:18:29|24855.
15:18:31|24850.
15:18:32|24853.95
15:18:33|24851.19
15:18:34|24857.78
15:18:35|24857.64
15:18:36|24858.04
15:18:37|24857.44
15:18:38|24855.06
15:18:39|24859.85
15:18:40|24868.31
15:18:41|24870.24
15:18:42|24868.42
15:18:43|24872.82
15:18:44|24901.
15:18:45|24873.57
15:18:46|24859.54
15:18:47|24857.68
15:18:48|24851.97
15:18:49|24854.59
15:18:50|24859.29
15:18:51|24851.8
15:18:52|24850.54
15:18:53|24852.95
15:18:54|24851.38
15:18:55|24850.52
15:18:56|24850.98
15:18:57|24845.8
15:18:58|24841.05
15:19:00|24844.02
15:19:00|24840.21
15:19:02|24840.
15:19:03|24838.92
15:19:04|24831.91
15:19:05|24832.25
15:19:06|24853.96
15:19:07|24858.56
15:19:08|24855.38
15:19:09|24853.27
15:19:10|24857.17
15:19:11|24850.7
15:19:12|24849.41
15:19:13|24851.06
15:19:14|24847.61
15:19:15|24841.1
15:19:16|24841.27
15:19:17|24844.85
15:19:18|24841.31
15:19:19|24850.37
15:19:20|24852.95
15:19:21|24857.
15:19:22|24857.6
15:19:23|24857.25
15:19:24|24860.25
15:19:25|24863.56
15:19:26|24866.63
15:19:27|24878.83
15:19:28|24889.66
15:19:30|24890.6
15:19:30|24889.81
15:19:32|24881.95
15:19:32|24891.69
15:19:33|24895.03
15:19:34|24900.08
15:19:35|24884.73
15:19:36|24889.68
15:19:37|24898.01
15:19:38|24898.58
15:19:39|24903.59
15:19:40|24925.52
15:19:41|24921.25
15:19:42|24927.4
15:19:43|24936.33
15:19:44|24945.
15:19:45|24948.44
15:19:46|24930.
15:19:47|24941.8
15:19:48|24937.31
15:19:49|24934.33
15:19:51|24918.86
15:19:52|24918.47
15:19:53|24923.09
15:19:53|24920.64
15:19:54|24916.49
15:19:56|24912.75
15:19:57|24909.38
15:19:58|24904.99
15:19:58|24925.31
15:20:00|24917.32
15:20:01|24929.3
15:20:02|24927.66
15:20:03|24926.88
15:20:05|24937.58
15:20:05|24945.36
15:20:06|24939.74
15:20:07|24939.
15:20:08|24935.81
15:20:09|24941.2
15:20:10|24934.25
15:20:11|24937.23
15:20:12|24939.01
15:20:14|24940.33
15:20:14|24942.29
15:20:15|24942.19
15:20:16|24942.73
15:20:17|24945.09
15:20:18|24943.63
15:20:19|24946.97
15:20:20|24946.89
15:20:21|24948.79
15:20:22|24948.41
15:20:23|24955.37
15:20:24|24959.61
15:20:25|24962.09
15:20:26|24990.01
15:20:27|24978.64
15:20:28|24986.21
15:20:30|24963.7
15:20:30|24963.07
15:20:31|24970.42
15:20:32|24961.04
15:20:33|24971.31
15:20:34|24982.67
15:20:35|24995.84
15:20:36|24994.18
15:20:37|24983.54
15:20:38|24988.27
15:20:39|24984.41
15:20:40|24984.31
15:20:41|24995.1
15:20:42|24991.32
15:20:43|24993.49
15:20:44|24998.34
15:20:45|24991.14
15:20:46|24981.21
15:20:47|24985.34
15:20:48|24980.08
15:20:49|24981.24
15:20:50|24981.22
15:20:51|24972.88
15:20:52|24965.73
15:20:53|24972.25
15:20:54|24967.45
15:20:55|24971.99
15:20:56|24971.85
15:20:58|24972.8
15:20:58|24966.69
15:20:59|24965.35
15:21:00|24961.25
15:21:02|24958.9
15:21:03|24961.46
15:21:04|24973.25
15:21:05|24979.89
15:21:06|24980.3
15:21:07|24986.95
15:21:09|24982.08
15:21:10|24986.85
15:21:11|24978.04
15:21:12|24981.57
15:21:13|24981.09
15:21:14|24969.51
15:21:15|24977.01
15:21:16|24976.31
15:21:18|24979.25
15:21:18|24982.39
15:21:19|24982.34
15:21:20|24981.83
15:21:21|24992.34
15:21:22|24990.06
15:21:23|24982.4
15:21:24|24989.47
15:21:25|24988.19
15:21:26|24991.13
15:21:27|24989.41
15:21:28|24997.6
15:21:29|25010.24
15:21:30|25014.55
15:21:31|25003.63
15:21:32|24989.97
15:21:33|24981.7
15:21:34|24980.44
15:21:35|24983.11
15:21:36|24989.56
15:21:37|24982.1
15:21:38|24999.49
15:21:39|25005.72
15:21:40|25026.38
15:21:41|25024.77
15:21:42|25037.2
15:21:43|25037.27
15:21:44|25038.04
15:21:45|25035.08
15:21:46|25012.07
15:21:47|25007.93
15:21:48|25004.11
15:21:49|24999.41
15:21:50|24986.21
15:21:51|24994.55
15:21:52|24999.52
15:21:53|24991.44
15:21:54|24991.86
15:21:56|24987.88
15:21:56|24983.02
15:21:57|24986.96
15:21:58|24987.97
15:21:59|24989.32
15:22:00|24987.84
15:22:01|25013.28
15:22:03|24994.86
15:22:04|24989.1
15:22:06|24994.41
15:22:07|24991.13
15:22:08|24989.06
15:22:09|24992.83
15:22:10|24980.01
15:22:12|24979.54
15:22:12|24971.84
15:22:13|24971.23
15:22:14|24968.72
15:22:15|24965.39
15:22:16|24968.32
15:22:17|24969.25
15:22:18|24966.68
15:22:19|24967.78
15:22:20|24960.4
15:22:21|24962.04
15:22:22|24973.72
15:22:23|24976.94
15:22:24|24974.55
15:22:25|24976.8
15:22:26|24973.79
15:22:27|24970.9
15:22:28|24970.46
15:22:29|24973.52
15:22:30|24967.97
15:22:31|24968.3
15:22:32|24966.51
15:22:33|24963.89
15:22:34|24963.91
15:22:35|24966.3
15:22:36|24964.72
15:22:37|24962.5
15:22:38|24975.52
15:22:39|24982.53
15:22:40|24986.91
15:22:42|24987.46
15:22:43|24995.51
15:22:44|24991.5
15:22:45|24995.85
15:22:46|24997.59
15:22:47|24995.86
15:22:47|24997.14
15:22:48|24996.01
15:22:50|24997.06
15:22:51|24997.16
15:22:51|24997.42
15:22:53|25000.22
15:22:54|24990.29
15:22:55|24993.71
15:22:56|24992.22
15:22:57|24993.25
15:22:58|24990.59
15:22:59|24987.18
15:23:00|24986.42
15:23:01|24985.52
15:23:01|24993.87
15:23:03|25000.29
15:23:04|24999.12
15:23:06|24979.02
15:23:06|24980.1
15:23:08|24994.54
15:23:09|24986.07
15:23:10|24984.7
15:23:11|24988.11
15:23:12|24990.66
15:23:13|24996.47
15:23:14|24993.22
15:23:15|24995.36
15:23:16|24992.43
15:23:17|24995.07
15:23:17|24992.52
15:23:19|24991.01
15:23:20|24992.39
15:23:21|24993.87
15:23:22|24990.98
15:23:23|24993.26
15:23:24|24991.73
15:23:25|24987.19
15:23:26|24984.8
15:23:27|24993.41
15:23:27|24993.16
15:23:29|24985.01
15:23:30|24989.49
15:23:31|24985.16
15:23:32|24979.77
15:23:33|24982.35
15:23:34|24980.31
15:23:35|24981.32
15:23:36|24982.85
15:23:37|24981.52
15:23:38|24979.28
15:23:39|24979.76
15:23:40|24968.49
15:23:41|24964.41
15:23:42|24964.83
15:23:43|24960.3
15:23:44|24961.16
15:23:45|24964.52
15:23:46|24962.55
15:23:47|24956.6
15:23:48|24958.34
15:23:49|24958.66
15:23:50|24958.04
15:23:51|24951.77
15:23:52|24948.24
15:23:53|24946.68
15:23:54|24957.86
15:23:55|24958.19
15:23:56|24956.24
15:23:57|24958.06
15:23:58|24943.38
15:23:59|24938.57
15:24:00|24940.45
15:24:01|24954.41
15:24:02|24948.32
15:24:03|24946.94
15:24:04|24948.2
15:24:06|24948.63
15:24:07|24957.36
15:24:08|24960.02
15:24:09|24953.69
15:24:10|24955.81
15:24:11|24958.01
15:24:12|24945.01
15:24:13|24944.77
15:24:14|24940.94
15:24:15|24939.41
15:24:16|24938.08
15:24:17|24930.79
15:24:18|24932.99
15:24:19|24937.01
15:24:20|24931.91
15:24:21|24931.78
15:24:22|24937.12
15:24:23|24934.72
15:24:24|24937.33
15:24:25|24933.95
15:24:27|24933.57
15:24:27|24931.42
15:24:28|24927.84
15:24:29|24930.54
15:24:30|24927.42
15:24:31|24922.9
15:24:32|24918.29
15:24:33|24919.35
15:24:34|24916.74
15:24:35|24906.16
15:24:36|24912.38
15:24:37|24913.02
15:24:39|24907.76
15:24:40|24908.87
15:24:41|24906.33
15:24:42|24902.08
15:24:42|24897.54
15:24:44|24889.31
15:24:44|24887.93
15:24:46|24884.87
15:24:46|24886.17
15:24:48|24893.98
15:24:48|24886.45
15:24:49|24882.5
15:24:50|24879.26
15:24:52|24879.08
15:24:52|24882.9
15:24:53|24879.97
15:24:54|24877.11
15:24:55|24874.45
15:24:56|24862.56
15:24:58|24859.48
15:24:58|24845.78
15:24:59|24846.45
15:25:00|24840.98
15:25:01|24864.57
15:25:03|24865.1
15:25:03|24867.99
15:25:04|24873.79
15:25:06|24882.93
15:25:07|24897.22
15:25:08|24892.22
15:25:09|24894.97
15:25:10|24895.3
15:25:12|24884.54
15:25:12|24879.25
15:25:14|24876.27
15:25:14|24875.72
15:25:16|24867.36
15:25:17|24877.62
15:25:18|24870.84
15:25:19|24877.5
15:25:20|24875.4
15:25:21|24865.31
15:25:22|24867.3
15:25:23|24857.46
15:25:24|24859.64
15:25:25|24854.04
15:25:26|24846.85
15:25:27|24844.84
15:25:27|24840.06
15:25:29|24824.57
15:25:29|24826.08
15:25:31|24820.5
15:25:32|24811.56
15:25:33|24790.58
15:25:34|24798.26
15:25:35|24804.89
15:25:36|24779.93
15:25:37|24790.55
15:25:38|24784.39
15:25:39|24786.81
15:25:40|24767.73
15:25:41|24769.38
15:25:42|24761.03
15:25:43|24755.09
15:25:44|24757.14
15:25:45|24739.27
15:25:46|24752.92
15:25:47|24748.07
15:25:48|24745.27
15:25:49|24745.92
15:25:50|24761.17
15:25:51|24757.15
15:25:52|24762.56
15:25:53|24771.71
15:25:54|24781.56
15:25:55|24789.6
15:25:56|24800.06
15:25:57|24793.35
15:25:58|24793.86
15:25:59|24796.35
15:26:00|24798.45
15:26:01|24796.67
15:26:02|24792.09
15:26:03|24782.69
15:26:04|24787.47
15:26:05|24783.3
15:26:06|24783.5
15:26:08|24801.5
15:26:09|24799.1
15:26:10|24813.83
15:26:10|24826.12
15:26:12|24819.2
15:26:13|24822.5
15:26:14|24830.31
15:26:15|24814.92
15:26:16|24819.44
15:26:17|24820.24
15:26:18|24822.46
15:26:19|24815.13
15:26:20|24818.78
15:26:21|24813.91
15:26:22|24808.5
15:26:23|24810.32
15:26:24|24806.34
15:26:25|24806.5
15:26:27|24798.33
15:26:27|24797.75
15:26:29|24793.17
15:26:30|24804.67
15:26:31|24801.78
15:26:31|24806.54
15:26:32|24815.97
15:26:33|24820.38
15:26:35|24825.53
15:26:35|24827.25
15:26:37|24830.61
15:26:37|24831.93
15:26:39|24829.1
15:26:40|24829.4
15:26:41|24834.44
15:26:41|24837.61
15:26:43|24836.53
15:26:43|24835.98
15:26:45|24839.47
15:26:46|24842.88
15:26:47|24845.22
15:26:47|24848.22
15:26:48|24850.89
15:26:49|24852.5
15:26:50|24848.21
15:26:51|24852.77
15:26:53|24852.57
15:26:53|24863.39
15:26:54|24854.86
15:26:55|24856.21
15:26:56|24857.94
15:26:58|24861.85
15:26:58|24854.12
15:26:59|24856.11
15:27:00|24849.21
15:27:01|24851.58
15:27:02|24844.88
15:27:03|24836.64
15:27:05|24835.56
15:27:05|24833.93
15:27:06|24833.15
15:27:08|24840.1
15:27:09|24844.52
15:27:11|24851.01
15:27:11|24852.79
15:27:13|24860.33
15:27:13|24854.57
15:27:15|24851.57
15:27:16|24850.35
15:27:17|24848.76
15:27:18|24840.02
15:27:18|24841.88
15:27:20|24838.93
15:27:21|24843.07
15:27:22|24843.
15:27:23|24832.84
15:27:24|24827.1
15:27:26|24819.43
15:27:26|24821.27
15:27:27|24825.29
15:27:28|24838.56
15:27:29|24836.17
15:27:30|24825.58
15:27:31|24827.99
15:27:32|24827.8
15:27:33|24825.5
15:27:34|24824.84
15:27:35|24829.
15:27:37|24834.81
15:27:37|24838.
15:27:38|24834.94
15:27:39|24836.14
15:27:40|24836.98
15:27:41|24838.19
15:27:42|24838.02
15:27:43|24837.9
15:27:44|24833.52
15:27:45|24830.
15:27:46|24826.69
15:27:47|24829.14
15:27:48|24831.91
15:27:49|24831.06
15:27:50|24829.4
15:27:51|24830.2
15:27:52|24833.09
15:27:53|24833.38
15:27:54|24832.5
15:27:55|24838.49
15:27:56|24838.94
15:27:57|24842.5
15:27:58|24838.24
15:27:59|24836.89
15:28:00|24837.39
15:28:01|24841.46
15:28:02|24844.32
15:28:03|24847.33
15:28:04|24849.77
15:28:05|24852.62
15:28:06|24849.86
15:28:07|24852.26
15:28:09|24851.01
15:28:10|24856.47
15:28:11|24854.75
15:28:12|24854.86
15:28:13|24859.41
15:28:14|24858.75
15:28:15|24857.29
15:28:16|24855.94
15:28:17|24857.79
15:28:19|24861.5
15:28:19|24861.5
15:28:21|24860.25
15:28:21|24859.16
15:28:22|24859.92
15:28:23|24861.22
15:28:24|24861.63
15:28:25|24867.3
15:28:26|24858.08
15:28:27|24858.92
15:28:29|24857.61
15:28:30|24857.84
15:28:31|24857.54
15:28:31|24856.51
15:28:32|24857.22
15:28:33|24858.78
15:28:34|24848.33
15:28:35|24849.12
15:28:36|24848.5
15:28:37|24848.53
15:28:39|24847.07
15:28:39|24846.9
15:28:41|24845.5
15:28:42|24844.28
15:28:42|24840.81
15:28:44|24836.44
15:28:44|24835.75
15:28:45|24831.04
15:28:47|24830.45
15:28:48|24831.27
15:28:49|24826.97
15:28:50|24823.9
15:28:51|24823.33
15:28:52|24821.25
15:28:53|24819.48
15:28:54|24823.3
15:28:55|24822.75
15:28:56|24819.04
15:28:57|24824.5
15:28:58|24831.37
15:28:59|24831.25
15:29:00|24829.43
15:29:01|24834.19
15:29:02|24822.48
15:29:03|24818.14
15:29:04|24815.8
15:29:05|24811.53
15:29:06|24811.25
15:29:07|24806.22
15:29:08|24808.
15:29:09|24809.67
15:29:10|24807.88
15:29:11|24806.46
15:29:12|24815.66
15:29:14|24819.5
15:29:15|24820.1
15:29:15|24813.31
15:29:17|24807.9
15:29:18|24808.1
15:29:18|24804.23
15:29:19|24804.5
15:29:20|24801.56
15:29:21|24803.61
15:29:23|24801.56
15:29:23|24800.9
15:29:25|24799.34
15:29:25|24794.38
15:29:27|24793.12
15:29:28|24795.57
15:29:28|24792.47
15:29:30|24794.72
15:29:31|24800.
15:29:32|24808.87
15:29:34|24810.73
15:29:34|24808.12
15:29:35|24809.56
15:29:36|24811.89
15:29:37|24793.96
15:29:38|24794.9
15:29:39|24794.28
15:29:40|24799.96
15:29:41|24800.
15:29:42|24809.9
15:29:43|24813.85
15:29:44|24814.85
15:29:45|24814.8
15:29:46|24813.17
15:29:47|24803.46
15:29:48|24796.61
15:29:49|24796.38
15:29:50|24792.72
15:29:51|24792.83
15:29:52|24797.43
15:29:53|24807.48
15:29:54|24803.8
15:29:55|24803.26
15:29:56|24806.41
15:29:57|24803.21
15:29:58|24805.5
15:29:59|24803.42
15:30:00|24800.8
15:30:01|24797.83
15:30:02|24798.53
15:30:04|24797.5
15:30:05|24794.92
15:30:06|24795.02
15:30:07|24798.93
15:30:08|24796.81
15:30:09|24808.57
15:30:10|24806.9
15:30:11|24809.53
15:30:13|24810.52
15:30:13|24812.49
15:30:15|24816.12
15:30:16|24816.82
15:30:17|24819.5
15:30:18|24818.5
15:30:18|24820.36
15:30:20|24818.7
15:30:21|24819.51
15:30:22|24820.42
15:30:23|24823.31
15:30:24|24824.02
15:30:25|24826.44
15:30:26|24825.48
15:30:27|24827.7
15:30:28|24824.73
15:30:29|24828.17
15:30:30|24828.18
15:30:31|24828.55
15:30:32|24827.18
15:30:33|24827.44
15:30:34|24829.26
15:30:35|24831.23
15:30:36|24831.51
15:30:37|24835.5
15:30:38|24834.4
15:30:39|24840.24
15:30:40|24838.5
15:30:42|24844.31
15:30:42|24840.6
15:30:44|24842.39
15:30:45|24835.55
15:30:45|24833.2
15:30:46|24834.19
15:30:48|24837.04
15:30:48|24840.04
15:30:50|24842.24
15:30:50|24843.43
15:30:52|24842.71
15:30:52|24841.94
15:30:54|24844.18
15:30:55|24845.04
15:30:56|24846.44
15:30:56|24849.65
15:30:57|24851.25
15:30:59|24852.72
15:31:00|24840.81
15:31:00|24843.17
15:31:02|24844.02
15:31:02|24845.84
15:31:04|24846.96
15:31:05|24851.11
15:31:06|24855.08
15:31:07|24856.61
15:31:08|24859.68
15:31:09|24859.22
15:31:10|24858.57
15:31:11|24867.79
15:31:12|24872.61
15:31:13|24874.07
15:31:14|24870.
15:31:15|24868.34
15:31:17|24870.88
15:31:18|24870.88
15:31:18|24869.63
15:31:20|24876.76
15:31:22|24878.89
15:31:23|24880.94
15:31:24|24877.52
15:31:24|24882.28
15:31:26|24885.18
15:31:26|24885.47
15:31:27|24887.51
15:31:29|24891.36
15:31:29|24886.6
15:31:31|24880.15
15:31:32|24879.37
15:31:33|24875.6
15:31:33|24872.61
15:31:34|24869.61
15:31:35|24873.76
15:31:36|24875.55
15:31:38|24879.1
15:31:39|24888.86
15:31:39|24884.41
15:31:41|24884.51
15:31:41|24889.79
15:31:42|24887.24
15:31:43|24885.72
15:31:45|24880.96
15:31:46|24883.19
15:31:47|24874.5
15:31:48|24876.66
15:31:48|24872.67
15:31:49|24869.01
15:31:50|24868.84
15:31:52|24862.5
15:31:52|24863.03
15:31:53|24863.05
15:31:55|24862.68
15:31:55|24868.26
15:31:56|24872.72
15:31:58|24874.43
15:31:58|24870.92
15:31:59|24872.64
15:32:00|24874.44
15:32:02|24861.62
15:32:02|24863.7
15:32:04|24872.82
15:32:05|24868.69
15:32:06|24867.45
15:32:07|24862.1
15:32:08|24866.5
15:32:09|24871.49
15:32:10|24871.14
15:32:11|24872.34
15:32:12|24870.84
15:32:13|24870.91
15:32:15|24868.82
15:32:16|24870.68
15:32:17|24869.32
15:32:18|24874.84
15:32:19|24874.98
15:32:20|24876.2
15:32:21|24878.
15:32:22|24878.15
15:32:24|24877.55
15:32:25|24877.13
15:32:26|24872.84
15:32:27|24869.76
15:32:28|24871.6
15:32:29|24870.31
15:32:30|24868.72
15:32:30|24866.61
15:32:32|24865.3
15:32:33|24866.31
15:32:34|24865.95
15:32:35|24867.62
15:32:36|24864.37
15:32:37|24862.95
15:32:38|24860.82
15:32:38|24854.95
15:32:39|24855.65
15:32:40|24856.57
15:32:42|24868.05
15:32:43|24872.5
15:32:43|24870.55
15:32:44|24872.53
15:32:46|24870.68
15:32:46|24873.63
15:32:48|24871.91
15:32:49|24875.31
15:32:50|24873.51
15:32:51|24874.24
15:32:51|24870.18
15:32:52|24866.28
15:32:53|24868.53
15:32:54|24868.53
15:32:55|24865.7
15:32:56|24867.18
15:32:58|24866.21
15:32:59|24866.04
15:32:59|24865.13
15:33:00|24869.4
15:33:01|24874.49
15:33:03|24871.55
15:33:03|24869.87
15:33:05|24870.64
15:33:05|24874.25
15:33:07|24874.29
15:33:08|24873.88
15:33:09|24877.5
15:33:10|24873.17
15:33:10|24867.57
15:33:11|24867.5
15:33:13|24865.97
15:33:14|24874.35
15:33:15|24868.57
15:33:16|24869.29
15:33:17|24864.92
15:33:18|24865.81
15:33:19|24861.58
15:33:20|24858.06
15:33:21|24856.59
15:33:22|24855.18
15:33:24|24854.5
15:33:24|24852.
15:33:25|24853.39
15:33:26|24849.96
15:33:27|24848.48
15:33:28|24844.94
15:33:29|24845.58
15:33:31|24851.56
15:33:31|24852.5
15:33:32|24858.21
15:33:34|24857.49
15:33:35|24854.83
15:33:36|24854.87
15:33:37|24853.54
15:33:37|24855.17
15:33:39|24849.97
15:33:40|24849.5
15:33:41|24851.01
15:33:42|24848.07
15:33:43|24851.22
15:33:44|24851.05
15:33:45|24851.46
15:33:46|24856.98
15:33:46|24859.5
15:33:47|24862.22
15:33:48|24863.21
15:33:50|24864.68
15:33:50|24864.42
15:33:52|24865.25
15:33:53|24865.5
15:33:54|24864.5
15:33:55|24864.62
15:33:56|24859.73
15:33:57|24860.21
15:33:58|24862.49
15:33:59|24862.77
15:34:00|24863.47
15:34:01|24861.56
15:34:02|24859.72
15:34:03|24859.21
15:34:04|24856.3
15:34:05|24856.93
15:34:06|24857.98
15:34:07|24861.64
15:34:08|24865.
15:34:09|24867.13
15:34:10|24864.53
15:34:11|24866.17
15:34:12|24864.62
15:34:13|24866.67
15:34:14|24864.74
15:34:15|24863.36
15:34:17|24864.47
15:34:17|24861.08
15:34:18|24862.53
15:34:19|24861.58
15:34:21|24861.46
15:34:22|24863.41
15:34:23|24863.3
15:34:25|24863.75
15:34:26|24865.25
15:34:27|24865.41
15:34:27|24866.6
15:34:28|24865.5
15:34:29|24870.
15:34:30|24865.26
15:34:32|24865.01
15:34:32|24866.31
15:34:33|24865.75
15:34:34|24867.32
15:34:36|24866.99
15:34:37|24866.44
15:34:37|24861.08
15:34:39|24862.5
15:34:39|24862.75
15:34:41|24862.33
15:34:42|24860.74
15:34:42|24861.78
15:34:43|24863.42
15:34:45|24860.01
15:34:46|24859.53
15:34:47|24858.92
15:34:48|24858.1
15:34:48|24857.5
15:34:49|24858.2
15:34:50|24858.78
15:34:51|24858.48
15:34:52|24859.8
15:34:53|24866.74
15:34:55|24868.63
15:34:56|24868.81
15:34:56|24867.56
15:34:57|24867.01
15:34:59|24865.45
15:34:59|24864.15
15:35:01|24862.77
15:35:02|24862.14
15:35:03|24862.5
15:35:03|24859.01
15:35:04|24863.27
15:35:06|24863.75
15:35:07|24866.93
15:35:08|24858.43
15:35:09|24856.42
15:35:09|24856.01
15:35:11|24855.7
15:35:12|24857.25
15:35:13|24856.79
15:35:13|24858.7
15:35:15|24858.5
15:35:16|24857.48
15:35:17|24856.74
15:35:19|24856.89
15:35:20|24857.68
15:35:21|24856.1
15:35:22|24855.62
15:35:23|24855.72
15:35:25|24856.
15:35:26|24856.47
15:35:27|24856.07
15:35:28|24855.01
15:35:29|24855.16
15:35:30|24855.71
15:35:31|24856.01
15:35:32|24857.21
15:35:33|24860.63
15:35:35|24859.68
15:35:35|24860.94
15:35:36|24860.5
15:35:37|24861.26
15:35:38|24859.94
15:35:39|24861.44
15:35:40|24861.3
15:35:41|24860.58
15:35:42|24859.
15:35:43|24855.61
15:35:44|24857.64
15:35:45|24851.9
15:35:46|24856.02
15:35:47|24857.5
15:35:48|24854.48
15:35:49|24852.
15:35:50|24855.56
15:35:51|24858.
15:35:52|24855.04
15:35:53|24855.54
15:35:54|24854.5
15:35:55|24853.47
15:35:56|24855.41
15:35:57|24853.72
15:35:58|24853.55
15:35:59|24855.96
15:36:00|24855.34
15:36:01|24854.61
15:36:02|24855.25
15:36:03|24852.8
15:36:04|24856.52
15:36:05|24852.36
15:36:06|24853.
15:36:07|24848.21
15:36:08|24848.37
15:36:09|24844.9
15:36:10|24842.69
15:36:11|24840.82
15:36:12|24841.11
15:36:13|24839.31
15:36:14|24842.5
15:36:15|24840.37
15:36:17|24839.41
15:36:18|24839.31
15:36:18|24837.89
15:36:19|24835.69
15:36:21|24836.02
15:36:22|24836.82
15:36:23|24841.3
15:36:24|24837.7
15:36:25|24835.95
15:36:26|24838.03
15:36:27|24837.38
15:36:28|24838.02
15:36:29|24839.01
15:36:30|24835.81
15:36:32|24834.3
15:36:32|24834.9
15:36:33|24836.2
15:36:34|24836.09
15:36:35|24836.5
15:36:36|24838.03
15:36:37|24837.86
15:36:39|24832.1
15:36:40|24833.45
15:36:40|24831.66
15:36:41|24831.38
15:36:42|24835.6
15:36:44|24839.11
15:36:45|24839.34
15:36:46|24844.91
15:36:47|24847.63
15:36:48|24848.15
15:36:49|24855.25
15:36:50|24853.1
15:36:51|24848.15
15:36:52|24847.67
15:36:53|24847.48
15:36:54|24848.29
15:36:55|24846.88
15:36:56|24844.85
15:36:57|24840.84
15:36:58|24842.87
15:36:59|24838.52
15:37:00|24837.
15:37:01|24838.28
15:37:02|24839.42
15:37:03|24843.5
15:37:04|24845.8
15:37:05|24846.79
15:37:06|24845.5
15:37:07|24843.65
15:37:08|24840.
15:37:09|24836.33
15:37:10|24839.56
15:37:11|24837.56
15:37:12|24838.9
15:37:13|24836.42
15:37:14|24838.7
15:37:15|24838.84
15:37:16|24836.66
15:37:17|24836.64
15:37:19|24838.39
15:37:20|24840.06
15:37:21|24840.75
15:37:22|24840.74
15:37:23|24840.78
15:37:24|24843.22
15:37:25|24839.48
15:37:26|24840.41
15:37:27|24845.95
15:37:28|24845.98
15:37:29|24846.67
15:37:30|24845.91
15:37:31|24845.22
15:37:32|24851.89
15:37:33|24852.52
15:37:34|24851.15
15:37:35|24853.45
15:37:36|24852.69
15:37:37|24853.42
15:37:38|24852.76
15:37:39|24854.68
15:37:41|24852.5
15:37:41|24852.45
15:37:42|24852.23
15:37:44|24848.33
15:37:45|24845.74
15:37:45|24845.41
15:37:46|24846.2
15:37:47|24849.85
15:37:49|24851.41
15:37:50|24856.12
15:37:50|24858.35
15:37:51|24859.76
15:37:52|24859.07
15:37:53|24859.94
15:37:54|24862.88
15:37:56|24860.64
15:37:57|24862.5
15:37:57|24865.
15:37:59|24864.5
15:38:00|24865.49
15:38:01|24866.56
15:38:02|24866.5
15:38:03|24865.
15:38:04|24864.18
15:38:05|24867.91
15:38:06|24868.81
15:38:08|24866.25
15:38:08|24867.01
15:38:09|24866.78
15:38:10|24868.8
15:38:11|24866.59
15:38:12|24867.01
15:38:13|24864.66
15:38:14|24867.2
15:38:16|24866.11
15:38:16|24867.44
15:38:17|24864.5
15:38:18|24871.65
15:38:20|24874.3
15:38:21|24873.19
15:38:21|24874.25
15:38:22|24878.24
15:38:23|24880.
15:38:25|24878.97
15:38:26|24879.58
15:38:27|24879.08
15:38:28|24877.74
15:38:29|24875.51
15:38:30|24877.51
15:38:31|24880.67
15:38:32|24883.71
15:38:33|24879.5
15:38:35|24882.03
15:38:35|24882.45
15:38:36|24879.5
15:38:37|24884.01
15:38:38|24883.51
15:38:39|24883.92
15:38:40|24885.93
15:38:41|24885.61
15:38:42|24891.
15:38:43|24903.92
15:38:44|24901.86
15:38:45|24902.65
15:38:46|24896.45
15:38:47|24895.28
15:38:48|24902.13
15:38:49|24905.35
15:38:50|24907.37
15:38:52|24908.33
15:38:52|24916.99
15:38:53|24913.56
15:38:55|24917.88
15:38:55|24910.82
15:38:56|24909.9
15:38:58|24908.07
15:38:59|24913.57
15:39:00|24910.43
15:39:01|24917.22
15:39:02|24913.34
15:39:03|24916.85
15:39:03|24919.21
15:39:04|24921.59
15:39:06|24927.2
15:39:07|24929.98
15:39:07|24936.
15:39:09|24941.34
15:39:09|24943.32
15:39:11|24939.67
15:39:12|24933.75
15:39:12|24930.68
15:39:13|24936.27
15:39:15|24933.16
15:39:15|24931.66
15:39:16|24934.5
15:39:18|24943.73
15:39:18|24942.15
15:39:20|24933.9
15:39:21|24931.38
15:39:22|24935.52
15:39:24|24933.07
15:39:24|24927.51
15:39:25|24927.26
15:39:27|24925.53
15:39:27|24929.62
15:39:28|24924.37
15:39:29|24922.33
15:39:30|24925.24
15:39:32|24925.9
15:39:33|24923.37
15:39:33|24918.07
15:39:35|24920.52
15:39:36|24919.98
15:39:37|24927.49
15:39:38|24920.56
15:39:39|24920.54
15:39:40|24921.75
15:39:41|24929.85
15:39:42|24936.21
15:39:44|24937.48
15:39:44|24936.69
15:39:45|24940.
15:39:46|24944.45
15:39:47|24942.84
15:39:49|24933.56
15:39:50|24927.11
15:39:50|24933.05
15:39:52|24931.6
15:39:52|24925.97
15:39:53|24927.5
15:39:55|24924.31
15:39:56|24927.9
15:39:57|24927.99
15:39:57|24928.01
15:39:59|24931.34
15:39:59|24929.51
15:40:01|24930.53
15:40:02|24933.83
15:40:03|24930.43
15:40:04|24932.93
15:40:05|24939.5
15:40:06|24935.5
15:40:07|24935.5
15:40:08|24934.03
15:40:09|24931.46
15:40:10|24933.91
15:40:11|24933.5
15:40:12|24935.49
15:40:13|24934.73
15:40:14|24936.18
15:40:15|24933.51
15:40:16|24933.57
15:40:17|24931.48
15:40:18|24928.48
15:40:19|24928.96
15:40:20|24928.43
15:40:21|24926.5
15:40:23|24922.12
15:40:24|24928.44
15:40:24|24922.5
15:40:26|24922.76
15:40:27|24924.01
15:40:27|24922.9
15:40:29|24921.56
15:40:30|24924.1
15:40:31|24919.33
15:40:32|24911.72
15:40:33|24910.33
15:40:34|24906.59
15:40:34|24904.25
15:40:36|24904.58
15:40:37|24903.32
15:40:38|24900.66
15:40:39|24897.51
15:40:40|24897.92
15:40:41|24898.55
15:40:42|24910.
15:40:43|24910.57
15:40:44|24912.5
15:40:45|24920.92
15:40:46|24926.82
15:40:47|24924.89
15:40:48|24924.57
15:40:49|24930.
15:40:50|24929.33
15:40:51|24927.47
15:40:53|24931.81
15:40:53|24930.34
15:40:54|24925.63
15:40:55|24925.74
15:40:56|24926.67
15:40:57|24921.58
15:40:58|24925.29
15:40:59|24922.56
15:41:00|24922.03
15:41:01|24924.5
15:41:02|24924.31
15:41:03|24922.12
15:41:04|24920.99
15:41:05|24918.88
15:41:06|24916.87
15:41:07|24913.9
15:41:08|24911.5
15:41:09|24910.29
15:41:10|24913.65
15:41:11|24910.16
15:41:12|24909.4
15:41:13|24907.08
15:41:14|24909.5
15:41:15|24906.31
15:41:16|24908.54
15:41:17|24910.35
15:41:18|24912.26
15:41:19|24914.5
15:41:20|24914.51
15:41:21|24918.16
15:41:23|24916.75
15:41:23|24916.97
15:41:25|24915.78
15:41:26|24911.6
15:41:27|24912.31
15:41:28|24914.
15:41:29|24911.61
15:41:30|24912.67
15:41:31|24915.18
15:41:32|24915.05
15:41:33|24914.5
15:41:34|24914.5
15:41:35|24913.29
15:41:36|24914.5
15:41:37|24911.27
15:41:38|24908.16
15:41:40|24908.18
15:41:40|24906.47
15:41:41|24906.9
15:41:42|24907.7
15:41:44|24904.82
15:41:44|24902.68
15:41:45|24904.71
15:41:47|24903.61
15:41:48|24900.67
15:41:48|24896.25
15:41:49|24898.65
15:41:50|24892.87
15:41:52|24898.96
15:41:53|24899.49
15:41:53|24898.5
15:41:54|24901.
15:41:56|24902.
15:41:57|24901.89
15:41:57|24907.13
15:41:59|24905.56
15:41:59|24907.92
15:42:01|24909.45
15:42:02|24911.03
15:42:02|24913.43
15:42:03|24915.25
15:42:05|24911.17
15:42:05|24911.24
15:42:07|24912.69
15:42:08|24913.3
15:42:09|24911.01
15:42:09|24914.14
15:42:11|24914.33
15:42:12|24909.5
15:42:13|24909.55
15:42:14|24906.09
15:42:15|24905.66
15:42:16|24907.09
15:42:17|24909.15
15:42:17|24909.54
15:42:19|24911.87
15:42:20|24913.66
15:42:21|24909.5
15:42:22|24909.2
15:42:22|24908.52
15:42:24|24907.51
15:42:25|24906.67
15:42:26|24907.79
15:42:27|24903.96
15:42:28|24904.59
15:42:29|24904.3
15:42:30|24908.33
15:42:31|24907.16
15:42:32|24904.
15:42:33|24899.39
15:42:34|24896.96
15:42:35|24898.81
15:42:36|24899.46
15:42:38|24894.41
15:42:38|24895.48
15:42:40|24895.54
15:42:41|24895.47
15:42:41|24899.63
15:42:42|24897.7
15:42:44|24898.44
15:42:45|24900.75
15:42:46|24901.98
15:42:47|24899.33
15:42:48|24899.75
15:42:49|24886.99
15:42:50|24887.25
15:42:51|24883.6
15:42:52|24882.31
15:42:53|24904.47
15:42:54|24904.24
15:42:55|24900.5
15:42:56|24906.6
15:42:58|24901.1
15:42:58|24899.5
15:42:59|24900.25
15:43:00|24899.17
15:43:01|24898.03
15:43:02|24892.31
15:43:03|24890.16
15:43:04|24894.89
15:43:05|24900.72
15:43:06|24905.5
15:43:08|24907.5
15:43:09|24904.12
15:43:09|24904.83
15:43:10|24907.77
15:43:11|24907.5
15:43:13|24907.18
15:43:13|24904.
15:43:14|24905.
15:43:16|24904.88
15:43:17|24904.48
15:43:18|24904.88
15:43:19|24906.37
15:43:20|24924.27
15:43:21|24926.25
15:43:22|24921.92
15:43:23|24921.9
15:43:24|24925.
15:43:25|24923.92
15:43:26|24924.29
15:43:28|24926.2
15:43:29|24923.09
15:43:30|24922.83
15:43:31|24922.42
15:43:31|24921.64
15:43:33|24920.57
15:43:34|24916.4
15:43:35|24915.24
15:43:36|24915.55
15:43:36|24917.65
15:43:38|24918.27
15:43:39|24919.15
15:43:40|24914.22
15:43:41|24915.16
15:43:42|24917.5
15:43:42|24918.08
15:43:44|24918.06
15:43:45|24916.82
15:43:45|24925.96
15:43:47|24923.67
15:43:47|24926.88
15:43:48|24920.68
15:43:50|24917.63
15:43:50|24925.87
15:43:52|24928.37
15:43:53|24933.93
15:43:54|24935.01
15:43:54|24931.73
15:43:56|24931.62
15:43:56|24934.27
15:43:58|24931.57
15:43:58|24932.57
15:44:00|24924.85
15:44:01|24924.8
15:44:02|24925.04
15:44:03|24922.45
15:44:04|24925.95
15:44:05|24924.42
15:44:06|24926.83
15:44:07|24924.27
15:44:08|24919.88
15:44:09|24916.72
15:44:10|24916.91
15:44:12|24915.01
15:44:12|24917.55
15:44:13|24915.54
15:44:14|24914.39
15:44:16|24911.22
15:44:16|24911.07
15:44:18|24909.7
15:44:18|24907.85
15:44:19|24912.03
15:44:21|24912.5
15:44:22|24915.3
15:44:22|24915.5
15:44:24|24917.5
15:44:25|24916.53
15:44:26|24906.59
15:44:27|24904.43
15:44:29|24903.54
15:44:29|24903.87
15:44:30|24903.2
15:44:31|24902.5
15:44:33|24903.65
15:44:33|24904.5
15:44:35|24903.43
15:44:36|24901.5
15:44:37|24902.88
15:44:37|24904.47
15:44:39|24902.1
15:44:40|24899.46
15:44:41|24897.
15:44:42|24897.27
15:44:43|24900.41
15:44:44|24897.24
15:44:46|24899.44
15:44:46|24901.32
15:44:47|24902.04
15:44:49|24899.2
15:44:50|24898.08
15:44:50|24899.72
15:44:52|24899.27
15:44:53|24899.31
15:44:54|24900.81
15:44:54|24899.44
15:44:55|24898.5
15:44:57|24900.07
15:44:57|24896.95
15:44:58|24898.15
15:44:59|24898.08
15:45:00|24894.65
15:45:02|24895.59
15:45:03|24895.39
15:45:04|24900.
15:45:05|24897.96
15:45:05|24895.4
15:45:07|24894.89
15:45:07|24892.25
15:45:09|24891.26
15:45:10|24897.63
15:45:10|24904.42
15:45:11|24908.24
15:45:12|24907.65
15:45:14|24906.1
15:45:15|24906.15
15:45:16|24911.54
15:45:17|24912.48
15:45:18|24916.54
15:45:19|24922.49
15:45:19|24917.92
15:45:21|24916.82
15:45:22|24916.17
15:45:22|24918.88
15:45:24|24916.5
15:45:24|24915.69
15:45:26|24912.72
15:45:28|24911.9
15:45:29|24914.74
15:45:30|24915.34
15:45:31|24915.38
15:45:32|24916.
15:45:33|24914.53
15:45:34|24913.92
15:45:35|24915.28
15:45:36|24918.79
15:45:37|24918.3
15:45:38|24921.88
15:45:39|24922.51
15:45:40|24923.63
15:45:41|24927.18
15:45:42|24927.79
15:45:43|24927.84
15:45:44|24925.77
15:45:45|24926.07
15:45:46|24927.09
15:45:47|24925.5
15:45:48|24921.68
15:45:49|24924.06
15:45:50|24921.95
15:45:51|24920.65
15:45:52|24917.38
15:45:53|24917.23
15:45:54|24917.1
15:45:55|24917.69
15:45:56|24919.83
15:45:57|24920.6
15:45:58|24921.16
15:45:59|24923.4
15:46:00|24923.19
15:46:01|24924.81
15:46:02|24923.2
15:46:03|24924.95
15:46:04|24923.2
15:46:05|24930.
15:46:07|24922.
15:46:07|24924.24
15:46:08|24919.53
15:46:09|24919.53
15:46:11|24915.05
15:46:11|24915.1
15:46:13|24916.33
15:46:14|24918.55
15:46:15|24917.5
15:46:16|24922.28
15:46:16|24920.08
15:46:18|24920.5
15:46:19|24917.2
15:46:20|24919.42
15:46:20|24919.67
15:46:21|24916.39
15:46:23|24917.21
15:46:24|24916.
15:46:25|24915.23
15:46:26|24916.05
15:46:27|24917.76
15:46:28|24914.45
15:46:30|24913.41
15:46:31|24911.13
15:46:31|24910.9
15:46:32|24908.09
15:46:34|24913.5
15:46:35|24913.5
15:46:36|24912.58
15:46:37|24916.29
15:46:39|24917.2
15:46:39|24919.92
15:46:40|24920.35
15:46:41|24920.47
15:46:42|24923.97
15:46:43|24924.
15:46:44|24923.43
15:46:45|24925.47
15:46:46|24925.5
15:46:48|24924.24
15:46:48|24923.55
15:46:49|24922.12
15:46:50|24921.74
15:46:51|24918.29
15:46:53|24918.39
15:46:53|24917.59
15:46:54|24916.51
15:46:55|24917.5
15:46:56|24914.92
15:46:57|24913.94
15:46:58|24913.23
15:46:59|24915.86
15:47:00|24915.87
15:47:01|24916.49
15:47:02|24918.11
15:47:04|24914.99
15:47:04|24910.95
15:47:05|24912.42
15:47:06|24909.11
15:47:07|24910.63
15:47:09|24914.55
15:47:09|24919.5
15:47:10|24919.43
15:47:11|24917.35
15:47:12|24917.19
15:47:14|24915.24
15:47:14|24913.79
15:47:15|24914.9
15:47:16|24911.93
15:47:17|24916.49
15:47:18|24913.42
15:47:19|24908.52
15:47:20|24910.57
15:47:21|24908.05
15:47:22|24910.54
15:47:23|24910.51
15:47:24|24911.6
15:47:25|24911.6
15:47:26|24910.5
15:47:28|24905.18
15:47:29|24908.86
15:47:30|24906.44
15:47:31|24904.62
15:47:33|24906.66
15:47:34|24908.45
15:47:34|24906.92
15:47:36|24901.08
15:47:37|24899.14
15:47:38|24899.
15:47:39|24898.59
15:47:40|24897.64
15:47:42|24897.73
15:47:42|24895.89
15:47:43|24896.29
15:47:44|24897.67
15:47:45|24899.21
15:47:46|24897.65
15:47:47|24899.71
15:47:48|24897.25
15:47:49|24896.02
15:47:50|24892.03
15:47:51|24893.85
15:47:52|24892.15
15:47:53|24890.84
15:47:55|24887.25
15:47:55|24881.58
15:47:57|24883.34
15:47:57|24878.95
15:47:59|24878.47
15:47:59|24889.6
15:48:01|24888.77
15:48:01|24885.16
15:48:03|24884.96
15:48:04|24884.3
15:48:04|24879.54
15:48:06|24881.77
15:48:07|24885.
15:48:08|24885.78
15:48:09|24887.39
15:48:10|24889.8
15:48:11|24881.11
15:48:12|24878.47
15:48:13|24876.2
15:48:14|24875.18
15:48:15|24877.7
15:48:16|24875.25
15:48:17|24870.12
15:48:18|24866.08
15:48:19|24862.94
15:48:20|24859.61
15:48:21|24843.58
15:48:22|24847.3
15:48:23|24854.99
15:48:24|24855.65
15:48:25|24862.07
15:48:26|24862.3
15:48:27|24866.83
15:48:28|24870.75
15:48:30|24875.04
15:48:31|24874.69
15:48:32|24871.48
15:48:32|24868.16
15:48:33|24866.41
15:48:35|24864.78
15:48:36|24867.83
15:48:37|24868.51
15:48:38|24873.75
15:48:39|24873.56
15:48:40|24869.15
15:48:41|24870.9
15:48:42|24869.02
15:48:43|24866.85
15:48:44|24862.73
15:48:45|24869.76
15:48:46|24867.57
15:48:47|24867.15
15:48:48|24871.5
15:48:49|24866.21
15:48:50|24871.04
15:48:51|24862.79
15:48:52|24862.9
15:48:54|24879.15
15:48:54|24885.73
15:48:55|24883.75
15:48:56|24888.49
15:48:57|24891.14
15:48:58|24887.61
15:48:59|24887.99
15:49:00|24887.97
15:49:01|24891.11
15:49:02|24887.37
15:49:03|24888.99
15:49:04|24891.09
15:49:05|24893.03
15:49:06|24884.51
15:49:07|24888.47
15:49:08|24887.64
15:49:09|24888.67
15:49:10|24887.04
15:49:11|24885.55
15:49:12|24880.75
15:49:13|24875.
15:49:14|24872.64
15:49:15|24872.9
15:49:17|24872.94
15:49:18|24870.03
15:49:19|24871.56
15:49:20|24868.67
15:49:21|24870.49
15:49:22|24868.42
15:49:23|24868.95
15:49:24|24870.21
15:49:24|24873.24
15:49:25|24874.5
15:49:26|24874.48
15:49:28|24873.5
15:49:28|24874.55
15:49:29|24877.77
15:49:31|24873.91
15:49:32|24870.59
15:49:33|24870.95
15:49:34|24871.03
15:49:35|24869.58
15:49:37|24869.5
15:49:37|24870.1
15:49:38|24869.68
15:49:40|24873.21
15:49:40|24874.1
15:49:41|24871.57
15:49:43|24872.5
15:49:44|24871.81
15:49:44|24867.63
15:49:46|24868.09
15:49:47|24868.62
15:49:48|24864.67
15:49:49|24866.2
15:49:50|24867.12
15:49:51|24868.16
15:49:51|24869.
15:49:52|24868.1
15:49:54|24865.
15:49:55|24865.5
15:49:56|24863.22
15:49:57|24863.62
15:49:58|24862.13
15:49:59|24862.36
15:50:00|24862.35
15:50:01|24861.92
15:50:02|24862.95
15:50:03|24862.19
15:50:04|24869.22
15:50:05|24868.82
15:50:06|24871.49
15:50:07|24871.31
15:50:08|24865.38
15:50:09|24865.74
15:50:10|24866.43
15:50:11|24867.01
15:50:12|24872.68
15:50:13|24871.58
15:50:14|24877.58
15:50:15|24876.53
15:50:16|24880.35
15:50:17|24880.97
15:50:18|24880.5
15:50:19|24880.57
15:50:20|24881.77
15:50:21|24880.55
15:50:22|24882.15
15:50:23|24881.49
15:50:24|24879.99
15:50:25|24877.66
15:50:26|24875.11
15:50:27|24874.3
15:50:28|24876.11
15:50:29|24875.83
15:50:30|24873.22
15:50:32|24873.48
15:50:33|24874.27
15:50:34|24872.44
15:50:35|24873.73
15:50:36|24880.6
15:50:37|24880.23
15:50:38|24880.16
15:50:39|24878.59
15:50:40|24876.62
15:50:41|24877.95
15:50:42|24874.5
15:50:43|24875.51
15:50:44|24874.27
15:50:46|24872.74
15:50:47|24871.34
15:50:48|24871.97
15:50:48|24873.49
15:50:50|24873.02
15:50:51|24873.05
15:50:52|24871.02
15:50:53|24870.5
15:50:54|24869.72
15:50:55|24869.
15:50:56|24867.5
15:50:57|24867.25
15:50:58|24866.59
15:50:59|24867.77
15:51:00|24866.88
15:51:01|24866.5
15:51:02|24866.25
15:51:03|24867.4
15:51:04|24877.69
15:51:05|24880.59
15:51:06|24881.13
15:51:07|24882.5
15:51:08|24881.84
15:51:09|24880.5
15:51:10|24881.9
15:51:11|24885.3
15:51:12|24883.51
15:51:13|24884.3
15:51:14|24885.1
15:51:15|24884.85
15:51:16|24886.55
15:51:17|24885.98
15:51:18|24887.45
15:51:19|24886.93
15:51:20|24889.34
15:51:21|24888.88
15:51:22|24888.6
15:51:23|24886.19
15:51:24|24887.02
15:51:25|24882.16
15:51:26|24881.39
15:51:27|24878.49
15:51:28|24879.1
15:51:29|24881.86
15:51:30|24881.
15:51:32|24879.07
15:51:33|24880.78
15:51:34|24878.65
15:51:35|24875.57
15:51:36|24876.5
15:51:37|24874.35
15:51:39|24877.6
15:51:39|24877.09
15:51:40|24877.39
15:51:41|24876.55
15:51:42|24877.25
15:51:43|24881.8
15:51:44|24880.2
15:51:46|24875.45
15:51:46|24876.47
15:51:48|24876.15
15:51:48|24876.68
15:51:50|24876.81
15:51:51|24875.55
15:51:52|24876.47
15:51:53|24875.95
15:51:54|24876.5
15:51:55|24877.41
15:51:56|24875.5
15:51:57|24873.78
15:51:59|24874.39
15:51:59|24875.82
15:52:01|24877.44
15:52:01|24875.92
15:52:03|24880.5
15:52:03|24876.7
15:52:04|24876.
15:52:06|24877.22
15:52:07|24877.98
15:52:08|24878.72
15:52:09|24881.44
15:52:11|24883.
15:52:11|24882.77
15:52:12|24885.5
15:52:13|24886.09
15:52:14|24886.5
15:52:15|24886.5
15:52:16|24883.79
15:52:17|24883.88
15:52:18|24883.88
15:52:19|24885.33
15:52:20|24887.5
15:52:21|24886.54
15:52:22|24890.5
15:52:23|24891.49
15:52:24|24890.18
15:52:25|24890.18
15:52:26|24891.74
15:52:27|24892.5
15:52:28|24889.5
15:52:29|24890.38
15:52:30|24889.69
15:52:31|24888.39
15:52:33|24890.57
15:52:34|24891.57
15:52:35|24895.17
15:52:36|24897.33
15:52:37|24903.01
15:52:38|24900.39
15:52:39|24903.77
15:52:40|24905.59
15:52:41|24905.42
15:52:42|24903.19
15:52:43|24904.08
15:52:44|24907.39
15:52:45|24905.76
15:52:46|24905.56
15:52:47|24905.47
15:52:48|24907.73
15:52:49|24903.77
15:52:50|24907.12
15:52:51|24910.45
15:52:52|24910.92
15:52:53|24908.97
15:52:54|24910.12
15:52:55|24907.04
15:52:56|24906.98
15:52:57|24909.41
15:52:58|24909.21
15:52:59|24907.52
15:53:00|24908.53
15:53:01|24909.27
15:53:02|24911.58
15:53:03|24912.74
15:53:05|24912.08
15:53:05|24912.37
15:53:06|24912.37
15:53:07|24912.59
15:53:08|24909.51
15:53:09|24911.81
15:53:10|24914.02
15:53:11|24915.76
15:53:13|24913.5
15:53:14|24914.1
15:53:14|24912.73
15:53:15|24908.72
15:53:16|24911.11
15:53:17|24910.54
15:53:18|24910.51
15:53:20|24909.58
15:53:21|24912.43
15:53:22|24909.96
15:53:22|24910.36
15:53:24|24907.01
15:53:25|24905.35
15:53:25|24905.47
15:53:27|24904.94
15:53:28|24905.73
15:53:29|24905.15
15:53:30|24907.53
15:53:32|24909.2
15:53:32|24912.5
15:53:34|24912.24
15:53:35|24913.02
15:53:35|24911.44
15:53:37|24909.37
15:53:38|24910.44
15:53:39|24910.66
15:53:41|24910.26
15:53:41|24909.53
15:53:42|24904.15
15:53:43|24904.88
15:53:44|24900.
15:53:45|24901.03
15:53:47|24899.46
15:53:48|24897.71
15:53:49|24902.61
15:53:50|24901.05
15:53:51|24901.33
15:53:51|24900.79
15:53:52|24900.77
15:53:54|24897.32
15:53:55|24901.64
15:53:55|24901.25
15:53:57|24903.16
15:53:58|24900.68
15:53:59|24900.53
15:54:00|24900.64
15:54:01|24901.28
15:54:02|24901.82
15:54:03|24905.45
15:54:04|24910.
15:54:05|24905.18
15:54:06|24909.34
15:54:07|24909.42
15:54:08|24909.34
15:54:09|24911.41
15:54:10|24912.31
15:54:11|24914.41
15:54:12|24912.49
15:54:13|24912.85
15:54:14|24912.9
15:54:15|24912.56
15:54:16|24911.5
15:54:17|24911.06
15:54:18|24918.67
15:54:19|24917.63
15:54:20|24916.87
15:54:21|24917.56
15:54:22|24917.33
15:54:23|24920.68
15:54:24|24921.92
15:54:25|24921.76
15:54:26|24921.5
15:54:28|24924.38
15:54:28|24922.99
15:54:29|24926.72
15:54:31|24926.74
15:54:32|24926.15
15:54:33|24926.81
15:54:34|24925.35
15:54:35|24922.62
15:54:37|24926.39
15:54:37|24924.91
15:54:39|24925.53
15:54:40|24926.21
15:54:40|24920.68
15:54:42|24924.82
15:54:43|24925.56
15:54:44|24927.37
15:54:46|24930.92
15:54:46|24931.86
15:54:47|24930.12
15:54:48|24930.12
15:54:49|24934.8
15:54:50|24931.52
15:54:51|24930.85
15:54:52|24932.71
15:54:53|24932.7
15:54:54|24930.92
15:54:55|24932.39
15:54:56|24930.04
15:54:57|24928.04
15:54:58|24926.24
15:54:59|24931.01
15:55:00|24932.16
15:55:01|24931.06
15:55:02|24931.5
15:55:03|24932.77
15:55:05|24934.43
15:55:06|24935.29
15:55:06|24933.37
15:55:08|24934.74
15:55:08|24935.5
15:55:10|24936.96
15:55:10|24934.51
15:55:12|24933.46
15:55:12|24937.08
15:55:14|24935.5
15:55:14|24936.6
15:55:16|24935.22
15:55:16|24936.35
15:55:18|24938.48
15:55:19|24934.65
15:55:19|24933.06
15:55:21|24932.2
15:55:22|24929.49
15:55:22|24928.88
15:55:23|24930.16
15:55:25|24928.62
15:55:26|24926.16
15:55:27|24930.57
15:55:28|24924.21
15:55:29|24925.2
15:55:30|24922.24
15:55:31|24923.12
15:55:32|24919.01
15:55:33|24917.49
15:55:35|24918.95
15:55:36|24921.5
15:55:37|24919.61
15:55:38|24918.68
15:55:38|24924.11
15:55:40|24923.5
15:55:41|24923.65
15:55:42|24924.09
15:55:43|24924.5
15:55:44|24924.08
15:55:45|24922.54
15:55:46|24921.3
15:55:47|24923.54
15:55:48|24923.26
15:55:49|24923.83
15:55:50|24924.62
15:55:51|24926.
15:55:52|24926.5
15:55:53|24914.36
15:55:54|24918.19
15:55:55|24918.62
15:55:57|24919.41
15:55:57|24919.91
15:55:58|24920.36
15:55:59|24923.13
15:56:00|24921.43
15:56:01|24918.51
15:56:02|24922.89
15:56:03|24920.51
15:56:04|24915.91
15:56:05|24916.67
15:56:06|24917.4
15:56:07|24918.01
15:56:09|24916.66
15:56:10|24918.74
15:56:11|24918.26
15:56:12|24916.5
15:56:12|24917.57
15:56:13|24915.5
15:56:15|24914.94
15:56:15|24916.75
15:56:17|24918.22
15:56:18|24917.08
15:56:18|24922.5
15:56:19|24922.23
15:56:21|24922.61
15:56:22|24920.25
15:56:22|24921.52
15:56:23|24922.65
15:56:24|24919.97
15:56:25|24920.18
15:56:27|24921.24
15:56:28|24916.78
15:56:28|24919.24
15:56:29|24919.11
15:56:31|24918.34
15:56:32|24917.99
15:56:33|24917.51
15:56:34|24918.51
15:56:35|24917.09
15:56:36|24917.46
15:56:37|24916.49
15:56:38|24917.5
15:56:39|24915.19
15:56:40|24915.16
15:56:41|24918.52
15:56:42|24916.44
15:56:43|24918.24
15:56:44|24919.29
15:56:45|24918.5
15:56:46|24919.14
15:56:47|24919.08
15:56:48|24919.49
15:56:49|24916.65
15:56:50|24917.95
15:56:51|24917.89
15:56:52|24917.85
15:56:53|24915.63
15:56:54|24913.98
15:56:55|24910.
15:56:56|24909.6
15:56:57|24912.87
15:56:58|24914.93
15:56:59|24913.11
15:57:00|24911.17
15:57:02|24910.64
15:57:02|24910.67
15:57:03|24911.63
15:57:04|24911.17
15:57:06|24911.85
15:57:07|24915.99
15:57:08|24911.59
15:57:09|24908.69
15:57:09|24908.5
15:57:11|24908.87
15:57:12|24906.18
15:57:13|24905.94
15:57:13|24904.76
15:57:15|24907.
15:57:15|24906.6
15:57:17|24906.53
15:57:17|24905.79
15:57:18|24906.6
15:57:19|24901.29
15:57:20|24906.05
15:57:21|24905.51
15:57:22|24906.75
15:57:24|24905.99
15:57:24|24907.61
15:57:26|24908.81
15:57:26|24910.84
15:57:27|24912.33
15:57:29|24915.55
15:57:30|24912.14
15:57:32|24913.4
15:57:32|24911.16
15:57:33|24912.43
15:57:35|24914.59
15:57:36|24917.67
15:57:37|24917.01
15:57:38|24917.18
15:57:39|24919.09
15:57:40|24917.61
15:57:41|24918.08
15:57:42|24918.85
15:57:43|24922.75
15:57:44|24922.59
15:57:45|24924.42
15:57:46|24926.28
15:57:47|24924.57
15:57:49|24926.6
15:57:49|24926.28
15:57:50|24923.7
15:57:51|24925.49
15:57:52|24925.58
15:57:54|24929.49
15:57:55|24928.47
15:57:56|24926.81
15:57:57|24926.
15:57:58|24923.7
15:57:59|24926.48
15:58:00|24924.25
15:58:02|24928.47
15:58:02|24928.49
15:58:03|24927.5
15:58:04|24923.57
15:58:05|24925.18
15:58:06|24926.39
15:58:07|24927.67
15:58:08|24926.44
15:58:09|24923.15
15:58:10|24925.
15:58:11|24927.2
15:58:12|24928.64
15:58:13|24928.24
15:58:14|24928.08
15:58:15|24928.5
15:58:16|24929.85
15:58:17|24927.75
15:58:18|24928.32
15:58:19|24928.5
15:58:20|24930.34
15:58:21|24929.5
15:58:22|24927.54
15:58:23|24927.5
15:58:25|24926.51
15:58:25|24925.01
15:58:26|24928.77
15:58:27|24927.15
15:58:28|24928.48
15:58:30|24926.25
15:58:31|24924.53
15:58:33|24925.49
15:58:33|24926.64
15:58:34|24925.95
15:58:35|24929.13
15:58:37|24927.56
15:58:37|24929.3
15:58:38|24929.05
15:58:40|24928.58
15:58:41|24928.85
15:58:41|24928.16
15:58:43|24923.41
15:58:44|24923.44
15:58:45|24923.19
15:58:45|24925.97
15:58:47|24924.78
15:58:48|24927.62
15:58:49|24927.51
15:58:50|24928.37
15:58:51|24926.42
15:58:52|24923.
15:58:53|24922.92
15:58:54|24920.43
15:58:55|24917.
15:58:56|24920.12
15:58:57|24919.44
15:58:58|24921.68
15:58:58|24924.37
15:59:00|24918.29
15:59:01|24918.48
15:59:01|24918.53
15:59:03|24921.26
15:59:03|24922.22
15:59:05|24922.06
15:59:06|24922.02
15:59:06|24929.3
15:59:08|24927.57
15:59:09|24927.53
15:59:10|24928.42
15:59:11|24927.5
15:59:12|24929.42
15:59:13|24928.71
15:59:14|24929.65
15:59:15|24929.6
15:59:16|24928.58
15:59:17|24930.52
15:59:18|24929.87
15:59:19|24929.39
15:59:20|24931.16
15:59:21|24931.76
15:59:22|24929.73
15:59:23|24926.69
15:59:24|24928.03
15:59:25|24926.49
15:59:27|24925.18
15:59:27|24926.19
15:59:28|24925.74
15:59:29|24927.12
15:59:31|24927.5
15:59:32|24928.7
15:59:33|24926.96
15:59:34|24925.21
15:59:35|24923.94
15:59:36|24925.66
15:59:38|24925.4
15:59:38|24924.5
15:59:39|24924.82
15:59:40|24924.94
15:59:41|24926.82
15:59:42|24931.
15:59:43|24929.6
15:59:44|24929.82
15:59:45|24930.22
15:59:46|24930.1
15:59:47|24932.33
15:59:48|24930.91
15:59:49|24928.09
15:59:50|24929.09
15:59:51|24926.39
15:59:52|24928.53
15:59:54|24931.29
15:59:55|24927.12
15:59:56|24924.88
15:59:57|24924.86
15:59:57|24922.97
15:59:58|24926.84
15:59:59|24929.93
16:00:00|24928.01
16:00:02|24926.16
16:00:03|24924.3
16:00:04|24926.59
16:00:05|24928.86
16:00:06|24928.07
16:00:08|24930.76
16:00:08|24933.13
16:00:10|24932.19
16:00:10|24933.41
16:00:11|24931.52
16:00:12|24932.96
16:00:13|24929.48
16:00:15|24932.39
16:00:15|24929.18
16:00:16|24930.15
16:00:17|24929.51
16:00:18|24929.51
16:00:19|24932.48
16:00:20|24932.3
16:00:21|24930.69
16:00:22|24933.84
16:00:23|24931.64
16:00:24|24932.08
16:00:25|24930.44
16:00:26|24929.51
16:00:27|24926.5
16:00:28|24928.16
16:00:29|24931.68
16:00:30|24933.52
16:00:32|24934.98
16:00:33|24936.7
16:00:34|24938.07
16:00:36|24939.98
16:00:36|24938.65
16:00:37|24944.67
16:00:38|24939.12
16:00:39|24936.51
16:00:40|24942.78
16:00:41|24942.48
16:00:42|24943.93
16:00:43|24947.33
16:00:44|24951.92
16:00:45|24960.58
16:00:46|24954.72
16:00:47|24952.71
16:00:48|24954.95
16:00:49|24954.7
16:00:50|24954.01
16:00:51|24960.84
16:00:52|24958.13
16:00:53|24957.01
16:00:54|24963.86
16:00:55|24967.76
16:00:56|24963.44
16:00:57|24965.02
16:00:58|24965.67
16:00:59|24964.19
16:01:00|24966.31
16:01:02|24961.23
16:01:02|24964.76
16:01:04|24962.59
16:01:04|24965.3
16:01:06|24968.2
16:01:07|24968.15
16:01:07|24970.42
16:01:09|24973.08
16:01:10|24977.52
16:01:11|24973.8
16:01:12|24975.97
16:01:12|24977.88
16:01:13|24970.6
16:01:15|24973.29
16:01:15|24971.9
16:01:16|24968.68
16:01:18|24968.2
16:01:18|24967.6
16:01:20|24963.64
16:01:21|24966.5
16:01:22|24967.39
16:01:22|24978.95
16:01:23|24977.95
16:01:25|24978.36
16:01:25|24976.08
16:01:26|24978.5
16:01:27|24978.5
16:01:29|24980.32
16:01:29|24981.6
16:01:31|24981.25
16:01:32|24982.1
16:01:33|24977.82
16:01:34|24977.64
16:01:36|24972.55
16:01:37|24966.41
16:01:37|24965.
16:01:38|24965.54
16:01:40|24969.46
16:01:41|24968.5
16:01:42|24969.22
16:01:43|24968.64
16:01:44|24969.41
16:01:44|24973.48
16:01:46|24969.36
16:01:47|24972.53
16:01:48|24973.96
16:01:49|24974.3
16:01:50|24972.09
16:01:51|24970.9
16:01:51|24971.06
16:01:52|24973.4
16:01:53|24968.22
16:01:55|24965.64
16:01:55|24962.05
16:01:57|24964.91
16:01:58|24963.8
16:01:59|24962.32
16:01:59|24962.07
16:02:00|24961.02
16:02:02|24962.61
16:02:03|24964.5
16:02:04|24968.92
16:02:05|24976.02
16:02:07|24975.37
16:02:07|24969.08
16:02:08|24968.98
16:02:10|24973.12
16:02:10|24977.
16:02:12|24976.81
16:02:13|24980.46
16:02:13|24978.36
16:02:15|24976.72
16:02:15|24973.42
16:02:16|24965.51
16:02:18|24968.08
16:02:18|24969.95
16:02:20|24970.12
16:02:21|24964.4
16:02:21|24964.46
16:02:22|24965.91
16:02:24|24964.9
16:02:25|24963.5
16:02:26|24956.77
16:02:26|24964.5
16:02:28|24964.
16:02:29|24960.44
16:02:30|24960.42
16:02:31|24959.07
16:02:31|24953.02
16:02:33|24952.39
16:02:34|24945.17
16:02:36|24945.5
16:02:37|24945.26
16:02:37|24945.25
16:02:38|24946.54
16:02:40|24944.59
16:02:41|24942.91
16:02:42|24945.04
16:02:43|24948.5
16:02:44|24950.45
16:02:45|24955.46
16:02:45|24957.22
16:02:46|24955.17
16:02:48|24957.42
16:02:49|24958.58
16:02:50|24961.49
16:02:51|24961.65
16:02:53|24955.46
16:02:54|24956.25
16:02:55|24953.7
16:02:55|24959.
16:02:56|24955.61
16:02:57|24953.05
16:02:58|24955.46
16:03:00|24954.5
16:03:00|24957.5
16:03:01|24964.86
16:03:03|24963.89
16:03:04|24964.11
16:03:05|24962.26
16:03:06|24959.59
16:03:06|24955.88
16:03:08|24953.5
16:03:09|24965.47
16:03:10|24962.34
16:03:10|24962.78
16:03:12|24961.5
16:03:12|24959.17
16:03:14|24962.66
16:03:15|24966.06
16:03:16|24961.63
16:03:16|24963.17
16:03:18|24962.7
16:03:19|24963.06
16:03:20|24960.48
16:03:21|24962.49
16:03:21|24962.26
16:03:22|24966.47
16:03:23|24963.49
16:03:25|24960.61
16:03:26|24958.66
16:03:27|24961.5
16:03:28|24959.33
16:03:29|24959.47
16:03:30|24960.87
16:03:30|24963.03
16:03:32|24958.39
16:03:33|24957.23
16:03:34|24959.97
16:03:35|24954.48
16:03:37|24951.37
16:03:38|24949.87
16:03:39|24950.7
16:03:39|24952.67
16:03:41|24953.28
16:03:42|24952.05
16:03:42|24955.54
16:03:43|24951.68
16:03:45|24950.54
16:03:45|24947.11
16:03:47|24947.7
16:03:47|24946.61
16:03:48|24945.62
16:03:50|24944.74
16:03:51|24945.63
16:03:51|24944.72
16:03:53|24949.27
16:03:53|24952.43
16:03:55|24954.16
16:03:55|24952.5
16:03:57|24952.97
16:03:58|24950.69
16:03:58|24951.48
16:04:00|24949.12
16:04:01|24949.47
16:04:02|24948.42
16:04:03|24949.7
16:04:04|24952.13
16:04:05|24951.84
16:04:06|24952.84
16:04:07|24954.04
16:04:08|24953.48
16:04:08|24952.03
16:04:10|24953.81
16:04:11|24953.1
16:04:11|24955.
16:04:13|24950.91
16:04:14|24950.82
16:04:15|24953.31
16:04:16|24951.73
16:04:16|24953.5
16:04:18|24956.28
16:04:19|24958.01
16:04:20|24958.6
16:04:21|24956.16
16:04:21|24953.69
16:04:22|24953.
16:04:24|24949.49
16:04:25|24952.5
16:04:26|24953.6
16:04:26|24951.1
16:04:27|24948.97
16:04:29|24949.44
16:04:30|24950.15
16:04:31|24955.34
16:04:32|24953.55
16:04:33|24953.09
16:04:34|24951.51
16:04:35|24950.43
16:04:36|24952.27
16:04:37|24953.15
16:04:38|24952.88
16:04:39|24951.54
16:04:40|24948.01
16:04:41|24949.54
16:04:42|24947.14
16:04:43|24947.18
16:04:44|24945.5
16:04:45|24942.02
16:04:46|24942.23
16:04:47|24938.36
16:04:49|24935.78
16:04:49|24937.02
16:04:50|24937.33
16:04:51|24934.5
16:04:52|24934.95
16:04:53|24932.99
16:04:54|24930.01
16:04:56|24931.22
16:04:57|24928.5
16:04:57|24929.
16:04:58|24926.51
16:04:59|24920.33
16:05:00|24921.42
16:05:02|24919.67
16:05:03|24921.57
16:05:04|24922.99
16:05:04|24924.29
16:05:06|24932.94
16:05:07|24932.13
16:05:07|24932.58
16:05:09|24925.
16:05:10|24920.78
16:05:11|24922.03
16:05:12|24919.4
16:05:13|24921.46
16:05:14|24920.56
16:05:15|24920.37
16:05:16|24917.53
16:05:16|24926.81
16:05:18|24920.23
16:05:18|24919.01
16:05:20|24919.75
16:05:21|24923.48
16:05:22|24922.5
16:05:23|24920.99
16:05:23|24921.72
16:05:24|24925.91
16:05:26|24927.21
16:05:26|24923.6
16:05:27|24926.31
16:05:29|24923.93
16:05:30|24925.07
16:05:31|24921.08
16:05:32|24921.95
16:05:33|24923.63
16:05:33|24922.05
16:05:35|24920.62
16:05:36|24922.52
16:05:37|24921.7
16:05:37|24920.
16:05:39|24918.66
16:05:41|24916.8
16:05:41|24914.23
16:05:42|24912.81
16:05:43|24913.06
16:05:44|24915.86
16:05:45|24915.76
16:05:46|24913.18
16:05:48|24910.94
16:05:48|24913.5
16:05:49|24913.04
16:05:51|24913.27
16:05:52|24913.5
16:05:53|24913.49
16:05:54|24912.68
16:05:55|24913.1
16:05:56|24910.42
16:05:57|24910.16
16:05:58|24911.5
16:05:59|24913.36
16:06:00|24911.01
16:06:01|24907.18
16:06:02|24909.93
16:06:03|24912.29
16:06:04|24912.15
16:06:05|24911.02
16:06:06|24908.4
16:06:07|24909.87
16:06:08|24911.19
16:06:09|24910.27
16:06:11|24908.42
16:06:11|24909.83
16:06:12|24908.31
16:06:13|24904.86
16:06:15|24899.97
16:06:15|24900.82
16:06:17|24903.9
16:06:18|24904.42
16:06:18|24904.38
16:06:19|24902.15
16:06:20|24919.87
16:06:22|24914.34
16:06:23|24921.05
16:06:23|24920.83
16:06:25|24923.06
16:06:25|24922.22
16:06:27|24929.95
16:06:27|24932.01
16:06:28|24930.3
16:06:29|24930.18
16:06:31|24922.92
16:06:31|24930.78
16:06:32|24933.02
16:06:34|24933.98
16:06:35|24929.56
16:06:35|24929.51
16:06:36|24934.94
16:06:37|24933.5
16:06:39|24936.6
16:06:40|24938.97
16:06:41|24939.98
16:06:43|24940.15
16:06:43|24940.5
16:06:44|24936.97
16:06:46|24934.78
16:06:46|24933.6
16:06:48|24932.37
16:06:48|24934.69
16:06:50|24933.05
16:06:51|24936.14
16:06:52|24935.
16:06:53|24934.03
16:06:54|24936.5
16:06:55|24933.33
16:06:56|24932.48
16:06:57|24932.98
16:06:58|24934.41
16:06:59|24934.5
16:07:00|24933.14
16:07:01|24934.55
16:07:02|24935.75
16:07:04|24926.5
16:07:04|24924.76
16:07:05|24923.88
16:07:07|24931.1
16:07:07|24931.95
16:07:09|24935.34
16:07:10|24934.88
16:07:11|24935.52
16:07:11|24933.33
16:07:13|24921.43
16:07:14|24920.83
16:07:14|24920.05
16:07:16|24922.31
16:07:17|24926.72
16:07:17|24930.69
16:07:19|24929.77
16:07:20|24929.89
16:07:20|24931.64
16:07:22|24930.
16:07:23|24929.86
16:07:24|24929.61
16:07:24|24930.44
16:07:26|24930.5
16:07:27|24926.99
16:07:28|24926.66
16:07:28|24926.5
16:07:29|24925.41
16:07:31|24922.41
16:07:31|24922.55
16:07:33|24924.5
16:07:33|24921.88
16:07:35|24921.71
16:07:36|24921.81
16:07:37|24923.86
16:07:38|24925.55
16:07:39|24926.01
16:07:40|24924.79
16:07:42|24927.76
16:07:43|24924.77
16:07:44|24923.67
16:07:45|24922.57
16:07:47|24925.5
16:07:47|24925.76
16:07:48|24928.27
16:07:50|24927.91
16:07:51|24927.28
16:07:52|24924.96
16:07:53|24922.7
16:07:54|24923.6
16:07:55|24922.72
16:07:56|24921.5
16:07:57|24925.27
16:07:58|24942.88
16:07:59|24943.5
16:08:00|24937.1
16:08:01|24933.26
16:08:02|24934.69
16:08:03|24935.62
16:08:04|24937.76
16:08:06|24943.
16:08:06|24943.92
16:08:08|24939.2
16:08:08|24944.42
16:08:10|24941.51
16:08:11|24943.16
16:08:11|24947.
16:08:13|24946.9
16:08:14|24949.61
16:08:14|24950.57
16:08:15|24953.5
16:08:16|24952.39
16:08:17|24952.3
16:08:19|24952.21
16:08:19|24956.13
16:08:20|24954.11
16:08:21|24956.5
16:08:23|24954.61
16:08:23|24952.64
16:08:25|24953.48
16:08:26|24954.6
16:08:26|24952.11
16:08:27|24955.82
16:08:28|24954.6
16:08:29|24953.72
16:08:31|24953.8
16:08:31|24958.5
16:08:33|24956.28
16:08:33|24956.12
16:08:34|24955.96
16:08:36|24955.08
16:08:37|24964.75
16:08:38|24959.35
16:08:38|24959.5
16:08:40|24959.18
16:08:41|24951.4
16:08:43|24949.94
16:08:44|24950.15
16:08:45|24949.69
16:08:45|24948.5
16:08:47|24947.59
16:08:48|24952.9
16:08:49|24954.13
16:08:51|24950.3
16:08:52|24949.04
16:08:53|24946.83
16:08:54|24945.33
16:08:55|24946.5
16:08:56|24952.63
16:08:57|24953.08
16:08:58|24952.76
16:08:59|24951.5
16:09:01|24954.42
16:09:01|24956.85
16:09:02|24951.8
16:09:03|24950.3
16:09:04|24945.
16:09:05|24941.91
16:09:06|24943.15
16:09:08|24943.68
16:09:08|24945.48
16:09:09|24943.36
16:09:10|24942.77
16:09:11|24946.07
16:09:13|24946.39
16:09:13|24944.
16:09:14|24947.14
16:09:15|24948.87
16:09:16|24948.5
16:09:17|24947.23
16:09:19|24947.3
16:09:19|24951.
16:09:20|24953.05
16:09:22|24951.37
16:09:23|24949.29
16:09:24|24951.5
16:09:24|24951.5
16:09:25|24946.77
16:09:27|24947.5
16:09:27|24946.15
16:09:29|24946.92
16:09:29|24948.01
16:09:31|24947.
16:09:31|24946.38
16:09:32|24947.21
16:09:33|24947.54
16:09:34|24946.23
16:09:35|24947.86
16:09:36|24945.5
16:09:37|24944.77
16:09:39|24945.37
16:09:40|24943.47
16:09:41|24944.29
16:09:42|24944.88
16:09:44|24945.73
16:09:45|24945.75
16:09:46|24944.24
16:09:46|24946.5
16:09:47|24947.68
16:09:49|24948.45
16:09:49|24945.96
16:09:50|24946.46
16:09:52|24946.31
16:09:52|24946.17
16:09:54|24946.95
16:09:54|24947.8
16:09:56|24948.79
16:09:57|24948.49
16:09:57|24945.92
16:09:58|24947.49
16:09:59|24948.33
16:10:01|24948.39
16:10:01|24944.
16:10:03|24944.36
16:10:04|24944.35
16:10:05|24949.82
16:10:06|24950.45
16:10:07|24949.64
16:10:08|24949.82
16:10:09|24953.13
16:10:10|24954.73
16:10:11|24953.63
16:10:12|24954.65
16:10:13|24957.37
16:10:14|24959.93
16:10:15|24958.86
16:10:16|24959.5
16:10:17|24959.15
16:10:18|24963.36
16:10:19|24961.46
16:10:20|24961.97
16:10:21|24960.65
16:10:22|24960.33
16:10:23|24962.01
16:10:24|24960.98
16:10:25|24964.12
16:10:27|24965.4
16:10:27|24966.27
16:10:28|24964.64
16:10:29|24964.64
16:10:30|24961.97
16:10:32|24963.71
16:10:33|24966.54
16:10:34|24963.51
16:10:35|24963.5
16:10:35|24964.92
16:10:37|24966.49
16:10:38|24968.69
16:10:39|24969.33
16:10:40|24967.09
16:10:41|24964.94
16:10:42|24973.3
16:10:44|24978.
16:10:45|24977.28
16:10:46|24978.93
16:10:47|24975.7
16:10:48|24978.42
16:10:49|24977.62
16:10:50|24977.17
16:10:51|24978.98
16:10:52|24979.7
16:10:53|24985.86
16:10:54|24985.76
16:10:56|24982.26
16:10:56|24980.73
16:10:57|24982.47
16:10:58|24984.12
16:10:59|24983.94
16:11:01|24985.76
16:11:02|24988.97
16:11:03|24989.32
16:11:04|24983.31
16:11:05|24997.75
16:11:06|24996.76
16:11:08|24990.24
16:11:08|24988.37
16:11:09|24982.49
16:11:10|24975.01
16:11:11|24972.49
16:11:12|24969.81
16:11:13|24969.91
16:11:14|24972.23
16:11:15|24980.82
16:11:16|24994.22
16:11:17|25001.29
16:11:18|25000.44
16:11:19|25003.1
16:11:20|25014.9
16:11:21|25009.17
16:11:22|25009.48
16:11:23|25002.84
16:11:24|25005.48
16:11:25|25000.12
16:11:26|24998.3
16:11:27|24986.81
16:11:28|24986.76
16:11:29|24991.89
16:11:30|24992.67
16:11:31|24988.78
16:11:32|24987.22
16:11:33|25001.14
16:11:34|25001.53
16:11:35|24999.68
16:11:36|25010.16
16:11:37|25009.5
16:11:38|25004.12
16:11:39|25003.18
16:11:40|25002.03
16:11:41|24993.01
16:11:43|25004.75
16:11:44|25004.5
16:11:45|24997.07
16:11:47|25001.35
16:11:47|25004.32
16:11:48|25001.2
16:11:50|25012.5
16:11:50|25006.21
16:11:52|25004.67
16:11:53|25002.23
16:11:53|25002.49
16:11:55|25001.33
16:11:55|24995.93
16:11:56|24994.51
16:11:57|24999.95
16:11:58|25000.09
16:11:59|25002.7
16:12:01|25005.5
16:12:01|24999.91
16:12:02|25002.35
16:12:04|24997.55
16:12:05|24998.47
16:12:06|25003.49
16:12:07|25002.84
16:12:08|25005.39
16:12:09|25005.
16:12:10|25006.16
16:12:11|25009.99
16:12:12|25008.29
16:12:13|25004.93
16:12:14|25002.91
16:12:15|24999.8
16:12:16|25002.05
16:12:17|25000.
16:12:19|24999.09
16:12:19|25001.02
16:12:20|25000.44
16:12:21|24998.54
16:12:22|25001.94
16:12:23|24998.7
16:12:25|24991.22
16:12:26|24988.9
16:12:26|24989.47
16:12:27|25006.65
16:12:29|25007.31
16:12:30|25009.2
16:12:31|25004.34
16:12:31|25004.09
16:12:33|25003.08
16:12:33|25003.35
16:12:35|25004.33
16:12:35|24998.24
16:12:36|24995.88
16:12:37|24996.75
16:12:38|24993.52
16:12:39|24998.
16:12:41|24992.72
16:12:42|24993.56
16:12:43|24995.57
16:12:44|24995.9
16:12:45|24989.5
16:12:47|24991.18
16:12:48|24988.33
16:12:49|24992.61
16:12:50|24992.41
16:12:51|24993.84
16:12:52|24990.63
16:12:54|24989.7
16:12:54|24992.48
16:12:55|24990.61
16:12:56|24992.18
16:12:57|24992.
16:12:58|24990.74
16:12:59|24992.89
16:13:00|24996.7
16:13:01|24994.34
16:13:02|24996.43
16:13:03|24998.29
16:13:05|24995.5
16:13:06|24992.19
16:13:06|24992.66
16:13:07|24989.2
16:13:09|24991.13
16:13:10|24992.11
16:13:11|24990.9
16:13:11|24989.9
16:13:13|24989.1
16:13:14|24996.18
16:13:14|24998.4
16:13:15|24999.49
16:13:17|24996.78
16:13:18|24991.92
16:13:19|24995.08
16:13:19|25003.85
16:13:20|24999.68
16:13:21|25003.88
16:13:23|25010.47
16:13:24|25010.23
16:13:25|25012.27
16:13:26|25014.45
16:13:27|25015.52
16:13:27|25017.59
16:13:29|25019.34
16:13:29|25020.91
16:13:31|25023.1
16:13:31|25009.92
16:13:32|25019.99
16:13:34|25007.78
16:13:34|25017.38
16:13:35|25016.61
16:13:36|25018.19
16:13:38|25028.75
16:13:38|25026.75
16:13:40|25027.58
16:13:41|25033.71
16:13:41|25032.45
16:13:42|25058.93
16:13:44|25085.5
16:13:44|25072.86
16:13:46|25063.37
16:13:47|25050.01
16:13:48|25048.49
16:13:49|25062.3
16:13:51|25054.41
16:13:51|25050.29
16:13:52|25047.33
16:13:53|25047.48
16:13:54|25045.28
16:13:55|25040.21
16:13:56|25042.11
16:13:57|25039.18
16:13:58|25060.96
16:13:59|25073.65
16:14:00|25084.65
16:14:01|25084.95
16:14:02|25076.3
16:14:03|25081.83
16:14:04|25088.99
16:14:05|25099.24
16:14:06|25103.53
16:14:08|25115.61
16:14:09|25125.37
16:14:10|25134.55
16:14:11|25111.29
16:14:12|25122.43
16:14:12|25120.65
16:14:14|25105.94
16:14:15|25103.86
16:14:16|25090.64
16:14:17|25085.1
16:14:17|25082.71
16:14:19|25096.28
16:14:20|25106.62
16:14:21|25123.41
16:14:21|25124.83
16:14:22|25112.84
16:14:23|25113.24
16:14:25|25104.15
16:14:25|25116.
16:14:27|25117.99
16:14:28|25134.3
16:14:29|25136.96
16:14:29|25139.28
16:14:30|25134.15
16:14:31|25141.36
16:14:32|25139.3
16:14:34|25139.72
16:14:35|25133.55
16:14:35|25138.7
16:14:36|25158.5
16:14:38|25162.67
16:14:38|25162.72
16:14:39|25160.35
16:14:40|25169.31
16:14:42|25159.46
16:14:43|25170.62
16:14:43|25159.5
16:14:44|25142.53
16:14:46|25175.81
16:14:47|25182.49
16:14:48|25175.28
16:14:49|25173.8
16:14:50|25169.02
16:14:51|25169.69
16:14:52|25166.4
16:14:54|25173.31
16:14:54|25185.59
16:14:55|25182.77
16:14:56|25169.61
16:14:57|25170.51
16:14:58|25169.65
16:15:00|25167.29
16:15:00|25166.5
16:15:02|25176.3
16:15:03|25180.6
16:15:04|25173.23
16:15:05|25167.13
16:15:06|25170.12
16:15:07|25175.58
16:15:08|25172.01
16:15:09|25168.78
16:15:10|25168.84
16:15:11|25166.36
16:15:12|25182.83
16:15:13|25182.8
16:15:14|25184.53
16:15:15|25180.58
16:15:16|25178.32
16:15:17|25179.18
16:15:18|25174.78
16:15:19|25166.27
16:15:20|25164.24
16:15:21|25172.46
16:15:22|25165.93
16:15:23|25161.41
16:15:24|25159.53
16:15:25|25160.06
16:15:26|25133.45
16:15:28|25114.32
16:15:28|25119.09
16:15:30|25105.85
16:15:31|25099.23
16:15:31|25096.21
16:15:32|25097.66
16:15:34|25098.72
16:15:35|25092.49
16:15:36|25090.61
16:15:37|25081.6
16:15:37|25066.68
16:15:39|25063.16
16:15:39|25063.52
16:15:41|25051.04
16:15:41|25056.54
16:15:43|25060.41
16:15:43|25067.2
16:15:45|25089.
16:15:45|25104.55
16:15:47|25100.1
16:15:48|25092.98
16:15:50|25100.09
16:15:50|25102.78
16:15:52|25099.42
16:15:53|25098.59
16:15:54|25101.8
16:15:55|25098.34
16:15:56|25099.9
16:15:57|25100.97
16:15:58|25095.
16:15:59|25089.3
16:16:00|25098.64
16:16:01|25105.5
16:16:02|25102.93
16:16:03|25101.03
16:16:04|25099.92
16:16:05|25097.94
16:16:07|25086.45
16:16:07|25087.7
16:16:09|25086.24
16:16:10|25075.28
16:16:10|25079.5
16:16:12|25074.56
16:16:12|25068.5
16:16:13|25070.5
16:16:15|25070.65
16:16:15|25063.99
16:16:17|25068.91
16:16:17|25065.35
16:16:18|25062.08
16:16:19|25063.44
16:16:21|25061.82
16:16:22|25054.77
16:16:22|25064.12
16:16:24|25062.48
16:16:25|25066.83
16:16:26|25075.88
16:16:27|25080.27
16:16:28|25081.19
16:16:28|25083.78
16:16:30|25095.35
16:16:31|25091.92
16:16:31|25092.29
16:16:33|25096.03
16:16:34|25084.75
16:16:35|25085.01
16:16:36|25093.09
16:16:37|25094.35
16:16:38|25097.55
16:16:39|25093.95
16:16:40|25095.09
16:16:41|25098.65
16:16:42|25096.57
16:16:43|25100.55
16:16:44|25099.73
16:16:45|25099.27
16:16:46|25104.5
16:16:47|25102.55
16:16:49|25102.61
16:16:50|25109.05
16:16:51|25106.94
16:16:52|25113.58
16:16:53|25117.54
16:16:54|25115.01
16:16:55|25115.
16:16:56|25117.26
16:16:57|25115.28
16:16:58|25114.53
16:16:59|25110.42
16:17:00|25108.28
16:17:01|25110.29
16:17:02|25107.16
16:17:03|25101.75
16:17:04|25095.27
16:17:05|25096.3
16:17:06|25098.41
16:17:07|25091.38
16:17:08|25109.68
16:17:09|25114.48
16:17:10|25115.19
16:17:12|25118.32
16:17:12|25117.57
16:17:13|25111.65
16:17:14|25112.2
16:17:16|25101.95
16:17:16|25117.5
16:17:18|25117.7
16:17:18|25119.98
16:17:19|25122.06
16:17:21|25117.33
16:17:21|25114.5
16:17:23|25114.6
16:17:24|25114.87
16:17:25|25120.17
16:17:26|25123.1
16:17:27|25120.5
16:17:28|25117.85
16:17:29|25122.82
16:17:30|25122.33
16:17:31|25120.07
16:17:31|25115.08
16:17:33|25117.64
16:17:34|25111.35
16:17:35|25109.93
16:17:36|25102.29
16:17:37|25114.78
16:17:37|25115.48
16:17:39|25117.52
16:17:40|25119.26
16:17:41|25116.49
16:17:42|25111.52
16:17:43|25109.42
16:17:43|25107.35
16:17:45|25107.66
16:17:46|25102.87
16:17:47|25101.5
16:17:48|25100.01
16:17:49|25099.2
16:17:50|25097.42
16:17:51|25093.45
16:17:52|25090.16
16:17:53|25086.98
16:17:54|25098.49
16:17:55|25095.5
16:17:57|25096.5
16:17:57|25098.
16:17:59|25107.63
16:18:00|25108.26
16:18:01|25112.53
16:18:02|25097.73
16:18:03|25099.68
16:18:04|25100.39
16:18:05|25102.29
16:18:06|25103.45
16:18:07|25099.09
16:18:08|25098.56
16:18:09|25091.47
16:18:10|25091.71
16:18:11|25093.95
16:18:12|25090.
16:18:13|25090.
16:18:14|25091.43
16:18:15|25087.13
16:18:16|25083.17
16:18:17|25082.51
16:18:18|25078.52
16:18:19|25084.65
16:18:20|25082.2
16:18:21|25073.64
16:18:22|25072.7
16:18:23|25073.33
16:18:24|25071.03
16:18:25|25071.2
16:18:26|25072.88
16:18:27|25077.45
16:18:28|25083.88
16:18:29|25084.39
16:18:30|25089.06
16:18:31|25089.52
16:18:32|25087.52
16:18:33|25089.53
16:18:34|25086.1
16:18:35|25086.98
16:18:37|25085.21
16:18:37|25085.9
16:18:38|25085.5
16:18:39|25091.47
16:18:40|25086.07
16:18:41|25085.75
16:18:42|25081.9
16:18:43|25081.67
16:18:45|25086.05
16:18:45|25090.02
16:18:46|25085.57
16:18:47|25087.89
16:18:48|25086.67
16:18:50|25089.5
16:18:51|25086.22
16:18:52|25086.62
16:18:53|25087.65
16:18:54|25087.3
16:18:55|25087.47
16:18:56|25088.37
16:18:57|25088.5
16:18:58|25089.37
16:18:59|25084.04
16:19:00|25081.46
16:19:01|25077.37
16:19:02|25073.38
16:19:03|25073.49
16:19:05|25081.22
16:19:05|25087.89
16:19:07|25092.8
16:19:08|25093.5
16:19:09|25092.14
16:19:10|25098.06
16:19:11|25100.
16:19:13|25100.56
16:19:13|25099.79
16:19:14|25093.26
16:19:15|25090.5
16:19:16|25088.5
16:19:17|25084.16
16:19:18|25089.5
16:19:19|25094.42
16:19:20|25095.29
16:19:21|25095.28
16:19:22|25096.99
16:19:23|25102.15
16:19:24|25096.07
16:19:25|25099.28
16:19:26|25100.8
16:19:27|25094.32
16:19:29|25088.86
16:19:29|25091.27
16:19:30|25090.03
16:19:31|25090.36
16:19:33|25090.71
16:19:33|25090.5
16:19:35|25091.52
16:19:35|25091.14
16:19:36|25092.5
16:19:38|25095.27
16:19:38|25089.8
16:19:40|25087.98
16:19:41|25084.48
16:19:41|25082.23
16:19:43|25081.5
16:19:44|25081.87
16:19:45|25082.88
16:19:46|25079.62
16:19:47|25081.83
16:19:48|25084.81
16:19:49|25078.65
16:19:50|25075.31
16:19:52|25078.79
16:19:52|25073.89
16:19:53|25072.59
16:19:54|25070.55
16:19:55|25074.17
16:19:56|25068.88
16:19:57|25078.16
16:19:58|25076.51
16:19:59|25078.02
16:20:00|25074.91
16:20:02|25074.06
16:20:02|25081.18
16:20:04|25080.79
16:20:05|25071.77
16:20:06|25073.89
16:20:08|25072.46
16:20:08|25070.43
16:20:09|25068.5
16:20:10|25067.5
16:20:11|25065.29
16:20:13|25064.34
16:20:14|25063.46
16:20:15|25057.87
16:20:15|25055.02
16:20:17|25058.13
16:20:18|25051.86
16:20:19|25056.73
16:20:20|25059.6
16:20:21|25059.96
16:20:22|25059.02
16:20:23|25056.19
16:20:23|25060.5
16:20:25|25056.51
16:20:26|25049.34
16:20:27|25046.28
16:20:28|25041.78
16:20:28|25038.93
16:20:30|25034.37
16:20:31|25035.62
16:20:31|25042.46
16:20:32|25045.04
16:20:34|25045.1
16:20:35|25048.27
16:20:35|25046.43
16:20:37|25049.82
16:20:38|25051.21
16:20:39|25054.45
16:20:39|25048.02
16:20:40|25045.13
16:20:41|25043.65
16:20:43|25044.84
16:20:44|25045.94
16:20:45|25039.66
16:20:46|25043.76
16:20:47|25042.34
16:20:48|25039.23
16:20:49|25045.49
16:20:50|25046.62
16:20:50|25050.96
16:20:52|25050.73
16:20:54|25058.63
16:20:55|25059.59
16:20:56|25057.22
16:20:57|25051.89
16:20:58|25053.53
16:20:59|25056.2
16:21:00|25056.36
16:21:02|25056.37
16:21:02|25089.32
16:21:03|25082.6
16:21:04|25082.63
16:21:05|25088.
16:21:06|25087.14
16:21:07|25094.99
16:21:08|25097.59
16:21:09|25098.
16:21:10|25103.73
16:21:11|25100.32
16:21:12|25091.72
16:21:13|25088.01
16:21:15|25089.22
16:21:16|25096.09
16:21:17|25090.69
16:21:18|25096.63
16:21:19|25087.79
16:21:19|25088.43
16:21:21|25094.57
16:21:22|25097.96
16:21:23|25097.95
16:21:24|25095.85
16:21:25|25094.4
16:21:26|25097.14
16:21:27|25102.15
16:21:28|25094.57
16:21:28|25098.63
16:21:30|25096.68
16:21:31|25098.85
16:21:32|25096.02
16:21:33|25095.56
16:21:34|25097.8
16:21:35|25096.32
16:21:36|25096.4
16:21:37|25090.5
16:21:38|25092.16
16:21:39|25092.
16:21:40|25096.86
16:21:41|25096.28
16:21:42|25097.82
16:21:43|25098.75
16:21:44|25107.05
16:21:45|25105.98
16:21:46|25104.84
16:21:47|25106.02
16:21:48|25107.78
16:21:49|25107.3
16:21:50|25111.55
16:21:51|25111.93
16:21:52|25110.44
16:21:54|25103.
16:21:55|25103.63
16:21:55|25105.13
16:21:57|25094.13
16:21:59|25097.3
16:21:59|25095.18
16:22:00|25095.83
16:22:01|25099.9
16:22:02|25099.89
16:22:03|25094.87
16:22:04|25091.98
16:22:05|25090.39
16:22:06|25088.61
16:22:07|25085.05
16:22:08|25083.95
16:22:09|25086.79
16:22:10|25091.77
16:22:11|25092.84
16:22:12|25094.73
16:22:14|25091.33
16:22:14|25095.81
16:22:16|25107.01
16:22:17|25108.3
16:22:18|25107.87
16:22:19|25107.19
16:22:20|25106.54
16:22:21|25108.41
16:22:22|25108.81
16:22:23|25106.38
16:22:24|25106.5
16:22:25|25129.21
16:22:26|25130.9
16:22:27|25132.47
16:22:28|25133.8
16:22:29|25135.79
16:22:30|25133.06
16:22:31|25130.6
16:22:32|25129.58
16:22:33|25134.19
16:22:34|25127.81
16:22:35|25130.14
16:22:36|25126.29
16:22:37|25124.48
16:22:39|25123.02
16:22:39|25123.44
16:22:40|25119.62
16:22:41|25117.09
16:22:42|25120.16
16:22:43|25115.29
16:22:44|25123.33
16:22:46|25121.34
16:22:46|25123.73
16:22:47|25124.37
16:22:48|25122.8
16:22:49|25118.26
16:22:50|25123.67
16:22:51|25124.
16:22:52|25125.59
16:22:53|25123.68
16:22:55|25123.12
16:22:56|25119.53
16:22:57|25121.04
16:22:58|25125.59
16:23:00|25124.08
16:23:00|25123.64
16:23:01|25118.76
16:23:02|25118.64
16:23:03|25120.78
16:23:04|25123.73
16:23:06|25121.57
16:23:07|25117.52
16:23:08|25119.15
16:23:09|25113.7
16:23:09|25116.47
16:23:11|25109.16
16:23:12|25107.84
16:23:13|25106.68
16:23:14|25108.39
16:23:15|25113.05
16:23:16|25113.04
16:23:17|25115.58
16:23:18|25121.61
16:23:19|25119.26
16:23:20|25117.15
16:23:21|25117.45
16:23:22|25117.64
16:23:23|25114.97
16:23:24|25113.38
16:23:25|25108.18
16:23:26|25110.89
16:23:27|25106.66
16:23:28|25107.61
16:23:29|25105.53
16:23:30|25106.12
16:23:31|25105.03
16:23:32|25101.34
16:23:33|25100.31
16:23:34|25101.77
16:23:35|25099.57
16:23:36|25100.17
16:23:37|25092.
16:23:38|25094.67
16:23:39|25090.33
16:23:40|25090.02
16:23:41|25091.54
16:23:42|25093.77
16:23:43|25097.11
16:23:44|25101.38
16:23:45|25101.45
16:23:46|25111.59
16:23:47|25113.82
16:23:48|25115.88
16:23:49|25118.49
16:23:50|25119.27
16:23:51|25117.16
16:23:52|25115.65
16:23:53|25118.47
16:23:55|25118.46
16:23:55|25120.06
16:23:56|25116.63
16:23:58|25119.67
16:23:59|25120.
16:24:00|25118.41
16:24:01|25119.4
16:24:02|25119.6
16:24:03|25118.52
16:24:05|25118.65
16:24:05|25112.42
16:24:06|25104.79
16:24:08|25102.71
16:24:09|25103.55
16:24:10|25100.81
16:24:11|25101.64
16:24:12|25103.92
16:24:13|25107.51
16:24:14|25106.37
16:24:15|25099.49
16:24:16|25098.07
16:24:17|25099.62
16:24:19|25098.99
16:24:19|25100.27
16:24:20|25099.72
16:24:21|25098.86
16:24:22|25100.41
16:24:23|25101.57
16:24:24|25097.68
16:24:25|25100.66
16:24:26|25099.14
16:24:27|25099.27
16:24:28|25094.04
16:24:29|25093.82
16:24:30|25092.69
16:24:31|25090.01
16:24:32|25095.29
16:24:33|25099.25
16:24:34|25098.39
16:24:35|25099.25
16:24:36|25097.9
16:24:37|25099.15
16:24:38|25097.51
16:24:39|25090.61
16:24:40|25090.52
16:24:41|25092.69
16:24:42|25094.75
16:24:43|25094.75
16:24:44|25092.69
16:24:45|25090.37
16:24:46|25092.49
16:24:47|25090.25
16:24:48|25088.89
16:24:49|25087.89
16:24:50|25092.01
16:24:51|25088.68
16:24:53|25088.14
16:24:54|25090.24
16:24:55|25092.16
16:24:56|25093.
16:24:57|25094.34
16:24:57|25096.22
16:24:59|25096.61
16:25:00|25096.73
16:25:01|25095.86
16:25:02|25097.51
16:25:04|25092.75
16:25:05|25097.83
16:25:06|25091.37
16:25:07|25090.68
16:25:08|25093.74
16:25:09|25094.38
16:25:10|25094.1
16:25:11|25095.22
16:25:12|25094.34
16:25:13|25095.89
16:25:15|25098.36
16:25:15|25094.83
16:25:16|25093.25
16:25:17|25099.45
16:25:19|25098.02
16:25:19|25096.89
16:25:21|25096.68
16:25:22|25099.97
16:25:23|25101.29
16:25:24|25100.17
16:25:24|25099.76
16:25:26|25102.5
16:25:27|25105.
16:25:28|25104.99
16:25:29|25102.35
16:25:29|25104.5
16:25:31|25102.86
16:25:32|25101.47
16:25:33|25103.27
16:25:33|25104.25
16:25:35|25101.16
16:25:36|25102.11
16:25:36|25102.18
16:25:38|25096.58
16:25:39|25096.05
16:25:39|25100.58
16:25:41|25101.49
16:25:42|25099.91
16:25:43|25100.42
16:25:44|25099.61
16:25:44|25099.5
16:25:46|25100.46
16:25:47|25102.44
16:25:47|25101.54
16:25:49|25100.72
16:25:50|25100.73
16:25:51|25102.41
16:25:52|25104.96
16:25:52|25103.5
16:25:54|25103.7
16:25:55|25104.84
16:25:55|25105.
16:25:57|25104.42
16:25:59|25104.47
16:25:59|25098.06
16:26:01|25096.07
16:26:02|25095.52
16:26:03|25095.18
16:26:04|25097.97
16:26:05|25096.29
16:26:06|25095.2
16:26:07|25091.39
16:26:08|25091.43
16:26:09|25088.09
16:26:10|25085.01
16:26:11|25084.7
16:26:12|25085.16
16:26:13|25085.2
16:26:14|25085.17
16:26:15|25082.23
16:26:16|25081.91
16:26:17|25079.93
16:26:17|25081.19
16:26:18|25081.44
16:26:20|25082.31
16:26:21|25080.35
16:26:21|25082.23
16:26:23|25081.5
16:26:24|25095.42
16:26:25|25096.92
16:26:26|25094.6
16:26:28|25097.12
16:26:28|25096.48
16:26:29|25097.82
16:26:30|25099.68
16:26:31|25097.47
16:26:32|25096.49
16:26:33|25098.05
16:26:34|25096.56
16:26:35|25091.84
16:26:36|25091.62
16:26:37|25086.53
16:26:38|25084.42
16:26:39|25086.38
16:26:40|25085.2
16:26:41|25083.82
16:26:42|25083.43
16:26:43|25083.38
16:26:44|25083.46
16:26:45|25082.46
16:26:46|25084.33
16:26:47|25082.11
16:26:48|25084.66
16:26:49|25085.
16:26:50|25085.55
16:26:51|25086.04
16:26:52|25083.78
16:26:53|25084.1
16:26:54|25082.4
16:26:55|25082.3
16:26:56|25086.
16:26:58|25084.18
16:26:59|25085.14
16:26:59|25080.06
16:27:01|25081.98
16:27:02|25081.78
16:27:03|25080.8
16:27:05|25079.53
16:27:05|25081.56
16:27:06|25081.3
16:27:07|25082.08
16:27:08|25081.9
16:27:09|25081.37
16:27:10|25075.85
16:27:11|25072.19
16:27:12|25075.53
16:27:13|25073.51
16:27:14|25072.15
16:27:15|25070.82
16:27:16|25070.04
16:27:17|25071.43
16:27:19|25068.82
16:27:19|25067.79
16:27:20|25067.85
16:27:21|25068.01
16:27:23|25067.6
16:27:23|25062.44
16:27:25|25067.01
16:27:25|25060.17
16:27:27|25060.55
16:27:27|25062.63
16:27:29|25061.81
16:27:30|25058.32
16:27:30|25060.33
16:27:31|25060.98
16:27:33|25062.38
16:27:33|25065.57
16:27:35|25069.
16:27:36|25070.79
16:27:37|25073.
16:27:37|25078.1
16:27:38|25076.36
16:27:39|25076.8
16:27:41|25080.23
16:27:41|25081.35
16:27:42|25077.95
16:27:43|25077.84
16:27:45|25075.85
16:27:45|25077.01
16:27:47|25075.76
16:27:47|25072.06
16:27:48|25074.61
16:27:49|25072.26
16:27:50|25070.96
16:27:52|25067.77
16:27:53|25068.85
16:27:54|25072.25
16:27:55|25075.39
16:27:56|25074.46
16:27:56|25075.38
16:27:57|25076.17
16:27:59|25076.67
16:28:00|25080.72
16:28:01|25079.3
16:28:02|25085.19
16:28:04|25086.61
16:28:05|25085.54
16:28:05|25094.19
16:28:07|25102.6
16:28:08|25099.99
16:28:09|25104.14
16:28:09|25100.4
16:28:11|25096.73
16:28:12|25094.09
16:28:13|25092.16
16:28:14|25086.02
16:28:15|25089.34
16:28:16|25087.74
16:28:17|25087.72
16:28:18|25114.32
16:28:19|25118.88
16:28:20|25113.47
16:28:21|25111.7
16:28:22|25115.17
16:28:23|25107.71
16:28:24|25112.39
16:28:25|25107.82
16:28:26|25103.1
16:28:27|25105.55
16:28:28|25109.23
16:28:29|25111.1
16:28:30|25098.76
16:28:31|25090.67
16:28:32|25089.35
16:28:33|25092.38
16:28:34|25094.42
16:28:35|25095.1
16:28:36|25095.76
16:28:37|25090.8
16:28:38|25094.07
16:28:39|25096.89
16:28:40|25100.
16:28:41|25100.
16:28:42|25097.94
16:28:43|25095.2
16:28:44|25100.89
16:28:45|25100.2
16:28:46|25096.33
16:28:47|25093.11
16:28:48|25096.29
16:28:49|25096.65
16:28:50|25094.92
16:28:51|25091.19
16:28:52|25091.29
16:28:53|25090.75
16:28:54|25092.71
16:28:55|25093.73
16:28:56|25093.25
16:28:57|25092.14
16:28:58|25092.96
16:28:59|25092.21
16:29:01|25088.69
16:29:01|25086.21
16:29:03|25089.46
16:29:04|25087.21
16:29:06|25092.83
16:29:06|25092.97
16:29:08|25093.56
16:29:09|25091.
16:29:10|25095.29
16:29:11|25091.63
16:29:12|25094.51
16:29:13|25094.43
16:29:14|25093.5
16:29:15|25093.03
16:29:17|25085.34
16:29:17|25085.03
16:29:18|25083.59
16:29:19|25083.5
16:29:20|25083.07
16:29:21|25081.91
16:29:22|25079.55
16:29:23|25078.04
16:29:24|25077.7
16:29:25|25082.34
16:29:26|25082.44
16:29:27|25083.17
16:29:28|25087.93
16:29:29|25087.21
16:29:30|25086.85
16:29:31|25087.09
16:29:32|25083.24
16:29:33|25083.76
16:29:34|25081.77
16:29:35|25085.06
16:29:36|25084.26
16:29:37|25083.11
16:29:38|25082.26
16:29:39|25082.64
16:29:40|25083.89
16:29:41|25084.56
16:29:42|25082.9
16:29:43|25082.9
16:29:44|25080.05
16:29:45|25075.83
16:29:46|25074.93
16:29:47|25074.91
16:29:48|25075.3
16:29:49|25077.54
16:29:50|25073.04
16:29:51|25075.2
16:29:52|25074.3
16:29:53|25074.17
16:29:54|25073.3
16:29:55|25074.19
16:29:56|25073.93
16:29:57|25072.94
16:29:58|25073.23
16:29:59|25073.39
16:30:00|25073.59
16:30:02|25072.31
16:30:03|25070.43
16:30:04|25071.71
16:30:05|25072.84
16:30:06|25076.5
16:30:07|25077.55
16:30:08|25082.2
16:30:09|25086.8
16:30:11|25083.89
16:30:11|25084.63
16:30:12|25084.63
16:30:13|25081.77
16:30:15|25081.03
16:30:15|25082.03
16:30:16|25078.63
16:30:17|25080.51
16:30:18|25076.19
16:30:19|25076.36
16:30:20|25076.04
16:30:22|25074.87
16:30:22|25069.51
16:30:24|25071.97
16:30:25|25070.43
16:30:26|25071.25
16:30:27|25070.17
16:30:28|25067.11
16:30:28|25066.06
16:30:30|25069.96
16:30:31|25070.02
16:30:32|25067.25
16:30:33|25066.98
16:30:34|25066.6
16:30:35|25068.28
16:30:36|25066.39
16:30:37|25064.
16:30:38|25068.38
16:30:39|25067.55
16:30:40|25069.38
16:30:41|25066.02
16:30:42|25067.69
16:30:43|25065.
16:30:44|25060.5
16:30:45|25063.49
16:30:47|25059.15
16:30:47|25060.4
16:30:48|25056.25
16:30:49|25057.81
16:30:50|25058.59
16:30:51|25057.84
16:30:52|25054.49
16:30:53|25054.08
16:30:54|25054.81
16:30:55|25052.19
16:30:56|25051.32
16:30:57|25054.15
16:30:58|25051.66
16:30:59|25053.83
16:31:00|25050.05
16:31:02|25047.39
16:31:03|25045.14
16:31:04|25040.7
16:31:05|25044.14
16:31:06|25046.13
16:31:07|25049.
16:31:08|25050.1
16:31:10|25052.69
16:31:11|25053.1
16:31:12|25052.41
16:31:13|25052.82
16:31:14|25052.55
16:31:14|25050.26
16:31:16|25052.6
16:31:17|25055.56
16:31:17|25052.35
16:31:19|25053.63
16:31:20|25054.44
16:31:21|25053.35
16:31:22|25057.95
16:31:23|25064.28
16:31:23|25058.08
16:31:25|25053.69
16:31:26|25053.72
16:31:27|25055.69
16:31:28|25055.47
16:31:29|25061.36
16:31:30|25058.88
16:31:31|25062.55
16:31:32|25059.31
16:31:33|25059.16
16:31:34|25057.21
16:31:35|25060.37
16:31:37|25061.
16:31:37|25062.14
16:31:38|25065.52
16:31:39|25064.14
16:31:41|25060.3
16:31:41|25065.17
16:31:42|25061.91
16:31:43|25065.24
16:31:45|25066.39
16:31:45|25066.48
16:31:46|25065.28
16:31:47|25058.89
16:31:48|25060.29
16:31:49|25057.57
16:31:50|25055.49
16:31:51|25053.98
16:31:52|25056.22
16:31:53|25056.2
16:31:55|25055.42
16:31:56|25053.11
16:31:57|25054.99
16:31:58|25053.46
16:31:58|25053.26
16:31:59|25052.59
16:32:00|25054.4
16:32:01|25053.08
16:32:03|25054.16
16:32:04|25054.48
16:32:05|25053.52
16:32:06|25054.66
16:32:07|25057.03
16:32:08|25056.02
16:32:09|25055.2
16:32:11|25058.27
16:32:11|25057.51
16:32:12|25054.37
16:32:13|25052.66
16:32:14|25049.28
16:32:15|25046.36
16:32:16|25043.84
16:32:17|25044.25
16:32:18|25045.18
16:32:19|25057.95
16:32:20|25058.34
16:32:21|25059.76
16:32:22|25059.8
16:32:23|25055.
16:32:24|25058.24
16:32:25|25057.25
16:32:26|25051.7
16:32:27|25051.6
16:32:28|25050.86
16:32:29|25045.03
16:32:30|25044.17
16:32:31|25042.89
16:32:32|25042.66
16:32:33|25040.59
16:32:34|25042.07
16:32:35|25040.2
16:32:36|25037.94
16:32:37|25037.91
16:32:38|25037.01
16:32:39|25038.18
16:32:40|25035.8
16:32:41|25036.63
16:32:42|25042.83
16:32:43|25042.52
16:32:44|25042.62
16:32:45|25044.9
16:32:46|25045.8
16:32:47|25043.85
16:32:48|25049.69
16:32:49|25042.94
16:32:50|25043.26
16:32:51|25041.62
16:32:52|25045.13
16:32:53|25045.68
16:32:54|25043.18
16:32:55|25042.97
16:32:56|25041.
16:32:57|25041.75
16:32:58|25041.9
16:32:59|25041.95
16:33:00|25042.28
16:33:01|25043.68
16:33:02|25042.09
16:33:04|25038.24
16:33:05|25036.13
16:33:06|25037.31
16:33:07|25037.61
16:33:09|25034.02
16:33:09|25042.88
16:33:11|25042.75
16:33:11|25043.11
16:33:13|25042.5
16:33:14|25045.71
16:33:16|25043.62
16:33:16|25039.93
16:33:18|25039.94
16:33:18|25042.09
16:33:20|25042.42
16:33:21|25039.58
16:33:22|25043.58
16:33:22|25044.17
16:33:24|25042.34
16:33:25|25051.89
16:33:25|25052.26
16:33:27|25051.96
16:33:28|25046.94
16:33:29|25046.28
16:33:30|25045.6
16:33:31|25047.41
16:33:32|25046.31
16:33:32|25034.42
16:33:34|25025.02
16:33:35|25028.65
16:33:36|25027.27
16:33:37|25015.45
16:33:38|25011.04
16:33:39|25013.35
16:33:39|24988.29
16:33:41|24998.09
16:33:42|24997.01
16:33:42|24987.67
16:33:44|24989.78
16:33:45|24984.66
16:33:45|24977.78
16:33:47|24970.96
16:33:48|24973.13
16:33:49|24967.78
16:33:49|24963.54
16:33:51|24961.4
16:33:52|24968.36
16:33:52|24971.22
16:33:54|24979.02
16:33:54|24988.12
16:33:55|24993.18
16:33:56|24999.61
16:33:58|24998.51
16:33:59|24980.01
16:33:59|24979.13
16:34:01|24976.15
16:34:01|24980.29
16:34:03|24975.48
16:34:04|24972.37
16:34:05|24970.56
16:34:06|24960.01
16:34:08|24960.9
16:34:08|24965.18
16:34:09|24964.67
16:34:10|24961.03
16:34:11|24963.69
16:34:12|24973.58
16:34:13|24968.73
16:34:14|24975.9
16:34:15|24967.69
16:34:16|24967.69
16:34:17|24969.67
16:34:18|24961.58
16:34:19|24958.12
16:34:20|24960.98
16:34:21|24967.32
16:34:22|24964.98
16:34:23|24962.9
16:34:24|24966.94
16:34:25|24960.
16:34:26|24965.42
16:34:27|24960.49
16:34:28|24948.
16:34:29|24953.59
16:34:30|24940.61
16:34:32|24941.01
16:34:32|24926.91
16:34:33|24927.17
16:34:35|24933.75
16:34:36|24936.72
16:34:36|24926.68
16:34:38|24915.5
16:34:39|24916.2
16:34:40|24908.4
16:34:41|24893.04
16:34:41|24881.65
16:34:43|24894.14
16:34:44|24901.61
16:34:45|24906.51
16:34:46|24910.02
16:34:47|24905.24
16:34:48|24910.95
16:34:49|24915.13
16:34:50|24912.31
16:34:51|24897.48
16:34:52|24891.93
16:34:53|24883.19
16:34:54|24904.96
16:34:55|24907.38
16:34:56|24910.72
16:34:57|24917.84
16:34:58|24925.66
16:34:59|24927.5
16:35:00|24927.71
16:35:01|24933.45
16:35:02|24925.94
16:35:03|24932.8
16:35:03|24932.12
16:35:04|24940.56
16:35:06|24948.41
16:35:07|24953.1
16:35:09|24959.93
16:35:10|24962.89
16:35:11|24958.29
16:35:11|24958.96
16:35:12|24959.28
16:35:13|24952.22
16:35:15|24945.47
16:35:16|24940.26
16:35:17|24937.46
16:35:18|24935.01
16:35:19|24940.77
16:35:20|24943.17
16:35:21|24939.11
16:35:22|24941.43
16:35:24|24943.97
16:35:25|24946.
16:35:26|24949.5
16:35:27|24956.08
16:35:28|24952.48
16:35:28|24951.51
16:35:29|24947.84
16:35:30|24938.56
16:35:31|24937.15
16:35:33|24939.67
16:35:34|24936.04
16:35:35|24948.09
16:35:35|24946.9
16:35:37|24951.27
16:35:37|24953.06
16:35:39|24953.74
16:35:40|24948.13
16:35:40|24946.84
16:35:41|24947.95
16:35:43|24952.6
16:35:44|24952.89
16:35:45|24947.81
16:35:45|24947.36
16:35:46|24944.24
16:35:48|24948.19
16:35:49|24949.5
16:35:50|24950.48
16:35:50|24946.37
16:35:51|24950.25
16:35:53|24951.2
16:35:54|24931.82
16:35:54|24922.5
16:35:55|24916.55
16:35:56|24915.04
16:35:57|24904.34
16:35:58|24906.13
16:36:00|24902.96
16:36:00|24897.36
16:36:01|24901.87
16:36:03|24905.07
16:36:04|24906.39
16:36:05|24912.6
16:36:06|24913.76
16:36:07|24911.64
16:36:09|24900.49
16:36:09|24904.5
16:36:10|24904.5
16:36:12|24902.16
16:36:12|24905.31
16:36:14|24912.33
16:36:15|24904.69
16:36:16|24905.5
16:36:17|24902.19
16:36:18|24899.73
16:36:19|24901.44
16:36:20|24902.84
16:36:21|24902.23
16:36:22|24903.35
16:36:23|24901.6
16:36:24|24908.56
16:36:25|24891.31
16:36:27|24901.07
16:36:27|24898.61
16:36:28|24899.92
16:36:29|24893.66
16:36:30|24889.21
16:36:31|24893.9
16:36:32|24896.14
16:36:33|24897.17
16:36:34|24898.15
16:36:35|24900.7
16:36:36|24912.51
16:36:37|24902.27
16:36:38|24899.72
16:36:39|24896.46
16:36:40|24902.95
16:36:41|24902.57
16:36:42|24900.61
16:36:43|24908.36
16:36:44|24910.18
16:36:45|24911.89
16:36:47|24924.55
16:36:47|24919.19
16:36:49|24915.23
16:36:49|24913.72
16:36:50|24910.75
16:36:51|24913.76
16:36:52|24920.
16:36:53|24925.
16:36:54|24925.74
16:36:56|24922.17
16:36:56|24923.3
16:36:57|24925.37
16:36:59|24928.16
16:36:59|24929.36
16:37:00|24929.54
16:37:01|24929.88
16:37:03|24920.
16:37:03|24920.27
16:37:05|24914.01
16:37:05|24910.88
16:37:07|24908.68
16:37:08|24909.88
16:37:09|24911.25
16:37:11|24909.
16:37:12|24911.29
16:37:13|24912.99
16:37:14|24915.63
16:37:15|24919.05
16:37:16|24922.05
16:37:17|24922.8
16:37:18|24918.4
16:37:20|24921.82
16:37:21|24924.89
16:37:22|24928.14
16:37:23|24928.92
16:37:24|24930.82
16:37:25|24932.23
16:37:26|24926.97
16:37:27|24921.99
16:37:28|24929.93
16:37:29|24930.6
16:37:29|24929.96
16:37:31|24934.9
16:37:32|24933.82
16:37:33|24940.73
16:37:33|24925.26
16:37:35|24928.37
16:37:36|24948.18
16:37:37|24934.29
16:37:37|24929.99
16:37:38|24927.23
16:37:40|24928.01
16:37:41|24924.18
16:37:42|24926.31
16:37:42|24919.12
16:37:44|24925.69
16:37:45|24923.1
16:37:46|24922.52
16:37:47|24921.76
16:37:48|24924.59
16:37:48|24917.87
16:37:50|24920.01
16:37:51|24917.01
16:37:51|24917.64
16:37:53|24916.78
16:37:54|24922.85
16:37:55|24920.99
16:37:55|24918.29
16:37:56|24926.67
16:37:58|24928.34
16:37:58|24923.42
16:38:00|24922.99
16:38:01|24917.65
16:38:01|24920.29
16:38:03|24913.
16:38:04|24911.37
16:38:05|24913.19
16:38:06|24911.59
16:38:07|24911.72
16:38:08|24912.08
16:38:09|24909.65
16:38:10|24909.41
16:38:11|24912.62
16:38:13|24910.36
16:38:14|24908.73
16:38:15|24900.92
16:38:16|24900.46
16:38:17|24907.71
16:38:18|24901.86
16:38:19|24902.08
16:38:20|24898.69
16:38:22|24898.44
16:38:23|24901.19
16:38:23|24898.71
16:38:25|24897.64
16:38:25|24893.21
16:38:27|24900.82
16:38:28|24901.86
16:38:29|24901.79
16:38:29|24901.18
16:38:31|24906.32
16:38:32|24902.65
16:38:33|24905.81
16:38:33|24904.6
16:38:35|24904.06
16:38:36|24903.87
16:38:37|24901.47
16:38:38|24901.17
16:38:39|24906.53
16:38:40|24907.81
16:38:41|24909.5
16:38:42|24910.28
16:38:43|24913.08
16:38:44|24917.51
16:38:45|24917.45
16:38:46|24920.75
16:38:47|24913.47
16:38:48|24914.41
16:38:49|24917.81
16:38:50|24917.97
16:38:51|24919.48
16:38:52|24920.7
16:38:53|24920.01
16:38:54|24922.58
16:38:55|24922.35
16:38:56|24923.99
16:38:57|24924.79
16:38:58|24925.95
16:38:59|24925.51
16:39:00|24927.1
16:39:01|24924.69
16:39:02|24922.34
16:39:03|24924.53
16:39:04|24920.8
16:39:05|24918.31
16:39:06|24916.92
16:39:07|24916.88
16:39:08|24915.55
16:39:10|24926.14
16:39:11|24928.5
16:39:12|24928.81
16:39:13|24931.35
16:39:13|24926.19
16:39:15|24928.11
16:39:16|24930.51
16:39:17|24928.41
16:39:18|24927.09
16:39:19|24915.16
16:39:20|24913.03
16:39:21|24907.31
16:39:22|24905.42
16:39:23|24903.82
16:39:24|24911.55
16:39:25|24909.13
16:39:27|24910.58
16:39:27|24907.92
16:39:28|24905.11
16:39:29|24906.92
16:39:30|24911.03
16:39:31|24913.5
16:39:32|24915.69
16:39:33|24915.7
16:39:34|24914.87
16:39:35|24916.04
16:39:36|24917.5
16:39:37|24924.63
16:39:38|24928.88
16:39:39|24930.
16:39:40|24930.03
16:39:41|24927.97
16:39:42|24927.99
16:39:43|24930.58
16:39:44|24923.07
16:39:45|24917.16
16:39:46|24916.3
16:39:47|24917.8
16:39:49|24916.4
16:39:49|24916.3
16:39:51|24913.27
16:39:52|24912.76
16:39:53|24912.61
16:39:53|24917.68
16:39:54|24919.18
16:39:55|24919.5
16:39:57|24918.32
16:39:58|24920.22
16:39:58|24918.82
16:40:00|24917.57
16:40:01|24916.76
16:40:02|24912.59
16:40:03|24911.17
16:40:04|24909.1
16:40:05|24915.25
16:40:06|24910.
16:40:07|24909.05
16:40:08|24909.82
16:40:09|24909.83
16:40:10|24914.5
16:40:11|24907.02
16:40:12|24904.63
16:40:14|24907.11
16:40:15|24906.31
16:40:16|24904.35
16:40:17|24902.91
16:40:18|24901.2
16:40:20|24902.85
16:40:20|24899.6
16:40:22|24901.28
16:40:22|24899.02
16:40:23|24896.27
16:40:25|24893.55
16:40:26|24893.09
16:40:27|24895.6
16:40:28|24893.81
16:40:29|24892.27
16:40:29|24892.46
16:40:31|24888.58
16:40:32|24898.48
16:40:33|24898.47
16:40:33|24895.26
16:40:35|24903.53
16:40:35|24904.9
16:40:37|24902.96
16:40:37|24904.18
16:40:39|24907.41
16:40:39|24905.77
16:40:41|24906.5
16:40:42|24908.42
16:40:43|24905.7
16:40:43|24904.14
16:40:45|24899.13
16:40:46|24893.06
16:40:47|24905.94
16:40:48|24907.93
16:40:48|24908.53
16:40:50|24908.27
16:40:51|24907.94
16:40:52|24909.78
16:40:52|24909.35
16:40:53|24907.89
16:40:55|24909.5
16:40:55|24907.87
16:40:57|24908.68
16:40:58|24911.86
16:40:59|24911.79
16:41:00|24911.19
16:41:00|24910.04
16:41:01|24914.51
16:41:02|24913.47
16:41:04|24914.44
16:41:05|24918.14
16:41:06|24914.89
16:41:08|24917.8
16:41:08|24919.96
16:41:09|24922.39
16:41:10|24924.85
16:41:12|24930.82
16:41:13|24934.03
16:41:13|24933.99
16:41:15|24932.17
16:41:16|24940.31
16:41:17|24940.36
16:41:18|24940.41
16:41:19|24942.52
16:41:21|24937.55
16:41:21|24934.91
16:41:22|24935.39
16:41:24|24936.89
16:41:24|24933.92
16:41:25|24936.41
16:41:27|24933.92
16:41:27|24935.61
16:41:28|24935.47
16:41:30|24933.92
16:41:31|24933.61
16:41:32|24932.14
16:41:32|24932.53
16:41:34|24934.89
16:41:35|24938.28
16:41:36|24936.16
16:41:37|24944.15
16:41:37|24942.92
16:41:39|24948.74
16:41:40|24948.51
16:41:41|24956.83
16:41:43|24949.66
16:41:43|24950.16
16:41:44|24949.77
16:41:45|24953.34
16:41:46|24952.53
16:41:47|24958.9
16:41:48|24959.15
16:41:49|24957.11
16:41:50|24957.19
16:41:51|24962.32
16:41:52|24958.37
16:41:53|24947.87
16:41:54|24948.41
16:41:55|24948.99
16:41:56|24956.76
16:41:57|24952.67
16:41:58|24954.18
16:41:59|24958.2
16:42:00|24953.35
16:42:01|24956.97
16:42:02|24956.42
16:42:03|24957.22
16:42:04|24963.71
16:42:05|24965.42
16:42:06|24966.14
16:42:07|24971.35
16:42:08|24973.93
16:42:09|24971.54
16:42:10|24971.63
16:42:11|24966.17
16:42:13|24970.7
16:42:14|24970.84
16:42:15|24969.85
16:42:16|24967.46
16:42:18|24967.1
16:42:18|24963.69
16:42:20|24962.09
16:42:21|24961.54
16:42:21|24971.39
16:42:23|24973.52
16:42:24|24971.79
16:42:25|24971.18
16:42:25|24973.68
16:42:27|24975.47
16:42:28|24979.85
16:42:29|24974.11
16:42:29|24975.29
16:42:30|24975.05
16:42:32|24975.79
16:42:33|24978.5
16:42:33|24976.22
16:42:35|24972.46
16:42:36|24971.25
16:42:36|24969.66
16:42:37|24969.57
16:42:39|24971.72
16:42:40|24982.11
16:42:41|24980.4
16:42:41|24979.66
16:42:43|24978.9
16:42:44|24979.59
16:42:45|24978.8
16:42:46|24977.06
16:42:47|24976.49
16:42:47|24973.98
16:42:49|24970.01
16:42:50|24955.31
16:42:51|24937.01
16:42:51|24935.64
16:42:52|24945.13
16:42:54|24947.95
16:42:54|24948.63
16:42:56|24948.65
16:42:57|24952.04
16:42:58|24952.04
16:42:58|24958.08
16:42:59|24959.79
16:43:01|24960.66
16:43:02|24957.99
16:43:03|24962.37
16:43:04|24964.65
16:43:05|24956.88
16:43:06|24956.5
16:43:07|24953.74
16:43:08|24952.31
16:43:09|24951.6
16:43:10|24953.52
16:43:11|24956.
16:43:12|24953.08
16:43:12|24949.54
16:43:14|24958.03
16:43:15|24961.34
16:43:17|24960.38
16:43:18|24951.9
16:43:19|24955.8
16:43:21|24957.14
16:43:21|24954.21
16:43:22|24951.88
16:43:23|24957.59
16:43:24|24957.6
16:43:25|24957.91
16:43:26|24955.3
16:43:27|24957.54
16:43:28|24951.6
16:43:29|24952.47
16:43:31|24954.69
16:43:32|24971.41
16:43:33|24965.95
16:43:34|24966.93
16:43:35|24967.38
16:43:36|24959.39
16:43:37|24961.13
16:43:38|24954.81
16:43:39|24954.81
16:43:40|24953.9
16:43:41|24954.62
16:43:42|24954.13
16:43:43|24950.72
16:43:44|24955.36
16:43:45|24952.57
16:43:46|24952.61
16:43:47|24957.91
16:43:48|24955.64
16:43:49|24957.68
16:43:50|24956.75
16:43:51|24958.6
16:43:52|24958.48
16:43:53|24955.57
16:43:54|24954.37
16:43:55|24955.37
16:43:56|24951.83
16:43:57|24956.71
16:43:58|24954.58
16:43:59|24952.4
16:44:01|24952.25
16:44:01|24955.21
16:44:03|24952.47
16:44:04|24951.5
16:44:04|24949.
16:44:05|24949.74
16:44:07|24949.86
16:44:08|24950.61
16:44:09|24950.54
16:44:09|24953.64
16:44:11|24954.58
16:44:11|24951.97
16:44:13|24950.33
16:44:13|24951.42
16:44:15|24947.13
16:44:15|24948.27
16:44:17|24945.32
16:44:18|24937.76
16:44:20|24937.53
16:44:21|24939.44
16:44:22|24938.67
16:44:23|24938.67
16:44:24|24940.67
16:44:25|24938.14
16:44:26|24938.05
16:44:27|24939.13
16:44:28|24939.1
16:44:29|24940.17
16:44:30|24940.17
16:44:31|24936.86
16:44:32|24935.16
16:44:33|24938.58
16:44:34|24937.19
16:44:35|24930.04
16:44:36|24928.42
16:44:38|24923.
16:44:38|24922.93
16:44:39|24919.43
16:44:40|24918.13
16:44:41|24917.04
16:44:42|24913.94
16:44:43|24918.92
16:44:44|24918.89
16:44:45|24917.97
16:44:46|24917.23
16:44:47|24917.41
16:44:48|24920.28
16:44:49|24926.43
16:44:50|24926.39
16:44:51|24926.55
16:44:52|24928.01
16:44:53|24931.32
16:44:54|24930.34
16:44:55|24933.42
16:44:56|24926.46
16:44:57|24924.2
16:44:58|24923.9
16:44:59|24925.5
16:45:00|24928.39
16:45:01|24927.97
16:45:02|24925.94
16:45:03|24925.23
16:45:04|24933.37
16:45:05|24931.92
16:45:06|24928.02
16:45:07|24927.23
16:45:08|24928.8
16:45:09|24927.26
16:45:10|24929.47
16:45:11|24933.3
16:45:12|24933.37
16:45:13|24930.22
16:45:14|24932.2
16:45:16|24933.8
16:45:17|24934.5
16:45:18|24939.75
16:45:20|24942.58
16:45:20|24938.09
16:45:21|24924.67
16:45:23|24925.84
16:45:23|24928.22
16:45:24|24924.31
16:45:26|24928.22
16:45:27|24927.19
16:45:27|24926.6
16:45:28|24924.97
16:45:29|24923.9
16:45:31|24925.73
16:45:31|24924.91
16:45:32|24923.8
16:45:33|24919.97
16:45:35|24921.05
16:45:36|24921.55
16:45:37|24920.08
16:45:37|24914.46
16:45:39|24908.8
16:45:40|24906.35
16:45:41|24904.92
16:45:42|24907.22
16:45:43|24905.2
16:45:44|24903.09
16:45:45|24903.59
16:45:45|24903.57
16:45:47|24899.95
16:45:48|24900.
16:45:49|24904.19
16:45:49|24905.31
16:45:51|24903.12
16:45:52|24902.71
16:45:53|24902.61
16:45:54|24902.84
16:45:55|24899.99
16:45:55|24901.01
16:45:57|24901.48
16:45:57|24899.78
16:45:59|24900.9
16:46:00|24899.08
16:46:01|24897.18
16:46:02|24897.45
16:46:03|24894.59
16:46:04|24898.05
16:46:05|24890.82
16:46:06|24892.56
16:46:07|24896.16
16:46:08|24892.27
16:46:09|24890.57
16:46:10|24888.89
16:46:11|24887.96
16:46:12|24883.
16:46:13|24880.81
16:46:14|24875.88
16:46:15|24872.36
16:46:16|24873.73
16:46:18|24866.85
16:46:19|24857.9
16:46:20|24860.01
16:46:21|24857.18
16:46:22|24852.2
16:46:24|24846.55
16:46:25|24854.72
16:46:25|24842.62
16:46:26|24847.01
16:46:27|24852.76
16:46:28|24847.34
16:46:30|24861.63
16:46:30|24866.65
16:46:32|24865.52
16:46:33|24869.23
16:46:33|24870.63
16:46:34|24875.5
16:46:36|24869.1
16:46:36|24868.93
16:46:38|24867.09
16:46:39|24867.05
16:46:40|24869.57
16:46:41|24863.67
16:46:42|24862.7
16:46:43|24856.93
16:46:44|24852.76
16:46:45|24848.23
16:46:46|24838.18
16:46:47|24844.05
16:46:48|24840.36
16:46:49|24852.65
16:46:50|24847.56
16:46:51|24849.22
16:46:52|24849.85
16:46:53|24845.17
16:46:54|24850.33
16:46:55|24857.07
16:46:56|24856.01
16:46:57|24854.55
16:46:58|24853.22
16:46:59|24850.5
16:47:00|24855.94
16:47:01|24858.3
16:47:03|24858.47
16:47:03|24862.19
16:47:05|24865.74
16:47:05|24871.3
16:47:07|24870.44
16:47:07|24872.82
16:47:08|24864.72
16:47:09|24863.67
16:47:11|24857.59
16:47:11|24863.68
16:47:13|24860.
16:47:13|24856.6
16:47:14|24855.
16:47:15|24850.09
16:47:17|24850.36
16:47:18|24853.82
16:47:19|24859.16
16:47:21|24859.91
16:47:21|24865.23
16:47:22|24870.69
16:47:24|24868.43
16:47:24|24869.89
16:47:26|24872.33
16:47:27|24870.83
16:47:28|24865.22
16:47:28|24863.03
16:47:30|24868.4
16:47:31|24868.5
16:47:31|24868.36
16:47:33|24866.65
16:47:34|24866.99
16:47:35|24861.67
16:47:35|24859.45
16:47:37|24859.3
16:47:38|24859.11
16:47:39|24854.15
16:47:40|24867.44
16:47:41|24869.25
16:47:42|24867.96
16:47:43|24866.14
16:47:44|24865.17
16:47:45|24868.17
16:47:46|24864.54
16:47:47|24862.92
16:47:48|24859.44
16:47:49|24859.48
16:47:50|24859.72
16:47:51|24864.11
16:47:52|24866.32
16:47:53|24869.28
16:47:54|24869.89
16:47:55|24870.
16:47:56|24875.82
16:47:57|24874.
16:47:58|24874.89
16:47:59|24874.75
16:48:00|24873.55
16:48:01|24873.86
16:48:02|24876.5
16:48:03|24871.4
16:48:04|24870.7
16:48:05|24875.26
16:48:06|24875.29
16:48:07|24882.45
16:48:08|24880.49
16:48:09|24881.26
16:48:10|24879.19
16:48:11|24882.2
16:48:12|24878.75
16:48:13|24881.38
16:48:14|24879.7
16:48:15|24878.
16:48:16|24873.98
16:48:17|24876.46
16:48:18|24875.43
16:48:20|24876.83
16:48:21|24875.32
16:48:22|24873.52
16:48:22|24875.
16:48:24|24877.46
16:48:25|24877.14
16:48:26|24881.62
16:48:28|24878.59
16:48:28|24885.1
16:48:29|24881.56
16:48:30|24879.76
16:48:31|24876.24
16:48:33|24876.
16:48:33|24876.39
16:48:35|24878.58
16:48:35|24876.89
16:48:36|24879.
16:48:37|24881.13
16:48:39|24883.26
16:48:39|24884.9
16:48:40|24883.89
16:48:42|24885.15
16:48:43|24886.38
16:48:44|24886.97
16:48:45|24884.44
16:48:45|24885.41
16:48:47|24884.28
16:48:48|24880.75
16:48:48|24882.31
16:48:49|24881.43
16:48:51|24881.03
16:48:52|24882.16
16:48:53|24881.39
16:48:54|24883.11
16:48:55|24882.57
16:48:56|24881.39
16:48:56|24880.77
16:48:58|24880.67
16:48:59|24879.65
16:49:00|24880.68
16:49:01|24882.15
16:49:02|24879.87
16:49:03|24866.88
16:49:04|24868.91
16:49:05|24865.75
16:49:06|24867.12
16:49:07|24863.49
16:49:08|24862.48
16:49:09|24860.
16:49:10|24856.76
16:49:11|24858.13
16:49:12|24860.42
16:49:13|24859.16
16:49:14|24859.68
16:49:15|24855.98
16:49:16|24861.53
16:49:17|24859.04
16:49:18|24862.02
16:49:19|24859.4
16:49:20|24859.57
16:49:22|24858.01
16:49:22|24861.06
16:49:24|24862.88
16:49:25|24865.85
16:49:25|24865.82
16:49:27|24861.08
16:49:28|24860.44
16:49:28|24856.24
16:49:30|24855.99
16:49:30|24855.86
16:49:32|24854.05
16:49:33|24854.55
16:49:33|24857.35
16:49:35|24858.36
16:49:35|24859.63
16:49:37|24862.78
16:49:38|24858.34
16:49:39|24852.38
16:49:40|24854.65
16:49:41|24857.98
16:49:42|24856.27
16:49:43|24858.4
16:49:44|24861.8
16:49:45|24861.91
16:49:46|24860.66
16:49:47|24862.04
16:49:48|24860.67
16:49:49|24859.4
16:49:50|24859.4
16:49:51|24860.23
16:49:52|24862.31
16:49:53|24862.
16:49:54|24859.93
16:49:55|24861.61
16:49:56|24861.51
16:49:57|24863.53
16:49:58|24859.72
16:49:59|24860.
16:50:00|24850.
16:50:01|24853.1
16:50:02|24850.03
16:50:03|24850.01
16:50:04|24850.01
16:50:06|24850.01
16:50:07|24848.55
16:50:08|24851.45
16:50:08|24851.79
16:50:10|24853.49
16:50:11|24850.7
16:50:11|24846.3
16:50:12|24846.74
16:50:14|24842.72
16:50:15|24844.66
16:50:15|24845.23
16:50:16|24845.23
16:50:18|24838.2
16:50:19|24837.9
16:50:20|24838.7
16:50:21|24833.78
16:50:22|24835.86
16:50:23|24845.26
16:50:24|24846.56
16:50:26|24841.6
16:50:26|24838.37
16:50:27|24838.49
16:50:29|24838.65
16:50:29|24842.
16:50:30|24832.09
16:50:31|24832.3
16:50:33|24828.56
16:50:34|24832.51
16:50:35|24833.68
16:50:36|24833.57
16:50:37|24833.25
16:50:38|24828.04
16:50:39|24828.37
16:50:40|24826.29
16:50:41|24827.91
16:50:42|24819.77
16:50:43|24818.29
16:50:44|24823.7
16:50:45|24825.66
16:50:46|24827.06
16:50:48|24832.77
16:50:48|24831.59
16:50:50|24834.65
16:50:51|24835.
16:50:52|24825.9
16:50:53|24826.24
16:50:53|24820.
16:50:55|24822.14
16:50:56|24828.5
16:50:56|24823.85
16:50:58|24824.53
16:50:58|24822.27
16:50:59|24821.9
16:51:01|24819.85
16:51:02|24816.45
16:51:02|24807.9
16:51:03|24798.78
16:51:05|24794.82
16:51:06|24807.71
16:51:07|24814.56
16:51:07|24811.12
16:51:08|24810.18
16:51:10|24806.4
16:51:11|24785.07
16:51:12|24781.31
16:51:13|24788.33
16:51:14|24788.99
16:51:15|24781.04
16:51:16|24785.41
16:51:17|24793.83
16:51:18|24796.98
16:51:19|24801.46
16:51:21|24794.48
16:51:22|24793.
16:51:23|24780.91
16:51:24|24781.03
16:51:25|24780.47
16:51:27|24780.49
16:51:27|24753.64
16:51:29|24747.46
16:51:29|24755.97
16:51:31|24751.3
16:51:32|24737.78
16:51:32|24735.89
16:51:34|24720.62
16:51:34|24731.6
16:51:36|24717.64
16:51:37|24723.43
16:51:38|24720.68
16:51:39|24713.57
16:51:40|24726.35
16:51:41|24728.67
16:51:42|24729.08
16:51:43|24734.8
16:51:44|24740.11
16:51:45|24742.72
16:51:46|24742.69
16:51:47|24748.5
16:51:48|24752.05
16:51:49|24760.6
16:51:50|24759.14
16:51:52|24762.04
16:51:52|24766.32
16:51:53|24760.19
16:51:55|24758.21
16:51:55|24743.72
16:51:56|24740.73
16:51:58|24754.79
16:51:58|24758.74
16:51:59|24753.1
16:52:00|24738.24
16:52:02|24727.91
16:52:02|24721.27
16:52:04|24721.48
16:52:04|24714.75
16:52:06|24709.61
16:52:07|24708.87
16:52:08|24715.1
16:52:09|24714.59
16:52:10|24715.22
16:52:11|24713.41
16:52:12|24712.2
16:52:13|24705.86
16:52:14|24696.19
16:52:15|24684.55
16:52:16|24678.33
16:52:17|24667.6
16:52:18|24684.68
16:52:19|24703.82
16:52:20|24697.73
16:52:21|24696.14
16:52:22|24699.26
16:52:24|24703.51
16:52:25|24704.03
16:52:26|24706.51
16:52:27|24706.25
16:52:28|24709.62
16:52:29|24713.84
16:52:30|24717.1
16:52:31|24705.94
16:52:32|24693.15
16:52:33|24689.57
16:52:35|24702.11
16:52:35|24701.56
16:52:36|24704.41
16:52:37|24707.96
16:52:38|24709.48
16:52:40|24715.78
16:52:41|24714.
16:52:42|24715.43
16:52:43|24720.75
16:52:44|24716.54
16:52:45|24709.47
16:52:46|24706.83
16:52:48|24710.78
16:52:48|24712.43
16:52:49|24703.79
16:52:50|24713.36
16:52:51|24721.93
16:52:52|24721.1
16:52:53|24722.
16:52:54|24726.99
16:52:56|24704.51
16:52:57|24707.17
16:52:58|24711.03
16:52:59|24715.42
16:53:00|24715.08
16:53:01|24731.42
16:53:02|24732.39
16:53:03|24736.93
16:53:04|24737.75
16:53:05|24725.97
16:53:06|24718.76
16:53:07|24719.93
16:53:09|24726.01
16:53:09|24730.04
16:53:11|24725.1
16:53:11|24724.17
16:53:12|24726.67
16:53:14|24726.69
16:53:15|24728.65
16:53:16|24727.92
16:53:17|24734.33
16:53:18|24733.46
16:53:19|24736.82
16:53:19|24731.3
16:53:21|24734.83
16:53:22|24734.97
16:53:23|24726.22
16:53:23|24729.71
16:53:25|24724.28
16:53:26|24725.52
16:53:26|24729.13
16:53:28|24729.37
16:53:29|24731.9
16:53:30|24732.18
16:53:31|24732.64
16:53:32|24729.84
16:53:33|24734.36
16:53:35|24730.11
16:53:35|24732.05
16:53:36|24733.8
16:53:38|24731.88
16:53:39|24735.19
16:53:40|24737.28
16:53:41|24736.04
16:53:42|24738.12
16:53:43|24737.4
16:53:44|24731.07
16:53:45|24726.44
16:53:46|24723.28
16:53:47|24723.05
16:53:48|24720.92
16:53:49|24722.79
16:53:50|24723.18
16:53:51|24720.58
16:53:52|24725.23
16:53:53|24722.65
16:53:54|24726.53
16:53:55|24724.36
16:53:56|24724.94
16:53:57|24720.61
16:53:58|24722.41
16:53:59|24729.5
16:54:00|24728.35
16:54:01|24738.
16:54:02|24742.26
16:54:03|24738.34
16:54:04|24740.36
16:54:05|24741.78
16:54:06|24744.86
16:54:07|24747.37
16:54:08|24732.5
16:54:10|24727.87
16:54:11|24734.11
16:54:11|24734.04
16:54:12|24730.91
16:54:14|24733.77
16:54:15|24731.42
16:54:15|24732.65
16:54:17|24733.54
16:54:17|24738.86
16:54:18|24737.44
16:54:19|24739.8
16:54:20|24745.46
16:54:22|24744.21
16:54:22|24741.8
16:54:24|24742.84
16:54:25|24747.14
16:54:26|24748.71
16:54:27|24752.76
16:54:29|24755.91
16:54:29|24756.6
16:54:31|24758.35
16:54:32|24758.75
16:54:33|24761.24
16:54:33|24758.99
16:54:35|24757.37
16:54:36|24761.88
16:54:36|24758.59
16:54:38|24759.99
16:54:39|24762.56
16:54:40|24758.33
16:54:40|24757.
16:54:41|24747.21
16:54:43|24742.33
16:54:43|24740.02
16:54:45|24735.25
16:54:46|24735.9
16:54:47|24742.72
16:54:48|24748.13
16:54:49|24748.46
16:54:50|24751.51
16:54:51|24752.52
16:54:53|24750.31
16:54:53|24744.2
16:54:54|24744.69
16:54:55|24744.3
16:54:56|24745.22
16:54:57|24743.37
16:54:59|24740.91
16:54:59|24741.45
16:55:00|24739.57
16:55:01|24737.26
16:55:02|24736.63
16:55:03|24711.09
16:55:04|24722.81
16:55:05|24717.15
16:55:06|24713.87
16:55:07|24732.11
16:55:08|24723.83
16:55:09|24726.86
16:55:10|24725.59
16:55:11|24724.09
16:55:12|24727.97
16:55:13|24730.99
16:55:14|24736.87
16:55:15|24732.08
16:55:16|24734.72
16:55:17|24728.3
16:55:18|24732.68
16:55:19|24736.94
16:55:20|24730.16
16:55:21|24733.84
16:55:22|24738.41
16:55:23|24736.68
16:55:24|24739.32
16:55:26|24736.36
16:55:27|24731.8
16:55:29|24735.5
16:55:29|24737.07
16:55:31|24737.24
16:55:32|24739.95
16:55:32|24741.05
16:55:34|24742.92
16:55:34|24740.72
16:55:35|24739.57
16:55:36|24743.82
16:55:37|24743.95
16:55:38|24745.45
16:55:39|24749.53
16:55:41|24753.84
16:55:41|24755.64
16:55:43|24754.61
16:55:44|24760.
16:55:45|24755.94
16:55:45|24754.48
16:55:47|24754.1
16:55:48|24759.35
16:55:49|24756.37
16:55:50|24763.02
16:55:51|24759.83
16:55:52|24759.98
16:55:53|24752.94
16:55:54|24753.81
16:55:55|24751.
16:55:56|24754.14
16:55:57|24755.
16:55:58|24754.7
16:55:59|24757.7
16:56:01|24747.26
16:56:01|24746.65
16:56:02|24754.2
16:56:03|24761.2
16:56:04|24761.62
16:56:05|24765.24
16:56:06|24765.5
16:56:07|24766.23
16:56:08|24767.52
16:56:09|24769.16
16:56:10|24770.75
16:56:11|24770.22
16:56:12|24772.24
16:56:13|24778.94
16:56:14|24783.24
16:56:15|24777.01
16:56:16|24779.42
16:56:17|24775.43
16:56:18|24772.55
16:56:19|24779.63
16:56:20|24779.65
16:56:21|24779.64
16:56:22|24774.69
16:56:23|24774.57
16:56:24|24773.1
16:56:25|24771.97
16:56:26|24772.15
16:56:28|24773.5
16:56:28|24773.08
16:56:29|24776.05
16:56:31|24779.
16:56:32|24781.44
16:56:33|24782.96
16:56:34|24783.92
16:56:35|24782.39
16:56:36|24787.31
16:56:37|24794.24
16:56:38|24792.68
16:56:39|24795.02
16:56:40|24796.52
16:56:41|24801.08
16:56:42|24799.57
16:56:43|24801.89
16:56:44|24792.41
16:56:45|24795.52
16:56:46|24796.41
16:56:47|24793.43
16:56:48|24793.3
16:56:49|24786.52
16:56:50|24785.36
16:56:51|24783.69
16:56:52|24788.03
16:56:53|24788.57
16:56:54|24790.1
16:56:55|24789.46
16:56:56|24791.43
16:56:57|24795.75
16:56:58|24807.07
16:56:59|24803.45
16:57:00|24810.74
16:57:01|24813.01
16:57:02|24813.32
16:57:03|24809.3
16:57:04|24807.37
16:57:05|24808.6
16:57:06|24807.1
16:57:08|24811.85
16:57:08|24813.47
16:57:09|24806.39
16:57:11|24805.54
16:57:11|24809.62
16:57:13|24805.49
16:57:14|24805.17
16:57:14|24801.21
16:57:16|24798.19
16:57:17|24797.06
16:57:17|24799.94
16:57:18|24801.81
16:57:19|24805.08
16:57:21|24803.47
16:57:21|24807.19
16:57:22|24807.64
16:57:24|24809.04
16:57:24|24808.5
16:57:25|24809.91
16:57:26|24805.45
16:57:28|24806.61
16:57:29|24795.
16:57:30|24793.24
16:57:31|24783.03
16:57:32|24779.91
16:57:34|24781.18
16:57:35|24782.33
16:57:36|24783.81
16:57:37|24784.68
16:57:38|24784.26
16:57:38|24786.9
16:57:39|24788.
16:57:41|24787.11
16:57:42|24788.29
16:57:44|24787.48
16:57:44|24785.81
16:57:45|24784.87
16:57:46|24779.22
16:57:47|24778.43
16:57:48|24767.01
16:57:49|24766.29
16:57:50|24768.01
16:57:51|24765.84
16:57:53|24758.82
16:57:54|24765.67
16:57:54|24766.
16:57:56|24764.32
16:57:56|24768.68
16:57:58|24776.96
16:57:59|24778.79
16:58:00|24779.88
16:58:01|24781.4
16:58:02|24782.15
16:58:04|24780.77
16:58:04|24781.81
16:58:05|24782.99
16:58:07|24784.89
16:58:08|24784.93
16:58:09|24784.57
16:58:10|24782.09
16:58:11|24779.01
16:58:11|24778.95
16:58:13|24785.01
16:58:13|24787.9
16:58:14|24786.51
16:58:16|24787.93
16:58:16|24787.93
16:58:18|24786.33
16:58:18|24781.01
16:58:19|24782.95
16:58:20|24784.54
16:58:21|24784.49
16:58:22|24783.61
16:58:23|24786.42
16:58:24|24786.42
16:58:26|24787.01
16:58:27|24789.3
16:58:28|24789.08
16:58:29|24787.18
16:58:30|24786.38
16:58:32|24786.49
16:58:32|24784.86
16:58:33|24785.52
16:58:34|24783.72
16:58:35|24786.39
16:58:36|24786.75
16:58:37|24797.23
16:58:38|24793.86
16:58:39|24797.05
16:58:40|24798.26
16:58:41|24800.02
16:58:42|24800.
16:58:43|24798.4
16:58:44|24799.2
16:58:45|24795.36
16:58:47|24796.15
16:58:48|24798.74
16:58:49|24795.12
16:58:49|24797.47
16:58:51|24797.45
16:58:52|24803.22
16:58:52|24802.5
16:58:53|24799.49
16:58:54|24798.49
16:58:55|24796.11
16:58:56|24792.
16:58:57|24791.67
16:58:59|24788.31
16:58:59|24789.46
16:59:00|24789.71
16:59:02|24789.22
16:59:03|24786.43
16:59:04|24785.98
16:59:05|24785.7
16:59:06|24784.77
16:59:07|24788.8
16:59:08|24789.44
16:59:09|24792.81
16:59:10|24795.48
16:59:11|24793.45
16:59:12|24795.45
16:59:13|24792.47
16:59:13|24790.98
16:59:14|24788.31
16:59:15|24784.22
16:59:17|24784.73
16:59:18|24785.5
16:59:18|24786.15
16:59:20|24788.92
16:59:21|24788.36
16:59:21|24789.05
16:59:23|24786.53
16:59:24|24789.47
16:59:25|24793.44
16:59:25|24794.5
16:59:27|24792.44
16:59:27|24792.47
16:59:29|24792.26
16:59:30|24796.03
16:59:31|24794.14
16:59:32|24791.89
16:59:34|24792.37
16:59:34|24793.2
16:59:36|24790.64
16:59:37|24788.9
16:59:38|24789.26
16:59:39|24784.22
16:59:39|24784.07
16:59:40|24786.91
16:59:42|24783.04
16:59:43|24782.54
16:59:44|24783.4
16:59:45|24783.9
16:59:46|24784.56
16:59:47|24787.45
16:59:48|24790.
16:59:49|24788.93
16:59:49|24791.5
16:59:51|24789.62
16:59:52|24787.31
16:59:53|24786.33
16:59:54|24785.
16:59:55|24782.95
16:59:55|24783.22
16:59:57|24784.99
16:59:58|24784.91
16:59:59|24784.69
17:00:00|24781.26
17:00:01|24778.78
17:00:02|24782.26
17:00:03|24779.83
17:00:04|24781.49
17:00:05|24785.16
17:00:06|24786.22
17:00:08|24785.61
17:00:08|24783.42
17:00:09|24782.09
17:00:10|24775.92
17:00:12|24774.62
17:00:12|24776.78
17:00:13|24775.1
17:00:14|24776.02
17:00:15|24777.3
17:00:16|24776.59
17:00:18|24773.35
17:00:19|24775.06
17:00:19|24772.88
17:00:20|24770.71
17:00:22|24771.37
17:00:23|24772.23
17:00:24|24775.44
17:00:25|24771.07
17:00:25|24771.75
17:00:26|24772.12
17:00:27|24770.
17:00:28|24767.37
17:00:29|24768.51
17:00:31|24771.41
17:00:31|24770.05
17:00:33|24767.84
17:00:34|24768.54
17:00:35|24765.36
17:00:36|24767.98
17:00:37|24766.66
17:00:38|24763.52
17:00:39|24753.34
17:00:41|24758.81
17:00:41|24754.85
17:00:43|24758.97
17:00:43|24758.46
17:00:44|24765.54
17:00:45|24771.18
17:00:47|24769.4
17:00:48|24755.67
17:00:49|24750.36
17:00:50|24748.11
17:00:51|24746.6
17:00:52|24748.69
17:00:53|24748.36
17:00:54|24743.24
17:00:56|24743.27
17:00:56|24747.31
17:00:57|24745.4
17:00:58|24750.94
17:00:59|24751.35
17:01:00|24750.74
17:01:01|24746.69
17:01:02|24747.26
17:01:04|24747.57
17:01:04|24743.07
17:01:05|24743.13
17:01:07|24745.25
17:01:08|24752.69
17:01:08|24751.26
17:01:10|24755.49
17:01:10|24758.85
17:01:11|24757.65
17:01:13|24756.61
17:01:14|24756.22
17:01:14|24756.24
17:01:15|24757.85
17:01:16|24759.24
17:01:18|24758.35
17:01:19|24752.85
17:01:20|24764.18
17:01:21|24765.76
17:01:22|24768.32
17:01:23|24769.05
17:01:24|24769.95
17:01:25|24769.15
17:01:26|24766.66
17:01:27|24765.96
17:01:28|24770.85
17:01:29|24769.8
17:01:30|24776.01
17:01:31|24775.5
17:01:32|24774.52
17:01:33|24774.3
17:01:34|24778.3
17:01:36|24784.74
17:01:36|24784.98
17:01:37|24783.37
17:01:38|24782.67
17:01:40|24785.
17:01:41|24784.23
17:01:41|24783.87
17:01:43|24788.5
17:01:44|24785.1
17:01:45|24789.48
17:01:46|24789.89
17:01:46|24787.44
17:01:48|24791.31
17:01:48|24790.13
17:01:50|24787.53
17:01:51|24785.5
17:01:52|24788.64
17:01:54|24785.94
17:01:54|24787.57
17:01:55|24788.21
17:01:56|24793.45
17:01:57|24792.
17:01:58|24793.45
17:01:59|24793.89
17:02:01|24797.29
17:02:01|24792.62
17:02:02|24801.09
17:02:03|24802.91
17:02:04|24803.93
17:02:05|24802.02
17:02:06|24801.19
17:02:07|24800.59
17:02:08|24804.17
17:02:09|24801.54
17:02:11|24804.84
17:02:11|24805.5
17:02:12|24806.
17:02:13|24805.43
17:02:14|24809.28
17:02:15|24811.62
17:02:16|24801.2
17:02:17|24802.02
17:02:18|24805.99
17:02:19|24802.31
17:02:20|24802.92
17:02:21|24795.73
17:02:22|24806.38
17:02:23|24806.8
17:02:24|24797.76
17:02:25|24793.83
17:02:27|24798.17
17:02:27|24800.9
17:02:28|24801.17
17:02:29|24800.68
17:02:30|24797.56
17:02:31|24793.83
17:02:33|24789.3
17:02:34|24791.61
17:02:35|24791.58
17:02:35|24792.83
17:02:37|24791.02
17:02:38|24779.14
17:02:39|24778.68
17:02:40|24778.78
17:02:42|24781.92
17:02:42|24779.81
17:02:44|24777.5
17:02:44|24777.95
17:02:45|24764.06
17:02:46|24766.39
17:02:47|24771.11
17:02:49|24746.02
17:02:50|24743.35
17:02:51|24743.72
17:02:52|24746.7
17:02:53|24745.47
17:02:54|24744.04
17:02:55|24746.76
17:02:56|24739.71
17:02:57|24744.06
17:02:58|24746.2
17:02:59|24748.92
17:03:00|24748.22
17:03:01|24749.5
17:03:02|24748.75
17:03:03|24749.58
17:03:04|24749.11
17:03:05|24741.9
17:03:06|24741.66
17:03:07|24741.64
17:03:08|24735.67
17:03:09|24737.49
17:03:10|24734.1
17:03:11|24731.05
17:03:12|24729.73
17:03:13|24729.9
17:03:14|24729.98
17:03:15|24732.09
17:03:16|24730.24
17:03:17|24721.14
17:03:18|24725.2
17:03:19|24721.28
17:03:21|24698.57
17:03:21|24698.73
17:03:22|24698.52
17:03:23|24701.94
17:03:24|24696.96
17:03:25|24695.39
17:03:26|24695.33
17:03:27|24694.14
17:03:28|24688.81
17:03:29|24696.96
17:03:30|24696.71
17:03:31|24706.
17:03:32|24700.99
17:03:33|24701.4
17:03:35|24704.2
17:03:36|24708.53
17:03:37|24722.02
17:03:38|24719.92
17:03:40|24718.24
17:03:41|24718.68
17:03:42|24715.77
17:03:42|24723.9
17:03:43|24729.22
17:03:45|24726.7
17:03:46|24728.92
17:03:47|24723.68
17:03:48|24720.69
17:03:49|24716.96
17:03:50|24711.95
17:03:51|24718.1
17:03:52|24712.32
17:03:53|24718.43
17:03:54|24717.25
17:03:55|24716.
17:03:56|24717.74
17:03:57|24712.19
17:03:58|24718.67
17:03:59|24717.62
17:04:01|24727.72
17:04:01|24729.76
17:04:03|24724.13
17:04:04|24723.91
17:04:04|24728.3
17:04:06|24729.93
17:04:07|24714.74
17:04:08|24711.
17:04:09|24708.5
17:04:10|24708.75
17:04:11|24703.16
17:04:12|24702.42
17:04:13|24696.9
17:04:14|24697.14
17:04:15|24697.6
17:04:16|24694.44
17:04:17|24693.79
17:04:18|24688.81
17:04:19|24696.05
17:04:20|24695.33
17:04:21|24682.26
17:04:22|24679.8
17:04:23|24672.08
17:04:24|24680.37
17:04:25|24673.04
17:04:26|24677.2
17:04:28|24664.86
17:04:28|24668.52
17:04:29|24670.32
17:04:30|24638.2
17:04:31|24631.13
17:04:32|24633.39
17:04:33|24643.13
17:04:35|24641.8
17:04:36|24646.
17:04:37|24644.73
17:04:38|24634.45
17:04:39|24651.68
17:04:41|24652.58
17:04:42|24656.37
17:04:43|24660.07
17:04:43|24661.1
17:04:44|24671.68
17:04:46|24670.5
17:04:46|24662.65
17:04:47|24648.27
17:04:49|24645.39
17:04:49|24650.17
17:04:51|24658.5
17:04:52|24658.33
17:04:53|24651.45
17:04:54|24650.
17:04:55|24643.02
17:04:56|24647.37
17:04:57|24648.3
17:04:58|24657.16
17:04:59|24665.53
17:05:01|24676.08
17:05:01|24678.94
17:05:02|24680.87
17:05:03|24683.32
17:05:04|24666.99
17:05:05|24659.7
17:05:06|24651.78
17:05:07|24649.18
17:05:08|24659.45
17:05:09|24636.62
17:05:10|24633.51
17:05:11|24624.18
17:05:12|24617.53
17:05:13|24613.2
17:05:14|24605.91
17:05:15|24598.23
17:05:16|24604.29
17:05:17|24596.52
17:05:18|24593.46
17:05:19|24585.56
17:05:20|24593.24
17:05:21|24599.17
17:05:22|24600.02
17:05:23|24609.19
17:05:24|24609.88
17:05:25|24611.49
17:05:26|24612.26
17:05:27|24623.87
17:05:28|24617.72
17:05:29|24615.51
17:05:30|24617.62
17:05:31|24620.63
17:05:32|24624.05
17:05:33|24622.84
17:05:34|24625.53
17:05:36|24632.07
17:05:37|24637.19
17:05:38|24635.27
17:05:39|24643.21
17:05:40|24641.99
17:05:41|24642.
17:05:42|24633.85
17:05:44|24609.02
17:05:45|24603.
17:05:46|24605.9
17:05:47|24608.4
17:05:47|24613.52
17:05:48|24625.79
17:05:50|24615.5
17:05:50|24613.91
17:05:52|24606.13
17:05:52|24606.74
17:05:53|24598.79
17:05:54|24600.45
17:05:56|24608.92
17:05:56|24602.17
17:05:58|24608.12
17:05:58|24612.73
17:06:00|24617.75
17:06:00|24624.6
17:06:02|24610.91
17:06:02|24614.51
17:06:04|24618.84
17:06:04|24598.64
17:06:05|24601.18
17:06:07|24613.52
17:06:08|24622.33
17:06:09|24625.17
17:06:10|24621.06
17:06:11|24604.04
17:06:12|24602.41
17:06:13|24604.5
17:06:14|24605.65
17:06:15|24609.76
17:06:16|24608.34
17:06:17|24603.05
17:06:18|24600.54
17:06:19|24600.56
17:06:21|24592.39
17:06:22|24595.63
17:06:23|24592.13
17:06:24|24596.48
17:06:25|24596.41
17:06:25|24602.95
17:06:27|24602.9
17:06:28|24609.39
17:06:29|24612.72
17:06:30|24612.77
17:06:31|24618.55
17:06:32|24611.
17:06:32|24610.17
17:06:34|24614.5
17:06:35|24620.64
17:06:36|24612.
17:06:36|24612.09
17:06:38|24604.83
17:06:39|24591.83
17:06:40|24593.69
17:06:42|24592.09
17:06:42|24594.67
17:06:43|24601.05
17:06:45|24602.3
17:06:46|24603.
17:06:47|24607.28
17:06:48|24609.99
17:06:49|24610.39
17:06:50|24612.39
17:06:51|24618.5
17:06:52|24623.67
17:06:53|24620.49
17:06:54|24619.27
17:06:55|24623.12
17:06:57|24615.49
17:06:57|24614.17
17:06:58|24612.93
17:07:00|24603.
17:07:01|24600.27
17:07:01|24595.1
17:07:03|24595.42
17:07:04|24600.
17:07:05|24605.34
17:07:06|24615.03
17:07:06|24610.71
17:07:08|24615.96
17:07:09|24606.68
17:07:10|24608.79
17:07:11|24603.49
17:07:12|24605.57
17:07:13|24608.5
17:07:14|24614.25
17:07:15|24614.
17:07:16|24614.35
17:07:17|24616.37
17:07:17|24605.85
17:07:19|24613.61
17:07:19|24614.67
17:07:21|24606.69
17:07:22|24609.46
17:07:23|24611.53
17:07:24|24613.41
17:07:25|24611.
17:07:25|24610.11
17:07:27|24606.
17:07:28|24608.5
17:07:29|24594.86
17:07:30|24591.46
17:07:30|24595.36
17:07:32|24594.59
17:07:33|24593.51
17:07:34|24600.
17:07:34|24595.99
17:07:36|24554.42
17:07:37|24565.03
17:07:38|24566.16
17:07:39|24567.
17:07:40|24562.34
17:07:42|24557.55
17:07:42|24544.
17:07:44|24549.95
17:07:44|24553.47
17:07:46|24554.59
17:07:47|24525.39
17:07:48|24516.99
17:07:48|24517.96
17:07:49|24521.89
17:07:50|24527.98
17:07:52|24541.08
17:07:53|24557.89
17:07:54|24548.88
17:07:54|24535.2
17:07:56|24543.44
17:07:57|24539.84
17:07:57|24517.83
17:07:58|24513.85
17:08:00|24519.9
17:08:01|24525.9
17:08:02|24538.3
17:08:03|24515.46
17:08:04|24527.89
17:08:05|24513.01
17:08:06|24510.21
17:08:07|24512.64
17:08:08|24493.74
17:08:09|24493.23
17:08:10|24505.93
17:08:12|24509.95
17:08:12|24517.01
17:08:13|24511.73
17:08:14|24527.1
17:08:15|24512.6
17:08:16|24507.43
17:08:17|24505.57
17:08:18|24519.28
17:08:19|24533.35
17:08:20|24536.16
17:08:21|24536.42
17:08:22|24539.26
17:08:23|24545.94
17:08:24|24518.41
17:08:25|24536.58
17:08:26|24536.56
17:08:27|24538.55
17:08:28|24518.
17:08:29|24512.01
17:08:30|24514.2
17:08:31|24509.98
17:08:32|24512.42
17:08:33|24519.3
17:08:34|24529.25
17:08:35|24526.86
17:08:36|24529.53
17:08:37|24531.41
17:08:39|24523.41
17:08:40|24523.67
17:08:41|24523.85
17:08:42|24518.2
17:08:44|24521.84
17:08:44|24518.76
17:08:46|24523.78
17:08:47|24511.41
17:08:48|24514.01
17:08:49|24505.07
17:08:49|24500.53
17:08:51|24498.44
17:08:51|24497.53
17:08:53|24500.21
17:08:54|24487.93
17:08:55|24481.45
17:08:56|24467.93
17:08:57|24481.46
17:08:58|24478.87
17:08:59|24491.49
17:09:00|24488.5
17:09:01|24477.31
17:09:02|24482.36
17:09:03|24466.78
17:09:05|24452.6
17:09:05|24443.77
17:09:06|24457.67
17:09:07|24462.06
17:09:08|24452.38
17:09:09|24436.35
17:09:10|24449.6
17:09:11|24450.16
17:09:12|24447.81
17:09:13|24446.64
17:09:14|24447.02
17:09:15|24449.85
17:09:16|24456.59
17:09:18|24456.48
17:09:19|24459.12
17:09:20|24459.97
17:09:20|24476.2
17:09:22|24478.23
17:09:23|24486.22
17:09:24|24492.65
17:09:25|24492.92
17:09:26|24482.27
17:09:27|24495.37
17:09:28|24500.38
17:09:28|24513.81
17:09:30|24518.7
17:09:30|24517.09
17:09:32|24525.69
17:09:33|24526.5
17:09:33|24512.76
17:09:35|24519.67
17:09:36|24526.15
17:09:37|24529.92
17:09:38|24528.28
17:09:39|24531.01
17:09:39|24534.57
17:09:41|24534.15
17:09:42|24533.5
17:09:44|24521.41
17:09:44|24515.7
17:09:45|24519.87
17:09:47|24525.63
17:09:48|24531.66
17:09:49|24534.14
17:09:49|24536.46
17:09:51|24541.33
17:09:52|24546.03
17:09:53|24546.69
17:09:54|24544.58
17:09:54|24544.88
17:09:56|24540.61
17:09:57|24544.29
17:09:58|24534.67
17:09:58|24535.77
17:09:59|24538.61
17:10:00|24544.33
17:10:01|24551.26
17:10:03|24556.4
17:10:05|24556.29
17:10:05|24555.86
17:10:06|24555.88
17:10:07|24543.64
17:10:09|24542.42
17:10:09|24544.15
17:10:10|24540.38
17:10:11|24534.7
17:10:12|24532.91
17:10:13|24544.47
17:10:14|24539.65
17:10:15|24538.05
17:10:16|24540.24
17:10:17|24548.88
17:10:19|24552.77
17:10:19|24558.62
17:10:20|24545.25
17:10:21|24547.1
17:10:22|24551.28
17:10:23|24553.94
17:10:24|24558.11
17:10:25|24556.75
17:10:26|24559.5
17:10:27|24561.77
17:10:28|24562.72
17:10:29|24562.72
17:10:30|24550.62
17:10:31|24553.99
17:10:32|24547.11
17:10:33|24540.35
17:10:34|24540.51
17:10:35|24546.24
17:10:36|24552.64
17:10:37|24535.29
17:10:38|24515.82
17:10:39|24518.29
17:10:41|24524.27
17:10:42|24521.15
17:10:43|24526.14
17:10:44|24516.57
17:10:45|24515.34
17:10:47|24512.11
17:10:48|24501.2
17:10:48|24499.7
17:10:50|24489.35
17:10:51|24489.72
17:10:52|24490.21
17:10:53|24494.7
17:10:54|24493.04
17:10:54|24494.28
17:10:56|24494.77
17:10:57|24493.35
17:10:58|24495.05
17:10:59|24506.1
17:11:00|24500.21
17:11:01|24493.87
17:11:02|24489.13
17:11:03|24496.62
17:11:04|24497.03
17:11:05|24490.21
17:11:06|24490.36
17:11:07|24487.57
17:11:09|24486.82
17:11:10|24490.36
17:11:10|24485.18
17:11:11|24491.78
17:11:13|24494.1
17:11:14|24501.21
17:11:15|24500.26
17:11:16|24505.15
17:11:17|24509.04
17:11:18|24511.7
17:11:19|24523.76
17:11:20|24523.71
17:11:21|24522.81
17:11:22|24521.63
17:11:23|24526.47
17:11:24|24525.02
17:11:25|24525.32
17:11:26|24511.52
17:11:27|24521.4
17:11:28|24517.98
17:11:29|24508.27
17:11:30|24504.01
17:11:31|24502.37
17:11:32|24495.79
17:11:33|24499.06
17:11:34|24498.52
17:11:35|24502.96
17:11:36|24504.93
17:11:37|24505.64
17:11:38|24505.12
17:11:39|24501.38
17:11:40|24496.9
17:11:41|24496.2
17:11:43|24492.17
17:11:44|24492.8
17:11:44|24492.5
17:11:45|24480.71
17:11:46|24479.
17:11:48|24483.5
17:11:49|24484.3
17:11:50|24472.37
17:11:51|24475.62
17:11:52|24468.9
17:11:54|24456.35
17:11:54|24457.25
17:11:55|24467.49
17:11:57|24468.94
17:11:57|24468.57
17:11:58|24470.67
17:11:59|24468.4
17:12:00|24473.85
17:12:01|24481.
17:12:03|24489.32
17:12:03|24484.21
17:12:05|24475.68
17:12:06|24474.45
17:12:06|24478.1
17:12:07|24478.08
17:12:09|24471.17
17:12:10|24474.69
17:12:10|24476.27
17:12:11|24474.8
17:12:12|24463.1
17:12:14|24459.
17:12:15|24462.68
17:12:15|24449.83
17:12:16|24441.55
17:12:18|24451.92
17:12:18|24451.27
17:12:20|24451.43
17:12:21|24449.92
17:12:21|24454.01
17:12:22|24447.87
17:12:24|24451.12
17:12:25|24458.31
17:12:25|24457.12
17:12:26|24456.3
17:12:28|24450.69
17:12:29|24448.57
17:12:30|24444.09
17:12:31|24448.93
17:12:32|24460.14
17:12:33|24455.25
17:12:34|24462.09
17:12:34|24463.6
17:12:36|24471.08
17:12:37|24471.92
17:12:37|24479.99
17:12:38|24489.51
17:12:40|24497.56
17:12:41|24496.89
17:12:42|24497.42
17:12:43|24494.46
17:12:45|24496.02
17:12:46|24499.98
17:12:47|24498.3
17:12:47|24495.44
17:12:49|24505.03
17:12:50|24498.56
17:12:51|24502.68
17:12:52|24507.
17:12:54|24506.69
17:12:54|24505.42
17:12:55|24505.36
17:12:56|24510.67
17:12:57|24511.09
17:12:58|24511.
17:13:00|24519.17
17:13:00|24522.74
17:13:02|24513.51
17:13:03|24509.87
17:13:04|24507.28
17:13:05|24508.03
17:13:06|24507.83
17:13:07|24513.04
17:13:08|24509.3
17:13:09|24510.97
17:13:10|24518.56
17:13:11|24522.78
17:13:12|24533.93
17:13:13|24528.65
17:13:14|24527.73
17:13:15|24528.26
17:13:16|24521.98
17:13:17|24519.18
17:13:18|24521.
17:13:19|24523.3
17:13:20|24526.12
17:13:21|24524.43
17:13:22|24528.05
17:13:23|24530.62
17:13:24|24548.88
17:13:25|24544.15
17:13:26|24549.91
17:13:27|24544.11
17:13:28|24542.71
17:13:29|24537.05
17:13:30|24538.1
17:13:31|24541.43
17:13:32|24541.
17:13:33|24546.06
17:13:34|24538.99
17:13:35|24535.66
17:13:36|24542.2
17:13:37|24543.94
17:13:39|24555.76
17:13:39|24561.55
17:13:40|24562.37
17:13:41|24555.73
17:13:42|24548.44
17:13:44|24535.26
17:13:45|24538.78
17:13:46|24537.34
17:13:48|24533.76
17:13:48|24538.5
17:13:50|24552.09
17:13:51|24552.63
17:13:51|24554.65
17:13:53|24561.39
17:13:54|24557.37
17:13:55|24559.62
17:13:55|24562.31
17:13:57|24560.63
17:13:57|24562.43
17:13:59|24559.9
17:13:59|24556.42
17:14:01|24552.25
17:14:02|24551.32
17:14:03|24556.95
17:14:04|24559.54
17:14:05|24556.63
17:14:06|24559.51
17:14:07|24558.27
17:14:08|24556.
17:14:09|24557.
17:14:11|24564.74
17:14:11|24558.73
17:14:12|24556.93
17:14:13|24560.4
17:14:14|24554.03
17:14:15|24552.1
17:14:16|24558.62
17:14:17|24569.66
17:14:18|24565.2
17:14:19|24564.76
17:14:20|24563.47
17:14:21|24566.96
17:14:22|24574.2
17:14:23|24571.14
17:14:24|24572.67
17:14:25|24573.05
17:14:26|24563.49
17:14:27|24555.06
17:14:28|24556.01
17:14:29|24556.28
17:14:30|24554.62
17:14:31|24553.25
17:14:32|24555.74
17:14:33|24556.84
17:14:34|24553.7
17:14:35|24554.38
17:14:36|24561.07
17:14:37|24559.54
17:14:38|24559.03
17:14:39|24558.51
17:14:40|24557.67
17:14:41|24562.27
17:14:42|24567.
17:14:43|24566.39
17:14:45|24561.86
17:14:46|24567.78
17:14:47|24566.89
17:14:48|24557.31
17:14:49|24553.34
17:14:50|24551.
17:14:51|24548.5
17:14:52|24546.07
17:14:54|24545.02
17:14:54|24542.
17:14:55|24541.4
17:14:56|24533.55
17:14:57|24535.95
17:14:58|24535.81
17:14:59|24536.1
17:15:00|24542.2
17:15:02|24537.35
17:15:03|24533.48
17:15:04|24540.46
17:15:05|24532.3
17:15:06|24531.18
17:15:07|24533.23
17:15:07|24532.65
17:15:09|24527.59
17:15:10|24525.86
17:15:11|24530.
17:15:13|24535.56
17:15:13|24534.43
17:15:14|24538.53
17:15:15|24547.62
17:15:16|24550.73
17:15:17|24551.74
17:15:18|24553.6
17:15:19|24555.5
17:15:20|24555.95
17:15:21|24556.
17:15:22|24560.04
17:15:23|24560.13
17:15:24|24559.31
17:15:25|24564.45
17:15:26|24562.51
17:15:27|24566.48
17:15:28|24568.36
17:15:29|24564.55
17:15:30|24567.22
17:15:31|24564.13
17:15:32|24561.16
17:15:33|24559.2
17:15:34|24558.5
17:15:35|24559.04
17:15:36|24568.11
17:15:37|24568.89
17:15:38|24575.56
17:15:39|24572.56
17:15:40|24576.46
17:15:41|24574.78
17:15:42|24575.65
17:15:43|24572.2
17:15:44|24569.44
17:15:46|24571.34
17:15:47|24571.63
17:15:48|24572.65
17:15:49|24578.28
17:15:51|24577.44
17:15:51|24577.77
17:15:52|24579.26
17:15:53|24574.47
17:15:55|24572.41
17:15:55|24576.76
17:15:57|24576.46
17:15:58|24573.5
17:15:59|24571.93
17:16:00|24578.46
17:16:01|24580.8
17:16:01|24577.64
17:16:03|24579.27
17:16:04|24584.49
17:16:05|24582.79
17:16:05|24581.48
17:16:07|24579.33
17:16:08|24581.56
17:16:09|24583.7
17:16:09|24582.09
17:16:11|24581.28
17:16:12|24579.
17:16:13|24568.25
17:16:14|24567.09
17:16:15|24564.79
17:16:16|24561.36
17:16:17|24562.87
17:16:17|24568.45
17:16:19|24573.44
17:16:20|24571.
17:16:21|24572.78
17:16:22|24573.83
17:16:23|24575.47
17:16:24|24577.78
17:16:25|24576.24
17:16:26|24574.19
17:16:27|24576.24
17:16:28|24569.17
17:16:29|24567.8
17:16:30|24566.03
17:16:31|24562.73
17:16:32|24557.23
17:16:32|24561.
17:16:34|24564.12
17:16:35|24569.2
17:16:35|24569.94
17:16:37|24569.47
17:16:38|24569.4
17:16:39|24571.79
17:16:40|24570.2
17:16:41|24568.84
17:16:42|24566.68
17:16:43|24564.08
17:16:44|24563.35
17:16:46|24564.44
17:16:47|24563.36
17:16:48|24563.18
17:16:49|24561.54
17:16:49|24559.62
17:16:51|24565.28
17:16:52|24568.95
17:16:53|24570.7
17:16:54|24574.
17:16:56|24576.62
17:16:56|24579.42
17:16:57|24578.52
17:16:59|24578.
17:16:59|24578.47
17:17:01|24579.48
17:17:02|24581.09
17:17:03|24581.24
17:17:04|24573.86
17:17:04|24569.39
17:17:05|24566.79
17:17:07|24567.9
17:17:08|24568.46
17:17:09|24564.77
17:17:10|24561.36
17:17:11|24567.56
17:17:12|24568.41
17:17:13|24566.04
17:17:14|24572.7
17:17:14|24570.76
17:17:16|24565.38
17:17:17|24566.03
17:17:17|24565.81
17:17:18|24568.5
17:17:20|24567.76
17:17:20|24568.13
17:17:22|24565.6
17:17:23|24567.5
17:17:24|24568.45
17:17:25|24569.54
17:17:25|24569.39
17:17:26|24571.28
17:17:28|24575.23
17:17:29|24580.28
17:17:29|24577.83
17:17:31|24571.1
17:17:31|24568.02
17:17:33|24568.21
17:17:33|24568.59
17:17:34|24567.31
17:17:36|24570.83
17:17:36|24568.5
17:17:37|24567.43
17:17:39|24567.82
17:17:40|24572.06
17:17:41|24572.1
17:17:41|24573.53
17:17:42|24574.89
17:17:44|24575.35
17:17:45|24573.75
17:17:46|24573.33
17:17:47|24566.8
17:17:48|24572.2
17:17:49|24568.5
17:17:50|24557.44
17:17:51|24558.18
17:17:52|24557.36
17:17:53|24551.
17:17:54|24552.43
17:17:55|24557.5
17:17:56|24557.77
17:17:57|24555.96
17:17:59|24556.74
17:17:59|24555.44
17:18:00|24556.98
17:18:02|24555.45
17:18:03|24558.5
17:18:03|24555.81
17:18:05|24557.17
17:18:06|24558.78
17:18:07|24556.19
17:18:08|24555.18
17:18:08|24554.45
17:18:09|24551.45
17:18:11|24548.23
17:18:11|24548.51
17:18:13|24549.17
17:18:13|24547.89
17:18:14|24548.
17:18:16|24550.43
17:18:17|24556.17
17:18:18|24562.72
17:18:19|24575.16
17:18:20|24574.51
17:18:21|24577.99
17:18:21|24581.57
17:18:23|24581.25
17:18:24|24581.21
17:18:25|24582.44
17:18:26|24581.52
17:18:26|24578.6
17:18:28|24577.76
17:18:28|24582.45
17:18:30|24582.68
17:18:31|24580.63
17:18:32|24582.63
17:18:33|24581.55
17:18:34|24580.61
17:18:35|24583.66
17:18:36|24586.58
17:18:37|24586.01
17:18:38|24587.25
17:18:39|24587.63
17:18:40|24586.35
17:18:41|24584.67
17:18:42|24585.61
17:18:43|24584.54
17:18:44|24587.05
17:18:45|24587.59
17:18:46|24587.72
17:18:47|24585.3
17:18:48|24587.7
17:18:49|24586.68
17:18:51|24590.24
17:18:52|24590.48
17:18:53|24592.96
17:18:53|24590.87
17:18:55|24592.83
17:18:56|24596.07
17:18:57|24597.3
17:18:58|24594.29
17:18:59|24601.48
17:19:00|24597.89
17:19:02|24602.99
17:19:02|24596.77
17:19:03|24599.35
17:19:04|24602.83
17:19:06|24599.74
17:19:06|24601.99
17:19:08|24606.
17:19:09|24603.59
17:19:09|24607.18
17:19:11|24604.55
17:19:12|24609.27
17:19:13|24609.01
17:19:14|24606.28
17:19:15|24607.83
17:19:16|24613.
17:19:17|24611.27
17:19:18|24609.99
17:19:19|24608.5
17:19:20|24607.07
17:19:21|24615.31
17:19:22|24620.68
17:19:23|24611.13
17:19:24|24609.55
17:19:25|24610.83
17:19:26|24621.86
17:19:27|24616.11
17:19:28|24616.8
17:19:29|24617.15
17:19:30|24621.15
17:19:31|24619.98
17:19:32|24607.02
17:19:33|24614.32
17:19:34|24615.74
17:19:35|24613.13
17:19:36|24618.44
17:19:37|24622.36
17:19:38|24619.14
17:19:39|24621.3
17:19:40|24622.27
17:19:41|24621.68
17:19:42|24618.27
17:19:43|24615.12
17:19:44|24614.44
17:19:45|24614.28
17:19:46|24618.58
17:19:47|24616.61
17:19:49|24620.57
17:19:50|24619.74
17:19:51|24618.57
17:19:52|24619.74
17:19:52|24621.15
17:19:54|24622.67
17:19:55|24621.75
17:19:56|24625.94
17:19:57|24623.55
17:19:58|24627.81
17:19:59|24626.7
17:20:00|24629.19
17:20:01|24625.79
17:20:03|24630.
17:20:03|24621.1
17:20:04|24626.22
17:20:05|24623.83
17:20:06|24623.5
17:20:07|24623.5
17:20:09|24615.56
17:20:10|24614.25
17:20:11|24616.
17:20:12|24615.58
17:20:12|24619.25
17:20:13|24620.79
17:20:14|24623.08
17:20:15|24623.09
17:20:17|24624.75
17:20:18|24623.81
17:20:19|24619.69
17:20:19|24620.35
17:20:21|24617.79
17:20:21|24620.82
17:20:23|24628.11
17:20:24|24628.46
17:20:24|24628.75
17:20:26|24626.87
17:20:27|24628.32
17:20:28|24624.83
17:20:29|24619.71
17:20:30|24620.95
17:20:31|24614.43
17:20:32|24618.14
17:20:33|24616.04
17:20:34|24612.48
17:20:35|24608.5
17:20:36|24605.23
17:20:37|24601.71
17:20:38|24601.89
17:20:39|24599.47
17:20:40|24599.67
17:20:41|24602.75
17:20:42|24601.56
17:20:43|24607.74
17:20:44|24604.85
17:20:45|24608.
17:20:46|24608.3
17:20:47|24604.34
17:20:48|24603.02
17:20:49|24601.46
17:20:50|24601.41
17:20:52|24599.
17:20:52|24597.69
17:20:53|24597.75
17:20:54|24595.96
17:20:55|24594.92
17:20:56|24597.75
17:20:58|24601.93
17:20:59|24602.09
17:21:00|24602.5
17:21:01|24605.21
17:21:02|24601.28
17:21:03|24599.94
17:21:05|24596.92
17:21:06|24596.94
17:21:07|24593.86
17:21:08|24591.12
17:21:09|24586.65
17:21:10|24586.58
17:21:11|24588.1
17:21:12|24591.68
17:21:13|24597.09
17:21:14|24594.15
17:21:15|24598.18
17:21:17|24594.74
17:21:18|24597.5
17:21:19|24595.78
17:21:19|24604.1
17:21:21|24605.96
17:21:21|24603.84
17:21:23|24606.94
17:21:23|24608.22
17:21:25|24606.52
17:21:26|24605.97
17:21:27|24605.23
17:21:28|24603.16
17:21:29|24601.99
17:21:30|24598.02
17:21:30|24598.32
17:21:32|24599.04
17:21:32|24593.38
17:21:34|24586.6
17:21:34|24584.92
17:21:36|24584.95
17:21:37|24582.83
17:21:38|24582.42
17:21:39|24580.25
17:21:40|24577.19
17:21:41|24575.58
17:21:42|24577.71
17:21:43|24571.34
17:21:44|24581.28
17:21:45|24586.13
17:21:46|24592.97
17:21:47|24596.
17:21:48|24597.39
17:21:49|24601.11
17:21:50|24600.99
17:21:51|24596.4
17:21:53|24596.45
17:21:53|24597.39
17:21:54|24596.61
17:21:55|24598.53
17:21:56|24598.54
17:21:57|24597.09
17:21:58|24596.51
17:21:59|24590.09
17:22:00|24592.72
17:22:01|24593.1
17:22:02|24595.37
17:22:03|24595.59
17:22:04|24596.48
17:22:05|24595.68
17:22:07|24597.09
17:22:08|24593.91
17:22:09|24603.
17:22:10|24603.76
17:22:11|24601.67
17:22:12|24603.9
17:22:13|24602.39
17:22:14|24603.5
17:22:15|24606.36
17:22:16|24607.69
17:22:17|24604.79
17:22:19|24608.
17:22:19|24609.9
17:22:20|24607.8
17:22:21|24610.39
17:22:22|24614.5
17:22:23|24617.71
17:22:24|24622.5
17:22:25|24622.27
17:22:26|24617.32
17:22:27|24612.9
17:22:28|24615.68
17:22:30|24611.
17:22:30|24610.21
17:22:31|24611.7
17:22:32|24608.64
17:22:33|24607.67
17:22:34|24608.5
17:22:35|24606.53
17:22:36|24606.25
17:22:37|24604.67
17:22:38|24605.82
17:22:39|24605.16
17:22:40|24607.22
17:22:41|24602.58
17:22:42|24596.8
17:22:43|24597.71
17:22:44|24599.61
17:22:45|24594.29
17:22:46|24591.94
17:22:47|24592.35
17:22:48|24588.58
17:22:49|24583.38
17:22:50|24583.65
17:22:51|24585.03
17:22:52|24586.4
17:22:54|24586.01
17:22:54|24587.76
17:22:55|24590.
17:22:57|24594.4
17:22:58|24594.81
17:23:00|24613.46
17:23:01|24618.99
17:23:01|24621.11
17:23:03|24624.61
17:23:04|24628.26
17:23:05|24628.23
17:23:07|24633.61
17:23:07|24638.56
17:23:08|24640.22
17:23:10|24642.31
17:23:11|24636.88
17:23:12|24639.2
17:23:13|24640.98
17:23:14|24646.56
17:23:15|24641.77
17:23:16|24645.99
17:23:17|24650.23
17:23:18|24651.14
17:23:19|24653.51
17:23:20|24653.98
17:23:21|24650.49
17:23:22|24654.46
17:23:23|24652.21
17:23:24|24648.12
17:23:25|24646.58
17:23:26|24644.41
17:23:27|24651.
17:23:28|24648.
17:23:29|24647.45
17:23:30|24646.59
17:23:31|24643.16
17:23:32|24646.97
17:23:33|24647.09
17:23:34|24648.62
17:23:35|24645.09
17:23:36|24646.6
17:23:37|24651.75
17:23:38|24651.53
17:23:39|24650.6
17:23:40|24646.8
17:23:41|24646.73
17:23:42|24649.77
17:23:43|24652.3
17:23:44|24650.11
17:23:45|24650.3
17:23:46|24651.61
17:23:47|24651.3
17:23:48|24645.87
17:23:49|24646.08
17:23:50|24646.
17:23:51|24649.12
17:23:52|24645.9
17:23:54|24643.91
17:23:55|24639.54
17:23:56|24635.7
17:23:57|24638.95
17:23:58|24645.04
17:23:59|24638.71
17:24:00|24638.58
17:24:01|24645.04
17:24:02|24639.34
17:24:03|24636.54
17:24:04|24641.
17:24:05|24638.53
17:24:06|24638.74
17:24:07|24638.26
17:24:08|24639.1
17:24:09|24642.12
17:24:10|24641.5
17:24:11|24646.53
17:24:13|24644.28
17:24:14|24644.28
17:24:15|24644.27
17:24:16|24644.98
17:24:17|24646.01
17:24:18|24642.94
17:24:19|24642.49
17:24:20|24645.61
17:24:21|24647.14
17:24:21|24643.5
17:24:23|24641.45
17:24:24|24637.38
17:24:25|24641.
17:24:26|24640.21
17:24:27|24639.48
17:24:28|24642.22
17:24:28|24638.57
17:24:29|24636.06
17:24:31|24635.12
17:24:31|24640.62
17:24:33|24640.52
17:24:33|24643.11
17:24:35|24642.41
17:24:36|24647.55
17:24:37|24643.63
17:24:38|24647.61
17:24:39|24643.5
17:24:40|24647.8
17:24:41|24647.81
17:24:42|24652.63
17:24:43|24651.79
17:24:44|24655.22
17:24:45|24655.18
17:24:46|24652.72
17:24:47|24647.59
17:24:48|24649.02
17:24:49|24649.09
17:24:50|24650.32
17:24:51|24650.32
17:24:52|24652.83
17:24:53|24653.9
17:24:54|24651.96
17:24:56|24651.34
17:24:57|24648.5
17:24:58|24648.76
17:24:59|24647.35
17:24:59|24646.01
17:25:01|24645.3
17:25:02|24644.75
17:25:03|24645.65
17:25:05|24647.4
17:25:05|24647.33
17:25:06|24647.28
17:25:07|24644.95
17:25:09|24639.08
17:25:09|24638.43
17:25:11|24638.94
17:25:11|24636.87
17:25:13|24638.76
17:25:14|24639.3
17:25:15|24638.93
17:25:15|24640.24
17:25:16|24644.14
17:25:18|24637.91
17:25:19|24640.13
17:25:20|24639.92
17:25:21|24637.32
17:25:21|24637.07
17:25:23|24639.67
17:25:24|24638.9
17:25:25|24642.05
17:25:25|24640.28
17:25:26|24639.63
17:25:28|24640.32
17:25:29|24638.43
17:25:30|24639.54
17:25:31|24635.6
17:25:32|24634.71
17:25:33|24631.94
17:25:33|24632.
17:25:35|24629.69
17:25:36|24632.4
17:25:37|24630.58
17:25:38|24625.47
17:25:39|24628.25
17:25:40|24625.23
17:25:40|24625.72
17:25:42|24625.5
17:25:42|24623.8
17:25:44|24623.57
17:25:44|24625.48
17:25:45|24625.79
17:25:46|24624.48
17:25:48|24625.67
17:25:48|24631.46
17:25:50|24631.8
17:25:50|24630.95
17:25:52|24626.44
17:25:53|24625.4
17:25:54|24626.44
17:25:55|24628.45
17:25:57|24629.4
17:25:58|24632.27
17:25:58|24632.33
17:25:59|24628.92
17:26:01|24624.86
17:26:02|24625.63
17:26:04|24623.1
17:26:04|24625.23
17:26:05|24624.95
17:26:07|24620.
17:26:08|24619.53
17:26:08|24618.67
17:26:10|24624.09
17:26:11|24626.27
17:26:12|24622.64
17:26:13|24626.39
17:26:14|24628.
17:26:15|24626.6
17:26:16|24628.11
17:26:17|24626.07
17:26:18|24625.8
17:26:19|24627.36
17:26:20|24628.49
17:26:21|24632.85
17:26:22|24632.77
17:26:23|24631.69
17:26:24|24630.14
17:26:25|24632.16
17:26:26|24632.96
17:26:27|24637.05
17:26:28|24638.22
17:26:29|24639.64
17:26:30|24638.59
17:26:31|24633.6
17:26:32|24635.27
17:26:33|24637.78
17:26:34|24640.34
17:26:35|24638.9
17:26:36|24640.35
17:26:38|24638.28
17:26:39|24640.29
17:26:39|24639.36
17:26:40|24640.
17:26:42|24639.82
17:26:43|24638.96
17:26:43|24645.87
17:26:45|24642.57
17:26:45|24643.28
17:26:46|24643.09
17:26:48|24639.36
17:26:49|24636.77
17:26:49|24639.43
17:26:50|24639.39
17:26:51|24639.47
17:26:53|24634.53
17:26:53|24633.32
17:26:54|24634.41
17:26:55|24631.49
17:26:57|24633.93
17:26:58|24631.
17:27:00|24634.1
17:27:00|24634.53
17:27:02|24634.68
17:27:03|24633.29
17:27:04|24628.34
17:27:06|24630.8
17:27:06|24630.7
17:27:07|24620.53
17:27:09|24620.48
17:27:09|24623.53
17:27:11|24619.12
17:27:12|24621.19
17:27:13|24621.
17:27:14|24622.19
17:27:15|24621.75
17:27:16|24619.89
17:27:16|24618.56
17:27:18|24621.82
17:27:19|24624.52
17:27:20|24620.28
17:27:21|24625.89
17:27:22|24627.28
17:27:23|24629.77
17:27:24|24627.18
17:27:25|24624.8
17:27:26|24623.93
17:27:27|24622.83
17:27:28|24622.84
17:27:29|24620.02
17:27:30|24621.33
17:27:31|24621.
17:27:32|24621.07
17:27:33|24621.5
17:27:34|24621.28
17:27:35|24618.9
17:27:36|24621.2
17:27:37|24620.82
17:27:38|24620.83
17:27:39|24620.01
17:27:40|24622.97
17:27:41|24624.24
17:27:42|24621.95
17:27:43|24623.9
17:27:44|24625.12
17:27:45|24619.95
17:27:46|24621.52
17:27:47|24619.46
17:27:48|24620.98
17:27:49|24617.88
17:27:50|24619.57
17:27:51|24621.6
17:27:52|24622.45
17:27:53|24621.42
17:27:54|24620.19
17:27:55|24619.51
17:27:56|24622.67
17:27:57|24621.63
17:27:58|24624.61
17:27:59|24623.02
17:28:01|24626.
17:28:02|24627.4
17:28:02|24626.08
17:28:04|24626.98
17:28:05|24625.81
17:28:07|24620.5
17:28:07|24622.27
17:28:08|24620.9
17:28:10|24624.09
17:28:11|24623.9
17:28:12|24625.49
17:28:13|24629.2
17:28:14|24626.68
17:28:15|24625.38
17:28:15|24622.33
17:28:16|24622.81
17:28:18|24621.05
17:28:19|24621.13
17:28:20|24620.27
17:28:21|24623.99
17:28:22|24620.44
17:28:23|24620.36
17:28:23|24621.49
17:28:25|24626.5
17:28:26|24631.43
17:28:27|24635.19
17:28:28|24636.51
17:28:30|24637.73
17:28:31|24634.12
17:28:31|24631.65
17:28:33|24629.5
17:28:33|24626.99
17:28:34|24622.36
17:28:35|24623.18
17:28:36|24627.1
17:28:38|24629.69
17:28:39|24628.5
17:28:39|24629.61
17:28:41|24630.82
17:28:42|24632.21
17:28:43|24632.32
17:28:43|24631.28
17:28:44|24633.61
17:28:45|24631.87
17:28:46|24630.01
17:28:48|24629.57
17:28:49|24630.82
17:28:49|24628.5
17:28:51|24622.61
17:28:52|24624.49
17:28:53|24626.2
17:28:54|24627.88
17:28:54|24630.15
17:28:55|24628.51
17:28:56|24627.92
17:28:57|24629.08
17:28:59|24624.89
17:29:01|24620.7
17:29:01|24622.
17:29:03|24621.35
17:29:04|24621.43
17:29:05|24627.65
17:29:06|24627.32
17:29:07|24626.58
17:29:08|24630.09
17:29:09|24633.5
17:29:10|24633.5
17:29:11|24634.21
17:29:12|24623.19
17:29:13|24624.
17:29:14|24619.99
17:29:15|24621.25
17:29:16|24622.95
17:29:17|24623.83
17:29:18|24621.77
17:29:20|24622.61
17:29:20|24619.96
17:29:21|24620.3
17:29:22|24621.14
17:29:23|24619.5
17:29:24|24622.37
17:29:25|24622.67
17:29:26|24619.19
17:29:27|24617.56
17:29:28|24618.29
17:29:29|24616.98
17:29:30|24620.59
17:29:31|24618.66
17:29:32|24622.81
17:29:33|24625.7
17:29:34|24626.2
17:29:35|24625.85
17:29:36|24625.06
17:29:37|24626.85
17:29:38|24623.93
17:29:39|24622.49
17:29:40|24619.12
17:29:41|24620.81
17:29:42|24620.98
17:29:43|24619.47
17:29:44|24620.11
17:29:45|24620.98
17:29:46|24620.89
17:29:47|24621.49
17:29:48|24621.52
17:29:49|24622.78
17:29:50|24625.49
17:29:52|24625.5
17:29:52|24627.82
17:29:54|24627.54
17:29:54|24626.72
17:29:55|24624.81
17:29:56|24628.46
17:29:58|24629.09
17:29:59|24628.7
17:29:59|24629.39
17:30:00|24629.14
17:30:02|24630.7
17:30:02|24630.79
17:30:04|24626.
17:30:05|24622.15
17:30:07|24622.26
17:30:07|24620.
17:30:08|24621.08
17:30:09|24618.46
17:30:11|24622.35
17:30:12|24628.54
17:30:13|24626.9
17:30:13|24627.5
17:30:14|24620.04
17:30:15|24619.3
17:30:16|24622.22
17:30:18|24620.67
17:30:18|24615.65
17:30:20|24616.48
17:30:21|24616.86
17:30:22|24613.29
17:30:22|24617.32
17:30:23|24615.46
17:30:25|24614.08
17:30:25|24614.21
17:30:27|24615.83
17:30:28|24615.49
17:30:28|24613.07
17:30:29|24615.12
17:30:30|24614.49
17:30:31|24614.33
17:30:33|24615.01
17:30:34|24615.31
17:30:35|24612.38
17:30:36|24614.08
17:30:37|24613.65
17:30:38|24614.42
17:30:39|24614.91
17:30:39|24616.82
17:30:41|24613.33
17:30:42|24615.4
17:30:43|24614.14
17:30:44|24616.53
17:30:44|24614.5
17:30:46|24609.94
17:30:47|24611.25
17:30:48|24613.2
17:30:49|24614.77
17:30:50|24609.19
17:30:51|24595.23
17:30:52|24592.94
17:30:52|24590.55
17:30:53|24592.65
17:30:54|24585.87
17:30:56|24587.13
17:30:57|24582.57
17:30:58|24582.19
17:30:59|24580.03
17:31:00|24585.88
17:31:01|24594.15
17:31:02|24592.93
17:31:03|24593.03
17:31:04|24598.14
17:31:05|24599.37
17:31:06|24598.57
17:31:08|24602.13
17:31:08|24605.01
17:31:09|24609.13
17:31:10|24613.38
17:31:11|24611.19
17:31:12|24614.55
17:31:14|24614.19
17:31:15|24617.11
17:31:16|24619.9
17:31:17|24617.52
17:31:17|24620.67
17:31:19|24624.
17:31:19|24625.2
17:31:20|24622.04
17:31:22|24624.31
17:31:23|24622.48
17:31:24|24625.04
17:31:25|24623.43
17:31:26|24619.37
17:31:27|24618.04
17:31:28|24619.69
17:31:29|24621.32
17:31:30|24621.34
17:31:31|24625.
17:31:32|24622.75
17:31:33|24620.23
17:31:34|24625.02
17:31:35|24631.35
17:31:36|24631.04
17:31:37|24633.68
17:31:38|24635.
17:31:39|24629.91
17:31:40|24629.61
17:31:41|24632.5
17:31:42|24630.49
17:31:43|24629.92
17:31:44|24630.34
17:31:45|24628.18
17:31:46|24628.04
17:31:47|24632.3
17:31:48|24630.67
17:31:49|24632.24
17:31:50|24633.8
17:31:51|24637.5
17:31:52|24640.08
17:31:53|24638.69
17:31:54|24642.92
17:31:55|24648.17
17:31:56|24645.61
17:31:57|24648.88
17:31:58|24652.77
17:31:59|24653.58
17:32:00|24658.01
17:32:01|24654.93
17:32:03|24659.74
17:32:03|24660.97
17:32:04|24669.6
17:32:05|24665.07
17:32:06|24667.91
17:32:08|24670.84
17:32:09|24671.
17:32:10|24672.63
17:32:12|24675.08
17:32:13|24671.97
17:32:14|24672.59
17:32:15|24669.77
17:32:16|24673.1
17:32:16|24669.68
17:32:18|24670.85
17:32:19|24667.65
17:32:20|24666.1
17:32:21|24666.59
17:32:22|24667.18
17:32:23|24668.7
17:32:24|24672.93
17:32:25|24670.33
17:32:26|24671.1
17:32:27|24671.05
17:32:28|24674.87
17:32:29|24676.5
17:32:30|24665.76
17:32:31|24670.18
17:32:32|24673.03
17:32:33|24678.13
17:32:34|24676.03
17:32:35|24677.51
17:32:36|24676.85
17:32:37|24676.51
17:32:38|24675.83
17:32:39|24674.64
17:32:40|24669.2
17:32:41|24670.69
17:32:42|24671.93
17:32:43|24672.27
17:32:44|24673.48
17:32:45|24674.59
17:32:46|24676.74
17:32:47|24678.91
17:32:48|24678.95
17:32:49|24680.
17:32:50|24680.85
17:32:51|24672.94
17:32:53|24672.28
17:32:53|24674.43
17:32:54|24673.6
17:32:56|24675.77
17:32:56|24676.04
17:32:57|24673.88
17:32:58|24676.7
17:33:00|24674.77
17:33:01|24670.72
17:33:01|24671.4
17:33:03|24668.99
17:33:04|24663.52
17:33:05|24662.35
17:33:07|24660.61
17:33:07|24660.03
17:33:08|24658.2
17:33:09|24658.5
17:33:10|24659.76
17:33:11|24655.35
17:33:12|24658.5
17:33:13|24662.73
17:33:14|24666.81
17:33:15|24667.1
17:33:16|24661.51
17:33:18|24658.82
17:33:19|24661.
17:33:20|24660.63
17:33:21|24661.
17:33:22|24664.75
17:33:23|24665.29
17:33:24|24658.96
17:33:25|24652.
17:33:26|24654.08
17:33:27|24653.87
17:33:28|24653.5
17:33:29|24651.13
17:33:30|24650.22
17:33:31|24651.
17:33:31|24648.86
17:33:33|24651.14
17:33:34|24651.14
17:33:35|24651.14
17:33:36|24651.03
17:33:37|24650.18
17:33:38|24650.23
17:33:39|24651.13
17:33:40|24650.99
17:33:40|24652.53
17:33:41|24652.45
17:33:43|24651.58
17:33:44|24650.73
17:33:45|24651.12
17:33:46|24650.3
17:33:46|24650.52
17:33:48|24649.22
17:33:49|24649.3
17:33:50|24648.17
17:33:51|24647.
17:33:53|24649.28
17:33:53|24652.
17:33:54|24655.19
17:33:56|24655.2
17:33:57|24658.36
17:33:57|24656.75
17:33:58|24661.24
17:34:00|24665.59
17:34:00|24665.42
17:34:02|24661.
17:34:02|24655.04
17:34:04|24660.
17:34:05|24659.72
17:34:07|24664.5
17:34:08|24666.
17:34:09|24666.05
17:34:10|24666.2
17:34:11|24667.93
17:34:12|24666.47
17:34:13|24665.37
17:34:15|24659.93
17:34:16|24658.16
17:34:17|24658.5
17:34:17|24661.06
17:34:18|24664.05
17:34:20|24666.28
17:34:21|24665.3
17:34:22|24668.74
17:34:23|24664.21
17:34:24|24662.9
17:34:25|24660.
17:34:26|24659.47
17:34:27|24659.34
17:34:28|24657.51
17:34:29|24652.83
17:34:30|24655.54
17:34:31|24657.6
17:34:32|24660.07
17:34:33|24662.7
17:34:34|24662.04
17:34:35|24664.57
17:34:36|24662.03
17:34:37|24663.6
17:34:38|24663.5
17:34:39|24661.4
17:34:40|24660.75
17:34:41|24653.73
17:34:42|24652.12
17:34:42|24653.53
17:34:44|24653.6
17:34:44|24652.54
17:34:46|24653.3
17:34:47|24654.15
17:34:47|24649.77
17:34:49|24648.13
17:34:49|24651.33
17:34:51|24647.89
17:34:52|24646.97
17:34:53|24648.5
17:34:54|24648.5
17:34:54|24650.64
17:34:56|24649.41
17:34:57|24648.75
17:34:58|24649.81
17:34:58|24650.54
17:35:00|24650.66
17:35:01|24654.14
17:35:02|24658.
17:35:02|24658.82
17:35:03|24657.71
17:35:05|24652.17
17:35:07|24652.28
17:35:07|24653.84
17:35:08|24655.19
17:35:09|24652.61
17:35:10|24654.43
17:35:11|24652.61
17:35:13|24650.4
17:35:14|24651.07
17:35:15|24652.08
17:35:16|24651.31
17:35:17|24651.
17:35:18|24649.85
17:35:19|24649.95
17:35:20|24648.9
17:35:21|24641.
17:35:22|24642.46
17:35:23|24640.07
17:35:24|24640.63
17:35:25|24641.19
17:35:26|24640.15
17:35:27|24636.7
17:35:28|24638.82
17:35:29|24639.67
17:35:30|24637.86
17:35:31|24639.4
17:35:32|24639.81
17:35:33|24637.97
17:35:35|24636.27
17:35:35|24634.25
17:35:36|24636.33
17:35:37|24635.01
17:35:38|24636.87
17:35:39|24635.7
17:35:40|24635.75
17:35:41|24634.8
17:35:42|24635.19
17:35:43|24635.68
17:35:44|24633.98
17:35:45|24635.32
17:35:46|24633.84
17:35:47|24633.2
17:35:48|24633.65
17:35:49|24635.14
17:35:50|24634.47
17:35:51|24631.43
17:35:52|24633.12
17:35:53|24630.78
17:35:54|24630.47
17:35:55|24629.83
17:35:56|24627.14
17:35:57|24627.23
17:35:58|24630.18
17:35:59|24634.24
17:36:00|24635.8
17:36:01|24636.29
17:36:02|24638.27
17:36:03|24633.4
17:36:04|24630.09
17:36:06|24631.21
17:36:07|24631.22
17:36:08|24630.75
17:36:09|24633.5
17:36:11|24634.54
17:36:11|24634.54
17:36:13|24633.34
17:36:14|24632.56
17:36:15|24632.82
17:36:16|24634.37
17:36:17|24635.79
17:36:18|24635.39
17:36:19|24635.88
17:36:20|24635.2
17:36:21|24634.91
17:36:22|24635.88
17:36:23|24637.11
17:36:24|24638.12
17:36:24|24636.65
17:36:26|24636.49
17:36:27|24638.17
17:36:28|24634.94
17:36:29|24634.74
17:36:30|24634.91
17:36:31|24634.54
17:36:32|24634.76
17:36:33|24632.1
17:36:34|24632.
17:36:35|24632.6
17:36:36|24637.17
17:36:37|24634.21
17:36:38|24634.1
17:36:39|24632.52
17:36:40|24630.35
17:36:41|24628.62
17:36:42|24630.94
17:36:43|24631.99
17:36:44|24633.95
17:36:45|24636.04
17:36:46|24642.37
17:36:47|24641.7
17:36:48|24645.25
17:36:49|24644.6
17:36:50|24645.88
17:36:51|24648.93
17:36:53|24645.62
17:36:53|24645.84
17:36:54|24645.56
17:36:55|24646.73
17:36:56|24647.46
17:36:57|24646.
17:36:58|24647.93
17:36:59|24645.49
17:37:00|24646.73
17:37:01|24645.67
17:37:02|24647.66
17:37:03|24645.5
17:37:04|24644.06
17:37:05|24645.75
17:37:07|24642.99
17:37:08|24643.24
17:37:09|24641.75
17:37:10|24648.37
17:37:11|24648.37
17:37:13|24647.75
17:37:13|24650.38
17:37:15|24652.02
17:37:16|24652.93
17:37:17|24655.06
17:37:18|24653.11
17:37:19|24654.66
17:37:20|24657.5
17:37:21|24657.42
17:37:22|24656.49
17:37:23|24656.04
17:37:23|24652.66
17:37:25|24651.53
17:37:26|24651.33
17:37:27|24651.32
17:37:28|24649.24
17:37:28|24651.5
17:37:30|24650.09
17:37:30|24649.24
17:37:32|24648.
17:37:33|24649.51
17:37:33|24648.55
17:37:34|24651.06
17:37:36|24646.15
17:37:37|24644.92
17:37:38|24642.99
17:37:39|24641.77
17:37:40|24643.49
17:37:41|24642.2
17:37:42|24643.31
17:37:43|24644.05
17:37:44|24643.03
17:37:45|24642.8
17:37:46|24642.2
17:37:47|24642.82
17:37:48|24642.
17:37:49|24642.5
17:37:50|24643.47
17:37:51|24640.79
17:37:52|24634.17
17:37:53|24634.95
17:37:54|24634.94
17:37:56|24631.38
17:37:56|24634.07
17:37:57|24634.71
17:37:58|24632.31
17:37:59|24632.29
17:38:00|24633.37
17:38:01|24631.16
17:38:02|24628.91
17:38:03|24629.65
17:38:04|24627.44
17:38:05|24628.23
17:38:06|24626.14
17:38:08|24628.15
17:38:09|24625.94
17:38:10|24630.38
17:38:11|24630.29
17:38:12|24629.34
17:38:13|24631.14
17:38:15|24635.63
17:38:15|24640.34
17:38:16|24643.69
17:38:17|24645.98
17:38:18|24643.7
17:38:19|24645.21
17:38:21|24644.66
17:38:22|24644.49
17:38:23|24642.79
17:38:24|24636.28
17:38:25|24637.
17:38:26|24635.66
17:38:27|24637.
17:38:27|24636.61
17:38:29|24632.03
17:38:30|24631.36
17:38:31|24633.54
17:38:32|24634.25
17:38:33|24635.51
17:38:34|24636.
17:38:35|24636.24
17:38:36|24636.04
17:38:37|24636.74
17:38:38|24639.71
17:38:39|24638.93
17:38:40|24637.92
17:38:41|24635.26
17:38:42|24633.69
17:38:43|24633.
17:38:44|24623.94
17:38:45|24623.43
17:38:46|24624.58
17:38:47|24622.45
17:38:48|24624.59
17:38:49|24624.59
17:38:50|24622.
17:38:51|24622.49
17:38:52|24621.41
17:38:53|24622.4
17:38:54|24621.63
17:38:55|24619.5
17:38:56|24618.84
17:38:58|24613.92
17:38:58|24612.
17:38:59|24613.63
17:39:00|24611.95
17:39:01|24609.88
17:39:02|24610.52
17:39:03|24609.5
17:39:04|24606.69
17:39:05|24604.77
17:39:07|24602.72
17:39:07|24602.53
17:39:09|24607.09
17:39:10|24601.44
17:39:11|24600.01
17:39:12|24601.01
17:39:13|24602.14
17:39:15|24603.22
17:39:16|24603.32
17:39:17|24603.32
17:39:18|24603.51
17:39:19|24604.94
17:39:20|24608.02
17:39:21|24606.18
17:39:23|24611.09
17:39:23|24609.82
17:39:24|24605.42
17:39:25|24605.71
17:39:26|24606.73
17:39:27|24608.46
17:39:28|24610.99
17:39:29|24607.78
17:39:30|24611.92
17:39:31|24613.67
17:39:32|24614.47
17:39:33|24612.24
17:39:34|24614.06
17:39:35|24613.95
17:39:36|24617.5
17:39:37|24616.67
17:39:38|24620.
17:39:39|24617.85
17:39:40|24621.7
17:39:41|24616.63
17:39:42|24617.31
17:39:43|24615.79
17:39:44|24614.98
17:39:45|24616.43
17:39:46|24614.8
17:39:47|24617.31
17:39:48|24617.02
17:39:49|24618.14
17:39:50|24612.2
17:39:51|24612.2
17:39:52|24601.74
17:39:53|24607.09
17:39:54|24603.92
17:39:55|24606.8
17:39:56|24611.83
17:39:57|24614.44
17:39:58|24611.04
17:39:59|24611.
17:40:00|24614.42
17:40:01|24615.78
17:40:03|24603.26
17:40:04|24602.
17:40:05|24600.23
17:40:05|24598.5
17:40:06|24595.5
17:40:07|24590.27
17:40:08|24588.49
17:40:10|24592.17
17:40:12|24592.26
17:40:12|24589.53
17:40:14|24591.1
17:40:15|24601.06
17:40:16|24602.6
17:40:17|24606.53
17:40:18|24594.83
17:40:19|24598.06
17:40:20|24594.51
17:40:21|24593.3
17:40:22|24593.6
17:40:23|24594.3
17:40:24|24594.73
17:40:26|24596.44
17:40:27|24598.
17:40:28|24602.4
17:40:29|24602.4
17:40:29|24602.9
17:40:31|24601.06
17:40:32|24601.6
17:40:32|24602.08
17:40:33|24604.43
17:40:35|24601.86
17:40:35|24602.03
17:40:36|24598.16
17:40:38|24596.82
17:40:39|24595.57
17:40:40|24595.66
17:40:41|24596.62
17:40:42|24600.3
17:40:43|24598.11
17:40:43|24599.91
17:40:44|24605.89
17:40:45|24604.56
17:40:47|24606.86
17:40:47|24606.79
17:40:48|24606.37
17:40:49|24608.92
17:40:50|24608.49
17:40:52|24606.67
17:40:52|24605.53
17:40:54|24606.99
17:40:54|24607.37
17:40:56|24607.37
17:40:56|24607.38
17:40:57|24606.37
17:40:58|24607.38
17:40:59|24607.53
17:41:01|24610.44
17:41:01|24610.21
17:41:02|24611.3
17:41:04|24610.22
17:41:05|24610.14
17:41:05|24608.48
17:41:07|24605.94
17:41:07|24605.8
17:41:08|24606.8
17:41:10|24604.55
17:41:11|24602.09
17:41:12|24601.57
17:41:14|24600.
17:41:14|24602.71
17:41:16|24594.39
17:41:16|24597.76
17:41:18|24596.89
17:41:19|24598.33
17:41:20|24595.
17:41:21|24594.82
17:41:22|24592.22
17:41:23|24591.9
17:41:24|24591.19
17:41:25|24587.34
17:41:26|24582.36
17:41:27|24582.26
17:41:28|24585.18
17:41:29|24593.04
17:41:30|24591.41
17:41:31|24592.83
17:41:32|24593.37
17:41:33|24595.42
17:41:34|24596.63
17:41:35|24593.76
17:41:36|24595.66
17:41:37|24595.46
17:41:38|24595.3
17:41:39|24597.77
17:41:40|24595.66
17:41:41|24599.
17:41:42|24599.7
17:41:43|24603.85
17:41:44|24604.44
17:41:45|24605.78
17:41:46|24604.88
17:41:47|24602.55
17:41:48|24602.47
17:41:49|24603.76
17:41:50|24599.73
17:41:51|24600.89
17:41:52|24598.64
17:41:53|24599.36
17:41:54|24602.22
17:41:55|24602.92
17:41:56|24604.18
17:41:57|24603.02
17:41:58|24606.42
17:41:59|24604.21
17:42:00|24604.52
17:42:01|24603.94
17:42:02|24605.28
17:42:03|24605.03
17:42:05|24609.17
17:42:06|24609.86
17:42:07|24606.57
17:42:08|24604.36
17:42:09|24599.59
17:42:09|24599.39
17:42:11|24599.95
17:42:12|24598.3
17:42:13|24599.36
17:42:14|24597.96
17:42:15|24598.1
17:42:16|24597.9
17:42:17|24597.7
17:42:18|24596.37
17:42:20|24599.31
17:42:20|24598.72
17:42:21|24598.24
17:42:22|24599.5
17:42:24|24597.8
17:42:25|24598.34
17:42:25|24598.34
17:42:27|24599.04
17:42:27|24601.35
17:42:29|24599.64
17:42:30|24596.66
17:42:31|24594.45
17:42:31|24594.53
17:42:33|24593.7
17:42:33|24594.92
17:42:35|24595.84
17:42:35|24598.37
17:42:37|24599.
17:42:37|24597.68
17:42:39|24598.51
17:42:39|24598.39
17:42:41|24596.83
17:42:42|24595.74
17:42:43|24596.
17:42:43|24593.
17:42:44|24592.8
17:42:45|24589.
17:42:46|24589.44
17:42:48|24587.07
17:42:48|24589.27
17:42:49|24589.34
17:42:50|24587.73
17:42:52|24587.
17:42:53|24588.49
17:42:53|24589.18
17:42:54|24590.94
17:42:56|24591.84
17:42:57|24587.05
17:42:57|24587.33
17:42:58|24588.99
17:42:59|24592.
17:43:00|24591.95
17:43:01|24593.39
17:43:02|24591.18
17:43:04|24588.85
17:43:05|24587.
17:43:05|24586.83
17:43:07|24588.42
17:43:08|24588.9
17:43:09|24591.91
17:43:10|24594.34
17:43:11|24593.73
17:43:12|24595.32
17:43:14|24595.31
17:43:14|24593.74
17:43:15|24594.28
17:43:16|24595.09
17:43:17|24597.52
17:43:18|24597.9
17:43:19|24596.51
17:43:21|24596.29
17:43:21|24596.41
17:43:23|24597.58
17:43:24|24597.42
17:43:25|24600.9
17:43:26|24598.61
17:43:26|24600.15
17:43:27|24600.55
17:43:29|24600.84
17:43:30|24602.55
17:43:32|24599.32
17:43:32|24597.69
17:43:34|24599.35
17:43:35|24599.23
17:43:36|24598.5
17:43:36|24600.63
17:43:38|24599.99
17:43:38|24600.
17:43:41|24599.25
17:43:41|24598.91
17:43:42|24601.5
17:43:44|24600.41
17:43:44|24598.85
17:43:45|24595.71
17:43:47|24594.9
17:43:48|24593.5
17:43:48|24592.3
17:43:50|24595.24
17:43:51|24597.12
17:43:52|24598.94
17:43:53|24598.94
17:43:54|24601.03
17:43:55|24603.96
17:43:56|24604.
17:43:57|24605.86
17:43:58|24603.32
17:43:59|24603.18
17:43:59|24603.33
17:44:00|24604.13
17:44:01|24604.87
17:44:03|24603.94
17:44:03|24606.68
17:44:04|24606.63
17:44:06|24611.46
17:44:07|24615.27
17:44:08|24616.1
17:44:09|24616.53
17:44:10|24614.51
17:44:10|24616.08
17:44:12|24614.69
17:44:13|24615.93
17:44:14|24611.97
17:44:16|24613.16
17:44:16|24613.16
17:44:17|24612.01
17:44:18|24610.97
17:44:20|24614.17
17:44:20|24612.62
17:44:22|24612.72
17:44:22|24615.63
17:44:23|24614.87
17:44:24|24617.54
17:44:26|24617.05
17:44:27|24620.29
17:44:27|24618.59
17:44:29|24621.5
17:44:30|24618.91
17:44:30|24623.7
17:44:32|24624.29
17:44:33|24623.36
17:44:34|24622.3
17:44:35|24623.36
17:44:36|24617.25
17:44:37|24620.08
17:44:38|24620.94
17:44:39|24621.81
17:44:39|24621.16
17:44:41|24621.99
17:44:42|24618.2
17:44:43|24617.4
17:44:44|24618.07
17:44:45|24615.53
17:44:45|24612.48
17:44:47|24619.63
17:44:48|24616.49
17:44:49|24617.33
17:44:50|24612.51
17:44:50|24611.5
17:44:52|24607.61
17:44:53|24610.02
17:44:53|24608.67
17:44:55|24608.02
17:44:55|24608.6
17:44:57|24610.53
17:44:57|24612.82
17:44:59|24614.41
17:44:59|24613.7
17:45:01|24610.45
17:45:02|24612.84
17:45:02|24614.22
17:45:04|24607.14
17:45:05|24607.46
17:45:06|24605.99
17:45:08|24602.88
17:45:08|24604.27
17:45:09|24601.67
17:45:10|24602.8
17:45:11|24600.12
17:45:12|24598.86
17:45:13|24598.27
17:45:15|24593.69
17:45:16|24595.5
17:45:17|24593.
17:45:18|24595.28
17:45:19|24591.68
17:45:20|24592.95
17:45:21|24592.99
17:45:23|24590.7
17:45:23|24594.82
17:45:24|24591.63
17:45:25|24592.14
17:45:26|24592.77
17:45:27|24593.86
17:45:28|24592.08
17:45:29|24591.69
17:45:30|24590.2
17:45:31|24588.05
17:45:32|24588.3
17:45:33|24587.53
17:45:34|24589.49
17:45:36|24587.47
17:45:36|24586.98
17:45:38|24581.26
17:45:38|24579.5
17:45:40|24579.35
17:45:41|24580.37
17:45:42|24575.74
17:45:42|24570.
17:45:44|24564.61
17:45:44|24569.24
17:45:46|24570.92
17:45:47|24567.16
17:45:47|24573.46
17:45:49|24573.84
17:45:49|24579.36
17:45:51|24574.64
17:45:52|24574.29
17:45:52|24578.51
17:45:54|24576.23
17:45:55|24570.41
17:45:56|24568.72
17:45:56|24568.44
17:45:57|24570.59
17:45:58|24573.19
17:46:00|24573.95
17:46:01|24574.93
17:46:02|24577.6
17:46:02|24577.09
17:46:04|24578.19
17:46:05|24579.63
17:46:06|24582.12
17:46:07|24583.85
17:46:08|24579.83
17:46:09|24580.76
17:46:10|24579.89
17:46:11|24577.4
17:46:12|24578.49
17:46:12|24582.36
17:46:13|24583.5
17:46:15|24579.93
17:46:17|24573.33
17:46:18|24575.58
17:46:18|24574.63
17:46:20|24573.97
17:46:21|24574.97
17:46:22|24567.74
17:46:23|24565.23
17:46:24|24564.68
17:46:26|24565.07
17:46:26|24566.2
17:46:27|24565.11
17:46:28|24566.82
17:46:30|24564.93
17:46:30|24566.04
17:46:32|24567.87
17:46:32|24563.74
17:46:33|24561.53
17:46:35|24559.06
17:46:35|24558.61
17:46:37|24548.8
17:46:38|24552.25
17:46:38|24554.25
17:46:40|24546.16
17:46:40|24547.
17:46:41|24550.47
17:46:43|24555.24
17:46:43|24560.51
17:46:45|24560.52
17:46:46|24560.9
17:46:47|24559.74
17:46:49|24555.96
17:46:49|24557.2
17:46:50|24561.41
17:46:51|24566.02
17:46:52|24567.89
17:46:53|24567.96
17:46:54|24568.13
17:46:55|24566.32
17:46:56|24559.69
17:46:57|24561.44
17:46:58|24557.85
17:46:59|24554.32
17:47:00|24558.7
17:47:01|24566.81
17:47:02|24565.21
17:47:03|24560.37
17:47:04|24561.14
17:47:05|24566.49
17:47:06|24567.69
17:47:07|24566.01
17:47:08|24563.1
17:47:09|24560.05
17:47:10|24562.13
17:47:11|24566.14
17:47:12|24565.35
17:47:13|24565.35
17:47:14|24566.35
17:47:15|24567.36
17:47:17|24565.5
17:47:18|24567.8
17:47:18|24564.36
17:47:20|24567.42
17:47:21|24568.47
17:47:22|24567.82
17:47:23|24568.78
17:47:24|24569.72
17:47:25|24568.45
17:47:26|24569.7
17:47:27|24570.61
17:47:28|24568.23
17:47:29|24572.02
17:47:30|24570.52
17:47:31|24570.56
17:47:32|24570.37
17:47:33|24569.93
17:47:34|24562.31
17:47:35|24562.96
17:47:36|24561.28
17:47:37|24560.98
17:47:38|24560.35
17:47:39|24559.51
17:47:40|24556.89
17:47:41|24557.51
17:47:42|24557.78
17:47:43|24556.66
17:47:44|24553.95
17:47:45|24551.2
17:47:46|24551.54
17:47:47|24551.28
17:47:49|24549.15
17:47:50|24550.09
17:47:50|24550.59
17:47:52|24546.26
17:47:53|24548.54
17:47:54|24549.48
17:47:55|24545.44
17:47:55|24549.44
17:47:57|24549.91
17:47:58|24548.24
17:47:59|24549.32
17:47:59|24550.61
17:48:01|24549.96
17:48:01|24549.45
17:48:02|24551.83
17:48:03|24555.89
17:48:05|24553.1
17:48:05|24540.74
17:48:06|24537.5
17:48:08|24534.3
17:48:08|24531.53
17:48:10|24528.51
17:48:10|24526.09
17:48:11|24531.71
17:48:12|24532.84
17:48:13|24536.04
17:48:14|24544.47
17:48:15|24541.03
17:48:17|24537.14
17:48:18|24529.08
17:48:18|24528.28
17:48:19|24535.3
17:48:21|24531.99
17:48:22|24532.29
17:48:22|24534.65
17:48:23|24537.09
17:48:25|24538.13
17:48:26|24536.98
17:48:27|24536.66
17:48:27|24533.91
17:48:29|24530.57
17:48:30|24532.94
17:48:31|24528.73
17:48:32|24530.79
17:48:33|24534.49
17:48:34|24533.5
17:48:35|24531.9
17:48:36|24532.82
17:48:37|24535.32
17:48:38|24546.14
17:48:39|24546.05
17:48:40|24546.25
17:48:42|24551.16
17:48:42|24553.25
17:48:43|24555.44
17:48:44|24557.24
17:48:46|24556.03
17:48:47|24554.9
17:48:47|24556.17
17:48:49|24554.6
17:48:50|24558.32
17:48:50|24555.57
17:48:52|24557.36
17:48:53|24558.5
17:48:53|24563.98
17:48:55|24563.64
17:48:56|24567.76
17:48:56|24569.82
17:48:57|24569.13
17:48:58|24566.99
17:48:59|24569.33
17:49:00|24570.35
17:49:02|24570.06
17:49:03|24568.11
17:49:04|24564.43
17:49:05|24561.34
17:49:06|24560.4
17:49:07|24563.04
17:49:08|24567.51
17:49:09|24571.35
17:49:10|24572.08
17:49:11|24566.43
17:49:12|24568.94
17:49:13|24566.15
17:49:14|24563.98
17:49:15|24566.86
17:49:16|24569.33
17:49:17|24569.42
17:49:17|24568.87
17:49:19|24570.58
17:49:21|24569.49
17:49:22|24561.7
17:49:23|24563.01
17:49:24|24561.73
17:49:25|24558.13
17:49:26|24558.27
17:49:27|24554.28
17:49:28|24558.5
17:49:29|24560.99
17:49:30|24560.35
17:49:32|24562.42
17:49:32|24561.11
17:49:33|24561.16
17:49:34|24557.46
17:49:35|24555.85
17:49:36|24556.01
17:49:37|24554.1
17:49:38|24556.
17:49:39|24556.42
17:49:41|24556.28
17:49:41|24553.07
17:49:42|24550.94
17:49:44|24551.17
17:49:45|24551.84
17:49:45|24550.86
17:49:46|24549.9
17:49:48|24548.93
17:49:49|24549.77
17:49:49|24549.61
17:49:51|24552.18
17:49:52|24552.2
17:49:52|24555.15
17:49:54|24555.54
17:49:55|24549.53
17:49:56|24551.39
17:49:56|24548.06
17:49:57|24547.63
17:49:59|24548.01
17:49:59|24548.83
17:50:01|24548.5
17:50:03|24547.03
17:50:03|24548.5
17:50:05|24545.72
17:50:05|24549.74
17:50:06|24552.18
17:50:07|24553.
17:50:09|24552.68
17:50:10|24550.83
17:50:10|24549.11
17:50:12|24550.7
17:50:13|24548.17
17:50:13|24546.1
17:50:15|24545.57
17:50:16|24544.59
17:50:16|24545.46
17:50:17|24547.28
17:50:19|24548.03
17:50:20|24546.59
17:50:21|24542.06
17:50:23|24540.83
17:50:24|24537.68
17:50:25|24532.49
17:50:26|24534.6
17:50:27|24531.07
17:50:28|24531.48
17:50:28|24531.13
17:50:30|24532.22
17:50:31|24532.43
17:50:32|24530.16
17:50:33|24526.64
17:50:34|24530.08
17:50:35|24534.27
17:50:36|24532.81
17:50:37|24532.77
17:50:38|24532.77
17:50:39|24532.47
17:50:40|24536.28
17:50:41|24537.89
17:50:42|24539.33
17:50:43|24537.96
17:50:44|24540.91
17:50:45|24543.19
17:50:46|24540.03
17:50:47|24539.69
17:50:48|24536.08
17:50:49|24535.47
17:50:50|24534.11
17:50:51|24534.5
17:50:52|24534.19
17:50:53|24533.77
17:50:54|24541.
17:50:55|24542.89
17:50:56|24551.1
17:50:57|24553.47
17:50:58|24555.84
17:50:59|24552.86
17:51:00|24553.22
17:51:01|24551.81
17:51:02|24545.03
17:51:04|24541.24
17:51:05|24540.19
17:51:05|24533.86
17:51:06|24530.
17:51:07|24520.
17:51:08|24528.59
17:51:10|24538.3
17:51:11|24536.73
17:51:12|24534.46
17:51:13|24534.64
17:51:14|24536.06
17:51:15|24537.69
17:51:15|24539.
17:51:16|24540.51
17:51:18|24546.
17:51:18|24539.46
17:51:20|24540.67
17:51:21|24541.81
17:51:22|24542.5
17:51:24|24539.24
17:51:24|24536.44
17:51:26|24535.07
17:51:26|24537.44
17:51:27|24535.37
17:51:29|24536.58
17:51:30|24533.57
17:51:31|24528.5
17:51:31|24529.09
17:51:33|24525.99
17:51:33|24529.09
17:51:35|24526.34
17:51:36|24527.5
17:51:37|24525.34
17:51:38|24522.55
17:51:39|24523.51
17:51:40|24521.22
17:51:40|24524.16
17:51:42|24526.5
17:51:43|24526.84
17:51:43|24528.05
17:51:45|24527.2
17:51:46|24522.59
17:51:47|24520.38
17:51:48|24520.64
17:51:49|24522.55
17:51:50|24521.68
17:51:52|24520.92
17:51:52|24516.62
17:51:53|24510.46
17:51:54|24513.5
17:51:55|24513.17
17:51:56|24514.76
17:51:57|24512.51
17:51:58|24514.86
17:51:59|24514.33
17:52:00|24519.35
17:52:01|24522.94
17:52:02|24519.19
17:52:04|24522.21
17:52:05|24515.41
17:52:06|24513.18
17:52:07|24504.39
17:52:08|24496.58
17:52:09|24508.76
17:52:09|24513.66
17:52:11|24516.1
17:52:12|24513.29
17:52:13|24509.62
17:52:13|24510.7
17:52:15|24513.11
17:52:15|24515.56
17:52:17|24520.99
17:52:17|24519.42
17:52:19|24522.54
17:52:20|24517.74
17:52:21|24522.14
17:52:22|24522.51
17:52:24|24521.2
17:52:25|24519.76
17:52:26|24521.
17:52:27|24519.29
17:52:28|24522.65
17:52:29|24517.83
17:52:30|24525.29
17:52:31|24526.
17:52:32|24525.57
17:52:33|24532.75
17:52:34|24535.72
17:52:35|24533.5
17:52:36|24532.8
17:52:37|24538.1
17:52:38|24544.62
17:52:39|24545.83
17:52:41|24542.04
17:52:41|24537.99
17:52:42|24537.86
17:52:43|24531.33
17:52:44|24538.43
17:52:45|24541.6
17:52:46|24546.
17:52:47|24542.62
17:52:48|24547.08
17:52:49|24547.46
17:52:50|24547.04
17:52:51|24549.26
17:52:52|24548.14
17:52:53|24538.98
17:52:55|24541.27
17:52:55|24541.64
17:52:57|24545.6
17:52:57|24543.5
17:52:58|24550.08
17:52:59|24543.46
17:53:00|24538.66
17:53:02|24538.96
17:53:03|24535.97
17:53:04|24533.75
17:53:05|24526.48
17:53:06|24528.75
17:53:07|24530.45
17:53:08|24535.38
17:53:09|24535.1
17:53:10|24540.02
17:53:11|24540.2
17:53:13|24529.45
17:53:13|24528.54
17:53:15|24530.24
17:53:16|24537.79
17:53:17|24542.11
17:53:18|24541.81
17:53:19|24539.32
17:53:20|24539.98
17:53:21|24527.93
17:53:22|24528.14
17:53:23|24526.16
17:53:25|24520.48
17:53:26|24518.49
17:53:26|24514.68
17:53:28|24512.99
17:53:28|24508.17
17:53:30|24508.64
17:53:31|24510.18
17:53:31|24508.5
17:53:32|24508.08
17:53:34|24500.
17:53:35|24493.35
17:53:35|24488.31
17:53:37|24484.11
17:53:38|24488.74
17:53:39|24493.74
17:53:39|24494.75
17:53:41|24493.95
17:53:42|24499.12
17:53:44|24496.24
17:53:44|24496.34
17:53:45|24494.7
17:53:47|24496.
17:53:47|24496.34
17:53:48|24502.29
17:53:49|24502.37
17:53:50|24504.41
17:53:51|24508.5
17:53:52|24507.62
17:53:53|24507.26
17:53:55|24493.71
17:53:56|24500.79
17:53:57|24492.47
17:53:58|24493.49
17:53:59|24492.73
17:54:00|24494.47
17:54:01|24487.31
17:54:02|24488.98
17:54:03|24491.33
17:54:04|24494.74
17:54:05|24489.26
17:54:06|24487.53
17:54:07|24483.37
17:54:08|24478.95
17:54:09|24482.66
17:54:10|24483.15
17:54:11|24480.23
17:54:12|24482.19
17:54:13|24483.06
17:54:14|24481.51
17:54:15|24484.49
17:54:16|24482.88
17:54:17|24481.84
17:54:18|24481.74
17:54:19|24477.96
17:54:20|24474.28
17:54:21|24473.78
17:54:22|24473.5
17:54:23|24472.58
17:54:24|24474.15
17:54:26|24472.1
17:54:27|24472.41
17:54:28|24470.4
17:54:29|24456.29
17:54:30|24465.09
17:54:31|24459.12
17:54:32|24461.43
17:54:34|24467.08
17:54:35|24473.44
17:54:35|24468.93
17:54:36|24466.2
17:54:38|24469.23
17:54:39|24474.67
17:54:40|24477.3
17:54:41|24474.73
17:54:42|24480.73
17:54:43|24465.75
17:54:44|24461.65
17:54:45|24461.01
17:54:46|24461.08
17:54:47|24467.09
17:54:48|24471.
17:54:49|24475.1
17:54:50|24467.74
17:54:51|24468.48
17:54:53|24472.5
17:54:53|24475.1
17:54:54|24475.
17:54:55|24480.88
17:54:57|24484.41
17:54:57|24485.5
17:54:58|24475.7
17:54:59|24479.8
17:55:00|24476.14
17:55:01|24466.09
17:55:03|24463.8
17:55:04|24473.93
17:55:05|24478.36
17:55:06|24470.
17:55:07|24467.2
17:55:08|24468.24
17:55:09|24475.3
17:55:10|24477.58
17:55:11|24477.09
17:55:12|24478.93
17:55:13|24476.88
17:55:15|24480.95
17:55:15|24480.74
17:55:16|24487.09
17:55:17|24489.5
17:55:18|24493.23
17:55:19|24495.6
17:55:20|24500.54
17:55:21|24500.7
17:55:22|24500.72
17:55:23|24500.88
17:55:25|24505.25
17:55:26|24501.7
17:55:27|24501.13
17:55:28|24506.1
17:55:29|24500.88
17:55:30|24499.53
17:55:31|24498.49
17:55:32|24499.14
17:55:33|24493.3
17:55:34|24501.76
17:55:35|24500.46
17:55:36|24499.88
17:55:37|24504.34
17:55:38|24503.5
17:55:39|24503.81
17:55:40|24506.84
17:55:41|24506.45
17:55:42|24505.22
17:55:43|24504.78
17:55:44|24509.76
17:55:45|24512.37
17:55:46|24511.01
17:55:47|24514.69
17:55:48|24511.34
17:55:49|24510.
17:55:51|24512.85
17:55:51|24513.5
17:55:52|24509.68
17:55:53|24510.86
17:55:54|24510.5
17:55:55|24506.94
17:55:56|24507.51
17:55:57|24510.5
17:55:58|24508.13
17:55:59|24508.42
17:56:00|24510.
17:56:01|24511.5
17:56:02|24505.42
17:56:04|24503.61
17:56:05|24503.81
17:56:06|24501.75
17:56:07|24501.68
17:56:08|24499.97
17:56:09|24497.84
17:56:10|24496.02
17:56:11|24495.28
17:56:12|24491.43
17:56:13|24498.5
17:56:14|24502.49
17:56:15|24504.6
17:56:16|24504.3
17:56:17|24503.83
17:56:18|24503.19
17:56:19|24501.49
17:56:20|24508.
17:56:21|24504.86
17:56:22|24509.67
17:56:23|24512.04
17:56:24|24515.31
17:56:26|24513.35
17:56:27|24510.57
17:56:27|24512.06
17:56:29|24505.61
17:56:31|24508.64
17:56:32|24509.25
17:56:32|24508.3
17:56:34|24508.48
17:56:35|24498.5
17:56:36|24498.36
17:56:38|24495.7
17:56:38|24492.4
17:56:39|24487.83
17:56:40|24487.62
17:56:41|24490.46
17:56:42|24487.59
17:56:43|24490.38
17:56:45|24488.5
17:56:46|24487.43
17:56:46|24490.76
17:56:48|24493.53
17:56:49|24490.44
17:56:50|24491.28
17:56:51|24493.93
17:56:52|24496.2
17:56:53|24497.73
17:56:53|24496.99
17:56:55|24491.99
17:56:56|24490.98
17:56:57|24490.96
17:56:58|24489.42
17:56:58|24480.14
17:57:00|24485.38
17:57:01|24485.22
17:57:02|24487.39
17:57:03|24489.13
17:57:04|24491.37
17:57:05|24473.14
17:57:06|24474.42
17:57:07|24472.44
17:57:08|24470.2
17:57:09|24468.09
17:57:10|24466.5
17:57:11|24463.71
17:57:13|24463.4
17:57:13|24459.46
17:57:14|24459.53
17:57:15|24459.99
17:57:17|24450.86
17:57:18|24454.45
17:57:18|24448.53
17:57:19|24445.95
17:57:21|24450.71
17:57:21|24440.61
17:57:22|24443.89
17:57:23|24440.31
17:57:24|24446.
17:57:25|24451.78
17:57:27|24455.09
17:57:28|24446.06
17:57:30|24453.08
17:57:31|24455.65
17:57:31|24439.99
17:57:33|24440.13
17:57:34|24440.59
17:57:34|24393.44
17:57:36|24400.19
17:57:37|24405.28
17:57:38|24403.12
17:57:39|24373.97
17:57:40|24398.92
17:57:41|24380.
17:57:42|24367.64
17:57:42|24354.88
17:57:44|24366.61
17:57:44|24381.14
17:57:46|24368.83
17:57:47|24366.96
17:57:48|24379.99
17:57:48|24378.28
17:57:50|24389.05
17:57:51|24397.8
17:57:52|24403.66
17:57:53|24405.96
17:57:54|24409.78
17:57:55|24403.53
17:57:56|24397.3
17:57:57|24380.26
17:57:58|24374.77
17:57:59|24369.88
17:58:00|24369.27
17:58:01|24355.21
17:58:02|24363.84
17:58:03|24361.34
17:58:04|24358.91
17:58:06|24358.3
17:58:06|24357.1
17:58:07|24351.67
17:58:08|24344.54
17:58:09|24334.07
17:58:10|24332.71
17:58:11|24332.09
17:58:13|24348.09
17:58:14|24342.98
17:58:14|24339.86
17:58:15|24336.74
17:58:16|24355.5
17:58:18|24344.62
17:58:19|24356.08
17:58:19|24355.37
17:58:20|24361.
17:58:21|24365.27
17:58:22|24372.09
17:58:24|24370.37
17:58:24|24375.05
17:58:26|24378.12
17:58:26|24389.92
17:58:28|24393.57
17:58:29|24398.5
17:58:30|24405.07
17:58:31|24395.85
17:58:32|24394.72
17:58:33|24406.57
17:58:34|24408.39
17:58:35|24411.17
17:58:36|24417.03
17:58:37|24417.09
17:58:38|24405.4
17:58:39|24401.04
17:58:40|24407.74
17:58:41|24408.49
17:58:42|24413.02
17:58:43|24412.4
17:58:44|24415.74
17:58:45|24394.25
17:58:46|24394.67
17:58:47|24396.74
17:58:48|24409.08
17:58:49|24411.16
17:58:51|24408.82
17:58:51|24398.62
17:58:52|24403.49
17:58:53|24396.27
17:58:54|24399.54
17:58:55|24406.3
17:58:56|24409.45
17:58:57|24405.7
17:58:58|24402.75
17:58:59|24400.16
17:59:00|24394.93
17:59:01|24390.85
17:59:02|24389.61
17:59:03|24405.4
17:59:04|24407.59
17:59:05|24401.31
17:59:06|24406.88
17:59:07|24415.25
17:59:08|24412.95
17:59:09|24412.1
17:59:11|24416.99
17:59:12|24413.73
17:59:13|24406.69
17:59:13|24406.5
17:59:15|24409.18
17:59:16|24411.68
17:59:17|24413.95
17:59:18|24412.18
17:59:19|24414.73
17:59:20|24408.49
17:59:21|24412.7
17:59:21|24406.75
17:59:23|24404.74
17:59:24|24404.08
17:59:25|24405.11
17:59:26|24409.99
17:59:27|24410.57
17:59:28|24398.49
17:59:30|24396.82
17:59:30|24390.94
17:59:32|24405.67
17:59:33|24415.
17:59:34|24411.36
17:59:35|24409.32
17:59:36|24382.06
17:59:37|24359.39
17:59:37|24360.93
17:59:38|24361.37
17:59:40|24358.41
17:59:41|24359.38
17:59:42|24352.09
17:59:43|24347.34
17:59:44|24342.22
17:59:45|24340.9
17:59:47|24339.4
17:59:47|24342.71
17:59:48|24353.38
17:59:49|24357.19
17:59:50|24364.53
17:59:52|24372.14
17:59:53|24376.34
17:59:54|24374.49
17:59:55|24379.5
17:59:56|24361.97
17:59:56|24362.37
17:59:58|24362.38
17:59:59|24364.41
17:59:59|24366.
18:00:01|24361.61
18:00:02|24355.35
18:00:03|24357.95
18:00:04|24352.71
18:00:05|24358.
18:00:06|24357.74
18:00:07|24369.99
18:00:08|24372.36
18:00:09|24375.1
18:00:10|24376.
18:00:11|24375.22
18:00:13|24383.8
18:00:13|24378.48
18:00:14|24380.6
18:00:15|24383.5
18:00:16|24384.43
18:00:17|24388.17
18:00:18|24382.41
18:00:19|24385.06
18:00:20|24380.18
18:00:21|24383.71
18:00:22|24382.42
18:00:23|24387.22
18:00:24|24390.05
18:00:25|24382.
18:00:26|24384.25
18:00:27|24387.29
18:00:28|24390.42
18:00:30|24390.28
18:00:31|24396.59
18:00:32|24397.48
18:00:34|24393.5
18:00:34|24381.79
18:00:35|24391.28
18:00:37|24392.12
18:00:38|24393.2
18:00:39|24397.22
18:00:40|24398.7
18:00:41|24403.36
18:00:42|24398.83
18:00:43|24392.68
18:00:44|24390.64
18:00:45|24398.84
18:00:46|24397.05
18:00:47|24395.47
18:00:48|24397.81
18:00:49|24390.11
18:00:50|24391.73
18:00:51|24390.8
18:00:52|24387.42
18:00:53|24385.64
18:00:54|24383.45
18:00:55|24383.65
18:00:56|24374.31
18:00:57|24371.86
18:00:58|24376.97
18:00:59|24385.48
18:01:00|24385.82
18:01:01|24372.8
18:01:02|24384.43
18:01:03|24387.98
18:01:04|24386.29
18:01:05|24395.51
18:01:06|24390.33
18:01:07|24394.49
18:01:08|24391.07
18:01:09|24387.63
18:01:10|24394.5
18:01:11|24398.08
18:01:12|24398.94
18:01:13|24401.42
18:01:14|24405.
18:01:15|24401.1
18:01:16|24405.96
18:01:17|24405.04
18:01:18|24406.3
18:01:19|24411.13
18:01:20|24404.8
18:01:21|24411.59
18:01:22|24414.13
18:01:23|24413.05
18:01:24|24411.99
18:01:25|24415.54
18:01:26|24416.5
18:01:27|24416.
18:01:28|24420.98
18:01:29|24417.81
18:01:30|24419.74
18:01:31|24425.09
18:01:33|24426.
18:01:34|24424.39
18:01:34|24428.43
18:01:36|24423.09
18:01:36|24423.23
18:01:38|24426.14
18:01:38|24430.99
18:01:39|24430.34
18:01:40|24423.78
18:01:42|24424.94
18:01:43|24408.89
18:01:43|24403.15
18:01:44|24406.62
18:01:46|24406.75
18:01:47|24407.08
18:01:48|24410.12
18:01:49|24411.28
18:01:50|24408.92
18:01:51|24411.05
18:01:52|24410.27
18:01:53|24407.68
18:01:54|24408.51
18:01:55|24413.14
18:01:57|24410.67
18:01:57|24416.49
18:01:58|24416.92
18:01:59|24418.37
18:02:00|24415.32
18:02:01|24410.93
18:02:02|24410.79
18:02:03|24407.12
18:02:04|24406.58
18:02:05|24409.21
18:02:06|24404.03
18:02:07|24409.76
18:02:08|24409.29
18:02:09|24407.
18:02:10|24404.6
18:02:11|24401.84
18:02:12|24394.05
18:02:13|24394.07
18:02:14|24393.82
18:02:15|24393.56
18:02:16|24395.83
18:02:17|24392.51
18:02:18|24400.46
18:02:19|24400.
18:02:20|24399.81
18:02:22|24403.26
18:02:23|24401.6
18:02:23|24401.74
18:02:24|24403.5
18:02:25|24409.76
18:02:26|24413.19
18:02:28|24412.43
18:02:29|24409.65
18:02:30|24408.29
18:02:31|24405.39
18:02:31|24402.22
18:02:32|24406.03
18:02:33|24407.5
18:02:34|24409.32
18:02:36|24406.77
18:02:37|24403.5
18:02:37|24404.61
18:02:38|24403.99
18:02:40|24402.41
18:02:41|24403.9
18:02:41|24402.43
18:02:42|24402.68
18:02:44|24400.01
18:02:45|24398.17
18:02:45|24395.07
18:02:47|24398.5
18:02:48|24394.42
18:02:48|24396.2
18:02:50|24399.08
18:02:51|24399.17
18:02:52|24404.77
18:02:53|24404.77
18:02:54|24411.17
18:02:55|24412.86
18:02:56|24412.17
18:02:57|24414.74
18:02:58|24415.5
18:02:59|24415.17
18:03:00|24416.
18:03:01|24416.88
18:03:02|24422.58
18:03:03|24404.75
18:03:04|24400.68
18:03:05|24399.6
18:03:06|24401.51
18:03:07|24397.08
18:03:08|24398.7
18:03:09|24403.75
18:03:10|24403.57
18:03:11|24408.72
18:03:12|24414.15
18:03:13|24413.75
18:03:14|24416.5
18:03:15|24415.46
18:03:16|24414.34
18:03:17|24413.67
18:03:18|24412.52
18:03:19|24412.23
18:03:20|24403.63
18:03:21|24407.49
18:03:22|24408.78
18:03:23|24406.
18:03:24|24404.74
18:03:25|24407.34
18:03:26|24402.24
18:03:27|24404.76
18:03:28|24402.77
18:03:29|24399.96
18:03:30|24403.72
18:03:31|24404.26
18:03:32|24404.27
18:03:34|24406.48
18:03:34|24409.49
18:03:36|24414.69
18:03:37|24413.78
18:03:38|24409.05
18:03:39|24413.33
18:03:41|24410.75
18:03:41|24413.56
18:03:42|24413.69
18:03:43|24414.88
18:03:44|24411.38
18:03:45|24414.83
18:03:46|24412.05
18:03:47|24414.38
18:03:48|24412.96
18:03:49|24414.12
18:03:50|24413.95
18:03:51|24417.65
18:03:52|24422.6
18:03:53|24416.43
18:03:55|24420.
18:03:56|24416.61
18:03:57|24420.
18:03:58|24419.33
18:03:59|24420.9
18:03:59|24421.41
18:04:01|24422.5
18:04:01|24424.14
18:04:03|24426.18
18:04:04|24429.3
18:04:05|24432.74
18:04:06|24431.05
18:04:07|24433.2
18:04:07|24433.39
18:04:09|24430.81
18:04:10|24434.93
18:04:11|24433.19
18:04:12|24434.73
18:04:13|24434.34
18:04:14|24434.29
18:04:15|24432.87
18:04:16|24435.91
18:04:17|24432.52
18:04:18|24434.
18:04:18|24431.85
18:04:20|24437.72
18:04:20|24437.06
18:04:21|24436.68
18:04:23|24440.5
18:04:24|24438.82
18:04:25|24441.41
18:04:26|24441.39
18:04:27|24442.96
18:04:29|24444.93
18:04:29|24442.3
18:04:30|24443.3
18:04:31|24444.93
18:04:32|24446.
18:04:34|24445.2
18:04:35|24446.96
18:04:35|24441.02
18:04:37|24442.24
18:04:37|24442.84
18:04:39|24443.99
18:04:40|24444.61
18:04:41|24443.85
18:04:42|24442.84
18:04:42|24442.12
18:04:44|24441.13
18:04:45|24440.88
18:04:45|24441.79
18:04:47|24439.55
18:04:48|24435.
18:04:49|24431.88
18:04:49|24434.37
18:04:51|24441.66
18:04:52|24439.69
18:04:53|24439.33
18:04:54|24439.96
18:04:55|24440.02
18:04:56|24437.03
18:04:57|24433.41
18:04:58|24433.89
18:05:00|24433.52
18:05:00|24430.28
18:05:01|24436.9
18:05:03|24435.73
18:05:03|24436.3
18:05:04|24438.03
18:05:06|24433.04
18:05:07|24431.34
18:05:08|24432.59
18:05:09|24421.8
18:05:10|24418.37
18:05:11|24416.8
18:05:12|24415.97
18:05:13|24417.83
18:05:14|24414.04
18:05:15|24412.61
18:05:16|24414.28
18:05:17|24410.27
18:05:18|24409.66
18:05:19|24405.4
18:05:20|24407.44
18:05:21|24405.32
18:05:22|24404.5
18:05:23|24404.4
18:05:24|24402.15
18:05:25|24404.59
18:05:26|24403.31
18:05:27|24403.23
18:05:28|24404.59
18:05:29|24404.2
18:05:30|24404.76
18:05:31|24404.19
18:05:32|24402.89
18:05:33|24397.59
18:05:34|24395.49
18:05:35|24398.3
18:05:37|24396.28
18:05:37|24394.44
18:05:38|24389.54
18:05:39|24389.63
18:05:40|24390.44
18:05:42|24391.48
18:05:43|24391.43
18:05:44|24391.16
18:05:45|24393.63
18:05:45|24397.37
18:05:47|24375.56
18:05:48|24384.1
18:05:48|24384.44
18:05:49|24385.14
18:05:50|24393.3
18:05:52|24386.48
18:05:53|24380.1
18:05:54|24370.63
18:05:55|24371.3
18:05:56|24373.25
18:05:56|24368.26
18:05:57|24369.68
18:05:58|24373.76
18:05:59|24373.5
18:06:00|24381.03
18:06:02|24378.5
18:06:02|24380.2
18:06:03|24381.99
18:06:04|24381.66
18:06:06|24383.81
18:06:06|24382.64
18:06:08|24384.08
18:06:09|24383.7
18:06:10|24390.81
18:06:11|24389.82
18:06:11|24389.68
18:06:13|24398.96
18:06:13|24403.01
18:06:14|24403.41
18:06:16|24406.16
18:06:17|24407.69
18:06:18|24407.31
18:06:18|24408.61
18:06:20|24413.98
18:06:21|24412.7
18:06:21|24411.85
18:06:23|24409.19
18:06:23|24412.75
18:06:24|24412.71
18:06:25|24413.49
18:06:26|24414.84
18:06:27|24413.45
18:06:28|24411.2
18:06:30|24411.07
18:06:30|24409.2
18:06:32|24408.45
18:06:33|24404.59
18:06:34|24405.59
18:06:34|24404.16
18:06:36|24406.91
18:06:36|24406.92
18:06:37|24408.34
18:06:39|24405.65
18:06:41|24407.38
18:06:41|24410.42
18:06:42|24407.67
18:06:43|24407.63
18:06:45|24412.17
18:06:45|24411.64
18:06:46|24413.38
18:06:48|24411.47
18:06:48|24411.57
18:06:49|24413.57
18:06:51|24414.61
18:06:52|24416.75
18:06:53|24424.13
18:06:54|24426.
18:06:55|24427.51
18:06:55|24427.51
18:06:57|24426.
18:06:58|24420.11
18:06:58|24421.6
18:07:00|24417.89
18:07:01|24414.84
18:07:02|24416.05
18:07:03|24414.62
18:07:04|24413.5
18:07:05|24414.97
18:07:06|24416.01
18:07:07|24421.98
18:07:08|24427.4
18:07:09|24427.66
18:07:10|24428.55
18:07:11|24426.18
18:07:12|24428.93
18:07:13|24431.05
18:07:14|24430.
18:07:15|24433.32
18:07:16|24434.08
18:07:17|24431.8
18:07:18|24433.79
18:07:18|24434.99
18:07:20|24434.42
18:07:21|24436.01
18:07:21|24435.2
18:07:23|24436.99
18:07:24|24437.03
18:07:25|24436.91
18:07:26|24436.
18:07:27|24440.21
18:07:28|24439.9
18:07:28|24438.8
18:07:30|24437.35
18:07:31|24433.5
18:07:32|24434.2
18:07:34|24435.54
18:07:34|24436.74
18:07:35|24437.5
18:07:37|24434.37
18:07:37|24433.45
18:07:39|24431.05
18:07:40|24431.97
18:07:41|24431.61
18:07:41|24432.5
18:07:43|24428.05
18:07:44|24432.86
18:07:45|24430.69
18:07:46|24430.69
18:07:47|24432.42
18:07:48|24431.64
18:07:49|24430.7
18:07:50|24432.49
18:07:51|24433.81
18:07:52|24437.98
18:07:53|24432.7
18:07:55|24431.04
18:07:55|24429.
18:07:56|24432.45
18:07:58|24429.2
18:07:58|24430.51
18:07:59|24430.47
18:08:01|24429.35
18:08:01|24431.53
18:08:03|24429.92
18:08:04|24429.1
18:08:05|24432.11
18:08:06|24430.62
18:08:06|24433.22
18:08:07|24428.63
18:08:09|24426.38
18:08:09|24427.96
18:08:11|24429.08
18:08:12|24427.23
18:08:13|24430.79
18:08:14|24436.16
18:08:15|24435.05
18:08:16|24436.53
18:08:17|24431.02
18:08:18|24431.37
18:08:19|24431.17
18:08:20|24429.95
18:08:21|24427.61
18:08:22|24432.09
18:08:23|24431.3
18:08:24|24431.17
18:08:25|24431.17
18:08:26|24431.06
18:08:27|24418.41
18:08:28|24413.16
18:08:29|24409.28
18:08:30|24408.29
18:08:31|24404.75
18:08:32|24410.78
18:08:33|24412.4
18:08:34|24412.62
18:08:35|24414.1
18:08:36|24414.36
18:08:37|24412.98
18:08:38|24413.46
18:08:39|24415.19
18:08:40|24414.32
18:08:41|24418.95
18:08:42|24414.75
18:08:43|24413.41
18:08:44|24414.29
18:08:46|24417.47
18:08:46|24414.93
18:08:48|24414.93
18:08:48|24416.71
18:08:50|24418.95
18:08:51|24420.96
18:08:52|24424.63
18:08:53|24420.46
18:08:54|24418.81
18:08:54|24422.01
18:08:56|24422.01
18:08:57|24421.38
18:08:57|24419.5
18:08:59|24421.48
18:08:59|24422.6
18:09:00|24420.23
18:09:01|24421.95
18:09:03|24421.04
18:09:03|24417.86
18:09:05|24414.08
18:09:06|24417.49
18:09:06|24416.69
18:09:07|24416.5
18:09:09|24420.91
18:09:10|24419.21
18:09:11|24422.07
18:09:12|24420.13
18:09:13|24419.88
18:09:14|24422.21
18:09:15|24425.06
18:09:16|24422.09
18:09:17|24419.21
18:09:18|24418.46
18:09:19|24413.33
18:09:20|24415.9
18:09:21|24414.81
18:09:22|24413.32
18:09:23|24416.22
18:09:24|24413.02
18:09:25|24414.
18:09:26|24414.98
18:09:28|24418.6
18:09:28|24419.03
18:09:29|24419.15
18:09:30|24418.74
18:09:31|24416.35
18:09:32|24417.2
18:09:33|24415.65
18:09:34|24413.5
18:09:35|24415.68
18:09:36|24414.51
18:09:37|24417.41
18:09:39|24420.01
18:09:40|24417.43
18:09:41|24417.94
18:09:42|24418.29
18:09:43|24418.2
18:09:44|24418.01
18:09:45|24419.98
18:09:46|24420.97
18:09:47|24419.5
18:09:48|24417.48
18:09:49|24417.15
18:09:50|24414.01
18:09:51|24412.81
18:09:52|24412.48
18:09:53|24411.71
18:09:54|24414.83
18:09:55|24414.2
18:09:56|24413.74
18:09:57|24411.
18:09:58|24411.74
18:09:59|24414.34
18:10:00|24413.
18:10:01|24412.
18:10:02|24411.29
18:10:03|24410.58
18:10:04|24409.35
18:10:05|24411.02
18:10:06|24410.32
18:10:07|24407.38
18:10:08|24408.71
18:10:09|24410.4
18:10:10|24409.93
18:10:11|24409.64
18:10:12|24410.33
18:10:13|24411.98
18:10:14|24412.01
18:10:15|24411.98
18:10:16|24411.04
18:10:17|24410.6
18:10:18|24408.6
18:10:19|24415.
18:10:20|24414.68
18:10:21|24419.05
18:10:22|24423.81
18:10:23|24420.02
18:10:24|24419.72
18:10:25|24419.52
18:10:26|24417.39
18:10:27|24417.43
18:10:28|24416.55
18:10:29|24418.08
18:10:30|24418.39
18:10:31|24416.15
18:10:32|24413.41
18:10:33|24413.16
18:10:34|24412.44
18:10:35|24408.62
18:10:36|24404.65
18:10:37|24400.65
18:10:38|24402.31
18:10:39|24390.
18:10:41|24383.13
18:10:42|24385.89
18:10:43|24385.23
18:10:44|24388.11
18:10:45|24389.83
18:10:46|24389.67
18:10:48|24391.85
18:10:48|24391.74
18:10:49|24394.86
18:10:51|24390.78
18:10:51|24388.02
18:10:52|24387.62
18:10:54|24389.94
18:10:55|24390.4
18:10:56|24393.62
18:10:57|24392.73
18:10:58|24389.98
18:10:59|24391.74
18:11:00|24387.25
18:11:01|24386.59
18:11:02|24390.85
18:11:03|24392.89
18:11:04|24396.83
18:11:05|24401.66
18:11:06|24399.59
18:11:07|24398.28
18:11:08|24397.04
18:11:09|24394.67
18:11:10|24393.29
18:11:11|24391.41
18:11:12|24393.52
18:11:13|24394.82
18:11:14|24397.5
18:11:15|24397.46
18:11:16|24398.63
18:11:17|24397.44
18:11:18|24401.
18:11:19|24400.11
18:11:20|24401.8
18:11:21|24400.89
18:11:22|24398.5
18:11:23|24397.73
18:11:24|24397.64
18:11:25|24397.85
18:11:26|24398.5
18:11:27|24398.52
18:11:28|24401.84
18:11:29|24400.72
18:11:30|24402.21
18:11:31|24402.83
18:11:32|24399.26
18:11:33|24400.79
18:11:34|24404.52
18:11:36|24403.36
18:11:36|24405.01
18:11:37|24405.71
18:11:38|24413.14
18:11:39|24415.16
18:11:41|24414.55
18:11:42|24413.44
18:11:43|24409.2
18:11:44|24406.58
18:11:46|24403.3
18:11:46|24410.19
18:11:47|24408.57
18:11:48|24408.29
18:11:49|24412.06
18:11:50|24410.25
18:11:52|24409.09
18:11:53|24407.74
18:11:54|24407.88
18:11:54|24405.86
18:11:56|24405.84
18:11:57|24403.65
18:11:58|24405.86
18:11:59|24405.79
18:11:59|24403.43
18:12:01|24404.09
18:12:02|24404.55
18:12:03|24404.59
18:12:04|24406.51
18:12:05|24407.06
18:12:06|24407.65
18:12:07|24407.28
18:12:08|24409.45
18:12:08|24407.69
18:12:10|24408.8
18:12:11|24408.82
18:12:12|24407.82
18:12:13|24410.73
18:12:14|24410.44
18:12:15|24411.89
18:12:16|24412.09
18:12:17|24408.77
18:12:18|24401.36
18:12:19|24403.09
18:12:20|24402.29
18:12:21|24403.98
18:12:22|24404.5
18:12:23|24405.1
18:12:24|24404.28
18:12:25|24404.73
18:12:26|24402.74
18:12:27|24403.5
18:12:29|24401.1
18:12:29|24400.04
18:12:30|24396.45
18:12:31|24398.64
18:12:33|24398.67
18:12:33|24395.9
18:12:34|24399.08
18:12:35|24399.37
18:12:36|24397.74
18:12:38|24398.22
18:12:39|24396.8
18:12:40|24395.73
18:12:40|24399.58
18:12:42|24400.16
18:12:43|24398.73
18:12:44|24401.5
18:12:46|24398.12
18:12:46|24398.32
18:12:47|24399.97
18:12:49|24397.99
18:12:50|24398.21
18:12:51|24399.95
18:12:52|24401.52
18:12:53|24400.83
18:12:54|24400.83
18:12:55|24400.5
18:12:57|24399.87
18:12:57|24400.62
18:12:59|24398.18
18:13:00|24396.57
18:13:01|24395.81
18:13:02|24402.47
18:13:03|24406.
18:13:05|24408.47
18:13:06|24408.11
18:13:06|24406.31
18:13:08|24408.88
18:13:09|24402.06
18:13:10|24401.59
18:13:11|24402.5
18:13:12|24402.88
18:13:14|24401.2
18:13:14|24401.26
18:13:16|24401.77
18:13:17|24401.18
18:13:17|24402.2
18:13:19|24399.27
18:13:20|24392.79
18:13:20|24389.23
18:13:21|24391.95
18:13:22|24393.45
18:13:24|24390.02
18:13:25|24390.39
18:13:25|24388.47
18:13:27|24393.14
18:13:28|24395.5
18:13:28|24395.56
18:13:29|24397.24
18:13:30|24392.32
18:13:32|24390.61
18:13:32|24389.95
18:13:34|24387.18
18:13:35|24388.98
18:13:35|24387.26
18:13:37|24385.24
18:13:38|24384.1
18:13:38|24381.56
18:13:39|24382.35
18:13:41|24379.27
18:13:41|24376.3
18:13:42|24373.78
18:13:43|24376.08
18:13:45|24376.96
18:13:47|24376.
18:13:47|24370.99
18:13:48|24372.22
18:13:49|24357.59
18:13:50|24359.74
18:13:51|24358.38
18:13:52|24357.06
18:13:53|24348.16
18:13:54|24353.83
18:13:55|24352.81
18:13:56|24357.48
18:13:57|24359.71
18:13:58|24357.45
18:13:59|24362.71
18:14:00|24366.83
18:14:01|24372.88
18:14:02|24376.94
18:14:03|24374.09
18:14:04|24367.71
18:14:06|24362.23
18:14:07|24361.09
18:14:08|24361.14
18:14:09|24360.07
18:14:10|24364.45
18:14:10|24366.84
18:14:12|24365.37
18:14:12|24365.39
18:14:14|24361.73
18:14:15|24362.7
18:14:15|24357.99
18:14:16|24355.85
18:14:17|24352.69
18:14:19|24355.03
18:14:19|24354.73
18:14:20|24351.47
18:14:22|24352.07
18:14:23|24346.27
18:14:24|24347.09
18:14:24|24353.77
18:14:25|24352.72
18:14:26|24349.96
18:14:27|24345.26
18:14:28|24347.69
18:14:29|24350.09
18:14:31|24347.09
18:14:32|24344.03
18:14:33|24344.86
18:14:33|24345.92
18:14:35|24348.21
18:14:36|24344.92
18:14:36|24343.72
18:14:37|24343.41
18:14:38|24340.96
18:14:39|24339.75
18:14:40|24340.98
18:14:41|24339.6
18:14:43|24340.98
18:14:43|24334.4
18:14:45|24333.8
18:14:46|24328.5
18:14:47|24327.74
18:14:48|24311.57
18:14:49|24311.41
18:14:50|24293.64
18:14:51|24310.68
18:14:52|24310.63
18:14:53|24323.85
18:14:54|24319.94
18:14:56|24320.32
18:14:57|24335.13
18:14:57|24339.71
18:14:58|24345.05
18:14:59|24352.08
18:15:01|24349.57
18:15:01|24351.71
18:15:03|24352.38
18:15:04|24361.22
18:15:05|24364.35
18:15:06|24361.
18:15:07|24363.11
18:15:08|24362.45
18:15:09|24359.78
18:15:10|24368.06
18:15:11|24364.28
18:15:12|24369.19
18:15:13|24369.12
18:15:14|24368.24
18:15:15|24364.6
18:15:16|24366.49
18:15:17|24374.09
18:15:18|24378.55
18:15:19|24380.79
18:15:20|24382.85
18:15:21|24382.86
18:15:22|24381.01
18:15:23|24382.88
18:15:24|24382.48
18:15:25|24381.
18:15:26|24385.64
18:15:27|24385.37
18:15:28|24389.99
18:15:29|24390.77
18:15:30|24383.58
18:15:31|24390.5
18:15:32|24391.74
18:15:33|24396.7
18:15:34|24397.48
18:15:35|24398.53
18:15:36|24399.2
18:15:37|24398.52
18:15:38|24401.79
18:15:39|24404.49
18:15:40|24403.84
18:15:41|24402.55
18:15:42|24410.67
18:15:43|24411.47
18:15:44|24414.05
18:15:46|24410.74
18:15:47|24412.73
18:15:47|24407.98
18:15:49|24408.8
18:15:50|24408.76
18:15:51|24409.5
18:15:52|24405.93
18:15:53|24404.49
18:15:54|24402.59
18:15:55|24402.63
18:15:56|24401.96
18:15:57|24403.46
18:15:58|24406.
18:15:59|24406.32
18:16:00|24409.44
18:16:01|24411.97
18:16:02|24407.59
18:16:03|24416.36
18:16:04|24416.2
18:16:05|24416.72
18:16:06|24420.3
18:16:08|24421.5
18:16:09|24422.74
18:16:10|24423.01
18:16:11|24426.64
18:16:12|24431.
18:16:13|24426.39
18:16:14|24427.48
18:16:15|24425.7
18:16:16|24419.74
18:16:17|24421.26
18:16:18|24421.08
18:16:19|24423.69
18:16:20|24425.96
18:16:21|24428.67
18:16:22|24426.19
18:16:23|24423.63
18:16:24|24409.54
18:16:25|24411.66
18:16:26|24422.21
18:16:27|24421.82
18:16:28|24419.37
18:16:29|24428.03
18:16:30|24423.8
18:16:31|24423.61
18:16:32|24422.54
18:16:33|24417.18
18:16:34|24415.07
18:16:35|24421.31
18:16:36|24419.62
18:16:37|24418.37
18:16:38|24422.7
18:16:39|24419.19
18:16:40|24421.52
18:16:41|24421.24
18:16:42|24427.08
18:16:43|24428.49
18:16:44|24430.61
18:16:45|24430.43
18:16:46|24431.36
18:16:48|24433.44
18:16:49|24432.37
18:16:50|24432.31
18:16:50|24433.51
18:16:52|24438.24
18:16:53|24443.4
18:16:54|24442.86
18:16:55|24442.44
18:16:56|24445.93
18:16:58|24449.5
18:16:59|24446.15
18:16:59|24445.46
18:17:01|24446.47
18:17:02|24453.24
18:17:03|24451.16
18:17:04|24449.58
18:17:05|24446.32
18:17:06|24443.69
18:17:07|24443.32
18:17:08|24439.59
18:17:09|24443.01
18:17:10|24438.68
18:17:11|24445.05
18:17:12|24445.64
18:17:13|24448.51
18:17:14|24447.27
18:17:15|24445.
18:17:16|24444.79
18:17:17|24439.29
18:17:18|24450.35
18:17:19|24449.63
18:17:20|24444.11
18:17:21|24446.6
18:17:22|24448.44
18:17:23|24445.87
18:17:24|24438.96
18:17:25|24432.15
18:17:26|24433.51
18:17:27|24434.46
18:17:28|24434.77
18:17:29|24433.23
18:17:30|24432.33
18:17:31|24432.3
18:17:32|24433.2
18:17:33|24432.2
18:17:34|24429.75
18:17:35|24433.82
18:17:36|24431.19
18:17:37|24432.38
18:17:38|24434.54
18:17:39|24435.4
18:17:40|24434.81
18:17:41|24433.64
18:17:42|24432.21
18:17:43|24431.16
18:17:44|24433.19
18:17:45|24428.89
18:17:47|24432.43
18:17:48|24431.95
18:17:49|24434.83
18:17:50|24438.02
18:17:51|24436.35
18:17:53|24437.46
18:17:53|24435.66
18:17:55|24438.31
18:17:56|24438.83
18:17:57|24440.72
18:17:58|24444.51
18:18:00|24444.46
18:18:00|24444.25
18:18:01|24448.48
18:18:02|24451.27
18:18:03|24460.34
18:18:04|24459.31
18:18:06|24462.39
18:18:07|24459.84
18:18:08|24458.5
18:18:09|24459.36
18:18:10|24463.06
18:18:11|24447.83
18:18:12|24453.49
18:18:13|24460.27
18:18:14|24458.35
18:18:15|24456.93
18:18:16|24453.57
18:18:17|24449.87
18:18:18|24449.26
18:18:19|24451.52
18:18:20|24456.
18:18:22|24456.
18:18:22|24456.51
18:18:23|24456.97
18:18:24|24449.63
18:18:25|24443.55
18:18:26|24444.
18:18:27|24444.27
18:18:28|24441.67
18:18:29|24441.94
18:18:30|24438.62
18:18:31|24440.47
18:18:32|24441.
18:18:33|24440.18
18:18:34|24441.14
18:18:35|24438.27
18:18:36|24431.2
18:18:37|24433.11
18:18:38|24432.52
18:18:39|24431.8
18:18:40|24433.2
18:18:41|24431.26
18:18:42|24434.11
18:18:43|24440.4
18:18:44|24444.21
18:18:45|24441.8
18:18:46|24448.27
18:18:48|24448.28
18:18:48|24448.22
18:18:50|24441.61
18:18:51|24438.6
18:18:53|24433.28
18:18:53|24434.01
18:18:54|24432.39
18:18:55|24434.67
18:18:56|24433.49
18:18:57|24436.65
18:18:58|24439.54
18:18:59|24439.7
18:19:00|24441.
18:19:01|24440.3
18:19:02|24443.65
18:19:03|24439.77
18:19:04|24438.59
18:19:05|24440.41
18:19:06|24437.67
18:19:07|24440.
18:19:09|24438.78
18:19:10|24440.44
18:19:11|24441.93
18:19:12|24443.26
18:19:13|24446.54
18:19:14|24448.42
18:19:14|24444.92
18:19:15|24446.4
18:19:17|24445.67
18:19:17|24449.35
18:19:19|24445.76
18:19:19|24447.56
18:19:20|24448.77
18:19:22|24446.64
18:19:22|24446.91
18:19:24|24447.87
18:19:24|24443.
18:19:26|24442.
18:19:27|24441.32
18:19:27|24440.91
18:19:28|24439.12
18:19:29|24438.12
18:19:31|24437.13
18:19:32|24437.09
18:19:33|24436.69
18:19:34|24441.2
18:19:35|24444.26
18:19:35|24443.45
18:19:37|24446.27
18:19:37|24443.5
18:19:38|24443.5
18:19:40|24443.77
18:19:40|24442.31
18:19:41|24440.65
18:19:43|24440.59
18:19:43|24440.32
18:19:45|24443.36
18:19:46|24442.47
18:19:46|24442.13
18:19:48|24444.09
18:19:49|24443.5
18:19:50|24440.47
18:19:52|24437.35
18:19:52|24436.6
18:19:53|24433.59
18:19:54|24434.38
18:19:55|24434.5
18:19:56|24436.97
18:19:57|24433.05
18:19:58|24434.35
18:19:59|24434.67
18:20:00|24435.67
18:20:01|24435.4
18:20:02|24436.74
18:20:03|24434.31
18:20:05|24434.07
18:20:06|24432.28
18:20:07|24432.28
18:20:08|24432.98
18:20:09|24433.93
18:20:10|24432.03
18:20:11|24430.84
18:20:11|24430.42
18:20:13|24430.7
18:20:14|24428.5
18:20:15|24429.94
18:20:16|24425.
18:20:17|24427.39
18:20:18|24427.11
18:20:19|24432.28
18:20:21|24441.2
18:20:21|24437.86
18:20:22|24428.57
18:20:23|24427.05
18:20:24|24424.44
18:20:25|24424.76
18:20:26|24424.12
18:20:27|24421.26
18:20:28|24431.39
18:20:29|24434.86
18:20:30|24433.58
18:20:31|24435.82
18:20:32|24433.17
18:20:33|24431.06
18:20:34|24430.46
18:20:35|24428.5
18:20:36|24429.02
18:20:37|24426.
18:20:38|24426.93
18:20:39|24425.7
18:20:40|24423.8
18:20:41|24420.65
18:20:42|24421.96
18:20:43|24421.
18:20:44|24417.45
18:20:45|24419.31
18:20:46|24418.5
18:20:47|24421.9
18:20:48|24422.63
18:20:49|24425.11
18:20:51|24424.45
18:20:52|24426.38
18:20:53|24424.
18:20:53|24423.82
18:20:55|24425.73
18:20:57|24427.78
18:20:57|24430.62
18:20:59|24431.95
18:20:59|24431.02
18:21:01|24431.3
18:21:02|24432.51
18:21:03|24433.17
18:21:04|24431.15
18:21:05|24431.64
18:21:06|24432.3
18:21:07|24433.
18:21:08|24433.99
18:21:10|24427.65
18:21:10|24427.53
18:21:12|24429.34
18:21:13|24427.8
18:21:14|24428.02
18:21:15|24427.65
18:21:15|24424.43
18:21:16|24425.67
18:21:17|24421.62
18:21:18|24426.
18:21:20|24426.
18:21:21|24424.8
18:21:21|24424.8
18:21:23|24423.12
18:21:23|24425.27
18:21:24|24427.17
18:21:25|24430.4
18:21:27|24431.94
18:21:27|24427.24
18:21:29|24427.54
18:21:29|24427.57
18:21:31|24428.5
18:21:31|24430.87
18:21:32|24431.5
18:21:33|24434.61
18:21:35|24431.76
18:21:36|24429.43
18:21:36|24429.61
18:21:37|24428.27
18:21:38|24428.27
18:21:40|24429.89
18:21:40|24429.93
18:21:42|24427.78
18:21:42|24429.74
18:21:43|24433.2
18:21:45|24427.77
18:21:45|24428.2
18:21:47|24428.4
18:21:48|24427.37
18:21:48|24426.36
18:21:50|24427.5
18:21:51|24427.5
18:21:53|24423.6
18:21:53|24422.64
18:21:54|24420.63
18:21:56|24423.47
18:21:57|24422.49
18:21:57|24423.92
18:21:59|24425.14
18:22:00|24424.84
18:22:01|24424.84
18:22:02|24428.81
18:22:03|24427.3
18:22:04|24429.25
18:22:05|24427.38
18:22:06|24430.7
18:22:07|24430.9
18:22:08|24431.1
18:22:09|24431.2
18:22:10|24430.16
18:22:11|24429.99
18:22:12|24429.97
18:22:13|24431.23
18:22:14|24430.5
18:22:15|24430.9
18:22:16|24435.21
18:22:17|24435.64
18:22:18|24438.5
18:22:19|24436.96
18:22:20|24437.74
18:22:22|24439.22
18:22:22|24439.65
18:22:23|24436.12
18:22:24|24434.38
18:22:25|24432.69
18:22:26|24433.06
18:22:27|24432.16
18:22:28|24431.03
18:22:30|24431.61
18:22:30|24435.87
18:22:32|24433.96
18:22:33|24434.74
18:22:34|24433.09
18:22:34|24437.82
18:22:36|24436.
18:22:36|24434.23
18:22:37|24431.22
18:22:39|24430.89
18:22:40|24431.76
18:22:41|24430.58
18:22:42|24431.33
18:22:43|24433.35
18:22:44|24432.53
18:22:45|24434.15
18:22:46|24433.44
18:22:47|24432.83
18:22:48|24432.41
18:22:49|24431.31
18:22:50|24429.1
18:22:51|24426.35
18:22:52|24425.3
18:22:54|24426.98
18:22:54|24428.5
18:22:56|24426.61
18:22:57|24428.28
18:22:58|24428.9
18:22:59|24427.66
18:23:00|24428.95
18:23:01|24429.37
18:23:02|24431.02
18:23:03|24428.97
18:23:05|24430.84
18:23:05|24429.79
18:23:06|24431.77
18:23:07|24428.49
18:23:09|24429.4
18:23:10|24430.24
18:23:10|24428.73
18:23:11|24429.31
18:23:13|24428.19
18:23:13|24428.16
18:23:14|24429.32
18:23:16|24428.56
18:23:16|24432.25
18:23:18|24432.49
18:23:18|24434.02
18:23:20|24434.79
18:23:21|24432.33
18:23:22|24431.01
18:23:23|24432.88
18:23:23|24437.
18:23:24|24436.33
18:23:26|24437.1
18:23:26|24436.69
18:23:28|24438.
18:23:29|24438.2
18:23:29|24438.97
18:23:31|24439.1
18:23:31|24441.28
18:23:33|24441.16
18:23:34|24446.65
18:23:34|24445.45
18:23:35|24448.01
18:23:36|24445.31
18:23:37|24447.07
18:23:39|24447.2
18:23:39|24447.46
18:23:41|24448.5
18:23:42|24449.52
18:23:42|24446.61
18:23:44|24449.21
18:23:44|24449.74
18:23:46|24453.01
18:23:47|24453.5
18:23:47|24453.51
18:23:48|24463.48
18:23:49|24461.22
18:23:50|24462.02
18:23:52|24461.59
18:23:53|24462.48
18:23:54|24467.15
18:23:56|24465.74
18:23:57|24464.51
18:23:58|24464.29
18:23:59|24466.95
18:24:00|24464.2
18:24:01|24458.55
18:24:02|24464.64
18:24:03|24466.17
18:24:04|24466.
18:24:05|24468.19
18:24:06|24472.32
18:24:07|24479.
18:24:09|24483.84
18:24:10|24484.67
18:24:11|24473.85
18:24:12|24481.63
18:24:12|24479.4
18:24:13|24478.87
18:24:15|24474.07
18:24:16|24470.1
18:24:16|24469.72
18:24:17|24472.23
18:24:19|24470.39
18:24:20|24469.81
18:24:21|24471.34
18:24:22|24472.41
18:24:22|24474.32
18:24:24|24467.88
18:24:25|24470.99
18:24:25|24470.9
18:24:27|24465.84
18:24:28|24469.25
18:24:29|24469.19
18:24:30|24466.82
18:24:31|24465.99
18:24:32|24460.
18:24:33|24467.21
18:24:34|24462.28
18:24:35|24460.
18:24:36|24460.7
18:24:37|24453.99
18:24:38|24455.73
18:24:39|24452.3
18:24:40|24454.65
18:24:41|24450.28
18:24:42|24453.97
18:24:43|24452.91
18:24:44|24453.11
18:24:45|24455.03
18:24:46|24438.54
18:24:47|24440.9
18:24:48|24442.26
18:24:49|24443.77
18:24:50|24439.21
18:24:51|24438.9
18:24:52|24437.8
18:24:53|24439.75
18:24:55|24439.79
18:24:55|24441.32
18:24:57|24442.73
18:24:58|24443.99
18:24:58|24442.54
18:24:59|24445.94
18:25:01|24448.5
18:25:02|24447.95
18:25:03|24450.88
18:25:05|24452.5
18:25:05|24451.8
18:25:06|24448.7
18:25:08|24445.24
18:25:09|24442.5
18:25:10|24445.58
18:25:11|24446.
18:25:12|24443.25
18:25:13|24443.71
18:25:14|24445.28
18:25:15|24441.4
18:25:16|24441.9
18:25:17|24441.43
18:25:18|24439.87
18:25:19|24441.37
18:25:20|24442.51
18:25:21|24440.5
18:25:22|24437.28
18:25:23|24437.92
18:25:24|24433.3
18:25:25|24431.57
18:25:26|24428.4
18:25:27|24428.01
18:25:29|24431.14
18:25:29|24435.13
18:25:30|24431.82
18:25:31|24434.71
18:25:32|24433.17
18:25:33|24435.38
18:25:34|24431.17
18:25:35|24429.37
18:25:36|24429.33
18:25:37|24430.9
18:25:38|24429.87
18:25:39|24432.6
18:25:40|24436.2
18:25:41|24434.88
18:25:42|24434.5
18:25:43|24434.49
18:25:44|24434.5
18:25:45|24435.
18:25:46|24431.59
18:25:47|24435.29
18:25:48|24433.93
18:25:49|24440.37
18:25:50|24438.47
18:25:51|24436.3
18:25:52|24440.51
18:25:53|24439.28
18:25:55|24439.9
18:25:55|24440.31
18:25:56|24439.87
18:25:58|24440.1
18:25:59|24442.53
18:26:00|24440.51
18:26:00|24438.5
18:26:02|24440.33
18:26:02|24442.23
18:26:04|24439.5
18:26:04|24436.28
18:26:06|24431.5
18:26:07|24433.45
18:26:08|24431.97
18:26:09|24433.93
18:26:10|24434.85
18:26:11|24436.95
18:26:12|24439.9
18:26:13|24441.64
18:26:14|24439.7
18:26:15|24437.46
18:26:16|24437.25
18:26:17|24435.59
18:26:18|24437.43
18:26:19|24438.16
18:26:20|24436.38
18:26:21|24436.4
18:26:22|24433.54
18:26:23|24432.09
18:26:24|24431.65
18:26:25|24431.06
18:26:26|24432.23
18:26:27|24430.21
18:26:28|24431.63
18:26:29|24435.88
18:26:30|24436.97
18:26:31|24438.6
18:26:32|24438.2
18:26:33|24437.56
18:26:34|24441.08
18:26:36|24439.9
18:26:36|24440.08
18:26:37|24439.16
18:26:38|24438.37
18:26:39|24439.14
18:26:40|24438.22
18:26:41|24440.19
18:26:42|24440.19
18:26:44|24440.14
18:26:45|24438.16
18:26:45|24439.68
18:26:46|24439.63
18:26:47|24439.59
18:26:49|24441.
18:26:49|24443.06
18:26:50|24443.01
18:26:51|24444.09
18:26:52|24445.46
18:26:53|24447.31
18:26:54|24444.
18:26:56|24443.78
18:26:57|24442.35
18:26:58|24440.84
18:26:59|24443.49
18:27:01|24441.72
18:27:02|24438.64
18:27:03|24441.92
18:27:04|24438.5
18:27:05|24438.13
18:27:06|24439.52
18:27:07|24439.54
18:27:08|24439.54
18:27:10|24441.73
18:27:10|24442.58
18:27:11|24445.66
18:27:12|24450.
18:27:13|24448.16
18:27:15|24450.32
18:27:16|24450.32
18:27:16|24451.24
18:27:18|24459.65
18:27:19|24456.13
18:27:20|24456.53
18:27:21|24454.33
18:27:22|24453.21
18:27:23|24452.57
18:27:24|24449.25
18:27:24|24448.69
18:27:26|24448.74
18:27:27|24446.6
18:27:28|24446.57
18:27:29|24448.7
18:27:29|24446.73
18:27:31|24444.94
18:27:32|24445.38
18:27:33|24442.4
18:27:34|24443.
18:27:35|24444.04
18:27:36|24441.88
18:27:37|24443.67
18:27:37|24444.23
18:27:39|24443.05
18:27:39|24444.72
18:27:41|24445.6
18:27:42|24449.2
18:27:42|24448.94
18:27:44|24453.03
18:27:44|24454.69
18:27:45|24452.57
18:27:46|24453.59
18:27:47|24451.13
18:27:48|24451.65
18:27:50|24452.5
18:27:51|24452.85
18:27:51|24446.1
18:27:52|24457.09
18:27:54|24454.33
18:27:55|24455.2
18:27:56|24456.57
18:27:57|24454.72
18:27:59|24457.19
18:27:59|24456.45
18:28:01|24459.5
18:28:02|24460.34
18:28:03|24461.12
18:28:03|24459.54
18:28:04|24462.23
18:28:06|24459.21
18:28:07|24460.65
18:28:08|24458.48
18:28:09|24456.
18:28:09|24454.06
18:28:11|24454.93
18:28:12|24455.74
18:28:13|24455.6
18:28:14|24460.79
18:28:15|24457.99
18:28:16|24460.47
18:28:17|24457.93
18:28:18|24470.94
18:28:19|24470.6
18:28:20|24470.55
18:28:21|24468.33
18:28:22|24468.05
18:28:23|24461.01
18:28:24|24463.13
18:28:26|24458.9
18:28:26|24460.35
18:28:28|24459.12
18:28:28|24461.
18:28:30|24461.97
18:28:31|24460.54
18:28:32|24461.17
18:28:33|24463.63
18:28:34|24464.64
18:28:35|24465.67
18:28:35|24461.32
18:28:37|24464.18
18:28:38|24462.72
18:28:39|24460.79
18:28:40|24462.09
18:28:41|24461.54
18:28:42|24460.72
18:28:43|24461.63
18:28:44|24457.72
18:28:45|24457.42
18:28:46|24462.5
18:28:47|24462.5
18:28:48|24462.5
18:28:49|24462.94
18:28:50|24462.5
18:28:51|24464.88
18:28:52|24462.12
18:28:53|24462.37
18:28:54|24461.53
18:28:55|24459.55
18:28:56|24458.05
18:28:58|24454.04
18:28:59|24454.34
18:29:00|24456.
18:29:01|24454.28
18:29:02|24456.44
18:29:03|24444.73
18:29:04|24446.89
18:29:05|24442.57
18:29:06|24444.23
18:29:08|24442.76
18:29:08|24445.75
18:29:09|24447.12
18:29:11|24444.69
18:29:12|24445.36
18:29:13|24446.28
18:29:14|24444.75
18:29:15|24447.4
18:29:16|24445.41
18:29:17|24448.17
18:29:18|24449.5
18:29:19|24447.84
18:29:20|24448.33
18:29:21|24448.57
18:29:22|24449.54
18:29:23|24450.24
18:29:24|24451.3
18:29:25|24451.6
18:29:26|24450.73
18:29:27|24450.38
18:29:28|24447.45
18:29:29|24449.46
18:29:30|24448.76
18:29:31|24451.9
18:29:32|24450.42
18:29:33|24450.42
18:29:34|24450.43
18:29:36|24450.45
18:29:37|24451.07
18:29:37|24453.01
18:29:39|24455.
18:29:40|24457.12
18:29:41|24455.88
18:29:41|24455.71
18:29:43|24456.75
18:29:43|24455.5
18:29:45|24461.66
18:29:46|24461.32
18:29:47|24461.51
18:29:47|24461.77
18:29:48|24460.85
18:29:49|24463.05
18:29:51|24462.49
18:29:51|24462.55
18:29:52|24458.9
18:29:53|24460.03
18:29:55|24460.64
18:29:56|24459.07
18:29:56|24458.79
18:29:57|24463.
18:29:59|24462.04
18:30:00|24461.69
18:30:01|24460.53
18:30:03|24463.22
18:30:03|24463.15
18:30:04|24461.65
18:30:06|24461.53
18:30:07|24460.14
18:30:08|24456.51
18:30:08|24454.19
18:30:10|24450.
18:30:10|24452.19
18:30:11|24452.19
18:30:13|24450.22
18:30:14|24450.78
18:30:15|24450.18
18:30:16|24449.68
18:30:16|24450.27
18:30:18|24456.
18:30:19|24456.67
18:30:19|24454.77
18:30:20|24453.95
18:30:22|24453.51
18:30:22|24454.81
18:30:24|24451.03
18:30:24|24450.86
18:30:26|24451.28
18:30:26|24446.64
18:30:28|24448.25
18:30:28|24445.92
18:30:29|24447.12
18:30:30|24448.63
18:30:31|24446.4
18:30:33|24444.16
18:30:33|24444.78
18:30:34|24441.12
18:30:36|24443.02
18:30:36|24442.7
18:30:38|24443.52
18:30:38|24445.02
18:30:40|24444.21
18:30:40|24443.01
18:30:41|24443.4
18:30:42|24445.68
18:30:43|24448.62
18:30:44|24447.42
18:30:45|24449.
18:30:46|24449.03
18:30:48|24447.25
18:30:49|24452.19
18:30:49|24452.07
18:30:50|24452.2
18:30:51|24451.74
18:30:52|24452.3
18:30:54|24452.98
18:30:54|24454.84
18:30:55|24458.
18:30:56|24457.8
18:30:57|24456.29
18:30:58|24455.26
18:30:59|24454.87
18:31:01|24452.71
18:31:01|24452.54
18:31:03|24451.14
18:31:04|24450.01
18:31:05|24448.04
18:31:06|24447.91
18:31:07|24446.32
18:31:08|24447.34
18:31:09|24445.06
18:31:11|24445.22
18:31:11|24441.91
18:31:12|24441.64
18:31:13|24440.2
18:31:14|24443.11
18:31:15|24442.93
18:31:16|24446.01
18:31:17|24445.63
18:31:18|24447.09
18:31:20|24446.77
18:31:21|24447.
18:31:21|24447.28
18:31:22|24448.8
18:31:24|24452.06
18:31:25|24450.6
18:31:26|24448.02
18:31:27|24445.95
18:31:28|24444.73
18:31:29|24442.9
18:31:30|24441.68
18:31:31|24443.5
18:31:32|24441.78
18:31:33|24441.64
18:31:34|24441.35
18:31:35|24439.33
18:31:36|24440.6
18:31:37|24439.37
18:31:38|24438.72
18:31:39|24437.65
18:31:40|24436.86
18:31:41|24436.83
18:31:42|24436.06
18:31:43|24435.78
18:31:44|24437.57
18:31:46|24437.58
18:31:46|24435.26
18:31:47|24435.6
18:31:48|24438.42
18:31:49|24435.04
18:31:50|24435.55
18:31:51|24435.97
18:31:52|24435.95
18:31:53|24436.55
18:31:54|24436.72
18:31:55|24435.72
18:31:56|24436.5
18:31:57|24436.75
18:31:58|24440.5
18:31:59|24439.6
18:32:00|24439.02
18:32:02|24439.67
18:32:03|24434.57
18:32:04|24436.26
18:32:04|24435.21
18:32:05|24436.22
18:32:06|24434.93
18:32:08|24435.56
18:32:09|24441.09
18:32:10|24442.95
18:32:11|24441.07
18:32:13|24437.92
18:32:13|24437.12
18:32:14|24437.46
18:32:15|24434.71
18:32:17|24433.08
18:32:18|24432.98
18:32:19|24434.78
18:32:19|24434.49
18:32:21|24433.64
18:32:22|24430.45
18:32:22|24428.26
18:32:24|24429.6
18:32:25|24429.
18:32:26|24433.33
18:32:27|24434.29
18:32:28|24432.8
18:32:29|24431.12
18:32:30|24434.92
18:32:31|24436.46
18:32:32|24435.
18:32:33|24435.76
18:32:34|24438.89
18:32:35|24446.07
18:32:36|24445.57
18:32:37|24442.94
18:32:38|24444.86
18:32:39|24441.52
18:32:39|24440.83
18:32:41|24440.89
18:32:42|24441.9
18:32:43|24439.13
18:32:44|24438.1
18:32:45|24439.14
18:32:46|24439.14
18:32:47|24441.72
18:32:48|24441.46
18:32:49|24441.67
18:32:50|24440.67
18:32:51|24441.8
18:32:52|24439.89
18:32:53|24442.05
18:32:53|24439.11
18:32:54|24442.17
18:32:55|24441.07
18:32:56|24444.5
18:32:58|24444.08
18:32:59|24443.25
18:33:00|24444.44
18:33:00|24444.44
18:33:02|24441.59
18:33:03|24443.45
18:33:04|24444.58
18:33:05|24441.49
18:33:06|24443.49
18:33:07|24445.68
18:33:08|24448.11
18:33:09|24447.27
18:33:11|24448.97
18:33:11|24452.71
18:33:13|24451.42
18:33:13|24450.42
18:33:14|24450.16
18:33:16|24450.17
18:33:16|24451.
18:33:18|24451.27
18:33:19|24448.61
18:33:19|24445.16
18:33:20|24444.35
18:33:22|24443.62
18:33:23|24445.59
18:33:23|24446.5
18:33:25|24448.25
18:33:26|24448.16
18:33:27|24448.46
18:33:28|24444.79
18:33:29|24446.36
18:33:30|24446.6
18:33:31|24446.09
18:33:32|24446.56
18:33:33|24450.37
18:33:34|24451.
18:33:35|24451.61
18:33:36|24450.96
18:33:37|24445.78
18:33:38|24446.68
18:33:39|24448.05
18:33:40|24449.18
18:33:41|24450.
18:33:42|24451.02
18:33:43|24452.1
18:33:44|24453.94
18:33:46|24453.4
18:33:46|24454.57
18:33:47|24455.48
18:33:48|24455.89
18:33:49|24453.99
18:33:50|24451.54
18:33:51|24453.87
18:33:52|24455.78
18:33:53|24457.63
18:33:54|24458.
18:33:55|24459.66
18:33:56|24459.87
18:33:57|24459.09
18:33:58|24459.2
18:33:59|24457.73
18:34:00|24458.77
18:34:01|24460.71
18:34:02|24460.12
18:34:04|24463.72
18:34:04|24460.74
18:34:05|24462.4
18:34:07|24466.92
18:34:08|24465.67
18:34:08|24462.82
18:34:10|24468.21
18:34:11|24462.26
18:34:12|24461.03
18:34:13|24464.39
18:34:14|24464.29
18:34:15|24469.37
18:34:16|24471.1
18:34:18|24473.17
18:34:18|24485.37
18:34:19|24488.8
18:34:20|24496.88
18:34:21|24487.16
18:34:22|24488.49
18:34:23|24491.31
18:34:24|24492.19
18:34:25|24492.98
18:34:27|24489.01
18:34:27|24491.56
18:34:29|24484.21
18:34:29|24486.69
18:34:31|24487.79
18:34:31|24483.54
18:34:32|24483.7
18:34:33|24484.05
18:34:34|24485.25
18:34:35|24487.76
18:34:37|24491.98
18:34:38|24492.2
18:34:39|24489.65
18:34:40|24489.53
18:34:41|24485.91
18:34:41|24485.2
18:34:43|24483.19
18:34:43|24484.75
18:34:44|24487.52
18:34:46|24489.01
18:34:46|24492.9
18:34:48|24494.43
18:34:48|24494.02
18:34:50|24493.26
18:34:51|24491.63
18:34:52|24488.73
18:34:53|24487.18
18:34:54|24484.46
18:34:55|24485.39
18:34:56|24483.54
18:34:57|24482.43
18:34:57|24483.18
18:34:58|24489.
18:35:00|24493.2
18:35:01|24494.84
18:35:02|24491.57
18:35:03|24495.16
18:35:04|24494.74
18:35:06|24492.42
18:35:07|24492.16
18:35:08|24491.03
18:35:09|24488.3
18:35:10|24487.09
18:35:11|24487.25
18:35:12|24483.51
18:35:13|24484.89
18:35:14|24486.13
18:35:15|24486.98
18:35:16|24488.1
18:35:17|24489.94
18:35:18|24485.5
18:35:19|24487.06
18:35:20|24487.45
18:35:21|24484.73
18:35:22|24484.06
18:35:23|24485.
18:35:24|24484.
18:35:25|24485.44
18:35:26|24483.51
18:35:27|24490.49
18:35:29|24491.38
18:35:29|24491.55
18:35:30|24494.
18:35:31|24495.62
18:35:32|24491.91
18:35:34|24493.28
18:35:35|24493.27
18:35:35|24493.61
18:35:36|24496.
18:35:37|24496.58
18:35:39|24496.71
18:35:39|24497.07
18:35:40|24496.93
18:35:42|24496.83
18:35:43|24500.5
18:35:43|24499.91
18:35:44|24497.21
18:35:46|24499.12
18:35:46|24499.87
18:35:48|24496.33
18:35:49|24497.91
18:35:49|24495.81
18:35:50|24498.81
18:35:51|24496.32
18:35:52|24497.38
18:35:53|24498.66
18:35:54|24500.43
18:35:55|24500.61
18:35:57|24505.94
18:35:57|24508.79
18:35:59|24508.53
18:35:59|24507.65
18:36:01|24506.
18:36:01|24513.5
18:36:02|24511.2
18:36:03|24516.85
18:36:04|24519.2
18:36:06|24513.08
18:36:07|24518.75
18:36:08|24521.05
18:36:09|24523.39
18:36:10|24531.41
18:36:11|24531.82
18:36:12|24523.88
18:36:14|24522.
18:36:15|24520.44
18:36:16|24518.4
18:36:17|24517.49
18:36:17|24518.26
18:36:19|24525.03
18:36:19|24521.28
18:36:21|24525.38
18:36:22|24526.11
18:36:23|24521.82
18:36:24|24520.57
18:36:25|24520.69
18:36:26|24520.
18:36:27|24521.4
18:36:28|24511.43
18:36:29|24506.46
18:36:31|24508.83
18:36:31|24506.15
18:36:32|24510.93
18:36:33|24513.5
18:36:34|24505.6
18:36:35|24503.8
18:36:36|24508.48
18:36:37|24504.99
18:36:38|24504.58
18:36:39|24505.75
18:36:40|24504.69
18:36:41|24504.29
18:36:42|24500.6
18:36:43|24494.12
18:36:44|24493.
18:36:45|24484.41
18:36:46|24484.56
18:36:47|24485.01
18:36:48|24487.53
18:36:49|24486.88
18:36:50|24490.5
18:36:51|24491.2
18:36:52|24492.1
18:36:53|24495.25
18:36:54|24493.76
18:36:55|24497.27
18:36:56|24497.
18:36:57|24497.61
18:36:59|24496.01
18:36:59|24495.01
18:37:00|24495.5
18:37:01|24494.24
18:37:02|24492.34
18:37:03|24492.09
18:37:04|24489.86
18:37:06|24491.04
18:37:07|24486.72
18:37:08|24484.21
18:37:09|24486.03
18:37:10|24484.
18:37:11|24485.08
18:37:13|24487.08
18:37:13|24486.
18:37:14|24491.89
18:37:16|24492.65
18:37:17|24490.34
18:37:18|24491.37
18:37:19|24491.09
18:37:20|24490.95
18:37:20|24491.5
18:37:22|24491.44
18:37:22|24493.99
18:37:23|24492.35
18:37:25|24494.33
18:37:26|24494.81
18:37:27|24499.11
18:37:27|24490.82
18:37:28|24488.11
18:37:29|24488.11
18:37:31|24489.93
18:37:32|24491.83
18:37:33|24493.12
18:37:34|24494.2
18:37:35|24491.06
18:37:36|24491.6
18:37:37|24493.26
18:37:38|24490.4
18:37:40|24491.5
18:37:40|24492.33
18:37:41|24461.11
18:37:42|24465.26
18:37:43|24472.23
18:37:44|24476.3
18:37:45|24473.82
18:37:46|24480.
18:37:47|24482.93
18:37:48|24482.65
18:37:49|24486.02
18:37:50|24486.83
18:37:51|24484.37
18:37:52|24484.81
18:37:53|24481.6
18:37:54|24477.26
18:37:56|24475.47
18:37:56|24476.49
18:37:58|24473.5
18:37:59|24473.81
18:38:00|24476.42
18:38:01|24467.62
18:38:01|24470.6
18:38:03|24470.85
18:38:03|24471.8
18:38:05|24473.04
18:38:06|24473.56
18:38:07|24476.77
18:38:09|24482.11
18:38:10|24484.25
18:38:11|24481.
18:38:12|24483.5
18:38:12|24485.01
18:38:14|24483.15
18:38:15|24480.18
18:38:15|24480.17
18:38:17|24478.12
18:38:17|24479.95
18:38:19|24477.71
18:38:20|24479.15
18:38:21|24478.47
18:38:21|24480.13
18:38:23|24481.54
18:38:24|24482.7
18:38:25|24484.36
18:38:26|24485.5
18:38:27|24478.8
18:38:29|24477.56
18:38:29|24477.92
18:38:30|24476.79
18:38:31|24479.37
18:38:32|24478.26
18:38:33|24476.65
18:38:34|24476.26
18:38:35|24478.5
18:38:36|24476.78
18:38:37|24475.96
18:38:38|24474.8
18:38:39|24475.6
18:38:40|24478.02
18:38:41|24477.73
18:38:42|24471.19
18:38:43|24471.65
18:38:44|24471.06
18:38:45|24471.06
18:38:46|24470.31
18:38:47|24468.5
18:38:48|24468.89
18:38:49|24468.4
18:38:50|24469.42
18:38:51|24468.53
18:38:52|24473.27
18:38:53|24472.72
18:38:54|24472.73
18:38:55|24469.49
18:38:56|24473.24
18:38:58|24474.19
18:38:58|24473.13
18:39:00|24475.
18:39:00|24475.56
18:39:02|24475.62
18:39:03|24475.72
18:39:04|24476.34
18:39:04|24477.7
18:39:06|24480.
18:39:06|24479.63
18:39:08|24482.99
18:39:10|24482.82
18:39:11|24482.53
18:39:12|24482.79
18:39:14|24481.4
18:39:15|24482.18
18:39:16|24480.81
18:39:17|24481.51
18:39:18|24481.52
18:39:19|24480.7
18:39:20|24483.5
18:39:21|24483.95
18:39:22|24484.99
18:39:22|24485.2
18:39:24|24488.47
18:39:25|24488.63
18:39:26|24487.82
18:39:26|24485.44
18:39:28|24482.31
18:39:29|24484.89
18:39:30|24483.07
18:39:30|24488.99
18:39:32|24487.67
18:39:32|24489.58
18:39:33|24490.89
18:39:34|24490.
18:39:36|24492.26
18:39:36|24490.48
18:39:38|24492.05
18:39:39|24491.26
18:39:40|24488.91
18:39:41|24486.64
18:39:42|24484.5
18:39:42|24484.53
18:39:44|24486.51
18:39:45|24483.4
18:39:46|24484.09
18:39:47|24484.49
18:39:48|24486.9
18:39:49|24485.19
18:39:50|24486.88
18:39:51|24482.09
18:39:51|24479.74
18:39:53|24481.2
18:39:54|24479.12
18:39:55|24478.82
18:39:56|24480.16
18:39:57|24480.16
18:39:57|24480.15
18:39:59|24477.88
18:40:00|24481.84
18:40:00|24483.01
18:40:02|24483.71
18:40:03|24483.9
18:40:04|24482.88
18:40:05|24480.86
18:40:06|24481.29
18:40:07|24480.36
18:40:08|24480.36
18:40:09|24478.43
18:40:10|24477.17
18:40:12|24478.45
18:40:13|24475.09
18:40:14|24477.96
18:40:15|24476.11
18:40:16|24472.44
18:40:17|24475.44
18:40:18|24474.12
18:40:19|24474.04
18:40:20|24473.92
18:40:21|24475.34
18:40:22|24475.89
18:40:23|24476.64
18:40:24|24474.66
18:40:25|24474.53
18:40:26|24472.92
18:40:27|24472.87
18:40:28|24471.84
18:40:29|24471.
18:40:30|24467.95
18:40:31|24466.88
18:40:32|24470.
18:40:33|24468.45
18:40:34|24465.44
18:40:35|24465.56
18:40:36|24467.07
18:40:37|24467.33
18:40:38|24463.59
18:40:39|24468.14
18:40:40|24466.06
18:40:41|24470.15
18:40:42|24468.38
18:40:43|24464.51
18:40:44|24464.91
18:40:45|24466.06
18:40:46|24462.19
18:40:47|24461.84
18:40:49|24464.91
18:40:49|24458.77
18:40:50|24455.78
18:40:51|24453.5
18:40:52|24456.42
18:40:53|24453.5
18:40:54|24452.63
18:40:55|24455.8
18:40:56|24453.21
18:40:57|24454.46
18:40:58|24451.01
18:40:59|24452.82
18:41:00|24454.77
18:41:01|24455.47
18:41:02|24452.54
18:41:04|24455.57
18:41:05|24455.99
18:41:05|24457.15
18:41:06|24457.36
18:41:08|24460.97
18:41:09|24461.43
18:41:10|24460.82
18:41:11|24462.11
18:41:12|24460.62
18:41:14|24459.67
18:41:14|24460.
18:41:16|24456.75
18:41:16|24455.18
18:41:18|24457.31
18:41:19|24458.32
18:41:19|24455.51
18:41:20|24458.53
18:41:22|24457.
18:41:22|24455.7
18:41:23|24455.7
18:41:25|24455.5
18:41:25|24455.01
18:41:27|24458.17
18:41:28|24462.95
18:41:28|24464.9
18:41:30|24465.72
18:41:31|24463.
18:41:32|24462.77
18:41:33|24460.68
18:41:34|24460.99
18:41:35|24461.3
18:41:36|24459.58
18:41:37|24459.02
18:41:38|24458.69
18:41:39|24459.12
18:41:40|24459.65
18:41:41|24461.61
18:41:42|24465.
18:41:43|24464.98
18:41:44|24465.7
18:41:45|24465.7
18:41:46|24465.42
18:41:47|24465.59
18:41:48|24467.53
18:41:49|24465.75
18:41:50|24463.58
18:41:51|24465.07
18:41:52|24465.01
18:41:53|24465.01
18:41:54|24465.05
18:41:55|24460.91
18:41:56|24459.76
18:41:57|24456.68
18:41:58|24456.63
18:41:59|24456.04
18:42:00|24456.53
18:42:01|24457.14
18:42:02|24455.85
18:42:03|24456.55
18:42:04|24456.02
18:42:05|24457.07
18:42:06|24456.59
18:42:07|24459.33
18:42:08|24459.77
18:42:09|24459.09
18:42:10|24456.05
18:42:12|24456.
18:42:13|24454.37
18:42:14|24454.52
18:42:15|24458.43
18:42:16|24456.32
18:42:18|24457.05
18:42:18|24455.99
18:42:19|24456.01
18:42:20|24453.5
18:42:22|24452.8
18:42:22|24449.38
18:42:24|24448.2
18:42:25|24448.45
18:42:26|24451.56
18:42:26|24449.47
18:42:28|24451.62
18:42:29|24450.4
18:42:30|24452.6
18:42:31|24450.97
18:42:31|24447.93
18:42:33|24450.27
18:42:34|24446.
18:42:35|24445.05
18:42:36|24442.4
18:42:37|24442.14
18:42:38|24445.28
18:42:39|24442.5
18:42:40|24445.14
18:42:41|24442.24
18:42:42|24443.72
18:42:43|24442.36
18:42:44|24445.26
18:42:45|24446.
18:42:47|24440.84
18:42:47|24441.67
18:42:49|24439.89
18:42:50|24440.27
18:42:50|24439.91
18:42:51|24441.15
18:42:53|24442.51
18:42:54|24442.52
18:42:55|24438.84
18:42:55|24439.08
18:42:57|24439.13
18:42:57|24443.79
18:42:59|24442.26
18:43:00|24442.04
18:43:01|24440.32
18:43:02|24442.66
18:43:02|24442.04
18:43:03|24441.54
18:43:05|24440.17
18:43:06|24442.39
18:43:07|24441.32
18:43:08|24442.65
18:43:09|24442.65
18:43:10|24443.31
18:43:11|24442.14
18:43:12|24438.63
18:43:14|24437.96
18:43:14|24437.85
18:43:15|24437.06
18:43:16|24435.89
18:43:18|24439.12
18:43:19|24439.07
18:43:20|24438.37
18:43:21|24441.51
18:43:23|24439.82
18:43:23|24439.6
18:43:24|24438.62
18:43:25|24435.1
18:43:26|24436.64
18:43:27|24435.15
18:43:28|24432.6
18:43:29|24434.03
18:43:30|24433.55
18:43:31|24430.98
18:43:32|24433.06
18:43:33|24433.62
18:43:34|24432.55
18:43:35|24434.2
18:43:36|24431.99
18:43:37|24434.33
18:43:38|24434.78
18:43:39|24434.77
18:43:40|24434.
18:43:41|24441.78
18:43:42|24442.16
18:43:43|24442.2
18:43:44|24441.57
18:43:45|24444.
18:43:46|24442.65
18:43:47|24442.8
18:43:48|24445.71
18:43:49|24446.38
18:43:50|24445.
18:43:51|24447.4
18:43:52|24445.24
18:43:53|24448.41
18:43:54|24451.71
18:43:55|24452.
18:43:56|24449.71
18:43:57|24452.22
18:43:58|24452.45
18:43:59|24451.97
18:44:01|24451.48
18:44:01|24451.54
18:44:02|24453.07
18:44:04|24448.5
18:44:04|24449.18
18:44:05|24446.42
18:44:07|24442.23
18:44:08|24441.07
18:44:08|24441.37
18:44:09|24439.31
18:44:11|24440.36
18:44:12|24439.22
18:44:13|24442.6
18:44:14|24441.24
18:44:15|24440.34
18:44:16|24439.58
18:44:17|24439.05
18:44:18|24439.25
18:44:19|24440.04
18:44:20|24441.52
18:44:21|24441.12
18:44:22|24441.89
18:44:23|24440.62
18:44:24|24441.71
18:44:25|24441.44
18:44:26|24442.64
18:44:27|24442.23
18:44:28|24442.11
18:44:29|24439.91
18:44:31|24439.73
18:44:31|24440.11
18:44:32|24443.04
18:44:33|24443.76
18:44:34|24444.54
18:44:35|24444.34
18:44:36|24443.37
18:44:37|24442.22
18:44:38|24442.48
18:44:39|24441.
18:44:40|24441.19
18:44:41|24442.94
18:44:42|24441.6
18:44:43|24441.59
18:44:44|24440.76
18:44:45|24443.5
18:44:46|24444.57
18:44:48|24442.3
18:44:48|24444.16
18:44:50|24443.99
18:44:51|24442.48
18:44:52|24442.5
18:44:53|24443.17
18:44:54|24442.15
18:44:55|24442.38
18:44:56|24443.41
18:44:57|24442.75
18:44:58|24442.75
18:44:59|24440.64
18:45:00|24440.32
18:45:01|24440.5
18:45:02|24442.88
18:45:04|24443.01
18:45:04|24446.5
18:45:05|24448.1
18:45:06|24444.73
18:45:07|24448.5
18:45:08|24449.19
18:45:09|24450.8
18:45:10|24450.98
18:45:11|24452.5
18:45:12|24453.73
18:45:14|24453.4
18:45:15|24453.47
18:45:16|24444.17
18:45:18|24443.94
18:45:19|24445.12
18:45:19|24443.49
18:45:21|24449.75
18:45:22|24448.67
18:45:23|24449.65
18:45:24|24452.
18:45:25|24452.46
18:45:26|24451.5
18:45:26|24453.4
18:45:28|24453.75
18:45:29|24453.84
18:45:30|24457.09
18:45:31|24454.45
18:45:32|24455.22
18:45:33|24456.2
18:45:34|24456.27
18:45:35|24457.93
18:45:36|24459.83
18:45:37|24458.58
18:45:37|24457.4
18:45:39|24458.43
18:45:40|24458.58
18:45:40|24459.89
18:45:42|24457.2
18:45:43|24455.08
18:45:43|24456.96
18:45:45|24455.72
18:45:46|24456.62
18:45:46|24458.06
18:45:48|24456.22
18:45:49|24454.65
18:45:50|24452.24
18:45:51|24451.02
18:45:52|24449.81
18:45:53|24448.5
18:45:54|24447.18
18:45:55|24448.16
18:45:56|24448.17
18:45:57|24448.35
18:45:58|24448.91
18:45:59|24448.52
18:46:00|24449.9
18:46:01|24448.49
18:46:02|24441.63
18:46:03|24441.39
18:46:04|24441.4
18:46:05|24441.12
18:46:07|24439.46
18:46:07|24437.63
18:46:08|24439.74
18:46:09|24439.86
18:46:10|24441.8
18:46:11|24445.1
18:46:12|24445.86
18:46:13|24445.27
18:46:15|24447.47
18:46:16|24448.51
18:46:17|24450.59
18:46:18|24450.7
18:46:19|24452.55
18:46:21|24452.24
18:46:22|24449.65
18:46:23|24448.3
18:46:25|24447.5
18:46:25|24447.76
18:46:26|24447.76
18:46:27|24445.99
18:46:28|24445.86
18:46:29|24448.8
18:46:30|24447.07
18:46:31|24448.66
18:46:33|24449.67
18:46:33|24448.78
18:46:35|24449.04
18:46:35|24450.16
18:46:36|24450.15
18:46:38|24449.5
18:46:39|24449.01
18:46:40|24449.96
18:46:41|24450.99
18:46:41|24452.26
18:46:43|24449.58
18:46:43|24446.91
18:46:45|24448.72
18:46:45|24447.73
18:46:46|24450.12
18:46:48|24449.37
18:46:49|24447.5
18:46:49|24447.95
18:46:51|24447.7
18:46:52|24444.8
18:46:53|24444.63
18:46:54|24444.61
18:46:55|24443.87
18:46:56|24446.55
18:46:58|24447.76
18:46:58|24447.5
18:46:59|24446.32
18:47:00|24445.99
18:47:01|24445.61
18:47:02|24445.73
18:47:03|24446.
18:47:04|24451.
18:47:05|24453.07
18:47:06|24452.02
18:47:07|24452.48
18:47:08|24452.79
18:47:09|24454.13
18:47:10|24452.12
18:47:11|24452.12
18:47:12|24454.4
18:47:13|24451.89
18:47:14|24454.4
18:47:16|24453.02
18:47:17|24451.38
18:47:18|24452.1
18:47:19|24452.
18:47:20|24449.83
18:47:21|24448.94
18:47:23|24447.23
18:47:23|24445.89
18:47:24|24445.95
18:47:25|24443.96
18:47:26|24444.57
18:47:27|24445.22
18:47:28|24445.84
18:47:29|24447.46
18:47:30|24448.5
18:47:31|24447.94
18:47:32|24450.21
18:47:33|24449.5
18:47:34|24448.67
18:47:35|24448.05
18:47:36|24448.05
18:47:37|24448.7
18:47:38|24446.28
18:47:39|24446.33
18:47:40|24445.53
18:47:41|24445.72
18:47:42|24443.4
18:47:43|24441.81
18:47:44|24441.95
18:47:45|24441.87
18:47:46|24440.54
18:47:47|24441.76
18:47:48|24439.22
18:47:49|24440.53
18:47:50|24439.84
18:47:51|24438.56
18:47:52|24440.71
18:47:53|24438.64
18:47:54|24433.86
18:47:55|24424.87
18:47:56|24428.13
18:47:57|24433.41
18:47:58|24429.99
18:47:59|24429.98
18:48:01|24429.99
18:48:01|24431.9
18:48:03|24432.13
18:48:03|24434.67
18:48:05|24434.71
18:48:06|24438.53
18:48:07|24438.97
18:48:07|24438.98
18:48:09|24438.95
18:48:10|24441.
18:48:11|24440.83
18:48:12|24446.45
18:48:13|24447.08
18:48:14|24447.56
18:48:15|24449.12
18:48:16|24448.98
18:48:16|24445.63
18:48:18|24447.71
18:48:20|24447.97
18:48:21|24447.59
18:48:22|24446.93
18:48:23|24442.09
18:48:24|24438.74
18:48:25|24437.95
18:48:26|24436.4
18:48:27|24439.63
18:48:28|24441.01
18:48:29|24439.76
18:48:30|24438.5
18:48:31|24438.12
18:48:32|24438.21
18:48:33|24440.11
18:48:34|24440.07
18:48:35|24442.09
18:48:36|24441.4
18:48:38|24440.05
18:48:38|24440.69
18:48:40|24439.76
18:48:41|24440.01
18:48:42|24439.37
18:48:42|24438.5
18:48:44|24438.25
18:48:44|24439.9
18:48:46|24441.24
18:48:47|24442.01
18:48:48|24441.89
18:48:49|24444.27
18:48:49|24441.27
18:48:50|24440.99
18:48:52|24440.19
18:48:52|24440.06
18:48:54|24439.18
18:48:54|24433.75
18:48:55|24434.8
18:48:56|24435.44
18:48:57|24436.57
18:48:59|24439.79
18:48:59|24440.5
18:49:00|24443.64
18:49:02|24443.64
18:49:02|24442.25
18:49:03|24441.71
18:49:04|24442.7
18:49:05|24442.67
18:49:06|24442.52
18:49:07|24440.27
18:49:08|24439.73
18:49:10|24439.37
18:49:11|24439.45
18:49:11|24439.37
18:49:12|24439.32
18:49:14|24438.19
18:49:15|24438.97
18:49:16|24438.97
18:49:16|24437.22
18:49:18|24439.08
18:49:19|24438.3
18:49:21|24438.42
18:49:22|24442.36
18:49:22|24442.43
18:49:24|24442.99
18:49:25|24441.29
18:49:26|24441.73
18:49:27|24442.5
18:49:28|24443.4
18:49:30|24443.29
18:49:30|24443.5
18:49:31|24443.75
18:49:32|24444.59
18:49:33|24444.24
18:49:34|24445.53
18:49:35|24444.52
18:49:36|24443.41
18:49:37|24443.87
18:49:38|24445.5
18:49:39|24445.86
18:49:40|24446.
18:49:41|24446.04
18:49:43|24447.2
18:49:44|24446.15
18:49:45|24446.1
18:49:45|24449.55
18:49:46|24447.74
18:49:48|24447.15
18:49:49|24447.69
18:49:49|24446.29
18:49:51|24446.1
18:49:51|24449.21
18:49:52|24447.58
18:49:54|24448.7
18:49:55|24450.
18:49:56|24447.97
18:49:57|24453.08
18:49:58|24452.55
18:49:59|24452.25
18:50:00|24453.22
18:50:01|24455.7
18:50:02|24455.34
18:50:03|24453.25
18:50:04|24457.52
18:50:05|24456.
18:50:06|24456.15
18:50:07|24455.59
18:50:08|24455.58
18:50:09|24456.34
18:50:10|24454.77
18:50:11|24456.78
18:50:12|24454.94
18:50:13|24455.14
18:50:14|24456.48
18:50:15|24456.48
18:50:16|24456.21
18:50:17|24458.49
18:50:18|24457.19
18:50:20|24457.3
18:50:20|24459.86
18:50:22|24460.01
18:50:22|24461.85
18:50:23|24461.
18:50:25|24462.5
18:50:26|24461.
18:50:26|24461.66
18:50:28|24461.34
18:50:28|24461.27
18:50:30|24461.03
18:50:31|24460.5
18:50:32|24459.76
18:50:33|24458.5
18:50:34|24459.37
18:50:35|24460.29
18:50:36|24459.99
18:50:37|24459.5
18:50:38|24459.59
18:50:39|24457.9
18:50:41|24457.3
18:50:41|24457.45
18:50:42|24452.39
18:50:43|24452.89
18:50:44|24453.5
18:50:45|24453.53
18:50:46|24451.95
18:50:47|24451.75
18:50:48|24452.1
18:50:49|24453.21
18:50:50|24452.35
18:50:51|24451.27
18:50:52|24451.34
18:50:53|24450.7
18:50:54|24451.3
18:50:55|24450.45
18:50:56|24450.53
18:50:58|24450.88
18:50:59|24449.79
18:50:59|24450.05
18:51:01|24445.32
18:51:01|24445.27
18:51:03|24446.2
18:51:03|24446.49
18:51:04|24445.66
18:51:06|24450.5
18:51:07|24451.4
18:51:08|24452.55
18:51:09|24452.61
18:51:11|24452.61
18:51:11|24454.5
18:51:12|24455.19
18:51:13|24456.36
18:51:14|24456.18
18:51:15|24458.35
18:51:16|24458.5
18:51:17|24458.49
18:51:18|24457.68
18:51:19|24456.32
18:51:20|24458.09
18:51:21|24461.38
18:51:22|24460.4
18:51:23|24458.83
18:51:25|24464.17
18:51:26|24464.22
18:51:27|24461.8
18:51:28|24462.07
18:51:28|24458.5
18:51:30|24460.62
18:51:31|24460.22
18:51:32|24460.12
18:51:33|24457.9
18:51:34|24460.35
18:51:35|24460.99
18:51:36|24461.1
18:51:37|24461.2
18:51:38|24461.23
18:51:39|24463.06
18:51:40|24462.47
18:51:41|24462.79
18:51:42|24464.89
18:51:43|24465.
18:51:44|24463.94
18:51:45|24463.84
18:51:46|24466.23
18:51:47|24465.16
18:51:48|24466.19
18:51:49|24467.81
18:51:50|24469.81
18:51:51|24468.22
18:51:52|24467.29
18:51:53|24470.
18:51:54|24467.12
18:51:55|24467.99
18:51:56|24465.6
18:51:57|24464.96
18:51:58|24465.13
18:51:59|24461.59
18:52:00|24463.09
18:52:01|24465.86
18:52:02|24468.43
18:52:03|24468.43
18:52:04|24466.55
18:52:05|24464.22
18:52:06|24465.5
18:52:07|24464.22
18:52:09|24464.07
18:52:09|24465.27
18:52:10|24466.58
18:52:11|24465.75
18:52:12|24465.43
18:52:13|24464.51
18:52:14|24464.32
18:52:15|24464.01
18:52:17|24465.41
18:52:18|24466.99
18:52:18|24471.19
18:52:20|24473.5
18:52:21|24473.37
18:52:21|24478.11
18:52:23|24480.55
18:52:24|24484.16
18:52:25|24485.22
18:52:26|24484.6
18:52:27|24483.04
18:52:28|24483.5
18:52:29|24483.73
18:52:30|24484.99
18:52:31|24481.26
18:52:33|24482.34
18:52:34|24482.74
18:52:35|24481.82
18:52:36|24482.75
18:52:37|24482.92
18:52:38|24486.17
18:52:39|24486.
18:52:40|24486.05
18:52:41|24483.56
18:52:42|24482.28
18:52:43|24483.06
18:52:44|24482.03
18:52:46|24478.8
18:52:47|24477.8
18:52:48|24478.26
18:52:48|24475.34
18:52:49|24477.72
18:52:51|24477.72
18:52:52|24476.79
18:52:53|24477.61
18:52:54|24473.14
18:52:55|24480.24
18:52:56|24480.55
18:52:57|24478.94
18:52:57|24478.14
18:52:59|24478.13
18:53:00|24478.13
18:53:01|24480.54
18:53:02|24481.
18:53:03|24483.09
18:53:04|24481.29
18:53:05|24483.24
18:53:06|24485.39
18:53:07|24485.1
18:53:08|24483.75
18:53:09|24485.77
18:53:10|24483.56
18:53:11|24483.46
18:53:12|24484.
18:53:13|24483.85
18:53:14|24485.33
18:53:15|24484.29
18:53:16|24483.85
18:53:17|24485.08
18:53:18|24485.84
18:53:19|24484.22
18:53:20|24485.64
18:53:22|24485.41
18:53:23|24482.41
18:53:24|24483.49
18:53:25|24484.7
18:53:26|24484.48
18:53:27|24484.02
18:53:29|24484.9
18:53:29|24487.
18:53:31|24491.89
18:53:32|24496.12
18:53:32|24496.53
18:53:33|24499.91
18:53:35|24496.81
18:53:35|24493.12
18:53:37|24491.26
18:53:38|24490.37
18:53:39|24491.37
18:53:40|24494.13
18:53:41|24496.06
18:53:41|24494.48
18:53:43|24493.77
18:53:44|24488.87
18:53:45|24486.98
18:53:46|24486.18
18:53:47|24486.53
18:53:48|24490.16
18:53:49|24486.63
18:53:50|24488.81
18:53:51|24486.15
18:53:52|24490.07
18:53:53|24488.02
18:53:54|24491.5
18:53:55|24491.13
18:53:56|24491.17
18:53:57|24489.19
18:53:58|24491.66
18:53:59|24492.39
18:54:00|24494.1
18:54:01|24493.16
18:54:03|24488.51
18:54:03|24489.65
18:54:04|24488.93
18:54:05|24485.3
18:54:06|24487.25
18:54:07|24486.6
18:54:08|24484.41
18:54:09|24484.64
18:54:10|24487.91
18:54:12|24488.77
18:54:13|24490.28
18:54:14|24492.73
18:54:15|24492.22
18:54:15|24491.32
18:54:16|24490.97
18:54:18|24489.31
18:54:18|24488.54
18:54:20|24491.23
18:54:20|24492.33
18:54:22|24495.48
18:54:23|24489.23
18:54:24|24484.48
18:54:25|24486.08
18:54:26|24488.05
18:54:27|24486.
18:54:28|24486.64
18:54:29|24486.
18:54:30|24485.83
18:54:31|24484.
18:54:32|24485.78
18:54:33|24486.69
18:54:34|24487.26
18:54:36|24486.7
18:54:36|24485.02
18:54:37|24485.99
18:54:38|24487.
18:54:39|24486.54
18:54:40|24486.71
18:54:41|24489.97
18:54:42|24488.51
18:54:43|24489.23
18:54:44|24486.58
18:54:46|24486.06
18:54:47|24484.54
18:54:48|24484.54
18:54:49|24481.48
18:54:50|24482.01
18:54:51|24478.76
18:54:52|24477.62
18:54:54|24479.1
18:54:54|24477.71
18:54:55|24476.96
18:54:56|24477.71
18:54:57|24479.59
18:54:58|24478.5
18:54:59|24477.89
18:55:00|24479.17
18:55:01|24479.08
18:55:02|24479.72
18:55:03|24479.75
18:55:05|24480.
18:55:06|24478.33
18:55:07|24475.9
18:55:08|24476.27
18:55:08|24476.62
18:55:10|24479.29
18:55:10|24478.07
18:55:11|24479.11
18:55:12|24477.31
18:55:14|24476.1
18:55:14|24477.24
18:55:15|24475.29
18:55:17|24474.95
18:55:17|24473.84
18:55:19|24473.9
18:55:19|24474.89
18:55:20|24474.66
18:55:22|24472.73
18:55:22|24474.51
18:55:24|24473.95
18:55:25|24475.97
18:55:27|24477.81
18:55:28|24473.5
18:55:29|24473.43
18:55:30|24476.13
18:55:31|24476.18
18:55:32|24478.87
18:55:33|24480.15
18:55:34|24477.79
18:55:35|24477.2
18:55:36|24473.52
18:55:37|24472.86
18:55:38|24472.94
18:55:39|24470.13
18:55:40|24469.73
18:55:41|24472.47
18:55:42|24471.76
18:55:43|24471.82
18:55:44|24471.92
18:55:45|24471.6
18:55:46|24471.78
18:55:47|24471.12
18:55:49|24471.83
18:55:49|24470.73
18:55:50|24472.96
18:55:51|24474.98
18:55:52|24472.98
18:55:53|24474.75
18:55:54|24474.96
18:55:55|24472.42
18:55:57|24472.87
18:55:57|24470.49
18:55:58|24471.
18:56:00|24469.33
18:56:00|24469.68
18:56:02|24469.64
18:56:03|24470.95
18:56:03|24470.43
18:56:05|24471.73
18:56:06|24472.36
18:56:07|24470.38
18:56:07|24471.31
18:56:08|24469.23
18:56:09|24471.63
18:56:10|24473.84
18:56:12|24475.43
18:56:13|24476.19
18:56:14|24478.
18:56:15|24478.15
18:56:16|24479.07
18:56:17|24476.01
18:56:18|24475.19
18:56:19|24476.4
18:56:19|24475.16
18:56:20|24476.11
18:56:21|24474.57
18:56:23|24474.64
18:56:24|24474.68
18:56:26|24476.95
18:56:26|24479.59
18:56:27|24479.99
18:56:29|24480.9
18:56:30|24481.63
18:56:31|24483.6
18:56:32|24482.75
18:56:33|24483.94
18:56:34|24477.32
18:56:35|24478.
18:56:36|24477.19
18:56:37|24477.89
18:56:39|24474.78
18:56:39|24474.2
18:56:40|24474.86
18:56:41|24474.86
18:56:42|24474.1
18:56:43|24474.
18:56:44|24473.23
18:56:45|24473.
18:56:47|24473.6
18:56:47|24474.51
18:56:48|24475.
18:56:50|24476.09
18:56:50|24476.91
18:56:52|24475.92
18:56:53|24477.17
18:56:53|24477.91
18:56:55|24471.64
18:56:55|24471.36
18:56:56|24473.
18:56:57|24472.5
18:56:58|24474.2
18:56:59|24470.
18:57:01|24471.79
18:57:02|24470.11
18:57:03|24470.41
18:57:04|24470.48
18:57:05|24470.49
18:57:06|24472.59
18:57:07|24472.83
18:57:08|24473.02
18:57:09|24473.5
18:57:11|24477.09
18:57:11|24478.
18:57:12|24479.1
18:57:13|24477.99
18:57:14|24478.54
18:57:15|24478.22
18:57:16|24476.27
18:57:17|24477.45
18:57:18|24479.29
18:57:19|24479.3
18:57:20|24478.92
18:57:22|24474.68
18:57:23|24474.67
18:57:24|24474.85
18:57:25|24475.85
18:57:26|24476.
18:57:27|24475.55
18:57:28|24474.66
18:57:30|24475.61
18:57:31|24476.13
18:57:32|24474.52
18:57:33|24474.91
18:57:35|24474.69
18:57:35|24475.68
18:57:37|24477.
18:57:38|24476.8
18:57:38|24477.98
18:57:40|24475.9
18:57:41|24479.15
18:57:42|24480.6
18:57:43|24482.38
18:57:44|24481.89
18:57:44|24482.6
18:57:46|24482.16
18:57:46|24481.27
18:57:48|24483.97
18:57:49|24480.
18:57:50|24478.49
18:57:51|24476.06
18:57:52|24475.86
18:57:53|24473.6
18:57:54|24471.74
18:57:55|24470.37
18:57:56|24472.03
18:57:56|24473.16
18:57:58|24473.23
18:57:59|24470.51
18:58:00|24469.71
18:58:01|24468.51
18:58:02|24466.91
18:58:03|24467.39
18:58:04|24468.27
18:58:05|24465.95
18:58:06|24465.27
18:58:07|24465.12
18:58:08|24467.35
18:58:09|24468.41
18:58:10|24468.26
18:58:11|24468.18
18:58:11|24468.33
18:58:13|24466.52
18:58:14|24464.73
18:58:15|24464.56
18:58:15|24463.7
18:58:17|24462.97
18:58:18|24461.29
18:58:19|24462.81
18:58:20|24461.74
18:58:21|24463.1
18:58:22|24461.
18:58:23|24463.19
18:58:24|24464.67
18:58:25|24465.69
18:58:26|24464.49
18:58:27|24465.89
18:58:28|24466.71
18:58:29|24468.77
18:58:30|24468.59
18:58:31|24468.59
18:58:32|24468.6
18:58:33|24468.73
18:58:34|24468.72
18:58:35|24470.
18:58:36|24469.42
18:58:37|24469.55
18:58:38|24468.59
18:58:40|24464.
18:58:40|24464.76
18:58:41|24465.19
18:58:42|24463.29
18:58:43|24465.14
18:58:44|24465.14
18:58:45|24459.09
18:58:46|24456.71
18:58:47|24455.94
18:58:48|24458.87
18:58:49|24460.01
18:58:50|24461.7
18:58:51|24461.28
18:58:52|24461.92
18:58:53|24458.81
18:58:54|24459.47
18:58:56|24457.51
18:58:57|24457.91
18:58:57|24458.22
18:58:58|24455.53
18:59:00|24456.9
18:59:01|24457.73
18:59:02|24458.92
18:59:03|24460.01
18:59:04|24460.8
18:59:05|24460.81
18:59:07|24459.74
18:59:07|24462.5
18:59:08|24460.87
18:59:09|24462.46
18:59:10|24469.49
18:59:11|24468.91
18:59:12|24473.92
18:59:13|24470.86
18:59:14|24471.78
18:59:16|24471.06
18:59:17|24475.99
18:59:18|24475.88
18:59:18|24476.43
18:59:20|24478.04
18:59:21|24476.24
18:59:21|24474.76
18:59:23|24475.5
18:59:24|24474.48
18:59:24|24474.49
18:59:26|24476.24
18:59:27|24476.61
18:59:28|24477.
18:59:30|24476.39
18:59:31|24472.37
18:59:32|24474.21
18:59:33|24474.21
18:59:34|24472.87
18:59:35|24472.64
18:59:36|24473.5
18:59:37|24475.49
18:59:38|24475.49
18:59:40|24475.39
18:59:40|24475.36
18:59:41|24475.39
18:59:42|24474.
18:59:43|24473.49
18:59:44|24474.18
18:59:45|24475.44
18:59:46|24473.93
18:59:47|24475.98
18:59:48|24475.98
18:59:49|24476.9
18:59:50|24473.53
18:59:51|24474.3
18:59:52|24473.54
18:59:53|24472.76
18:59:55|24471.06
18:59:55|24469.39
18:59:57|24467.68
18:59:57|24470.51
18:59:58|24469.19
19:00:00|24470.81
19:00:01|24469.19
19:00:02|24470.97
19:00:03|24468.41
19:00:04|24470.56
19:00:06|24470.62
19:00:06|24469.25
19:00:07|24469.81
19:00:08|24470.86
19:00:09|24470.27
19:00:10|24469.37
19:00:11|24465.98
19:00:12|24465.5
19:00:13|24467.46
19:00:14|24468.49
19:00:15|24468.1
19:00:16|24467.83
19:00:17|24467.99
19:00:18|24470.
19:00:19|24471.07
19:00:20|24471.57
19:00:21|24470.48
19:00:23|24470.83
19:00:23|24467.06
19:00:24|24467.59
19:00:25|24467.65
19:00:26|24466.84
19:00:27|24467.5
19:00:29|24465.67
19:00:30|24466.34
19:00:32|24464.91
19:00:32|24465.79
19:00:34|24466.21
19:00:35|24465.07
19:00:35|24462.28
19:00:37|24462.29
19:00:38|24462.31
19:00:39|24461.94
19:00:40|24464.73
19:00:41|24465.83
19:00:42|24467.03
19:00:43|24467.06
19:00:44|24465.71
19:00:45|24465.89
19:00:46|24467.45
19:00:47|24465.68
19:00:48|24466.26
19:00:49|24467.32
19:00:50|24466.92
19:00:51|24467.3
19:00:52|24465.76
19:00:53|24466.12
19:00:54|24466.13
19:00:55|24465.5
19:00:56|24465.72
19:00:57|24464.77
19:00:58|24465.07
19:00:59|24465.
19:01:00|24464.44
19:01:01|24463.13
19:01:02|24462.87
19:01:03|24462.72
19:01:04|24460.58
19:01:05|24465.33
19:01:06|24464.29
19:01:07|24464.27
19:01:08|24464.48
19:01:09|24463.79
19:01:10|24464.19
19:01:11|24466.63
19:01:12|24468.58
19:01:13|24468.41
19:01:14|24467.52
19:01:15|24467.69
19:01:16|24469.08
19:01:17|24469.31
19:01:18|24469.88
19:01:19|24470.21
19:01:20|24471.54
19:01:21|24471.2
19:01:22|24470.39
19:01:23|24470.21
19:01:24|24468.2
19:01:25|24468.62
19:01:26|24467.76
19:01:27|24467.76
19:01:28|24467.23
19:01:29|24467.36
19:01:31|24467.14
19:01:32|24466.
19:01:33|24466.6
19:01:33|24468.
19:01:36|24467.48
19:01:36|24466.62
19:01:38|24469.05
19:01:38|24469.18
19:01:40|24470.52
19:01:41|24470.37
19:01:42|24471.
19:01:43|24468.83
19:01:44|24468.55
19:01:45|24466.57
19:01:46|24465.92
19:01:47|24467.33
19:01:48|24467.46
19:01:49|24466.62
19:01:50|24467.75
19:01:51|24465.33
19:01:52|24465.42
19:01:53|24468.99
19:01:54|24468.36
19:01:55|24468.44
19:01:56|24468.18
19:01:57|24470.09
19:01:58|24470.02
19:01:59|24469.97
19:02:00|24472.23
19:02:01|24472.08
19:02:02|24474.72
19:02:03|24472.94
19:02:04|24474.01
19:02:05|24470.97
19:02:06|24470.61
19:02:07|24471.9
19:02:08|24469.98
19:02:09|24470.41
19:02:10|24470.41
19:02:11|24471.04
19:02:12|24469.7
19:02:13|24471.33
19:02:14|24472.63
19:02:15|24472.74
19:02:16|24475.04
19:02:17|24473.77
19:02:18|24473.43
19:02:19|24475.
19:02:20|24473.2
19:02:21|24473.22
19:02:22|24475.41
19:02:23|24475.7
19:02:24|24477.19
19:02:25|24478.82
19:02:26|24478.57
19:02:27|24479.19
19:02:28|24480.
19:02:29|24477.71
19:02:30|24479.4
19:02:32|24479.6
19:02:32|24478.96
19:02:34|24481.53
19:02:35|24477.11
19:02:36|24477.5
19:02:37|24478.2
19:02:38|24477.4
19:02:39|24485.49
19:02:40|24484.16
19:02:41|24481.9
19:02:42|24481.04
19:02:43|24480.88
19:02:44|24485.49
19:02:45|24482.96
19:02:46|24482.4
19:02:47|24484.05
19:02:48|24484.18
19:02:49|24483.13
19:02:50|24481.92
19:02:51|24482.1
19:02:52|24481.95
19:02:53|24482.27
19:02:55|24482.27
19:02:55|24482.18
19:02:56|24483.5
19:02:57|24483.91
19:02:58|24483.08
19:02:59|24482.29
19:03:00|24485.1
19:03:01|24485.37
19:03:02|24485.21
19:03:03|24486.16
19:03:04|24488.91
19:03:05|24487.88
19:03:07|24488.87
19:03:08|24487.89
19:03:09|24488.16
19:03:10|24488.35
19:03:10|24488.15
19:03:12|24488.29
19:03:12|24487.4
19:03:13|24487.42
19:03:14|24491.26
19:03:15|24491.79
19:03:16|24491.51
19:03:17|24493.5
19:03:19|24494.26
19:03:20|24492.19
19:03:20|24488.93
19:03:22|24488.55
19:03:23|24490.21
19:03:24|24489.69
19:03:24|24487.97
19:03:26|24486.97
19:03:27|24484.6
19:03:27|24484.8
19:03:28|24482.58
19:03:30|24482.76
19:03:31|24481.98
19:03:32|24482.85
19:03:33|24486.21
19:03:34|24486.79
19:03:36|24489.06
19:03:36|24487.53
19:03:37|24486.
19:03:38|24488.31
19:03:39|24484.89
19:03:40|24488.28
19:03:42|24487.02
19:03:42|24486.71
19:03:43|24490.6
19:03:45|24491.55
19:03:46|24493.5
19:03:47|24494.68
19:03:48|24496.
19:03:48|24495.7
19:03:50|24498.95
19:03:51|24497.95
19:03:51|24499.1
19:03:53|24500.42
19:03:54|24501.
19:03:55|24501.
19:03:56|24499.2
19:03:57|24500.43
19:03:58|24499.03
19:03:59|24498.99
19:04:00|24501.31
19:04:01|24497.87
19:04:02|24498.62
19:04:03|24497.86
19:04:04|24492.57
19:04:05|24491.94
19:04:06|24500.11
19:04:07|24502.51
19:04:08|24500.95
19:04:09|24500.97
19:04:10|24502.64
19:04:11|24501.42
19:04:12|24501.97
19:04:13|24506.5
19:04:14|24508.18
19:04:15|24510.16
19:04:16|24506.94
19:04:17|24507.2
19:04:18|24504.91
19:04:19|24506.11
19:04:20|24506.08
19:04:21|24507.78
19:04:22|24509.42
19:04:23|24508.09
19:04:24|24511.75
19:04:25|24511.62
19:04:26|24516.04
19:04:27|24514.29
19:04:28|24512.01
19:04:29|24515.25
19:04:30|24515.63
19:04:31|24517.05
19:04:32|24522.
19:04:34|24522.19
19:04:35|24515.77
19:04:36|24515.71
19:04:37|24517.87
19:04:38|24515.76
19:04:39|24515.44
19:04:40|24516.86
19:04:42|24521.11
19:04:43|24519.38
19:04:43|24521.75
19:04:44|24521.
19:04:45|24520.94
19:04:47|24519.85
19:04:47|24523.29
19:04:49|24520.49
19:04:50|24521.76
19:04:51|24521.2
19:04:52|24521.64
19:04:53|24520.95
19:04:54|24521.84
19:04:55|24520.12
19:04:56|24520.67
19:04:57|24511.4
19:04:58|24512.78
19:04:59|24513.27
19:05:00|24510.65
19:05:01|24510.92
19:05:02|24508.83
19:05:03|24506.
19:05:04|24500.04
19:05:05|24500.97
19:05:06|24501.28
19:05:07|24501.86
19:05:08|24508.22
19:05:09|24515.73
19:05:10|24510.26
19:05:11|24507.26
19:05:12|24506.
19:05:13|24505.58
19:05:14|24505.96
19:05:15|24508.81
19:05:16|24507.34
19:05:17|24508.47
19:05:18|24510.32
19:05:19|24510.62
19:05:20|24508.97
19:05:21|24507.47
19:05:22|24509.19
19:05:23|24507.04
19:05:24|24504.68
19:05:25|24505.58
19:05:26|24503.7
19:05:27|24498.44
19:05:28|24501.06
19:05:29|24499.1
19:05:30|24500.46
19:05:31|24497.64
19:05:32|24496.65
19:05:33|24496.47
19:05:34|24496.36
19:05:36|24491.63
19:05:36|24493.64
19:05:38|24492.72
19:05:39|24491.34
19:05:40|24491.24
19:05:40|24490.69
19:05:42|24490.96
19:05:43|24487.19
19:05:44|24488.6
19:05:45|24492.6
19:05:46|24492.05
19:05:47|24496.5
19:05:48|24498.74
19:05:49|24499.03
19:05:50|24499.19
19:05:51|24501.
19:05:52|24501.19
19:05:53|24502.97
19:05:54|24502.02
19:05:55|24501.18
19:05:56|24502.38
19:05:57|24503.8
19:05:58|24502.78
19:05:59|24502.99
19:06:00|24498.59
19:06:01|24495.
19:06:02|24500.09
19:06:03|24501.97
19:06:04|24499.56
19:06:05|24501.69
19:06:06|24498.21
19:06:07|24499.22
19:06:08|24497.36
19:06:09|24496.91
19:06:10|24500.35
19:06:11|24502.1
19:06:12|24500.26
19:06:13|24500.63
19:06:14|24503.9
19:06:15|24504.09
19:06:16|24507.96
19:06:17|24508.39
19:06:18|24506.25
19:06:19|24508.3
19:06:20|24508.5
19:06:21|24506.27
19:06:22|24506.18
19:06:23|24507.35
19:06:24|24507.79
19:06:25|24506.5
19:06:26|24502.68
19:06:27|24504.57
19:06:28|24507.05
19:06:29|24505.77
19:06:30|24515.
19:06:31|24520.
19:06:32|24515.81
19:06:33|24513.23
19:06:34|24509.72
19:06:36|24510.11
19:06:37|24509.9
19:06:38|24508.9
19:06:38|24508.8
19:06:39|24509.84
19:06:41|24509.54
19:06:41|24514.13
19:06:42|24512.53
19:06:43|24512.66
19:06:44|24510.96
19:06:46|24511.87
19:06:46|24511.32
19:06:48|24510.42
19:06:49|24511.13
19:06:49|24508.5
19:06:51|24508.02
19:06:52|24508.3
19:06:53|24511.65
19:06:54|24514.07
19:06:54|24512.86
19:06:56|24514.44
19:06:57|24514.91
19:06:57|24512.07
19:06:58|24512.77
19:07:00|24512.62
19:07:01|24510.12
19:07:01|24510.09
19:07:02|24507.93
19:07:04|24511.04
19:07:05|24511.66
19:07:06|24511.63
19:07:07|24516.21
19:07:08|24517.23
19:07:09|24517.95
19:07:10|24519.45
19:07:11|24518.71
19:07:12|24518.82
19:07:13|24521.75
19:07:14|24519.47
19:07:15|24518.82
19:07:16|24520.24
19:07:17|24518.06
19:07:18|24519.3
19:07:19|24520.69
19:07:20|24523.4
19:07:21|24522.62
19:07:22|24525.48
19:07:23|24525.79
19:07:24|24525.
19:07:25|24525.89
19:07:26|24524.87
19:07:27|24528.01
19:07:28|24530.
19:07:29|24530.14
19:07:30|24528.14
19:07:31|24523.99
19:07:32|24524.08
19:07:33|24528.
19:07:34|24526.72
19:07:35|24526.66
19:07:37|24526.26
19:07:38|24524.74
19:07:38|24523.7
19:07:40|24524.92
19:07:41|24524.54
19:07:42|24525.76
19:07:43|24527.63
19:07:45|24531.46
19:07:46|24529.56
19:07:47|24529.73
19:07:48|24531.08
19:07:48|24530.37
19:07:49|24535.82
19:07:50|24531.84
19:07:51|24530.83
19:07:53|24531.84
19:07:53|24531.86
19:07:55|24530.22
19:07:55|24531.01
19:07:57|24542.07
19:07:58|24536.34
19:08:00|24546.46
19:08:00|24545.77
19:08:01|24555.
19:08:02|24550.94
19:08:03|24551.6
19:08:04|24550.49
19:08:05|24546.07
19:08:07|24538.5
19:08:08|24536.58
19:08:08|24540.58
19:08:09|24537.51
19:08:11|24535.24
19:08:12|24537.57
19:08:13|24533.51
19:08:14|24534.42
19:08:15|24538.1
19:08:15|24534.49
19:08:17|24535.58
19:08:18|24535.55
19:08:19|24532.96
19:08:19|24533.39
19:08:21|24531.66
19:08:21|24531.9
19:08:23|24535.49
19:08:24|24538.5
19:08:24|24539.5
19:08:26|24542.73
19:08:26|24545.04
19:08:28|24544.68
19:08:29|24543.44
19:08:29|24543.1
19:08:30|24538.09
19:08:31|24539.29
19:08:32|24538.88
19:08:33|24543.5
19:08:34|24544.74
19:08:35|24542.9
19:08:37|24541.72
19:08:38|24536.77
19:08:39|24538.63
19:08:40|24538.66
19:08:42|24543.52
19:08:42|24543.69
19:08:43|24543.5
19:08:44|24545.33
19:08:45|24545.05
19:08:46|24544.78
19:08:47|24545.73
19:08:48|24545.3
19:08:49|24545.14
19:08:50|24543.75
19:08:51|24545.9
19:08:52|24542.82
19:08:53|24544.
19:08:55|24543.74
19:08:55|24542.58
19:08:57|24543.36
19:08:57|24541.86
19:08:59|24537.37
19:08:59|24538.4
19:09:01|24537.01
19:09:02|24534.86
19:09:03|24533.51
19:09:03|24534.79
19:09:05|24533.2
19:09:06|24533.09
19:09:07|24532.44
19:09:08|24540.31
19:09:09|24540.02
19:09:10|24546.
19:09:11|24547.07
19:09:12|24547.67
19:09:13|24549.34
19:09:14|24548.96
19:09:15|24550.4
19:09:16|24547.94
19:09:17|24544.75
19:09:18|24546.74
19:09:19|24546.74
19:09:20|24549.15
19:09:21|24550.01
19:09:22|24546.95
19:09:23|24548.64
19:09:24|24547.31
19:09:25|24547.47
19:09:26|24552.36
19:09:27|24550.96
19:09:28|24550.51
19:09:29|24551.15
19:09:30|24550.92
19:09:31|24553.57
19:09:32|24553.35
19:09:33|24554.45
19:09:34|24554.01
19:09:35|24556.1
19:09:36|24555.15
19:09:37|24556.24
19:09:38|24555.57
19:09:39|24560.
19:09:40|24559.77
19:09:42|24566.28
19:09:42|24568.11
19:09:43|24563.55
19:09:45|24560.25
19:09:46|24560.29
19:09:46|24562.03
19:09:47|24548.71
19:09:49|24550.96
19:09:50|24549.76
19:09:51|24552.5
19:09:52|24554.16
19:09:53|24558.06
19:09:54|24561.66
19:09:55|24559.13
19:09:56|24564.56
19:09:57|24563.73
19:09:58|24563.5
19:10:00|24561.87
19:10:01|24558.64
19:10:01|24559.24
19:10:03|24557.2
19:10:04|24559.44
19:10:05|24557.03
19:10:05|24561.
19:10:07|24561.46
19:10:08|24547.74
19:10:09|24545.57
19:10:09|24547.93
19:10:11|24547.87
19:10:11|24548.09
19:10:12|24546.03
19:10:14|24545.42
19:10:14|24545.43
19:10:16|24549.27
19:10:16|24547.54
19:10:17|24545.12
19:10:19|24545.5
19:10:20|24544.14
19:10:21|24543.5
19:10:22|24542.83
19:10:23|24541.11
19:10:23|24543.19
19:10:25|24543.
19:10:26|24541.37
19:10:27|24541.92
19:10:28|24538.83
19:10:28|24538.81
19:10:30|24539.33
19:10:30|24538.02
19:10:32|24537.18
19:10:33|24538.45
19:10:34|24537.03
19:10:35|24536.82
19:10:36|24540.7
19:10:37|24541.22
19:10:37|24540.15
19:10:39|24539.69
19:10:41|24542.88
19:10:42|24540.62
19:10:43|24542.73
19:10:44|24546.78
19:10:44|24545.23
19:10:45|24545.24
19:10:46|24545.28
19:10:48|24546.11
19:10:49|24541.55
19:10:50|24543.83
19:10:51|24542.27
19:10:52|24541.63
19:10:52|24542.48
19:10:53|24541.69
19:10:55|24539.8
19:10:55|24542.58
19:10:57|24541.71
19:10:57|24541.11
19:10:59|24541.
19:11:00|24538.31
19:11:01|24540.48
19:11:02|24538.71
19:11:03|24542.5
19:11:04|24546.6
19:11:05|24544.97
19:11:06|24545.28
19:11:07|24547.11
19:11:08|24545.06
19:11:09|24544.87
19:11:10|24545.43
19:11:11|24542.45
19:11:12|24543.14
19:11:13|24542.08
19:11:14|24541.08
19:11:15|24541.5
19:11:16|24543.56
19:11:17|24541.14
19:11:18|24543.55
19:11:19|24541.6
19:11:20|24541.
19:11:21|24538.97
19:11:22|24539.
19:11:23|24541.28
19:11:24|24541.36
19:11:25|24541.24
19:11:26|24539.1
19:11:27|24540.85
19:11:28|24539.16
19:11:29|24539.16
19:11:30|24539.26
19:11:31|24538.93
19:11:32|24536.93
19:11:33|24541.6
19:11:34|24540.11
19:11:35|24541.36
19:11:36|24541.57
19:11:37|24540.31
19:11:38|24541.03
19:11:39|24540.92
19:11:40|24541.02
19:11:41|24543.71
19:11:43|24541.66
19:11:43|24541.66
19:11:45|24543.
19:11:46|24541.72
19:11:46|24543.88
19:11:48|24544.5
19:11:49|24543.62
19:11:50|24541.
19:11:50|24541.03
19:11:52|24541.12
19:11:53|24539.91
19:11:54|24538.24
19:11:55|24537.47
19:11:56|24535.44
19:11:57|24535.39
19:11:58|24535.41
19:11:59|24532.69
19:12:00|24535.85
19:12:01|24536.08
19:12:02|24536.82
19:12:04|24536.25
19:12:04|24536.27
19:12:05|24533.29
19:12:06|24534.98
19:12:07|24534.49
19:12:08|24535.92
19:12:09|24530.85
19:12:10|24531.99
19:12:11|24532.37
19:12:12|24538.15
19:12:13|24548.52
19:12:14|24548.41
19:12:15|24553.09
19:12:16|24557.93
19:12:17|24560.5
19:12:18|24562.97
19:12:19|24561.8
19:12:20|24561.33
19:12:21|24556.42
19:12:22|24556.22
19:12:23|24558.22
19:12:24|24553.94
19:12:26|24552.75
19:12:26|24552.19
19:12:28|24549.62
19:12:28|24550.01
19:12:30|24549.4
19:12:31|24549.62
19:12:32|24548.8
19:12:32|24548.13
19:12:33|24551.56
19:12:34|24550.7
19:12:36|24549.58
19:12:36|24552.35
19:12:38|24549.96
19:12:38|24549.44
19:12:39|24549.06
19:12:40|24544.98
19:12:42|24546.4
19:12:43|24544.83
19:12:44|24544.64
19:12:45|24544.93
19:12:46|24544.92
19:12:47|24538.57
19:12:48|24539.5
19:12:49|24540.36
19:12:50|24540.8
19:12:51|24540.46
19:12:52|24546.11
19:12:54|24548.
19:12:55|24551.45
19:12:56|24551.98
19:12:57|24554.16
19:12:58|24551.26
19:12:59|24552.6
19:13:00|24551.46
19:13:01|24550.41
19:13:02|24550.63
19:13:03|24549.55
19:13:04|24548.74
19:13:05|24549.33
19:13:06|24551.41
19:13:07|24551.49
19:13:08|24552.72
19:13:10|24556.37
19:13:11|24555.56
19:13:11|24555.48
19:13:13|24555.48
19:13:14|24551.81
19:13:15|24553.36
19:13:16|24551.56
19:13:16|24553.45
19:13:17|24555.6
19:13:18|24555.34
19:13:20|24554.82
19:13:20|24555.83
19:13:22|24556.87
19:13:23|24556.88
19:13:23|24556.74
19:13:24|24555.12
19:13:26|24554.13
19:13:27|24554.
19:13:28|24555.18
19:13:29|24546.38
19:13:30|24546.36
19:13:31|24546.29
19:13:32|24544.9
19:13:33|24544.59
19:13:34|24544.46
19:13:35|24545.53
19:13:36|24544.45
19:13:37|24545.86
19:13:38|24543.63
19:13:39|24542.6
19:13:40|24543.01
19:13:41|24544.34
19:13:42|24544.8
19:13:44|24546.22
19:13:44|24546.03
19:13:45|24546.03
19:13:46|24548.04
19:13:47|24548.11
19:13:48|24548.58
19:13:49|24548.1
19:13:50|24547.22
19:13:52|24547.39
19:13:52|24549.6
19:13:53|24548.44
19:13:54|24549.32
19:13:56|24549.2
19:13:57|24552.06
19:13:57|24552.58
19:13:58|24553.12
19:14:00|24552.5
19:14:01|24548.15
19:14:02|24547.1
19:14:03|24547.05
19:14:04|24548.
19:14:05|24547.05
19:14:06|24548.02
19:14:07|24549.44
19:14:08|24551.89
19:14:09|24551.
19:14:10|24551.36
19:14:11|24554.2
19:14:12|24554.37
19:14:13|24553.79
19:14:14|24555.38
19:14:16|24554.72
19:14:16|24554.9
19:14:17|24558.89
19:14:18|24560.02
19:14:19|24547.77
19:14:20|24548.
19:14:22|24549.
19:14:23|24551.14
19:14:24|24551.37
19:14:24|24551.68
19:14:25|24551.75
19:14:26|24552.42
19:14:27|24551.14
19:14:29|24551.98
19:14:30|24549.53
19:14:31|24548.73
19:14:31|24548.71
19:14:32|24549.14
19:14:33|24551.21
19:14:34|24548.77
19:14:35|24550.11
19:14:36|24550.96
19:14:37|24554.72
19:14:39|24555.09
19:14:39|24555.09
19:14:41|24554.49
19:14:41|24555.41
19:14:42|24553.81
19:14:43|24553.79
19:14:45|24553.24
19:14:46|24553.44
19:14:47|24552.93
19:14:49|24551.03
19:14:49|24552.57
19:14:50|24553.49
19:14:51|24553.23
19:14:52|24551.71
19:14:53|24553.5
19:14:54|24550.8
19:14:55|24549.65
19:14:56|24550.91
19:14:58|24549.42
19:14:59|24549.92
19:15:00|24550.28
19:15:01|24550.54
19:15:02|24551.06
19:15:03|24553.43
19:15:04|24551.19
19:15:04|24551.03
19:15:06|24551.71
19:15:07|24551.04
19:15:08|24548.85
19:15:09|24548.38
19:15:10|24550.82
19:15:11|24549.63
19:15:12|24552.8
19:15:13|24552.09
19:15:14|24551.46
19:15:15|24552.52
19:15:16|24548.79
19:15:18|24549.67
19:15:18|24551.32
19:15:19|24549.44
19:15:20|24547.71
19:15:21|24548.5
19:15:22|24547.66
19:15:23|24549.56
19:15:24|24549.52
19:15:25|24547.53
19:15:26|24547.53
19:15:27|24549.52
19:15:28|24547.54
19:15:29|24546.7
19:15:30|24549.09
19:15:31|24550.19
19:15:32|24550.13
19:15:33|24551.62
19:15:35|24553.33
19:15:36|24551.09
19:15:37|24551.6
19:15:37|24551.07
19:15:38|24547.85
19:15:39|24547.92
19:15:40|24547.5
19:15:42|24547.33
19:15:42|24548.65
19:15:44|24548.69
19:15:44|24548.06
19:15:46|24549.61
19:15:47|24549.34
19:15:48|24550.
19:15:49|24549.02
19:15:51|24550.
19:15:51|24549.34
19:15:53|24548.5
19:15:54|24546.37
19:15:54|24545.35
19:15:56|24547.6
19:15:57|24546.49
19:15:58|24547.7
19:15:59|24546.46
19:15:59|24544.9
19:16:00|24546.39
19:16:01|24544.44
19:16:03|24545.84
19:16:04|24543.97
19:16:05|24545.58
19:16:06|24542.67
19:16:07|24543.33
19:16:09|24536.97
19:16:09|24536.64
19:16:10|24537.52
19:16:11|24538.57
19:16:12|24537.06
19:16:13|24537.18
19:16:14|24536.95
19:16:15|24536.88
19:16:16|24537.76
19:16:17|24538.63
19:16:18|24535.86
19:16:19|24537.13
19:16:20|24534.33
19:16:21|24538.44
19:16:22|24537.15
19:16:23|24535.25
19:16:24|24535.5
19:16:25|24535.36
19:16:26|24535.09
19:16:27|24533.53
19:16:28|24533.5
19:16:29|24533.09
19:16:30|24530.9
19:16:31|24530.04
19:16:32|24527.98
19:16:33|24529.93
19:16:34|24530.72
19:16:35|24532.98
19:16:36|24528.39
19:16:37|24530.82
19:16:38|24529.73
19:16:39|24524.71
19:16:41|24524.64
19:16:41|24523.09
19:16:42|24525.65
19:16:43|24524.48
19:16:44|24525.2
19:16:46|24523.21
19:16:47|24521.75
19:16:49|24522.5
19:16:49|24525.07
19:16:50|24525.17
19:16:51|24526.
19:16:53|24526.83
19:16:54|24530.48
19:16:54|24530.73
19:16:55|24533.8
19:16:57|24534.5
19:16:58|24533.78
19:16:59|24534.4
19:17:00|24537.22
19:17:01|24537.74
19:17:02|24536.59
19:17:03|24535.4
19:17:04|24537.11
19:17:05|24537.36
19:17:06|24537.57
19:17:07|24536.89
19:17:09|24532.44
19:17:09|24532.22
19:17:11|24533.63
19:17:11|24532.03
19:17:13|24531.
19:17:14|24531.91
19:17:15|24529.7
19:17:16|24531.88
19:17:17|24532.63
19:17:17|24530.64
19:17:19|24530.84
19:17:19|24531.99
19:17:21|24529.75
19:17:22|24531.73
19:17:22|24531.77
19:17:24|24531.77
19:17:25|24529.68
19:17:26|24529.52
19:17:26|24529.52
19:17:27|24525.6
19:17:29|24527.99
19:17:30|24528.81
19:17:31|24529.22
19:17:31|24528.86
19:17:33|24531.81
19:17:34|24531.23
19:17:34|24532.26
19:17:35|24530.83
19:17:37|24530.31
19:17:38|24531.05
19:17:39|24533.37
19:17:39|24533.06
19:17:40|24532.09
19:17:42|24533.8
19:17:43|24533.98
19:17:44|24532.54
19:17:45|24533.37
19:17:46|24535.27
19:17:47|24535.28
19:17:48|24535.63
19:17:50|24538.09
19:17:51|24538.3
19:17:51|24537.27
19:17:52|24538.97
19:17:54|24538.25
19:17:54|24537.73
19:17:56|24539.84
19:17:57|24538.12
19:17:58|24539.47
19:17:59|24540.37
19:18:00|24541.01
19:18:01|24539.24
19:18:02|24539.75
19:18:03|24538.02
19:18:04|24540.73
19:18:06|24540.06
19:18:07|24542.6
19:18:08|24546.24
19:18:08|24542.72
19:18:10|24542.44
19:18:10|24542.3
19:18:12|24542.47
19:18:13|24544.92
19:18:13|24544.68
19:18:14|24544.
19:18:16|24544.67
19:18:17|24544.08
19:18:17|24544.41
19:18:19|24544.5
19:18:20|24543.12
19:18:20|24543.51
19:18:21|24543.59
19:18:22|24543.41
19:18:23|24541.56
19:18:25|24543.61
19:18:25|24546.16
19:18:27|24544.07
19:18:27|24546.67
19:18:28|24544.8
19:18:29|24544.79
19:18:31|24544.79
19:18:32|24545.08
19:18:33|24545.59
19:18:34|24547.96
19:18:35|24547.55
19:18:35|24547.55
19:18:37|24549.47
19:18:37|24547.5
19:18:39|24547.37
19:18:39|24547.1
19:18:41|24547.08
19:18:42|24547.18
19:18:42|24549.06
19:18:43|24547.36
19:18:45|24546.32
19:18:46|24545.52
19:18:47|24545.05
19:18:48|24544.57
19:18:49|24545.87
19:18:51|24544.24
19:18:52|24544.13
19:18:52|24542.59
19:18:53|24544.16
19:18:55|24542.26
19:18:56|24538.48
19:18:57|24537.07
19:18:58|24535.23
19:18:59|24535.37
19:19:00|24534.12
19:19:01|24532.67
19:19:02|24533.59
19:19:03|24534.53
19:19:04|24533.05
19:19:05|24533.17
19:19:07|24531.26
19:19:07|24531.34
19:19:08|24530.83
19:19:10|24531.76
19:19:10|24533.05
19:19:11|24534.1
19:19:12|24533.64
19:19:13|24534.97
19:19:14|24533.69
19:19:15|24532.88
19:19:17|24536.05
19:19:17|24535.44
19:19:19|24536.35
19:19:19|24536.64
19:19:21|24538.94
19:19:22|24538.96
19:19:23|24538.96
19:19:23|24536.42
19:19:25|24539.83
19:19:26|24539.83
19:19:27|24538.86
19:19:28|24540.
19:19:29|24537.33
19:19:30|24537.38
19:19:31|24535.73
19:19:31|24535.53
19:19:33|24538.19
19:19:34|24538.19
19:19:34|24536.66
19:19:36|24535.11
19:19:37|24535.28
19:19:37|24534.
19:19:38|24534.37
19:19:40|24532.94
19:19:41|24531.18
19:19:42|24532.32
19:19:43|24530.8
19:19:44|24531.47
19:19:45|24529.25
19:19:46|24528.35
19:19:47|24530.04
19:19:48|24528.17
19:19:49|24525.58
19:19:50|24528.08
19:19:52|24528.14
19:19:52|24528.13
19:19:53|24528.13
19:19:54|24529.05
19:19:56|24529.34
19:19:56|24527.8
19:19:57|24527.95
19:19:59|24529.
19:20:00|24529.
19:20:01|24528.01
19:20:02|24528.6
19:20:03|24528.69
19:20:04|24529.32
19:20:06|24530.84
19:20:06|24529.93
19:20:07|24529.37
19:20:08|24532.17
19:20:10|24530.63
19:20:11|24531.35
19:20:12|24532.06
19:20:12|24532.45
19:20:13|24532.45
19:20:15|24532.15
19:20:15|24532.16
19:20:16|24533.01
19:20:17|24529.8
19:20:19|24526.56
19:20:20|24526.73
19:20:21|24527.78
19:20:22|24524.94
19:20:23|24524.17
19:20:24|24523.88
19:20:25|24522.08
19:20:26|24523.5
19:20:27|24523.6
19:20:28|24523.59
19:20:29|24523.07
19:20:30|24524.97
19:20:30|24528.39
19:20:32|24528.37
19:20:33|24530.21
19:20:33|24529.32
19:20:34|24530.34
19:20:36|24530.71
19:20:37|24528.97
19:20:38|24530.73
19:20:39|24531.5
19:20:40|24528.54
19:20:41|24529.69
19:20:42|24531.22
19:20:43|24531.26
19:20:44|24530.52
19:20:45|24530.73
19:20:46|24530.57
19:20:47|24531.94
19:20:48|24531.86
19:20:49|24533.45
19:20:51|24532.5
19:20:52|24532.7
19:20:52|24532.77
19:20:54|24532.9
19:20:54|24531.02
19:20:55|24533.2
19:20:57|24533.99
19:20:57|24533.1
19:20:59|24533.28
19:21:00|24533.28
19:21:01|24532.64
19:21:02|24531.05
19:21:03|24530.44
19:21:05|24525.28
19:21:05|24524.38
19:21:07|24524.7
19:21:08|24525.46
19:21:09|24524.3
19:21:10|24525.17
19:21:11|24525.37
19:21:12|24525.33
19:21:13|24527.02
19:21:14|24526.17
19:21:15|24529.1
19:21:16|24530.4
19:21:17|24529.46
19:21:18|24531.15
19:21:19|24532.81
19:21:20|24532.85
19:21:21|24529.64
19:21:22|24527.72
19:21:23|24528.46
19:21:24|24527.01
19:21:25|24527.83
19:21:26|24526.25
19:21:27|24524.69
19:21:28|24526.64
19:21:29|24525.1
19:21:30|24525.15
19:21:32|24525.11
19:21:32|24524.04
19:21:33|24525.53
19:21:34|24524.77
19:21:35|24525.92
19:21:36|24525.5
19:21:37|24525.41
19:21:38|24524.87
19:21:39|24525.7
19:21:40|24524.84
19:21:41|24523.2
19:21:42|24522.09
19:21:43|24520.67
19:21:44|24521.09
19:21:45|24518.71
19:21:46|24521.55
19:21:47|24522.19
19:21:48|24522.9
19:21:50|24525.2
19:21:51|24525.91
19:21:52|24526.05
19:21:53|24525.1
19:21:55|24527.22
19:21:55|24526.42
19:21:56|24527.5
19:21:57|24525.44
19:21:58|24527.2
19:22:00|24524.15
19:22:01|24526.17
19:22:01|24527.5
19:22:03|24526.38
19:22:04|24527.53
19:22:05|24527.26
19:22:06|24527.26
19:22:07|24527.97
19:22:08|24527.39
19:22:09|24527.9
19:22:10|24528.2
19:22:12|24528.1
19:22:12|24528.1
19:22:13|24528.78
19:22:14|24528.79
19:22:15|24526.05
19:22:16|24527.
19:22:17|24527.53
19:22:18|24528.59
19:22:19|24528.64
19:22:20|24528.53
19:22:21|24528.5
19:22:22|24527.46
19:22:23|24531.15
19:22:24|24529.66
19:22:26|24530.68
19:22:26|24530.48
19:22:27|24531.66
19:22:29|24531.11
19:22:30|24531.1
19:22:31|24530.39
19:22:32|24529.72
19:22:33|24530.29
19:22:33|24530.32
19:22:34|24531.38
19:22:36|24532.6
19:22:37|24534.95
19:22:37|24534.94
19:22:39|24533.3
19:22:39|24533.03
19:22:40|24532.37
19:22:41|24531.11
19:22:43|24533.91
19:22:44|24533.9
19:22:44|24531.8
19:22:45|24534.05
19:22:46|24534.5
19:22:48|24534.54
19:22:49|24534.14
19:22:50|24535.08
19:22:51|24532.61
19:22:52|24533.46
19:22:54|24532.81
19:22:54|24531.81
19:22:56|24531.94
19:22:56|24531.92
19:22:58|24532.94
19:22:58|24532.71
19:23:00|24532.65
19:23:01|24521.79
19:23:02|24520.76
19:23:04|24520.23
19:23:04|24521.98
19:23:06|24521.8
19:23:07|24521.48
19:23:08|24521.13
19:23:08|24520.99
19:23:10|24520.61
19:23:11|24520.49
19:23:11|24522.4
19:23:13|24519.69
19:23:14|24522.4
19:23:15|24519.79
19:23:16|24520.25
19:23:17|24520.99
19:23:18|24521.34
19:23:19|24520.93
19:23:20|24521.98
19:23:21|24520.68
19:23:22|24521.83
19:23:23|24521.99
19:23:24|24521.99
19:23:25|24521.36
19:23:26|24523.02
19:23:27|24523.02
19:23:28|24523.04
19:23:29|24524.69
19:23:30|24522.48
19:23:31|24520.92
19:23:32|24520.63
19:23:33|24523.46
19:23:34|24524.49
19:23:35|24522.51
19:23:36|24524.11
19:23:37|24524.12
19:23:38|24525.5
19:23:39|24524.03
19:23:40|24525.69
19:23:41|24524.47
19:23:42|24526.
19:23:43|24526.7
19:23:44|24529.7
19:23:45|24531.49
19:23:46|24531.63
19:23:47|24529.67
19:23:48|24529.98
19:23:49|24528.76
19:23:50|24526.25
19:23:52|24523.03
19:23:52|24523.82
19:23:54|24523.89
19:23:55|24523.89
19:23:56|24525.74
19:23:57|24526.84
19:23:58|24525.5
19:23:59|24527.12
19:24:01|24527.87
19:24:02|24527.88
19:24:03|24527.54
19:24:04|24527.88
19:24:05|24529.59
19:24:06|24528.1
19:24:07|24529.65
19:24:08|24528.
19:24:09|24526.68
19:24:10|24528.06
19:24:11|24527.9
19:24:12|24527.9
19:24:13|24527.97
19:24:14|24528.1
19:24:15|24529.67
19:24:16|24529.85
19:24:17|24528.48
19:24:18|24529.35
19:24:19|24528.55
19:24:20|24529.55
19:24:21|24526.
19:24:22|24523.76
19:24:23|24525.72
19:24:24|24523.5
19:24:25|24525.29
19:24:26|24522.55
19:24:27|24523.51
19:24:28|24524.5
19:24:29|24525.85
19:24:30|24525.55
19:24:31|24526.04
19:24:32|24526.01
19:24:33|24527.09
19:24:34|24526.01
19:24:35|24524.38
19:24:36|24523.5
19:24:37|24522.96
19:24:38|24523.15
19:24:39|24525.56
19:24:40|24522.84
19:24:41|24521.5
19:24:42|24521.56
19:24:43|24520.13
19:24:44|24520.04
19:24:45|24520.02
19:24:46|24517.9
19:24:47|24520.03
19:24:48|24520.78
19:24:49|24518.18
19:24:50|24520.27
19:24:51|24518.54
19:24:53|24519.46
19:24:54|24518.57
19:24:55|24520.09
19:24:56|24519.59
19:24:58|24521.07
19:24:59|24518.7
19:25:00|24521.03
19:25:01|24518.57
19:25:02|24517.13
19:25:03|24518.13
19:25:05|24518.96
19:25:05|24517.68
19:25:06|24520.09
19:25:08|24520.15
19:25:09|24520.47
19:25:10|24516.84
19:25:10|24518.9
19:25:11|24517.6
19:25:13|24520.53
19:25:14|24520.51
19:25:14|24519.07
19:25:16|24516.15
19:25:16|24514.99
19:25:17|24515.6
19:25:18|24514.5
19:25:19|24513.29
19:25:21|24513.1
19:25:22|24511.09
19:25:22|24511.11
19:25:24|24512.32
19:25:25|24511.02
19:25:25|24512.66
19:25:26|24510.64
19:25:28|24508.28
19:25:29|24506.34
19:25:29|24506.03
19:25:30|24509.08
19:25:31|24507.61
19:25:32|24506.88
19:25:33|24505.31
19:25:34|24508.07
19:25:36|24508.32
19:25:37|24509.29
19:25:37|24509.5
19:25:38|24510.67
19:25:39|24513.08
19:25:41|24511.34
19:25:41|24510.92
19:25:43|24513.08
19:25:43|24512.46
19:25:44|24513.68
19:25:45|24514.49
19:25:46|24513.09
19:25:48|24513.12
19:25:48|24514.2
19:25:50|24513.21
19:25:50|24513.57
19:25:51|24513.96
19:25:52|24511.
19:25:54|24511.72
19:25:55|24513.16
19:25:56|24511.72
19:25:56|24513.5
19:25:57|24512.47
19:25:58|24513.5
19:26:00|24514.93
19:26:01|24514.8
19:26:02|24514.76
19:26:03|24515.79
19:26:04|24515.6
19:26:05|24514.12
19:26:06|24515.25
19:26:07|24514.66
19:26:08|24513.1
19:26:10|24514.41
19:26:11|24514.3
19:26:12|24513.5
19:26:13|24513.36
19:26:14|24514.04
19:26:15|24520.07
19:26:16|24520.07
19:26:17|24521.52
19:26:18|24520.63
19:26:19|24520.42
19:26:20|24520.27
19:26:21|24520.4
19:26:23|24518.76
19:26:24|24517.78
19:26:25|24517.09
19:26:26|24518.39
19:26:26|24516.1
19:26:28|24516.17
19:26:29|24517.17
19:26:30|24516.04
19:26:30|24517.34
19:26:31|24517.19
19:26:33|24516.04
19:26:33|24516.04
19:26:35|24517.97
19:26:36|24518.2
19:26:37|24517.17
19:26:38|24516.34
19:26:39|24516.34
19:26:40|24518.77
19:26:41|24518.75
19:26:42|24517.81
19:26:43|24517.58
19:26:44|24518.03
19:26:45|24518.5
19:26:47|24516.
19:26:47|24518.5
19:26:48|24519.07
19:26:49|24517.18
19:26:50|24517.43
19:26:51|24518.04
19:26:52|24517.46
19:26:53|24518.
19:26:55|24516.
19:26:55|24516.85
19:26:56|24518.27
19:26:58|24519.48
19:26:59|24519.93
19:27:00|24516.1
19:27:01|24517.32
19:27:02|24516.77
19:27:03|24515.58
19:27:04|24517.55
19:27:05|24516.29
19:27:06|24518.43
19:27:07|24518.08
19:27:08|24517.87
19:27:09|24518.03
19:27:10|24519.85
19:27:11|24522.01
19:27:12|24522.03
19:27:13|24522.77
19:27:14|24524.15
19:27:15|24525.51
19:27:16|24526.64
19:27:17|24529.23
19:27:18|24529.67
19:27:19|24532.43
19:27:21|24534.69
19:27:21|24534.66
19:27:22|24536.53
19:27:23|24536.54
19:27:24|24535.85
19:27:25|24539.99
19:27:26|24538.38
19:27:27|24533.14
19:27:28|24536.64
19:27:29|24535.46
19:27:30|24536.03
19:27:31|24533.68
19:27:32|24533.62
19:27:33|24532.86
19:27:34|24536.54
19:27:35|24538.4
19:27:36|24536.96
19:27:37|24540.95
19:27:38|24540.49
19:27:40|24540.49
19:27:40|24538.96
19:27:42|24537.24
19:27:42|24540.5
19:27:43|24545.62
19:27:44|24545.31
19:27:45|24546.91
19:27:46|24550.
19:27:48|24549.35
19:27:49|24547.05
19:27:50|24548.01
19:27:51|24547.74
19:27:52|24547.52
19:27:52|24558.84
19:27:53|24557.49
19:27:55|24557.5
19:27:56|24558.64
19:27:57|24556.15
19:27:58|24553.71
19:27:59|24558.67
19:28:00|24557.49
19:28:01|24555.66
19:28:02|24555.81
19:28:03|24555.79
19:28:04|24556.84
19:28:05|24563.5
19:28:06|24561.61
19:28:08|24558.95
19:28:08|24557.77
19:28:09|24558.72
19:28:10|24558.83
19:28:12|24558.5
19:28:13|24557.11
19:28:14|24558.59
19:28:14|24565.01
19:28:16|24565.59
19:28:17|24564.13
19:28:18|24564.69
19:28:19|24567.81
19:28:20|24568.71
19:28:21|24569.86
19:28:22|24566.16
19:28:23|24563.66
19:28:24|24564.1
19:28:25|24562.72
19:28:26|24561.01
19:28:27|24561.06
19:28:28|24558.16
19:28:29|24558.16
19:28:30|24556.08
19:28:31|24558.51
19:28:32|24556.01
19:28:33|24562.61
19:28:34|24563.
19:28:35|24563.08
19:28:36|24559.23
19:28:37|24558.
19:28:38|24559.43
19:28:39|24559.93
19:28:40|24560.54
19:28:41|24562.58
19:28:42|24558.85
19:28:43|24555.74
19:28:44|24555.17
19:28:45|24555.27
19:28:46|24554.46
19:28:47|24557.01
19:28:48|24555.76
19:28:49|24553.93
19:28:50|24551.21
19:28:51|24549.1
19:28:53|24548.76
19:28:53|24547.51
19:28:54|24547.42
19:28:56|24547.62
19:28:57|24548.49
19:28:58|24547.43
19:28:59|24548.55
19:29:00|24547.45
19:29:01|24548.36
19:29:03|24553.4
19:29:03|24555.96
19:29:05|24554.88
19:29:06|24557.01
19:29:07|24559.21
19:29:08|24547.39
19:29:09|24543.03
19:29:10|24543.11
19:29:11|24548.39
19:29:12|24549.77
19:29:13|24552.07
19:29:14|24547.18
19:29:15|24544.29
19:29:16|24545.47
19:29:17|24548.78
19:29:18|24551.33
19:29:19|24552.04
19:29:20|24551.71
19:29:21|24551.68
19:29:22|24549.9
19:29:23|24548.2
19:29:24|24547.16
19:29:25|24546.79
19:29:26|24546.8
19:29:27|24549.65
19:29:28|24549.19
19:29:29|24546.56
19:29:30|24548.14
19:29:31|24548.96
19:29:32|24549.06
19:29:33|24549.52
19:29:34|24548.36
19:29:35|24550.
19:29:36|24548.67
19:29:38|24552.09
19:29:38|24546.66
19:29:40|24551.
19:29:41|24551.98
19:29:42|24552.58
19:29:43|24555.
19:29:44|24557.05
19:29:45|24550.89
19:29:45|24553.12
19:29:47|24552.46
19:29:48|24550.71
19:29:48|24547.88
19:29:49|24547.83
19:29:50|24546.52
19:29:52|24547.24
19:29:53|24548.36
19:29:54|24549.13
19:29:54|24546.68
19:29:56|24545.65
19:29:57|24546.04
19:29:57|24543.27
19:29:59|24540.53
19:30:00|24539.41
19:30:02|24536.06
19:30:03|24537.21
19:30:04|24534.96
19:30:05|24537.87
19:30:06|24536.38
19:30:07|24538.41
19:30:08|24538.93
19:30:09|24538.53
19:30:10|24539.76
19:30:11|24538.55
19:30:12|24540.25
19:30:13|24539.5
19:30:14|24535.64
19:30:15|24536.3
19:30:16|24534.
19:30:17|24535.58
19:30:18|24535.82
19:30:19|24537.14
19:30:20|24535.3
19:30:21|24534.86
19:30:22|24534.23
19:30:23|24533.51
19:30:24|24533.51
19:30:25|24535.82
19:30:26|24533.29
19:30:27|24534.78
19:30:28|24536.4
19:30:29|24537.95
19:30:30|24537.62
19:30:32|24536.77
19:30:32|24536.49
19:30:33|24535.76
19:30:34|24538.
19:30:35|24539.34
19:30:36|24540.85
19:30:37|24540.01
19:30:38|24540.37
19:30:39|24545.5
19:30:40|24544.5
19:30:41|24545.93
19:30:42|24544.91
19:30:43|24545.74
19:30:44|24543.
19:30:45|24541.85
19:30:46|24540.13
19:30:47|24542.67
19:30:48|24541.43
19:30:49|24539.65
19:30:50|24539.42
19:30:51|24542.37
19:30:52|24543.04
19:30:53|24543.96
19:30:54|24542.06
19:30:55|24542.17
19:30:56|24542.06
19:30:57|24541.72
19:30:59|24545.16
19:31:00|24542.72
19:31:01|24541.76
19:31:01|24543.66
19:31:03|24541.95
19:31:04|24541.04
19:31:05|24541.71
19:31:06|24541.12
19:31:07|24541.11
19:31:08|24543.24
19:31:09|24544.69
19:31:11|24543.06
19:31:11|24543.01
19:31:12|24541.33
19:31:13|24540.73
19:31:14|24541.51
19:31:15|24544.73
19:31:16|24543.94
19:31:17|24545.49
19:31:18|24546.73
19:31:19|24546.53
19:31:20|24546.5
19:31:21|24546.43
19:31:22|24547.75
19:31:23|24545.37
19:31:24|24547.46
19:31:25|24546.08
19:31:27|24546.21
19:31:27|24547.26
19:31:28|24548.
19:31:29|24547.97
19:31:30|24546.61
19:31:32|24551.61
19:31:32|24553.1
19:31:33|24553.76
19:31:34|24551.93
19:31:35|24557.31
19:31:36|24561.92
19:31:37|24558.97
19:31:38|24554.35
19:31:39|24553.18
19:31:40|24553.6
19:31:41|24552.31
19:31:42|24554.92
19:31:44|24549.98
19:31:44|24548.78
19:31:46|24548.73
19:31:46|24547.92
19:31:47|24557.89
19:31:48|24559.4
19:31:50|24559.17
19:31:50|24558.73
19:31:52|24561.31
19:31:53|24559.48
19:31:54|24559.03
19:31:54|24561.37
19:31:55|24558.99
19:31:57|24559.49
19:31:58|24560.15
19:31:59|24561.32
19:32:00|24560.52
19:32:01|24570.58
19:32:02|24566.69
19:32:03|24561.03
19:32:04|24559.52
19:32:05|24561.68
19:32:06|24560.6
19:32:07|24566.02
19:32:08|24566.15
19:32:09|24564.45
19:32:10|24568.22
19:32:11|24569.81
19:32:12|24567.27
19:32:13|24566.41
19:32:14|24569.3
19:32:15|24567.69
19:32:16|24567.57
19:32:17|24568.4
19:32:19|24569.49
19:32:19|24569.5
19:32:20|24570.1
19:32:22|24570.7
19:32:23|24571.35
19:32:23|24569.94
19:32:24|24568.08
19:32:25|24564.38
19:32:27|24564.04
19:32:27|24564.6
19:32:29|24561.
19:32:29|24562.35
19:32:30|24562.34
19:32:31|24561.72
19:32:32|24561.5
19:32:34|24560.33
19:32:35|24560.92
19:32:35|24561.72
19:32:37|24559.72
19:32:37|24558.43
19:32:39|24558.63
19:32:40|24558.5
19:32:40|24556.8
19:32:41|24556.7
19:32:43|24558.23
19:32:44|24558.27
19:32:44|24559.06
19:32:45|24558.55
19:32:47|24558.38
19:32:47|24559.54
19:32:48|24556.24
19:32:49|24556.15
19:32:50|24556.58
19:32:52|24553.01
19:32:52|24553.22
19:32:54|24553.36
19:32:54|24554.47
19:32:55|24556.26
19:32:57|24557.79
19:32:58|24558.65
19:32:59|24555.72
19:33:00|24555.7
19:33:00|24557.38
19:33:02|24555.98
19:33:03|24557.74
19:33:05|24555.55
19:33:06|24557.09
19:33:07|24555.97
19:33:09|24553.92
19:33:09|24553.13
19:33:10|24554.26
19:33:11|24554.35
19:33:12|24554.95
19:33:13|24555.
19:33:14|24553.86
19:33:15|24554.93
19:33:16|24554.93
19:33:17|24554.93
19:33:18|24555.65
19:33:20|24554.78
19:33:21|24553.91
19:33:22|24555.08
19:33:23|24555.25
19:33:24|24552.64
19:33:25|24552.38
19:33:26|24552.2
19:33:27|24553.36
19:33:27|24554.34
19:33:29|24554.62
19:33:29|24554.71
19:33:30|24555.52
19:33:31|24556.44
19:33:33|24557.14
19:33:33|24557.27
19:33:35|24557.25
19:33:36|24557.96
19:33:36|24555.42
19:33:38|24554.26
19:33:38|24551.51
19:33:39|24552.41
19:33:41|24552.41
19:33:41|24552.99
19:33:43|24551.89
19:33:43|24553.9
19:33:44|24553.48
19:33:45|24554.81
19:33:46|24554.08
19:33:47|24554.4
19:33:48|24554.38
19:33:50|24553.39
19:33:51|24552.43
19:33:52|24554.39
19:33:53|24553.03
19:33:53|24555.4
19:33:54|24555.95
19:33:55|24556.33
19:33:56|24555.11
19:33:58|24556.67
19:33:59|24556.77
19:33:59|24557.92
19:34:01|24558.35
19:34:02|24556.58
19:34:03|24558.39
19:34:04|24557.25
19:34:05|24554.52
19:34:07|24552.86
19:34:07|24552.88
19:34:09|24550.63
19:34:10|24550.33
19:34:11|24549.01
19:34:12|24550.3
19:34:12|24551.18
19:34:13|24548.64
19:34:15|24548.97
19:34:16|24547.81
19:34:17|24547.72
19:34:18|24546.23
19:34:19|24548.29
19:34:20|24547.18
19:34:21|24546.71
19:34:22|24546.12
19:34:23|24546.06
19:34:24|24546.45
19:34:25|24550.69
19:34:26|24551.77
19:34:27|24551.97
19:34:28|24552.76
19:34:29|24552.88
19:34:30|24551.67
19:34:31|24553.5
19:34:32|24553.79
19:34:33|24549.04
19:34:34|24551.11
19:34:35|24551.11
19:34:36|24551.8
19:34:37|24551.01
19:34:38|24551.04
19:34:39|24549.65
19:34:40|24548.9
19:34:41|24545.62
19:34:42|24548.59
19:34:43|24547.85
19:34:44|24549.16
19:34:45|24548.9
19:34:46|24549.45
19:34:47|24549.21
19:34:49|24548.38
19:34:49|24549.74
19:34:50|24549.91
19:34:51|24550.84
19:34:52|24552.75
19:34:53|24552.32
19:34:54|24552.43
19:34:55|24551.64
19:34:56|24551.68
19:34:57|24552.
19:34:58|24553.12
19:34:59|24553.1
19:35:00|24553.2
19:35:01|24555.11
19:35:03|24552.38
19:35:04|24553.69
19:35:05|24553.41
19:35:07|24552.9
19:35:07|24550.49
19:35:08|24550.14
19:35:09|24548.5
19:35:11|24550.3
19:35:12|24552.46
19:35:13|24546.61
19:35:14|24548.93
19:35:15|24558.08
19:35:16|24559.86
19:35:17|24560.21
19:35:18|24559.14
19:35:19|24560.54
19:35:20|24559.5
19:35:21|24556.32
19:35:22|24557.56
19:35:23|24558.83
19:35:24|24557.13
19:35:25|24557.81
19:35:26|24556.4
19:35:27|24557.18
19:35:28|24556.51
19:35:29|24558.9
19:35:30|24558.96
19:35:31|24556.8
19:35:32|24560.69
19:35:33|24561.26
19:35:34|24561.7
19:35:35|24559.59
19:35:36|24560.45
19:35:37|24562.01
19:35:38|24559.34
19:35:39|24561.31
19:35:40|24562.6
19:35:41|24561.01
19:35:42|24561.58
19:35:43|24562.86
19:35:44|24560.62
19:35:45|24560.13
19:35:46|24560.19
19:35:47|24560.21
19:35:48|24560.56
19:35:50|24561.44
19:35:50|24559.34
19:35:51|24560.53
19:35:52|24559.86
19:35:53|24559.59
19:35:54|24559.59
19:35:55|24560.24
19:35:56|24558.39
19:35:57|24561.73
19:35:58|24559.33
19:35:59|24560.98
19:36:00|24562.
19:36:01|24561.17
19:36:02|24559.06
19:36:04|24558.09
19:36:05|24557.99
19:36:06|24557.66
19:36:07|24556.
19:36:09|24554.73
19:36:09|24556.65
19:36:10|24554.75
19:36:11|24555.4
19:36:12|24555.61
19:36:13|24555.27
19:36:14|24555.24
19:36:15|24552.77
19:36:16|24549.65
19:36:17|24551.1
19:36:18|24550.51
19:36:19|24552.48
19:36:20|24552.34
19:36:21|24553.9
19:36:22|24554.59
19:36:23|24555.94
19:36:24|24555.28
19:36:25|24555.28
19:36:26|24555.83
19:36:27|24555.79
19:36:28|24553.83
19:36:29|24556.1
19:36:30|24556.1
19:36:31|24557.35
19:36:32|24556.4
19:36:33|24556.4
19:36:34|24557.85
19:36:35|24558.51
19:36:37|24560.34
19:36:37|24560.4
19:36:38|24560.33
19:36:39|24560.59
19:36:40|24560.62
19:36:42|24559.37
19:36:42|24557.19
19:36:43|24555.59
19:36:44|24554.71
19:36:45|24556.28
19:36:47|24554.24
19:36:48|24553.55
19:36:49|24553.22
19:36:50|24553.28
19:36:51|24555.
19:36:52|24554.21
19:36:53|24555.81
19:36:54|24555.43
19:36:54|24556.52
19:36:56|24555.75
19:36:56|24556.16
19:36:57|24554.9
19:36:59|24555.14
19:37:00|24555.3
19:37:00|24554.88
19:37:02|24554.7
19:37:03|24553.97
19:37:04|24555.76
19:37:05|24553.68
19:37:07|24553.43
19:37:07|24553.27
19:37:09|24549.58
19:37:10|24549.01
19:37:11|24550.41
19:37:12|24549.68
19:37:13|24550.33
19:37:15|24550.26
19:37:15|24548.53
19:37:16|24547.23
19:37:17|24546.53
19:37:19|24547.04
19:37:20|24548.67
19:37:21|24548.75
19:37:22|24547.45
19:37:22|24541.82
19:37:24|24541.18
19:37:25|24543.88
19:37:25|24542.18
19:37:27|24546.29
19:37:28|24547.82
19:37:29|24550.77
19:37:30|24550.79
19:37:31|24552.3
19:37:32|24548.76
19:37:33|24549.32
19:37:34|24544.97
19:37:35|24547.72
19:37:36|24545.19
19:37:37|24545.46
19:37:38|24546.
19:37:39|24545.16
19:37:40|24547.
19:37:41|24547.
19:37:42|24546.15
19:37:43|24546.42
19:37:44|24550.
19:37:45|24550.5
19:37:47|24547.33
19:37:47|24547.33
19:37:48|24545.63
19:37:49|24546.42
19:37:50|24545.81
19:37:51|24547.51
19:37:52|24547.79
19:37:53|24547.29
19:37:54|24545.91
19:37:55|24545.59
19:37:56|24543.95
19:37:57|24545.79
19:37:58|24544.
19:37:59|24544.
19:38:00|24546.64
19:38:01|24544.68
19:38:02|24543.32
19:38:03|24544.26
19:38:04|24545.09
19:38:06|24542.79
19:38:07|24543.06
19:38:08|24543.36
19:38:09|24543.29
19:38:10|24544.38
19:38:11|24544.36
19:38:12|24544.65
19:38:13|24544.43
19:38:14|24543.79
19:38:15|24543.26
19:38:16|24542.97
19:38:17|24543.5
19:38:18|24542.81
19:38:19|24543.17
19:38:20|24542.02
19:38:22|24540.78
19:38:22|24541.09
19:38:24|24540.5
19:38:25|24541.21
19:38:26|24540.3
19:38:26|24541.37
19:38:27|24541.38
19:38:28|24542.84
19:38:30|24543.26
19:38:30|24548.16
19:38:31|24547.26
19:38:33|24545.55
19:38:33|24543.5
19:38:34|24544.26
19:38:36|24542.38
19:38:36|24539.26
19:38:38|24541.93
19:38:38|24541.72
19:38:40|24543.5
19:38:41|24543.62
19:38:42|24544.68
19:38:43|24541.01
19:38:44|24539.36
19:38:44|24536.44
19:38:45|24532.
19:38:47|24532.63
19:38:47|24530.32
19:38:49|24530.01
19:38:50|24528.57
19:38:50|24527.21
19:38:52|24528.85
19:38:53|24529.27
19:38:53|24526.95
19:38:55|24525.36
19:38:56|24526.56
19:38:57|24526.6
19:38:58|24526.
19:38:58|24525.92
19:39:00|24527.52
19:39:01|24528.56
19:39:01|24528.5
19:39:03|24528.81
19:39:04|24529.62
19:39:05|24529.11
19:39:06|24529.07
19:39:08|24528.09
19:39:09|24527.54
19:39:10|24529.99
19:39:11|24530.42
19:39:12|24528.12
19:39:13|24529.82
19:39:14|24526.9
19:39:15|24528.43
19:39:16|24528.43
19:39:17|24526.93
19:39:18|24527.46
19:39:19|24526.22
19:39:20|24526.02
19:39:21|24527.84
19:39:22|24525.93
19:39:23|24525.89
19:39:24|24527.8
19:39:25|24525.85
19:39:26|24527.09
19:39:27|24525.75
19:39:28|24526.78
19:39:29|24526.08
19:39:30|24527.69
19:39:31|24525.63
19:39:32|24527.19
19:39:33|24525.09
19:39:34|24525.19
19:39:35|24526.7
19:39:36|24525.27
19:39:37|24525.65
19:39:38|24528.65
19:39:39|24529.36
19:39:40|24529.75
19:39:41|24530.32
19:39:42|24531.29
19:39:43|24532.55
19:39:44|24531.7
19:39:45|24533.94
19:39:46|24534.34
19:39:48|24534.76
19:39:48|24534.99
19:39:49|24534.04
19:39:51|24533.22
19:39:52|24532.98
19:39:53|24533.
19:39:53|24534.76
19:39:54|24535.21
19:39:55|24532.41
19:39:56|24534.5
19:39:57|24530.37
19:39:59|24529.51
19:39:59|24528.18
19:40:01|24528.07
19:40:01|24526.
19:40:02|24525.55
19:40:04|24526.1
19:40:04|24526.04
19:40:06|24525.11
19:40:06|24526.2
19:40:08|24524.98
19:40:09|24524.41
19:40:11|24516.88
19:40:12|24520.42
19:40:13|24523.24
19:40:14|24522.98
19:40:15|24531.25
19:40:16|24535.67
19:40:17|24536.18
19:40:18|24540.02
19:40:19|24540.37
19:40:20|24543.1
19:40:21|24546.86
19:40:22|24543.99
19:40:23|24541.64
19:40:24|24541.59
19:40:25|24541.11
19:40:26|24541.59
19:40:27|24539.42
19:40:28|24538.9
19:40:29|24539.12
19:40:29|24538.26
19:40:30|24538.2
19:40:32|24536.03
19:40:33|24534.9
19:40:34|24534.86
19:40:35|24537.59
19:40:36|24537.81
19:40:36|24537.8
19:40:38|24534.89
19:40:39|24535.42
19:40:39|24533.71
19:40:41|24532.74
19:40:42|24533.37
19:40:43|24531.1
19:40:44|24533.44
19:40:45|24532.64
19:40:46|24530.
19:40:47|24529.11
19:40:48|24528.99
19:40:48|24534.37
19:40:50|24537.53
19:40:51|24532.55
19:40:52|24533.8
19:40:53|24533.55
19:40:54|24533.38
19:40:55|24534.02
19:40:56|24534.03
19:40:57|24535.98
19:40:58|24533.79
19:40:58|24533.88
19:41:00|24534.84
19:41:01|24534.83
19:41:02|24535.
19:41:03|24535.95
19:41:04|24534.4
19:41:05|24537.33
19:41:06|24538.5
19:41:07|24537.7
19:41:08|24538.2
19:41:10|24538.5
19:41:11|24537.7
19:41:12|24537.86
19:41:13|24538.74
19:41:15|24538.48
19:41:16|24538.77
19:41:17|24538.99
19:41:18|24541.6
19:41:19|24540.18
19:41:20|24542.46
19:41:21|24541.34
19:41:22|24543.43
19:41:23|24544.65
19:41:24|24546.5
19:41:25|24546.5
19:41:26|24543.48
19:41:27|24544.96
19:41:28|24544.96
19:41:29|24545.95
19:41:30|24546.75
19:41:31|24545.26
19:41:32|24546.2
19:41:34|24546.7
19:41:34|24547.2
19:41:35|24546.75
19:41:36|24546.07
19:41:37|24545.68
19:41:38|24544.9
19:41:39|24543.73
19:41:40|24546.23
19:41:41|24545.65
19:41:42|24545.72
19:41:43|24545.99
19:41:44|24547.67
19:41:45|24548.17
19:41:46|24550.69
19:41:47|24550.39
19:41:48|24551.27
19:41:49|24549.93
19:41:50|24550.36
19:41:51|24551.01
19:41:52|24550.2
19:41:53|24548.02
19:41:54|24549.83
19:41:55|24550.33
19:41:56|24550.81
19:41:57|24548.76
19:41:58|24546.11
19:41:59|24540.37
19:42:00|24546.85
19:42:01|24548.17
19:42:02|24544.11
19:42:03|24548.11
19:42:04|24546.59
19:42:05|24546.59
19:42:06|24545.83
19:42:07|24546.06
19:42:08|24546.13
19:42:10|24546.12
19:42:11|24547.56
19:42:12|24550.19
19:42:14|24547.51
19:42:15|24548.61
19:42:16|24548.63
19:42:17|24547.68
19:42:18|24547.07
19:42:19|24544.89
19:42:20|24544.44
19:42:21|24543.41
19:42:22|24542.32
19:42:23|24542.4
19:42:25|24542.5
19:42:26|24537.85
19:42:27|24538.9
19:42:28|24535.25
19:42:29|24537.35
19:42:30|24538.1
19:42:30|24536.71
19:42:31|24537.51
19:42:33|24539.59
19:42:34|24539.94
19:42:34|24540.4
19:42:36|24539.76
19:42:37|24540.07
19:42:37|24540.67
19:42:39|24540.8
19:42:40|24540.21
19:42:41|24539.93
19:42:42|24539.98
19:42:43|24539.14
19:42:44|24539.7
19:42:45|24539.69
19:42:46|24538.43
19:42:46|24539.79
19:42:48|24538.38
19:42:49|24540.34
19:42:50|24539.1
19:42:50|24539.54
19:42:51|24539.54
19:42:52|24539.35
19:42:54|24538.08
19:42:54|24536.78
19:42:56|24534.02
19:42:57|24534.33
19:42:58|24535.31
19:42:59|24536.13
19:43:00|24536.57
19:43:00|24537.98
19:43:02|24537.94
19:43:03|24536.11
19:43:04|24535.7
19:43:04|24534.82
19:43:06|24534.91
19:43:07|24533.9
19:43:08|24534.03
19:43:09|24535.51
19:43:10|24533.01
19:43:11|24534.58
19:43:13|24534.29
19:43:14|24534.98
19:43:14|24533.27
19:43:16|24534.74
19:43:16|24537.07
19:43:18|24537.61
19:43:19|24538.5
19:43:20|24538.5
19:43:22|24538.1
19:43:22|24538.1
19:43:23|24537.7
19:43:24|24537.65
19:43:26|24535.63
19:43:27|24535.72
19:43:28|24536.01
19:43:29|24537.14
19:43:30|24536.15
19:43:31|24536.53
19:43:32|24538.05
19:43:33|24536.52
19:43:34|24538.73
19:43:35|24537.74
19:43:36|24539.38
19:43:37|24539.46
19:43:38|24539.07
19:43:40|24541.9
19:43:40|24541.7
19:43:41|24542.6
19:43:43|24543.99
19:43:44|24543.19
19:43:45|24541.31
19:43:46|24542.53
19:43:47|24542.62
19:43:47|24541.47
19:43:48|24541.57
19:43:50|24541.76
19:43:50|24540.35
19:43:51|24539.22
19:43:53|24537.24
19:43:54|24539.06
19:43:55|24542.08
19:43:55|24543.5
19:43:57|24543.82
19:43:57|24543.87
19:43:59|24540.11
19:44:00|24539.82
19:44:01|24538.06
19:44:02|24538.37
19:44:03|24539.16
19:44:04|24539.16
19:44:05|24542.69
19:44:06|24545.33
19:44:07|24544.39
19:44:08|24543.82
19:44:09|24544.92
19:44:10|24543.1
19:44:11|24545.46
19:44:12|24545.46
19:44:14|24546.85
19:44:15|24548.34
19:44:16|24548.6
19:44:17|24549.2
19:44:17|24548.07
19:44:18|24548.41
19:44:20|24549.24
19:44:21|24547.94
19:44:22|24546.98
19:44:23|24548.21
19:44:24|24548.84
19:44:25|24545.71
19:44:26|24544.
19:44:27|24544.
19:44:29|24544.
19:44:29|24545.84
19:44:30|24548.89
19:44:31|24547.4
19:44:32|24545.34
19:44:33|24544.96
19:44:34|24545.63
19:44:35|24545.69
19:44:36|24546.4
19:44:37|24547.42
19:44:38|24546.49
19:44:39|24546.35
19:44:40|24545.1
19:44:41|24543.9
19:44:42|24541.45
19:44:43|24542.2
19:44:44|24541.87
19:44:46|24539.79
19:44:47|24542.34
19:44:48|24540.69
19:44:49|24544.28
19:44:49|24545.07
19:44:50|24545.28
19:44:51|24546.49
19:44:53|24545.34
19:44:53|24545.47
19:44:55|24547.27
19:44:55|24546.45
19:44:56|24544.78
19:44:57|24545.95
19:44:58|24546.04
19:45:00|24545.14
19:45:00|24546.91
19:45:02|24545.99
19:45:02|24544.36
19:45:04|24543.79
19:45:05|24544.
19:45:06|24542.43
19:45:07|24543.12
19:45:07|24541.35
19:45:08|24542.79
19:45:10|24543.1
19:45:11|24542.53
19:45:11|24542.94
19:45:13|24542.39
19:45:14|24541.63
19:45:16|24539.48
19:45:16|24540.57
19:45:17|24538.79
19:45:18|24537.32
19:45:19|24537.34
19:45:20|24539.41
19:45:21|24539.34
19:45:23|24538.
19:45:23|24537.94
19:45:25|24538.21
19:45:26|24539.5
19:45:26|24538.86
19:45:28|24539.8
19:45:28|24540.2
19:45:30|24540.77
19:45:30|24541.89
19:45:32|24542.
19:45:33|24545.47
19:45:34|24544.16
19:45:34|24545.2
19:45:36|24544.51
19:45:37|24543.63
19:45:37|24541.01
19:45:39|24541.62
19:45:40|24540.74
19:45:41|24541.2
19:45:42|24541.02
19:45:43|24541.02
19:45:44|24539.87
19:45:45|24539.81
19:45:46|24538.71
19:45:47|24540.33
19:45:48|24539.91
19:45:49|24539.27
19:45:50|24539.59
19:45:51|24538.17
19:45:52|24539.15
19:45:53|24540.1
19:45:54|24539.26
19:45:55|24539.53
19:45:56|24539.91
19:45:57|24541.
19:45:58|24541.
19:45:59|24541.21
19:46:00|24541.81
19:46:01|24542.14
19:46:02|24543.63
19:46:03|24545.99
19:46:04|24544.44
19:46:05|24543.47
19:46:06|24542.86
19:46:07|24545.49
19:46:08|24546.47
19:46:09|24545.57
19:46:10|24547.04
19:46:11|24546.21
19:46:12|24546.23
19:46:13|24545.41
19:46:15|24545.7
19:46:16|24547.
19:46:16|24547.79
19:46:18|24547.06
19:46:19|24543.85
19:46:20|24545.07
19:46:21|24543.59
19:46:21|24543.59
19:46:23|24545.07
19:46:24|24545.02
19:46:25|24543.12
19:46:26|24542.63
19:46:27|24542.03
19:46:28|24543.12
19:46:29|24540.8
19:46:30|24540.77
19:46:31|24539.62
19:46:32|24538.7
19:46:33|24538.65
19:46:34|24539.62
19:46:35|24538.57
19:46:36|24538.5
19:46:37|24537.5
19:46:38|24537.03
19:46:39|24537.01
19:46:40|24537.01
19:46:41|24536.4
19:46:42|24536.4
19:46:43|24536.4
19:46:45|24536.31
19:46:45|24536.2
19:46:46|24536.83
19:46:47|24537.52
19:46:48|24537.29
19:46:49|24537.2
19:46:50|24537.92
19:46:51|24537.91
19:46:52|24539.96
19:46:53|24537.72
19:46:54|24539.12
19:46:55|24539.26
19:46:56|24537.63
19:46:57|24536.89
19:46:58|24538.81
19:46:59|24538.34
19:47:00|24537.15
19:47:01|24536.97
19:47:02|24537.17
19:47:03|24537.85
19:47:04|24537.55
19:47:05|24537.65
19:47:06|24538.48
19:47:07|24538.85
19:47:08|24538.52
19:47:09|24538.1
19:47:10|24537.81
19:47:11|24537.4
19:47:12|24536.69
19:47:13|24541.21
19:47:14|24551.3
19:47:16|24548.74
19:47:17|24548.5
19:47:18|24550.38
19:47:19|24546.37
19:47:20|24545.2
19:47:21|24545.11
19:47:23|24543.36
19:47:23|24548.66
19:47:25|24548.7
19:47:26|24549.86
19:47:26|24550.75
19:47:28|24547.9
19:47:29|24547.9
19:47:31|24546.09
19:47:31|24548.86
19:47:32|24548.41
19:47:33|24548.13
19:47:34|24546.7
19:47:35|24548.67
19:47:36|24548.67
19:47:37|24546.1
19:47:39|24545.14
19:47:40|24544.09
19:47:40|24544.97
19:47:41|24543.5
19:47:43|24543.5
19:47:43|24544.22
19:47:45|24543.23
19:47:46|24543.12
19:47:47|24541.58
19:47:48|24541.57
19:47:48|24543.62
19:47:50|24544.75
19:47:51|24545.13
19:47:52|24543.81
19:47:53|24543.93
19:47:53|24545.86
19:47:55|24547.45
19:47:56|24548.23
19:47:56|24547.63
19:47:58|24549.63
19:47:58|24548.45
19:47:59|24549.5
19:48:01|24549.07
19:48:02|24549.75
19:48:03|24549.4
19:48:03|24549.8
19:48:04|24549.98
19:48:06|24549.89
19:48:07|24550.58
19:48:08|24550.36
19:48:09|24548.79
19:48:10|24549.16
19:48:11|24550.75
19:48:12|24549.36
19:48:13|24550.74
19:48:14|24549.51
19:48:15|24551.31
19:48:17|24549.51
19:48:18|24547.59
19:48:18|24550.41
19:48:20|24547.71
19:48:21|24549.33
19:48:22|24549.18
19:48:23|24552.48
19:48:24|24547.47
19:48:25|24545.66
19:48:26|24547.01
19:48:27|24545.86
19:48:28|24546.74
19:48:29|24545.3
19:48:31|24543.43
19:48:31|24543.56
19:48:32|24544.26
19:48:33|24545.
19:48:34|24543.49
19:48:35|24543.49
19:48:36|24544.13
19:48:37|24549.37
19:48:39|24547.85
19:48:40|24549.37
19:48:40|24547.99
19:48:42|24547.38
19:48:43|24546.27
19:48:43|24548.79
19:48:44|24547.76
19:48:46|24549.12
19:48:47|24551.04
19:48:48|24550.33
19:48:48|24552.85
19:48:50|24552.77
19:48:51|24553.7
19:48:52|24554.41
19:48:53|24553.94
19:48:53|24553.16
19:48:55|24552.66
19:48:56|24554.31
19:48:57|24552.81
19:48:58|24554.5
19:48:58|24554.94
19:48:59|24552.67
19:49:01|24553.6
19:49:02|24553.27
19:49:03|24553.57
19:49:03|24553.12
19:49:05|24553.46
19:49:06|24552.47
19:49:06|24552.59
19:49:08|24550.81
19:49:09|24552.33
19:49:10|24551.24
19:49:10|24552.07
19:49:11|24551.99
19:49:13|24558.74
19:49:14|24553.52
19:49:15|24554.32
19:49:16|24554.52
19:49:17|24554.57
19:49:18|24553.98
19:49:19|24550.85
19:49:20|24550.45
19:49:21|24555.55
19:49:23|24554.83
19:49:24|24556.86
19:49:24|24557.
19:49:25|24556.18
19:49:26|24556.59
19:49:27|24556.59
19:49:28|24557.35
19:49:30|24558.5
19:49:31|24558.24
19:49:32|24560.
19:49:33|24559.2
19:49:34|24560.
19:49:36|24559.03
19:49:36|24560.24
19:49:37|24560.4
19:49:38|24563.21
19:49:40|24562.56
19:49:40|24561.14
19:49:42|24565.
19:49:42|24565.28
19:49:44|24565.23
19:49:45|24565.34
19:49:45|24567.56
19:49:46|24568.22
19:49:47|24568.23
19:49:48|24567.16
19:49:49|24564.72
19:49:51|24563.8
19:49:51|24564.25
19:49:53|24563.8
19:49:53|24562.87
19:49:55|24563.62
19:49:55|24562.29
19:49:57|24563.85
19:49:57|24563.31
19:49:59|24564.58
19:49:59|24565.38
19:50:01|24562.42
19:50:01|24565.64
19:50:03|24565.75
19:50:03|24565.33
19:50:05|24564.41
19:50:05|24566.
19:50:06|24566.
19:50:07|24564.67
19:50:09|24564.39
19:50:10|24564.97
19:50:11|24565.53
19:50:11|24564.69
19:50:13|24564.65
19:50:14|24564.33
19:50:15|24564.38
19:50:15|24565.73
19:50:16|24566.55
19:50:18|24565.15
19:50:19|24566.33
19:50:20|24565.85
19:50:21|24566.53
19:50:22|24565.28
19:50:24|24564.65
19:50:25|24563.14
19:50:26|24563.5
19:50:27|24562.22
19:50:29|24562.5
19:50:29|24562.67
19:50:31|24562.74
19:50:31|24560.56
19:50:33|24560.55
19:50:34|24561.27
19:50:34|24560.25
19:50:36|24562.47
19:50:37|24560.42
19:50:37|24559.75
19:50:39|24560.24
19:50:40|24558.1
19:50:41|24559.56
19:50:42|24556.43
19:50:43|24558.89
19:50:44|24559.36
19:50:45|24557.77
19:50:46|24557.06
19:50:47|24557.07
19:50:48|24556.7
19:50:49|24557.76
19:50:50|24557.98
19:50:51|24557.95
19:50:52|24558.7
19:50:53|24557.76
19:50:54|24557.36
19:50:55|24557.38
19:50:56|24557.77
19:50:58|24555.91
19:50:58|24556.21
19:50:59|24557.71
19:51:00|24556.68
19:51:01|24556.88
19:51:03|24555.94
19:51:03|24554.27
19:51:05|24554.91
19:51:06|24554.76
19:51:06|24556.06
19:51:08|24554.7
19:51:09|24554.1
19:51:10|24553.81
19:51:11|24552.96
19:51:12|24552.74
19:51:12|24553.71
19:51:14|24549.84
19:51:15|24548.38
19:51:15|24547.56
19:51:17|24547.03
19:51:18|24548.77
19:51:19|24547.31
19:51:21|24546.07
19:51:22|24545.02
19:51:23|24545.43
19:51:24|24546.5
19:51:25|24546.07
19:51:26|24545.43
19:51:27|24547.34
19:51:29|24545.67
19:51:29|24544.05
19:51:30|24545.5
19:51:31|24545.19
19:51:32|24544.46
19:51:33|24545.74
19:51:34|24545.
19:51:35|24545.42
19:51:36|24545.07
19:51:37|24545.56
19:51:38|24545.8
19:51:39|24545.84
19:51:40|24547.88
19:51:42|24547.11
19:51:43|24547.39
19:51:44|24548.06
19:51:45|24545.81
19:51:45|24545.31
19:51:46|24544.2
19:51:47|24538.41
19:51:49|24535.07
19:51:49|24535.84
19:51:50|24533.18
19:51:52|24534.63
19:51:52|24534.46
19:51:53|24534.79
19:51:55|24532.67
19:51:56|24533.58
19:51:57|24534.06
19:51:58|24533.77
19:51:59|24532.48
19:51:59|24533.28
19:52:01|24532.32
19:52:02|24529.21
19:52:02|24529.9
19:52:04|24530.53
19:52:05|24527.98
19:52:05|24522.33
19:52:07|24529.75
19:52:08|24530.8
19:52:08|24531.75
19:52:09|24532.56
19:52:11|24530.4
19:52:11|24530.01
19:52:13|24530.73
19:52:13|24532.33
19:52:15|24531.88
19:52:15|24531.54
19:52:16|24533.27
19:52:17|24535.32
19:52:19|24536.2
19:52:20|24535.97
19:52:21|24536.54
19:52:21|24536.9
19:52:23|24539.64
19:52:24|24542.73
19:52:25|24542.73
19:52:26|24541.51
19:52:27|24538.13
19:52:28|24537.49
19:52:29|24535.08
19:52:30|24537.52
19:52:31|24536.29
19:52:32|24537.32
19:52:33|24537.01
19:52:34|24537.03
19:52:35|24538.34
19:52:36|24539.61
19:52:37|24536.81
19:52:38|24538.46
19:52:39|24537.88
19:52:40|24537.86
19:52:41|24538.33
19:52:42|24538.73
19:52:43|24541.35
19:52:44|24538.61
19:52:45|24538.08
19:52:46|24537.7
19:52:47|24535.66
19:52:48|24534.8
19:52:49|24533.83
19:52:50|24533.81
19:52:51|24535.33
19:52:52|24535.33
19:52:53|24535.
19:52:54|24535.33
19:52:56|24534.82
19:52:56|24534.98
19:52:57|24535.49
19:52:58|24534.11
19:52:59|24534.41
19:53:00|24542.18
19:53:01|24537.79
19:53:02|24537.99
19:53:03|24537.02
19:53:04|24537.82
19:53:05|24536.58
19:53:06|24536.83
19:53:07|24539.46
19:53:08|24538.2
19:53:09|24539.
19:53:10|24537.54
19:53:11|24536.93
19:53:12|24538.34
19:53:13|24538.9
19:53:14|24539.1
19:53:15|24538.77
19:53:16|24541.04
19:53:17|24539.46
19:53:18|24542.04
19:53:19|24542.01
19:53:20|24542.23
19:53:22|24541.45
19:53:23|24545.44
19:53:24|24543.68
19:53:26|24543.22
19:53:26|24542.38
19:53:28|24547.21
19:53:28|24545.44
19:53:30|24545.81
19:53:31|24545.51
19:53:32|24545.91
19:53:32|24545.59
19:53:34|24545.89
19:53:35|24542.23
19:53:36|24542.95
19:53:37|24539.28
19:53:38|24537.82
19:53:39|24540.9
19:53:40|24541.44
19:53:41|24543.9
19:53:42|24543.47
19:53:43|24541.48
19:53:44|24540.81
19:53:45|24539.97
19:53:46|24540.18
19:53:47|24540.96
19:53:48|24539.48
19:53:50|24539.23
19:53:50|24539.69
19:53:51|24540.31
19:53:52|24543.89
19:53:53|24543.77
19:53:54|24546.55
19:53:56|24545.47
19:53:57|24545.8
19:53:57|24547.3
19:53:59|24545.02
19:54:00|24544.98
19:54:01|24544.62
19:54:02|24543.44
19:54:03|24546.23
19:54:03|24547.91
19:54:04|24546.49
19:54:06|24545.88
19:54:07|24547.87
19:54:08|24548.05
19:54:09|24545.2
19:54:10|24546.36
19:54:11|24547.98
19:54:12|24547.95
19:54:13|24545.33
19:54:14|24546.58
19:54:15|24544.62
19:54:16|24545.66
19:54:17|24546.42
19:54:18|24544.43
19:54:19|24541.06
19:54:20|24542.28
19:54:21|24541.16
19:54:22|24541.08
19:54:24|24544.13
19:54:25|24543.5
19:54:26|24542.44
19:54:27|24542.19
19:54:28|24544.81
19:54:29|24546.12
19:54:29|24546.13
19:54:31|24545.34
19:54:31|24545.74
19:54:33|24546.
19:54:34|24547.36
19:54:34|24546.76
19:54:36|24547.83
19:54:37|24547.88
19:54:38|24547.12
19:54:39|24547.4
19:54:40|24548.99
19:54:41|24548.94
19:54:42|24547.42
19:54:42|24547.45
19:54:43|24547.07
19:54:45|24543.74
19:54:46|24543.33
19:54:47|24547.87
19:54:48|24546.31
19:54:49|24547.14
19:54:50|24547.79
19:54:52|24548.99
19:54:52|24543.
19:54:53|24542.
19:54:55|24544.5
19:54:55|24545.98
19:54:57|24543.32
19:54:57|24543.38
19:54:59|24544.15
19:55:00|24544.52
19:55:01|24543.46
19:55:02|24543.5
19:55:03|24544.24
19:55:04|24546.3
19:55:06|24541.59
19:55:06|24541.11
19:55:07|24541.11
19:55:08|24540.55
19:55:10|24542.15
19:55:10|24540.04
19:55:12|24541.57
19:55:13|24540.22
19:55:14|24542.53
19:55:15|24543.51
19:55:16|24544.37
19:55:17|24539.43
19:55:18|24539.43
19:55:19|24541.1
19:55:20|24539.65
19:55:21|24541.1
19:55:21|24539.95
19:55:23|24538.14
19:55:25|24542.36
19:55:25|24543.34
19:55:26|24544.06
19:55:27|24541.86
19:55:28|24541.51
19:55:29|24543.95
19:55:30|24544.54
19:55:32|24543.14
19:55:33|24542.56
19:55:34|24542.
19:55:35|24543.03
19:55:36|24543.49
19:55:37|24540.99
19:55:38|24543.03
19:55:39|24543.55
19:55:40|24544.71
19:55:41|24547.
19:55:42|24546.27
19:55:43|24546.7
19:55:44|24547.1
19:55:45|24545.67
19:55:46|24547.04
19:55:47|24547.05
19:55:48|24545.16
19:55:49|24545.15
19:55:50|24544.29
19:55:51|24544.57
19:55:53|24546.83
19:55:53|24546.93
19:55:54|24545.
19:55:55|24542.
19:55:56|24541.38
19:55:57|24541.32
19:55:58|24541.55
19:55:59|24541.17
19:56:00|24539.13
19:56:01|24540.
19:56:02|24538.84
19:56:03|24538.36
19:56:04|24539.1
19:56:06|24537.46
19:56:07|24539.33
19:56:07|24537.69
19:56:08|24539.21
19:56:10|24545.39
19:56:11|24545.23
19:56:12|24545.73
19:56:13|24545.13
19:56:14|24545.33
19:56:15|24545.68
19:56:15|24545.65
19:56:16|24545.85
19:56:18|24545.76
19:56:18|24545.84
19:56:19|24545.82
19:56:20|24546.22
19:56:21|24546.93
19:56:23|24546.91
19:56:24|24549.4
19:56:25|24547.
19:56:27|24547.99
19:56:28|24546.7
19:56:29|24547.91
19:56:29|24547.08
19:56:31|24548.98
19:56:32|24551.5
19:56:33|24550.46
19:56:35|24551.25
19:56:35|24552.13
19:56:36|24551.42
19:56:37|24552.48
19:56:38|24551.17
19:56:39|24552.13
19:56:40|24550.54
19:56:41|24550.54
19:56:42|24548.9
19:56:43|24551.06
19:56:44|24551.06
19:56:45|24552.38
19:56:46|24551.21
19:56:48|24553.2
19:56:48|24551.71
19:56:49|24551.87
19:56:50|24553.88
19:56:52|24552.56
19:56:53|24552.56
19:56:53|24552.61
19:56:54|24555.1
19:56:55|24555.25
19:56:56|24555.25
19:56:58|24555.93
19:56:59|24554.85
19:57:00|24554.9
19:57:00|24554.93
19:57:01|24555.9
19:57:03|24556.8
19:57:03|24553.08
19:57:04|24554.53
19:57:05|24552.34
19:57:07|24548.92
19:57:08|24551.14
19:57:08|24549.81
19:57:09|24547.34
19:57:11|24548.72
19:57:11|24546.4
19:57:12|24548.18
19:57:14|24548.06
19:57:15|24548.06
19:57:16|24548.06
19:57:17|24548.13
19:57:18|24548.91
19:57:19|24549.25
19:57:20|24547.02
19:57:21|24546.66
19:57:21|24546.93
19:57:23|24548.
19:57:23|24550.22
19:57:25|24552.71
19:57:27|24552.73
19:57:27|24550.12
19:57:28|24551.56
19:57:29|24549.3
19:57:31|24547.5
19:57:32|24547.58
19:57:33|24545.99
19:57:34|24545.07
19:57:35|24544.15
19:57:36|24541.71
19:57:38|24546.1
19:57:38|24545.04
19:57:39|24544.54
19:57:40|24546.58
19:57:42|24546.5
19:57:43|24546.82
19:57:44|24547.09
19:57:45|24547.05
19:57:46|24545.96
19:57:47|24540.99
19:57:48|24540.01
19:57:48|24541.95
19:57:50|24538.82
19:57:50|24541.79
19:57:51|24538.
19:57:53|24537.73
19:57:54|24537.38
19:57:55|24536.53
19:57:56|24533.24
19:57:57|24533.
19:57:58|24533.46
19:57:59|24534.3
19:58:00|24537.58
19:58:01|24541.96
19:58:02|24538.02
19:58:03|24539.61
19:58:04|24536.32
19:58:05|24534.95
19:58:06|24534.32
19:58:07|24534.71
19:58:08|24533.5
19:58:09|24534.98
19:58:10|24533.65
19:58:11|24536.01
19:58:12|24536.59
19:58:13|24536.13
19:58:14|24541.06
19:58:15|24535.95
19:58:16|24535.67
19:58:17|24536.
19:58:18|24535.66
19:58:19|24534.48
19:58:20|24534.23
19:58:21|24533.54
19:58:22|24534.96
19:58:23|24533.72
19:58:24|24531.92
19:58:25|24534.31
19:58:26|24533.41
19:58:27|24533.76
19:58:28|24533.84
19:58:30|24534.4
19:58:31|24536.33
19:58:31|24535.98
19:58:32|24536.24
19:58:34|24536.22
19:58:34|24533.09
19:58:35|24534.52
19:58:37|24533.23
19:58:37|24534.12
19:58:38|24534.96
19:58:40|24534.71
19:58:40|24531.71
19:58:42|24530.63
19:58:43|24532.13
19:58:44|24532.56
19:58:44|24531.
19:58:46|24531.07
19:58:47|24530.99
19:58:48|24525.01
19:58:48|24527.21
19:58:50|24528.5
19:58:51|24531.04
19:58:52|24531.31
19:58:53|24529.36
19:58:54|24528.66
19:58:55|24528.54
19:58:57|24530.33
19:58:57|24529.11
19:58:58|24528.23
19:58:59|24527.47
19:59:00|24528.05
19:59:01|24528.05
19:59:02|24528.62
19:59:03|24530.25
19:59:04|24530.61
19:59:05|24530.47
19:59:06|24524.49
19:59:07|24524.42
19:59:08|24526.8
19:59:09|24526.
19:59:10|24526.61
19:59:11|24527.17
19:59:12|24527.37
19:59:13|24521.09
19:59:14|24518.67
19:59:15|24521.75
19:59:16|24524.04
19:59:17|24522.47
19:59:18|24521.54
19:59:19|24522.24
19:59:20|24522.37
19:59:21|24520.76
19:59:22|24518.01
19:59:23|24521.08
19:59:24|24519.13
19:59:25|24520.41
19:59:27|24515.17
19:59:27|24515.56
19:59:29|24514.52
19:59:30|24518.81
19:59:32|24522.04
19:59:33|24525.57
19:59:33|24526.42
19:59:35|24527.7
19:59:36|24525.77
19:59:36|24531.09
19:59:38|24527.76
19:59:38|24527.34
19:59:40|24526.9
19:59:40|24524.84
19:59:41|24524.14
19:59:43|24524.92
19:59:44|24524.86
19:59:46|24522.98
19:59:47|24524.1
19:59:48|24523.7
19:59:48|24523.19
19:59:49|24522.22
19:59:51|24522.22
19:59:52|24520.02
19:59:53|24524.36
19:59:54|24524.49
19:59:54|24525.25
19:59:56|24526.66
19:59:57|24527.96
19:59:58|24528.99
19:59:58|24528.92
20:00:00|24527.99
20:00:01|24528.41
20:00:02|24530.02
20:00:03|24527.34
20:00:04|24523.08
20:00:05|24520.12
20:00:06|24518.83
20:00:07|24519.06
20:00:08|24515.72
20:00:09|24513.88
20:00:10|24513.37
20:00:11|24513.18
20:00:12|24517.48
20:00:13|24517.91
20:00:14|24521.13
20:00:15|24516.25
20:00:16|24512.92
20:00:17|24512.09
20:00:18|24512.63
20:00:19|24514.43
20:00:20|24512.07
20:00:21|24516.95
20:00:22|24520.04
20:00:24|24515.06
20:00:24|24517.97
20:00:25|24515.82
20:00:26|24513.28
20:00:28|24511.39
20:00:28|24513.28
20:00:30|24512.43
20:00:30|24511.73
20:00:32|24512.19
20:00:33|24510.96
20:00:34|24511.68
20:00:36|24509.61
20:00:36|24508.16
20:00:38|24519.7
20:00:38|24522.
20:00:40|24520.6
20:00:41|24518.36
20:00:42|24517.6
20:00:42|24517.6
20:00:44|24515.84
20:00:44|24513.5
20:00:46|24513.32
20:00:47|24512.
20:00:48|24509.19
20:00:49|24511.55
20:00:50|24508.
20:00:51|24507.46
20:00:52|24507.44
20:00:53|24508.67
20:00:54|24509.74
20:00:55|24510.63
20:00:56|24510.24
20:00:57|24507.38
20:00:58|24510.11
20:00:59|24509.6
20:01:00|24510.24
20:01:01|24509.57
20:01:02|24512.63
20:01:03|24514.29
20:01:04|24512.14
20:01:05|24510.54
20:01:06|24505.05
20:01:07|24504.99
20:01:08|24500.
20:01:09|24500.43
20:01:10|24496.
20:01:11|24495.04
20:01:12|24491.95
20:01:13|24491.37
20:01:14|24488.1
20:01:15|24489.48
20:01:16|24483.34
20:01:17|24482.94
20:01:18|24483.22
20:01:19|24482.95
20:01:20|24477.71
20:01:21|24476.42
20:01:22|24472.
20:01:23|24473.64
20:01:24|24468.08
20:01:25|24467.53
20:01:26|24464.47
20:01:27|24463.06
20:01:28|24468.24
20:01:29|24471.89
20:01:31|24467.61
20:01:31|24468.5
20:01:33|24469.44
20:01:34|24473.75
20:01:35|24472.55
20:01:36|24475.3
20:01:37|24480.5
20:01:38|24483.67
20:01:39|24485.28
20:01:40|24473.85
20:01:41|24475.46
20:01:42|24471.39
20:01:43|24472.64
20:01:44|24471.01
20:01:45|24471.12
20:01:46|24473.19
20:01:47|24473.2
20:01:48|24483.83
20:01:49|24487.89
20:01:50|24482.74
20:01:51|24482.27
20:01:52|24487.09
20:01:53|24492.91
20:01:54|24491.77
20:01:55|24491.05
20:01:56|24493.45
20:01:57|24493.91
20:01:58|24491.67
20:01:59|24492.57
20:02:00|24487.81
20:02:01|24489.
20:02:02|24487.88
20:02:03|24488.7
20:02:04|24486.04
20:02:05|24484.01
20:02:07|24480.
20:02:07|24479.
20:02:08|24476.46
20:02:09|24473.5
20:02:10|24476.33
20:02:11|24474.35
20:02:12|24477.44
20:02:14|24481.94
20:02:14|24485.27
20:02:15|24486.
20:02:16|24486.
20:02:17|24488.2
20:02:18|24484.46
20:02:19|24482.41
20:02:20|24480.32
20:02:21|24479.21
20:02:22|24478.5
20:02:23|24478.96
20:02:24|24481.57
20:02:25|24483.39
20:02:26|24486.65
20:02:27|24476.14
20:02:28|24474.25
20:02:29|24474.
20:02:31|24474.81
20:02:32|24475.3
20:02:33|24470.83
20:02:34|24471.88
20:02:35|24470.98
20:02:36|24471.68
20:02:37|24472.27
20:02:38|24470.18
20:02:40|24470.96
20:02:41|24475.04
20:02:41|24473.38
20:02:43|24475.8
20:02:44|24476.48
20:02:44|24478.2
20:02:46|24479.19
20:02:47|24481.53
20:02:47|24478.54
20:02:49|24479.48
20:02:50|24483.5
20:02:51|24483.18
20:02:52|24480.81
20:02:53|24480.79
20:02:54|24479.18
20:02:55|24484.14
20:02:56|24483.
20:02:58|24482.72
20:02:58|24482.5
20:03:00|24482.5
20:03:00|24482.19
20:03:01|24482.12
20:03:03|24484.68
20:03:03|24485.02
20:03:05|24485.49
20:03:06|24483.7
20:03:06|24483.99
20:03:07|24483.31
20:03:09|24483.31
20:03:10|24486.
20:03:10|24486.51
20:03:12|24487.96
20:03:13|24487.45
20:03:14|24489.7
20:03:14|24489.98
20:03:16|24494.2
20:03:17|24495.1
20:03:18|24494.78
20:03:19|24493.61
20:03:20|24497.62
20:03:21|24495.5
20:03:22|24494.51
20:03:23|24496.55
20:03:24|24495.48
20:03:25|24497.57
20:03:26|24496.06
20:03:27|24496.78
20:03:28|24498.57
20:03:29|24498.98
20:03:31|24499.13
20:03:32|24488.15
20:03:32|24488.85
20:03:34|24490.03
20:03:35|24488.3
20:03:35|24491.95
20:03:37|24489.21
20:03:38|24492.34
20:03:40|24490.58
20:03:40|24487.01
20:03:41|24487.69
20:03:42|24484.88
20:03:43|24485.08
20:03:44|24482.7
20:03:46|24479.33
20:03:46|24479.78
20:03:47|24477.89
20:03:49|24475.9
20:03:50|24477.85
20:03:51|24477.2
20:03:52|24477.19
20:03:53|24480.03
20:03:54|24482.15
20:03:55|24482.49
20:03:56|24485.27
20:03:57|24482.83
20:03:58|24481.99
20:03:59|24484.07
20:04:00|24479.63
20:04:02|24476.57
20:04:03|24477.17
20:04:04|24476.3
20:04:04|24476.2
20:04:06|24476.65
20:04:07|24474.83
20:04:07|24475.99
20:04:09|24475.8
20:04:09|24474.96
20:04:11|24476.42
20:04:12|24476.57
20:04:13|24478.04
20:04:13|24476.66
20:04:15|24479.77
20:04:15|24479.5
20:04:17|24476.32
20:04:18|24477.75
20:04:18|24473.93
20:04:20|24471.29
20:04:21|24473.41
20:04:21|24470.77
20:04:23|24467.28
20:04:24|24462.38
20:04:25|24460.
20:04:26|24462.
20:04:26|24458.77
20:04:28|24447.36
20:04:29|24441.34
20:04:30|24438.
20:04:31|24441.79
20:04:32|24436.48
20:04:33|24429.17
20:04:34|24424.49
20:04:36|24423.17
20:04:37|24427.54
20:04:38|24430.65
20:04:39|24433.04
20:04:40|24439.12
20:04:41|24438.05
20:04:42|24441.78
20:04:43|24442.1
20:04:43|24442.13
20:04:45|24441.52
20:04:46|24450.26
20:04:47|24449.63
20:04:49|24452.51
20:04:49|24451.
20:04:50|24453.6
20:04:51|24454.88
20:04:52|24457.38
20:04:53|24461.4
20:04:54|24461.09
20:04:55|24465.39
20:04:56|24466.14
20:04:57|24465.78
20:04:59|24464.5
20:04:59|24461.5
20:05:00|24454.85
20:05:02|24453.1
20:05:03|24457.06
20:05:03|24456.16
20:05:05|24459.53
20:05:06|24458.5
20:05:07|24463.46
20:05:07|24456.23
20:05:08|24458.53
20:05:10|24458.57
20:05:11|24460.6
20:05:12|24454.43
20:05:13|24456.36
20:05:14|24453.46
20:05:15|24456.76
20:05:16|24459.39
20:05:17|24454.55
20:05:18|24454.1
20:05:19|24452.67
20:05:20|24450.08
20:05:21|24456.49
20:05:22|24459.55
20:05:23|24459.9
20:05:24|24460.48
20:05:25|24460.49
20:05:26|24458.79
20:05:27|24457.26
20:05:28|24458.55
20:05:29|24455.96
20:05:30|24451.66
20:05:31|24455.5
20:05:32|24454.38
20:05:34|24459.65
20:05:35|24459.41
20:05:36|24459.28
20:05:36|24459.21
20:05:38|24459.96
20:05:39|24460.4
20:05:40|24454.61
20:05:41|24455.24
20:05:42|24454.58
20:05:43|24453.85
20:05:44|24454.7
20:05:45|24453.4
20:05:46|24453.47
20:05:47|24452.44
20:05:48|24449.12
20:05:49|24450.21
20:05:50|24450.5
20:05:51|24449.79
20:05:53|24448.33
20:05:53|24444.66
20:05:54|24441.96
20:05:55|24441.92
20:05:56|24441.13
20:05:57|24442.94
20:05:58|24443.55
20:05:59|24442.08
20:06:00|24441.61
20:06:01|24443.2
20:06:02|24442.54
20:06:03|24440.62
20:06:05|24440.14
20:06:06|24440.59
20:06:07|24440.11
20:06:08|24440.
20:06:08|24440.
20:06:10|24440.
20:06:10|24443.49
20:06:12|24446.81
20:06:13|24443.69
20:06:14|24439.49
20:06:15|24439.9
20:06:16|24442.53
20:06:17|24445.46
20:06:17|24443.57
20:06:19|24444.43
20:06:19|24444.29
20:06:20|24443.12
20:06:22|24448.05
20:06:23|24444.38
20:06:24|24451.47
20:06:25|24450.04
20:06:25|24448.19
20:06:27|24442.9
20:06:28|24441.33
20:06:28|24444.24
20:06:30|24446.5
20:06:30|24443.51
20:06:31|24444.33
20:06:33|24442.91
20:06:33|24445.
20:06:34|24440.
20:06:35|24433.73
20:06:37|24436.28
20:06:38|24435.11
20:06:38|24436.
20:06:39|24434.71
20:06:40|24432.46
20:06:41|24430.
20:06:43|24421.89
20:06:44|24426.1
20:06:45|24424.22
20:06:45|24425.98
20:06:47|24428.3
20:06:48|24435.3
20:06:49|24432.51
20:06:50|24432.99
20:06:52|24429.38
20:06:52|24427.34
20:06:53|24425.89
20:06:54|24423.51
20:06:55|24423.72
20:06:56|24421.66
20:06:57|24417.16
20:06:58|24404.5
20:06:59|24398.04
20:07:00|24389.02
20:07:01|24391.36
20:07:02|24395.16
20:07:03|24402.41
20:07:05|24411.36
20:07:06|24413.31
20:07:07|24394.67
20:07:07|24400.14
20:07:09|24402.93
20:07:10|24410.27
20:07:11|24409.74
20:07:12|24420.94
20:07:13|24414.13
20:07:14|24415.99
20:07:15|24420.43
20:07:16|24414.21
20:07:17|24409.
20:07:18|24409.21
20:07:19|24409.47
20:07:20|24413.4
20:07:21|24404.59
20:07:23|24398.14
20:07:24|24400.89
20:07:24|24407.96
20:07:25|24406.26
20:07:26|24405.61
20:07:27|24412.06
20:07:28|24413.32
20:07:29|24412.69
20:07:30|24412.41
20:07:32|24403.68
20:07:32|24406.
20:07:33|24410.33
20:07:34|24416.
20:07:35|24412.8
20:07:37|24410.74
20:07:37|24411.19
20:07:38|24420.12
20:07:39|24417.83
20:07:41|24417.99
20:07:42|24416.65
20:07:43|24418.91
20:07:44|24415.9
20:07:45|24419.89
20:07:46|24420.62
20:07:47|24417.23
20:07:48|24416.
20:07:49|24415.72
20:07:50|24418.06
20:07:51|24418.06
20:07:52|24418.02
20:07:53|24421.93
20:07:54|24419.91
20:07:56|24416.62
20:07:56|24420.9
20:07:57|24419.76
20:07:58|24421.94
20:07:59|24421.9
20:08:00|24425.06
20:08:01|24424.03
20:08:02|24423.55
20:08:03|24422.95
20:08:04|24426.19
20:08:06|24430.
20:08:07|24429.18
20:08:07|24426.09
20:08:09|24428.21
20:08:10|24430.04
20:08:11|24434.55
20:08:12|24434.83
20:08:12|24435.33
20:08:14|24441.88
20:08:14|24437.71
20:08:15|24441.62
20:08:16|24444.
20:08:17|24439.97
20:08:18|24439.99
20:08:20|24436.56
20:08:20|24441.
20:08:22|24438.5
20:08:23|24439.04
20:08:24|24434.
20:08:25|24432.46
20:08:26|24431.43
20:08:27|24430.12
20:08:27|24436.
20:08:28|24432.95
20:08:30|24435.53
20:08:30|24438.2
20:08:31|24435.93
20:08:32|24437.21
20:08:34|24444.19
20:08:35|24444.16
20:08:36|24445.71
20:08:36|24444.92
20:08:37|24441.24
20:08:39|24450.65
20:08:40|24442.01
20:08:41|24445.97
20:08:42|24449.94
20:08:43|24447.06
20:08:44|24442.74
20:08:46|24441.77
20:08:46|24440.86
20:08:48|24437.94
20:08:49|24437.68
20:08:49|24440.67
20:08:50|24440.97
20:08:52|24442.66
20:08:53|24443.57
20:08:54|24443.45
20:08:55|24443.45
20:08:56|24443.94
20:08:57|24444.86
20:08:58|24444.55
20:08:59|24445.88
20:09:00|24449.47
20:09:01|24447.95
20:09:01|24448.36
20:09:02|24451.12
20:09:04|24448.92
20:09:05|24451.2
20:09:06|24448.97
20:09:07|24454.27
20:09:08|24459.93
20:09:09|24459.26
20:09:10|24460.37
20:09:11|24461.53
20:09:12|24463.11
20:09:13|24462.69
20:09:14|24459.73
20:09:15|24460.94
20:09:16|24461.53
20:09:17|24464.85
20:09:18|24462.37
20:09:19|24463.09
20:09:20|24462.99
20:09:21|24462.28
20:09:22|24463.17
20:09:23|24466.73
20:09:24|24466.
20:09:25|24468.25
20:09:26|24466.28
20:09:27|24463.5
20:09:28|24462.38
20:09:29|24455.11
20:09:30|24457.07
20:09:31|24458.25
20:09:32|24457.4
20:09:33|24458.64
20:09:34|24458.23
20:09:35|24459.7
20:09:36|24456.78
20:09:37|24459.71
20:09:39|24459.28
20:09:40|24454.09
20:09:41|24448.9
20:09:42|24448.22
20:09:43|24450.65
20:09:45|24451.61
20:09:45|24451.57
20:09:47|24455.01
20:09:48|24455.01
20:09:49|24457.36
20:09:49|24458.12
20:09:51|24457.43
20:09:53|24457.64
20:09:53|24460.52
20:09:54|24460.21
20:09:56|24466.03
20:09:57|24468.03
20:09:58|24466.29
20:09:59|24467.21
20:09:59|24465.01
20:10:01|24464.87
20:10:02|24464.44
20:10:03|24466.37
20:10:04|24464.56
20:10:05|24458.58
20:10:06|24458.61
20:10:07|24456.22
20:10:08|24454.2
20:10:08|24453.08
20:10:10|24456.79
20:10:11|24456.5
20:10:12|24456.4
20:10:13|24456.3
20:10:14|24456.2
20:10:15|24458.66
20:10:16|24455.04
20:10:17|24455.86
20:10:18|24453.52
20:10:19|24452.57
20:10:20|24455.24
20:10:21|24453.
20:10:22|24453.48
20:10:23|24453.08
20:10:24|24454.12
20:10:25|24451.27
20:10:26|24453.
20:10:27|24451.73
20:10:28|24454.09
20:10:29|24451.11
20:10:30|24453.14
20:10:31|24454.84
20:10:32|24452.64
20:10:33|24454.98
20:10:34|24458.22
20:10:35|24458.39
20:10:36|24458.5
20:10:37|24457.54
20:10:39|24457.47
20:10:40|24458.77
20:10:41|24460.23
20:10:42|24457.65
20:10:44|24459.26
20:10:44|24459.66
20:10:46|24461.29
20:10:47|24456.24
20:10:48|24455.02
20:10:49|24453.9
20:10:50|24452.87
20:10:52|24452.9
20:10:52|24454.14
20:10:53|24452.8
20:10:54|24446.44
20:10:55|24447.66
20:10:57|24443.8
20:10:57|24441.
20:10:58|24443.03
20:10:59|24442.43
20:11:01|24439.56
20:11:02|24442.69
20:11:03|24438.62
20:11:03|24432.71
20:11:05|24434.83
20:11:06|24434.55
20:11:06|24432.27
20:11:08|24427.8
20:11:09|24427.61
20:11:10|24422.64
20:11:10|24424.06
20:11:12|24425.11
20:11:13|24423.8
20:11:14|24422.52
20:11:15|24421.94
20:11:16|24418.01
20:11:17|24421.5
20:11:18|24421.46
20:11:20|24423.35
20:11:20|24425.5
20:11:21|24423.59
20:11:22|24418.88
20:11:23|24419.95
20:11:24|24418.93
20:11:25|24419.17
20:11:26|24418.29
20:11:27|24419.21
20:11:28|24418.82
20:11:29|24419.36
20:11:30|24420.67
20:11:31|24420.91
20:11:32|24417.67
20:11:33|24417.8
20:11:34|24417.47
20:11:36|24415.99
20:11:36|24419.55
20:11:37|24420.98
20:11:38|24419.39
20:11:39|24420.27
20:11:41|24419.7
20:11:42|24418.8
20:11:42|24408.85
20:11:44|24404.35
20:11:45|24405.26
20:11:45|24403.67
20:11:47|24409.47
20:11:47|24408.73
20:11:48|24411.01
20:11:50|24417.37
20:11:51|24421.75
20:11:52|24416.07
20:11:53|24418.72
20:11:54|24421.47
20:11:56|24418.7
20:11:56|24413.91
20:11:58|24416.61
20:11:58|24410.
20:11:59|24411.06
20:12:00|24408.52
20:12:01|24413.32
20:12:02|24414.31
20:12:03|24417.72
20:12:04|24415.35
20:12:05|24415.47
20:12:07|24418.59
20:12:08|24418.06
20:12:09|24414.5
20:12:10|24410.89
20:12:10|24410.8
20:12:12|24408.94
20:12:13|24409.79
20:12:14|24406.42
20:12:15|24400.
20:12:16|24402.25
20:12:17|24403.58
20:12:18|24412.63
20:12:19|24407.92
20:12:20|24405.29
20:12:21|24405.
20:12:22|24404.45
20:12:23|24396.24
20:12:24|24397.27
20:12:25|24394.41
20:12:26|24396.7
20:12:27|24396.87
20:12:28|24400.87
20:12:29|24404.72
20:12:30|24399.86
20:12:31|24403.98
20:12:32|24403.5
20:12:33|24402.43
20:12:34|24401.32
20:12:35|24403.56
20:12:36|24405.99
20:12:37|24407.1
20:12:38|24406.59
20:12:40|24408.23
20:12:41|24406.18
20:12:42|24404.93
20:12:43|24405.91
20:12:44|24404.66
20:12:45|24402.14
20:12:46|24400.13
20:12:47|24401.
20:12:48|24404.66
20:12:49|24404.4
20:12:50|24408.17
20:12:51|24408.41
20:12:52|24409.47
20:12:53|24413.8
20:12:54|24413.93
20:12:55|24415.26
20:12:56|24414.27
20:12:57|24414.28
20:12:59|24414.51
20:12:59|24417.17
20:13:00|24419.
20:13:01|24415.47
20:13:02|24426.33
20:13:03|24431.
20:13:04|24430.61
20:13:05|24432.5
20:13:06|24429.87
20:13:07|24431.86
20:13:08|24427.83
20:13:09|24429.32
20:13:10|24430.51
20:13:11|24429.42
20:13:12|24428.31
20:13:13|24429.86
20:13:14|24428.2
20:13:15|24427.67
20:13:16|24428.04
20:13:17|24429.02
20:13:18|24429.96
20:13:19|24425.04
20:13:20|24421.88
20:13:21|24422.83
20:13:22|24425.16
20:13:23|24426.75
20:13:24|24426.65
20:13:25|24428.31
20:13:27|24436.68
20:13:27|24437.91
20:13:28|24438.73
20:13:29|24437.18
20:13:30|24439.47
20:13:32|24437.19
20:13:32|24438.7
20:13:34|24437.35
20:13:34|24440.8
20:13:36|24439.47
20:13:36|24434.6
20:13:38|24434.91
20:13:39|24434.7
20:13:40|24434.57
20:13:41|24433.17
20:13:43|24434.67
20:13:43|24436.65
20:13:44|24435.51
20:13:46|24436.92
20:13:47|24435.3
20:13:47|24437.4
20:13:49|24438.5
20:13:50|24437.07
20:13:51|24433.03
20:13:52|24436.04
20:13:54|24438.62
20:13:54|24442.5
20:13:55|24440.47
20:13:56|24443.97
20:13:57|24444.1
20:13:58|24444.59
20:13:59|24444.35
20:14:00|24444.59
20:14:01|24449.62
20:14:02|24446.43
20:14:04|24446.91
20:14:04|24445.65
20:14:05|24444.77
20:14:07|24446.12
20:14:08|24445.25
20:14:09|24447.96
20:14:10|24449.44
20:14:11|24447.41
20:14:12|24447.69
20:14:13|24444.93
20:14:14|24443.57
20:14:15|24447.74
20:14:16|24449.01
20:14:17|24448.2
20:14:18|24448.11
20:14:19|24448.11
20:14:20|24448.87
20:14:21|24448.77
20:14:22|24434.73
20:14:23|24433.6
20:14:24|24434.55
20:14:25|24432.81
20:14:26|24432.16
20:14:27|24433.87
20:14:28|24432.36
20:14:29|24432.36
20:14:30|24433.28
20:14:31|24432.09
20:14:32|24433.71
20:14:33|24434.73
20:14:34|24435.49
20:14:35|24436.9
20:14:36|24436.96
20:14:37|24437.77
20:14:38|24437.18
20:14:39|24437.65
20:14:40|24435.75
20:14:41|24439.
20:14:43|24437.4
20:14:43|24436.83
20:14:45|24440.99
20:14:46|24441.61
20:14:47|24442.19
20:14:48|24442.18
20:14:49|24440.22
20:14:50|24439.46
20:14:51|24440.3
20:14:53|24441.09
20:14:54|24444.01
20:14:54|24440.55
20:14:56|24440.73
20:14:56|24438.37
20:14:57|24436.26
20:14:59|24431.68
20:14:59|24432.85
20:15:01|24430.35
20:15:01|24431.27
20:15:03|24428.5
20:15:04|24427.57
20:15:05|24427.1
20:15:05|24431.64
20:15:07|24427.84
20:15:08|24427.18
20:15:09|24427.55
20:15:10|24429.89
20:15:11|24430.81
20:15:12|24430.39
20:15:13|24428.5
20:15:14|24429.28
20:15:15|24432.86
20:15:16|24436.14
20:15:17|24436.38
20:15:18|24436.37
20:15:19|24437.
20:15:20|24437.86
20:15:21|24437.37
20:15:22|24438.56
20:15:23|24434.11
20:15:24|24433.6
20:15:25|24434.85
20:15:26|24433.54
20:15:27|24434.01
20:15:28|24433.22
20:15:29|24430.91
20:15:30|24429.72
20:15:31|24428.49
20:15:32|24429.38
20:15:33|24429.29
20:15:34|24430.19
20:15:35|24430.66
20:15:36|24433.33
20:15:37|24434.44
20:15:38|24432.18
20:15:39|24432.3
20:15:40|24433.69
20:15:41|24433.66
20:15:42|24433.67
20:15:44|24432.3
20:15:44|24432.31
20:15:45|24431.67
20:15:47|24433.61
20:15:48|24433.61
20:15:49|24432.19
20:15:49|24432.03
20:15:51|24426.5
20:15:52|24424.4
20:15:53|24426.25
20:15:54|24426.3
20:15:55|24425.2
20:15:56|24429.12
20:15:57|24430.47
20:15:58|24430.01
20:15:59|24429.37
20:16:00|24429.96
20:16:01|24431.33
20:16:02|24429.74
20:16:03|24429.58
20:16:04|24429.9
20:16:05|24428.94
20:16:07|24426.32
20:16:08|24425.92
20:16:09|24423.73
20:16:10|24424.9
20:16:10|24422.17
20:16:12|24422.61
20:16:13|24422.83
20:16:14|24420.11
20:16:15|24422.8
20:16:16|24420.97
20:16:17|24419.25
20:16:18|24415.99
20:16:19|24413.27
20:16:20|24414.14
20:16:21|24411.75
20:16:22|24411.84
20:16:23|24411.51
20:16:24|24402.21
20:16:25|24400.
20:16:26|24402.4
20:16:27|24403.46
20:16:28|24403.85
20:16:29|24401.36
20:16:30|24400.68
20:16:31|24397.38
20:16:32|24396.91
20:16:33|24394.56
20:16:34|24395.3
20:16:35|24396.5
20:16:36|24400.07
20:16:37|24398.42
20:16:38|24393.99
20:16:39|24394.03
20:16:40|24395.3
20:16:41|24395.63
20:16:42|24398.44
20:16:43|24399.4
20:16:45|24400.4
20:16:46|24400.77
20:16:47|24399.35
20:16:48|24399.26
20:16:49|24398.82
20:16:50|24400.71
20:16:51|24400.47
20:16:52|24398.82
20:16:53|24401.57
20:16:54|24400.
20:16:55|24405.04
20:16:56|24403.95
20:16:57|24404.75
20:16:58|24407.55
20:16:59|24404.58
20:17:00|24400.73
20:17:01|24399.65
20:17:03|24396.15
20:17:03|24396.34
20:17:04|24398.77
20:17:06|24399.35
20:17:06|24393.55
20:17:08|24397.77
20:17:09|24393.78
20:17:10|24391.95
20:17:11|24393.93
20:17:12|24392.01
20:17:13|24391.27
20:17:14|24387.4
20:17:15|24385.87
20:17:16|24383.79
20:17:17|24380.6
20:17:19|24380.
20:17:19|24380.39
20:17:20|24381.6
20:17:21|24381.31
20:17:22|24378.95
20:17:23|24376.67
20:17:24|24375.2
20:17:25|24374.53
20:17:26|24376.95
20:17:27|24368.62
20:17:28|24369.65
20:17:29|24368.6
20:17:31|24380.
20:17:31|24374.39
20:17:33|24373.13
20:17:34|24373.88
20:17:35|24375.98
20:17:36|24374.71
20:17:37|24372.22
20:17:38|24370.63
20:17:38|24370.08
20:17:39|24369.67
20:17:41|24365.72
20:17:42|24373.51
20:17:42|24376.48
20:17:44|24377.68
20:17:45|24373.3
20:17:47|24374.99
20:17:48|24374.26
20:17:48|24374.14
20:17:50|24353.
20:17:51|24352.88
20:17:52|24349.55
20:17:53|24347.71
20:17:54|24339.19
20:17:55|24335.17
20:17:56|24329.03
20:17:57|24332.3
20:17:58|24325.43
20:17:59|24346.
20:18:00|24356.74
20:18:01|24345.47
20:18:02|24353.48
20:18:03|24348.33
20:18:04|24353.3
20:18:05|24355.49
20:18:06|24351.01
20:18:07|24345.3
20:18:08|24345.84
20:18:09|24353.
20:18:10|24352.56
20:18:11|24353.32
20:18:12|24355.94
20:18:13|24358.
20:18:14|24361.31
20:18:15|24364.07
20:18:16|24365.62
20:18:17|24370.98
20:18:18|24370.24
20:18:19|24369.04
20:18:20|24374.8
20:18:21|24361.85
20:18:22|24354.4
20:18:23|24352.76
20:18:24|24344.94
20:18:25|24345.97
20:18:26|24346.73
20:18:27|24342.79
20:18:29|24347.95
20:18:29|24356.
20:18:30|24361.
20:18:31|24356.98
20:18:32|24356.26
20:18:34|24357.37
20:18:34|24344.08
20:18:36|24341.2
20:18:36|24339.2
20:18:38|24341.27
20:18:38|24337.91
20:18:40|24339.97
20:18:41|24340.36
20:18:41|24344.79
20:18:43|24341.77
20:18:43|24341.5
20:18:45|24343.94
20:18:46|24345.6
20:18:47|24341.46
20:18:48|24340.88
20:18:49|24340.16
20:18:51|24339.22
20:18:51|24338.5
20:18:53|24337.99
20:18:53|24338.03
20:18:54|24338.96
20:18:56|24339.58
20:18:57|24337.12
20:18:58|24337.81
20:19:00|24326.04
20:19:00|24326.49
20:19:01|24323.63
20:19:02|24321.17
20:19:03|24326.76
20:19:04|24321.83
20:19:05|24320.02
20:19:06|24318.61
20:19:07|24306.
20:19:08|24316.04
20:19:09|24314.28
20:19:11|24284.36
20:19:12|24289.89
20:19:12|24272.16
20:19:14|24272.21
20:19:15|24288.45
20:19:16|24287.28
20:19:17|24286.07
20:19:18|24296.46
20:19:19|24305.
20:19:20|24311.07
20:19:21|24320.29
20:19:22|24314.65
20:19:23|24309.24
20:19:24|24305.67
20:19:25|24338.99
20:19:26|24351.57
20:19:28|24345.62
20:19:28|24338.54
20:19:29|24354.89
20:19:30|24357.73
20:19:31|24360.1
20:19:32|24359.82
20:19:33|24361.31
20:19:34|24359.64
20:19:35|24356.35
20:19:36|24351.
20:19:37|24360.61
20:19:38|24355.22
20:19:39|24353.41
20:19:40|24355.69
20:19:41|24354.18
20:19:42|24360.7
20:19:43|24360.34
20:19:44|24362.89
20:19:45|24362.85
20:19:47|24367.4
20:19:47|24367.57
20:19:49|24371.
20:19:49|24366.42
20:19:51|24363.41
20:19:52|24359.2
20:19:52|24361.68
20:19:54|24367.99
20:19:55|24365.78
20:19:57|24366.25
20:19:57|24369.7
20:19:58|24372.95
20:19:59|24375.55
20:20:00|24376.59
20:20:02|24380.61
20:20:03|24372.51
20:20:04|24379.56
20:20:05|24377.29
20:20:06|24375.63
20:20:07|24361.01
20:20:09|24370.41
20:20:09|24375.85
20:20:10|24379.33
20:20:11|24378.8
20:20:12|24383.03
20:20:13|24377.41
20:20:14|24383.49
20:20:15|24380.57
20:20:16|24382.
20:20:17|24389.64
20:20:18|24389.4
20:20:19|24396.87
20:20:20|24402.52
20:20:22|24403.61
20:20:23|24403.67
20:20:23|24410.
20:20:25|24413.85
20:20:25|24412.81
20:20:26|24417.71
20:20:27|24416.02
20:20:28|24412.35
20:20:30|24405.98
20:20:31|24414.42
20:20:31|24418.44
20:20:33|24414.57
20:20:34|24420.06
20:20:35|24418.28
20:20:36|24421.74
20:20:37|24418.4
20:20:37|24416.23
20:20:39|24420.5
20:20:40|24416.23
20:20:41|24419.83
20:20:41|24422.98
20:20:43|24422.19
20:20:44|24413.55
20:20:45|24418.5
20:20:46|24415.84
20:20:47|24408.13
20:20:48|24409.51
20:20:49|24411.27
20:20:50|24410.46
20:20:52|24405.67
20:20:52|24399.93
20:20:53|24397.93
20:20:54|24399.57
20:20:55|24399.24
20:20:57|24400.03
20:20:58|24398.5
20:20:58|24398.01
20:21:00|24404.19
20:21:01|24412.42
20:21:02|24414.18
20:21:03|24398.5
20:21:05|24390.21
20:21:05|24388.4
20:21:06|24385.32
20:21:07|24389.78
20:21:08|24393.36
20:21:09|24397.37
20:21:10|24401.99
20:21:11|24400.11
20:21:12|24401.94
20:21:13|24400.17
20:21:14|24404.56
20:21:15|24399.57
20:21:16|24400.78
20:21:17|24398.11
20:21:18|24398.13
20:21:19|24402.54
20:21:20|24401.
20:21:21|24391.64
20:21:22|24391.81
20:21:23|24396.
20:21:24|24401.64
20:21:25|24401.23
20:21:26|24401.68
20:21:27|24407.81
20:21:28|24403.5
20:21:29|24406.16
20:21:30|24408.73
20:21:31|24408.5
20:21:32|24411.57
20:21:33|24411.41
20:21:34|24416.88
20:21:35|24418.5
20:21:36|24415.17
20:21:37|24415.57
20:21:38|24418.26
20:21:39|24415.1
20:21:40|24413.5
20:21:41|24408.03
20:21:42|24410.57
20:21:43|24406.56
20:21:44|24407.8
20:21:45|24410.37
20:21:46|24413.11
20:21:47|24412.03
20:21:49|24411.62
20:21:50|24407.12
20:21:51|24411.47
20:21:52|24411.55
20:21:53|24409.32
20:21:54|24412.88
20:21:55|24416.89
20:21:56|24420.5
20:21:57|24421.58
20:21:58|24420.53
20:21:59|24422.09
20:22:00|24421.29
20:22:01|24426.1
20:22:02|24430.81
20:22:03|24427.84
20:22:04|24429.92
20:22:05|24429.5
20:22:06|24426.43
20:22:07|24428.19
20:22:08|24427.27
20:22:10|24432.95
20:22:10|24435.07
20:22:12|24431.38
20:22:13|24432.06
20:22:14|24433.42
20:22:15|24436.68
20:22:15|24434.8
20:22:16|24430.43
20:22:17|24429.36
20:22:18|24431.25
20:22:19|24431.44
20:22:21|24425.19
20:22:22|24428.
20:22:23|24423.9
20:22:24|24428.34
20:22:24|24422.57
20:22:25|24421.58
20:22:26|24424.39
20:22:28|24424.91
20:22:28|24421.99
20:22:29|24421.01
20:22:30|24421.
20:22:32|24420.35
20:22:33|24420.02
20:22:34|24418.34
20:22:34|24418.52
20:22:35|24413.29
20:22:37|24413.51
20:22:37|24405.86
20:22:38|24406.75
20:22:39|24407.45
20:22:40|24414.13
20:22:42|24417.27
20:22:43|24420.68
20:22:44|24419.56
20:22:44|24419.37
20:22:45|24416.27
20:22:47|24412.09
20:22:48|24407.66
20:22:48|24410.54
20:22:50|24410.
20:22:50|24411.88
20:22:52|24411.82
20:22:53|24411.82
20:22:54|24403.47
20:22:55|24400.46
20:22:56|24404.89
20:22:57|24407.49
20:22:59|24410.
20:22:59|24407.43
20:23:00|24407.03
20:23:01|24406.83
20:23:02|24409.42
20:23:04|24403.
20:23:04|24403.5
20:23:06|24402.2
20:23:07|24399.45
20:23:08|24402.26
20:23:09|24399.36
20:23:11|24396.38
20:23:11|24396.43
20:23:12|24399.35
20:23:13|24396.73
20:23:15|24387.88
20:23:15|24388.18
20:23:16|24389.9
20:23:17|24390.36
20:23:18|24396.68
20:23:19|24399.04
20:23:20|24400.52
20:23:21|24397.97
20:23:22|24399.35
20:23:23|24404.95
20:23:24|24407.76
20:23:26|24408.63
20:23:26|24408.92
20:23:27|24408.5
20:23:28|24406.72
20:23:29|24402.95
20:23:30|24402.6
20:23:31|24399.04
20:23:32|24400.41
20:23:33|24396.53
20:23:34|24400.55
20:23:35|24395.75
20:23:36|24395.81
20:23:37|24397.91
20:23:38|24398.2
20:23:39|24394.23
20:23:40|24394.16
20:23:41|24393.26
20:23:42|24391.63
20:23:43|24398.89
20:23:44|24398.5
20:23:45|24400.49
20:23:46|24402.84
20:23:48|24404.79
20:23:48|24403.5
20:23:49|24402.06
20:23:50|24402.13
20:23:51|24408.11
20:23:53|24405.49
20:23:53|24402.1
20:23:54|24406.
20:23:55|24407.79
20:23:57|24408.73
20:23:58|24408.12
20:23:59|24396.41
20:24:00|24394.44
20:24:01|24395.1
20:24:02|24393.83
20:24:03|24397.08
20:24:04|24397.11
20:24:05|24396.75
20:24:06|24391.
20:24:07|24391.01
20:24:08|24393.54
20:24:09|24392.08
20:24:10|24389.23
20:24:11|24390.61
20:24:12|24388.87
20:24:13|24387.
20:24:14|24385.6
20:24:15|24383.9
20:24:16|24386.71
20:24:17|24388.12
20:24:18|24388.77
20:24:19|24383.65
20:24:20|24387.39
20:24:21|24383.36
20:24:22|24376.32
20:24:23|24381.
20:24:24|24382.42
20:24:25|24386.54
20:24:26|24388.67
20:24:27|24390.
20:24:28|24388.39
20:24:29|24390.
20:24:30|24387.41
20:24:31|24387.34
20:24:32|24387.93
20:24:33|24384.42
20:24:34|24382.37
20:24:35|24380.94
20:24:36|24382.42
20:24:37|24381.56
20:24:38|24381.28
20:24:39|24381.43
20:24:40|24378.58
20:24:41|24380.26
20:24:42|24378.61
20:24:43|24377.49
20:24:44|24376.68
20:24:45|24376.58
20:24:46|24376.94
20:24:47|24376.84
20:24:48|24377.05
20:24:49|24378.53
20:24:50|24378.74
20:24:51|24383.26
20:24:52|24387.09
20:24:53|24382.41
20:24:55|24395.03
20:24:56|24397.73
20:24:57|24398.36
20:24:58|24400.84
20:24:59|24398.15
20:25:00|24397.83
20:25:01|24400.69
20:25:03|24397.79
20:25:04|24398.15
20:25:04|24397.71
20:25:06|24401.
20:25:06|24399.09
20:25:08|24401.16
20:25:09|24398.92
20:25:10|24398.93
20:25:11|24399.78
20:25:11|24400.25
20:25:13|24402.03
20:25:14|24402.99
20:25:15|24398.2
20:25:16|24402.
20:25:17|24402.27
20:25:18|24401.7
20:25:19|24405.95
20:25:20|24406.16
20:25:21|24408.64
20:25:22|24408.33
20:25:23|24404.4
20:25:24|24403.65
20:25:25|24404.27
20:25:26|24405.03
20:25:27|24409.35
20:25:28|24408.55
20:25:29|24409.21
20:25:30|24408.52
20:25:31|24412.84
20:25:32|24414.56
20:25:33|24413.3
20:25:34|24413.5
20:25:35|24414.64
20:25:36|24414.25
20:25:37|24412.15
20:25:38|24410.55
20:25:39|24415.7
20:25:40|24421.99
20:25:41|24421.15
20:25:42|24421.21
20:25:43|24417.49
20:25:44|24420.08
20:25:45|24420.35
20:25:46|24416.09
20:25:47|24414.
20:25:48|24419.86
20:25:49|24420.16
20:25:50|24421.75
20:25:51|24423.
20:25:52|24419.99
20:25:54|24421.29
20:25:55|24415.97
20:25:56|24413.6
20:25:57|24416.
20:25:57|24416.96
20:25:59|24417.09
20:25:59|24417.69
20:26:01|24416.01
20:26:01|24417.45
20:26:03|24417.74
20:26:03|24417.26
20:26:05|24409.54
20:26:06|24409.6
20:26:08|24415.34
20:26:08|24412.03
20:26:09|24413.24
20:26:11|24410.23
20:26:12|24414.07
20:26:12|24414.18
20:26:14|24416.
20:26:14|24416.
20:26:16|24413.77
20:26:16|24412.55
20:26:18|24402.35
20:26:19|24400.37
20:26:20|24397.83
20:26:21|24397.04
20:26:22|24403.04
20:26:23|24401.92
20:26:24|24401.53
20:26:25|24403.13
20:26:26|24404.09
20:26:27|24405.34
20:26:28|24404.86
20:26:29|24403.52
20:26:30|24401.11
20:26:31|24403.43
20:26:32|24404.8
20:26:33|24400.67
20:26:34|24398.28
20:26:35|24398.1
20:26:36|24397.5
20:26:37|24397.
20:26:38|24397.54
20:26:39|24397.2
20:26:40|24400.58
20:26:41|24403.3
20:26:42|24403.15
20:26:43|24403.95
20:26:44|24408.19
20:26:45|24409.33
20:26:46|24407.77
20:26:47|24410.04
20:26:48|24411.28
20:26:49|24410.81
20:26:50|24410.78
20:26:51|24407.48
20:26:52|24407.12
20:26:53|24408.34
20:26:54|24407.74
20:26:56|24406.37
20:26:57|24410.2
20:26:58|24411.85
20:26:59|24410.79
20:27:00|24411.17
20:27:00|24410.09
20:27:01|24412.79
20:27:02|24410.52
20:27:03|24411.54
20:27:05|24410.
20:27:06|24408.58
20:27:06|24405.59
20:27:08|24409.84
20:27:09|24407.39
20:27:10|24409.42
20:27:11|24408.23
20:27:12|24408.13
20:27:14|24410.08
20:27:14|24410.76
20:27:15|24409.98
20:27:16|24397.09
20:27:17|24396.43
20:27:18|24392.17
20:27:19|24389.93
20:27:20|24389.84
20:27:21|24390.31
20:27:22|24391.95
20:27:23|24395.02
20:27:24|24388.42
20:27:25|24391.05
20:27:26|24393.07
20:27:27|24391.01
20:27:28|24392.67
20:27:29|24393.07
20:27:30|24393.34
20:27:31|24393.34
20:27:32|24395.78
20:27:33|24389.5
20:27:34|24387.23
20:27:35|24388.01
20:27:36|24386.68
20:27:38|24388.63
20:27:38|24387.28
20:27:40|24386.75
20:27:41|24386.79
20:27:42|24387.79
20:27:42|24388.71
20:27:43|24386.74
20:27:45|24386.6
20:27:46|24385.85
20:27:47|24386.5
20:27:47|24388.
20:27:49|24386.5
20:27:49|24382.
20:27:50|24383.96
20:27:51|24383.55
20:27:52|24385.14
20:27:54|24384.57
20:27:54|24383.05
20:27:56|24384.87
20:27:57|24382.63
20:27:59|24383.63
20:28:00|24383.29
20:28:01|24383.29
20:28:02|24382.1
20:28:03|24381.67
20:28:03|24382.81
20:28:05|24381.7
20:28:06|24382.99
20:28:07|24382.93
20:28:08|24380.65
20:28:09|24379.38
20:28:10|24380.
20:28:11|24379.08
20:28:12|24379.38
20:28:13|24376.89
20:28:14|24379.02
20:28:15|24379.38
20:28:16|24373.63
20:28:17|24377.1
20:28:18|24373.31
20:28:19|24372.85
20:28:20|24375.38
20:28:21|24373.59
20:28:22|24372.85
20:28:23|24374.09
20:28:24|24373.5
20:28:25|24373.4
20:28:26|24370.91
20:28:27|24371.63
20:28:28|24368.
20:28:29|24366.6
20:28:30|24363.98
20:28:31|24361.24
20:28:32|24362.43
20:28:34|24358.1
20:28:34|24362.94
20:28:35|24356.66
20:28:36|24353.57
20:28:37|24354.02
20:28:38|24353.44
20:28:39|24350.41
20:28:40|24351.38
20:28:41|24350.67
20:28:42|24353.45
20:28:43|24350.29
20:28:45|24348.61
20:28:46|24346.69
20:28:47|24347.24
20:28:47|24346.16
20:28:48|24344.7
20:28:49|24344.02
20:28:51|24343.13
20:28:52|24344.5
20:28:52|24342.98
20:28:53|24345.18
20:28:54|24341.67
20:28:56|24353.5
20:28:57|24357.
20:28:58|24349.19
20:29:00|24345.93
20:29:01|24347.89
20:29:02|24350.43
20:29:03|24355.74
20:29:04|24353.06
20:29:04|24351.53
20:29:06|24351.01
20:29:07|24344.99
20:29:08|24346.8
20:29:09|24348.53
20:29:10|24343.1
20:29:11|24340.
20:29:12|24338.34
20:29:13|24338.41
20:29:14|24342.08
20:29:15|24338.87
20:29:16|24337.54
20:29:17|24336.77
20:29:18|24336.62
20:29:19|24333.24
20:29:20|24330.55
20:29:21|24333.06
20:29:21|24341.2
20:29:23|24337.03
20:29:24|24341.92
20:29:25|24348.5
20:29:26|24343.5
20:29:27|24347.37
20:29:27|24337.88
20:29:29|24339.4
20:29:30|24337.13
20:29:31|24336.4
20:29:32|24336.41
20:29:33|24336.71
20:29:34|24335.03
20:29:34|24335.76
20:29:36|24336.62
20:29:36|24339.81
20:29:38|24341.09
20:29:39|24336.98
20:29:40|24334.22
20:29:41|24336.36
20:29:42|24338.81
20:29:43|24337.35
20:29:44|24327.55
20:29:45|24328.22
20:29:46|24324.45
20:29:47|24321.53
20:29:48|24320.68
20:29:49|24323.47
20:29:50|24322.97
20:29:51|24321.5
20:29:52|24321.97
20:29:53|24325.76
20:29:54|24326.68
20:29:55|24324.26
20:29:56|24329.23
20:29:58|24331.
20:29:59|24328.01
20:30:00|24331.88
20:30:01|24331.12
20:30:01|24324.22
20:30:03|24316.96
20:30:04|24319.65
20:30:05|24319.96
20:30:06|24325.98
20:30:07|24325.34
20:30:08|24327.81
20:30:09|24323.46
20:30:10|24322.45
20:30:11|24323.31
20:30:12|24323.5
20:30:13|24323.57
20:30:14|24327.05
20:30:15|24331.81
20:30:16|24335.32
20:30:17|24335.17
20:30:18|24341.48
20:30:19|24340.49
20:30:20|24342.79
20:30:21|24337.23
20:30:22|24341.49
20:30:23|24346.49
20:30:24|24344.19
20:30:25|24344.28
20:30:26|24344.05
20:30:27|24348.39
20:30:28|24350.42
20:30:29|24354.17
20:30:30|24353.35
20:30:31|24353.03
20:30:32|24355.17
20:30:33|24358.5
20:30:34|24359.62
20:30:35|24355.7
20:30:36|24350.48
20:30:37|24354.42
20:30:38|24353.97
20:30:39|24352.45
20:30:40|24352.29
20:30:41|24355.45
20:30:42|24356.43
20:30:43|24360.42
20:30:44|24364.7
20:30:45|24362.25
20:30:46|24360.76
20:30:47|24358.49
20:30:48|24359.42
20:30:49|24359.02
20:30:50|24353.26
20:30:51|24356.59
20:30:52|24361.85
20:30:53|24360.01
20:30:54|24359.89
20:30:55|24365.48
20:30:56|24364.47
20:30:57|24364.78
20:30:59|24363.01
20:30:59|24362.5
20:31:00|24362.73
20:31:01|24359.09
20:31:02|24357.6
20:31:03|24359.1
20:31:04|24360.49
20:31:05|24361.49
20:31:06|24365.94
20:31:08|24364.22
20:31:09|24363.5
20:31:09|24363.76
20:31:10|24367.69
20:31:12|24370.18
20:31:13|24369.76
20:31:14|24365.48
20:31:15|24367.06
20:31:16|24370.35
20:31:17|24369.08
20:31:18|24365.29
20:31:19|24362.68
20:31:20|24356.55
20:31:22|24356.86
20:31:22|24360.26
20:31:23|24359.71
20:31:24|24359.48
20:31:25|24353.79
20:31:26|24353.11
20:31:28|24348.32
20:31:29|24348.68
20:31:29|24349.05
20:31:30|24345.65
20:31:32|24347.24
20:31:32|24350.5
20:31:34|24343.67
20:31:34|24344.2
20:31:36|24343.67
20:31:37|24343.68
20:31:38|24344.36
20:31:38|24345.19
20:31:40|24343.31
20:31:40|24342.91
20:31:41|24343.05
20:31:42|24340.61
20:31:44|24342.12
20:31:44|24341.88
20:31:45|24339.4
20:31:46|24342.56
20:31:47|24344.27
20:31:48|24343.05
20:31:49|24345.09
20:31:51|24350.56
20:31:52|24351.76
20:31:52|24353.5
20:31:54|24350.18
20:31:55|24353.6
20:31:55|24353.6
20:31:56|24355.01
20:31:58|24355.6
20:31:59|24360.99
20:32:00|24363.06
20:32:02|24360.06
20:32:03|24361.58
20:32:03|24362.73
20:32:04|24363.33
20:32:05|24366.8
20:32:06|24369.09
20:32:08|24369.12
20:32:08|24370.36
20:32:09|24363.76
20:32:10|24362.01
20:32:11|24364.91
20:32:13|24363.27
20:32:14|24363.5
20:32:15|24357.74
20:32:15|24357.64
20:32:17|24348.57
20:32:17|24350.72
20:32:19|24347.15
20:32:19|24348.5
20:32:20|24348.77
20:32:21|24346.58
20:32:23|24346.4
20:32:24|24345.5
20:32:24|24344.52
20:32:25|24347.86
20:32:26|24345.69
20:32:27|24345.
20:32:29|24343.42
20:32:30|24349.69
20:32:30|24354.53
20:32:32|24356.27
20:32:33|24353.6
20:32:34|24350.95
20:32:35|24353.5
20:32:36|24352.76
20:32:37|24351.
20:32:38|24352.13
20:32:39|24352.82
20:32:40|24358.2
20:32:41|24359.75
20:32:42|24360.4
20:32:43|24356.83
20:32:44|24357.13
20:32:45|24358.49
20:32:46|24359.99
20:32:47|24358.66
20:32:48|24360.04
20:32:49|24355.04
20:32:50|24356.01
20:32:51|24356.12
20:32:52|24356.2
20:32:53|24358.35
20:32:54|24356.8
20:32:55|24362.11
20:32:56|24363.43
20:32:57|24365.73
20:32:58|24367.23
20:32:59|24367.13
20:33:00|24366.67
20:33:01|24362.6
20:33:03|24361.16
20:33:04|24362.36
20:33:05|24361.25
20:33:06|24359.41
20:33:07|24357.67
20:33:08|24357.7
20:33:09|24358.4
20:33:10|24359.23
20:33:11|24359.4
20:33:13|24358.66
20:33:13|24361.
20:33:14|24361.49
20:33:15|24368.52
20:33:16|24368.36
20:33:17|24367.47
20:33:18|24369.81
20:33:20|24369.91
20:33:21|24371.77
20:33:22|24370.1
20:33:23|24367.1
20:33:24|24368.5
20:33:25|24366.18
20:33:26|24371.39
20:33:27|24372.36
20:33:28|24374.37
20:33:29|24374.79
20:33:30|24376.98
20:33:31|24378.79
20:33:32|24381.19
20:33:33|24377.88
20:33:34|24384.79
20:33:35|24385.72
20:33:37|24389.98
20:33:37|24387.84
20:33:38|24385.46
20:33:40|24389.99
20:33:40|24393.13
20:33:41|24393.61
20:33:42|24396.89
20:33:43|24401.53
20:33:44|24401.53
20:33:45|24404.63
20:33:46|24406.
20:33:48|24409.57
20:33:49|24407.4
20:33:50|24407.86
20:33:50|24402.9
20:33:52|24407.8
20:33:53|24410.75
20:33:54|24415.34
20:33:55|24412.4
20:33:56|24411.31
20:33:56|24414.16
20:33:57|24413.28
20:33:58|24408.17
20:33:59|24414.19
20:34:00|24414.41
20:34:02|24416.51
20:34:03|24418.03
20:34:04|24418.48
20:34:06|24422.01
20:34:07|24422.58
20:34:08|24424.04
20:34:09|24424.3
20:34:10|24423.95
20:34:11|24422.1
20:34:13|24422.12
20:34:14|24420.09
20:34:15|24423.59
20:34:16|24430.97
20:34:17|24427.82
20:34:18|24433.32
20:34:19|24436.93
20:34:20|24430.8
20:34:21|24428.39
20:34:22|24426.84
20:34:22|24428.86
20:34:23|24424.2
20:34:25|24422.7
20:34:26|24423.61
20:34:27|24425.5
20:34:28|24427.93
20:34:29|24430.5
20:34:30|24427.09
20:34:31|24427.48
20:34:31|24422.57
20:34:33|24421.9
20:34:34|24423.65
20:34:35|24424.48
20:34:36|24424.6
20:34:37|24424.36
20:34:38|24424.25
20:34:39|24423.5
20:34:39|24422.54
20:34:41|24421.73
20:34:41|24418.73
20:34:43|24417.09
20:34:44|24419.29
20:34:45|24420.5
20:34:46|24424.28
20:34:47|24422.34
20:34:48|24423.95
20:34:49|24425.45
20:34:50|24427.49
20:34:51|24425.79
20:34:52|24425.15
20:34:53|24423.7
20:34:54|24422.5
20:34:55|24423.5
20:34:56|24426.32
20:34:57|24427.49
20:34:58|24426.65
20:34:59|24423.47
20:35:00|24424.7
20:35:01|24424.48
20:35:02|24429.1
20:35:04|24434.82
20:35:04|24429.68
20:35:06|24426.91
20:35:07|24423.77
20:35:08|24426.58
20:35:09|24426.46
20:35:10|24425.71
20:35:11|24427.88
20:35:12|24427.46
20:35:13|24425.43
20:35:14|24423.5
20:35:15|24421.74
20:35:16|24420.02
20:35:18|24419.12
20:35:19|24414.84
20:35:21|24422.05
20:35:21|24419.86
20:35:22|24419.86
20:35:24|24419.87
20:35:24|24421.93
20:35:26|24422.99
20:35:27|24420.27
20:35:28|24420.16
20:35:29|24417.68
20:35:30|24420.26
20:35:31|24417.78
20:35:32|24418.94
20:35:33|24419.57
20:35:34|24417.99
20:35:35|24416.
20:35:36|24416.48
20:35:37|24417.08
20:35:38|24412.06
20:35:38|24412.59
20:35:40|24413.69
20:35:41|24410.2
20:35:42|24408.71
20:35:43|24409.53
20:35:44|24411.3
20:35:45|24413.52
20:35:46|24413.27
20:35:47|24418.5
20:35:48|24417.2
20:35:49|24418.7
20:35:50|24418.76
20:35:51|24417.
20:35:52|24416.98
20:35:53|24419.85
20:35:54|24419.98
20:35:55|24420.8
20:35:55|24420.75
20:35:56|24420.09
20:35:57|24422.54
20:35:59|24425.51
20:36:00|24424.84
20:36:01|24426.41
20:36:02|24427.7
20:36:03|24427.53
20:36:04|24429.42
20:36:06|24422.17
20:36:07|24418.13
20:36:08|24418.91
20:36:09|24419.
20:36:10|24417.12
20:36:11|24412.48
20:36:12|24409.81
20:36:13|24412.37
20:36:14|24411.76
20:36:15|24411.43
20:36:16|24411.69
20:36:17|24406.98
20:36:18|24406.89
20:36:19|24406.67
20:36:20|24408.26
20:36:21|24405.82
20:36:22|24406.28
20:36:23|24410.85
20:36:24|24412.92
20:36:25|24409.55
20:36:26|24411.93
20:36:27|24409.4
20:36:29|24409.45
20:36:29|24411.41
20:36:30|24413.41
20:36:31|24416.06
20:36:32|24423.28
20:36:33|24422.28
20:36:34|24421.67
20:36:36|24421.06
20:36:36|24421.5
20:36:38|24421.2
20:36:39|24417.61
20:36:39|24422.82
20:36:41|24422.17
20:36:41|24422.99
20:36:42|24420.14
20:36:43|24420.43
20:36:45|24425.
20:36:45|24424.19
20:36:46|24425.19
20:36:47|24421.25
20:36:48|24421.25
20:36:50|24419.31
20:36:51|24420.66
20:36:51|24421.77
20:36:53|24418.07
20:36:54|24419.88
20:36:55|24420.21
20:36:56|24421.8
20:36:57|24423.04
20:36:58|24420.54
20:36:59|24416.56
20:37:00|24418.45
20:37:01|24415.41
20:37:02|24418.87
20:37:03|24418.86
20:37:05|24416.3
20:37:06|24415.19
20:37:07|24416.56
20:37:08|24417.2
20:37:09|24416.08
20:37:10|24418.5
20:37:12|24421.13
20:37:13|24421.25
20:37:14|24419.01
20:37:15|24417.22
20:37:16|24415.46
20:37:17|24415.44
20:37:18|24415.86
20:37:19|24414.12
20:37:20|24411.87
20:37:22|24410.41
20:37:22|24409.95
20:37:23|24407.72
20:37:25|24405.22
20:37:25|24407.65
20:37:27|24410.18
20:37:27|24408.64
20:37:28|24409.81
20:37:30|24409.63
20:37:30|24409.04
20:37:32|24411.97
20:37:33|24416.36
20:37:34|24416.87
20:37:34|24413.77
20:37:36|24415.41
20:37:37|24412.35
20:37:38|24411.91
20:37:38|24411.01
20:37:39|24408.5
20:37:40|24407.73
20:37:42|24407.7
20:37:43|24414.24
20:37:44|24414.39
20:37:45|24416.5
20:37:46|24415.62
20:37:47|24417.5
20:37:48|24418.2
20:37:49|24417.9
20:37:50|24417.88
20:37:51|24416.46
20:37:52|24415.63
20:37:54|24413.79
20:37:54|24411.89
20:37:55|24413.93
20:37:57|24413.94
20:37:58|24412.63
20:37:59|24411.68
20:38:00|24411.89
20:38:00|24409.39
20:38:02|24408.2
20:38:03|24408.58
20:38:04|24407.19
20:38:05|24409.76
20:38:07|24410.99
20:38:08|24409.73
20:38:09|24412.67
20:38:10|24412.27
20:38:11|24406.46
20:38:12|24406.26
20:38:13|24407.67
20:38:14|24406.71
20:38:15|24408.1
20:38:16|24407.65
20:38:18|24409.86
20:38:18|24410.43
20:38:19|24411.99
20:38:20|24412.29
20:38:21|24411.57
20:38:22|24412.92
20:38:23|24413.94
20:38:25|24415.49
20:38:25|24412.25
20:38:26|24413.54
20:38:28|24412.96
20:38:28|24415.91
20:38:30|24415.72
20:38:30|24413.51
20:38:32|24409.42
20:38:32|24407.
20:38:34|24406.5
20:38:35|24406.57
20:38:36|24406.21
20:38:37|24405.31
20:38:38|24405.31
20:38:39|24405.
20:38:40|24406.2
20:38:41|24404.
20:38:42|24404.6
20:38:43|24405.29
20:38:44|24408.
20:38:45|24407.27
20:38:46|24410.42
20:38:46|24411.98
20:38:47|24412.31
20:38:48|24414.
20:38:50|24413.98
20:38:51|24415.73
20:38:51|24417.12
20:38:53|24414.7
20:38:54|24416.49
20:38:54|24418.
20:38:56|24420.89
20:38:57|24416.01
20:38:57|24411.9
20:38:59|24409.38
20:38:59|24415.35
20:39:01|24413.13
20:39:02|24411.08
20:39:03|24410.62
20:39:04|24412.58
20:39:05|24417.
20:39:06|24417.8
20:39:08|24418.69
20:39:08|24417.24
20:39:09|24414.58
20:39:11|24414.31
20:39:12|24418.3
20:39:13|24419.
20:39:14|24419.
20:39:15|24417.85
20:39:16|24418.5
20:39:17|24417.29
20:39:18|24417.03
20:39:19|24417.05
20:39:20|24418.5
20:39:22|24420.5
20:39:22|24418.57
20:39:23|24418.12
20:39:24|24418.36
20:39:25|24420.27
20:39:26|24419.17
20:39:27|24420.
20:39:28|24420.91
20:39:29|24424.53
20:39:30|24422.67
20:39:31|24418.28
20:39:32|24419.01
20:39:34|24422.69
20:39:34|24422.64
20:39:35|24422.6
20:39:36|24422.69
20:39:37|24420.
20:39:38|24419.91
20:39:39|24417.07
20:39:41|24417.5
20:39:41|24417.
20:39:43|24417.02
20:39:44|24416.57
20:39:44|24416.57
20:39:45|24418.06
20:39:47|24418.38
20:39:47|24415.89
20:39:49|24414.5
20:39:49|24413.52
20:39:51|24413.63
20:39:52|24412.13
20:39:53|24413.79
20:39:53|24421.63
20:39:55|24422.55
20:39:56|24421.8
20:39:57|24421.8
20:39:57|24425.16
20:39:59|24425.8
20:40:00|24426.05
20:40:01|24422.97
20:40:01|24425.67
20:40:03|24425.4
20:40:04|24426.69
20:40:05|24426.67
20:40:06|24425.89
20:40:08|24424.34
20:40:09|24424.51
20:40:10|24422.2
20:40:11|24425.34
20:40:12|24425.51
20:40:13|24425.53
20:40:13|24423.84
20:40:15|24422.98
20:40:16|24424.09
20:40:17|24421.14
20:40:18|24422.62
20:40:19|24422.
20:40:21|24420.58
20:40:21|24413.32
20:40:22|24414.56
20:40:23|24411.02
20:40:24|24410.78
20:40:25|24409.97
20:40:27|24409.13
20:40:28|24406.78
20:40:29|24410.25
20:40:30|24410.52
20:40:30|24410.25
20:40:31|24408.
20:40:33|24411.01
20:40:33|24412.48
20:40:34|24413.9
20:40:35|24414.92
20:40:36|24413.5
20:40:38|24412.9
20:40:38|24412.87
20:40:40|24412.83
20:40:41|24411.67
20:40:42|24411.
20:40:42|24412.31
20:40:44|24412.22
20:40:44|24410.3
20:40:45|24408.19
20:40:46|24408.29
20:40:48|24408.43
20:40:49|24407.92
20:40:50|24407.39
20:40:50|24404.7
20:40:52|24405.36
20:40:53|24405.99
20:40:53|24403.39
20:40:55|24405.63
20:40:55|24406.35
20:40:56|24409.36
20:40:58|24406.51
20:40:58|24408.15
20:40:59|24409.2
20:41:01|24411.03
20:41:01|24411.37
20:41:03|24414.61
20:41:04|24412.56
20:41:05|24411.88
20:41:06|24411.24
20:41:07|24411.54
20:41:08|24413.53
20:41:09|24412.31
20:41:11|24406.81
20:41:12|24405.06
20:41:13|24404.9
20:41:14|24404.02
20:41:15|24404.
20:41:16|24404.6
20:41:18|24406.16
20:41:18|24405.12
20:41:19|24406.68
20:41:20|24396.99
20:41:21|24396.52
20:41:22|24399.93
20:41:23|24396.01
20:41:24|24394.52
20:41:25|24394.36
20:41:26|24391.83
20:41:27|24392.15
20:41:28|24390.35
20:41:29|24392.63
20:41:30|24391.53
20:41:31|24393.29
20:41:32|24393.83
20:41:33|24395.61
20:41:34|24395.32
20:41:35|24397.66
20:41:36|24402.41
20:41:37|24399.59
20:41:38|24400.55
20:41:39|24401.23
20:41:40|24402.48
20:41:41|24400.6
20:41:43|24402.11
20:41:44|24403.4
20:41:44|24404.3
20:41:45|24403.6
20:41:47|24403.62
20:41:48|24404.63
20:41:48|24404.5
20:41:50|24402.63
20:41:51|24402.98
20:41:52|24405.67
20:41:53|24408.95
20:41:53|24407.96
20:41:55|24408.62
20:41:56|24408.64
20:41:57|24408.71
20:41:58|24409.96
20:41:59|24409.73
20:41:59|24411.92
20:42:01|24411.68
20:42:02|24413.03
20:42:03|24413.04
20:42:04|24414.4
20:42:05|24414.9
20:42:05|24417.6
20:42:07|24420.47
20:42:08|24415.88
20:42:09|24414.63
20:42:10|24415.94
20:42:12|24414.67
20:42:13|24414.11
20:42:14|24414.48
20:42:15|24416.15
20:42:16|24416.03
20:42:17|24412.36
20:42:19|24412.3
20:42:20|24411.43
20:42:20|24413.04
20:42:21|24412.16
20:42:23|24414.97
20:42:24|24414.97
20:42:24|24413.5
20:42:26|24416.8
20:42:27|24415.35
20:42:27|24416.
20:42:29|24419.71
20:42:30|24418.93
20:42:31|24418.6
20:42:32|24419.17
20:42:33|24417.64
20:42:34|24421.41
20:42:35|24422.85
20:42:36|24421.89
20:42:37|24426.08
20:42:38|24430.06
20:42:39|24430.89
20:42:40|24430.97
20:42:41|24430.4
20:42:42|24429.63
20:42:43|24429.64
20:42:44|24430.48
20:42:45|24430.49
20:42:46|24428.5
20:42:47|24429.83
20:42:48|24429.61
20:42:49|24427.56
20:42:50|24428.28
20:42:51|24428.28
20:42:52|24429.49
20:42:53|24426.
20:42:54|24425.85
20:42:55|24424.75
20:42:56|24419.17
20:42:57|24421.8
20:42:58|24425.18
20:42:59|24425.44
20:43:01|24429.64
20:43:01|24428.99
20:43:02|24427.42
20:43:03|24426.83
20:43:04|24427.54
20:43:05|24428.94
20:43:07|24425.27
20:43:07|24423.87
20:43:09|24425.79
20:43:10|24424.75
20:43:11|24422.41
20:43:12|24422.7
20:43:14|24424.89
20:43:14|24425.16
20:43:16|24424.77
20:43:17|24424.87
20:43:17|24424.87
20:43:18|24422.89
20:43:20|24418.63
20:43:21|24423.6
20:43:22|24422.5
20:43:23|24421.15
20:43:24|24421.15
20:43:25|24423.47
20:43:26|24419.9
20:43:27|24421.03
20:43:28|24423.15
20:43:29|24421.35
20:43:30|24420.73
20:43:32|24418.72
20:43:32|24420.6
20:43:33|24420.63
20:43:34|24421.79
20:43:35|24423.36
20:43:36|24423.21
20:43:37|24420.65
20:43:38|24422.35
20:43:39|24420.15
20:43:40|24418.26
20:43:41|24417.23
20:43:42|24418.57
20:43:43|24421.29
20:43:44|24422.91
20:43:45|24422.11
20:43:46|24421.42
20:43:47|24421.56
20:43:48|24420.78
20:43:49|24421.57
20:43:50|24422.44
20:43:51|24420.99
20:43:52|24423.38
20:43:54|24421.59
20:43:55|24423.49
20:43:55|24421.
20:43:56|24423.2
20:43:57|24421.03
20:43:58|24419.03
20:44:00|24419.
20:44:00|24417.61
20:44:02|24415.87
20:44:02|24418.24
20:44:04|24420.26
20:44:05|24415.72
20:44:06|24414.44
20:44:07|24418.99
20:44:08|24419.14
20:44:09|24419.99
20:44:10|24418.23
20:44:10|24427.01
20:44:11|24427.65
20:44:13|24429.98
20:44:14|24431.27
20:44:15|24432.99
20:44:17|24431.65
20:44:17|24433.09
20:44:18|24431.77
20:44:20|24433.73
20:44:21|24433.12
20:44:21|24431.52
20:44:23|24432.55
20:44:23|24433.38
20:44:25|24433.22
20:44:26|24433.54
20:44:27|24432.26
20:44:28|24434.61
20:44:30|24435.36
20:44:30|24435.16
20:44:31|24433.48
20:44:32|24434.16
20:44:33|24433.67
20:44:34|24433.94
20:44:35|24431.15
20:44:36|24432.1
20:44:37|24426.4
20:44:38|24429.38
20:44:39|24431.63
20:44:40|24431.93
20:44:41|24434.1
20:44:42|24434.06
20:44:43|24429.76
20:44:44|24430.27
20:44:45|24430.13
20:44:46|24427.92
20:44:47|24430.72
20:44:48|24429.27
20:44:49|24427.32
20:44:50|24428.13
20:44:51|24429.92
20:44:52|24429.63
20:44:53|24434.66
20:44:54|24433.8
20:44:55|24433.8
20:44:56|24433.73
20:44:57|24437.25
20:44:58|24435.14
20:44:59|24433.78
20:45:00|24432.
20:45:01|24432.74
20:45:03|24432.92
20:45:03|24434.34
20:45:04|24432.22
20:45:05|24431.66
20:45:06|24429.38
20:45:07|24428.45
20:45:08|24427.83
20:45:10|24429.02
20:45:11|24428.14
20:45:12|24426.22
20:45:13|24428.5
20:45:14|24426.37
20:45:15|24428.27
20:45:17|24422.97
20:45:18|24422.91
20:45:19|24422.88
20:45:20|24421.85
20:45:21|24419.56
20:45:22|24419.04
20:45:23|24420.43
20:45:24|24419.09
20:45:25|24423.5
20:45:26|24425.48
20:45:26|24430.4
20:45:28|24429.2
20:45:29|24428.17
20:45:30|24430.64
20:45:30|24427.91
20:45:32|24427.88
20:45:32|24429.27
20:45:34|24429.37
20:45:34|24431.5
20:45:36|24430.87
20:45:37|24431.58
20:45:37|24431.31
20:45:39|24431.42
20:45:40|24432.92
20:45:41|24432.93
20:45:42|24435.66
20:45:43|24433.
20:45:43|24435.22
20:45:45|24436.14
20:45:46|24434.22
20:45:46|24437.93
20:45:47|24437.25
20:45:49|24437.94
20:45:50|24438.
20:45:51|24437.42
20:45:52|24437.97
20:45:54|24436.82
20:45:55|24436.42
20:45:56|24432.6
20:45:56|24435.
20:45:58|24435.67
20:45:58|24437.36
20:45:59|24437.45
20:46:01|24436.93
20:46:01|24438.51
20:46:03|24437.97
20:46:03|24439.32
20:46:05|24439.22
20:46:06|24439.18
20:46:07|24440.87
20:46:07|24442.39
20:46:08|24446.97
20:46:09|24450.
20:46:10|24450.48
20:46:11|24451.64
20:46:13|24456.27
20:46:14|24456.96
20:46:15|24454.4
20:46:17|24455.62
20:46:18|24456.62
20:46:19|24458.46
20:46:20|24459.05
20:46:21|24459.87
20:46:21|24464.63
20:46:22|24466.34
20:46:24|24470.88
20:46:25|24472.96
20:46:26|24471.73
20:46:27|24468.58
20:46:28|24464.16
20:46:29|24467.57
20:46:30|24466.06
20:46:30|24467.69
20:46:32|24468.79
20:46:33|24469.82
20:46:34|24466.45
20:46:35|24479.8
20:46:36|24473.61
20:46:37|24478.4
20:46:38|24483.25
20:46:39|24476.01
20:46:40|24472.68
20:46:41|24477.9
20:46:42|24474.48
20:46:43|24471.18
20:46:44|24475.97
20:46:45|24483.25
20:46:46|24483.66
20:46:47|24487.08
20:46:48|24490.02
20:46:49|24491.38
20:46:50|24489.85
20:46:51|24493.41
20:46:52|24491.05
20:46:53|24494.18
20:46:54|24489.99
20:46:55|24481.19
20:46:56|24493.52
20:46:57|24493.71
20:46:58|24497.96
20:46:59|24492.53
20:47:00|24489.53
20:47:01|24496.86
20:47:02|24498.13
20:47:03|24492.18
20:47:05|24496.33
20:47:06|24496.94
20:47:07|24494.51
20:47:08|24493.7
20:47:08|24495.22
20:47:10|24492.13
20:47:10|24491.51
20:47:12|24494.42
20:47:13|24494.05
20:47:14|24492.76
20:47:15|24491.44
20:47:16|24487.84
20:47:18|24490.97
20:47:19|24485.54
20:47:20|24488.13
20:47:21|24484.97
20:47:22|24482.08
20:47:22|24490.18
20:47:24|24484.7
20:47:25|24487.78
20:47:26|24483.51
20:47:27|24487.83
20:47:28|24492.97
20:47:29|24493.71
20:47:31|24500.44
20:47:32|24498.26
20:47:33|24499.29
20:47:34|24496.05
20:47:35|24491.8
20:47:36|24491.08
20:47:37|24490.6
20:47:38|24490.31
20:47:40|24487.83
20:47:40|24487.17
20:47:41|24489.52
20:47:42|24488.55
20:47:43|24488.34
20:47:44|24487.03
20:47:45|24490.53
20:47:46|24487.22
20:47:47|24489.23
20:47:48|24490.51
20:47:49|24493.36
20:47:50|24496.85
20:47:51|24500.44
20:47:52|24501.01
20:47:53|24503.28
20:47:54|24503.
20:47:55|24505.93
20:47:56|24504.05
20:47:57|24500.4
20:47:58|24503.51
20:47:59|24502.39
20:48:01|24496.66
20:48:01|24500.02
20:48:03|24495.51
20:48:03|24493.63
20:48:05|24490.72
20:48:05|24493.47
20:48:07|24490.64
20:48:08|24490.46
20:48:08|24490.95
20:48:10|24489.81
20:48:10|24489.8
20:48:12|24489.7
20:48:12|24487.78
20:48:13|24486.11
20:48:15|24482.36
20:48:15|24482.27
20:48:17|24481.13
20:48:18|24481.01
20:48:19|24482.71
20:48:21|24482.21
20:48:22|24483.28
20:48:23|24480.45
20:48:24|24480.88
20:48:24|24480.46
20:48:26|24480.83
20:48:26|24480.55
20:48:28|24479.9
20:48:29|24481.44
20:48:29|24488.42
20:48:30|24491.61
20:48:32|24488.54
20:48:33|24489.72
20:48:33|24490.18
20:48:35|24488.95
20:48:36|24490.18
20:48:37|24489.85
20:48:38|24490.18
20:48:39|24489.85
20:48:39|24489.67
20:48:40|24489.53
20:48:41|24488.65
20:48:43|24489.53
20:48:43|24488.13
20:48:45|24488.19
20:48:46|24488.05
20:48:47|24490.6
20:48:47|24490.
20:48:49|24487.68
20:48:49|24493.74
20:48:51|24495.99
20:48:52|24493.9
20:48:52|24493.59
20:48:54|24491.5
20:48:54|24490.69
20:48:56|24490.69
20:48:56|24491.21
20:48:58|24492.5
20:48:58|24489.78
20:49:00|24491.84
20:49:01|24492.29
20:49:02|24492.93
20:49:03|24490.68
20:49:04|24491.5
20:49:05|24490.72
20:49:06|24489.61
20:49:07|24491.08
20:49:08|24491.76
20:49:09|24480.
20:49:10|24481.6
20:49:11|24483.78
20:49:12|24482.23
20:49:13|24479.
20:49:14|24478.24
20:49:15|24476.52
20:49:17|24474.17
20:49:18|24475.5
20:49:19|24479.22
20:49:20|24480.28
20:49:20|24481.12
20:49:21|24480.99
20:49:22|24477.69
20:49:24|24477.07
20:49:25|24477.16
20:49:26|24477.03
20:49:27|24477.78
20:49:28|24475.87
20:49:29|24478.15
20:49:30|24480.54
20:49:31|24481.08
20:49:32|24481.47
20:49:33|24481.25
20:49:34|24477.79
20:49:35|24477.56
20:49:36|24472.81
20:49:38|24466.88
20:49:38|24466.21
20:49:39|24466.81
20:49:40|24465.43
20:49:41|24469.21
20:49:42|24469.28
20:49:43|24471.25
20:49:44|24469.45
20:49:45|24468.14
20:49:46|24467.12
20:49:47|24465.98
20:49:48|24465.97
20:49:49|24466.62
20:49:50|24465.72
20:49:51|24470.15
20:49:53|24475.6
20:49:54|24478.6
20:49:55|24478.07
20:49:56|24477.6
20:49:57|24480.45
20:49:58|24479.
20:49:58|24480.8
20:50:00|24481.29
20:50:00|24482.16
20:50:02|24481.5
20:50:03|24481.59
20:50:04|24481.41
20:50:04|24481.22
20:50:06|24478.62
20:50:07|24480.26
20:50:08|24481.68
20:50:09|24481.25
20:50:10|24481.18
20:50:11|24479.28
20:50:11|24478.88
20:50:13|24474.66
20:50:13|24476.32
20:50:15|24474.86
20:50:16|24483.5
20:50:17|24487.
20:50:18|24486.75
20:50:20|24486.64
20:50:20|24486.76
20:50:22|24488.9
20:50:23|24486.99
20:50:24|24489.6
20:50:25|24490.69
20:50:26|24488.01
20:50:26|24487.43
20:50:27|24488.29
20:50:29|24487.24
20:50:29|24486.6
20:50:31|24485.04
20:50:31|24486.03
20:50:32|24480.52
20:50:33|24481.73
20:50:35|24482.58
20:50:35|24482.49
20:50:37|24481.16
20:50:38|24482.29
20:50:39|24482.85
20:50:40|24481.38
20:50:41|24481.49
20:50:42|24481.3
20:50:43|24478.54
20:50:44|24477.64
20:50:45|24479.35
20:50:46|24480.5
20:50:47|24480.5
20:50:48|24480.65
20:50:49|24485.6
20:50:50|24485.04
20:50:51|24485.38
20:50:52|24489.46
20:50:53|24487.34
20:50:54|24487.67
20:50:55|24489.31
20:50:56|24486.33
20:50:57|24488.48
20:50:58|24485.39
20:50:59|24487.9
20:51:00|24488.47
20:51:01|24491.45
20:51:02|24491.
20:51:03|24490.9
20:51:04|24491.36
20:51:05|24496.9
20:51:06|24498.99
20:51:07|24496.42
20:51:09|24494.16
20:51:10|24496.64
20:51:10|24494.2
20:51:12|24497.62
20:51:12|24496.73
20:51:13|24496.1
20:51:15|24495.8
20:51:16|24495.
20:51:16|24494.72
20:51:18|24494.59
20:51:19|24495.3
20:51:20|24498.49
20:51:22|24500.65
20:51:22|24500.03
20:51:24|24500.5
20:51:25|24501.19
20:51:26|24501.06
20:51:27|24499.66
20:51:28|24500.03
20:51:29|24500.96
20:51:30|24500.04
20:51:31|24498.9
20:51:32|24498.9
20:51:33|24496.68
20:51:34|24493.91
20:51:35|24492.9
20:51:36|24494.59
20:51:37|24494.59
20:51:38|24496.74
20:51:39|24496.98
20:51:40|24495.98
20:51:41|24495.68
20:51:42|24495.66
20:51:43|24497.99
20:51:44|24497.36
20:51:45|24496.41
20:51:46|24495.41
20:51:47|24496.11
20:51:48|24494.39
20:51:49|24493.97
20:51:50|24493.82
20:51:51|24495.15
20:51:52|24492.8
20:51:53|24491.
20:51:54|24490.57
20:51:56|24488.66
20:51:56|24490.46
20:51:57|24489.19
20:51:58|24494.16
20:51:59|24493.12
20:52:00|24491.38
20:52:01|24491.4
20:52:02|24490.
20:52:03|24494.1
20:52:04|24493.51
20:52:05|24490.79
20:52:06|24490.
20:52:07|24488.79
20:52:08|24491.49
20:52:09|24490.11
20:52:10|24487.06
20:52:11|24486.
20:52:12|24485.7
20:52:13|24487.41
20:52:14|24485.73
20:52:15|24487.36
20:52:16|24486.74
20:52:17|24486.6
20:52:18|24487.87
20:52:19|24489.24
20:52:20|24489.9
20:52:22|24489.53
20:52:22|24490.7
20:52:24|24492.1
20:52:24|24490.15
20:52:26|24491.16
20:52:27|24488.2
20:52:28|24490.73
20:52:29|24494.
20:52:30|24492.91
20:52:31|24494.51
20:52:32|24493.8
20:52:33|24491.67
20:52:34|24491.4
20:52:35|24491.43
20:52:36|24492.9
20:52:37|24494.29
20:52:38|24492.95
20:52:39|24493.48
20:52:40|24495.1
20:52:41|24492.68
20:52:42|24494.7
20:52:43|24493.69
20:52:44|24491.92
20:52:45|24492.36
20:52:46|24494.48
20:52:47|24495.4
20:52:48|24494.08
20:52:49|24495.75
20:52:50|24499.15
20:52:51|24495.7
20:52:52|24493.02
20:52:53|24493.05
20:52:54|24492.3
20:52:55|24492.93
20:52:56|24493.5
20:52:57|24490.73
20:52:58|24490.66
20:53:00|24490.17
20:53:00|24494.15
20:53:01|24491.66
20:53:02|24491.8
20:53:03|24491.97
20:53:05|24487.01
20:53:06|24489.55
20:53:07|24489.39
20:53:08|24488.49
20:53:09|24489.35
20:53:10|24489.68
20:53:11|24488.1
20:53:12|24489.6
20:53:13|24488.12
20:53:14|24488.13
20:53:15|24490.42
20:53:16|24492.75
20:53:17|24490.47
20:53:18|24488.9
20:53:19|24488.9
20:53:21|24487.92
20:53:21|24489.39
20:53:22|24487.5
20:53:24|24488.44
20:53:25|24489.96
20:53:26|24494.02
20:53:27|24494.22
20:53:28|24494.25
20:53:30|24499.
20:53:30|24496.76
20:53:31|24499.03
20:53:32|24497.89
20:53:33|24499.41
20:53:34|24500.19
20:53:35|24500.6
20:53:36|24500.7
20:53:37|24499.09
20:53:38|24498.7
20:53:39|24500.76
20:53:40|24499.
20:53:41|24500.63
20:53:42|24500.05
20:53:43|24500.66
20:53:44|24497.29
20:53:45|24497.52
20:53:46|24498.83
20:53:47|24496.83
20:53:48|24499.48
20:53:49|24499.12
20:53:50|24500.48
20:53:51|24499.59
20:53:52|24499.41
20:53:53|24505.83
20:53:54|24508.61
20:53:55|24509.42
20:53:56|24506.
20:53:57|24512.64
20:53:58|24514.22
20:53:59|24516.64
20:54:00|24514.23
20:54:01|24513.24
20:54:02|24515.52
20:54:03|24517.46
20:54:04|24517.25
20:54:05|24511.29
20:54:06|24521.19
20:54:08|24519.28
20:54:09|24517.91
20:54:10|24518.31
20:54:10|24523.55
20:54:12|24516.09
20:54:13|24516.54
20:54:14|24518.89
20:54:14|24521.66
20:54:16|24522.84
20:54:17|24523.63
20:54:18|24524.73
20:54:19|24520.48
20:54:20|24520.
20:54:21|24523.4
20:54:22|24522.33
20:54:23|24523.41
20:54:24|24525.33
20:54:25|24523.61
20:54:27|24522.68
20:54:27|24520.5
20:54:28|24514.23
20:54:29|24518.94
20:54:30|24519.32
20:54:31|24521.82
20:54:32|24521.
20:54:33|24519.45
20:54:34|24516.37
20:54:35|24514.23
20:54:36|24516.9
20:54:38|24515.66
20:54:38|24511.29
20:54:39|24508.15
20:54:41|24505.65
20:54:42|24509.61
20:54:43|24510.69
20:54:44|24509.93
20:54:45|24507.1
20:54:46|24510.49
20:54:47|24510.04
20:54:48|24513.5
20:54:49|24512.69
20:54:50|24512.11
20:54:51|24514.22
20:54:52|24513.8
20:54:53|24515.44
20:54:54|24515.7
20:54:55|24514.3
20:54:57|24511.
20:54:57|24515.31
20:54:58|24512.15
20:54:59|24514.59
20:55:00|24511.51
20:55:01|24512.77
20:55:02|24516.48
20:55:03|24515.38
20:55:04|24513.58
20:55:05|24514.75
20:55:06|24516.07
20:55:07|24513.5
20:55:08|24515.58
20:55:09|24518.
20:55:11|24516.56
20:55:11|24516.93
20:55:13|24519.12
20:55:13|24520.67
20:55:15|24518.52
20:55:15|24517.98
20:55:16|24519.45
20:55:17|24521.39
20:55:19|24516.24
20:55:19|24516.79
20:55:21|24515.01
20:55:22|24514.54
20:55:23|24512.58
20:55:25|24515.55
20:55:25|24510.58
20:55:26|24515.27
20:55:28|24513.08
20:55:29|24514.04
20:55:29|24513.55
20:55:31|24510.01
20:55:31|24508.84
20:55:32|24507.93
20:55:33|24506.58
20:55:35|24507.37
20:55:36|24505.85
20:55:36|24502.51
20:55:37|24503.92
20:55:38|24504.04
20:55:39|24501.61
20:55:40|24503.39
20:55:42|24500.4
20:55:42|24503.29
20:55:44|24501.63
20:55:44|24506.69
20:55:45|24506.73
20:55:46|24510.85
20:55:47|24509.62
20:55:49|24510.7
20:55:50|24514.91
20:55:51|24515.35
20:55:52|24514.22
20:55:53|24514.12
20:55:54|24514.09
20:55:55|24511.71
20:55:56|24512.89
20:55:56|24512.89
20:55:58|24524.26
20:55:59|24529.35
20:55:59|24527.15
20:56:01|24528.81
20:56:01|24527.09
20:56:03|24530.64
20:56:03|24528.12
20:56:05|24527.6
20:56:06|24529.62
20:56:07|24529.74
20:56:08|24531.89
20:56:08|24525.11
20:56:10|24529.17
20:56:11|24530.97
20:56:12|24529.66
20:56:13|24531.89
20:56:13|24532.79
20:56:14|24532.47
20:56:15|24532.77
20:56:17|24530.74
20:56:18|24529.3
20:56:18|24530.
20:56:20|24532.05
20:56:20|24531.5
20:56:21|24531.94
20:56:23|24533.16
20:56:24|24528.97
20:56:25|24531.3
20:56:26|24536.2
20:56:27|24538.09
20:56:29|24537.86
20:56:29|24534.62
20:56:30|24538.09
20:56:32|24533.83
20:56:32|24532.87
20:56:33|24531.08
20:56:35|24530.65
20:56:35|24526.19
20:56:37|24526.62
20:56:38|24527.28
20:56:39|24528.68
20:56:40|24530.72
20:56:41|24531.23
20:56:42|24532.25
20:56:43|24531.
20:56:44|24528.78
20:56:45|24529.56
20:56:46|24529.15
20:56:47|24527.3
20:56:48|24526.68
20:56:49|24528.29
20:56:50|24528.07
20:56:51|24524.91
20:56:52|24525.22
20:56:53|24524.49
20:56:54|24524.36
20:56:55|24526.48
20:56:56|24525.
20:56:57|24527.42
20:56:58|24528.75
20:56:59|24523.17
20:57:00|24521.39
20:57:02|24523.67
20:57:02|24519.99
20:57:03|24521.89
20:57:04|24522.74
20:57:06|24525.61
20:57:06|24525.89
20:57:08|24525.48
20:57:08|24523.27
20:57:10|24523.37
20:57:11|24523.87
20:57:11|24521.97
20:57:13|24524.2
20:57:14|24525.21
20:57:15|24525.88
20:57:16|24524.94
20:57:17|24522.38
20:57:18|24522.67
20:57:19|24522.59
20:57:20|24522.54
20:57:21|24521.65
20:57:22|24523.77
20:57:23|24522.12
20:57:25|24522.48
20:57:26|24523.07
20:57:27|24521.61
20:57:27|24522.93
20:57:29|24522.82
20:57:30|24523.51
20:57:31|24523.64
20:57:32|24524.72
20:57:34|24522.8
20:57:34|24521.5
20:57:35|24520.33
20:57:36|24520.18
20:57:37|24520.18
20:57:38|24517.04
20:57:39|24519.41
20:57:41|24518.53
20:57:41|24516.97
20:57:42|24517.86
20:57:43|24517.
20:57:45|24516.22
20:57:46|24518.39
20:57:46|24515.16
20:57:47|24512.03
20:57:48|24511.88
20:57:50|24509.57
20:57:51|24511.02
20:57:51|24510.98
20:57:53|24513.51
20:57:54|24514.88
20:57:55|24516.34
20:57:56|24517.7
20:57:57|24515.85
20:57:57|24516.42
20:57:58|24516.21
20:58:00|24516.31
20:58:01|24516.3
20:58:02|24514.44
20:58:03|24511.08
20:58:04|24513.06
20:58:05|24512.31
20:58:07|24513.55
20:58:07|24513.17
20:58:09|24512.05
20:58:10|24513.69
20:58:11|24510.9
20:58:11|24508.03
20:58:12|24509.94
20:58:13|24511.62
20:58:14|24510.58
20:58:15|24514.23
20:58:16|24515.25
20:58:17|24513.25
20:58:19|24511.61
20:58:20|24513.62
20:58:20|24512.99
20:58:22|24514.17
20:58:22|24514.56
20:58:24|24515.31
20:58:25|24515.11
20:58:25|24514.21
20:58:27|24517.24
20:58:28|24517.24
20:58:29|24515.34
20:58:30|24516.78
20:58:31|24517.11
20:58:32|24517.11
20:58:34|24518.55
20:58:34|24519.38
20:58:35|24519.98
20:58:36|24519.89
20:58:37|24520.
20:58:38|24519.38
20:58:39|24521.66
20:58:40|24522.37
20:58:41|24520.11
20:58:42|24508.88
20:58:43|24509.12
20:58:44|24508.34
20:58:45|24509.61
20:58:46|24509.69
20:58:48|24507.4
20:58:48|24510.56
20:58:49|24507.18
20:58:50|24508.88
20:58:52|24509.29
20:58:52|24509.43
20:58:54|24512.25
20:58:54|24512.95
20:58:55|24512.67
20:58:56|24510.38
20:58:57|24510.61
20:58:59|24509.5
20:58:59|24508.1
20:59:01|24506.41
20:59:02|24507.1
20:59:03|24505.6
20:59:03|24511.22
20:59:05|24506.38
20:59:06|24508.63
20:59:07|24508.63
20:59:07|24509.21
20:59:09|24509.89
20:59:10|24506.52
20:59:11|24504.
20:59:12|24506.26
20:59:13|24507.8
20:59:14|24506.31
20:59:15|24509.09
20:59:16|24507.35
20:59:17|24508.46
20:59:18|24509.5
20:59:19|24509.52
20:59:20|24507.52
20:59:21|24505.11
20:59:22|24506.18
20:59:23|24505.65
20:59:24|24511.
20:59:25|24512.21
20:59:27|24516.33
20:59:27|24513.38
20:59:28|24515.82
20:59:29|24516.98
20:59:30|24515.51
20:59:31|24516.97
20:59:32|24520.52
20:59:33|24522.36
20:59:34|24522.82
20:59:35|24523.
20:59:36|24523.88
20:59:37|24523.31
20:59:38|24525.17
20:59:39|24521.35
20:59:40|24521.86
20:59:41|24524.1
20:59:42|24522.68
20:59:43|24525.
20:59:44|24523.7
20:59:45|24522.1
20:59:46|24523.55
20:59:47|24523.57
20:59:48|24525.39
20:59:49|24525.29
20:59:50|24523.55
20:59:51|24524.08
20:59:52|24524.09
20:59:53|24524.08
20:59:54|24525.81
20:59:55|24526.
20:59:56|24525.65
20:59:57|24526.59
20:59:58|24524.96
20:59:59|24525.55
21:00:00|24526.09
21:00:01|24523.23
21:00:02|24522.02
21:00:03|24523.94
21:00:04|24519.7
21:00:05|24515.79
21:00:06|24515.19
21:00:07|24516.73
21:00:08|24517.62
21:00:09|24515.63
21:00:10|24509.26
21:00:11|24510.91
21:00:12|24514.2
21:00:14|24515.93
21:00:14|24512.09
21:00:16|24516.68
21:00:17|24517.7
21:00:18|24517.7
21:00:19|24519.6
21:00:20|24513.98
21:00:21|24517.94
21:00:22|24517.94
21:00:23|24518.69
21:00:24|24518.59
21:00:25|24519.33
21:00:27|24518.89
21:00:27|24517.41
21:00:28|24517.74
21:00:29|24516.19
21:00:31|24515.71
21:00:31|24509.94
21:00:33|24511.81
21:00:33|24509.99
21:00:35|24505.35
21:00:36|24510.04
21:00:36|24507.2
21:00:38|24507.2
21:00:38|24506.29
21:00:39|24506.28
21:00:41|24506.4
21:00:41|24504.11
21:00:43|24504.
21:00:44|24501.61
21:00:45|24502.61
21:00:46|24501.45
21:00:47|24499.
21:00:48|24494.79
21:00:48|24490.69
21:00:50|24492.01
21:00:51|24492.7
21:00:52|24490.37
21:00:53|24490.25
21:00:54|24494.05
21:00:54|24493.14
21:00:56|24489.4
21:00:57|24491.4
21:00:58|24491.31
21:00:59|24505.07
21:01:00|24509.86
21:01:01|24514.48
21:01:02|24513.
21:01:03|24507.45
21:01:04|24509.87
21:01:05|24506.61
21:01:05|24502.48
21:01:07|24504.1
21:01:08|24514.95
21:01:08|24519.62
21:01:10|24521.05
21:01:11|24521.49
21:01:12|24521.15
21:01:13|24520.62
21:01:14|24523.5
21:01:15|24526.32
21:01:15|24526.35
21:01:17|24524.43
21:01:18|24523.9
21:01:18|24524.56
21:01:20|24526.73
21:01:21|24530.21
21:01:21|24531.78
21:01:23|24529.97
21:01:24|24528.92
21:01:25|24529.97
21:01:25|24531.58
21:01:27|24530.23
21:01:28|24530.26
21:01:30|24530.85
21:01:30|24525.44
21:01:31|24522.71
21:01:32|24522.69
21:01:34|24526.
21:01:34|24527.04
21:01:35|24527.29
21:01:37|24529.98
21:01:37|24530.82
21:01:38|24531.88
21:01:39|24529.88
21:01:41|24526.87
21:01:41|24530.71
21:01:43|24533.
21:01:44|24533.
21:01:46|24528.45
21:01:46|24531.19
21:01:47|24531.88
21:01:48|24529.82
21:01:49|24530.5
21:01:51|24527.39
21:01:52|24525.38
21:01:52|24525.41
21:01:54|24527.69
21:01:54|24524.55
21:01:56|24525.28
21:01:57|24525.61
21:01:58|24526.44
21:01:59|24526.67
21:02:00|24526.22
21:02:01|24526.73
21:02:02|24527.38
21:02:03|24527.44
21:02:04|24529.33
21:02:05|24531.79
21:02:06|24531.41
21:02:07|24532.5
21:02:08|24533.1
21:02:09|24533.07
21:02:10|24535.2
21:02:11|24535.36
21:02:12|24536.18
21:02:13|24536.14
21:02:14|24538.
21:02:15|24537.88
21:02:16|24537.98
21:02:17|24534.31
21:02:18|24530.83
21:02:19|24530.81
21:02:20|24532.79
21:02:21|24528.83
21:02:22|24527.31
21:02:23|24530.9
21:02:24|24526.8
21:02:25|24524.3
21:02:26|24522.78
21:02:27|24524.08
21:02:28|24526.48
21:02:30|24526.65
21:02:30|24528.37
21:02:31|24530.43
21:02:33|24529.44
21:02:34|24530.14
21:02:35|24531.19
21:02:36|24531.19
21:02:37|24531.92
21:02:39|24531.6
21:02:39|24531.68
21:02:40|24535.
21:02:41|24537.
21:02:42|24534.41
21:02:44|24536.27
21:02:44|24537.
21:02:45|24537.13
21:02:47|24534.33
21:02:48|24536.13
21:02:48|24534.93
21:02:49|24534.44
21:02:50|24536.48
21:02:52|24536.97
21:02:53|24537.08
21:02:54|24536.
21:02:55|24537.56
21:02:55|24538.42
21:02:56|24536.48
21:02:58|24537.99
21:02:58|24534.35
21:03:00|24536.62
21:03:01|24534.85
21:03:01|24534.64
21:03:03|24535.
21:03:04|24536.8
21:03:04|24535.03
21:03:06|24537.21
21:03:07|24535.9
21:03:08|24538.36
21:03:09|24535.08
21:03:10|24534.45
21:03:11|24535.36
21:03:12|24531.99
21:03:13|24530.2
21:03:14|24529.74
21:03:15|24530.13
21:03:16|24528.28
21:03:17|24529.89
21:03:18|24529.73
21:03:19|24527.4
21:03:20|24524.6
21:03:21|24527.29
21:03:22|24527.28
21:03:23|24525.24
21:03:24|24523.85
21:03:25|24523.75
21:03:26|24527.74
21:03:27|24527.73
21:03:28|24528.09
21:03:29|24532.66
21:03:31|24530.59
21:03:31|24532.47
21:03:32|24532.5
21:03:34|24533.16
21:03:35|24533.63
21:03:35|24535.5
21:03:36|24535.19
21:03:38|24535.52
21:03:39|24537.68
21:03:40|24531.52
21:03:41|24530.45
21:03:43|24530.86
21:03:43|24532.67
21:03:45|24531.03
21:03:46|24529.08
21:03:46|24529.07
21:03:47|24529.09
21:03:48|24531.05
21:03:50|24530.22
21:03:52|24532.31
21:03:52|24529.77
21:03:53|24528.8
21:03:54|24528.1
21:03:55|24527.47
21:03:56|24529.7
21:03:57|24529.29
21:03:58|24527.47
21:03:59|24522.59
21:04:00|24522.64
21:04:01|24522.65
21:04:03|24521.19
21:04:03|24522.59
21:04:05|24521.61
21:04:05|24522.6
21:04:06|24523.35
21:04:08|24523.82
21:04:08|24521.1
21:04:10|24522.39
21:04:11|24521.81
21:04:12|24521.6
21:04:12|24522.53
21:04:14|24525.67
21:04:14|24528.16
21:04:15|24527.08
21:04:16|24531.35
21:04:17|24528.76
21:04:19|24526.06
21:04:20|24529.53
21:04:20|24528.03
21:04:21|24528.35
21:04:23|24527.75
21:04:24|24527.32
21:04:24|24530.9
21:04:25|24531.38
21:04:26|24528.34
21:04:27|24530.68
21:04:29|24529.92
21:04:30|24531.59
21:04:31|24529.55
21:04:32|24528.97
21:04:32|24526.3
21:04:34|24527.61
21:04:35|24526.
21:04:36|24525.14
21:04:37|24524.18
21:04:38|24524.15
21:04:39|24523.66
21:04:41|24524.
21:04:41|24525.54
21:04:42|24523.7
21:04:43|24521.43
21:04:44|24522.65
21:04:45|24522.85
21:04:47|24521.63
21:04:47|24523.73
21:04:49|24522.5
21:04:50|24522.71
21:04:50|24522.8
21:04:51|24523.41
21:04:52|24522.84
21:04:53|24524.15
21:04:54|24524.59
21:04:55|24525.19
21:04:57|24527.78
21:04:58|24529.12
21:04:59|24528.9
21:04:59|24529.62
21:05:01|24530.62
21:05:02|24531.97
21:05:03|24533.86
21:05:04|24531.38
21:05:05|24532.05
21:05:07|24530.06
21:05:07|24528.74
21:05:08|24528.74
21:05:09|24528.57
21:05:11|24529.87
21:05:12|24532.71
21:05:13|24533.
21:05:14|24533.25
21:05:15|24533.63
21:05:16|24533.97
21:05:17|24535.25
21:05:17|24536.67
21:05:19|24535.32
21:05:20|24534.92
21:05:21|24536.4
21:05:22|24534.92
21:05:23|24536.81
21:05:24|24536.15
21:05:25|24536.34
21:05:26|24534.97
21:05:27|24537.
21:05:27|24539.54
21:05:29|24536.27
21:05:30|24535.09
21:05:31|24534.02
21:05:32|24535.87
21:05:33|24535.51
21:05:35|24537.18
21:05:36|24537.92
21:05:37|24535.99
21:05:38|24539.57
21:05:39|24536.86
21:05:40|24537.5
21:05:42|24534.84
21:05:42|24537.09
21:05:43|24534.16
21:05:44|24532.38
21:05:46|24534.17
21:05:47|24534.92
21:05:47|24533.77
21:05:49|24533.49
21:05:50|24532.98
21:05:51|24530.2
21:05:52|24526.23
21:05:53|24527.76
21:05:54|24525.78
21:05:55|24527.98
21:05:56|24527.23
21:05:57|24528.05
21:05:58|24528.07
21:05:58|24528.05
21:06:00|24529.45
21:06:01|24529.59
21:06:02|24530.35
21:06:03|24534.58
21:06:04|24534.15
21:06:05|24535.63
21:06:06|24535.38
21:06:07|24534.45
21:06:08|24534.44
21:06:09|24532.83
21:06:10|24535.12
21:06:11|24533.66
21:06:12|24536.58
21:06:13|24537.
21:06:14|24535.66
21:06:15|24537.08
21:06:16|24537.4
21:06:17|24537.9
21:06:18|24538.1
21:06:19|24536.9
21:06:20|24538.53
21:06:21|24538.25
21:06:23|24537.16
21:06:23|24534.88
21:06:24|24534.86
21:06:25|24534.08
21:06:26|24535.2
21:06:27|24532.33
21:06:28|24530.85
21:06:29|24529.
21:06:30|24529.52
21:06:31|24529.96
21:06:33|24528.24
21:06:34|24530.01
21:06:35|24529.24
21:06:37|24529.65
21:06:37|24530.76
21:06:38|24531.65
21:06:39|24534.53
21:06:41|24532.72
21:06:42|24533.26
21:06:42|24534.95
21:06:43|24531.98
21:06:44|24532.27
21:06:46|24531.41
21:06:47|24533.5
21:06:48|24533.66
21:06:49|24532.46
21:06:50|24533.82
21:06:50|24532.78
21:06:51|24532.87
21:06:53|24534.48
21:06:54|24533.57
21:06:54|24531.61
21:06:55|24528.7
21:06:57|24527.86
21:06:58|24527.25
21:06:59|24527.8
21:07:00|24527.75
21:07:00|24523.63
21:07:02|24521.09
21:07:03|24522.
21:07:04|24516.81
21:07:05|24515.49
21:07:06|24514.88
21:07:07|24516.3
21:07:08|24516.2
21:07:09|24516.66
21:07:10|24514.4
21:07:11|24517.95
21:07:12|24515.11
21:07:13|24515.02
21:07:14|24514.24
21:07:15|24516.97
21:07:16|24515.04
21:07:17|24515.16
21:07:18|24516.27
21:07:19|24516.23
21:07:20|24513.82
21:07:21|24515.57
21:07:22|24516.45
21:07:23|24515.93
21:07:24|24513.85
21:07:25|24515.83
21:07:26|24517.05
21:07:27|24518.21
21:07:28|24518.21
21:07:29|24518.23
21:07:30|24518.72
21:07:31|24518.27
21:07:32|24519.88
21:07:33|24518.21
21:07:35|24518.2
21:07:36|24519.18
21:07:37|24517.73
21:07:37|24518.47
21:07:39|24517.62
21:07:40|24517.12
21:07:41|24518.31
21:07:42|24518.
21:07:43|24518.
21:07:44|24517.44
21:07:45|24513.66
21:07:46|24512.05
21:07:47|24513.48
21:07:48|24511.7
21:07:50|24514.58
21:07:50|24512.62
21:07:51|24513.13
21:07:52|24516.28
21:07:53|24518.1
21:07:54|24514.25
21:07:55|24511.74
21:07:56|24506.46
21:07:57|24503.
21:07:58|24503.91
21:07:59|24504.38
21:08:01|24504.04
21:08:01|24503.94
21:08:02|24504.15
21:08:03|24505.5
21:08:05|24511.25
21:08:06|24513.13
21:08:07|24514.23
21:08:08|24515.
21:08:09|24515.17
21:08:10|24514.96
21:08:11|24515.62
21:08:12|24516.33
21:08:13|24514.93
21:08:15|24520.97
21:08:15|24521.5
21:08:16|24522.41
21:08:17|24519.64
21:08:18|24519.24
21:08:19|24517.02
21:08:20|24517.59
21:08:21|24518.07
21:08:22|24517.88
21:08:23|24516.59
21:08:24|24517.23
21:08:25|24516.
21:08:26|24517.47
21:08:27|24519.77
21:08:28|24520.36
21:08:29|24520.42
21:08:30|24520.59
21:08:31|24519.76
21:08:32|24519.73
21:08:33|24521.33
21:08:35|24522.45
21:08:36|24523.6
21:08:37|24525.18
21:08:38|24525.18
21:08:39|24525.33
21:08:40|24526.41
21:08:41|24527.13
21:08:43|24526.47
21:08:43|24527.8
21:08:44|24528.4
21:08:45|24527.86
21:08:47|24529.27
21:08:48|24529.83
21:08:49|24528.5
21:08:50|24528.47
21:08:51|24528.85
21:08:52|24526.48
21:08:52|24527.77
21:08:54|24529.07
21:08:55|24528.88
21:08:55|24528.72
21:08:56|24526.2
21:08:58|24526.31
21:08:59|24529.09
21:09:00|24529.06
21:09:01|24532.93
21:09:01|24532.59
21:09:03|24532.66
21:09:04|24533.5
21:09:05|24534.8
21:09:06|24536.99
21:09:07|24536.11
21:09:08|24536.28
21:09:09|24538.37
21:09:10|24538.55
21:09:11|24541.17
21:09:12|24541.18
21:09:13|24540.52
21:09:14|24543.39
21:09:15|24543.23
21:09:16|24543.8
21:09:17|24544.96
21:09:18|24547.94
21:09:19|24545.06
21:09:20|24545.56
21:09:22|24545.43
21:09:22|24544.14
21:09:24|24546.06
21:09:24|24546.13
21:09:25|24545.38
21:09:26|24547.93
21:09:27|24547.45
21:09:28|24547.91
21:09:29|24546.34
21:09:30|24545.57
21:09:31|24547.53
21:09:32|24545.75
21:09:33|24546.49
21:09:34|24543.5
21:09:36|24544.21
21:09:36|24544.58
21:09:38|24547.51
21:09:39|24549.87
21:09:40|24549.89
21:09:41|24547.68
21:09:42|24549.15
21:09:43|24549.7
21:09:44|24553.5
21:09:45|24554.42
21:09:46|24553.51
21:09:47|24551.98
21:09:48|24553.
21:09:49|24550.3
21:09:51|24553.77
21:09:52|24550.4
21:09:53|24547.88
21:09:54|24546.38
21:09:55|24551.38
21:09:56|24550.
21:09:57|24549.31
21:09:58|24551.32
21:09:59|24554.38
21:10:00|24552.96
21:10:02|24550.29
21:10:02|24551.45
21:10:03|24552.24
21:10:04|24555.05
21:10:05|24555.5
21:10:06|24553.25
21:10:07|24553.33
21:10:08|24547.28
21:10:09|24548.
21:10:10|24549.77
21:10:11|24552.
21:10:12|24552.2
21:10:13|24552.59
21:10:14|24554.76
21:10:15|24553.86
21:10:16|24552.01
21:10:17|24551.92
21:10:18|24553.29
21:10:19|24552.22
21:10:20|24553.19
21:10:21|24554.11
21:10:23|24551.93
21:10:23|24544.41
21:10:24|24544.88
21:10:25|24547.16
21:10:26|24546.95
21:10:27|24549.64
21:10:28|24551.84
21:10:29|24552.43
21:10:30|24553.08
21:10:31|24550.58
21:10:32|24550.57
21:10:33|24550.
21:10:34|24550.96
21:10:35|24551.73
21:10:36|24551.71
21:10:38|24549.02
21:10:39|24548.81
21:10:40|24549.08
21:10:41|24548.63
21:10:42|24548.76
21:10:43|24550.41
21:10:44|24550.53
21:10:45|24550.27
21:10:46|24551.18
21:10:47|24549.65
21:10:48|24550.5
21:10:49|24549.65
21:10:51|24551.59
21:10:51|24551.79
21:10:52|24551.84
21:10:53|24550.45
21:10:54|24550.91
21:10:55|24550.96
21:10:56|24551.58
21:10:57|24549.89
21:10:58|24549.71
21:10:59|24550.91
21:11:00|24551.18
21:11:01|24545.42
21:11:02|24541.56
21:11:03|24538.87
21:11:04|24540.93
21:11:05|24543.47
21:11:06|24544.09
21:11:08|24544.61
21:11:08|24544.41
21:11:09|24540.73
21:11:11|24542.73
21:11:11|24540.9
21:11:13|24540.55
21:11:14|24541.31
21:11:15|24541.33
21:11:16|24545.52
21:11:16|24544.57
21:11:18|24546.5
21:11:18|24547.99
21:11:20|24548.16
21:11:21|24546.67
21:11:22|24547.59
21:11:22|24545.29
21:11:23|24544.89
21:11:24|24544.25
21:11:25|24546.12
21:11:27|24546.13
21:11:28|24546.49
21:11:28|24547.85
21:11:29|24550.07
21:11:30|24550.56
21:11:31|24549.8
21:11:32|24550.19
21:11:33|24548.7
21:11:34|24550.2
21:11:35|24548.87
21:11:37|24550.29
21:11:38|24549.72
21:11:39|24549.86
21:11:39|24549.44
21:11:40|24547.35
21:11:41|24546.83
21:11:42|24548.93
21:11:44|24546.43
21:11:45|24547.81
21:11:47|24546.13
21:11:47|24547.22
21:11:48|24542.62
21:11:49|24545.31
21:11:50|24545.64
21:11:51|24546.
21:11:52|24545.92
21:11:53|24546.69
21:11:54|24547.24
21:11:55|24548.6
21:11:56|24548.6
21:11:57|24550.81
21:11:58|24550.79
21:11:59|24551.17
21:12:01|24547.73
21:12:01|24549.53
21:12:02|24549.35
21:12:03|24548.67
21:12:05|24548.58
21:12:06|24550.09
21:12:07|24549.4
21:12:07|24551.38
21:12:09|24549.
21:12:09|24550.95
21:12:10|24549.52
21:12:11|24550.8
21:12:12|24550.71
21:12:14|24548.23
21:12:15|24547.28
21:12:15|24549.18
21:12:17|24547.83
21:12:18|24549.
21:12:18|24549.2
21:12:20|24549.86
21:12:20|24550.62
21:12:21|24550.03
21:12:23|24548.08
21:12:24|24548.93
21:12:24|24548.27
21:12:25|24548.91
21:12:26|24547.1
21:12:27|24547.97
21:12:28|24550.01
21:12:29|24550.
21:12:31|24550.28
21:12:31|24550.29
21:12:33|24549.8
21:12:33|24551.59
21:12:34|24550.27
21:12:35|24548.6
21:12:37|24550.64
21:12:37|24549.6
21:12:39|24551.36
21:12:40|24551.31
21:12:41|24552.06
21:12:42|24552.66
21:12:43|24552.88
21:12:44|24549.18
21:12:45|24549.02
21:12:47|24548.65
21:12:48|24548.5
21:12:49|24549.89
21:12:50|24550.56
21:12:51|24547.89
21:12:52|24548.71
21:12:53|24547.
21:12:54|24548.43
21:12:55|24547.6
21:12:56|24547.25
21:12:57|24548.26
21:12:58|24548.76
21:12:59|24547.53
21:13:00|24546.
21:13:01|24544.75
21:13:02|24546.01
21:13:03|24548.26
21:13:04|24548.27
21:13:05|24545.94
21:13:07|24544.29
21:13:07|24541.58
21:13:08|24541.8
21:13:10|24543.19
21:13:11|24540.94
21:13:12|24539.81
21:13:13|24543.42
21:13:14|24543.73
21:13:15|24543.73
21:13:16|24541.96
21:13:17|24541.36
21:13:18|24541.13
21:13:19|24539.93
21:13:20|24540.54
21:13:21|24541.81
21:13:22|24541.71
21:13:23|24539.42
21:13:24|24540.79
21:13:25|24540.48
21:13:26|24541.25
21:13:27|24544.62
21:13:28|24547.09
21:13:29|24547.69
21:13:30|24546.91
21:13:31|24546.84
21:13:32|24549.61
21:13:33|24549.79
21:13:34|24549.2
21:13:35|24551.
21:13:36|24551.96
21:13:37|24550.
21:13:38|24546.43
21:13:39|24545.86
21:13:40|24546.49
21:13:41|24547.52
21:13:43|24547.55
21:13:44|24546.71
21:13:44|24548.5
21:13:45|24546.97
21:13:47|24547.69
21:13:48|24550.82
21:13:49|24550.83
21:13:50|24550.88
21:13:52|24551.92
21:13:52|24552.26
21:13:54|24552.87
21:13:54|24551.
21:13:55|24549.01
21:13:57|24549.01
21:13:57|24551.75
21:13:59|24551.02
21:14:00|24552.26
21:14:00|24551.64
21:14:02|24551.6
21:14:03|24550.71
21:14:03|24552.1
21:14:05|24552.22
21:14:06|24552.29
21:14:07|24547.01
21:14:08|24547.41
21:14:09|24546.5
21:14:11|24548.51
21:14:11|24546.69
21:14:12|24548.83
21:14:13|24549.6
21:14:14|24547.72
21:14:15|24550.38
21:14:16|24552.9
21:14:17|24552.91
21:14:19|24553.84
21:14:20|24554.26
21:14:20|24552.28
21:14:22|24554.55
21:14:23|24554.24
21:14:24|24555.
21:14:24|24556.37
21:14:26|24556.65
21:14:26|24560.46
21:14:27|24560.27
21:14:28|24560.71
21:14:30|24560.22
21:14:30|24561.09
21:14:32|24560.23
21:14:32|24560.37
21:14:33|24560.44
21:14:34|24559.79
21:14:35|24560.49
21:14:37|24558.19
21:14:38|24559.84
21:14:38|24561.53
21:14:39|24560.41
21:14:41|24560.93
21:14:42|24560.5
21:14:43|24561.34
21:14:45|24564.02
21:14:46|24567.
21:14:47|24564.53
21:14:47|24562.89
21:14:49|24564.15
21:14:50|24563.64
21:14:51|24564.79
21:14:52|24564.66
21:14:53|24566.74
21:14:54|24565.98
21:14:55|24565.79
21:14:56|24567.47
21:14:57|24569.62
21:14:58|24583.62
21:14:59|24574.53
21:15:00|24574.2
21:15:01|24569.14
21:15:02|24574.7
21:15:03|24576.65
21:15:05|24575.62
21:15:05|24574.39
21:15:06|24577.22
21:15:07|24579.65
21:15:08|24576.69
21:15:09|24579.51
21:15:10|24575.45
21:15:12|24571.31
21:15:12|24573.8
21:15:13|24572.99
21:15:15|24572.13
21:15:16|24572.19
21:15:16|24571.26
21:15:17|24572.3
21:15:19|24573.39
21:15:19|24567.81
21:15:20|24566.58
21:15:22|24566.67
21:15:23|24561.65
21:15:23|24561.2
21:15:25|24557.74
21:15:25|24560.84
21:15:26|24559.26
21:15:27|24559.27
21:15:28|24559.3
21:15:30|24558.04
21:15:30|24557.01
21:15:32|24558.49
21:15:33|24556.9
21:15:33|24557.83
21:15:34|24553.14
21:15:36|24553.46
21:15:36|24552.64
21:15:37|24551.18
21:15:38|24553.16
21:15:40|24553.7
21:15:40|24551.46
21:15:42|24552.12
21:15:43|24551.97
21:15:44|24551.91
21:15:45|24550.75
21:15:46|24548.8
21:15:47|24549.13
21:15:48|24553.13
21:15:49|24553.14
21:15:51|24554.9
21:15:51|24555.42
21:15:52|24555.86
21:15:53|24554.07
21:15:54|24555.24
21:15:55|24555.73
21:15:56|24555.67
21:15:57|24555.9
21:15:58|24555.95
21:15:59|24554.16
21:16:00|24553.85
21:16:01|24556.19
21:16:02|24555.24
21:16:03|24554.42
21:16:05|24548.5
21:16:05|24548.49
21:16:06|24550.06
21:16:07|24552.25
21:16:09|24555.07
21:16:10|24557.38
21:16:10|24555.1
21:16:12|24551.
21:16:13|24546.4
21:16:13|24553.59
21:16:15|24549.55
21:16:16|24552.55
21:16:17|24548.82
21:16:18|24547.5
21:16:18|24549.64
21:16:20|24549.98
21:16:21|24547.97
21:16:22|24550.1
21:16:23|24550.47
21:16:24|24550.47
21:16:25|24550.42
21:16:26|24550.47
21:16:27|24545.3
21:16:28|24546.46
21:16:29|24546.16
21:16:30|24544.42
21:16:31|24544.46
21:16:32|24546.85
21:16:33|24544.69
21:16:34|24547.11
21:16:35|24544.26
21:16:36|24543.2
21:16:37|24544.89
21:16:38|24545.07
21:16:39|24545.86
21:16:40|24542.74
21:16:41|24542.74
21:16:42|24544.87
21:16:44|24547.11
21:16:45|24549.37
21:16:46|24548.85
21:16:46|24548.77
21:16:47|24548.76
21:16:48|24549.17
21:16:49|24549.17
21:16:50|24550.51
21:16:51|24546.35
21:16:53|24542.3
21:16:54|24542.53
21:16:54|24542.99
21:16:56|24541.97
21:16:57|24543.1
21:16:57|24540.71
21:16:59|24542.85
21:17:00|24542.81
21:17:02|24542.27
21:17:02|24542.37
21:17:03|24542.69
21:17:04|24542.19
21:17:06|24542.78
21:17:07|24542.78
21:17:07|24540.01
21:17:09|24540.81
21:17:10|24540.84
21:17:11|24541.94
21:17:12|24543.5
21:17:13|24540.93
21:17:14|24541.24
21:17:15|24538.89
21:17:16|24535.85
21:17:17|24536.9
21:17:18|24536.41
21:17:19|24541.24
21:17:20|24544.41
21:17:21|24548.49
21:17:22|24552.18
21:17:23|24550.61
21:17:24|24551.48
21:17:25|24546.75
21:17:26|24545.85
21:17:27|24548.54
21:17:28|24544.84
21:17:29|24550.5
21:17:30|24549.39
21:17:31|24551.72
21:17:32|24551.71
21:17:33|24552.38
21:17:34|24552.99
21:17:36|24553.91
21:17:36|24555.14
21:17:37|24554.85
21:17:38|24557.99
21:17:39|24559.21
21:17:40|24562.68
21:17:41|24561.53
21:17:42|24563.76
21:17:44|24563.97
21:17:45|24563.48
21:17:46|24559.78
21:17:47|24554.16
21:17:48|24556.
21:17:49|24557.08
21:17:50|24558.18
21:17:51|24556.48
21:17:52|24556.11
21:17:53|24553.5
21:17:54|24555.01
21:17:55|24555.03
21:17:56|24553.7
21:17:57|24552.27
21:17:58|24552.75
21:17:59|24552.35
21:18:00|24550.38
21:18:01|24548.84
21:18:02|24551.54
21:18:03|24551.34
21:18:04|24549.4
21:18:05|24549.24
21:18:06|24547.71
21:18:07|24546.03
21:18:08|24544.2
21:18:09|24542.
21:18:10|24542.99
21:18:11|24542.93
21:18:12|24542.95
21:18:14|24540.26
21:18:14|24538.68
21:18:15|24538.63
21:18:16|24540.18
21:18:17|24541.72
21:18:18|24543.
21:18:20|24543.
21:18:21|24544.44
21:18:21|24542.55
21:18:23|24543.51
21:18:23|24545.5
21:18:25|24545.6
21:18:25|24545.67
21:18:26|24546.99
21:18:27|24548.04
21:18:29|24548.22
21:18:30|24549.75
21:18:30|24551.08
21:18:32|24550.92
21:18:33|24548.6
21:18:34|24550.
21:18:35|24546.76
21:18:36|24548.22
21:18:37|24549.74
21:18:38|24549.58
21:18:39|24550.46
21:18:40|24549.37
21:18:41|24547.91
21:18:42|24552.14
21:18:43|24551.58
21:18:44|24550.99
21:18:46|24552.94
21:18:46|24551.84
21:18:47|24551.63
21:18:49|24553.5
21:18:49|24554.79
21:18:51|24554.63
21:18:52|24554.7
21:18:53|24555.73
21:18:54|24554.34
21:18:55|24555.83
21:18:56|24553.66
21:18:58|24548.56
21:18:59|24547.14
21:18:59|24547.1
21:19:00|24547.39
21:19:02|24545.41
21:19:02|24547.24
21:19:04|24546.19
21:19:05|24545.75
21:19:06|24551.08
21:19:07|24551.79
21:19:08|24552.5
21:19:10|24552.95
21:19:11|24552.1
21:19:12|24552.78
21:19:12|24553.9
21:19:14|24553.83
21:19:15|24553.72
21:19:15|24553.9
21:19:16|24557.41
21:19:17|24563.24
21:19:19|24561.52
21:19:20|24562.87
21:19:20|24565.99
21:19:22|24565.79
21:19:23|24563.54
21:19:24|24563.9
21:19:25|24565.08
21:19:25|24561.4
21:19:26|24562.23
21:19:28|24562.68
21:19:28|24562.78
21:19:29|24566.47
21:19:31|24566.48
21:19:32|24568.16
21:19:32|24568.41
21:19:34|24570.38
21:19:34|24567.41
21:19:36|24568.22
21:19:36|24567.73
21:19:38|24568.37
21:19:39|24565.64
21:19:40|24564.66
21:19:42|24568.25
21:19:42|24569.64
21:19:44|24570.35
21:19:45|24571.
21:19:46|24569.93
21:19:47|24568.01
21:19:49|24570.29
21:19:49|24567.67
21:19:51|24569.87
21:19:51|24569.33
21:19:52|24567.6
21:19:53|24567.52
21:19:54|24569.28
21:19:56|24569.35
21:19:57|24566.35
21:19:58|24568.73
21:19:58|24566.65
21:20:00|24568.47
21:20:00|24566.02
21:20:02|24567.24
21:20:03|24567.19
21:20:05|24568.34
21:20:05|24571.16
21:20:06|24568.01
21:20:07|24569.06
21:20:09|24567.28
21:20:10|24569.93
21:20:11|24570.87
21:20:12|24570.49
21:20:13|24569.52
21:20:14|24570.86
21:20:15|24571.
21:20:16|24570.53
21:20:17|24568.29
21:20:18|24568.29
21:20:19|24570.
21:20:20|24569.41
21:20:21|24568.21
21:20:22|24567.43
21:20:23|24569.33
21:20:24|24565.98
21:20:25|24565.16
21:20:26|24562.68
21:20:27|24564.56
21:20:28|24563.05
21:20:29|24562.44
21:20:30|24564.46
21:20:31|24563.5
21:20:33|24561.74
21:20:33|24557.53
21:20:34|24559.36
21:20:35|24559.83
21:20:36|24565.8
21:20:37|24562.42
21:20:38|24562.17
21:20:40|24561.9
21:20:40|24560.64
21:20:41|24560.84
21:20:43|24560.04
21:20:43|24561.03
21:20:44|24558.83
21:20:46|24559.57
21:20:47|24558.91
21:20:48|24561.21
21:20:49|24561.81
21:20:50|24560.
21:20:51|24562.3
21:20:52|24560.71
21:20:53|24561.21
21:20:54|24563.07
21:20:55|24556.8
21:20:56|24557.42
21:20:57|24557.47
21:20:58|24560.16
21:20:59|24562.4
21:21:00|24563.39
21:21:01|24560.65
21:21:03|24561.23
21:21:03|24561.4
21:21:04|24559.08
21:21:05|24555.97
21:21:07|24557.16
21:21:07|24554.92
21:21:09|24558.26
21:21:10|24556.65
21:21:11|24554.66
21:21:12|24553.92
21:21:13|24553.48
21:21:14|24553.83
21:21:15|24554.89
21:21:17|24553.9
21:21:17|24553.82
21:21:18|24551.89
21:21:20|24552.31
21:21:20|24553.23
21:21:21|24557.
21:21:23|24557.04
21:21:24|24557.14
21:21:24|24556.88
21:21:26|24557.17
21:21:27|24556.07
21:21:27|24556.01
21:21:28|24556.58
21:21:29|24556.83
21:21:31|24557.11
21:21:32|24558.2
21:21:33|24558.08
21:21:33|24556.2
21:21:34|24557.67
21:21:36|24554.87
21:21:37|24553.75
21:21:37|24553.75
21:21:38|24555.96
21:21:39|24555.1
21:21:41|24553.76
21:21:41|24555.22
21:21:43|24552.9
21:21:43|24554.18
21:21:45|24554.8
21:21:46|24554.34
21:21:46|24555.99
21:21:48|24559.36
21:21:49|24560.17
21:21:50|24564.61
21:21:52|24566.5
21:21:52|24565.44
21:21:53|24565.5
21:21:54|24565.23
21:21:55|24564.69
21:21:56|24564.8
21:21:57|24562.42
21:21:58|24564.22
21:21:59|24564.16
21:22:00|24560.03
21:22:01|24558.96
21:22:03|24562.07
21:22:03|24560.05
21:22:04|24559.89
21:22:05|24561.34
21:22:06|24562.15
21:22:08|24561.19
21:22:08|24563.49
21:22:09|24565.62
21:22:10|24563.78
21:22:11|24561.68
21:22:12|24561.77
21:22:13|24564.
21:22:14|24563.46
21:22:15|24561.97
21:22:16|24561.97
21:22:17|24561.2
21:22:19|24561.59
21:22:19|24561.38
21:22:20|24563.45
21:22:21|24562.55
21:22:22|24561.59
21:22:24|24562.45
21:22:24|24562.14
21:22:25|24560.73
21:22:26|24557.93
21:22:28|24556.66
21:22:29|24557.16
21:22:29|24556.18
21:22:31|24556.13
21:22:31|24555.52
21:22:32|24556.03
21:22:34|24555.26
21:22:35|24557.47
21:22:36|24547.64
21:22:37|24546.74
21:22:37|24548.16
21:22:38|24546.77
21:22:39|24548.31
21:22:40|24549.4
21:22:41|24546.14
21:22:43|24546.14
21:22:44|24546.21
21:22:44|24547.39
21:22:45|24546.
21:22:46|24547.33
21:22:47|24548.09
21:22:48|24545.99
21:22:49|24545.28
21:22:50|24545.43
21:22:51|24546.98
21:22:53|24545.21
21:22:54|24545.08
21:22:55|24545.38
21:22:56|24550.37
21:22:57|24548.72
21:22:58|24547.64
21:22:59|24548.44
21:23:00|24548.26
21:23:01|24548.77
21:23:02|24546.68
21:23:03|24526.37
21:23:04|24526.42
21:23:06|24524.56
21:23:06|24523.77
21:23:08|24524.85
21:23:09|24541.01
21:23:10|24543.98
21:23:11|24542.44
21:23:12|24545.91
21:23:13|24542.77
21:23:14|24544.6
21:23:15|24546.28
21:23:16|24544.5
21:23:17|24542.75
21:23:18|24545.12
21:23:19|24545.28
21:23:20|24546.
21:23:22|24549.09
21:23:23|24549.21
21:23:23|24550.27
21:23:24|24550.48
21:23:25|24549.99
21:23:27|24548.86
21:23:27|24549.5
21:23:28|24549.69
21:23:30|24549.49
21:23:30|24549.7
21:23:32|24549.8
21:23:33|24552.99
21:23:33|24551.19
21:23:34|24550.61
21:23:35|24552.56
21:23:36|24551.72
21:23:37|24551.65
21:23:39|24553.5
21:23:40|24552.76
21:23:40|24552.22
21:23:42|24555.51
21:23:42|24552.81
21:23:44|24548.89
21:23:45|24552.25
21:23:46|24546.47
21:23:47|24546.38
21:23:48|24547.89
21:23:49|24547.12
21:23:50|24546.83
21:23:51|24545.58
21:23:52|24544.3
21:23:53|24543.77
21:23:54|24545.06
21:23:55|24547.18
21:23:56|24542.58
21:23:58|24542.68
21:23:58|24543.46
21:23:59|24542.94
21:24:00|24545.32
21:24:01|24544.33
21:24:03|24543.99
21:24:04|24541.85
21:24:05|24542.2
21:24:06|24543.99
21:24:07|24542.2
21:24:08|24539.13
21:24:09|24539.01
21:24:10|24538.21
21:24:12|24543.8
21:24:12|24547.02
21:24:13|24550.76
21:24:14|24551.48
21:24:15|24553.55
21:24:17|24550.94
21:24:17|24551.4
21:24:19|24552.7
21:24:20|24552.31
21:24:21|24554.55
21:24:21|24554.96
21:24:23|24554.48
21:24:24|24556.18
21:24:25|24556.74
21:24:26|24555.49
21:24:26|24554.75
21:24:28|24555.74
21:24:29|24555.84
21:24:30|24555.87
21:24:30|24555.03
21:24:31|24554.16
21:24:32|24553.74
21:24:34|24556.1
21:24:35|24556.06
21:24:35|24556.26
21:24:36|24556.92
21:24:38|24555.2
21:24:38|24557.84
21:24:40|24557.82
21:24:41|24555.19
21:24:41|24555.18
21:24:43|24555.18
21:24:44|24556.71
21:24:44|24555.11
21:24:46|24555.48
21:24:47|24555.48
21:24:47|24556.26
21:24:48|24556.26
21:24:50|24555.35
21:24:50|24555.45
21:24:52|24555.52
21:24:52|24556.32
21:24:53|24555.52
21:24:54|24558.51
21:24:55|24556.69
21:24:56|24554.98
21:24:57|24553.62
21:24:59|24555.57
21:25:00|24553.31
21:25:01|24549.57
21:25:01|24552.05
21:25:03|24551.16
21:25:04|24553.11
21:25:05|24554.25
21:25:06|24554.87
21:25:08|24550.94
21:25:08|24549.2
21:25:09|24550.94
21:25:11|24548.92
21:25:12|24550.07
21:25:13|24550.65
21:25:13|24549.7
21:25:14|24548.54
21:25:16|24549.28
21:25:17|24548.01
21:25:18|24549.15
21:25:19|24548.89
21:25:21|24549.95
21:25:21|24550.21
21:25:22|24547.67
21:25:23|24549.28
21:25:24|24549.15
21:25:25|24548.4
21:25:26|24548.3
21:25:27|24545.8
21:25:28|24548.62
21:25:29|24547.66
21:25:30|24549.11
21:25:31|24547.01
21:25:32|24547.4
21:25:33|24547.82
21:25:34|24546.28
21:25:35|24546.8
21:25:36|24540.97
21:25:37|24543.64
21:25:38|24545.
21:25:39|24544.97
21:25:40|24543.7
21:25:41|24544.66
21:25:42|24544.93
21:25:43|24544.87
21:25:44|24544.16
21:25:45|24547.08
21:25:46|24548.69
21:25:47|24549.15
21:25:48|24541.69
21:25:49|24539.46
21:25:50|24539.6
21:25:51|24541.91
21:25:53|24541.91
21:25:53|24541.54
21:25:54|24542.5
21:25:56|24541.28
21:25:57|24543.32
21:25:57|24541.71
21:25:58|24541.06
21:26:00|24540.9
21:26:01|24540.47
21:26:03|24540.21
21:26:03|24537.74
21:26:04|24539.53
21:26:05|24539.95
21:26:06|24539.95
21:26:07|24539.45
21:26:08|24541.33
21:26:09|24539.39
21:26:10|24540.69
21:26:11|24537.9
21:26:12|24537.8
21:26:13|24537.73
21:26:14|24537.
21:26:16|24536.96
21:26:17|24539.86
21:26:18|24538.5
21:26:19|24537.82
21:26:19|24540.38
21:26:21|24540.38
21:26:21|24539.94
21:26:23|24540.8
21:26:24|24539.5
21:26:25|24541.96
21:26:26|24543.45
21:26:27|24543.39
21:26:28|24544.56
21:26:29|24544.5
21:26:29|24546.
21:26:31|24544.87
21:26:32|24546.1
21:26:33|24546.51
21:26:33|24546.51
21:26:34|24545.49
21:26:35|24546.16
21:26:37|24546.2
21:26:38|24545.99
21:26:39|24546.91
21:26:40|24546.74
21:26:41|24544.76
21:26:42|24546.3
21:26:43|24546.86
21:26:44|24546.4
21:26:46|24546.37
21:26:46|24547.61
21:26:47|24545.43
21:26:48|24546.85
21:26:49|24546.17
21:26:50|24546.6
21:26:51|24546.46
21:26:52|24545.17
21:26:53|24544.29
21:26:54|24545.64
21:26:55|24546.18
21:26:56|24546.15
21:26:57|24546.45
21:26:58|24544.8
21:26:59|24544.85
21:27:00|24545.99
21:27:01|24546.58
21:27:03|24543.9
21:27:03|24543.63
21:27:05|24544.67
21:27:05|24544.26
21:27:06|24544.51
21:27:08|24539.8
21:27:10|24537.44
21:27:10|24537.09
21:27:11|24538.32
21:27:13|24539.19
21:27:14|24539.35
21:27:15|24539.23
21:27:15|24542.27
21:27:17|24541.13
21:27:17|24540.16
21:27:18|24541.85
21:27:19|24539.37
21:27:21|24540.89
21:27:21|24540.92
21:27:22|24540.95
21:27:23|24540.95
21:27:24|24541.
21:27:26|24540.98
21:27:26|24541.42
21:27:28|24541.64
21:27:28|24541.62
21:27:29|24539.19
21:27:30|24536.95
21:27:31|24535.56
21:27:33|24537.94
21:27:34|24538.98
21:27:35|24539.76
21:27:36|24536.01
21:27:36|24537.85
21:27:38|24537.85
21:27:38|24537.85
21:27:40|24536.86
21:27:40|24537.19
21:27:42|24535.
21:27:43|24537.16
21:27:44|24533.
21:27:44|24528.82
21:27:45|24528.53
21:27:46|24530.36
21:27:48|24532.01
21:27:49|24534.66
21:27:50|24534.71
21:27:51|24535.37
21:27:52|24521.18
21:27:53|24521.73
21:27:53|24517.78
21:27:55|24515.
21:27:56|24513.72
21:27:57|24514.
21:27:57|24513.94
21:27:58|24511.8
21:27:59|24512.25
21:28:01|24513.94
21:28:03|24509.73
21:28:03|24509.72
21:28:04|24507.64
21:28:05|24507.9
21:28:06|24507.57
21:28:07|24504.54
21:28:09|24505.97
21:28:10|24502.87
21:28:11|24502.35
21:28:11|24503.47
21:28:12|24504.22
21:28:13|24504.14
21:28:14|24505.73
21:28:15|24503.96
21:28:16|24500.57
21:28:19|24504.92
21:28:19|24503.54
21:28:20|24509.88
21:28:21|24510.04
21:28:22|24508.45
21:28:23|24508.46
21:28:24|24509.45
21:28:25|24510.24
21:28:26|24510.69
21:28:27|24513.33
21:28:28|24512.89
21:28:29|24511.33
21:28:30|24511.7
21:28:31|24516.3
21:28:32|24516.7
21:28:33|24516.26
21:28:34|24517.1
21:28:35|24517.3
21:28:36|24518.99
21:28:37|24521.02
21:28:38|24519.05
21:28:39|24519.8
21:28:41|24519.36
21:28:41|24519.37
21:28:42|24520.31
21:28:43|24519.73
21:28:44|24519.72
21:28:45|24520.34
21:28:46|24521.1
21:28:47|24519.38
21:28:48|24520.11
21:28:49|24519.07
21:28:50|24519.07
21:28:51|24519.6
21:28:52|24519.62
21:28:53|24520.31
21:28:54|24519.27
21:28:55|24522.7
21:28:56|24525.13
21:28:57|24525.03
21:28:59|24526.37
21:29:00|24526.4
21:29:02|24525.04
21:29:03|24525.4
21:29:04|24526.37
21:29:05|24526.63
21:29:06|24520.66
21:29:08|24514.61
21:29:09|24512.07
21:29:10|24513.5
21:29:11|24514.33
21:29:12|24511.43
21:29:12|24512.02
21:29:14|24511.75
21:29:15|24511.28
21:29:16|24521.59
21:29:17|24523.58
21:29:18|24527.1
21:29:19|24530.56
21:29:20|24533.65
21:29:21|24530.63
21:29:22|24532.13
21:29:23|24533.06
21:29:24|24532.22
21:29:25|24533.59
21:29:26|24533.8
21:29:27|24532.75
21:29:28|24532.51
21:29:29|24532.54
21:29:30|24533.46
21:29:31|24533.45
21:29:32|24531.32
21:29:33|24530.93
21:29:34|24532.76
21:29:35|24530.93
21:29:36|24530.85
21:29:37|24532.81
21:29:38|24531.31
21:29:39|24532.8
21:29:40|24532.75
21:29:41|24532.03
21:29:42|24532.03
21:29:43|24531.25
21:29:44|24532.99
21:29:45|24531.6
21:29:46|24530.44
21:29:48|24530.39
21:29:48|24530.29
21:29:49|24529.37
21:29:51|24528.82
21:29:51|24528.97
21:29:52|24530.06
21:29:53|24529.25
21:29:54|24531.54
21:29:55|24529.11
21:29:56|24528.74
21:29:57|24528.51
21:29:58|24529.51
21:30:00|24527.64
21:30:01|24527.59
21:30:01|24528.2
21:30:04|24527.61
21:30:04|24527.58
21:30:05|24527.58
21:30:07|24521.12
21:30:08|24519.32
21:30:09|24520.52
21:30:10|24523.49
21:30:11|24522.83
21:30:12|24523.83
21:30:13|24518.77
21:30:14|24516.6
21:30:15|24515.51
21:30:17|24514.77
21:30:17|24513.5
21:30:18|24515.53
21:30:19|24514.27
21:30:21|24514.04
21:30:21|24513.22
21:30:22|24514.06
21:30:23|24512.62
21:30:24|24511.73
21:30:25|24511.73
21:30:27|24511.92
21:30:27|24510.
21:30:28|24508.79
21:30:29|24506.4
21:30:31|24507.72
21:30:32|24509.
21:30:33|24509.94
21:30:34|24506.81
21:30:35|24505.24
21:30:35|24502.5
21:30:36|24506.05
21:30:38|24510.
21:30:39|24510.
21:30:40|24508.05
21:30:40|24509.57
21:30:41|24507.69
21:30:43|24506.95
21:30:44|24509.06
21:30:45|24510.45
21:30:46|24508.89
21:30:47|24509.55
21:30:48|24508.76
21:30:48|24511.65
21:30:50|24512.57
21:30:50|24510.9
21:30:52|24510.22
21:30:53|24510.92
21:30:54|24511.6
21:30:55|24511.55
21:30:56|24511.28
21:30:56|24511.6
21:30:57|24515.5
21:30:58|24516.1
21:31:01|24511.98
21:31:01|24511.6
21:31:02|24513.17
21:31:03|24512.29
21:31:04|24512.23
21:31:06|24511.13
21:31:06|24511.13
21:31:08|24512.62
21:31:10|24511.05
21:31:10|24511.84
21:31:11|24510.85
21:31:12|24511.11
21:31:13|24511.5
21:31:14|24511.58
21:31:15|24511.62
21:31:16|24511.6
21:31:17|24513.44
21:31:18|24514.71
21:31:20|24513.87
21:31:20|24514.65
21:31:21|24510.5
21:31:24|24510.46
21:31:24|24509.83
21:31:25|24509.52
21:31:26|24509.34
21:31:27|24509.14
21:31:28|24510.
21:31:29|24508.62
21:31:30|24510.28
21:31:31|24510.03
21:31:32|24509.08
21:31:33|24508.81
21:31:34|24508.26
21:31:35|24507.42
21:31:36|24507.69
21:31:37|24508.57
21:31:38|24508.57
21:31:39|24507.97
21:31:40|24507.42
21:31:41|24507.42
21:31:42|24511.67
21:31:43|24511.88
21:31:44|24512.19
21:31:45|24513.04
21:31:46|24512.11
21:31:47|24508.
21:31:49|24505.87
21:31:50|24503.88
21:31:51|24502.1
21:31:52|24503.74
21:31:53|24502.97
21:31:55|24503.48
21:31:55|24503.47
21:31:56|24502.45
21:31:57|24502.02
21:31:58|24501.1
21:31:59|24501.08
21:32:00|24501.32
21:32:02|24502.5
21:32:03|24500.53
21:32:04|24502.25
21:32:05|24500.84
21:32:06|24506.85
21:32:08|24509.93
21:32:08|24509.17
21:32:10|24509.05
21:32:11|24500.
21:32:12|24499.42
21:32:13|24494.24
21:32:15|24498.38
21:32:16|24498.33
21:32:16|24499.12
21:32:18|24502.
21:32:18|24499.62
21:32:19|24498.94
21:32:20|24499.3
21:32:21|24501.45
21:32:23|24501.38
21:32:24|24501.13
21:32:25|24502.
21:32:25|24501.82
21:32:26|24501.99
21:32:28|24501.88
21:32:29|24502.05
21:32:29|24501.19
21:32:30|24501.19
21:32:31|24501.19
21:32:32|24502.13
21:32:33|24502.09
21:32:34|24502.09
21:32:36|24501.
21:32:36|24502.07
21:32:37|24502.08
21:32:39|24501.63
21:32:40|24503.41
21:32:41|24504.07
21:32:41|24502.45
21:32:43|24505.52
21:32:44|24504.7
21:32:45|24503.92
21:32:45|24501.91
21:32:47|24502.5
21:32:47|24496.82
21:32:49|24493.2
21:32:50|24492.89
21:32:51|24491.82
21:32:52|24492.04
21:32:53|24492.37
21:32:54|24490.85
21:32:55|24490.21
21:32:56|24490.56
21:32:57|24489.48
21:32:58|24491.92
21:32:59|24492.46
21:33:00|24491.92
21:33:02|24490.71
21:33:02|24491.51
21:33:03|24490.42
21:33:04|24494.29
21:33:05|24494.49
21:33:06|24493.33
21:33:07|24493.02
21:33:08|24492.81
21:33:10|24491.87
21:33:11|24493.22
21:33:12|24492.16
21:33:12|24491.02
21:33:14|24518.48
21:33:15|24520.4
21:33:16|24522.8
21:33:17|24525.44
21:33:18|24524.06
21:33:19|24526.59
21:33:20|24524.85
21:33:21|24528.5
21:33:22|24526.08
21:33:23|24527.9
21:33:24|24527.5
21:33:25|24533.7
21:33:26|24533.5
21:33:27|24532.14
21:33:28|24533.76
21:33:29|24533.53
21:33:30|24533.71
21:33:31|24532.25
21:33:32|24533.96
21:33:33|24536.45
21:33:34|24535.75
21:33:35|24534.86
21:33:36|24534.78
21:33:37|24534.22
21:33:38|24533.07
21:33:39|24532.76
21:33:40|24535.19
21:33:41|24535.35
21:33:42|24534.61
21:33:43|24537.05
21:33:45|24536.83
21:33:45|24536.83
21:33:47|24536.5
21:33:48|24535.6
21:33:49|24532.81
21:33:50|24530.82
21:33:51|24534.56
21:33:52|24536.72
21:33:53|24537.01
21:33:54|24535.68
21:33:55|24537.2
21:33:56|24537.2
21:33:57|24535.53
21:33:58|24535.12
21:33:59|24534.18
21:34:00|24534.67
21:34:01|24534.85
21:34:03|24535.2
21:34:03|24537.85
21:34:04|24534.22
21:34:05|24531.5
21:34:06|24529.96
21:34:07|24528.55
21:34:08|24529.5
21:34:09|24524.23
21:34:10|24527.9
21:34:11|24522.71
21:34:12|24526.53
21:34:13|24523.4
21:34:14|24520.
21:34:15|24520.05
21:34:16|24520.21
21:34:17|24521.1
21:34:19|24522.5
21:34:20|24521.55
21:34:21|24523.5
21:34:22|24521.35
21:34:23|24521.1
21:34:23|24521.02
21:34:25|24521.
21:34:26|24520.2
21:34:26|24521.08
21:34:28|24522.52
21:34:28|24519.14
21:34:30|24521.17
21:34:30|24520.25
21:34:32|24520.
21:34:33|24520.94
21:34:33|24521.37
21:34:35|24522.57
21:34:35|24522.57
21:34:37|24523.41
21:34:38|24523.09
21:34:38|24523.22
21:34:39|24522.4
21:34:40|24522.41
21:34:41|24523.24
21:34:42|24523.24
21:34:44|24519.68
21:34:46|24519.18
21:34:46|24522.17
21:34:47|24522.19
21:34:48|24522.57
21:34:49|24523.82
21:34:50|24527.52
21:34:51|24525.66
21:34:52|24526.5
21:34:53|24526.62
21:34:54|24527.64
21:34:55|24529.3
21:34:56|24527.89
21:34:57|24528.
21:34:58|24528.01
21:34:59|24528.42
21:35:00|24529.05
21:35:02|24530.6
21:35:03|24529.84
21:35:03|24533.23
21:35:04|24531.8
21:35:06|24535.89
21:35:07|24536.68
21:35:08|24535.29
21:35:09|24534.36
21:35:11|24529.22
21:35:11|24528.64
21:35:12|24529.41
21:35:13|24529.81
21:35:15|24528.
21:35:15|24525.59
21:35:17|24523.72
21:35:17|24522.87
21:35:19|24521.65
21:35:19|24523.6
21:35:20|24525.14
21:35:21|24523.48
21:35:22|24525.
21:35:23|24523.71
21:35:25|24523.99
21:35:25|24520.4
21:35:27|24519.37
21:35:27|24519.28
21:35:28|24517.72
21:35:29|24517.72
21:35:31|24516.35
21:35:31|24514.94
21:35:32|24514.15
21:35:34|24520.45
21:35:35|24521.78
21:35:36|24523.71
21:35:37|24521.84
21:35:38|24521.02
21:35:39|24521.01
21:35:39|24521.03
21:35:41|24521.93
21:35:41|24520.61
21:35:43|24524.
21:35:44|24523.92
21:35:45|24524.21
21:35:47|24522.
21:35:47|24521.85
21:35:49|24524.33
21:35:49|24523.22
21:35:51|24524.69
21:35:51|24524.69
21:35:53|24521.9
21:35:54|24521.9
21:35:55|24522.73
21:35:56|24523.84
21:35:57|24523.83
21:35:58|24525.38
21:35:59|24524.12
21:36:00|24525.16
21:36:01|24524.85
21:36:02|24522.33
21:36:03|24522.88
21:36:04|24523.81
21:36:05|24521.89
21:36:06|24521.95
21:36:07|24521.12
21:36:08|24520.44
21:36:09|24520.46
21:36:10|24520.57
21:36:11|24520.73
21:36:12|24520.73
21:36:13|24521.4
21:36:14|24522.56
21:36:15|24524.7
21:36:16|24525.
21:36:17|24523.88
21:36:18|24524.95
21:36:19|24522.97
21:36:20|24524.
21:36:21|24522.45
21:36:22|24521.99
21:36:23|24521.4
21:36:24|24521.99
21:36:25|24521.25
21:36:26|24522.45
21:36:27|24522.51
21:36:28|24522.32
21:36:29|24521.3
21:36:30|24521.3
21:36:31|24522.72
21:36:32|24521.03
21:36:33|24525.25
21:36:34|24524.48
21:36:35|24526.33
21:36:36|24525.5
21:36:37|24525.33
21:36:38|24524.77
21:36:39|24525.37
21:36:40|24524.71
21:36:41|24523.99
21:36:42|24523.49
21:36:43|24524.66
21:36:44|24524.16
21:36:46|24525.48
21:36:47|24526.06
21:36:48|24526.1
21:36:49|24524.93
21:36:50|24519.3
21:36:51|24519.12
21:36:52|24518.96
21:36:53|24517.46
21:36:54|24516.97
21:36:55|24519.28
21:36:56|24518.35
21:36:57|24518.8
21:36:58|24519.63
21:36:59|24518.4
21:37:00|24523.29
21:37:02|24521.33
21:37:03|24521.31
21:37:03|24522.85
21:37:05|24523.29
21:37:06|24520.31
21:37:07|24523.44
21:37:08|24523.44
21:37:09|24524.05
21:37:10|24522.47
21:37:11|24523.5
21:37:13|24523.67
21:37:13|24523.67
21:37:14|24522.81
21:37:15|24523.42
21:37:16|24524.09
21:37:18|24524.5
21:37:18|24524.61
21:37:19|24524.62
21:37:21|24524.88
21:37:22|24524.88
21:37:23|24523.35
21:37:23|24522.77
21:37:24|24522.58
21:37:25|24521.8
21:37:26|24521.96
21:37:27|24521.96
21:37:29|24521.96
21:37:29|24522.58
21:37:30|24523.97
21:37:32|24524.01
21:37:33|24524.88
21:37:34|24525.16
21:37:35|24525.79
21:37:36|24526.
21:37:37|24527.5
21:37:38|24528.07
21:37:38|24528.11
21:37:40|24527.74
21:37:40|24528.86
21:37:41|24528.1
21:37:43|24525.65
21:37:44|24519.08
21:37:44|24519.2
21:37:46|24518.75
21:37:47|24516.31
21:37:47|24513.83
21:37:49|24516.89
21:37:50|24517.17
21:37:52|24516.37
21:37:52|24516.37
21:37:54|24516.65
21:37:55|24515.51
21:37:55|24521.69
21:37:56|24523.35
21:37:58|24523.35
21:37:58|24524.45
21:38:00|24524.65
21:38:01|24524.
21:38:02|24522.69
21:38:03|24521.58
21:38:04|24521.07
21:38:05|24520.03
21:38:05|24520.
21:38:07|24520.53
21:38:08|24520.93
21:38:09|24519.23
21:38:10|24519.67
21:38:11|24521.02
21:38:12|24520.75
21:38:13|24518.13
21:38:14|24516.09
21:38:15|24516.52
21:38:16|24515.43
21:38:17|24514.5
21:38:18|24514.29
21:38:19|24515.94
21:38:20|24515.94
21:38:21|24516.36
21:38:22|24514.92
21:38:23|24515.58
21:38:24|24515.65
21:38:25|24515.67
21:38:26|24516.34
21:38:27|24514.6
21:38:28|24513.1
21:38:29|24513.89
21:38:30|24517.7
21:38:31|24516.92
21:38:32|24518.76
21:38:33|24517.95
21:38:34|24521.11
21:38:35|24519.89
21:38:36|24520.
21:38:37|24520.62
21:38:38|24520.07
21:38:39|24522.38
21:38:40|24522.03
21:38:41|24523.3
21:38:42|24524.26
21:38:43|24523.76
21:38:44|24524.4
21:38:45|24524.86
21:38:46|24524.49
21:38:48|24524.49
21:38:48|24524.6
21:38:50|24523.34
21:38:51|24523.33
21:38:51|24524.34
21:38:53|24521.76
21:38:54|24522.
21:38:55|24523.41
21:38:56|24524.39
21:38:57|24522.57
21:38:59|24521.48
21:38:59|24520.41
21:39:00|24521.23
21:39:01|24516.38
21:39:02|24514.16
21:39:03|24515.63
21:39:04|24515.12
21:39:05|24515.46
21:39:07|24515.57
21:39:08|24515.24
21:39:09|24513.51
21:39:10|24512.22
21:39:11|24512.15
21:39:12|24511.81
21:39:13|24511.96
21:39:15|24512.5
21:39:15|24512.45
21:39:16|24515.07
21:39:17|24518.38
21:39:18|24520.
21:39:19|24518.89
21:39:20|24518.87
21:39:21|24519.96
21:39:22|24519.96
21:39:23|24521.
21:39:24|24522.6
21:39:25|24524.09
21:39:26|24526.71
21:39:27|24526.76
21:39:28|24526.
21:39:29|24525.9
21:39:30|24524.18
21:39:31|24524.76
21:39:32|24526.16
21:39:33|24526.09
21:39:34|24526.86
21:39:35|24511.04
21:39:36|24509.52
21:39:37|24509.55
21:39:38|24508.3
21:39:39|24506.64
21:39:40|24509.24
21:39:41|24506.35
21:39:42|24504.94
21:39:43|24504.98
21:39:44|24503.93
21:39:45|24503.93
21:39:46|24505.69
21:39:48|24505.08
21:39:49|24503.84
21:39:49|24505.7
21:39:50|24506.1
21:39:52|24505.72
21:39:53|24502.98
21:39:54|24505.48
21:39:55|24504.13
21:39:56|24505.32
21:39:57|24506.41
21:39:59|24506.52
21:40:00|24505.41
21:40:00|24504.86
21:40:01|24506.62
21:40:03|24506.4
21:40:04|24507.24
21:40:05|24504.86
21:40:06|24507.36
21:40:07|24507.36
21:40:09|24506.63
21:40:10|24506.46
21:40:11|24506.09
21:40:12|24505.41
21:40:13|24505.63
21:40:14|24505.13
21:40:15|24506.28
21:40:16|24506.28
21:40:17|24506.12
21:40:18|24506.15
21:40:19|24506.93
21:40:20|24505.36
21:40:20|24506.06
21:40:22|24506.71
21:40:23|24506.46
21:40:24|24506.46
21:40:25|24508.5
21:40:26|24511.65
21:40:27|24514.09
21:40:28|24511.18
21:40:29|24508.69
21:40:30|24508.26
21:40:31|24507.27
21:40:32|24507.01
21:40:33|24507.24
21:40:34|24507.24
21:40:35|24510.88
21:40:36|24510.99
21:40:37|24510.79
21:40:38|24509.46
21:40:39|24510.
21:40:40|24510.54
21:40:41|24508.76
21:40:42|24508.91
21:40:43|24508.97
21:40:44|24512.41
21:40:45|24510.32
21:40:46|24511.93
21:40:47|24510.12
21:40:48|24512.19
21:40:49|24511.55
21:40:50|24511.29
21:40:51|24507.1
21:40:52|24507.18
21:40:53|24506.43
21:40:55|24507.28
21:40:55|24505.36
21:40:57|24506.66
21:40:58|24505.48
21:40:59|24513.69
21:41:00|24516.
21:41:02|24513.97
21:41:02|24515.24
21:41:03|24515.47
21:41:04|24514.21
21:41:06|24513.62
21:41:06|24521.97
21:41:07|24524.19
21:41:09|24525.01
21:41:10|24526.46
21:41:11|24526.34
21:41:12|24527.17
21:41:13|24525.54
21:41:14|24525.55
21:41:14|24526.75
21:41:15|24523.38
21:41:16|24523.5
21:41:18|24525.41
21:41:18|24525.96
21:41:19|24524.93
21:41:21|24526.86
21:41:21|24525.96
21:41:23|24528.94
21:41:24|24527.03
21:41:24|24529.
21:41:26|24528.94
21:41:26|24525.89
21:41:27|24527.58
21:41:28|24528.49
21:41:29|24527.32
21:41:31|24527.66
21:41:31|24528.41
21:41:32|24527.91
21:41:34|24527.3
21:41:34|24528.5
21:41:36|24520.5
21:41:36|24517.65
21:41:38|24518.83
21:41:39|24520.39
21:41:40|24521.55
21:41:40|24520.44
21:41:41|24522.
21:41:43|24522.8
21:41:43|24522.7
21:41:44|24522.65
21:41:46|24522.49
21:41:46|24522.
21:41:48|24520.29
21:41:48|24519.77
21:41:50|24520.76
21:41:51|24521.09
21:41:53|24519.52
21:41:54|24520.
21:41:55|24521.01
21:41:56|24521.09
21:41:57|24521.1
21:41:58|24523.22
21:41:59|24525.44
21:42:00|24526.46
21:42:01|24523.52
21:42:02|24525.07
21:42:03|24522.48
21:42:04|24521.97
21:42:05|24522.97
21:42:06|24521.3
21:42:07|24523.5
21:42:08|24523.51
21:42:09|24523.61
21:42:10|24522.
21:42:11|24523.46
21:42:12|24522.74
21:42:13|24522.08
21:42:14|24519.9
21:42:15|24519.31
21:42:16|24519.11
21:42:17|24520.59
21:42:18|24519.16
21:42:19|24521.12
21:42:20|24519.38
21:42:21|24520.18
21:42:22|24520.18
21:42:24|24517.54
21:42:24|24517.9
21:42:25|24517.43
21:42:26|24517.99
21:42:27|24519.57
21:42:28|24517.91
21:42:29|24517.9
21:42:30|24517.58
21:42:31|24518.46
21:42:32|24518.66
21:42:33|24518.66
21:42:34|24518.74
21:42:35|24517.79
21:42:36|24520.62
21:42:37|24520.46
21:42:38|24520.49
21:42:39|24521.
21:42:40|24518.85
21:42:41|24518.75
21:42:42|24519.55
21:42:43|24521.67
21:42:44|24520.04
21:42:45|24520.05
21:42:46|24519.
21:42:47|24519.
21:42:48|24519.
21:42:49|24518.64
21:42:50|24519.22
21:42:52|24518.9
21:42:53|24518.61
21:42:55|24519.64
21:42:56|24519.98
21:42:56|24511.67
21:42:58|24512.28
21:42:59|24512.49
21:43:00|24512.53
21:43:00|24511.01
21:43:02|24512.26
21:43:02|24513.64
21:43:04|24512.83
21:43:05|24511.18
21:43:06|24511.5
21:43:07|24510.2
21:43:08|24511.53
21:43:09|24511.82
21:43:10|24509.55
21:43:11|24512.99
21:43:12|24512.8
21:43:13|24511.64
21:43:14|24513.64
21:43:15|24513.5
21:43:16|24513.56
21:43:18|24511.98
21:43:19|24513.86
21:43:20|24512.21
21:43:21|24517.86
21:43:21|24516.98
21:43:23|24519.2
21:43:23|24520.08
21:43:25|24520.73
21:43:26|24520.14
21:43:27|24521.81
21:43:28|24521.04
21:43:29|24521.99
21:43:30|24521.94
21:43:31|24521.2
21:43:32|24522.83
21:43:33|24521.8
21:43:34|24521.8
21:43:35|24521.8
21:43:36|24524.34
21:43:37|24523.84
21:43:38|24522.96
21:43:39|24522.87
21:43:40|24522.99
21:43:41|24523.5
21:43:42|24524.09
21:43:43|24517.72
21:43:44|24516.2
21:43:45|24516.83
21:43:46|24516.71
21:43:47|24517.13
21:43:48|24517.16
21:43:49|24517.47
21:43:50|24519.59
21:43:51|24519.57
21:43:52|24519.21
21:43:54|24519.22
21:43:54|24519.22
21:43:55|24519.54
21:43:57|24516.59
21:43:57|24523.17
21:43:59|24525.17
21:44:00|24525.36
21:44:01|24527.03
21:44:02|24525.94
21:44:03|24525.7
21:44:04|24524.29
21:44:05|24524.1
21:44:06|24524.22
21:44:07|24524.59
21:44:08|24524.54
21:44:09|24525.82
21:44:10|24527.6
21:44:11|24527.53
21:44:12|24516.21
21:44:13|24518.34
21:44:14|24520.28
21:44:15|24518.29
21:44:16|24518.01
21:44:17|24519.
21:44:18|24523.88
21:44:19|24524.36
21:44:21|24524.88
21:44:21|24524.09
21:44:22|24522.66
21:44:23|24523.57
21:44:24|24524.
21:44:25|24522.32
21:44:26|24521.56
21:44:27|24519.
21:44:28|24519.81
21:44:29|24519.33
21:44:30|24520.95
21:44:32|24520.99
21:44:33|24520.97
21:44:33|24517.09
21:44:34|24518.01
21:44:35|24516.3
21:44:36|24516.81
21:44:37|24518.19
21:44:38|24516.8
21:44:39|24516.87
21:44:40|24518.42
21:44:41|24516.87
21:44:42|24516.21
21:44:43|24516.16
21:44:45|24515.86
21:44:46|24514.99
21:44:46|24516.67
21:44:47|24515.8
21:44:49|24518.12
21:44:49|24517.82
21:44:51|24517.47
21:44:51|24518.99
21:44:53|24518.95
21:44:54|24518.25
21:44:56|24518.93
21:44:57|24518.
21:44:58|24521.36
21:44:58|24523.03
21:45:00|24526.19
21:45:01|24521.55
21:45:02|24523.74
21:45:03|24523.71
21:45:05|24524.12
21:45:06|24524.39
21:45:07|24523.5
21:45:07|24523.72
21:45:08|24522.14
21:45:09|24521.38
21:45:11|24520.77
21:45:12|24520.35
21:45:13|24520.73
21:45:13|24519.27
21:45:15|24525.64
21:45:16|24524.94
21:45:16|24525.69
21:45:18|24525.74
21:45:19|24526.71
21:45:20|24527.4
21:45:21|24525.35
21:45:22|24522.84
21:45:23|24522.3
21:45:24|24522.22
21:45:25|24522.02
21:45:26|24524.54
21:45:27|24522.41
21:45:28|24523.31
21:45:29|24522.55
21:45:30|24522.64
21:45:31|24522.91
21:45:32|24524.
21:45:33|24522.39
21:45:34|24521.5
21:45:35|24523.3
21:45:36|24523.02
21:45:37|24525.06
21:45:38|24525.89
21:45:39|24525.71
21:45:40|24524.14
21:45:41|24527.17
21:45:42|24526.
21:45:43|24526.29
21:45:44|24527.33
21:45:45|24528.99
21:45:46|24530.33
21:45:47|24529.1
21:45:48|24530.34
21:45:49|24530.39
21:45:50|24529.06
21:45:51|24530.87
21:45:52|24531.08
21:45:53|24531.9
21:45:54|24530.4
21:45:55|24531.95
21:45:57|24532.67
21:45:58|24532.89
21:45:59|24531.19
21:46:00|24532.48
21:46:01|24530.11
21:46:03|24530.5
21:46:04|24528.87
21:46:04|24530.95
21:46:06|24530.92
21:46:07|24530.99
21:46:08|24530.46
21:46:09|24531.11
21:46:10|24528.06
21:46:11|24523.
21:46:12|24521.96
21:46:13|24523.7
21:46:14|24522.55
21:46:14|24522.52
21:46:16|24523.72
21:46:17|24523.8
21:46:18|24524.5
21:46:19|24525.14
21:46:20|24523.95
21:46:21|24524.18
21:46:22|24524.73
21:46:23|24528.5
21:46:24|24527.28
21:46:25|24522.83
21:46:26|24524.2
21:46:27|24523.65
21:46:28|24523.63
21:46:29|24523.63
21:46:30|24522.25
21:46:31|24522.12
21:46:32|24522.68
21:46:33|24521.47
21:46:34|24521.81
21:46:35|24521.81
21:46:36|24522.72
21:46:37|24525.87
21:46:38|24525.96
21:46:39|24528.96
21:46:40|24525.67
21:46:41|24525.49
21:46:42|24525.49
21:46:43|24525.72
21:46:44|24526.72
21:46:45|24526.72
21:46:46|24526.72
21:46:47|24526.
21:46:49|24527.75
21:46:49|24527.01
21:46:50|24528.66
21:46:51|24528.86
21:46:52|24530.68
21:46:53|24531.56
21:46:54|24529.75
21:46:56|24531.45
21:46:57|24531.7
21:46:58|24530.61
21:46:59|24531.74
21:47:00|24529.69
21:47:01|24531.48
21:47:02|24529.61
21:47:03|24529.63
21:47:05|24531.14
21:47:06|24528.83
21:47:07|24529.5
21:47:09|24526.12
21:47:09|24525.7
21:47:11|24524.37
21:47:12|24524.73
21:47:12|24522.13
21:47:14|24522.22
21:47:15|24523.
21:47:16|24523.
21:47:17|24522.31
21:47:18|24523.04
21:47:19|24523.09
21:47:20|24522.36
21:47:21|24522.19
21:47:22|24522.05
21:47:23|24523.05
21:47:24|24522.76
21:47:25|24523.89
21:47:26|24520.3
21:47:28|24521.21
21:47:28|24520.21
21:47:29|24520.1
21:47:30|24521.18
21:47:31|24525.07
21:47:32|24524.87
21:47:33|24525.29
21:47:34|24524.46
21:47:35|24525.29
21:47:36|24525.29
21:47:37|24525.18
21:47:38|24524.5
21:47:39|24524.89
21:47:40|24524.89
21:47:41|24525.22
21:47:42|24525.26
21:47:43|24525.78
21:47:44|24527.23
21:47:45|24527.26
21:47:46|24527.26
21:47:47|24527.27
21:47:48|24528.
21:47:49|24528.54
21:47:50|24526.27
21:47:51|24525.86
21:47:52|24526.55
21:47:53|24526.55
21:47:54|24525.79
21:47:55|24527.05
21:47:56|24527.62
21:47:57|24526.98
21:47:59|24528.26
21:47:59|24527.06
21:48:00|24527.06
21:48:02|24518.88
21:48:03|24521.19
21:48:04|24519.03
21:48:06|24518.44
21:48:07|24519.03
21:48:08|24519.71
21:48:09|24517.67
21:48:10|24518.53
21:48:11|24521.
21:48:12|24522.
21:48:14|24522.09
21:48:14|24522.14
21:48:15|24522.96
21:48:17|24521.5
21:48:18|24519.02
21:48:19|24521.04
21:48:20|24520.54
21:48:20|24520.04
21:48:22|24520.12
21:48:23|24517.6
21:48:24|24519.53
21:48:25|24520.8
21:48:26|24521.76
21:48:27|24520.45
21:48:28|24520.04
21:48:29|24519.98
21:48:30|24520.59
21:48:31|24521.94
21:48:32|24521.64
21:48:33|24523.
21:48:34|24521.06
21:48:35|24522.31
21:48:36|24521.62
21:48:37|24522.
21:48:38|24521.62
21:48:39|24522.59
21:48:40|24521.48
21:48:41|24520.74
21:48:42|24521.61
21:48:43|24522.5
21:48:44|24521.99
21:48:45|24521.55
21:48:46|24522.83
21:48:47|24523.64
21:48:48|24523.5
21:48:49|24522.15
21:48:50|24523.78
21:48:51|24522.18
21:48:52|24523.95
21:48:53|24523.95
21:48:54|24523.22
21:48:55|24524.
21:48:56|24523.17
21:48:57|24523.8
21:48:59|24524.43
21:48:59|24524.44
21:49:01|24525.64
21:49:02|24523.5
21:49:02|24523.2
21:49:04|24525.05
21:49:05|24523.19
21:49:06|24525.05
21:49:08|24525.05
21:49:08|24523.72
21:49:10|24524.13
21:49:11|24524.06
21:49:12|24522.48
21:49:13|24522.83
21:49:14|24523.12
21:49:15|24523.3
21:49:16|24525.29
21:49:17|24525.
21:49:18|24525.65
21:49:19|24525.64
21:49:20|24525.66
21:49:21|24525.68
21:49:23|24526.
21:49:23|24526.14
21:49:24|24526.14
21:49:25|24526.17
21:49:26|24526.13
21:49:27|24526.8
21:49:28|24526.8
21:49:29|24526.57
21:49:31|24522.97
21:49:31|24524.79
21:49:32|24524.86
21:49:33|24525.66
21:49:34|24525.65
21:49:35|24524.69
21:49:36|24525.92
21:49:37|24523.96
21:49:38|24523.89
21:49:39|24528.35
21:49:40|24527.94
21:49:42|24526.73
21:49:42|24528.58
21:49:43|24528.1
21:49:44|24528.19
21:49:45|24528.19
21:49:47|24526.97
21:49:47|24526.87
21:49:48|24528.07
21:49:49|24522.
21:49:50|24521.49
21:49:51|24522.81
21:49:52|24522.73
21:49:53|24521.95
21:49:54|24522.34
21:49:55|24523.65
21:49:56|24525.8
21:49:57|24524.93
21:49:59|24524.95
21:50:00|24524.41
21:50:01|24523.72
21:50:02|24523.09
21:50:02|24523.05
21:50:04|24522.33
21:50:06|24520.99
21:50:07|24519.27
21:50:08|24519.04
21:50:09|24519.08
21:50:10|24515.84
21:50:11|24516.2
21:50:11|24516.1
21:50:13|24516.1
21:50:14|24515.74
21:50:15|24517.24
21:50:16|24516.01
21:50:17|24521.82
21:50:18|24525.61
21:50:19|24525.42
21:50:20|24525.16
21:50:21|24525.15
21:50:22|24523.65
21:50:23|24523.52
21:50:24|24528.72
21:50:25|24526.9
21:50:26|24526.57
21:50:27|24527.2
21:50:28|24527.04
21:50:29|24527.67
21:50:30|24529.11
21:50:31|24524.34
21:50:33|24525.78
21:50:33|24523.44
21:50:34|24524.43
21:50:35|24523.55
21:50:36|24525.14
21:50:37|24525.13
21:50:38|24523.75
21:50:39|24523.2
21:50:40|24522.66
21:50:41|24521.15
21:50:42|24522.05
21:50:43|24522.
21:50:44|24523.86
21:50:46|24521.79
21:50:46|24521.31
21:50:47|24521.39
21:50:48|24519.02
21:50:49|24520.87
21:50:50|24520.87
21:50:51|24519.92
21:50:52|24519.46
21:50:53|24519.
21:50:54|24520.11
21:50:55|24519.
21:50:56|24518.93
21:50:57|24517.94
21:50:58|24518.06
21:51:00|24518.35
21:51:00|24520.1
21:51:01|24518.35
21:51:03|24516.57
21:51:04|24516.69
21:51:05|24518.54
21:51:06|24517.63
21:51:08|24517.63
21:51:09|24517.2
21:51:10|24518.55
21:51:11|24517.4
21:51:12|24516.1
21:51:13|24516.8
21:51:14|24515.18
21:51:15|24516.3
21:51:16|24516.
21:51:17|24514.
21:51:18|24513.82
21:51:19|24513.6
21:51:20|24515.41
21:51:22|24516.17
21:51:22|24514.69
21:51:23|24515.43
21:51:24|24516.32
21:51:25|24517.66
21:51:26|24517.66
21:51:27|24517.65
21:51:28|24517.63
21:51:29|24517.78
21:51:30|24517.8
21:51:31|24519.45
21:51:32|24520.18
21:51:33|24520.94
21:51:34|24519.31
21:51:35|24518.86
21:51:36|24518.54
21:51:37|24517.42
21:51:38|24517.26
21:51:39|24515.93
21:51:40|24516.69
21:51:41|24516.64
21:51:42|24517.
21:51:43|24518.54
21:51:44|24516.
21:51:45|24517.
21:51:46|24517.02
21:51:47|24515.96
21:51:48|24516.
21:51:49|24516.24
21:51:50|24516.25
21:51:51|24518.28
21:51:52|24517.64
21:51:54|24517.04
21:51:55|24517.64
21:51:55|24517.64
21:51:57|24517.64
21:51:58|24517.78
21:51:59|24518.5
21:52:00|24518.35
21:52:01|24518.89
21:52:03|24517.05
21:52:04|24516.98
21:52:05|24516.51
21:52:06|24514.11
21:52:07|24509.59
21:52:08|24510.98
21:52:10|24508.89
21:52:11|24509.74
21:52:12|24509.1
21:52:13|24509.
21:52:14|24509.3
21:52:15|24509.
21:52:16|24507.92
21:52:17|24508.6
21:52:18|24507.85
21:52:19|24507.69
21:52:20|24502.32
21:52:21|24503.8
21:52:22|24503.9
21:52:23|24502.78
21:52:24|24504.26
21:52:25|24503.35
21:52:26|24503.93
21:52:27|24503.94
21:52:28|24503.58
21:52:29|24504.71
21:52:30|24506.05
21:52:31|24506.
21:52:32|24504.55
21:52:33|24504.55
21:52:34|24503.28
21:52:35|24500.08
21:52:36|24498.21
21:52:37|24497.6
21:52:38|24496.55
21:52:39|24494.89
21:52:40|24496.6
21:52:41|24497.77
21:52:42|24496.55
21:52:43|24494.19
21:52:44|24492.9
21:52:45|24492.75
21:52:46|24492.65
21:52:47|24491.58
21:52:48|24491.3
21:52:49|24492.28
21:52:50|24492.81
21:52:51|24493.39
21:52:52|24492.49
21:52:53|24492.57
21:52:54|24493.48
21:52:55|24491.09
21:52:56|24490.11
21:52:57|24490.24
21:52:58|24492.26
21:52:59|24494.56
21:53:01|24494.37
21:53:01|24494.27
21:53:03|24493.11
21:53:03|24494.98
21:53:05|24493.39
21:53:06|24493.43
21:53:07|24494.99
21:53:08|24494.26
21:53:09|24496.27
21:53:10|24499.95
21:53:12|24499.83
21:53:12|24503.48
21:53:13|24503.39
21:53:14|24502.63
21:53:15|24501.56
21:53:17|24498.78
21:53:18|24502.21
21:53:18|24499.82
21:53:20|24499.67
21:53:21|24501.5
21:53:21|24501.49
21:53:22|24501.4
21:53:24|24502.45
21:53:25|24500.9
21:53:26|24502.93
21:53:27|24503.
21:53:28|24503.28
21:53:29|24502.78
21:53:30|24502.3
21:53:31|24503.28
21:53:32|24503.25
21:53:33|24501.24
21:53:34|24501.28
21:53:35|24501.06
21:53:36|24501.07
21:53:37|24501.72
21:53:38|24501.7
21:53:39|24501.21
21:53:41|24502.79
21:53:41|24502.83
21:53:42|24502.7
21:53:43|24502.
21:53:44|24502.4
21:53:45|24503.04
21:53:46|24503.8
21:53:47|24504.47
21:53:48|24504.72
21:53:49|24505.1
21:53:50|24506.1
21:53:51|24506.81
21:53:52|24506.61
21:53:53|24506.9
21:53:54|24507.82
21:53:55|24507.2
21:53:56|24507.93
21:53:57|24507.9
21:53:58|24509.31
21:53:59|24509.56
21:54:00|24510.28
21:54:01|24511.4
21:54:03|24510.16
21:54:04|24510.73
21:54:05|24510.84
21:54:06|24509.62
21:54:07|24510.
21:54:08|24506.64
21:54:09|24505.34
21:54:11|24504.03
21:54:11|24504.85
21:54:13|24505.04
21:54:14|24505.33
21:54:16|24503.95
21:54:16|24503.91
21:54:17|24505.
21:54:18|24503.39
21:54:19|24504.9
21:54:20|24504.4
21:54:21|24503.35
21:54:22|24504.42
21:54:24|24503.93
21:54:25|24503.93
21:54:25|24504.54
21:54:27|24507.65
21:54:28|24510.55
21:54:29|24510.54
21:54:30|24511.5
21:54:31|24511.61
21:54:32|24514.75
21:54:34|24514.42
21:54:35|24515.88
21:54:36|24516.06
21:54:37|24515.49
21:54:38|24517.44
21:54:38|24518.41
21:54:40|24518.32
21:54:40|24520.24
21:54:42|24518.86
21:54:43|24520.32
21:54:44|24519.16
21:54:45|24520.55
21:54:46|24522.49
21:54:46|24522.22
21:54:47|24520.8
21:54:49|24521.56
21:54:50|24522.68
21:54:51|24522.84
21:54:52|24526.78
21:54:52|24527.08
21:54:54|24526.63
21:54:55|24528.13
21:54:56|24527.93
21:54:56|24527.93
21:54:57|24527.95
21:54:58|24529.03
21:54:59|24530.28
21:55:01|24528.3
21:55:01|24530.49
21:55:03|24531.35
21:55:04|24531.47
21:55:06|24525.94
21:55:07|24528.25
21:55:08|24529.66
21:55:09|24527.97
21:55:10|24528.78
21:55:11|24526.86
21:55:12|24526.96
21:55:13|24527.9
21:55:14|24527.94
21:55:15|24527.5
21:55:16|24527.78
21:55:17|24526.36
21:55:18|24527.7
21:55:19|24527.71
21:55:20|24527.63
21:55:22|24525.91
21:55:22|24527.51
21:55:24|24526.78
21:55:25|24527.47
21:55:25|24527.83
21:55:27|24527.97
21:55:28|24527.97
21:55:28|24529.49
21:55:30|24530.06
21:55:31|24531.
21:55:32|24531.14
21:55:33|24529.49
21:55:34|24529.49
21:55:34|24528.72
21:55:35|24529.95
21:55:36|24528.65
21:55:38|24529.42
21:55:38|24530.
21:55:40|24530.35
21:55:41|24530.23
21:55:41|24528.45
21:55:42|24529.97
21:55:44|24531.78
21:55:44|24530.35
21:55:45|24530.97
21:55:47|24528.5
21:55:48|24529.17
21:55:48|24525.69
21:55:49|24527.41
21:55:50|24524.41
21:55:52|24523.63
21:55:52|24525.02
21:55:53|24522.34
21:55:54|24522.16
21:55:56|24522.16
21:55:57|24524.76
21:55:57|24524.91
21:55:58|24525.35
21:55:59|24524.3
21:56:00|24524.23
21:56:02|24524.21
21:56:02|24525.35
21:56:03|24524.6
21:56:05|24525.94
21:56:06|24525.94
21:56:07|24527.35
21:56:08|24526.01
21:56:10|24526.79
21:56:10|24526.79
21:56:11|24527.93
21:56:12|24527.5
21:56:13|24527.82
21:56:14|24526.01
21:56:15|24527.12
21:56:16|24527.12
21:56:17|24525.24
21:56:18|24525.92
21:56:19|24525.61
21:56:20|24525.62
21:56:21|24524.77
21:56:22|24526.86
21:56:23|24526.84
21:56:25|24528.74
21:56:25|24525.85
21:56:26|24527.82
21:56:28|24528.55
21:56:28|24527.15
21:56:30|24525.
21:56:31|24521.53
21:56:31|24522.3
21:56:32|24523.83
21:56:33|24523.86
21:56:35|24524.96
21:56:36|24526.45
21:56:37|24529.7
21:56:38|24527.
21:56:39|24528.75
21:56:39|24528.75
21:56:40|24528.56
21:56:42|24528.86
21:56:42|24529.79
21:56:43|24527.71
21:56:44|24527.74
21:56:45|24527.88
21:56:46|24527.36
21:56:48|24526.91
21:56:48|24525.97
21:56:49|24526.02
21:56:50|24527.22
21:56:51|24527.12
21:56:52|24527.08
21:56:53|24526.46
21:56:55|24527.44
21:56:56|24528.99
21:56:57|24527.54
21:56:57|24527.3
21:56:58|24527.07
21:57:00|24529.52
21:57:00|24530.57
21:57:01|24529.46
21:57:02|24528.74
21:57:03|24527.42
21:57:05|24529.
21:57:06|24527.59
21:57:07|24528.
21:57:09|24524.87
21:57:09|24526.31
21:57:10|24527.25
21:57:11|24527.
21:57:12|24526.03
21:57:13|24526.79
21:57:14|24526.79
21:57:16|24527.51
21:57:17|24530.84
21:57:18|24531.05
21:57:20|24531.49
21:57:20|24530.59
21:57:21|24530.82
21:57:22|24530.8
21:57:23|24532.17
21:57:24|24531.16
21:57:25|24535.05
21:57:26|24537.76
21:57:27|24535.26
21:57:28|24537.95
21:57:29|24537.86
21:57:30|24539.62
21:57:31|24540.28
21:57:32|24540.3
21:57:33|24538.6
21:57:34|24538.96
21:57:35|24541.45
21:57:36|24536.01
21:57:37|24535.75
21:57:38|24535.89
21:57:39|24536.61
21:57:40|24539.21
21:57:41|24539.46
21:57:42|24540.84
21:57:43|24535.54
21:57:44|24537.61
21:57:45|24538.48
21:57:46|24539.7
21:57:47|24539.88
21:57:48|24539.93
21:57:49|24539.91
21:57:50|24540.42
21:57:51|24540.58
21:57:52|24540.95
21:57:53|24540.
21:57:54|24540.93
21:57:55|24540.87
21:57:56|24539.85
21:57:57|24542.16
21:57:58|24544.78
21:57:59|24545.28
21:58:00|24544.16
21:58:01|24546.31
21:58:02|24545.72
21:58:03|24547.53
21:58:04|24544.03
21:58:05|24546.75
21:58:06|24545.77
21:58:07|24546.83
21:58:09|24548.48
21:58:10|24546.1
21:58:11|24544.78
21:58:12|24544.79
21:58:13|24542.45
21:58:14|24543.81
21:58:16|24541.61
21:58:17|24542.89
21:58:17|24543.5
21:58:18|24545.29
21:58:20|24543.4
21:58:21|24544.44
21:58:21|24542.48
21:58:22|24546.56
21:58:23|24544.67
21:58:25|24545.03
21:58:26|24543.88
21:58:26|24545.11
21:58:28|24545.
21:58:29|24544.44
21:58:30|24544.68
21:58:30|24546.96
21:58:31|24547.27
21:58:32|24548.83
21:58:34|24549.
21:58:35|24548.95
21:58:35|24546.97
21:58:37|24546.31
21:58:38|24545.22
21:58:39|24546.41
21:58:39|24545.22
21:58:40|24545.62
21:58:42|24545.21
21:58:42|24545.24
21:58:44|24544.45
21:58:45|24544.95
21:58:46|24544.72
21:58:46|24548.
21:58:47|24548.8
21:58:48|24547.85
21:58:50|24547.52
21:58:50|24545.57
21:58:52|24546.41
21:58:53|24548.04
21:58:54|24548.49
21:58:54|24546.75
21:58:55|24547.08
21:58:57|24547.56
21:58:57|24545.28
21:58:59|24544.03
21:58:59|24544.37
21:59:01|24547.36
21:59:02|24546.54
21:59:02|24544.78
21:59:04|24545.
21:59:04|24544.52
21:59:05|24545.99
21:59:08|24547.23
21:59:09|24546.37
21:59:10|24547.16
21:59:11|24546.52
21:59:11|24547.65
21:59:13|24549.04
21:59:14|24549.48
21:59:14|24549.25
21:59:16|24547.79
21:59:17|24548.57
21:59:18|24544.08
21:59:19|24544.89
21:59:20|24544.67
21:59:21|24543.23
21:59:22|24544.64
21:59:23|24548.84
21:59:25|24546.07
21:59:25|24544.59
21:59:26|24545.36
21:59:27|24544.63
21:59:28|24545.31
21:59:29|24543.35
21:59:30|24545.02
21:59:31|24547.8
21:59:32|24546.35
21:59:33|24545.41
21:59:34|24544.73
21:59:35|24545.74
21:59:36|24545.7
21:59:37|24544.53
21:59:39|24544.46
21:59:40|24544.87
21:59:41|24545.67
21:59:42|24546.
21:59:42|24546.9
21:59:43|24546.82
21:59:45|24547.5
21:59:46|24547.74
21:59:46|24547.64
21:59:48|24546.78
21:59:49|24546.69
21:59:50|24546.64
21:59:51|24547.99
21:59:52|24547.86
21:59:52|24547.82
21:59:54|24548.5
21:59:54|24546.45
21:59:56|24548.65
21:59:57|24547.01
21:59:58|24546.97
21:59:59|24546.
21:59:59|24546.02
22:00:00|24548.53
22:00:01|24547.66
22:00:03|24548.71
22:00:04|24545.57
22:00:05|24544.55
22:00:06|24546.69
22:00:07|24545.11
22:00:08|24546.47
22:00:10|24545.7
22:00:11|24545.02
22:00:11|24544.
22:00:13|24544.83
22:00:14|24545.5
22:00:15|24543.26
22:00:16|24542.29
22:00:17|24541.24
22:00:18|24541.2
22:00:19|24540.13
22:00:20|24542.19
22:00:21|24540.14
22:00:22|24540.8
22:00:23|24537.72
22:00:24|24540.06
22:00:25|24542.
22:00:26|24541.65
22:00:27|24540.18
22:00:28|24541.41
22:00:29|24540.7
22:00:30|24540.84
22:00:31|24540.27
22:00:32|24541.41
22:00:32|24540.8
22:00:34|24539.03
22:00:35|24539.74
22:00:36|24540.37
22:00:37|24540.14
22:00:37|24541.23
22:00:39|24540.24
22:00:40|24540.25
22:00:41|24541.
22:00:42|24540.32
22:00:43|24540.68
22:00:44|24540.77
22:00:45|24540.61
22:00:46|24541.
22:00:47|24541.99
22:00:48|24540.
22:00:48|24535.47
22:00:49|24533.31
22:00:50|24533.13
22:00:52|24530.46
22:00:52|24528.01
22:00:54|24531.03
22:00:55|24528.85
22:00:55|24531.3
22:00:57|24532.53
22:00:58|24535.6
22:00:59|24533.94
22:01:00|24534.19
22:01:01|24534.57
22:01:03|24535.75
22:01:03|24535.78
22:01:04|24535.15
22:01:05|24534.92
22:01:06|24534.61
22:01:07|24533.75
22:01:08|24531.61
22:01:10|24531.73
22:01:11|24531.91
22:01:12|24531.88
22:01:13|24530.79
22:01:14|24527.
22:01:15|24529.68
22:01:16|24530.62
22:01:17|24529.58
22:01:18|24529.04
22:01:19|24528.84
22:01:21|24529.32
22:01:21|24528.12
22:01:22|24529.5
22:01:23|24530.34
22:01:24|24536.
22:01:25|24536.17
22:01:26|24536.7
22:01:27|24538.72
22:01:28|24542.71
22:01:29|24541.59
22:01:30|24542.28
22:01:31|24542.41
22:01:32|24543.08
22:01:33|24544.11
22:01:34|24542.26
22:01:35|24544.18
22:01:36|24544.09
22:01:37|24542.39
22:01:39|24541.61
22:01:39|24541.32
22:01:41|24539.99
22:01:41|24538.97
22:01:43|24540.43
22:01:44|24540.36
22:01:45|24539.77
22:01:46|24539.45
22:01:46|24539.59
22:01:48|24537.72
22:01:49|24536.79
22:01:49|24534.74
22:01:51|24536.23
22:01:52|24535.23
22:01:52|24534.67
22:01:53|24533.87
22:01:55|24533.01
22:01:56|24533.42
22:01:56|24532.18
22:01:58|24532.
22:01:58|24532.41
22:02:00|24532.4
22:02:01|24530.98
22:02:02|24530.96
22:02:03|24532.03
22:02:03|24530.7
22:02:05|24529.85
22:02:06|24530.2
22:02:07|24529.09
22:02:08|24529.05
22:02:09|24531.35
22:02:09|24530.03
22:02:11|24531.64
22:02:13|24530.43
22:02:13|24530.02
22:02:15|24531.04
22:02:16|24531.75
22:02:17|24530.11
22:02:18|24528.
22:02:19|24527.68
22:02:19|24529.59
22:02:20|24528.23
22:02:22|24528.21
22:02:23|24528.2
22:02:24|24530.27
22:02:25|24530.25
22:02:26|24530.72
22:02:27|24530.57
22:02:28|24529.
22:02:29|24528.31
22:02:30|24525.47
22:02:31|24525.25
22:02:32|24525.08
22:02:33|24526.72
22:02:34|24527.72
22:02:35|24528.
22:02:37|24525.29
22:02:37|24526.4
22:02:39|24526.3
22:02:39|24525.6
22:02:41|24526.63
22:02:42|24525.5
22:02:42|24526.01
22:02:43|24526.01
22:02:44|24526.51
22:02:46|24527.85
22:02:47|24526.51
22:02:49|24525.43
22:02:49|24526.68
22:02:50|24526.73
22:02:52|24525.9
22:02:53|24526.77
22:02:54|24525.8
22:02:54|24522.74
22:02:55|24525.22
22:02:57|24524.3
22:02:58|24525.5
22:02:59|24524.97
22:03:00|24527.12
22:03:01|24525.39
22:03:02|24527.3
22:03:03|24524.6
22:03:04|24524.42
22:03:05|24523.81
22:03:06|24522.99
22:03:07|24524.71
22:03:08|24523.77
22:03:09|24523.77
22:03:10|24523.75
22:03:11|24524.99
22:03:12|24523.86
22:03:14|24526.4
22:03:15|24525.77
22:03:16|24524.98
22:03:17|24525.18
22:03:18|24524.95
22:03:20|24525.34
22:03:21|24526.4
22:03:22|24526.39
22:03:23|24526.32
22:03:24|24525.5
22:03:24|24531.
22:03:26|24531.03
22:03:26|24533.47
22:03:28|24532.67
22:03:29|24533.42
22:03:30|24532.28
22:03:30|24531.64
22:03:32|24532.16
22:03:33|24532.61
22:03:34|24532.59
22:03:34|24529.95
22:03:36|24529.33
22:03:37|24530.5
22:03:38|24531.
22:03:39|24529.43
22:03:40|24529.
22:03:41|24530.98
22:03:42|24530.99
22:03:43|24529.46
22:03:44|24531.68
22:03:45|24529.74
22:03:46|24531.05
22:03:47|24530.37
22:03:48|24528.3
22:03:49|24526.01
22:03:50|24525.96
22:03:51|24526.66
22:03:52|24526.
22:03:53|24525.87
22:03:54|24525.48
22:03:55|24525.65
22:03:56|24525.65
22:03:57|24526.5
22:03:58|24526.27
22:03:59|24527.49
22:04:00|24527.49
22:04:01|24525.67
22:04:02|24524.01
22:04:03|24522.94
22:04:04|24521.14
22:04:05|24516.29
22:04:06|24517.67
22:04:07|24518.53
22:04:08|24520.14
22:04:09|24521.51
22:04:10|24520.
22:04:11|24519.52
22:04:12|24518.2
22:04:14|24518.83
22:04:15|24520.46
22:04:16|24520.46
22:04:18|24519.09
22:04:18|24518.61
22:04:20|24518.61
22:04:21|24519.92
22:04:22|24521.62
22:04:23|24519.53
22:04:24|24519.35
22:04:25|24518.4
22:04:27|24517.38
22:04:27|24519.87
22:04:28|24520.84
22:04:29|24520.6
22:04:30|24520.8
22:04:31|24522.38
22:04:32|24522.39
22:04:33|24522.51
22:04:34|24521.93
22:04:36|24522.45
22:04:37|24522.84
22:04:38|24524.6
22:04:39|24523.75
22:04:40|24524.71
22:04:40|24526.7
22:04:41|24528.21
22:04:42|24527.9
22:04:43|24526.61
22:04:45|24527.
22:04:45|24526.77
22:04:47|24525.59
22:04:48|24524.51
22:04:49|24524.26
22:04:49|24525.39
22:04:51|24523.04
22:04:51|24523.51
22:04:52|24523.15
22:04:53|24523.76
22:04:54|24527.61
22:04:55|24526.67
22:04:57|24525.16
22:04:57|24524.51
22:04:59|24524.21
22:04:59|24521.21
22:05:00|24520.14
22:05:02|24520.24
22:05:02|24522.29
22:05:03|24521.08
22:05:04|24519.56
22:05:06|24518.4
22:05:07|24518.99
22:05:08|24517.98
22:05:09|24519.2
22:05:10|24518.65
22:05:11|24519.2
22:05:12|24518.71
22:05:14|24519.53
22:05:15|24517.33
22:05:16|24517.33
22:05:17|24518.26
22:05:18|24516.04
22:05:19|24517.5
22:05:21|24520.2
22:05:21|24519.05
22:05:23|24518.76
22:05:24|24518.76
22:05:25|24516.69
22:05:25|24518.1
22:05:26|24518.29
22:05:28|24519.15
22:05:29|24520.71
22:05:30|24520.75
22:05:30|24519.41
22:05:32|24520.5
22:05:33|24518.73
22:05:34|24523.43
22:05:35|24521.06
22:05:36|24520.04
22:05:37|24520.05
22:05:38|24521.6
22:05:39|24522.06
22:05:39|24520.61
22:05:41|24518.88
22:05:42|24518.94
22:05:43|24518.01
22:05:44|24516.83
22:05:45|24516.24
22:05:46|24516.92
22:05:47|24517.42
22:05:47|24517.73
22:05:49|24516.24
22:05:50|24516.24
22:05:51|24516.26
22:05:51|24516.26
22:05:53|24517.32
22:05:53|24517.25
22:05:55|24517.94
22:05:55|24517.49
22:05:57|24521.1
22:05:58|24520.66
22:05:58|24520.5
22:06:00|24520.84
22:06:01|24521.14
22:06:02|24521.38
22:06:02|24520.01
22:06:04|24520.43
22:06:05|24520.33
22:06:06|24520.48
22:06:07|24520.9
22:06:08|24520.59
22:06:09|24520.59
22:06:10|24521.65
22:06:11|24521.86
22:06:12|24522.97
22:06:13|24521.83
22:06:14|24522.09
22:06:15|24521.51
22:06:16|24522.98
22:06:17|24521.64
22:06:18|24524.34
22:06:19|24521.64
22:06:20|24522.93
22:06:21|24522.
22:06:22|24520.44
22:06:23|24519.81
22:06:24|24522.69
22:06:25|24522.52
22:06:26|24521.38
22:06:27|24519.6
22:06:28|24519.96
22:06:29|24519.85
22:06:30|24515.99
22:06:31|24509.73
22:06:32|24510.06
22:06:33|24511.49
22:06:34|24511.61
22:06:36|24513.5
22:06:37|24510.75
22:06:37|24511.92
22:06:39|24511.
22:06:39|24510.02
22:06:41|24510.31
22:06:42|24510.95
22:06:43|24508.25
22:06:44|24505.9
22:06:44|24505.9
22:06:45|24506.
22:06:47|24507.1
22:06:48|24506.22
22:06:48|24506.18
22:06:50|24506.81
22:06:51|24505.51
22:06:51|24502.8
22:06:53|24508.28
22:06:54|24507.54
22:06:55|24510.01
22:06:55|24510.17
22:06:57|24507.37
22:06:58|24509.19
22:06:59|24508.89
22:07:00|24508.08
22:07:01|24507.77
22:07:02|24507.06
22:07:03|24508.3
22:07:04|24507.15
22:07:05|24507.94
22:07:06|24507.15
22:07:07|24506.81
22:07:08|24505.49
22:07:09|24507.51
22:07:10|24507.39
22:07:11|24503.54
22:07:12|24505.55
22:07:13|24505.55
22:07:14|24504.16
22:07:16|24503.38
22:07:17|24502.21
22:07:17|24501.65
22:07:19|24498.96
22:07:20|24499.28
22:07:21|24497.18
22:07:22|24497.09
22:07:23|24495.72
22:07:24|24494.56
22:07:25|24491.72
22:07:26|24493.01
22:07:27|24496.18
22:07:28|24500.54
22:07:30|24505.44
22:07:31|24506.5
22:07:32|24505.65
22:07:33|24510.
22:07:34|24507.76
22:07:35|24507.5
22:07:37|24507.38
22:07:38|24505.12
22:07:39|24505.73
22:07:39|24506.99
22:07:41|24506.99
22:07:41|24506.99
22:07:43|24507.26
22:07:43|24507.25
22:07:44|24506.46
22:07:45|24506.39
22:07:46|24504.81
22:07:48|24506.97
22:07:48|24507.89
22:07:49|24510.52
22:07:51|24510.73
22:07:51|24511.71
22:07:53|24511.74
22:07:53|24511.1
22:07:55|24511.15
22:07:56|24510.65
22:07:57|24510.42
22:07:57|24510.65
22:07:59|24509.07
22:07:59|24508.5
22:08:00|24506.47
22:08:02|24507.59
22:08:02|24505.73
22:08:04|24507.99
22:08:05|24509.17
22:08:06|24509.17
22:08:07|24508.98
22:08:07|24508.49
22:08:09|24509.62
22:08:10|24509.86
22:08:11|24510.22
22:08:12|24510.51
22:08:13|24514.28
22:08:14|24515.41
22:08:15|24515.54
22:08:16|24517.15
22:08:17|24518.43
22:08:19|24517.6
22:08:20|24516.
22:08:21|24515.94
22:08:22|24513.19
22:08:23|24515.26
22:08:24|24514.6
22:08:25|24516.19
22:08:26|24519.56
22:08:27|24519.37
22:08:28|24517.36
22:08:29|24517.14
22:08:30|24517.65
22:08:31|24517.65
22:08:33|24522.19
22:08:34|24522.42
22:08:35|24524.32
22:08:36|24524.72
22:08:36|24524.93
22:08:38|24524.92
22:08:39|24527.57
22:08:40|24525.34
22:08:41|24525.17
22:08:42|24524.96
22:08:43|24526.21
22:08:44|24527.12
22:08:45|24526.47
22:08:46|24528.59
22:08:46|24530.1
22:08:47|24530.08
22:08:49|24528.92
22:08:50|24526.96
22:08:51|24526.98
22:08:52|24527.1
22:08:52|24527.13
22:08:53|24527.78
22:08:55|24527.24
22:08:55|24530.14
22:08:57|24531.07
22:08:58|24531.73
22:08:59|24532.95
22:09:00|24533.61
22:09:01|24535.21
22:09:02|24532.42
22:09:02|24532.69
22:09:04|24529.88
22:09:05|24530.22
22:09:06|24528.45
22:09:07|24531.39
22:09:08|24530.47
22:09:09|24532.14
22:09:10|24531.78
22:09:11|24530.01
22:09:12|24529.29
22:09:13|24529.16
22:09:14|24529.46
22:09:15|24529.58
22:09:16|24529.
22:09:18|24529.06
22:09:19|24528.14
22:09:20|24530.
22:09:21|24530.1
22:09:22|24533.41
22:09:23|24534.26
22:09:24|24534.3
22:09:25|24536.33
22:09:26|24532.56
22:09:27|24532.63
22:09:28|24532.24
22:09:29|24533.79
22:09:30|24535.56
22:09:31|24537.33
22:09:32|24536.67
22:09:33|24533.57
22:09:34|24533.57
22:09:35|24534.26
22:09:36|24534.
22:09:37|24536.71
22:09:38|24536.58
22:09:39|24537.34
22:09:40|24542.3
22:09:41|24545.57
22:09:42|24544.71
22:09:43|24545.24
22:09:44|24544.55
22:09:46|24544.35
22:09:46|24544.92
22:09:47|24542.75
22:09:48|24547.18
22:09:49|24547.2
22:09:50|24549.
22:09:51|24548.53
22:09:53|24547.03
22:09:53|24547.06
22:09:54|24548.87
22:09:55|24546.53
22:09:57|24546.97
22:09:58|24547.18
22:09:59|24544.5
22:10:00|24552.29
22:10:01|24554.15
22:10:02|24553.92
22:10:03|24551.57
22:10:04|24552.89
22:10:05|24548.52
22:10:06|24549.34
22:10:07|24550.23
22:10:08|24548.06
22:10:09|24547.7
22:10:10|24553.39
22:10:11|24552.43
22:10:12|24552.61
22:10:13|24553.61
22:10:14|24555.22
22:10:15|24554.95
22:10:16|24556.61
22:10:17|24556.1
22:10:18|24559.
22:10:19|24554.96
22:10:20|24556.41
22:10:21|24556.48
22:10:22|24555.61
22:10:23|24555.14
22:10:25|24555.59
22:10:25|24556.
22:10:26|24556.
22:10:28|24554.64
22:10:29|24554.49
22:10:30|24555.37
22:10:31|24556.58
22:10:32|24554.9
22:10:33|24557.66
22:10:34|24556.86
22:10:35|24554.94
22:10:36|24557.36
22:10:37|24557.62
22:10:38|24559.5
22:10:39|24560.
22:10:40|24559.38
22:10:41|24557.28
22:10:42|24557.73
22:10:43|24558.74
22:10:44|24557.74
22:10:45|24558.97
22:10:46|24559.83
22:10:47|24558.2
22:10:48|24553.38
22:10:49|24547.45
22:10:50|24547.53
22:10:51|24550.5
22:10:52|24552.36
22:10:54|24554.82
22:10:54|24556.17
22:10:56|24555.55
22:10:57|24558.71
22:10:57|24559.65
22:10:59|24560.42
22:10:59|24556.85
22:11:01|24555.37
22:11:01|24555.24
22:11:03|24554.6
22:11:03|24555.25
22:11:05|24554.44
22:11:06|24555.42
22:11:07|24553.2
22:11:08|24551.72
22:11:08|24548.58
22:11:10|24547.99
22:11:10|24547.98
22:11:12|24546.24
22:11:13|24545.41
22:11:14|24543.43
22:11:15|24545.77
22:11:16|24547.51
22:11:17|24547.51
22:11:18|24546.49
22:11:19|24546.99
22:11:21|24547.61
22:11:21|24547.66
22:11:22|24546.78
22:11:23|24544.35
22:11:24|24547.68
22:11:25|24548.72
22:11:26|24548.67
22:11:27|24549.46
22:11:28|24549.44
22:11:29|24564.06
22:11:30|24558.48
22:11:32|24562.58
22:11:33|24560.07
22:11:34|24562.32
22:11:34|24559.5
22:11:36|24559.8
22:11:36|24558.5
22:11:37|24558.87
22:11:38|24551.59
22:11:40|24557.21
22:11:40|24559.21
22:11:41|24557.7
22:11:42|24558.58
22:11:44|24559.91
22:11:44|24561.99
22:11:46|24560.21
22:11:46|24559.81
22:11:47|24560.15
22:11:49|24562.2
22:11:50|24561.5
22:11:51|24562.9
22:11:52|24561.57
22:11:53|24562.45
22:11:53|24560.76
22:11:54|24561.16
22:11:55|24563.5
22:11:56|24563.24
22:11:58|24561.16
22:11:58|24564.55
22:12:00|24561.5
22:12:01|24563.04
22:12:01|24564.33
22:12:03|24565.64
22:12:03|24562.74
22:12:05|24562.5
22:12:06|24561.69
22:12:07|24563.02
22:12:08|24559.48
22:12:09|24560.48
22:12:10|24561.66
22:12:11|24563.7
22:12:13|24562.59
22:12:13|24563.23
22:12:14|24563.21
22:12:15|24562.26
22:12:16|24562.46
22:12:17|24557.83
22:12:18|24559.23
22:12:19|24557.7
22:12:21|24565.1
22:12:22|24564.05
22:12:23|24565.04
22:12:25|24561.66
22:12:25|24563.12
22:12:27|24558.26
22:12:28|24556.35
22:12:29|24557.73
22:12:29|24554.16
22:12:31|24553.
22:12:32|24552.09
22:12:33|24551.88
22:12:34|24551.62
22:12:35|24555.68
22:12:36|24554.98
22:12:38|24551.3
22:12:38|24551.62
22:12:39|24551.71
22:12:40|24550.07
22:12:41|24548.56
22:12:42|24546.81
22:12:43|24549.75
22:12:44|24550.7
22:12:45|24553.
22:12:47|24551.5
22:12:48|24551.87
22:12:49|24551.28
22:12:50|24551.33
22:12:51|24548.01
22:12:52|24549.91
22:12:54|24549.29
22:12:54|24549.78
22:12:55|24551.
22:12:57|24552.41
22:12:57|24549.79
22:12:59|24551.41
22:12:59|24548.53
22:13:01|24545.5
22:13:01|24546.
22:13:02|24547.33
22:13:04|24546.95
22:13:05|24545.05
22:13:06|24547.29
22:13:07|24545.9
22:13:08|24545.22
22:13:08|24545.05
22:13:09|24547.5
22:13:11|24548.88
22:13:12|24553.78
22:13:12|24553.51
22:13:14|24554.25
22:13:15|24553.03
22:13:16|24555.71
22:13:17|24554.34
22:13:18|24555.04
22:13:19|24554.56
22:13:19|24553.86
22:13:21|24554.98
22:13:22|24555.41
22:13:24|24555.18
22:13:24|24555.
22:13:26|24555.46
22:13:26|24555.05
22:13:27|24554.51
22:13:28|24553.51
22:13:30|24553.51
22:13:31|24553.51
22:13:33|24554.77
22:13:33|24559.79
22:13:34|24561.37
22:13:35|24560.96
22:13:36|24561.58
22:13:38|24560.83
22:13:39|24559.84
22:13:40|24561.12
22:13:41|24559.47
22:13:41|24569.11
22:13:42|24566.64
22:13:44|24566.07
22:13:45|24566.2
22:13:45|24567.15
22:13:46|24566.31
22:13:48|24565.9
22:13:49|24559.78
22:13:50|24555.41
22:13:50|24556.74
22:13:51|24557.08
22:13:52|24558.84
22:13:54|24559.08
22:13:54|24559.54
22:13:56|24560.71
22:13:57|24559.63
22:13:58|24562.66
22:13:58|24558.51
22:14:00|24559.32
22:14:00|24559.68
22:14:02|24559.
22:14:03|24556.62
22:14:04|24561.59
22:14:06|24559.35
22:14:06|24560.93
22:14:07|24561.01
22:14:09|24561.59
22:14:09|24559.63
22:14:11|24559.63
22:14:12|24560.41
22:14:13|24560.44
22:14:13|24561.41
22:14:15|24563.13
22:14:15|24559.78
22:14:16|24560.46
22:14:18|24563.17
22:14:18|24563.14
22:14:20|24563.13
22:14:20|24567.26
22:14:22|24567.7
22:14:23|24568.6
22:14:24|24567.61
22:14:25|24566.51
22:14:26|24566.
22:14:28|24567.07
22:14:29|24566.94
22:14:30|24567.89
22:14:31|24566.2
22:14:31|24566.31
22:14:32|24566.
22:14:34|24566.32
22:14:34|24566.12
22:14:35|24564.39
22:14:37|24564.85
22:14:38|24565.7
22:14:38|24565.95
22:14:40|24567.51
22:14:41|24570.3
22:14:42|24567.62
22:14:43|24564.94
22:14:43|24565.89
22:14:44|24566.15
22:14:45|24564.48
22:14:47|24564.39
22:14:48|24564.46
22:14:49|24564.7
22:14:49|24564.61
22:14:50|24564.46
22:14:51|24565.48
22:14:53|24562.45
22:14:54|24561.37
22:14:55|24561.5
22:14:55|24561.4
22:14:57|24561.11
22:14:58|24560.59
22:14:59|24560.8
22:14:59|24560.5
22:15:01|24560.03
22:15:01|24562.99
22:15:02|24561.63
22:15:04|24560.68
22:15:05|24561.76
22:15:06|24560.23
22:15:07|24562.2
22:15:08|24553.65
22:15:09|24561.41
22:15:10|24562.03
22:15:11|24561.88
22:15:13|24560.42
22:15:13|24558.32
22:15:14|24560.02
22:15:15|24556.29
22:15:17|24558.45
22:15:17|24559.75
22:15:18|24559.61
22:15:19|24560.03
22:15:20|24557.47
22:15:22|24545.
22:15:22|24545.15
22:15:24|24543.4
22:15:25|24543.42
22:15:27|24545.94
22:15:27|24545.03
22:15:28|24545.78
22:15:29|24543.6
22:15:30|24543.95
22:15:31|24541.05
22:15:32|24542.5
22:15:33|24542.18
22:15:34|24540.48
22:15:36|24535.99
22:15:37|24533.74
22:15:38|24533.01
22:15:39|24532.73
22:15:40|24532.69
22:15:41|24532.33
22:15:42|24532.72
22:15:43|24532.98
22:15:44|24531.04
22:15:45|24533.5
22:15:46|24535.78
22:15:47|24535.52
22:15:48|24534.5
22:15:49|24534.15
22:15:50|24529.81
22:15:51|24529.33
22:15:52|24528.05
22:15:53|24529.41
22:15:54|24529.1
22:15:55|24531.4
22:15:56|24530.79
22:15:57|24532.02
22:15:58|24533.
22:15:59|24535.2
22:16:00|24534.45
22:16:01|24534.9
22:16:02|24536.19
22:16:03|24532.17
22:16:04|24530.16
22:16:05|24529.85
22:16:06|24531.
22:16:08|24530.2
22:16:08|24529.51
22:16:10|24529.46
22:16:11|24528.25
22:16:12|24527.4
22:16:12|24527.12
22:16:14|24528.35
22:16:15|24523.5
22:16:16|24522.27
22:16:17|24522.03
22:16:18|24522.
22:16:18|24520.44
22:16:20|24520.09
22:16:20|24519.25
22:16:21|24520.4
22:16:22|24518.33
22:16:23|24519.41
22:16:24|24518.33
22:16:26|24519.36
22:16:27|24518.72
22:16:28|24521.64
22:16:30|24521.59
22:16:31|24520.37
22:16:32|24520.4
22:16:33|24520.17
22:16:34|24520.41
22:16:35|24520.5
22:16:36|24521.24
22:16:37|24520.8
22:16:38|24520.8
22:16:39|24518.47
22:16:40|24517.83
22:16:41|24517.86
22:16:42|24517.43
22:16:43|24516.87
22:16:44|24517.59
22:16:45|24517.57
22:16:46|24517.57
22:16:47|24517.92
22:16:48|24517.18
22:16:49|24518.
22:16:50|24517.45
22:16:51|24517.55
22:16:52|24518.94
22:16:53|24517.79
22:16:54|24520.8
22:16:55|24533.2
22:16:56|24532.9
22:16:57|24533.04
22:16:58|24532.17
22:16:59|24531.09
22:17:00|24532.62
22:17:01|24531.91
22:17:02|24530.45
22:17:03|24531.92
22:17:04|24531.22
22:17:05|24531.93
22:17:06|24532.2
22:17:07|24532.15
22:17:08|24531.92
22:17:09|24532.63
22:17:10|24530.55
22:17:11|24530.55
22:17:12|24531.31
22:17:13|24531.38
22:17:14|24530.66
22:17:15|24532.03
22:17:16|24531.34
22:17:17|24530.14
22:17:18|24531.81
22:17:19|24530.91
22:17:20|24530.67
22:17:21|24530.5
22:17:22|24529.06
22:17:23|24530.
22:17:25|24529.
22:17:26|24527.1
22:17:27|24526.3
22:17:28|24528.43
22:17:30|24527.03
22:17:30|24528.39
22:17:31|24528.57
22:17:32|24524.18
22:17:33|24520.57
22:17:34|24522.1
22:17:35|24522.65
22:17:37|24517.68
22:17:38|24516.28
22:17:39|24516.34
22:17:39|24518.11
22:17:40|24516.48
22:17:42|24516.42
22:17:42|24516.13
22:17:44|24517.65
22:17:45|24516.99
22:17:46|24516.6
22:17:47|24518.49
22:17:48|24518.79
22:17:48|24517.88
22:17:50|24519.72
22:17:51|24519.71
22:17:52|24520.97
22:17:53|24521.7
22:17:54|24521.31
22:17:55|24522.74
22:17:56|24521.81
22:17:57|24520.11
22:17:58|24520.16
22:17:59|24520.26
22:18:00|24521.77
22:18:01|24520.55
22:18:02|24520.
22:18:03|24520.56
22:18:04|24521.67
22:18:05|24520.24
22:18:06|24521.83
22:18:07|24520.
22:18:08|24520.24
22:18:09|24520.4
22:18:10|24520.12
22:18:12|24523.83
22:18:12|24526.46
22:18:13|24525.8
22:18:14|24526.83
22:18:15|24525.11
22:18:16|24523.74
22:18:17|24524.67
22:18:18|24524.61
22:18:19|24524.61
22:18:20|24523.
22:18:21|24521.5
22:18:22|24521.5
22:18:23|24522.48
22:18:24|24520.39
22:18:25|24521.16
22:18:26|24520.55
22:18:28|24520.34
22:18:29|24523.29
22:18:30|24524.21
22:18:31|24522.8
22:18:32|24524.3
22:18:33|24523.36
22:18:33|24523.39
22:18:35|24523.39
22:18:36|24523.14
22:18:37|24525.3
22:18:38|24523.37
22:18:39|24523.14
22:18:40|24526.
22:18:41|24524.27
22:18:42|24523.86
22:18:43|24523.57
22:18:44|24523.08
22:18:45|24521.07
22:18:46|24521.
22:18:47|24520.92
22:18:48|24520.9
22:18:50|24522.4
22:18:50|24523.54
22:18:51|24523.54
22:18:53|24523.48
22:18:54|24523.53
22:18:55|24522.69
22:18:56|24522.08
22:18:57|24521.81
22:18:58|24522.54
22:18:59|24523.85
22:19:00|24523.61
22:19:01|24524.67
22:19:02|24523.37
22:19:03|24521.18
22:19:04|24523.35
22:19:05|24523.36
22:19:06|24525.23
22:19:07|24524.5
22:19:08|24524.86
22:19:09|24524.86
22:19:10|24525.63
22:19:11|24526.13
22:19:12|24527.31
22:19:14|24526.86
22:19:14|24526.86
22:19:15|24526.87
22:19:16|24526.87
22:19:18|24527.41
22:19:18|24527.26
22:19:20|24528.28
22:19:20|24528.34
22:19:21|24528.39
22:19:23|24528.56
22:19:23|24528.53
22:19:25|24528.42
22:19:26|24528.56
22:19:27|24527.64
22:19:28|24528.
22:19:29|24526.61
22:19:31|24526.61
22:19:32|24527.62
22:19:32|24527.11
22:19:33|24527.11
22:19:34|24525.65
22:19:35|24524.18
22:19:37|24522.28
22:19:38|24522.88
22:19:39|24522.87
22:19:39|24521.98
22:19:40|24522.03
22:19:42|24523.34
22:19:43|24522.71
22:19:44|24521.01
22:19:45|24522.5
22:19:46|24520.76
22:19:47|24521.65
22:19:47|24520.17
22:19:49|24520.43
22:19:50|24521.95
22:19:51|24523.02
22:19:52|24520.95
22:19:53|24522.
22:19:54|24523.77
22:19:55|24523.37
22:19:56|24523.36
22:19:57|24523.5
22:19:58|24523.13
22:19:59|24523.13
22:20:00|24521.04
22:20:02|24524.51
22:20:02|24524.23
22:20:03|24523.93
22:20:04|24523.99
22:20:05|24525.26
22:20:06|24524.47
22:20:07|24524.03
22:20:08|24524.36
22:20:09|24524.36
22:20:10|24526.19
22:20:11|24526.19
22:20:12|24524.9
22:20:13|24526.11
22:20:14|24526.31
22:20:15|24526.31
22:20:16|24527.3
22:20:17|24526.01
22:20:18|24527.99
22:20:19|24528.02
22:20:20|24526.63
22:20:21|24529.39
22:20:22|24530.27
22:20:23|24529.52
22:20:24|24530.1
22:20:25|24530.18
22:20:26|24528.01
22:20:27|24524.83
22:20:29|24525.5
22:20:30|24526.
22:20:31|24526.25
22:20:33|24526.53
22:20:33|24525.99
22:20:34|24525.99
22:20:35|24525.98
22:20:36|24525.73
22:20:37|24526.27
22:20:38|24524.09
22:20:40|24525.71
22:20:40|24524.22
22:20:41|24524.19
22:20:43|24524.79
22:20:44|24524.6
22:20:44|24524.81
22:20:46|24526.25
22:20:47|24525.95
22:20:48|24526.69
22:20:48|24525.65
22:20:50|24526.59
22:20:51|24525.65
22:20:52|24525.3
22:20:52|24524.63
22:20:54|24525.45
22:20:55|24526.79
22:20:56|24529.92
22:20:57|24532.58
22:20:58|24529.05
22:20:59|24531.4
22:20:59|24535.32
22:21:01|24537.
22:21:02|24537.1
22:21:03|24535.68
22:21:04|24537.01
22:21:05|24537.03
22:21:06|24537.76
22:21:07|24537.33
22:21:08|24537.33
22:21:09|24538.67
22:21:10|24540.
22:21:11|24539.95
22:21:12|24539.09
22:21:13|24538.43
22:21:14|24537.6
22:21:15|24538.43
22:21:16|24539.
22:21:17|24539.79
22:21:18|24538.86
22:21:19|24538.86
22:21:20|24543.89
22:21:21|24544.22
22:21:22|24544.28
22:21:23|24544.72
22:21:24|24544.79
22:21:25|24542.36
22:21:26|24543.89
22:21:27|24541.51
22:21:28|24541.51
22:21:29|24542.46
22:21:31|24540.49
22:21:31|24538.83
22:21:32|24539.42
22:21:34|24538.36
22:21:35|24538.32
22:21:36|24538.51
22:21:37|24537.81
22:21:38|24537.81
22:21:39|24537.99
22:21:39|24541.36
22:21:40|24539.76
22:21:42|24538.
22:21:43|24537.95
22:21:44|24537.05
22:21:45|24537.92
22:21:46|24536.9
22:21:47|24535.42
22:21:48|24537.05
22:21:49|24537.51
22:21:50|24536.4
22:21:51|24535.49
22:21:52|24536.2
22:21:53|24536.1
22:21:54|24534.82
22:21:55|24535.5
22:21:56|24535.72
22:21:57|24537.79
22:21:58|24537.8
22:21:59|24537.8
22:22:00|24537.8
22:22:01|24538.88
22:22:02|24537.48
22:22:03|24537.48
22:22:04|24537.79
22:22:05|24538.25
22:22:07|24537.9
22:22:07|24538.92
22:22:09|24538.92
22:22:10|24538.9
22:22:11|24539.99
22:22:12|24538.5
22:22:13|24538.25
22:22:15|24536.85
22:22:15|24536.06
22:22:16|24536.
22:22:17|24537.34
22:22:18|24536.46
22:22:19|24535.71
22:22:20|24534.65
22:22:21|24535.13
22:22:22|24535.11
22:22:23|24534.1
22:22:24|24535.86
22:22:25|24535.5
22:22:26|24534.49
22:22:27|24534.39
22:22:28|24535.38
22:22:29|24534.03
22:22:31|24534.17
22:22:32|24534.88
22:22:33|24534.65
22:22:34|24534.66
22:22:35|24533.8
22:22:36|24532.64
22:22:37|24535.07
22:22:38|24534.95
22:22:39|24534.61
22:22:40|24535.12
22:22:42|24534.4
22:22:42|24534.33
22:22:43|24534.42
22:22:44|24534.45
22:22:45|24536.89
22:22:46|24536.87
22:22:47|24536.69
22:22:48|24538.23
22:22:49|24538.5
22:22:50|24538.72
22:22:51|24539.06
22:22:52|24537.96
22:22:53|24539.79
22:22:54|24538.26
22:22:55|24538.
22:22:56|24538.45
22:22:57|24538.43
22:22:58|24538.62
22:22:59|24539.27
22:23:00|24537.82
22:23:02|24536.05
22:23:03|24536.74
22:23:04|24536.97
22:23:05|24536.83
22:23:06|24535.38
22:23:07|24535.55
22:23:08|24536.24
22:23:09|24535.14
22:23:10|24538.98
22:23:11|24538.98
22:23:12|24536.66
22:23:13|24537.48
22:23:14|24538.98
22:23:15|24539.29
22:23:16|24539.29
22:23:17|24538.05
22:23:18|24538.06
22:23:19|24539.4
22:23:20|24539.43
22:23:21|24539.52
22:23:22|24538.64
22:23:23|24539.72
22:23:23|24539.95
22:23:25|24541.
22:23:25|24541.31
22:23:27|24541.89
22:23:27|24541.59
22:23:29|24540.86
22:23:30|24542.1
22:23:31|24542.6
22:23:33|24542.28
22:23:34|24542.04
22:23:35|24540.66
22:23:37|24541.13
22:23:38|24540.22
22:23:39|24540.27
22:23:40|24541.64
22:23:41|24538.5
22:23:42|24537.02
22:23:43|24538.85
22:23:44|24538.
22:23:45|24538.23
22:23:46|24535.09
22:23:47|24535.09
22:23:47|24535.69
22:23:48|24536.11
22:23:49|24535.74
22:23:50|24534.85
22:23:52|24534.01
22:23:53|24534.58
22:23:54|24533.79
22:23:55|24533.6
22:23:56|24533.65
22:23:57|24538.02
22:23:58|24537.26
22:23:59|24534.85
22:24:00|24533.75
22:24:01|24533.5
22:24:02|24533.46
22:24:04|24533.2
22:24:04|24533.44
22:24:05|24535.06
22:24:06|24533.13
22:24:07|24533.1
22:24:09|24533.82
22:24:09|24534.
22:24:11|24534.4
22:24:12|24534.9
22:24:13|24535.08
22:24:15|24533.59
22:24:15|24534.73
22:24:16|24534.48
22:24:17|24534.33
22:24:18|24533.11
22:24:19|24534.37
22:24:20|24534.37
22:24:21|24534.37
22:24:22|24534.31
22:24:23|24534.31
22:24:24|24534.32
22:24:25|24535.95
22:24:26|24534.48
22:24:27|24535.
22:24:28|24535.41
22:24:29|24537.09
22:24:30|24535.5
22:24:31|24534.48
22:24:32|24534.81
22:24:34|24534.63
22:24:34|24533.42
22:24:36|24534.57
22:24:37|24534.58
22:24:38|24534.78
22:24:39|24534.81
22:24:40|24534.22
22:24:41|24534.53
22:24:42|24534.6
22:24:43|24534.51
22:24:44|24534.53
22:24:45|24533.61
22:24:46|24534.55
22:24:47|24534.55
22:24:48|24534.35
22:24:49|24534.29
22:24:50|24532.94
22:24:51|24533.59
22:24:52|24533.83
22:24:53|24534.05
22:24:54|24532.99
22:24:55|24533.97
22:24:57|24533.94
22:24:57|24533.94
22:24:58|24533.88
22:24:59|24534.03
22:25:00|24533.24
22:25:01|24534.61
22:25:02|24533.38
22:25:03|24535.02
22:25:05|24535.15
22:25:06|24533.59
22:25:07|24534.31
22:25:07|24535.29
22:25:09|24535.29
22:25:10|24537.16
22:25:11|24536.89
22:25:11|24535.51
22:25:12|24535.52
22:25:13|24534.52
22:25:15|24534.12
22:25:15|24533.47
22:25:17|24535.04
22:25:17|24535.04
22:25:18|24535.44
22:25:20|24535.43
22:25:20|24532.3
22:25:22|24534.49
22:25:22|24533.28
22:25:24|24532.75
22:25:25|24532.75
22:25:25|24533.76
22:25:27|24532.69
22:25:27|24532.74
22:25:29|24534.
22:25:30|24532.91
22:25:31|24532.94
22:25:32|24533.78
22:25:32|24534.2
22:25:33|24534.2
22:25:35|24533.58
22:25:36|24533.28
22:25:38|24534.26
22:25:38|24532.83
22:25:40|24532.83
22:25:41|24534.11
22:25:42|24534.
22:25:43|24532.63
22:25:44|24532.63
22:25:45|24529.79
22:25:46|24528.85
22:25:47|24528.65
22:25:48|24529.5
22:25:49|24528.38
22:25:50|24529.2
22:25:51|24529.1
22:25:52|24530.3
22:25:54|24529.93
22:25:54|24530.95
22:25:55|24529.24
22:25:56|24528.59
22:25:57|24529.99
22:25:58|24529.37
22:25:59|24529.37
22:26:00|24531.36
22:26:01|24530.82
22:26:02|24530.68
22:26:04|24529.99
22:26:05|24528.8
22:26:05|24529.68
22:26:06|24529.18
22:26:07|24529.1
22:26:09|24529.66
22:26:10|24529.44
22:26:11|24526.76
22:26:12|24529.16
22:26:13|24527.96
22:26:14|24528.92
22:26:15|24528.65
22:26:16|24528.5
22:26:17|24529.62
22:26:19|24525.44
22:26:19|24525.11
22:26:20|24523.02
22:26:21|24524.36
22:26:22|24524.11
22:26:23|24522.78
22:26:24|24524.07
22:26:25|24522.79
22:26:26|24524.07
22:26:28|24523.18
22:26:29|24522.1
22:26:30|24521.07
22:26:31|24520.55
22:26:31|24521.34
22:26:32|24521.21
22:26:34|24522.73
22:26:35|24520.75
22:26:36|24520.66
22:26:36|24520.69
22:26:38|24521.37
22:26:38|24520.49
22:26:40|24521.02
22:26:41|24522.17
22:26:42|24522.17
22:26:43|24520.74
22:26:44|24520.75
22:26:45|24523.1
22:26:46|24523.6
22:26:47|24525.89
22:26:48|24528.14
22:26:49|24529.16
22:26:51|24529.07
22:26:52|24529.29
22:26:53|24530.08
22:26:54|24531.04
22:26:55|24534.42
22:26:56|24534.65
22:26:57|24533.85
22:26:58|24531.17
22:26:59|24529.8
22:27:00|24530.36
22:27:02|24529.13
22:27:02|24529.2
22:27:03|24530.36
22:27:04|24529.49
22:27:05|24536.
22:27:06|24532.45
22:27:07|24534.95
22:27:08|24533.13
22:27:10|24530.79
22:27:11|24532.44
22:27:12|24534.64
22:27:12|24533.43
22:27:13|24533.89
22:27:15|24533.31
22:27:16|24534.41
22:27:16|24534.6
22:27:17|24535.27
22:27:18|24535.99
22:27:19|24536.6
22:27:20|24534.93
22:27:21|24534.71
22:27:23|24535.91
22:27:24|24535.85
22:27:25|24536.68
22:27:26|24536.84
22:27:26|24535.3
22:27:28|24537.29
22:27:29|24537.2
22:27:30|24537.18
22:27:30|24536.75
22:27:32|24537.6
22:27:33|24537.6
22:27:34|24539.35
22:27:35|24537.63
22:27:36|24538.1
22:27:37|24537.59
22:27:38|24536.45
22:27:40|24536.08
22:27:40|24533.92
22:27:41|24534.78
22:27:43|24536.04
22:27:43|24536.61
22:27:44|24535.43
22:27:45|24537.59
22:27:46|24538.11
22:27:48|24538.11
22:27:49|24538.09
22:27:50|24538.43
22:27:50|24538.5
22:27:52|24538.38
22:27:52|24539.
22:27:53|24538.38
22:27:55|24538.49
22:27:56|24538.7
22:27:57|24538.7
22:27:57|24538.78
22:27:59|24538.9
22:27:59|24536.68
22:28:00|24535.32
22:28:02|24535.98
22:28:03|24535.01
22:28:04|24535.04
22:28:05|24537.15
22:28:06|24537.1
22:28:07|24539.1
22:28:08|24539.62
22:28:09|24539.58
22:28:10|24539.51
22:28:12|24539.92
22:28:12|24539.49
22:28:13|24539.97
22:28:14|24539.51
22:28:15|24539.95
22:28:16|24538.6
22:28:17|24540.73
22:28:18|24539.31
22:28:20|24540.73
22:28:21|24541.
22:28:21|24540.73
22:28:22|24541.47
22:28:24|24541.47
22:28:24|24540.16
22:28:26|24542.11
22:28:26|24541.75
22:28:28|24545.43
22:28:28|24546.81
22:28:29|24546.38
22:28:31|24546.17
22:28:31|24547.53
22:28:32|24547.39
22:28:33|24547.39
22:28:34|24548.3
22:28:36|24547.32
22:28:37|24549.15
22:28:38|24548.52
22:28:39|24548.61
22:28:41|24549.15
22:28:41|24547.58
22:28:42|24547.23
22:28:43|24547.34
22:28:44|24545.47
22:28:45|24544.91
22:28:46|24544.9
22:28:47|24547.46
22:28:48|24547.12
22:28:49|24545.5
22:28:51|24544.93
22:28:51|24544.69
22:28:53|24546.02
22:28:53|24544.31
22:28:54|24545.35
22:28:56|24546.95
22:28:56|24548.26
22:28:58|24548.
22:28:58|24548.
22:29:00|24548.26
22:29:01|24548.26
22:29:02|24547.93
22:29:02|24546.41
22:29:04|24546.88
22:29:05|24547.7
22:29:06|24545.
22:29:08|24544.09
22:29:09|24543.51
22:29:10|24544.47
22:29:11|24544.46
22:29:12|24543.23
22:29:14|24542.56
22:29:15|24542.91
22:29:15|24542.83
22:29:16|24543.45
22:29:17|24545.23
22:29:19|24544.14
22:29:19|24545.16
22:29:21|24545.17
22:29:21|24543.32
22:29:22|24543.49
22:29:23|24543.5
22:29:25|24542.09
22:29:25|24541.13
22:29:26|24541.28
22:29:27|24540.04
22:29:29|24540.09
22:29:29|24540.58
22:29:30|24540.82
22:29:31|24540.68
22:29:33|24540.07
22:29:34|24540.49
22:29:34|24540.5
22:29:35|24540.9
22:29:37|24541.77
22:29:38|24541.97
22:29:40|24543.14
22:29:41|24542.09
22:29:42|24542.33
22:29:43|24542.76
22:29:44|24545.37
22:29:45|24544.43
22:29:46|24545.21
22:29:47|24545.9
22:29:47|24547.05
22:29:48|24547.6
22:29:50|24548.12
22:29:51|24547.6
22:29:51|24545.4
22:29:53|24545.54
22:29:54|24547.52
22:29:54|24548.38
22:29:56|24548.38
22:29:56|24548.42
22:29:57|24547.88
22:29:59|24550.28
22:30:00|24550.84
22:30:00|24550.73
22:30:01|24551.05
22:30:03|24548.94
22:30:04|24550.04
22:30:05|24549.72
22:30:06|24548.03
22:30:08|24548.02
22:30:08|24548.02
22:30:09|24547.09
22:30:11|24548.01
22:30:12|24548.17
22:30:13|24547.59
22:30:13|24548.43
22:30:15|24547.13
22:30:16|24546.69
22:30:17|24546.69
22:30:18|24548.79
22:30:19|24545.44
22:30:20|24544.58
22:30:21|24545.56
22:30:22|24544.27
22:30:23|24550.56
22:30:24|24549.47
22:30:25|24549.38
22:30:26|24549.14
22:30:27|24548.75
22:30:28|24549.94
22:30:29|24548.92
22:30:30|24549.97
22:30:31|24549.99
22:30:32|24552.7
22:30:33|24550.78
22:30:34|24553.8
22:30:36|24555.36
22:30:36|24556.8
22:30:37|24556.67
22:30:39|24557.33
22:30:40|24555.4
22:30:41|24557.07
22:30:42|24557.02
22:30:43|24556.89
22:30:45|24555.52
22:30:46|24555.04
22:30:47|24555.05
22:30:47|24554.42
22:30:49|24553.07
22:30:50|24552.04
22:30:51|24552.72
22:30:52|24552.72
22:30:53|24552.22
22:30:54|24551.72
22:30:55|24552.22
22:30:56|24552.53
22:30:57|24550.94
22:30:58|24552.14
22:30:59|24551.33
22:31:00|24551.88
22:31:02|24551.03
22:31:02|24552.48
22:31:03|24550.92
22:31:04|24550.34
22:31:05|24551.43
22:31:06|24550.69
22:31:07|24550.56
22:31:09|24551.87
22:31:10|24552.2
22:31:10|24553.15
22:31:12|24551.33
22:31:13|24555.04
22:31:14|24555.28
22:31:14|24553.13
22:31:16|24554.59
22:31:17|24553.03
22:31:18|24554.23
22:31:18|24553.91
22:31:20|24553.1
22:31:20|24553.1
22:31:21|24553.2
22:31:22|24553.47
22:31:24|24551.54
22:31:25|24551.
22:31:25|24551.
22:31:27|24549.85
22:31:27|24551.41
22:31:29|24549.8
22:31:30|24549.58
22:31:31|24549.29
22:31:32|24550.32
22:31:32|24553.5
22:31:33|24555.88
22:31:35|24556.5
22:31:36|24554.95
22:31:37|24553.13
22:31:38|24553.9
22:31:39|24553.13
22:31:40|24552.43
22:31:42|24553.05
22:31:42|24551.99
22:31:43|24550.72
22:31:44|24550.72
22:31:45|24550.25
22:31:46|24550.25
22:31:48|24552.15
22:31:48|24550.35
22:31:50|24550.19
22:31:51|24548.55
22:31:52|24550.84
22:31:53|24549.6
22:31:53|24544.99
22:31:54|24539.5
22:31:56|24538.52
22:31:57|24538.6
22:31:58|24538.22
22:31:59|24537.63
22:32:00|24537.98
22:32:01|24537.16
22:32:03|24537.18
22:32:03|24535.86
22:32:04|24535.42
22:32:06|24535.81
22:32:07|24534.97
22:32:08|24531.94
22:32:09|24524.
22:32:10|24525.01
22:32:11|24525.59
22:32:12|24526.66
22:32:13|24526.11
22:32:14|24525.23
22:32:15|24523.51
22:32:16|24524.82
22:32:17|24523.95
22:32:18|24524.29
22:32:19|24523.47
22:32:20|24527.49
22:32:21|24526.85
22:32:22|24524.62
22:32:23|24524.27
22:32:24|24524.75
22:32:25|24524.56
22:32:26|24523.71
22:32:27|24524.02
22:32:28|24525.1
22:32:29|24525.92
22:32:30|24525.92
22:32:31|24524.27
22:32:32|24523.72
22:32:34|24523.71
22:32:34|24523.71
22:32:35|24523.71
22:32:36|24524.03
22:32:37|24523.71
22:32:38|24522.89
22:32:39|24525.
22:32:40|24524.37
22:32:41|24524.35
22:32:43|24522.85
22:32:44|24522.38
22:32:45|24522.23
22:32:47|24521.96
22:32:48|24519.02
22:32:48|24520.37
22:32:49|24520.92
22:32:51|24521.05
22:32:51|24519.3
22:32:53|24517.09
22:32:53|24516.62
22:32:55|24516.53
22:32:55|24516.04
22:32:57|24514.5
22:32:58|24515.11
22:32:59|24517.39
22:33:00|24519.05
22:33:01|24527.68
22:33:03|24528.3
22:33:04|24530.32
22:33:05|24528.29
22:33:06|24528.47
22:33:06|24528.13
22:33:07|24528.07
22:33:09|24526.68
22:33:10|24528.08
22:33:10|24528.62
22:33:12|24527.34
22:33:12|24529.72
22:33:13|24530.39
22:33:15|24528.73
22:33:15|24528.46
22:33:17|24529.87
22:33:18|24529.88
22:33:19|24529.65
22:33:20|24531.
22:33:21|24531.56
22:33:21|24534.11
22:33:23|24540.52
22:33:24|24541.
22:33:25|24541.04
22:33:26|24539.03
22:33:28|24540.99
22:33:28|24541.
22:33:29|24538.27
22:33:30|24539.53
22:33:31|24539.73
22:33:32|24541.78
22:33:33|24540.76
22:33:34|24542.23
22:33:35|24542.23
22:33:36|24538.87
22:33:37|24539.03
22:33:38|24531.81
22:33:39|24532.87
22:33:40|24531.1
22:33:41|24530.5
22:33:43|24528.96
22:33:44|24528.07
22:33:45|24530.06
22:33:46|24530.83
22:33:47|24529.85
22:33:48|24530.64
22:33:49|24528.6
22:33:50|24531.36
22:33:52|24531.13
22:33:52|24529.73
22:33:53|24527.23
22:33:54|24527.86
22:33:55|24529.74
22:33:57|24527.86
22:33:57|24529.3
22:33:58|24529.31
22:34:00|24528.18
22:34:01|24529.31
22:34:02|24528.97
22:34:03|24530.56
22:34:03|24530.33
22:34:04|24530.79
22:34:05|24529.03
22:34:07|24529.9
22:34:08|24529.9
22:34:09|24529.63
22:34:10|24530.95
22:34:11|24531.45
22:34:12|24533.57
22:34:13|24534.98
22:34:14|24536.79
22:34:15|24537.98
22:34:16|24538.09
22:34:17|24539.
22:34:18|24539.97
22:34:19|24539.2
22:34:20|24538.72
22:34:21|24537.42
22:34:22|24536.18
22:34:23|24536.01
22:34:24|24537.22
22:34:26|24537.22
22:34:27|24539.16
22:34:27|24539.38
22:34:28|24538.48
22:34:29|24537.34
22:34:30|24537.34
22:34:31|24539.55
22:34:33|24542.29
22:34:33|24540.55
22:34:35|24540.01
22:34:35|24538.89
22:34:36|24540.13
22:34:37|24540.42
22:34:39|24540.33
22:34:39|24540.88
22:34:41|24539.64
22:34:41|24539.77
22:34:43|24538.81
22:34:44|24538.22
22:34:45|24536.93
22:34:46|24538.35
22:34:47|24538.16
22:34:48|24538.7
22:34:49|24540.74
22:34:50|24539.68
22:34:52|24539.59
22:34:53|24540.97
22:34:54|24539.68
22:34:55|24539.78
22:34:56|24538.66
22:34:57|24538.01
22:34:58|24537.95
22:34:59|24538.31
22:35:00|24538.31
22:35:01|24537.48
22:35:02|24539.15
22:35:04|24536.5
22:35:04|24536.42
22:35:06|24534.49
22:35:07|24535.07
22:35:08|24535.63
22:35:09|24536.98
22:35:10|24537.06
22:35:11|24539.64
22:35:12|24538.68
22:35:13|24539.62
22:35:14|24537.9
22:35:15|24539.37
22:35:16|24539.37
22:35:18|24536.5
22:35:18|24537.43
22:35:19|24537.08
22:35:20|24535.83
22:35:21|24537.51
22:35:22|24538.12
22:35:23|24538.
22:35:24|24538.6
22:35:25|24539.56
22:35:26|24536.35
22:35:27|24536.35
22:35:28|24538.16
22:35:29|24536.9
22:35:30|24536.13
22:35:31|24535.77
22:35:32|24535.69
22:35:33|24537.
22:35:34|24535.52
22:35:35|24535.39
22:35:36|24535.
22:35:37|24536.1
22:35:38|24536.33
22:35:39|24536.35
22:35:40|24537.83
22:35:41|24535.85
22:35:42|24538.52
22:35:44|24537.99
22:35:44|24537.57
22:35:46|24537.29
22:35:47|24537.29
22:35:47|24538.29
22:35:48|24537.68
22:35:50|24537.73
22:35:50|24538.97
22:35:52|24538.96
22:35:53|24538.94
22:35:54|24539.92
22:35:55|24539.91
22:35:56|24539.31
22:35:57|24537.29
22:35:58|24539.14
22:35:59|24538.29
22:36:00|24538.36
22:36:01|24539.1
22:36:02|24537.4
22:36:04|24537.95
22:36:04|24537.2
22:36:05|24536.88
22:36:06|24536.73
22:36:07|24536.32
22:36:09|24538.45
22:36:10|24538.46
22:36:11|24538.21
22:36:11|24538.21
22:36:13|24538.93
22:36:13|24538.21
22:36:15|24538.2
22:36:16|24537.22
22:36:17|24539.08
22:36:17|24538.7
22:36:19|24536.56
22:36:20|24537.02
22:36:21|24537.76
22:36:22|24536.74
22:36:23|24536.99
22:36:24|24537.04
22:36:25|24537.41
22:36:26|24538.94
22:36:27|24539.05
22:36:28|24537.79
22:36:29|24539.83
22:36:30|24539.2
22:36:31|24539.65
22:36:32|24538.89
22:36:33|24538.01
22:36:34|24539.43
22:36:35|24538.36
22:36:36|24539.38
22:36:37|24540.65
22:36:38|24540.02
22:36:39|24539.21
22:36:40|24538.08
22:36:41|24537.96
22:36:42|24536.01
22:36:43|24537.32
22:36:44|24535.05
22:36:46|24536.44
22:36:46|24536.79
22:36:47|24537.
22:36:48|24536.8
22:36:50|24534.28
22:36:50|24535.75
22:36:51|24535.36
22:36:52|24530.59
22:36:53|24529.9
22:36:54|24530.18
22:36:55|24529.54
22:36:57|24531.25
22:36:58|24531.37
22:36:59|24531.28
22:37:00|24529.52
22:37:01|24529.34
22:37:03|24527.8
22:37:03|24527.44
22:37:04|24527.8
22:37:05|24527.93
22:37:06|24527.44
22:37:07|24530.24
22:37:08|24529.79
22:37:10|24532.45
22:37:11|24531.36
22:37:12|24532.23
22:37:13|24532.78
22:37:13|24533.28
22:37:14|24533.16
22:37:16|24534.58
22:37:17|24534.58
22:37:18|24532.86
22:37:19|24534.05
22:37:19|24533.8
22:37:21|24534.02
22:37:22|24534.47
22:37:23|24534.11
22:37:24|24531.77
22:37:25|24532.44
22:37:26|24531.64
22:37:27|24531.64
22:37:28|24531.
22:37:29|24530.43
22:37:30|24530.43
22:37:31|24531.5
22:37:32|24530.37
22:37:34|24529.97
22:37:34|24529.99
22:37:35|24530.01
22:37:36|24530.04
22:37:37|24529.97
22:37:38|24530.7
22:37:39|24527.28
22:37:40|24529.96
22:37:41|24532.17
22:37:42|24533.79
22:37:43|24532.86
22:37:44|24535.38
22:37:46|24536.
22:37:47|24533.54
22:37:48|24534.21
22:37:49|24534.22
22:37:50|24533.01
22:37:51|24531.64
22:37:52|24529.97
22:37:53|24528.94
22:37:55|24529.77
22:37:55|24529.79
22:37:56|24529.79
22:37:57|24530.
22:37:58|24530.52
22:37:59|24529.93
22:38:00|24529.43
22:38:01|24526.35
22:38:03|24527.31
22:38:04|24526.46
22:38:05|24526.61
22:38:05|24526.54
22:38:07|24526.63
22:38:08|24526.66
22:38:09|24527.66
22:38:11|24527.52
22:38:11|24527.11
22:38:12|24527.11
22:38:13|24525.34
22:38:14|24526.97
22:38:15|24525.66
22:38:16|24525.64
22:38:18|24524.
22:38:18|24524.53
22:38:19|24524.5
22:38:21|24523.87
22:38:22|24523.57
22:38:22|24525.12
22:38:24|24523.64
22:38:24|24525.13
22:38:25|24523.51
22:38:26|24523.61
22:38:28|24522.64
22:38:29|24522.5
22:38:30|24525.86
22:38:31|24526.89
22:38:32|24526.92
22:38:33|24526.61
22:38:34|24526.61
22:38:34|24525.75
22:38:36|24526.38
22:38:36|24526.29
22:38:37|24526.11
22:38:39|24526.12
22:38:39|24526.7
22:38:41|24524.94
22:38:42|24524.94
22:38:42|24525.82
22:38:44|24525.82
22:38:45|24525.51
22:38:45|24525.45
22:38:47|24523.61
22:38:48|24524.54
22:38:49|24523.05
22:38:51|24523.07
22:38:52|24523.05
22:38:52|24523.
22:38:54|24522.98
22:38:55|24524.14
22:38:56|24526.53
22:38:57|24528.36
22:38:58|24527.96
22:38:59|24526.43
22:39:00|24524.38
22:39:01|24522.86
22:39:02|24523.92
22:39:03|24522.58
22:39:04|24522.87
22:39:05|24522.58
22:39:06|24522.79
22:39:07|24521.16
22:39:09|24521.4
22:39:09|24521.71
22:39:11|24521.49
22:39:12|24520.57
22:39:13|24522.09
22:39:14|24520.95
22:39:15|24522.86
22:39:16|24522.97
22:39:17|24521.7
22:39:18|24522.46
22:39:19|24524.2
22:39:20|24523.37
22:39:21|24524.5
22:39:22|24522.62
22:39:23|24521.7
22:39:24|24520.64
22:39:26|24517.87
22:39:26|24517.6
22:39:27|24516.4
22:39:28|24517.
22:39:29|24517.88
22:39:31|24517.54
22:39:32|24517.54
22:39:33|24517.71
22:39:34|24518.83
22:39:35|24520.18
22:39:36|24519.73
22:39:37|24525.1
22:39:38|24523.75
22:39:39|24521.7
22:39:40|24523.34
22:39:41|24523.47
22:39:42|24524.1
22:39:43|24524.16
22:39:44|24524.36
22:39:45|24523.94
22:39:46|24522.64
22:39:47|24523.01
22:39:48|24525.46
22:39:49|24525.51
22:39:50|24526.8
22:39:52|24526.7
22:39:52|24525.39
22:39:54|24526.71
22:39:55|24525.85
22:39:56|24528.32
22:39:57|24526.94
22:39:58|24525.67
22:39:59|24526.61
22:40:00|24526.73
22:40:01|24525.99
22:40:02|24526.71
22:40:03|24525.42
22:40:04|24525.8
22:40:05|24524.92
22:40:06|24524.89
22:40:08|24519.32
22:40:08|24521.19
22:40:09|24519.15
22:40:11|24520.46
22:40:12|24518.6
22:40:13|24518.5
22:40:14|24518.52
22:40:15|24518.42
22:40:16|24520.87
22:40:17|24520.68
22:40:18|24520.53
22:40:19|24518.
22:40:20|24518.79
22:40:21|24519.79
22:40:22|24519.61
22:40:23|24518.1
22:40:24|24527.
22:40:25|24529.34
22:40:26|24529.
22:40:27|24527.46
22:40:28|24528.5
22:40:29|24525.69
22:40:30|24525.79
22:40:31|24526.16
22:40:32|24525.98
22:40:33|24525.5
22:40:34|24524.13
22:40:35|24524.09
22:40:36|24524.07
22:40:37|24524.1
22:40:38|24521.36
22:40:39|24523.66
22:40:40|24522.45
22:40:41|24523.45
22:40:42|24521.28
22:40:43|24521.35
22:40:44|24520.
22:40:45|24521.33
22:40:46|24517.33
22:40:47|24517.69
22:40:48|24515.72
22:40:50|24517.52
22:40:50|24517.
22:40:52|24517.19
22:40:53|24516.54
22:40:53|24514.8
22:40:54|24516.05
22:40:55|24514.59
22:40:56|24514.81
22:40:57|24514.53
22:40:59|24514.92
22:41:00|24512.95
22:41:00|24512.85
22:41:02|24512.24
22:41:03|24512.38
22:41:04|24513.77
22:41:05|24513.79
22:41:06|24513.72
22:41:07|24513.49
22:41:08|24512.6
22:41:09|24513.91
22:41:10|24513.51
22:41:11|24514.51
22:41:12|24512.03
22:41:13|24513.66
22:41:14|24512.04
22:41:15|24511.99
22:41:16|24513.55
22:41:17|24513.41
22:41:18|24510.76
22:41:19|24513.18
22:41:20|24511.89
22:41:21|24511.92
22:41:23|24510.67
22:41:24|24511.45
22:41:25|24511.45
22:41:25|24512.07
22:41:26|24511.
22:41:27|24510.68
22:41:29|24511.39
22:41:30|24510.35
22:41:30|24510.
22:41:32|24510.
22:41:32|24510.
22:41:33|24507.57
22:41:35|24508.51
22:41:36|24508.5
22:41:36|24508.21
22:41:37|24506.14
22:41:39|24506.21
22:41:40|24507.81
22:41:41|24509.05
22:41:41|24508.43
22:41:43|24505.36
22:41:43|24504.14
22:41:45|24504.79
22:41:46|24503.09
22:41:47|24502.1
22:41:48|24502.89
22:41:49|24503.82
22:41:50|24503.82
22:41:51|24504.33
22:41:52|24504.33
22:41:53|24504.67
22:41:54|24502.88
22:41:55|24504.14
22:41:56|24506.27
22:41:58|24507.77
22:41:58|24506.7
22:42:00|24508.95
22:42:00|24509.71
22:42:01|24506.31
22:42:02|24506.85
22:42:04|24507.96
22:42:05|24508.41
22:42:06|24507.66
22:42:07|24506.62
22:42:09|24504.96
22:42:09|24504.9
22:42:11|24503.66
22:42:12|24503.67
22:42:13|24503.67
22:42:13|24504.42
22:42:15|24503.53
22:42:16|24504.
22:42:17|24502.29
22:42:18|24503.29
22:42:18|24503.91
22:42:20|24504.4
22:42:21|24504.42
22:42:21|24503.32
22:42:23|24503.17
22:42:23|24503.47
22:42:25|24501.99
22:42:25|24504.42
22:42:27|24502.2
22:42:27|24503.74
22:42:28|24503.74
22:42:29|24503.23
22:42:31|24500.
22:42:32|24500.
22:42:33|24500.
22:42:34|24499.53
22:42:35|24498.41
22:42:36|24498.79
22:42:37|24498.71
22:42:38|24499.1
22:42:39|24499.09
22:42:39|24499.05
22:42:40|24500.
22:42:41|24500.
22:42:42|24498.53
22:42:44|24499.11
22:42:45|24498.12
22:42:45|24499.19
22:42:46|24499.05
22:42:47|24499.04
22:42:49|24496.45
22:42:50|24498.64
22:42:51|24497.53
22:42:52|24497.96
22:42:53|24497.64
22:42:54|24496.98
22:42:55|24494.49
22:42:56|24493.3
22:42:57|24491.99
22:42:58|24492.8
22:42:59|24493.33
22:43:00|24491.59
22:43:01|24492.3
22:43:02|24492.2
22:43:03|24492.69
22:43:04|24491.86
22:43:05|24490.
22:43:07|24492.24
22:43:07|24493.14
22:43:08|24492.
22:43:09|24494.57
22:43:11|24495.49
22:43:12|24496.63
22:43:13|24496.72
22:43:14|24498.15
22:43:15|24494.34
22:43:16|24496.21
22:43:16|24495.38
22:43:17|24494.24
22:43:19|24495.33
22:43:20|24494.5
22:43:21|24492.73
22:43:22|24492.72
22:43:22|24492.73
22:43:23|24490.08
22:43:25|24488.6
22:43:26|24487.99
22:43:26|24483.71
22:43:28|24472.32
22:43:29|24466.96
22:43:30|24455.
22:43:31|24465.87
22:43:31|24465.08
22:43:33|24465.85
22:43:33|24466.91
22:43:35|24464.46
22:43:36|24464.91
22:43:37|24466.59
22:43:38|24466.53
22:43:39|24466.03
22:43:40|24466.69
22:43:41|24465.71
22:43:42|24466.62
22:43:43|24465.31
22:43:44|24467.8
22:43:45|24467.76
22:43:46|24467.91
22:43:47|24468.39
22:43:48|24472.
22:43:49|24473.54
22:43:50|24475.86
22:43:51|24477.93
22:43:53|24484.37
22:43:54|24484.48
22:43:55|24485.99
22:43:56|24486.64
22:43:57|24496.
22:43:58|24499.03
22:43:59|24505.01
22:44:00|24504.45
22:44:01|24505.26
22:44:02|24503.8
22:44:03|24503.69
22:44:04|24504.
22:44:05|24497.19
22:44:06|24492.98
22:44:08|24486.18
22:44:09|24486.4
22:44:10|24486.24
22:44:11|24479.68
22:44:12|24469.26
22:44:13|24462.33
22:44:14|24466.83
22:44:15|24465.15
22:44:16|24466.3
22:44:17|24470.45
22:44:18|24469.27
22:44:19|24470.26
22:44:20|24475.99
22:44:21|24474.31
22:44:22|24475.28
22:44:23|24476.76
22:44:24|24476.
22:44:25|24475.28
22:44:26|24475.23
22:44:27|24474.12
22:44:28|24475.33
22:44:29|24477.89
22:44:30|24477.97
22:44:31|24478.55
22:44:32|24478.29
22:44:33|24477.22
22:44:34|24478.16
22:44:35|24479.19
22:44:36|24478.22
22:44:37|24477.49
22:44:38|24477.9
22:44:39|24479.38
22:44:40|24478.87
22:44:41|24479.98
22:44:42|24480.43
22:44:43|24480.7
22:44:44|24477.33
22:44:45|24477.53
22:44:46|24477.09
22:44:47|24477.7
22:44:48|24476.61
22:44:49|24476.9
22:44:50|24478.17
22:44:51|24478.08
22:44:52|24480.88
22:44:54|24481.49
22:44:54|24480.86
22:44:55|24479.61
22:44:56|24481.39
22:44:57|24482.39
22:44:59|24480.92
22:44:59|24480.11
22:45:01|24489.03
22:45:02|24489.85
22:45:03|24490.45
22:45:04|24489.5
22:45:05|24492.34
22:45:07|24492.68
22:45:07|24491.69
22:45:08|24489.98
22:45:09|24491.9
22:45:10|24490.98
22:45:12|24491.19
22:45:13|24489.82
22:45:14|24490.22
22:45:15|24490.98
22:45:16|24490.45
22:45:17|24487.1
22:45:17|24486.3
22:45:19|24484.86
22:45:20|24485.96
22:45:21|24483.55
22:45:22|24483.15
22:45:23|24483.43
22:45:24|24481.43
22:45:24|24481.44
22:45:25|24481.79
22:45:27|24481.45
22:45:28|24481.14
22:45:29|24478.49
22:45:30|24476.
22:45:31|24471.
22:45:32|24468.19
22:45:33|24466.45
22:45:34|24466.01
22:45:35|24463.97
22:45:36|24463.35
22:45:37|24462.68
22:45:38|24463.6
22:45:39|24462.49
22:45:40|24460.78
22:45:41|24460.79
22:45:42|24458.83
22:45:43|24460.4
22:45:44|24462.29
22:45:45|24462.38
22:45:46|24463.04
22:45:47|24459.31
22:45:48|24458.71
22:45:49|24458.37
22:45:51|24455.68
22:45:51|24460.04
22:45:52|24463.08
22:45:54|24463.05
22:45:54|24463.76
22:45:56|24463.
22:45:57|24466.39
22:45:57|24469.85
22:45:59|24470.03
22:46:00|24469.96
22:46:01|24471.74
22:46:01|24473.
22:46:03|24471.64
22:46:04|24474.54
22:46:05|24474.04
22:46:06|24476.88
22:46:07|24475.48
22:46:08|24477.48
22:46:09|24475.71
22:46:10|24476.72
22:46:11|24476.06
22:46:13|24472.42
22:46:13|24472.9
22:46:15|24474.98
22:46:15|24473.83
22:46:17|24473.37
22:46:18|24476.
22:46:18|24474.91
22:46:19|24475.71
22:46:21|24476.11
22:46:22|24473.74
22:46:23|24478.2
22:46:23|24475.13
22:46:25|24475.3
22:46:26|24478.5
22:46:27|24481.28
22:46:28|24481.74
22:46:28|24481.84
22:46:30|24482.88
22:46:30|24484.1
22:46:31|24483.58
22:46:32|24485.2
22:46:34|24484.66
22:46:35|24485.11
22:46:36|24482.8
22:46:36|24482.57
22:46:38|24486.65
22:46:39|24485.49
22:46:39|24485.29
22:46:41|24482.58
22:46:42|24484.72
22:46:42|24484.33
22:46:44|24485.7
22:46:45|24486.1
22:46:46|24485.5
22:46:47|24486.02
22:46:48|24485.51
22:46:49|24487.45
22:46:50|24485.99
22:46:51|24486.65
22:46:52|24486.82
22:46:53|24488.77
22:46:54|24486.59
22:46:56|24489.
22:46:56|24487.67
22:46:58|24488.79
22:46:59|24489.
22:46:59|24488.79
22:47:01|24487.78
22:47:01|24489.19
22:47:03|24486.09
22:47:04|24484.
22:47:05|24487.5
22:47:06|24488.48
22:47:07|24488.33
22:47:08|24487.58
22:47:09|24489.65
22:47:10|24490.17
22:47:11|24488.
22:47:12|24488.06
22:47:14|24486.8
22:47:14|24485.52
22:47:15|24485.52
22:47:16|24485.12
22:47:17|24486.18
22:47:18|24486.12
22:47:19|24486.07
22:47:20|24486.11
22:47:21|24484.75
22:47:22|24486.12
22:47:23|24486.02
22:47:24|24486.63
22:47:25|24486.49
22:47:26|24487.18
22:47:27|24487.81
22:47:28|24491.77
22:47:29|24490.
22:47:30|24494.61
22:47:31|24494.04
22:47:32|24496.55
22:47:33|24497.49
22:47:34|24495.02
22:47:35|24497.55
22:47:36|24498.44
22:47:37|24497.26
22:47:38|24499.87
22:47:39|24498.22
22:47:40|24498.19
22:47:41|24497.53
22:47:42|24498.99
22:47:43|24497.78
22:47:44|24501.26
22:47:45|24501.27
22:47:46|24501.63
22:47:47|24501.63
22:47:48|24501.43
22:47:49|24500.
22:47:50|24500.16
22:47:51|24502.18
22:47:53|24501.29
22:47:53|24502.11
22:47:54|24502.05
22:47:56|24501.1
22:47:57|24501.6
22:47:58|24501.62
22:47:59|24502.1
22:48:00|24500.72
22:48:01|24501.2
22:48:03|24501.26
22:48:03|24501.79
22:48:05|24502.71
22:48:06|24502.83
22:48:07|24502.83
22:48:08|24500.37
22:48:09|24500.04
22:48:11|24500.14
22:48:11|24502.72
22:48:13|24500.99
22:48:14|24500.99
22:48:14|24502.59
22:48:16|24502.32
22:48:17|24500.91
22:48:17|24500.09
22:48:19|24500.01
22:48:20|24500.1
22:48:20|24500.05
22:48:22|24500.
22:48:22|24500.37
22:48:23|24501.01
22:48:24|24500.37
22:48:25|24500.37
22:48:26|24500.
22:48:27|24500.
22:48:28|24500.
22:48:30|24501.35
22:48:30|24501.
22:48:31|24500.
22:48:32|24500.
22:48:34|24500.
22:48:35|24497.94
22:48:36|24497.29
22:48:37|24494.51
22:48:38|24490.7
22:48:39|24490.65
22:48:40|24488.51
22:48:41|24488.9
22:48:42|24489.22
22:48:43|24488.5
22:48:44|24487.83
22:48:45|24488.33
22:48:46|24487.69
22:48:47|24487.69
22:48:48|24486.38
22:48:49|24486.92
22:48:50|24486.71
22:48:51|24486.
22:48:52|24486.
22:48:53|24486.
22:48:55|24486.53
22:48:55|24486.63
22:48:56|24486.
22:48:58|24486.27
22:48:58|24486.86
22:49:00|24487.81
22:49:00|24487.5
22:49:02|24488.27
22:49:03|24486.09
22:49:04|24486.07
22:49:05|24486.67
22:49:06|24486.67
22:49:07|24486.67
22:49:09|24486.37
22:49:09|24487.57
22:49:11|24487.95
22:49:12|24487.99
22:49:13|24487.18
22:49:14|24487.05
22:49:15|24484.65
22:49:16|24486.01
22:49:17|24484.56
22:49:18|24486.2
22:49:19|24483.75
22:49:20|24481.86
22:49:21|24481.12
22:49:22|24482.29
22:49:23|24482.27
22:49:24|24482.
22:49:26|24481.9
22:49:26|24481.9
22:49:28|24479.84
22:49:29|24476.66
22:49:29|24477.18
22:49:30|24475.84
22:49:32|24475.11
22:49:33|24475.
22:49:34|24472.45
22:49:35|24473.69
22:49:36|24476.12
22:49:37|24477.1
22:49:39|24477.11
22:49:39|24476.74
22:49:40|24476.74
22:49:41|24479.4
22:49:42|24484.61
22:49:43|24482.9
22:49:44|24483.89
22:49:45|24483.25
22:49:46|24484.06
22:49:47|24485.88
22:49:48|24485.72
22:49:50|24484.1
22:49:50|24485.95
22:49:52|24485.96
22:49:52|24488.25
22:49:53|24488.6
22:49:54|24487.64
22:49:55|24489.25
22:49:56|24488.97
22:49:58|24490.3
22:49:59|24491.27
22:50:01|24488.25
22:50:02|24489.23
22:50:03|24487.9
22:50:04|24486.75
22:50:05|24485.74
22:50:06|24484.17
22:50:07|24484.08
22:50:08|24484.43
22:50:09|24485.32
22:50:09|24484.18
22:50:11|24483.35
22:50:12|24482.01
22:50:13|24482.46
22:50:14|24483.68
22:50:15|24482.24
22:50:15|24484.36
22:50:17|24482.27
22:50:18|24484.11
22:50:19|24483.02
22:50:20|24482.1
22:50:21|24482.42
22:50:22|24480.8
22:50:23|24481.62
22:50:24|24488.11
22:50:25|24489.64
22:50:26|24495.89
22:50:27|24497.36
22:50:28|24497.7
22:50:29|24496.35
22:50:30|24495.85
22:50:31|24496.04
22:50:32|24495.5
22:50:33|24495.99
22:50:34|24495.3
22:50:35|24495.86
22:50:36|24496.84
22:50:37|24497.31
22:50:38|24498.07
22:50:39|24498.09
22:50:40|24497.34
22:50:41|24497.04
22:50:42|24494.08
22:50:43|24494.23
22:50:44|24494.59
22:50:45|24495.56
22:50:46|24496.12
22:50:47|24496.33
22:50:48|24495.06
22:50:49|24495.23
22:50:50|24494.71
22:50:51|24494.68
22:50:52|24496.48
22:50:53|24496.46
22:50:54|24494.06
22:50:55|24493.99
22:50:56|24493.99
22:50:57|24495.74
22:50:58|24495.93
22:51:00|24495.51
22:51:01|24495.75
22:51:01|24494.34
22:51:03|24495.28
22:51:03|24495.08
22:51:05|24495.58
22:51:06|24495.24
22:51:07|24491.38
22:51:09|24490.09
22:51:09|24489.
22:51:11|24487.08
22:51:12|24486.8
22:51:12|24484.98
22:51:14|24484.87
22:51:15|24485.01
22:51:16|24486.03
22:51:17|24484.68
22:51:18|24484.26
22:51:19|24484.29
22:51:20|24482.16
22:51:21|24482.31
22:51:23|24484.18
22:51:23|24484.2
22:51:24|24484.93
22:51:26|24480.54
22:51:26|24481.4
22:51:28|24480.95
22:51:29|24482.18
22:51:30|24482.1
22:51:31|24480.87
22:51:31|24481.7
22:51:32|24482.09
22:51:34|24481.73
22:51:35|24481.4
22:51:36|24480.89
22:51:37|24481.5
22:51:38|24481.5
22:51:39|24483.04
22:51:40|24483.04
22:51:41|24483.78
22:51:41|24484.2
22:51:43|24483.51
22:51:44|24483.39
22:51:45|24482.3
22:51:45|24483.
22:51:47|24481.63
22:51:47|24481.53
22:51:49|24481.72
22:51:49|24484.2
22:51:50|24482.82
22:51:52|24484.18
22:51:53|24483.1
22:51:54|24483.88
22:51:55|24481.8
22:51:56|24483.36
22:51:56|24483.35
22:51:58|24483.56
22:51:59|24482.73
22:52:00|24483.16
22:52:02|24480.14
22:52:02|24479.46
22:52:04|24479.92
22:52:05|24482.03
22:52:06|24480.15
22:52:07|24481.75
22:52:09|24479.26
22:52:09|24480.24
22:52:10|24478.96
22:52:11|24480.83
22:52:12|24481.64
22:52:13|24479.79
22:52:14|24479.67
22:52:15|24481.18
22:52:16|24481.16
22:52:17|24481.18
22:52:18|24481.9
22:52:19|24481.68
22:52:20|24480.46
22:52:21|24481.12
22:52:22|24483.12
22:52:23|24484.59
22:52:24|24483.37
22:52:25|24483.51
22:52:26|24484.16
22:52:27|24482.43
22:52:28|24484.03
22:52:29|24484.16
22:52:30|24483.07
22:52:31|24483.
22:52:32|24483.07
22:52:33|24483.07
22:52:34|24484.18
22:52:35|24484.84
22:52:36|24483.37
22:52:37|24483.36
22:52:38|24483.29
22:52:39|24484.
22:52:40|24484.23
22:52:41|24483.23
22:52:42|24484.55
22:52:43|24484.42
22:52:44|24484.52
22:52:45|24485.48
22:52:46|24485.22
22:52:47|24486.07
22:52:48|24485.7
22:52:49|24485.37
22:52:50|24485.37
22:52:51|24487.53
22:52:52|24487.05
22:52:53|24486.62
22:52:54|24488.95
22:52:55|24486.26
22:52:56|24486.6
22:52:57|24486.26
22:52:58|24486.94
22:52:59|24487.88
22:53:00|24481.86
22:53:01|24483.01
22:53:02|24483.03
22:53:03|24482.73
22:53:04|24482.34
22:53:06|24483.99
22:53:07|24483.53
22:53:08|24484.86
22:53:09|24484.69
22:53:10|24484.77
22:53:11|24485.09
22:53:12|24484.23
22:53:13|24486.46
22:53:14|24484.69
22:53:15|24486.45
22:53:16|24486.77
22:53:17|24486.6
22:53:18|24486.05
22:53:20|24486.77
22:53:20|24486.1
22:53:21|24486.11
22:53:22|24483.49
22:53:23|24485.28
22:53:24|24485.37
22:53:25|24483.76
22:53:26|24486.38
22:53:27|24485.24
22:53:29|24485.03
22:53:29|24488.54
22:53:31|24488.68
22:53:32|24487.38
22:53:33|24487.86
22:53:33|24488.9
22:53:35|24489.86
22:53:36|24489.2
22:53:37|24489.54
22:53:38|24486.29
22:53:39|24486.87
22:53:39|24484.72
22:53:41|24484.47
22:53:41|24485.14
22:53:43|24482.
22:53:43|24483.72
22:53:44|24480.9
22:53:46|24480.75
22:53:46|24480.25
22:53:48|24480.25
22:53:48|24480.7
22:53:50|24480.7
22:53:51|24480.45
22:53:52|24481.28
22:53:53|24481.28
22:53:54|24482.
22:53:55|24482.15
22:53:56|24484.5
22:53:57|24484.5
22:53:58|24484.49
22:53:59|24483.49
22:54:00|24484.5
22:54:01|24489.75
22:54:02|24491.92
22:54:03|24494.7
22:54:04|24496.5
22:54:06|24494.93
22:54:07|24495.7
22:54:08|24498.36
22:54:09|24497.2
22:54:10|24496.09
22:54:11|24497.31
22:54:12|24495.61
22:54:13|24495.05
22:54:14|24494.28
22:54:15|24495.11
22:54:16|24495.11
22:54:18|24496.07
22:54:18|24497.05
22:54:19|24499.
22:54:21|24497.11
22:54:21|24497.11
22:54:22|24497.69
22:54:23|24495.64
22:54:24|24497.2
22:54:25|24496.44
22:54:26|24496.66
22:54:27|24497.82
22:54:28|24497.62
22:54:29|24499.02
22:54:30|24501.07
22:54:31|24500.87
22:54:32|24500.25
22:54:33|24500.82
22:54:34|24500.51
22:54:35|24500.51
22:54:37|24499.84
22:54:37|24499.44
22:54:38|24500.22
22:54:39|24500.57
22:54:41|24500.3
22:54:42|24500.3
22:54:43|24500.48
22:54:43|24499.96
22:54:45|24499.36
22:54:46|24500.07
22:54:47|24500.21
22:54:48|24500.21
22:54:49|24500.5
22:54:50|24500.88
22:54:51|24500.88
22:54:52|24500.56
22:54:53|24502.37
22:54:54|24501.02
22:54:55|24499.99
22:54:56|24501.5
22:54:57|24501.52
22:54:58|24500.82
22:54:59|24501.84
22:55:00|24501.84
22:55:01|24499.19
22:55:03|24500.82
22:55:04|24501.73
22:55:04|24499.25
22:55:06|24500.44
22:55:07|24497.66
22:55:08|24497.14
22:55:10|24499.
22:55:10|24498.48
22:55:11|24497.69
22:55:13|24497.85
22:55:14|24500.43
22:55:15|24500.43
22:55:16|24498.87
22:55:17|24500.07
22:55:18|24498.76
22:55:19|24498.63
22:55:19|24498.06
22:55:21|24497.9
22:55:22|24498.31
22:55:23|24498.15
22:55:23|24498.14
22:55:25|24498.27
22:55:26|24501.
22:55:27|24501.01
22:55:27|24499.85
22:55:28|24501.41
22:55:29|24501.43
22:55:31|24499.43
22:55:32|24498.37
22:55:32|24499.82
22:55:34|24501.96
22:55:34|24500.95
22:55:36|24500.15
22:55:37|24499.12
22:55:39|24500.71
22:55:40|24501.27
22:55:41|24501.27
22:55:42|24498.
22:55:42|24497.19
22:55:43|24498.64
22:55:44|24499.48
22:55:46|24500.63
22:55:47|24501.
22:55:47|24501.95
22:55:48|24501.13
22:55:49|24501.27
22:55:50|24500.35
22:55:52|24501.34
22:55:53|24500.68
22:55:54|24500.68
22:55:54|24500.41
22:55:56|24499.34
22:55:57|24499.26
22:55:58|24500.89
22:55:59|24500.7
22:55:59|24500.66
22:56:01|24500.5
22:56:02|24498.93
22:56:03|24500.08
22:56:04|24499.87
22:56:05|24498.6
22:56:07|24498.57
22:56:07|24498.65
22:56:08|24498.66
22:56:09|24498.36
22:56:10|24498.46
22:56:11|24498.33
22:56:13|24500.34
22:56:14|24501.21
22:56:15|24501.15
22:56:16|24499.39
22:56:17|24498.49
22:56:18|24498.08
22:56:19|24498.4
22:56:20|24500.94
22:56:21|24497.99
22:56:22|24498.01
22:56:23|24498.33
22:56:24|24499.75
22:56:25|24500.64
22:56:26|24497.5
22:56:27|24497.15
22:56:28|24495.5
22:56:29|24496.67
22:56:30|24495.52
22:56:31|24497.33
22:56:32|24495.65
22:56:34|24497.84
22:56:34|24497.58
22:56:35|24498.76
22:56:36|24499.21
22:56:37|24497.88
22:56:38|24497.17
22:56:39|24494.83
22:56:40|24492.
22:56:41|24491.48
22:56:42|24492.13
22:56:43|24489.59
22:56:44|24490.69
22:56:45|24490.83
22:56:46|24490.
22:56:47|24489.58
22:56:48|24489.58
22:56:49|24490.3
22:56:50|24487.46
22:56:51|24488.28
22:56:52|24487.09
22:56:53|24486.85
22:56:54|24488.73
22:56:55|24488.64
22:56:56|24488.34
22:56:57|24487.04
22:56:58|24488.36
22:56:59|24486.3
22:57:00|24487.51
22:57:02|24485.28
22:57:02|24486.48
22:57:03|24485.6
22:57:04|24486.5
22:57:05|24485.36
22:57:07|24485.15
22:57:08|24483.53
22:57:09|24482.01
22:57:10|24482.88
22:57:11|24481.71
22:57:12|24482.02
22:57:13|24485.4
22:57:14|24485.42
22:57:16|24485.35
22:57:16|24485.38
22:57:18|24484.17
22:57:19|24486.23
22:57:20|24487.34
22:57:21|24485.85
22:57:22|24488.45
22:57:23|24488.91
22:57:24|24491.32
22:57:25|24491.67
22:57:26|24494.
22:57:27|24492.99
22:57:28|24497.52
22:57:29|24496.63
22:57:30|24496.69
22:57:31|24497.49
22:57:32|24497.2
22:57:33|24497.67
22:57:34|24497.62
22:57:35|24497.58
22:57:36|24497.66
22:57:37|24496.99
22:57:38|24496.11
22:57:39|24495.71
22:57:40|24495.98
22:57:41|24496.29
22:57:42|24495.32
22:57:43|24495.81
22:57:44|24496.81
22:57:46|24497.22
22:57:46|24497.22
22:57:47|24496.99
22:57:48|24495.52
22:57:49|24495.5
22:57:50|24495.
22:57:51|24497.2
22:57:52|24497.53
22:57:53|24497.58
22:57:55|24496.69
22:57:55|24496.68
22:57:57|24495.45
22:57:57|24494.2
22:57:59|24491.9
22:58:00|24490.39
22:58:01|24489.1
22:58:02|24487.88
22:58:03|24488.98
22:58:04|24485.83
22:58:05|24486.
22:58:06|24482.59
22:58:08|24481.25
22:58:09|24482.79
22:58:09|24481.57
22:58:11|24482.61
22:58:12|24480.64
22:58:14|24485.85
22:58:15|24483.93
22:58:16|24488.2
22:58:17|24488.5
22:58:18|24488.92
22:58:19|24488.23
22:58:20|24487.49
22:58:20|24488.99
22:58:22|24491.66
22:58:23|24491.67
22:58:24|24490.5
22:58:25|24490.99
22:58:26|24493.43
22:58:27|24493.21
22:58:29|24493.2
22:58:29|24494.86
22:58:30|24494.13
22:58:31|24493.64
22:58:32|24494.68
22:58:33|24493.5
22:58:34|24494.42
22:58:35|24493.59
22:58:36|24494.87
22:58:37|24493.38
22:58:38|24495.05
22:58:39|24495.04
22:58:40|24496.19
22:58:41|24495.07
22:58:42|24494.46
22:58:43|24494.4
22:58:44|24494.68
22:58:45|24493.2
22:58:46|24496.73
22:58:47|24496.25
22:58:48|24496.95
22:58:49|24496.13
22:58:50|24494.78
22:58:51|24497.29
22:58:52|24495.67
22:58:53|24497.47
22:58:54|24495.43
22:58:55|24495.69
22:58:56|24497.15
22:58:57|24495.89
22:58:58|24496.87
22:58:59|24497.01
22:59:00|24496.3
22:59:01|24498.92
22:59:02|24497.29
22:59:03|24496.96
22:59:04|24498.63
22:59:06|24496.5
22:59:06|24494.74
22:59:08|24494.19
22:59:08|24493.95
22:59:10|24496.03
22:59:11|24495.91
22:59:13|24498.04
22:59:13|24496.24
22:59:14|24497.11
22:59:16|24497.12
22:59:17|24499.
22:59:18|24497.59
22:59:19|24497.61
22:59:20|24497.69
22:59:22|24497.99
22:59:22|24498.94
22:59:23|24498.93
22:59:24|24497.45
22:59:25|24497.36
22:59:26|24497.05
22:59:27|24496.6
22:59:28|24496.6
22:59:29|24496.6
22:59:30|24496.91
22:59:31|24496.35
22:59:32|24496.27
22:59:33|24496.07
22:59:34|24498.7
22:59:35|24499.14
22:59:36|24499.99
22:59:37|24499.
22:59:38|24497.73
22:59:39|24498.73
22:59:40|24497.27
22:59:41|24499.16
22:59:42|24498.94
22:59:43|24498.2
22:59:44|24499.5
22:59:45|24499.2
22:59:46|24500.
22:59:47|24498.19
22:59:48|24498.14
22:59:49|24497.61
22:59:50|24497.
22:59:51|24496.91
22:59:52|24498.31
22:59:53|24498.42
22:59:54|24496.56
22:59:55|24495.78
22:59:56|24496.51
22:59:57|24494.15
22:59:58|24496.83
22:59:59|24495.37
23:00:01|24495.46
23:00:01|24491.19
23:00:02|24493.99
23:00:03|24491.77
23:00:04|24491.41
23:00:05|24487.73
23:00:06|24488.94
23:00:08|24493.13
23:00:09|24492.31
23:00:10|24493.77
23:00:12|24493.87
23:00:13|24495.38
23:00:14|24494.09
23:00:15|24491.51
23:00:16|24491.62
23:00:17|24491.96
23:00:18|24492.61
23:00:18|24494.27
23:00:20|24494.36
23:00:21|24493.1
23:00:22|24490.21
23:00:23|24489.6
23:00:24|24488.32
23:00:25|24486.66
23:00:26|24486.2
23:00:27|24486.86
23:00:27|24483.81
23:00:28|24482.37
23:00:30|24483.97
23:00:31|24482.28
23:00:31|24482.2
23:00:32|24481.22
23:00:34|24479.98
23:00:34|24478.06
23:00:36|24476.77
23:00:36|24475.01
23:00:38|24476.01
23:00:38|24476.14
23:00:40|24477.54
23:00:41|24476.24
23:00:41|24477.63
23:00:43|24476.44
23:00:44|24476.31
23:00:44|24478.28
23:00:45|24475.49
23:00:47|24477.41
23:00:48|24476.87
23:00:48|24475.2
23:00:50|24475.22
23:00:50|24475.21
23:00:52|24475.96
23:00:52|24477.51
23:00:53|24474.19
23:00:55|24475.12
23:00:55|24473.67
23:00:56|24475.92
23:00:57|24475.78
23:00:58|24476.2
23:01:00|24476.63
23:01:01|24475.16
23:01:02|24472.06
23:01:03|24475.07
23:01:03|24474.49
23:01:05|24472.64
23:01:06|24470.
23:01:07|24471.73
23:01:08|24472.08
23:01:10|24472.94
23:01:11|24470.68
23:01:12|24467.68
23:01:13|24467.32
23:01:14|24468.13
23:01:15|24468.48
23:01:16|24468.75
23:01:17|24468.19
23:01:18|24465.28
23:01:19|24463.78
23:01:20|24463.09
23:01:21|24464.5
23:01:22|24461.64
23:01:23|24461.26
23:01:24|24460.76
23:01:25|24463.04
23:01:26|24462.65
23:01:28|24463.49
23:01:28|24463.87
23:01:29|24464.96
23:01:30|24463.64
23:01:31|24466.13
23:01:32|24465.68
23:01:33|24468.56
23:01:34|24468.32
23:01:35|24469.63
23:01:36|24470.9
23:01:37|24472.55
23:01:38|24471.9
23:01:39|24470.32
23:01:40|24469.59
23:01:41|24471.35
23:01:42|24473.
23:01:44|24471.82
23:01:44|24473.58
23:01:46|24473.99
23:01:47|24471.37
23:01:47|24470.45
23:01:49|24470.69
23:01:49|24470.31
23:01:50|24469.25
23:01:52|24470.2
23:01:52|24470.27
23:01:54|24471.53
23:01:55|24470.46
23:01:56|24470.67
23:01:57|24470.31
23:01:57|24469.38
23:01:58|24471.2
23:01:59|24472.13
23:02:00|24472.08
23:02:02|24470.61
23:02:02|24470.74
23:02:03|24474.71
23:02:05|24473.5
23:02:06|24472.77
23:02:06|24470.69
23:02:08|24470.81
23:02:08|24473.03
23:02:10|24471.62
23:02:11|24471.59
23:02:13|24472.01
23:02:13|24473.7
23:02:15|24472.4
23:02:16|24471.29
23:02:17|24472.52
23:02:17|24471.29
23:02:19|24473.02
23:02:19|24471.29
23:02:21|24472.84
23:02:22|24471.42
23:02:22|24473.27
23:02:23|24471.98
23:02:25|24472.09
23:02:26|24471.68
23:02:26|24472.19
23:02:28|24471.
23:02:29|24471.5
23:02:30|24470.91
23:02:31|24470.23
23:02:32|24472.84
23:02:33|24470.44
23:02:34|24470.97
23:02:35|24470.5
23:02:36|24471.05
23:02:37|24470.19
23:02:38|24471.2
23:02:39|24469.43
23:02:40|24471.17
23:02:41|24470.53
23:02:42|24469.54
23:02:43|24469.36
23:02:44|24470.08
23:02:45|24470.96
23:02:46|24470.76
23:02:47|24470.61
23:02:48|24468.26
23:02:49|24469.1
23:02:50|24460.01
23:02:51|24459.82
23:02:52|24457.45
23:02:53|24456.42
23:02:54|24453.77
23:02:55|24447.6
23:02:56|24435.99
23:02:57|24446.19
23:02:58|24451.22
23:02:59|24445.39
23:03:00|24445.48
23:03:01|24455.25
23:03:02|24453.88
23:03:03|24462.34
23:03:04|24465.96
23:03:05|24469.85
23:03:06|24478.38
23:03:07|24480.74
23:03:08|24478.8
23:03:09|24472.93
23:03:10|24475.42
23:03:12|24478.37
23:03:12|24476.22
23:03:14|24474.04
23:03:15|24476.
23:03:16|24468.43
23:03:17|24469.73
23:03:18|24463.87
23:03:19|24462.32
23:03:21|24466.75
23:03:21|24468.5
23:03:22|24466.37
23:03:23|24460.4
23:03:24|24454.83
23:03:25|24454.2
23:03:26|24462.96
23:03:27|24459.95
23:03:29|24456.63
23:03:29|24457.58
23:03:30|24455.77
23:03:32|24456.54
23:03:33|24458.22
23:03:33|24458.5
23:03:35|24458.58
23:03:36|24453.05
23:03:37|24453.8
23:03:37|24452.59
23:03:39|24452.92
23:03:40|24448.98
23:03:41|24447.02
23:03:42|24445.08
23:03:43|24445.22
23:03:44|24444.88
23:03:45|24445.13
23:03:46|24447.09
23:03:47|24447.28
23:03:48|24448.6
23:03:49|24445.34
23:03:50|24444.84
23:03:51|24451.93
23:03:52|24447.16
23:03:53|24449.55
23:03:54|24449.5
23:03:55|24446.52
23:03:56|24444.09
23:03:57|24443.06
23:03:58|24444.1
23:03:59|24442.03
23:04:00|24438.32
23:04:01|24439.82
23:04:02|24438.57
23:04:04|24441.68
23:04:04|24438.03
23:04:05|24434.3
23:04:06|24424.
23:04:07|24423.75
23:04:08|24421.05
23:04:09|24411.63
23:04:10|24420.2
23:04:12|24425.63
23:04:13|24432.45
23:04:14|24431.84
23:04:15|24436.43
23:04:17|24433.83
23:04:17|24433.51
23:04:18|24432.67
23:04:19|24435.96
23:04:20|24440.12
23:04:21|24438.36
23:04:23|24443.16
23:04:24|24447.63
23:04:25|24442.58
23:04:26|24440.85
23:04:27|24445.43
23:04:28|24446.5
23:04:29|24449.25
23:04:30|24448.4
23:04:31|24451.6
23:04:32|24448.47
23:04:32|24449.86
23:04:34|24445.84
23:04:35|24445.5
23:04:36|24448.33
23:04:37|24448.98
23:04:38|24448.88
23:04:39|24451.99
23:04:40|24451.72
23:04:41|24451.87
23:04:42|24448.93
23:04:43|24451.51
23:04:45|24452.69
23:04:45|24452.
23:04:46|24450.2
23:04:47|24451.89
23:04:48|24455.12
23:04:49|24453.79
23:04:50|24453.28
23:04:51|24454.73
23:04:52|24454.19
23:04:53|24460.98
23:04:54|24461.08
23:04:55|24458.85
23:04:56|24458.
23:04:57|24453.25
23:04:58|24453.27
23:04:59|24456.18
23:05:00|24454.38
23:05:01|24453.59
23:05:02|24455.04
23:05:03|24455.68
23:05:04|24453.66
23:05:05|24454.41
23:05:06|24450.57
23:05:08|24453.5
23:05:09|24453.5
23:05:10|24444.89
23:05:10|24446.99
23:05:11|24451.43
23:05:13|24450.43
23:05:14|24449.69
23:05:15|24447.4
23:05:16|24448.4
23:05:18|24447.52
23:05:18|24447.94
23:05:20|24448.63
23:05:21|24447.3
23:05:22|24448.28
23:05:23|24450.01
23:05:24|24453.57
23:05:25|24453.51
23:05:26|24455.5
23:05:27|24456.4
23:05:28|24458.85
23:05:29|24460.26
23:05:30|24458.02
23:05:31|24458.06
23:05:32|24460.42
23:05:33|24460.52
23:05:34|24459.21
23:05:35|24460.51
23:05:36|24460.51
23:05:37|24459.58
23:05:38|24461.71
23:05:39|24457.92
23:05:40|24461.46
23:05:41|24450.76
23:05:42|24444.73
23:05:43|24448.39
23:05:44|24448.5
23:05:45|24448.85
23:05:46|24449.15
23:05:47|24448.51
23:05:48|24449.51
23:05:49|24449.7
23:05:50|24450.59
23:05:51|24452.47
23:05:52|24454.53
23:05:53|24455.65
23:05:54|24450.06
23:05:55|24447.2
23:05:56|24446.9
23:05:57|24448.46
23:05:58|24448.97
23:05:59|24452.17
23:06:00|24454.24
23:06:01|24454.27
23:06:02|24455.49
23:06:03|24455.35
23:06:04|24455.8
23:06:05|24455.74
23:06:06|24453.5
23:06:07|24454.37
23:06:08|24452.52
23:06:09|24453.84
23:06:10|24454.49
23:06:11|24453.12
23:06:12|24456.29
23:06:13|24456.2
23:06:14|24456.2
23:06:16|24457.9
23:06:16|24457.31
23:06:17|24458.92
23:06:18|24458.2
23:06:19|24457.38
23:06:20|24460.38
23:06:21|24463.31
23:06:23|24460.65
23:06:24|24460.84
23:06:25|24459.
23:06:26|24457.32
23:06:26|24454.93
23:06:28|24455.59
23:06:29|24456.2
23:06:30|24460.08
23:06:30|24461.32
23:06:32|24460.79
23:06:33|24462.02
23:06:34|24464.
23:06:35|24464.1
23:06:36|24464.56
23:06:37|24460.38
23:06:38|24462.34
23:06:39|24460.64
23:06:40|24461.63
23:06:41|24464.5
23:06:42|24463.39
23:06:43|24462.4
23:06:44|24462.72
23:06:45|24461.94
23:06:46|24461.94
23:06:47|24463.27
23:06:48|24463.64
23:06:49|24463.97
23:06:50|24462.27
23:06:51|24463.54
23:06:52|24462.13
23:06:53|24460.5
23:06:54|24462.84
23:06:55|24463.5
23:06:56|24462.51
23:06:57|24461.19
23:06:59|24463.58
23:06:59|24462.66
23:07:00|24462.51
23:07:01|24461.84
23:07:02|24463.5
23:07:03|24463.51
23:07:04|24459.23
23:07:06|24460.74
23:07:06|24460.93
23:07:07|24459.63
23:07:08|24459.6
23:07:09|24461.72
23:07:11|24463.44
23:07:12|24466.06
23:07:12|24465.93
23:07:13|24464.2
23:07:15|24464.39
23:07:16|24462.52
23:07:17|24461.77
23:07:18|24462.69
23:07:19|24465.89
23:07:20|24470.
23:07:21|24471.5
23:07:23|24469.36
23:07:24|24469.52
23:07:24|24469.53
23:07:25|24468.33
23:07:26|24469.35
23:07:28|24471.
23:07:28|24473.4
23:07:29|24472.55
23:07:31|24473.44
23:07:31|24473.94
23:07:33|24471.99
23:07:34|24472.12
23:07:35|24475.27
23:07:36|24472.88
23:07:38|24470.84
23:07:38|24465.71
23:07:39|24468.77
23:07:40|24466.47
23:07:42|24465.24
23:07:42|24465.79
23:07:44|24465.56
23:07:44|24465.05
23:07:46|24464.04
23:07:47|24465.51
23:07:48|24459.33
23:07:48|24461.08
23:07:49|24461.58
23:07:51|24458.02
23:07:51|24454.11
23:07:53|24453.69
23:07:53|24453.86
23:07:54|24453.89
23:07:56|24453.01
23:07:57|24453.74
23:07:57|24453.42
23:07:59|24448.77
23:08:00|24449.69
23:08:01|24450.69
23:08:02|24447.67
23:08:03|24447.67
23:08:04|24447.83
23:08:05|24444.01
23:08:07|24440.58
23:08:07|24441.28
23:08:09|24441.47
23:08:09|24440.59
23:08:10|24442.74
23:08:12|24443.65
23:08:12|24443.69
23:08:14|24444.5
23:08:15|24447.51
23:08:15|24446.28
23:08:17|24440.77
23:08:18|24440.5
23:08:19|24444.13
23:08:21|24443.37
23:08:21|24443.37
23:08:23|24442.87
23:08:23|24441.82
23:08:24|24441.26
23:08:26|24440.54
23:08:26|24442.02
23:08:27|24442.42
23:08:29|24443.62
23:08:30|24444.72
23:08:31|24444.61
23:08:32|24443.63
23:08:33|24439.57
23:08:34|24437.37
23:08:35|24436.18
23:08:36|24436.69
23:08:37|24439.52
23:08:38|24438.69
23:08:39|24438.12
23:08:40|24436.12
23:08:41|24439.03
23:08:42|24437.43
23:08:43|24440.54
23:08:45|24441.79
23:08:45|24443.4
23:08:46|24442.42
23:08:47|24441.36
23:08:48|24442.72
23:08:49|24442.57
23:08:50|24444.19
23:08:51|24444.
23:08:53|24445.21
23:08:53|24444.
23:08:54|24444.68
23:08:55|24445.84
23:08:56|24449.42
23:08:58|24449.5
23:08:58|24448.41
23:08:59|24445.62
23:09:01|24443.89
23:09:02|24443.45
23:09:03|24441.95
23:09:04|24443.08
23:09:04|24438.66
23:09:05|24431.35
23:09:07|24434.73
23:09:07|24432.92
23:09:08|24434.86
23:09:10|24433.85
23:09:11|24443.49
23:09:12|24441.67
23:09:13|24439.91
23:09:14|24444.62
23:09:15|24445.36
23:09:15|24445.35
23:09:16|24443.9
23:09:18|24422.13
23:09:19|24419.05
23:09:20|24423.06
23:09:21|24425.42
23:09:22|24424.33
23:09:23|24421.28
23:09:24|24421.21
23:09:25|24421.57
23:09:26|24426.25
23:09:27|24420.99
23:09:28|24418.28
23:09:29|24419.38
23:09:30|24420.12
23:09:31|24415.59
23:09:32|24413.44
23:09:34|24406.44
23:09:34|24409.23
23:09:35|24406.97
23:09:36|24379.67
23:09:37|24382.65
23:09:38|24373.26
23:09:39|24378.68
23:09:41|24390.99
23:09:42|24387.42
23:09:42|24399.3
23:09:43|24403.06
23:09:45|24396.58
23:09:46|24392.55
23:09:47|24398.39
23:09:47|24396.12
23:09:48|24398.39
23:09:50|24401.7
23:09:50|24404.63
23:09:52|24407.17
23:09:53|24409.16
23:09:54|24409.71
23:09:55|24411.
23:09:56|24414.48
23:09:57|24415.95
23:09:58|24414.06
23:09:59|24413.56
23:10:00|24417.43
23:10:01|24420.12
23:10:03|24419.4
23:10:04|24416.38
23:10:05|24419.39
23:10:05|24417.62
23:10:07|24414.05
23:10:08|24413.46
23:10:08|24416.05
23:10:10|24411.89
23:10:11|24407.21
23:10:11|24410.99
23:10:12|24406.16
23:10:14|24402.81
23:10:15|24403.98
23:10:15|24405.45
23:10:16|24405.98
23:10:17|24402.43
23:10:18|24402.18
23:10:19|24402.01
23:10:21|24407.7
23:10:22|24403.97
23:10:23|24400.
23:10:24|24400.31
23:10:25|24397.1
23:10:25|24391.08
23:10:27|24391.47
23:10:27|24395.42
23:10:29|24401.95
23:10:30|24405.23
23:10:31|24405.19
23:10:32|24409.93
23:10:33|24410.
23:10:34|24415.57
23:10:36|24415.49
23:10:36|24417.75
23:10:37|24417.92
23:10:38|24419.44
23:10:39|24419.33
23:10:40|24420.02
23:10:41|24421.33
23:10:42|24418.55
23:10:43|24421.
23:10:44|24419.75
23:10:45|24420.22
23:10:46|24422.12
23:10:47|24423.5
23:10:49|24423.44
23:10:50|24421.23
23:10:50|24420.21
23:10:51|24420.21
23:10:52|24423.9
23:10:53|24422.56
23:10:54|24423.16
23:10:55|24424.49
23:10:56|24427.6
23:10:58|24425.31
23:10:58|24424.88
23:10:59|24425.57
23:11:00|24428.85
23:11:02|24435.31
23:11:03|24432.74
23:11:04|24436.1
23:11:05|24432.32
23:11:05|24429.99
23:11:07|24433.06
23:11:08|24431.74
23:11:08|24433.49
23:11:10|24435.52
23:11:11|24425.76
23:11:12|24428.26
23:11:12|24424.3
23:11:13|24425.08
23:11:15|24426.13
23:11:16|24429.25
23:11:17|24430.55
23:11:17|24432.8
23:11:19|24434.25
23:11:20|24431.15
23:11:22|24425.48
23:11:23|24432.08
23:11:24|24431.97
23:11:25|24439.1
23:11:25|24440.52
23:11:26|24440.85
23:11:28|24440.45
23:11:29|24440.
23:11:30|24442.63
23:11:30|24440.
23:11:32|24440.8
23:11:33|24433.71
23:11:33|24435.45
23:11:35|24437.14
23:11:35|24439.17
23:11:37|24442.76
23:11:37|24441.13
23:11:38|24440.75
23:11:40|24441.02
23:11:41|24441.02
23:11:42|24437.84
23:11:42|24437.09
23:11:43|24438.53
23:11:45|24434.65
23:11:45|24435.5
23:11:47|24436.3
23:11:48|24436.64
23:11:49|24437.58
23:11:50|24434.4
23:11:50|24433.88
23:11:51|24437.45
23:11:52|24437.34
23:11:54|24434.43
23:11:55|24437.86
23:11:56|24437.86
23:11:57|24437.27
23:11:58|24437.79
23:11:59|24436.08
23:12:00|24436.92
23:12:01|24435.27
23:12:02|24436.99
23:12:03|24436.46
23:12:04|24440.99
23:12:05|24440.49
23:12:06|24441.29
23:12:07|24442.96
23:12:09|24441.04
23:12:09|24442.96
23:12:10|24449.
23:12:12|24447.08
23:12:12|24446.82
23:12:13|24451.71
23:12:15|24452.88
23:12:16|24451.73
23:12:17|24452.38
23:12:17|24449.31
23:12:19|24449.5
23:12:20|24446.01
23:12:22|24447.7
23:12:23|24451.82
23:12:23|24456.08
23:12:24|24458.38
23:12:26|24456.7
23:12:26|24457.55
23:12:28|24457.26
23:12:29|24454.9
23:12:31|24457.43
23:12:31|24456.23
23:12:32|24455.64
23:12:33|24456.76
23:12:34|24455.34
23:12:35|24453.69
23:12:36|24456.75
23:12:37|24456.03
23:12:38|24456.57
23:12:39|24455.06
23:12:40|24456.41
23:12:41|24459.4
23:12:42|24457.79
23:12:43|24458.5
23:12:44|24454.32
23:12:45|24455.08
23:12:46|24455.1
23:12:47|24453.12
23:12:48|24453.15
23:12:49|24454.99
23:12:50|24457.97
23:12:51|24455.6
23:12:52|24458.99
23:12:53|24457.81
23:12:54|24458.
23:12:55|24456.97
23:12:56|24452.93
23:12:57|24456.
23:12:58|24453.96
23:12:59|24453.96
23:13:00|24459.26
23:13:01|24457.73
23:13:02|24458.51
23:13:03|24458.74
23:13:04|24457.57
23:13:05|24460.
23:13:06|24458.18
23:13:07|24458.23
23:13:08|24458.79
23:13:09|24460.26
23:13:11|24458.3
23:13:11|24460.22
23:13:13|24458.22
23:13:14|24461.8
23:13:15|24460.34
23:13:15|24461.86
23:13:16|24457.72
23:13:17|24458.14
23:13:19|24457.25
23:13:20|24457.38
23:13:22|24457.38
23:13:22|24457.31
23:13:23|24451.31
23:13:24|24447.46
23:13:25|24446.83
23:13:26|24445.87
23:13:27|24446.25
23:13:28|24445.6
23:13:29|24443.5
23:13:30|24444.83
23:13:31|24442.59
23:13:32|24444.91
23:13:33|24444.91
23:13:34|24444.67
23:13:36|24444.16
23:13:36|24445.13
23:13:38|24442.65
23:13:38|24442.63
23:13:40|24444.65
23:13:41|24444.71
23:13:41|24444.68
23:13:43|24447.53
23:13:44|24445.99
23:13:45|24446.12
23:13:46|24445.83
23:13:47|24450.28
23:13:48|24449.95
23:13:49|24448.89
23:13:50|24452.
23:13:51|24450.29
23:13:52|24451.19
23:13:53|24451.18
23:13:54|24449.16
23:13:55|24447.78
23:13:56|24449.36
23:13:57|24447.8
23:13:58|24446.73
23:13:59|24446.97
23:14:00|24445.08
23:14:02|24447.51
23:14:02|24445.98
23:14:04|24445.48
23:14:05|24449.23
23:14:06|24452.75
23:14:07|24451.86
23:14:08|24453.14
23:14:09|24458.41
23:14:10|24459.99
23:14:11|24454.4
23:14:12|24453.69
23:14:13|24453.11
23:14:14|24452.14
23:14:15|24450.41
23:14:16|24452.22
23:14:17|24450.97
23:14:18|24449.93
23:14:19|24454.49
23:14:20|24456.
23:14:21|24456.6
23:14:22|24456.68
23:14:23|24460.05
23:14:24|24455.29
23:14:26|24455.46
23:14:26|24456.67
23:14:27|24455.18
23:14:28|24456.22
23:14:29|24456.74
23:14:30|24454.75
23:14:32|24455.64
23:14:32|24454.47
23:14:33|24451.57
23:14:35|24452.27
23:14:35|24450.08
23:14:37|24447.74
23:14:38|24447.59
23:14:39|24451.13
23:14:40|24449.43
23:14:41|24447.19
23:14:43|24445.02
23:14:43|24447.43
23:14:44|24449.07
23:14:45|24447.04
23:14:46|24447.75
23:14:47|24445.61
23:14:48|24447.88
23:14:50|24449.11
23:14:50|24449.27
23:14:51|24449.86
23:14:53|24449.66
23:14:53|24449.95
23:14:54|24451.83
23:14:55|24450.99
23:14:56|24449.86
23:14:58|24450.99
23:14:58|24450.05
23:14:59|24449.2
23:15:01|24453.16
23:15:01|24448.76
23:15:03|24445.08
23:15:03|24446.87
23:15:05|24447.8
23:15:05|24446.67
23:15:07|24446.
23:15:08|24449.38
23:15:09|24448.91
23:15:09|24447.8
23:15:10|24448.62
23:15:11|24447.26
23:15:13|24447.66
23:15:14|24447.58
23:15:14|24447.37
23:15:15|24445.48
23:15:17|24446.4
23:15:17|24447.9
23:15:19|24447.16
23:15:20|24449.01
23:15:21|24451.04
23:15:21|24458.08
23:15:23|24454.67
23:15:24|24456.83
23:15:24|24456.68
23:15:26|24454.33
23:15:26|24456.41
23:15:27|24451.65
23:15:29|24452.49
23:15:30|24439.
23:15:31|24437.86
23:15:32|24437.25
23:15:33|24438.
23:15:35|24436.79
23:15:36|24437.01
23:15:36|24437.2
23:15:38|24441.
23:15:39|24441.28
23:15:40|24441.28
23:15:40|24441.59
23:15:42|24425.32
23:15:43|24422.25
23:15:44|24422.06
23:15:45|24422.25
23:15:45|24426.51
23:15:47|24423.19
23:15:47|24425.71
23:15:49|24425.06
23:15:50|24424.49
23:15:51|24420.64
23:15:52|24420.02
23:15:53|24418.5
23:15:54|24418.62
23:15:55|24417.94
23:15:56|24418.65
23:15:57|24418.97
23:15:58|24420.42
23:15:59|24413.79
23:16:00|24413.65
23:16:01|24412.77
23:16:02|24410.39
23:16:03|24411.92
23:16:04|24413.74
23:16:05|24408.73
23:16:06|24405.98
23:16:08|24404.6
23:16:09|24407.57
23:16:10|24408.42
23:16:11|24408.33
23:16:12|24407.17
23:16:13|24404.73
23:16:13|24403.88
23:16:15|24404.81
23:16:15|24407.54
23:16:17|24407.61
23:16:17|24407.74
23:16:18|24407.62
23:16:20|24407.18
23:16:21|24407.48
23:16:22|24406.19
23:16:23|24407.44
23:16:24|24409.55
23:16:26|24410.14
23:16:27|24407.46
23:16:28|24408.19
23:16:29|24404.01
23:16:30|24404.59
23:16:31|24404.6
23:16:33|24407.06
23:16:34|24403.5
23:16:34|24402.92
23:16:36|24401.65
23:16:37|24402.33
23:16:38|24404.57
23:16:39|24405.79
23:16:39|24402.94
23:16:41|24404.24
23:16:41|24402.35
23:16:42|24401.09
23:16:43|24400.01
23:16:45|24403.93
23:16:46|24404.67
23:16:47|24404.46
23:16:48|24405.48
23:16:49|24405.35
23:16:50|24404.5
23:16:51|24403.81
23:16:52|24403.78
23:16:53|24403.81
23:16:54|24406.
23:16:55|24406.
23:16:56|24403.87
23:16:57|24405.98
23:16:58|24404.34
23:16:59|24404.34
23:17:00|24407.96
23:17:02|24405.59
23:17:02|24408.55
23:17:03|24407.5
23:17:04|24406.
23:17:06|24405.58
23:17:06|24405.5
23:17:08|24407.9
23:17:09|24407.66
23:17:10|24410.28
23:17:11|24407.86
23:17:12|24413.
23:17:12|24411.48
23:17:14|24409.63
23:17:15|24410.32
23:17:16|24411.79
23:17:17|24411.05
23:17:17|24402.7
23:17:19|24402.48
23:17:20|24401.3
23:17:21|24401.91
23:17:22|24399.97
23:17:23|24395.77
23:17:24|24395.93
23:17:26|24398.09
23:17:26|24398.
23:17:27|24398.53
23:17:29|24402.99
23:17:30|24403.45
23:17:31|24399.14
23:17:32|24405.
23:17:33|24402.99
23:17:34|24407.22
23:17:35|24404.12
23:17:35|24404.11
23:17:37|24404.06
23:17:38|24404.77
23:17:39|24401.83
23:17:40|24402.6
23:17:41|24400.37
23:17:42|24404.03
23:17:43|24404.24
23:17:45|24400.22
23:17:45|24401.42
23:17:46|24406.
23:17:47|24404.5
23:17:48|24403.82
23:17:49|24401.94
23:17:50|24399.71
23:17:51|24401.34
23:17:52|24399.11
23:17:53|24401.12
23:17:54|24401.65
23:17:55|24399.28
23:17:56|24397.31
23:17:57|24395.74
23:17:58|24396.31
23:17:59|24396.33
23:18:01|24397.5
23:18:02|24398.11
23:18:03|24402.59
23:18:04|24405.11
23:18:04|24404.79
23:18:06|24402.91
23:18:07|24403.92
23:18:08|24402.98
23:18:09|24401.6
23:18:11|24403.27
23:18:11|24403.27
23:18:12|24405.46
23:18:13|24410.21
23:18:15|24410.22
23:18:16|24410.4
23:18:17|24410.31
23:18:18|24410.61
23:18:19|24414.13
23:18:20|24415.
23:18:21|24413.96
23:18:22|24412.75
23:18:23|24415.32
23:18:24|24414.12
23:18:25|24416.05
23:18:26|24415.13
23:18:27|24415.99
23:18:29|24416.
23:18:29|24415.25
23:18:31|24415.24
23:18:32|24412.6
23:18:32|24407.5
23:18:34|24402.87
23:18:35|24402.91
23:18:35|24403.61
23:18:36|24402.62
23:18:38|24401.
23:18:39|24405.7
23:18:40|24408.33
23:18:41|24407.9
23:18:42|24404.75
23:18:44|24404.56
23:18:45|24403.39
23:18:45|24407.54
23:18:46|24406.42
23:18:47|24408.2
23:18:49|24409.35
23:18:49|24412.27
23:18:51|24410.69
23:18:52|24411.25
23:18:53|24413.63
23:18:54|24415.69
23:18:55|24415.55
23:18:56|24415.52
23:18:57|24415.55
23:18:58|24416.17
23:18:59|24418.23
23:19:00|24421.
23:19:01|24423.81
23:19:02|24426.64
23:19:03|24425.92
23:19:04|24428.09
23:19:05|24423.5
23:19:07|24426.31
23:19:07|24424.78
23:19:08|24425.06
23:19:09|24425.63
23:19:11|24426.67
23:19:11|24427.02
23:19:12|24424.08
23:19:14|24423.43
23:19:15|24424.11
23:19:16|24422.46
23:19:17|24420.13
23:19:18|24421.87
23:19:19|24421.81
23:19:21|24424.73
23:19:22|24426.
23:19:22|24424.78
23:19:24|24425.56
23:19:24|24425.24
23:19:25|24423.81
23:19:27|24427.41
23:19:29|24428.68
23:19:29|24428.48
23:19:31|24429.9
23:19:31|24427.9
23:19:33|24432.01
23:19:34|24429.55
23:19:35|24429.11
23:19:36|24430.4
23:19:37|24429.51
23:19:38|24432.19
23:19:39|24430.66
23:19:40|24432.44
23:19:40|24428.47
23:19:42|24429.73
23:19:43|24427.57
23:19:44|24428.29
23:19:45|24429.68
23:19:46|24428.71
23:19:47|24428.71
23:19:49|24432.89
23:19:49|24430.97
23:19:50|24431.91
23:19:51|24431.91
23:19:52|24430.23
23:19:53|24430.35
23:19:54|24429.83
23:19:55|24431.18
23:19:57|24428.33
23:19:57|24428.43
23:19:59|24426.51
23:19:59|24429.89
23:20:00|24430.14
23:20:02|24427.92
23:20:03|24426.55
23:20:04|24424.
23:20:05|24426.96
23:20:06|24427.1
23:20:07|24429.95
23:20:07|24430.5
23:20:08|24430.5
23:20:09|24431.27
23:20:10|24431.27
23:20:11|24431.24
23:20:13|24433.27
23:20:13|24435.5
23:20:15|24433.68
23:20:16|24434.55
23:20:16|24433.08
23:20:18|24431.55
23:20:19|24431.57
23:20:20|24430.58
23:20:20|24430.5
23:20:21|24431.38
23:20:22|24431.5
23:20:23|24433.07
23:20:24|24433.07
23:20:26|24435.38
23:20:26|24435.89
23:20:28|24436.35
23:20:29|24435.44
23:20:30|24435.39
23:20:31|24433.24
23:20:33|24433.5
23:20:33|24432.7
23:20:34|24433.34
23:20:36|24433.
23:20:37|24434.63
23:20:37|24430.95
23:20:39|24430.35
23:20:40|24431.49
23:20:40|24433.05
23:20:41|24432.07
23:20:43|24431.01
23:20:44|24432.42
23:20:45|24432.42
23:20:45|24434.26
23:20:46|24434.26
23:20:48|24434.19
23:20:49|24431.94
23:20:49|24428.43
23:20:50|24427.91
23:20:52|24428.41
23:20:53|24426.95
23:20:53|24425.5
23:20:54|24424.9
23:20:56|24423.18
23:20:56|24426.08
23:20:57|24424.82
23:20:59|24426.98
23:20:59|24425.5
23:21:01|24426.37
23:21:02|24425.25
23:21:03|24428.87
23:21:04|24426.76
23:21:05|24428.21
23:21:06|24427.27
23:21:07|24427.32
23:21:08|24427.63
23:21:09|24430.29
23:21:10|24429.85
23:21:12|24430.32
23:21:12|24430.32
23:21:13|24430.75
23:21:14|24435.76
23:21:15|24435.92
23:21:16|24442.85
23:21:17|24443.39
23:21:18|24440.86
23:21:19|24439.82
23:21:20|24438.24
23:21:21|24440.7
23:21:22|24441.05
23:21:23|24443.59
23:21:24|24441.62
23:21:25|24443.6
23:21:26|24446.77
23:21:27|24450.45
23:21:29|24454.28
23:21:29|24455.55
23:21:31|24453.41
23:21:32|24456.83
23:21:32|24457.64
23:21:34|24455.59
23:21:35|24456.09
23:21:36|24456.75
23:21:37|24456.01
23:21:38|24454.54
23:21:39|24454.09
23:21:40|24453.68
23:21:42|24456.47
23:21:42|24454.17
23:21:43|24457.75
23:21:44|24464.12
23:21:45|24464.04
23:21:46|24464.59
23:21:47|24465.86
23:21:48|24464.67
23:21:49|24463.22
23:21:50|24469.78
23:21:51|24468.38
23:21:52|24464.74
23:21:53|24465.66
23:21:54|24460.36
23:21:55|24463.43
23:21:56|24462.27
23:21:57|24464.13
23:21:58|24462.66
23:21:59|24464.72
23:22:00|24464.39
23:22:01|24463.23
23:22:02|24464.05
23:22:03|24463.77
23:22:04|24463.38
23:22:05|24463.23
23:22:07|24461.98
23:22:08|24464.96
23:22:09|24463.44
23:22:10|24463.05
23:22:11|24461.36
23:22:12|24462.01
23:22:13|24455.5
23:22:14|24457.18
23:22:15|24458.12
23:22:16|24457.77
23:22:17|24456.19
23:22:18|24459.62
23:22:19|24460.07
23:22:20|24457.83
23:22:22|24456.66
23:22:23|24459.31
23:22:23|24457.09
23:22:24|24452.
23:22:25|24454.47
23:22:27|24456.78
23:22:27|24456.8
23:22:29|24454.03
23:22:29|24454.
23:22:31|24456.
23:22:32|24454.85
23:22:32|24456.05
23:22:34|24454.89
23:22:35|24454.89
23:22:36|24457.1
23:22:38|24454.1
23:22:38|24454.89
23:22:39|24454.71
23:22:40|24453.06
23:22:41|24448.34
23:22:42|24449.
23:22:43|24446.8
23:22:44|24442.2
23:22:45|24449.38
23:22:46|24449.4
23:22:47|24449.2
23:22:48|24448.51
23:22:49|24446.77
23:22:50|24449.59
23:22:51|24450.89
23:22:52|24450.43
23:22:53|24452.77
23:22:54|24450.73
23:22:55|24450.25
23:22:56|24449.46
23:22:57|24449.55
23:22:58|24454.4
23:22:59|24450.68
23:23:00|24453.56
23:23:01|24453.56
23:23:03|24453.56
23:23:03|24457.68
23:23:04|24460.87
23:23:06|24460.67
23:23:07|24459.78
23:23:08|24461.48
23:23:09|24462.43
23:23:10|24462.59
23:23:11|24467.01
23:23:12|24467.06
23:23:13|24466.1
23:23:14|24465.74
23:23:16|24465.9
23:23:16|24463.29
23:23:17|24466.92
23:23:18|24465.71
23:23:19|24470.4
23:23:20|24460.37
23:23:21|24462.8
23:23:23|24461.16
23:23:24|24460.16
23:23:24|24459.16
23:23:26|24459.01
23:23:26|24458.5
23:23:28|24446.02
23:23:29|24447.94
23:23:29|24449.8
23:23:31|24449.32
23:23:32|24448.38
23:23:33|24450.1
23:23:34|24450.54
23:23:36|24449.29
23:23:36|24449.04
23:23:37|24449.18
23:23:38|24449.8
23:23:39|24450.1
23:23:40|24449.84
23:23:42|24450.1
23:23:42|24450.1
23:23:44|24449.89
23:23:44|24447.23
23:23:46|24448.68
23:23:46|24449.97
23:23:48|24448.25
23:23:49|24448.25
23:23:50|24449.72
23:23:51|24449.94
23:23:52|24449.47
23:23:53|24450.07
23:23:53|24450.02
23:23:54|24450.08
23:23:56|24444.16
23:23:57|24447.36
23:23:58|24446.27
23:23:59|24446.98
23:24:00|24447.37
23:24:01|24430.67
23:24:02|24429.45
23:24:04|24437.28
23:24:05|24440.4
23:24:06|24437.55
23:24:07|24438.
23:24:09|24437.99
23:24:09|24437.99
23:24:10|24437.03
23:24:11|24436.54
23:24:12|24440.23
23:24:13|24430.5
23:24:14|24427.71
23:24:15|24427.53
23:24:16|24424.21
23:24:17|24426.83
23:24:18|24426.93
23:24:19|24427.04
23:24:21|24424.11
23:24:21|24425.29
23:24:22|24425.1
23:24:23|24422.9
23:24:25|24424.87
23:24:25|24424.87
23:24:27|24424.11
23:24:28|24425.62
23:24:29|24422.71
23:24:30|24424.36
23:24:30|24422.33
23:24:31|24424.84
23:24:33|24420.41
23:24:33|24419.25
23:24:35|24418.82
23:24:35|24420.3
23:24:36|24420.21
23:24:38|24420.1
23:24:39|24414.66
23:24:40|24415.97
23:24:41|24416.91
23:24:42|24414.62
23:24:43|24415.35
23:24:44|24415.85
23:24:45|24402.1
23:24:46|24402.8
23:24:47|24406.45
23:24:48|24403.37
23:24:49|24405.36
23:24:50|24405.11
23:24:52|24403.25
23:24:52|24404.5
23:24:53|24406.
23:24:54|24407.9
23:24:55|24406.94
23:24:56|24408.67
23:24:57|24409.95
23:24:58|24409.09
23:24:59|24408.5
23:25:00|24407.61
23:25:01|24409.74
23:25:02|24416.
23:25:04|24414.23
23:25:05|24408.49
23:25:05|24405.28
23:25:07|24401.59
23:25:08|24404.2
23:25:10|24402.55
23:25:10|24404.74
23:25:11|24393.02
23:25:12|24393.63
23:25:13|24395.39
23:25:14|24394.93
23:25:16|24389.75
23:25:16|24386.57
23:25:18|24394.83
23:25:19|24392.68
23:25:20|24391.02
23:25:21|24392.79
23:25:22|24397.74
23:25:23|24393.85
23:25:23|24393.72
23:25:25|24393.72
23:25:25|24391.11
23:25:26|24392.18
23:25:28|24392.06
23:25:29|24388.25
23:25:30|24395.9
23:25:31|24393.72
23:25:32|24395.03
23:25:34|24398.71
23:25:34|24397.4
23:25:36|24404.44
23:25:37|24405.03
23:25:38|24411.83
23:25:39|24413.92
23:25:40|24395.46
23:25:41|24394.74
23:25:42|24395.07
23:25:43|24393.16
23:25:44|24397.19
23:25:44|24399.43
23:25:46|24400.44
23:25:47|24399.19
23:25:48|24401.49
23:25:49|24406.
23:25:50|24405.33
23:25:51|24403.92
23:25:52|24395.45
23:25:53|24394.24
23:25:54|24396.73
23:25:55|24397.29
23:25:56|24397.24
23:25:58|24396.7
23:25:58|24396.7
23:26:00|24397.55
23:26:00|24393.64
23:26:01|24395.56
23:26:03|24395.6
23:26:04|24396.18
23:26:04|24396.3
23:26:06|24396.38
23:26:07|24396.93
23:26:08|24397.49
23:26:09|24397.81
23:26:10|24403.45
23:26:11|24404.12
23:26:12|24405.04
23:26:13|24402.19
23:26:14|24396.8
23:26:16|24400.09
23:26:16|24402.03
23:26:17|24401.61
23:26:18|24408.66
23:26:19|24410.
23:26:20|24408.5
23:26:21|24411.
23:26:22|24410.61
23:26:23|24408.64
23:26:24|24410.88
23:26:25|24408.67
23:26:26|24409.91
23:26:27|24412.24
23:26:28|24410.6
23:26:29|24412.08
23:26:30|24407.67
23:26:31|24412.32
23:26:32|24410.06
23:26:33|24412.36
23:26:35|24411.55
23:26:35|24413.13
23:26:37|24411.5
23:26:37|24412.95
23:26:38|24417.67
23:26:39|24415.
23:26:40|24416.52
23:26:42|24416.74
23:26:43|24415.81
23:26:44|24413.07
23:26:45|24411.14
23:26:46|24412.03
23:26:46|24401.61
23:26:48|24404.01
23:26:49|24405.54
23:26:50|24405.89
23:26:50|24404.92
23:26:52|24405.66
23:26:53|24405.62
23:26:54|24405.5
23:26:55|24404.79
23:26:56|24403.68
23:26:57|24404.54
23:26:58|24404.68
23:26:59|24404.09
23:27:00|24404.52
23:27:01|24401.18
23:27:03|24394.33
23:27:03|24394.41
23:27:04|24395.02
23:27:05|24397.49
23:27:06|24394.4
23:27:08|24394.94
23:27:08|24395.2
23:27:10|24395.48
23:27:11|24397.
23:27:12|24394.71
23:27:13|24397.11
23:27:14|24396.07
23:27:15|24395.62
23:27:16|24396.98
23:27:17|24399.92
23:27:18|24400.5
23:27:19|24399.15
23:27:20|24398.65
23:27:21|24397.03
23:27:23|24396.87
23:27:23|24395.89
23:27:24|24396.24
23:27:25|24397.09
23:27:26|24396.87
23:27:28|24397.63
23:27:28|24395.03
23:27:29|24395.48
23:27:30|24393.43
23:27:31|24390.05
23:27:32|24391.62
23:27:34|24392.61
23:27:35|24393.93
23:27:36|24394.27
23:27:37|24391.14
23:27:38|24392.81
23:27:39|24392.8
23:27:40|24391.63
23:27:41|24391.2
23:27:42|24391.46
23:27:43|24392.92
23:27:44|24390.19
23:27:45|24391.3
23:27:46|24390.04
23:27:47|24391.56
23:27:48|24391.66
23:27:49|24392.18
23:27:50|24389.85
23:27:51|24391.23
23:27:52|24392.03
23:27:53|24392.44
23:27:54|24393.53
23:27:55|24395.24
23:27:56|24398.5
23:27:57|24396.79
23:27:58|24396.77
23:28:00|24395.78
23:28:01|24397.17
23:28:01|24398.29
23:28:02|24398.1
23:28:04|24398.23
23:28:05|24398.19
23:28:05|24398.19
23:28:07|24399.23
23:28:08|24396.61
23:28:09|24397.37
23:28:10|24398.23
23:28:11|24398.47
23:28:12|24397.16
23:28:13|24397.15
23:28:14|24398.31
23:28:15|24400.72
23:28:16|24401.02
23:28:17|24400.14
23:28:18|24405.84
23:28:19|24406.13
23:28:20|24406.15
23:28:21|24407.45
23:28:22|24407.84
23:28:23|24406.8
23:28:24|24405.7
23:28:25|24408.25
23:28:26|24410.2
23:28:27|24408.33
23:28:28|24410.8
23:28:29|24411.78
23:28:30|24411.98
23:28:31|24407.47
23:28:32|24406.47
23:28:33|24407.44
23:28:34|24406.79
23:28:35|24408.37
23:28:36|24408.5
23:28:38|24410.18
23:28:39|24409.52
23:28:40|24409.52
23:28:41|24409.52
23:28:42|24410.58
23:28:43|24410.57
23:28:44|24409.04
23:28:45|24407.86
23:28:46|24407.85
23:28:47|24409.62
23:28:48|24407.85
23:28:49|24410.3
23:28:50|24408.05
23:28:52|24410.59
23:28:52|24407.87
23:28:53|24408.48
23:28:54|24406.54
23:28:55|24406.31
23:28:56|24407.56
23:28:57|24403.3
23:28:58|24403.02
23:28:59|24404.8
23:29:00|24405.55
23:29:01|24404.1
23:29:02|24405.3
23:29:03|24405.3
23:29:05|24403.53
23:29:06|24405.66
23:29:07|24405.85
23:29:08|24406.31
23:29:09|24405.59
23:29:11|24405.
23:29:11|24404.
23:29:13|24403.29
23:29:14|24403.54
23:29:15|24404.
23:29:15|24402.73
23:29:16|24400.21
23:29:18|24405.82
23:29:19|24405.27
23:29:19|24406.99
23:29:20|24407.5
23:29:21|24407.49
23:29:22|24405.27
23:29:23|24406.36
23:29:24|24407.42
23:29:26|24407.17
23:29:27|24405.76
23:29:28|24406.66
23:29:29|24409.5
23:29:30|24410.42
23:29:30|24408.78
23:29:32|24409.27
23:29:32|24407.86
23:29:33|24408.5
23:29:35|24407.33
23:29:35|24408.05
23:29:36|24405.51
23:29:37|24406.59
23:29:38|24407.78
23:29:40|24408.35
23:29:40|24405.7
23:29:42|24406.31
23:29:43|24406.01
23:29:44|24409.96
23:29:45|24409.27
23:29:46|24405.74
23:29:47|24405.73
23:29:48|24405.68
23:29:49|24404.92
23:29:50|24406.19
23:29:51|24407.59
23:29:52|24402.03
23:29:53|24401.41
23:29:54|24401.
23:29:55|24402.44
23:29:56|24400.33
23:29:57|24398.72
23:29:58|24399.2
23:29:59|24400.45
23:30:00|24399.1
23:30:02|24397.13
23:30:02|24400.36
23:30:04|24400.6
23:30:05|24402.5
23:30:06|24405.47
23:30:06|24406.43
23:30:08|24405.44
23:30:09|24407.09
23:30:10|24407.04
23:30:11|24404.16
23:30:11|24404.29
23:30:13|24403.61
23:30:13|24408.1
23:30:15|24407.7
23:30:16|24404.27
23:30:16|24406.56
23:30:18|24406.99
23:30:19|24410.18
23:30:20|24411.37
23:30:21|24411.33
23:30:22|24410.31
23:30:23|24412.43
23:30:24|24412.67
23:30:25|24413.01
23:30:26|24404.45
23:30:28|24404.31
23:30:28|24400.55
23:30:29|24399.11
23:30:30|24397.33
23:30:31|24394.18
23:30:33|24396.92
23:30:34|24398.76
23:30:35|24400.
23:30:36|24400.46
23:30:36|24400.51
23:30:38|24398.96
23:30:39|24398.7
23:30:41|24398.09
23:30:42|24396.5
23:30:43|24396.9
23:30:44|24398.08
23:30:45|24394.96
23:30:46|24396.7
23:30:47|24396.03
23:30:49|24398.79
23:30:49|24397.89
23:30:50|24400.
23:30:51|24399.34
23:30:52|24399.33
23:30:53|24393.08
23:30:54|24396.23
23:30:55|24394.72
23:30:56|24395.65
23:30:57|24394.03
23:30:58|24394.83
23:30:59|24392.4
23:31:00|24391.09
23:31:01|24393.2
23:31:02|24393.78
23:31:04|24392.67
23:31:04|24393.1
23:31:06|24393.3
23:31:07|24393.3
23:31:08|24393.44
23:31:09|24394.77
23:31:10|24394.77
23:31:11|24396.25
23:31:12|24395.6
23:31:12|24395.07
23:31:14|24395.45
23:31:15|24398.3
23:31:16|24399.15
23:31:17|24398.1
23:31:18|24396.86
23:31:19|24396.99
23:31:19|24395.94
23:31:21|24394.78
23:31:22|24395.45
23:31:23|24395.33
23:31:24|24393.99
23:31:25|24394.13
23:31:26|24395.18
23:31:27|24396.5
23:31:28|24396.17
23:31:28|24393.99
23:31:29|24394.66
23:31:30|24394.45
23:31:32|24391.45
23:31:32|24391.5
23:31:34|24392.8
23:31:35|24393.14
23:31:36|24393.88
23:31:37|24394.8
23:31:38|24394.74
23:31:39|24396.77
23:31:40|24396.32
23:31:41|24398.99
23:31:42|24397.83
23:31:43|24397.61
23:31:44|24393.83
23:31:45|24395.
23:31:47|24390.
23:31:48|24393.11
23:31:49|24392.02
23:31:49|24392.34
23:31:51|24390.36
23:31:52|24392.11
23:31:53|24384.3
23:31:53|24380.19
23:31:54|24381.05
23:31:56|24381.92
23:31:56|24385.68
23:31:57|24381.85
23:31:58|24383.46
23:32:00|24383.4
23:32:01|24382.29
23:32:01|24380.05
23:32:03|24377.93
23:32:04|24382.18
23:32:04|24384.28
23:32:06|24381.43
23:32:07|24382.79
23:32:07|24381.47
23:32:09|24379.92
23:32:09|24379.96
23:32:11|24380.67
23:32:12|24380.67
23:32:13|24381.54
23:32:14|24381.58
23:32:15|24383.64
23:32:16|24382.48
23:32:17|24384.66
23:32:17|24382.99
23:32:19|24382.99
23:32:20|24379.29
23:32:20|24381.35
23:32:22|24379.76
23:32:23|24384.36
23:32:24|24385.65
23:32:25|24384.14
23:32:26|24385.74
23:32:27|24386.4
23:32:28|24383.49
23:32:29|24385.58
23:32:30|24387.1
23:32:31|24387.24
23:32:32|24386.96
23:32:33|24388.81
23:32:34|24389.76
23:32:36|24389.62
23:32:37|24394.34
23:32:38|24392.71
23:32:39|24393.58
23:32:40|24392.41
23:32:41|24394.
23:32:42|24387.93
23:32:44|24385.53
23:32:44|24382.42
23:32:45|24383.8
23:32:46|24384.97
23:32:47|24384.07
23:32:48|24383.99
23:32:49|24385.09
23:32:51|24386.12
23:32:52|24384.98
23:32:53|24383.
23:32:54|24385.11
23:32:55|24385.72
23:32:56|24386.55
23:32:57|24389.01
23:32:58|24389.01
23:32:59|24383.49
23:33:00|24383.4
23:33:01|24383.2
23:33:03|24386.56
23:33:03|24384.42
23:33:04|24387.13
23:33:05|24391.32
23:33:06|24392.35
23:33:08|24393.24
23:33:09|24394.7
23:33:10|24392.94
23:33:11|24391.16
23:33:12|24389.46
23:33:14|24392.21
23:33:14|24392.24
23:33:15|24389.42
23:33:17|24388.63
23:33:17|24392.07
23:33:19|24391.14
23:33:20|24389.59
23:33:21|24391.17
23:33:22|24390.72
23:33:23|24389.72
23:33:24|24391.2
23:33:24|24392.64
23:33:26|24394.84
23:33:26|24398.47
23:33:28|24398.18
23:33:28|24397.32
23:33:29|24395.6
23:33:31|24395.99
23:33:32|24393.65
23:33:33|24394.29
23:33:34|24397.63
23:33:35|24398.24
23:33:36|24400.17
23:33:37|24399.91
23:33:38|24400.13
23:33:39|24400.62
23:33:40|24403.5
23:33:41|24406.97
23:33:43|24406.29
23:33:43|24405.19
23:33:44|24405.19
23:33:45|24407.17
23:33:46|24409.95
23:33:48|24410.5
23:33:49|24410.03
23:33:49|24410.03
23:33:50|24411.06
23:33:52|24410.24
23:33:52|24410.9
23:33:53|24410.23
23:33:55|24410.93
23:33:56|24412.23
23:33:57|24411.08
23:33:58|24412.74
23:33:59|24413.28
23:34:00|24413.15
23:34:01|24415.99
23:34:02|24411.18
23:34:03|24404.26
23:34:04|24406.89
23:34:05|24408.4
23:34:06|24410.46
23:34:07|24409.44
23:34:08|24408.38
23:34:09|24405.85
23:34:11|24403.82
23:34:11|24405.24
23:34:12|24403.07
23:34:13|24399.43
23:34:15|24401.81
23:34:16|24400.92
23:34:17|24402.23
23:34:18|24401.22
23:34:18|24402.18
23:34:20|24402.99
23:34:20|24403.
23:34:22|24403.03
23:34:23|24402.39
23:34:24|24400.44
23:34:25|24403.04
23:34:26|24403.5
23:34:27|24400.84
23:34:28|24402.73
23:34:29|24405.06
23:34:30|24405.03
23:34:31|24407.15
23:34:32|24414.67
23:34:33|24414.67
23:34:34|24414.68
23:34:35|24416.65
23:34:36|24415.08
23:34:37|24416.43
23:34:38|24415.47
23:34:39|24416.48
23:34:40|24418.35
23:34:41|24417.24
23:34:42|24416.55
23:34:43|24419.95
23:34:44|24420.97
23:34:46|24420.74
23:34:46|24421.1
23:34:47|24420.97
23:34:48|24421.5
23:34:49|24422.01
23:34:51|24425.65
23:34:52|24427.37
23:34:52|24427.72
23:34:54|24427.84
23:34:55|24427.37
23:34:56|24427.33
23:34:57|24426.84
23:34:59|24428.19
23:35:00|24425.61
23:35:01|24425.75
23:35:02|24426.35
23:35:04|24425.02
23:35:04|24428.53
23:35:06|24427.74
23:35:07|24426.36
23:35:08|24424.62
23:35:08|24424.65
23:35:10|24427.02
23:35:10|24428.44
23:35:12|24424.76
23:35:13|24425.91
23:35:14|24426.33
23:35:14|24427.2
23:35:15|24425.69
23:35:17|24429.92
23:35:18|24428.21
23:35:19|24427.18
23:35:19|24425.4
23:35:21|24422.77
23:35:22|24424.12
23:35:23|24425.5
23:35:24|24427.19
23:35:25|24424.92
23:35:26|24427.4
23:35:27|24428.79
23:35:28|24429.32
23:35:29|24431.6
23:35:30|24434.81
23:35:31|24435.35
23:35:32|24437.21
23:35:32|24437.15
23:35:34|24434.04
23:35:35|24435.26
23:35:36|24434.
23:35:37|24433.96
23:35:38|24433.94
23:35:38|24432.66
23:35:40|24433.47
23:35:40|24431.43
23:35:41|24411.01
23:35:44|24399.
23:35:45|24401.08
23:35:45|24399.06
23:35:47|24392.57
23:35:49|24387.92
23:35:49|24387.1
23:35:50|24385.27
23:35:51|24390.35
23:35:52|24385.58
23:35:53|24389.09
23:35:55|24386.
23:35:56|24386.99
23:35:57|24388.47
23:35:58|24388.48
23:35:59|24387.45
23:36:00|24388.76
23:36:01|24389.06
23:36:02|24386.58
23:36:04|24388.33
23:36:04|24390.64
23:36:05|24388.99
23:36:06|24383.37
23:36:07|24379.
23:36:08|24380.06
23:36:09|24383.11
23:36:10|24383.19
23:36:12|24383.66
23:36:13|24384.31
23:36:13|24384.3
23:36:15|24385.65
23:36:16|24384.89
23:36:17|24385.7
23:36:18|24389.89
23:36:18|24390.06
23:36:19|24393.77
23:36:21|24389.01
23:36:21|24392.01
23:36:23|24390.5
23:36:24|24396.84
23:36:25|24395.39
23:36:25|24395.47
23:36:27|24396.44
23:36:28|24395.74
23:36:28|24395.44
23:36:30|24396.81
23:36:31|24397.27
23:36:32|24396.02
23:36:32|24399.1
23:36:33|24397.
23:36:34|24396.71
23:36:36|24398.81
23:36:37|24397.1
23:36:38|24399.58
23:36:39|24402.27
23:36:40|24401.1
23:36:41|24401.69
23:36:41|24401.15
23:36:42|24403.07
23:36:44|24399.44
23:36:46|24401.41
23:36:46|24401.3
23:36:47|24399.47
23:36:49|24404.54
23:36:50|24399.59
23:36:51|24401.
23:36:51|24404.85
23:36:53|24406.67
23:36:54|24406.67
23:36:54|24406.8
23:36:56|24405.7
23:36:57|24407.51
23:36:57|24407.47
23:36:59|24404.79
23:37:00|24403.51
23:37:02|24405.41
23:37:02|24406.83
23:37:04|24407.8
23:37:05|24406.95
23:37:06|24405.57
23:37:07|24404.9
23:37:08|24405.15
23:37:09|24408.19
23:37:10|24405.32
23:37:12|24404.46
23:37:12|24405.52
23:37:13|24405.54
23:37:14|24405.53
23:37:15|24406.28
23:37:16|24399.33
23:37:17|24401.8
23:37:19|24404.68
23:37:19|24408.13
23:37:20|24408.5
23:37:21|24406.8
23:37:23|24405.92
23:37:24|24406.93
23:37:24|24406.1
23:37:25|24406.07
23:37:27|24406.34
23:37:27|24408.8
23:37:28|24405.51
23:37:30|24409.51
23:37:30|24407.92
23:37:32|24407.23
23:37:33|24405.23
23:37:33|24406.73
23:37:34|24406.56
23:37:35|24405.23
23:37:36|24404.52
23:37:38|24405.23
23:37:38|24404.03
23:37:39|24406.39
23:37:41|24404.05
23:37:41|24401.49
23:37:42|24403.09
23:37:43|24398.01
23:37:44|24402.48
23:37:46|24399.76
23:37:47|24397.61
23:37:49|24395.68
23:37:50|24394.3
23:37:51|24396.61
23:37:52|24396.61
23:37:53|24397.2
23:37:54|24397.33
23:37:55|24393.33
23:37:57|24388.28
23:37:57|24393.91
23:37:58|24395.89
23:37:59|24395.63
23:38:01|24395.46
23:38:02|24395.3
23:38:03|24393.5
23:38:04|24400.6
23:38:05|24398.76
23:38:06|24397.99
23:38:06|24397.32
23:38:08|24395.
23:38:09|24395.28
23:38:10|24395.
23:38:11|24395.3
23:38:12|24396.49
23:38:12|24396.73
23:38:14|24399.25
23:38:15|24400.59
23:38:16|24402.49
23:38:17|24399.75
23:38:18|24396.56
23:38:19|24396.72
23:38:20|24397.99
23:38:22|24399.26
23:38:22|24400.22
23:38:23|24400.22
23:38:24|24397.92
23:38:26|24399.75
23:38:27|24399.73
23:38:28|24398.43
23:38:29|24398.16
23:38:29|24398.16
23:38:31|24396.59
23:38:31|24398.87
23:38:33|24397.82
23:38:34|24398.84
23:38:35|24397.
23:38:36|24397.04
23:38:36|24396.51
23:38:37|24397.61
23:38:38|24401.5
23:38:40|24400.09
23:38:40|24400.45
23:38:42|24400.25
23:38:42|24402.77
23:38:43|24400.59
23:38:44|24400.83
23:38:45|24403.02
23:38:47|24403.55
23:38:48|24401.7
23:38:49|24403.35
23:38:50|24404.22
23:38:51|24403.
23:38:52|24401.7
23:38:53|24401.9
23:38:54|24404.5
23:38:55|24403.02
23:38:56|24403.48
23:38:57|24400.35
23:38:58|24399.99
23:38:59|24398.57
23:39:00|24396.1
23:39:01|24396.56
23:39:02|24398.54
23:39:03|24397.26
23:39:04|24397.63
23:39:05|24401.92
23:39:06|24403.05
23:39:07|24404.42
23:39:09|24402.58
23:39:09|24404.27
23:39:10|24403.05
23:39:11|24401.98
23:39:13|24401.68
23:39:14|24401.68
23:39:15|24400.96
23:39:15|24397.9
23:39:16|24396.84
23:39:18|24399.72
23:39:19|24400.02
23:39:20|24397.75
23:39:21|24398.35
23:39:22|24397.92
23:39:23|24399.06
23:39:24|24399.06
23:39:25|24398.5
23:39:26|24402.08
23:39:26|24403.93
23:39:28|24405.13
23:39:29|24404.44
23:39:29|24403.83
23:39:30|24405.41
23:39:32|24405.41
23:39:33|24405.41
23:39:33|24405.56
23:39:35|24405.56
23:39:35|24403.86
23:39:37|24405.61
23:39:37|24403.01
23:39:38|24404.95
23:39:40|24404.91
23:39:41|24405.61
23:39:42|24405.9
23:39:43|24406.
23:39:44|24408.29
23:39:45|24412.24
23:39:46|24409.1
23:39:47|24408.56
23:39:48|24407.95
23:39:49|24410.32
23:39:50|24409.5
23:39:51|24411.23
23:39:52|24410.69
23:39:53|24411.33
23:39:54|24411.37
23:39:56|24411.56
23:39:56|24410.01
23:39:58|24410.07
23:39:58|24411.33
23:40:00|24403.9
23:40:01|24403.13
23:40:02|24402.97
23:40:03|24402.16
23:40:04|24403.3
23:40:05|24405.25
23:40:06|24406.33
23:40:07|24407.39
23:40:08|24409.22
23:40:10|24407.5
23:40:11|24407.31
23:40:12|24409.23
23:40:13|24407.29
23:40:14|24408.62
23:40:15|24411.2
23:40:16|24411.9
23:40:17|24412.2
23:40:18|24412.2
23:40:19|24411.25
23:40:20|24412.78
23:40:21|24404.15
23:40:22|24405.36
23:40:23|24403.56
23:40:24|24403.56
23:40:25|24405.73
23:40:26|24405.42
23:40:27|24408.79
23:40:28|24404.73
23:40:29|24406.76
23:40:30|24406.74
23:40:31|24405.81
23:40:32|24406.41
23:40:33|24406.78
23:40:35|24411.8
23:40:35|24412.99
23:40:36|24412.77
23:40:37|24412.27
23:40:38|24412.26
23:40:39|24412.76
23:40:40|24414.44
23:40:41|24416.29
23:40:42|24420.04
23:40:43|24420.87
23:40:44|24420.94
23:40:45|24418.33
23:40:46|24420.36
23:40:48|24421.33
23:40:49|24421.47
23:40:49|24406.09
23:40:51|24406.3
23:40:52|24403.88
23:40:53|24405.14
23:40:54|24406.22
23:40:55|24403.04
23:40:56|24402.78
23:40:57|24405.3
23:40:58|24405.82
23:40:59|24407.31
23:41:00|24405.51
23:41:01|24399.55
23:41:03|24399.39
23:41:04|24396.59
23:41:04|24396.27
23:41:06|24398.94
23:41:07|24399.27
23:41:08|24398.52
23:41:09|24399.96
23:41:10|24398.22
23:41:11|24405.29
23:41:12|24403.11
23:41:13|24401.86
23:41:14|24401.83
23:41:15|24402.41
23:41:16|24400.78
23:41:17|24400.83
23:41:18|24402.48
23:41:19|24403.97
23:41:20|24399.76
23:41:21|24400.75
23:41:22|24400.75
23:41:23|24403.03
23:41:24|24397.3
23:41:25|24399.05
23:41:26|24397.58
23:41:27|24400.16
23:41:28|24399.8
23:41:30|24401.49
23:41:30|24404.18
23:41:31|24402.74
23:41:32|24406.42
23:41:33|24400.99
23:41:35|24398.72
23:41:36|24399.33
23:41:37|24396.73
23:41:37|24396.47
23:41:38|24396.75
23:41:39|24397.37
23:41:41|24396.06
23:41:41|24395.76
23:41:42|24395.76
23:41:44|24395.95
23:41:45|24395.2
23:41:45|24395.92
23:41:46|24393.32
23:41:47|24393.84
23:41:49|24392.79
23:41:50|24392.
23:41:51|24391.14
23:41:52|24391.21
23:41:53|24392.11
23:41:54|24390.35
23:41:55|24389.27
23:41:56|24390.54
23:41:57|24391.08
23:41:59|24390.92
23:41:59|24389.27
23:42:00|24387.43
23:42:01|24388.32
23:42:02|24386.8
23:42:03|24385.8
23:42:04|24384.43
23:42:05|24385.62
23:42:06|24384.87
23:42:07|24385.16
23:42:09|24383.64
23:42:09|24382.79
23:42:10|24382.61
23:42:11|24383.34
23:42:13|24383.47
23:42:14|24385.2
23:42:14|24383.5
23:42:16|24381.58
23:42:16|24383.21
23:42:17|24382.65
23:42:19|24383.13
23:42:19|24383.18
23:42:20|24383.6
23:42:21|24383.36
23:42:23|24381.54
23:42:23|24380.67
23:42:25|24377.61
23:42:25|24377.45
23:42:27|24372.86
23:42:28|24372.71
23:42:28|24373.5
23:42:30|24371.33
23:42:30|24372.7
23:42:31|24374.36
23:42:32|24378.5
23:42:34|24375.87
23:42:36|24377.08
23:42:36|24375.72
23:42:37|24379.29
23:42:38|24377.32
23:42:39|24376.81
23:42:40|24378.96
23:42:41|24376.8
23:42:42|24380.15
23:42:43|24381.63
23:42:44|24380.09
23:42:45|24378.77
23:42:46|24378.5
23:42:47|24379.39
23:42:48|24377.79
23:42:49|24377.79
23:42:50|24377.86
23:42:51|24377.17
23:42:52|24375.65
23:42:53|24374.22
23:42:54|24374.87
23:42:55|24371.
23:42:56|24370.1
23:42:57|24368.75
23:42:58|24369.18
23:42:59|24368.23
23:43:00|24364.57
23:43:02|24367.72
23:43:02|24364.75
23:43:03|24364.35
23:43:04|24357.52
23:43:06|24361.76
23:43:07|24362.96
23:43:07|24364.42
23:43:09|24366.63
23:43:10|24366.46
23:43:11|24365.56
23:43:12|24367.59
23:43:13|24367.75
23:43:15|24363.94
23:43:15|24365.84
23:43:16|24365.81
23:43:17|24366.2
23:43:18|24371.75
23:43:19|24375.5
23:43:20|24373.74
23:43:21|24374.14
23:43:22|24375.27
23:43:23|24373.7
23:43:24|24375.52
23:43:25|24371.49
23:43:26|24372.19
23:43:27|24370.65
23:43:28|24372.63
23:43:29|24371.79
23:43:31|24371.48
23:43:31|24372.45
23:43:32|24372.15
23:43:33|24371.91
23:43:34|24370.54
23:43:36|24370.25
23:43:36|24369.34
23:43:37|24368.5
23:43:38|24362.94
23:43:39|24364.2
23:43:40|24364.98
23:43:42|24361.
23:43:43|24357.23
23:43:44|24355.38
23:43:44|24357.09
23:43:46|24354.75
23:43:46|24353.61
23:43:48|24350.
23:43:48|24352.96
23:43:49|24352.97
23:43:50|24359.29
23:43:52|24360.79
23:43:53|24360.93
23:43:54|24363.16
23:43:56|24363.36
23:43:56|24360.39
23:43:57|24359.31
23:43:58|24359.78
23:43:59|24359.8
23:44:00|24360.15
23:44:01|24356.5
23:44:02|24355.72
23:44:04|24360.64
23:44:05|24362.56
23:44:05|24356.95
23:44:07|24355.11
23:44:09|24359.07
23:44:09|24356.49
23:44:10|24350.52
23:44:12|24343.89
23:44:13|24345.06
23:44:14|24346.89
23:44:16|24351.67
23:44:17|24352.1
23:44:17|24349.41
23:44:19|24348.73
23:44:20|24349.09
23:44:21|24347.9
23:44:22|24350.64
23:44:22|24355.37
23:44:23|24356.88
23:44:24|24358.86
23:44:26|24360.02
23:44:27|24361.83
23:44:27|24360.17
23:44:29|24361.
23:44:29|24365.47
23:44:31|24363.57
23:44:32|24364.4
23:44:33|24364.01
23:44:34|24364.44
23:44:35|24367.01
23:44:36|24367.09
23:44:37|24367.43
23:44:38|24368.54
23:44:39|24368.16
23:44:40|24364.42
23:44:41|24364.73
23:44:42|24364.05
23:44:43|24365.83
23:44:44|24363.85
23:44:45|24363.35
23:44:46|24367.
23:44:47|24365.13
23:44:48|24369.73
23:44:49|24365.89
23:44:50|24366.88
23:44:51|24366.95
23:44:52|24364.63
23:44:54|24363.91
23:44:54|24366.96
23:44:55|24367.48
23:44:57|24362.73
23:44:57|24364.96
23:44:59|24366.27
23:44:59|24368.38
23:45:01|24366.19
23:45:02|24366.38
23:45:03|24363.08
23:45:04|24364.42
23:45:05|24365.06
23:45:06|24364.47
23:45:07|24365.76
23:45:08|24362.65
23:45:09|24363.02
23:45:10|24359.51
23:45:11|24361.5
23:45:12|24361.65
23:45:13|24365.16
23:45:14|24364.12
23:45:15|24367.05
23:45:16|24369.64
23:45:17|24366.75
23:45:18|24373.58
23:45:20|24372.01
23:45:20|24374.25
23:45:21|24372.84
23:45:22|24374.53
23:45:23|24375.69
23:45:24|24378.72
23:45:25|24376.34
23:45:26|24376.35
23:45:27|24375.77
23:45:28|24376.7
23:45:29|24374.35
23:45:30|24376.66
23:45:32|24377.24
23:45:32|24377.9
23:45:33|24376.46
23:45:34|24375.68
23:45:36|24379.
23:45:36|24381.18
23:45:37|24377.6
23:45:38|24380.17
23:45:39|24380.88
23:45:40|24380.02
23:45:41|24379.04
23:45:42|24379.03
23:45:43|24380.39
23:45:44|24379.88
23:45:45|24379.24
23:45:46|24380.75
23:45:47|24380.76
23:45:48|24381.56
23:45:49|24381.03
23:45:50|24378.5
23:45:51|24377.8
23:45:52|24381.
23:45:53|24378.62
23:45:55|24380.72
23:45:56|24375.9
23:45:57|24375.61
23:45:58|24372.82
23:45:59|24373.67
23:46:00|24373.49
23:46:01|24373.4
23:46:02|24373.78
23:46:04|24371.91
23:46:04|24371.3
23:46:05|24373.88
23:46:06|24377.4
23:46:07|24378.5
23:46:08|24374.54
23:46:10|24373.14
23:46:11|24373.16
23:46:12|24371.1
23:46:13|24374.15
23:46:14|24374.15
23:46:15|24379.03
23:46:16|24380.12
23:46:17|24379.88
23:46:18|24378.27
23:46:19|24377.36
23:46:21|24378.96
23:46:21|24379.6
23:46:22|24377.49
23:46:23|24378.96
23:46:24|24376.97
23:46:25|24376.97
23:46:26|24376.98
23:46:28|24377.5
23:46:28|24378.49
23:46:30|24378.73
23:46:31|24378.76
23:46:32|24377.32
23:46:32|24379.1
23:46:34|24378.37
23:46:34|24378.5
23:46:35|24379.79
23:46:36|24373.76
23:46:38|24370.44
23:46:38|24372.15
23:46:40|24373.04
23:46:41|24374.8
23:46:42|24374.35
23:46:43|24376.45
23:46:44|24373.65
23:46:45|24378.9
23:46:46|24378.5
23:46:47|24376.
23:46:48|24377.73
23:46:49|24376.87
23:46:50|24376.86
23:46:51|24379.
23:46:52|24379.54
23:46:53|24379.54
23:46:54|24379.76
23:46:55|24379.76
23:46:57|24381.79
23:46:57|24382.1
23:46:58|24381.72
23:47:00|24382.43
23:47:00|24380.16
23:47:02|24380.18
23:47:03|24381.67
23:47:04|24381.65
23:47:05|24382.21
23:47:06|24382.21
23:47:07|24382.67
23:47:08|24380.86
23:47:09|24378.56
23:47:10|24378.8
23:47:11|24379.84
23:47:12|24377.63
23:47:13|24380.37
23:47:14|24376.81
23:47:15|24376.47
23:47:16|24375.35
23:47:17|24378.16
23:47:18|24378.8
23:47:19|24377.93
23:47:20|24382.57
23:47:21|24382.31
23:47:22|24383.71
23:47:23|24383.83
23:47:24|24381.54
23:47:25|24380.27
23:47:26|24379.5
23:47:27|24381.48
23:47:28|24379.23
23:47:29|24380.39
23:47:30|24380.77
23:47:31|24377.76
23:47:32|24375.23
23:47:33|24375.77
23:47:34|24374.68
23:47:35|24373.8
23:47:36|24375.74
23:47:37|24373.44
23:47:38|24373.1
23:47:39|24375.
23:47:40|24373.01
23:47:41|24374.
23:47:42|24374.74
23:47:43|24374.68
23:47:44|24373.19
23:47:45|24371.49
23:47:46|24372.02
23:47:47|24372.61
23:47:48|24371.66
23:47:49|24372.64
23:47:50|24371.83
23:47:51|24373.49
23:47:52|24371.81
23:47:53|24371.67
23:47:55|24371.4
23:47:56|24371.4
23:47:56|24370.33
23:47:58|24372.23
23:47:59|24373.
23:47:59|24373.17
23:48:01|24368.6
23:48:02|24368.47
23:48:03|24369.48
23:48:04|24370.48
23:48:06|24369.89
23:48:06|24372.69
23:48:07|24367.11
23:48:09|24365.4
23:48:10|24362.98
23:48:11|24368.69
23:48:12|24371.16
23:48:13|24369.91
23:48:15|24370.05
23:48:15|24370.41
23:48:17|24370.95
23:48:18|24372.3
23:48:19|24371.03
23:48:20|24371.86
23:48:21|24371.56
23:48:21|24371.05
23:48:22|24374.8
23:48:23|24374.29
23:48:25|24376.65
23:48:26|24375.85
23:48:27|24374.79
23:48:27|24374.21
23:48:29|24371.72
23:48:30|24369.7
23:48:31|24370.6
23:48:31|24369.97
23:48:33|24370.91
23:48:34|24370.9
23:48:35|24370.04
23:48:36|24372.2
23:48:37|24372.24
23:48:38|24371.15
23:48:39|24370.04
23:48:40|24369.49
23:48:41|24374.07
23:48:42|24374.54
23:48:43|24376.61
23:48:44|24377.4
23:48:45|24379.
23:48:46|24378.73
23:48:47|24381.36
23:48:48|24378.79
23:48:49|24375.84
23:48:50|24376.21
23:48:51|24376.64
23:48:52|24374.81
23:48:53|24375.89
23:48:54|24376.07
23:48:56|24376.78
23:48:57|24379.47
23:48:57|24378.29
23:48:59|24373.44
23:49:00|24372.64
23:49:01|24374.
23:49:01|24374.
23:49:03|24374.81
23:49:05|24374.07
23:49:06|24371.92
23:49:07|24374.62
23:49:08|24371.95
23:49:09|24371.91
23:49:10|24373.88
23:49:11|24374.25
23:49:12|24371.
23:49:13|24370.9
23:49:14|24369.9
23:49:15|24366.46
23:49:16|24366.45
23:49:17|24366.34
23:49:18|24365.47
23:49:19|24365.47
23:49:20|24363.53
23:49:20|24364.68
23:49:21|24362.01
23:49:23|24358.
23:49:24|24356.38
23:49:25|24357.1
23:49:25|24357.35
23:49:26|24359.5
23:49:27|24359.12
23:49:28|24355.54
23:49:30|24356.97
23:49:31|24357.07
23:49:31|24358.51
23:49:32|24359.25
23:49:34|24355.07
23:49:35|24356.35
23:49:36|24355.25
23:49:37|24354.6
23:49:38|24350.92
23:49:39|24349.12
23:49:40|24349.96
23:49:41|24349.59
23:49:42|24354.05
23:49:43|24361.07
23:49:44|24360.65
23:49:45|24358.93
23:49:46|24359.28
23:49:47|24361.37
23:49:48|24360.39
23:49:49|24361.6
23:49:50|24364.6
23:49:51|24362.6
23:49:52|24365.13
23:49:53|24363.91
23:49:54|24362.7
23:49:55|24362.4
23:49:57|24364.97
23:49:57|24364.97
23:49:59|24367.61
23:49:59|24365.57
23:50:00|24363.51
23:50:01|24363.02
23:50:03|24363.46
23:50:04|24364.3
23:50:05|24362.58
23:50:06|24362.61
23:50:07|24362.23
23:50:08|24361.44
23:50:09|24363.13
23:50:11|24363.72
23:50:11|24363.58
23:50:12|24363.45
23:50:13|24361.78
23:50:15|24361.87
23:50:16|24358.93
23:50:17|24357.64
23:50:18|24356.16
23:50:19|24357.41
23:50:20|24358.38
23:50:21|24358.37
23:50:22|24356.87
23:50:23|24356.75
23:50:23|24356.48
23:50:25|24355.28
23:50:26|24355.87
23:50:27|24355.64
23:50:28|24356.54
23:50:29|24356.54
23:50:30|24357.61
23:50:31|24358.12
23:50:31|24355.3
23:50:33|24356.89
23:50:34|24357.86
23:50:35|24355.18
23:50:36|24356.4
23:50:37|24354.23
23:50:38|24355.81
23:50:39|24355.85
23:50:40|24356.48
23:50:40|24354.75
23:50:42|24355.84
23:50:43|24355.85
23:50:44|24354.46
23:50:45|24355.85
23:50:46|24356.48
23:50:47|24365.08
23:50:48|24361.63
23:50:49|24363.
23:50:50|24364.53
23:50:51|24366.01
23:50:52|24366.31
23:50:53|24367.4
23:50:54|24368.08
23:50:55|24362.69
23:50:56|24365.41
23:50:57|24364.61
23:50:59|24363.81
23:51:00|24366.34
23:51:00|24364.66
23:51:02|24365.16
23:51:03|24363.5
23:51:04|24361.27
23:51:05|24356.63
23:51:06|24360.42
23:51:07|24357.66
23:51:08|24359.23
23:51:09|24359.1
23:51:10|24356.23
23:51:11|24353.92
23:51:12|24353.85
23:51:13|24353.33
23:51:14|24352.68
23:51:15|24352.11
23:51:16|24348.66
23:51:18|24349.74
23:51:18|24348.06
23:51:19|24350.71
23:51:20|24349.
23:51:21|24349.
23:51:22|24341.6
23:51:23|24346.12
23:51:24|24349.65
23:51:25|24352.64
23:51:26|24354.52
23:51:27|24354.53
23:51:28|24354.87
23:51:29|24352.53
23:51:30|24352.01
23:51:31|24348.14
23:51:32|24347.6
23:51:33|24349.75
23:51:34|24350.6
23:51:35|24349.63
23:51:36|24349.74
23:51:37|24348.44
23:51:38|24346.06
23:51:39|24348.84
23:51:40|24348.1
23:51:41|24346.03
23:51:42|24346.95
23:51:43|24348.3
23:51:44|24347.04
23:51:45|24349.18
23:51:46|24348.5
23:51:47|24349.31
23:51:48|24345.27
23:51:49|24346.38
23:51:51|24345.24
23:51:51|24345.14
23:51:53|24343.5
23:51:54|24344.88
23:51:55|24344.98
23:51:55|24343.
23:51:56|24343.16
23:51:57|24344.23
23:51:59|24341.44
23:52:00|24343.2
23:52:01|24343.64
23:52:02|24341.48
23:52:04|24341.54
23:52:05|24340.78
23:52:06|24340.59
23:52:07|24339.8
23:52:08|24340.
23:52:09|24338.74
23:52:10|24339.93
23:52:11|24334.25
23:52:13|24333.53
23:52:13|24338.5
23:52:15|24342.32
23:52:15|24339.99
23:52:17|24341.04
23:52:18|24340.78
23:52:19|24340.6
23:52:20|24341.06
23:52:21|24342.46
23:52:22|24341.41
23:52:23|24342.67
23:52:23|24341.52
23:52:25|24336.21
23:52:26|24337.22
23:52:27|24336.73
23:52:27|24333.93
23:52:28|24332.32
23:52:30|24331.35
23:52:31|24332.14
23:52:32|24332.71
23:52:33|24330.47
23:52:33|24330.78
23:52:34|24333.17
23:52:36|24339.97
23:52:37|24336.98
23:52:37|24336.27
23:52:39|24328.27
23:52:40|24328.05
23:52:41|24327.04
23:52:41|24329.86
23:52:42|24331.
23:52:44|24331.89
23:52:45|24329.54
23:52:45|24330.68
23:52:47|24331.19
23:52:48|24329.79
23:52:48|24330.96
23:52:49|24331.69
23:52:50|24329.27
23:52:52|24328.5
23:52:53|24328.69
23:52:53|24332.34
23:52:54|24333.
23:52:56|24332.67
23:52:56|24331.38
23:52:57|24333.53
23:52:58|24334.22
23:52:59|24331.68
23:53:01|24331.83
23:53:02|24333.5
23:53:03|24329.69
23:53:04|24330.49
23:53:05|24319.83
23:53:07|24319.5
23:53:08|24317.14
23:53:09|24320.44
23:53:10|24319.85
23:53:11|24317.88
23:53:11|24316.32
23:53:12|24316.32
23:53:14|24314.26
23:53:15|24317.3
23:53:16|24312.57
23:53:17|24314.1
23:53:18|24305.73
23:53:19|24303.24
23:53:20|24308.46
23:53:21|24309.63
23:53:22|24309.55
23:53:23|24313.29
23:53:24|24312.89
23:53:25|24320.01
23:53:26|24324.5
23:53:27|24327.2
23:53:28|24331.18
23:53:29|24342.97
23:53:30|24340.76
23:53:31|24336.69
23:53:32|24343.36
23:53:33|24341.68
23:53:34|24340.68
23:53:35|24342.83
23:53:36|24342.97
23:53:37|24323.23
23:53:39|24315.26
23:53:39|24311.16
23:53:40|24314.17
23:53:42|24311.5
23:53:43|24314.39
23:53:43|24317.1
23:53:44|24325.35
23:53:46|24326.46
23:53:47|24326.67
23:53:47|24329.2
23:53:48|24321.69
23:53:49|24323.82
23:53:50|24329.56
23:53:51|24331.67
23:53:52|24334.66
23:53:53|24337.48
23:53:55|24339.25
23:53:55|24337.65
23:53:57|24340.58
23:53:58|24340.93
23:53:58|24341.06
23:53:59|24336.84
23:54:01|24333.67
23:54:02|24333.82
23:54:03|24334.62
23:54:05|24337.38
23:54:06|24339.99
23:54:07|24339.16
23:54:08|24341.39
23:54:09|24341.
23:54:09|24340.71
23:54:11|24343.19
23:54:12|24341.07
23:54:13|24342.54
23:54:14|24342.08
23:54:15|24343.82
23:54:16|24345.36
23:54:17|24344.16
23:54:18|24345.75
23:54:19|24347.04
23:54:20|24348.01
23:54:21|24345.02
23:54:22|24342.82
23:54:23|24344.46
23:54:24|24346.23
23:54:25|24344.91
23:54:26|24343.5
23:54:27|24343.5
23:54:28|24342.62
23:54:29|24345.88
23:54:30|24346.43
23:54:31|24347.76
23:54:32|24350.12
23:54:33|24350.49
23:54:34|24350.03
23:54:35|24350.99
23:54:36|24348.91
23:54:37|24352.29
23:54:38|24348.59
23:54:39|24339.04
23:54:40|24339.04
23:54:41|24343.75
23:54:42|24345.48
23:54:43|24342.76
23:54:45|24342.34
23:54:45|24342.34
23:54:46|24342.91
23:54:47|24344.18
23:54:48|24340.3
23:54:49|24341.23
23:54:50|24339.75
23:54:51|24338.33
23:54:52|24336.87
23:54:53|24338.69
23:54:55|24336.84
23:54:55|24335.01
23:54:56|24337.02
23:54:57|24338.4
23:54:58|24336.04
23:54:59|24335.12
23:55:01|24334.33
23:55:02|24333.3
23:55:02|24330.02
23:55:04|24334.39
23:55:05|24335.3
23:55:06|24335.3
23:55:07|24332.91
23:55:09|24332.29
23:55:10|24330.72
23:55:11|24332.72
23:55:12|24329.26
23:55:12|24329.7
23:55:14|24329.58
23:55:15|24328.05
23:55:17|24328.94
23:55:17|24327.27
23:55:18|24326.02
23:55:20|24322.19
23:55:20|24321.08
23:55:22|24322.44
23:55:23|24322.42
23:55:24|24321.06
23:55:25|24322.52
23:55:26|24323.78
23:55:27|24322.7
23:55:28|24320.83
23:55:30|24316.01
23:55:30|24314.86
23:55:31|24314.48
23:55:32|24312.28
23:55:33|24312.76
23:55:34|24311.34
23:55:35|24314.96
23:55:36|24317.96
23:55:37|24319.11
23:55:38|24317.01
23:55:39|24315.55
23:55:40|24314.23
23:55:41|24313.71
23:55:42|24314.61
23:55:44|24316.24
23:55:45|24314.44
23:55:46|24314.44
23:55:46|24312.67
23:55:47|24312.65
23:55:48|24310.73
23:55:49|24307.34
23:55:51|24306.
23:55:51|24310.02
23:55:52|24307.5
23:55:54|24307.5
23:55:54|24308.4
23:55:55|24308.58
23:55:56|24311.02
23:55:58|24313.81
23:55:59|24313.43
23:56:00|24315.12
23:56:00|24314.26
23:56:02|24314.42
23:56:02|24313.02
23:56:04|24313.3
23:56:05|24316.98
23:56:06|24318.5
23:56:07|24320.61
23:56:08|24323.74
23:56:10|24325.9
23:56:10|24328.03
23:56:12|24326.57
23:56:12|24330.95
23:56:14|24331.02
23:56:15|24327.56
23:56:16|24327.56
23:56:17|24329.88
23:56:18|24329.48
23:56:19|24329.06
23:56:20|24329.75
23:56:21|24328.37
23:56:22|24330.51
23:56:23|24326.03
23:56:24|24325.5
23:56:25|24328.5
23:56:26|24327.66
23:56:27|24328.97
23:56:28|24320.59
23:56:29|24319.37
23:56:30|24318.5
23:56:31|24318.54
23:56:32|24319.3
23:56:33|24318.5
23:56:34|24318.73
23:56:35|24316.81
23:56:37|24312.61
23:56:37|24311.77
23:56:38|24312.91
23:56:39|24320.26
23:56:40|24321.06
23:56:41|24322.04
23:56:42|24320.31
23:56:43|24316.04
23:56:44|24316.8
23:56:45|24314.88
23:56:46|24317.08
23:56:47|24312.26
23:56:48|24312.02
23:56:49|24311.63
23:56:50|24309.31
23:56:51|24308.46
23:56:52|24309.4
23:56:53|24304.76
23:56:54|24306.05
23:56:55|24311.35
23:56:56|24309.7
23:56:57|24307.99
23:56:58|24304.18
23:56:59|24303.92
23:57:00|24303.49
23:57:01|24302.93
23:57:02|24295.48
23:57:04|24298.99
23:57:05|24297.84
23:57:06|24302.57
23:57:08|24305.48
23:57:09|24301.88
23:57:10|24299.77
23:57:11|24300.42
23:57:12|24297.03
23:57:13|24298.19
23:57:14|24295.99
23:57:15|24297.3
23:57:16|24290.51
23:57:17|24284.
23:57:18|24285.
23:57:19|24282.21
23:57:20|24285.99
23:57:21|24289.64
23:57:22|24294.33
23:57:23|24298.13
23:57:24|24284.54
23:57:25|24292.54
23:57:26|24300.11
23:57:27|24297.56
23:57:28|24289.4
23:57:29|24294.97
23:57:30|24295.28
23:57:31|24294.34
23:57:32|24294.69
23:57:33|24285.38
23:57:34|24284.73
23:57:35|24285.92
23:57:36|24285.59
23:57:37|24282.32
23:57:38|24284.97
23:57:39|24282.04
23:57:40|24287.24
23:57:41|24284.53
23:57:42|24285.91
23:57:43|24277.91
23:57:44|24288.8
23:57:46|24283.7
23:57:46|24279.52
23:57:47|24277.27
23:57:48|24276.31
23:57:49|24276.02
23:57:50|24274.21
23:57:51|24277.65
23:57:52|24274.92
23:57:53|24270.1
23:57:54|24275.87
23:57:56|24276.91
23:57:57|24274.51
23:57:58|24275.86
23:57:59|24280.98
23:57:59|24275.25
23:58:01|24277.22
23:58:01|24277.18
23:58:03|24282.62
23:58:03|24289.43
23:58:04|24290.13
23:58:06|24288.
23:58:08|24280.49
23:58:08|24259.9
23:58:09|24251.45
23:58:10|24228.8
23:58:11|24233.4
23:58:12|24214.13
23:58:13|24214.73
23:58:14|24226.37
23:58:15|24242.19
23:58:16|24254.01
23:58:17|24252.61
23:58:18|24259.06
23:58:19|24260.78
23:58:20|24268.23
23:58:22|24266.83
23:58:22|24267.24
23:58:23|24270.1
23:58:24|24272.7
23:58:25|24271.
23:58:26|24275.55
23:58:27|24279.97
23:58:29|24280.33
23:58:30|24281.74
23:58:31|24282.34
23:58:32|24288.19
23:58:32|24292.
23:58:34|24288.98
23:58:35|24293.48
23:58:36|24294.27
23:58:37|24292.9
23:58:38|24289.01
23:58:38|24292.79
23:58:40|24290.67
23:58:41|24287.04
23:58:42|24294.86
23:58:42|24296.8
23:58:43|24294.3
23:58:45|24296.
23:58:46|24298.03
23:58:47|24297.65
23:58:47|24296.34
23:58:49|24296.01
23:58:50|24297.23
23:58:51|24295.95
23:58:52|24295.95
23:58:53|24297.58
23:58:54|24295.48
23:58:55|24300.6
23:58:56|24299.29
23:58:57|24300.
23:58:58|24303.98
23:58:59|24301.98
23:59:00|24301.
23:59:01|24301.22
23:59:02|24304.32
23:59:04|24303.51
23:59:04|24306.5
23:59:06|24301.
23:59:07|24304.73
23:59:08|24300.51
23:59:09|24305.92
23:59:10|24305.79
23:59:11|24304.42
23:59:12|24307.4
23:59:14|24305.39
23:59:15|24303.12
23:59:16|24306.02
23:59:17|24308.83
23:59:18|24311.83
23:59:19|24308.6
23:59:20|24306.77
23:59:20|24306.74
23:59:22|24301.43
23:59:23|24295.3
23:59:23|24289.44
23:59:24|24285.44
23:59:26|24287.23
23:59:27|24285.02
23:59:27|24286.83
23:59:29|24282.72
23:59:30|24284.12
23:59:31|24292.57
23:59:32|24290.08
23:59:33|24289.39
23:59:34|24286.05
23:59:35|24289.48
23:59:35|24296.
23:59:37|24297.22
23:59:38|24297.95
23:59:38|24295.63
23:59:39|24296.48
23:59:40|24294.85
23:59:42|24289.98
23:59:43|24288.18
23:59:43|24290.26
23:59:44|24288.2
23:59:46|24287.28
23:59:47|24290.59
23:59:48|24291.77
23:59:48|24290.59
23:59:50|24291.
23:59:51|24287.5
23:59:52|24288.26
23:59:53|24287.21
23:59:54|24287.2
23:59:55|24286.53
23:59:56|24286.52
23:59:57|24286.43
23:59:58|24286.28
23:59:59|24279.81