00:00:00|24574.89
00:00:02|24572.71
00:00:02|24572.49
00:00:04|24573.71
00:00:05|24573.49
00:00:06|24572.96
00:00:07|24575.77
00:00:08|24578.16
00:00:09|24576.54
00:00:10|24575.95
00:00:11|24570.62
00:00:12|24566.41
00:00:13|24564.38
00:00:14|24563.94
00:00:15|24565.88
00:00:16|24561.63
00:00:17|24559.03
00:00:18|24562.88
00:00:19|24563.4
00:00:20|24562.17
00:00:21|24563.92
00:00:22|24565.32
00:00:23|24564.4
00:00:24|24564.44
00:00:25|24568.81
00:00:26|24568.83
00:00:27|24568.17
00:00:28|24569.84
00:00:29|24569.38
00:00:30|24568.99
00:00:31|24569.05
00:00:32|24570.2
00:00:33|24569.95
00:00:34|24569.01
00:00:35|24569.38
00:00:36|24569.63
00:00:37|24570.6
00:00:38|24569.32
00:00:39|24570.73
00:00:40|24570.9
00:00:41|24568.65
00:00:42|24569.36
00:00:43|24568.72
00:00:44|24569.16
00:00:45|24573.87
00:00:46|24570.91
00:00:47|24572.49
00:00:48|24572.31
00:00:49|24565.84
00:00:50|24563.35
00:00:51|24564.06
00:00:52|24565.09
00:00:53|24563.66
00:00:54|24563.61
00:00:55|24563.61
00:00:56|24559.12
00:00:58|24562.37
00:00:59|24562.72
00:01:00|24561.46
00:01:01|24559.2
00:01:02|24557.12
00:01:03|24560.66
00:01:04|24556.71
00:01:05|24556.51
00:01:06|24562.
00:01:07|24562.44
00:01:08|24562.49
00:01:09|24563.5
00:01:11|24568.54
00:01:12|24564.39
00:01:13|24564.33
00:01:14|24563.1
00:01:15|24565.52
00:01:16|24565.7
00:01:17|24564.19
00:01:18|24562.88
00:01:19|24558.41
00:01:20|24560.4
00:01:22|24561.31
00:01:22|24562.96
00:01:23|24565.12
00:01:24|24565.7
00:01:25|24568.72
00:01:26|24567.5
00:01:27|24568.17
00:01:28|24567.47
00:01:29|24567.46
00:01:30|24566.95
00:01:31|24565.77
00:01:32|24561.96
00:01:33|24559.11
00:01:34|24561.13
00:01:35|24559.26
00:01:36|24556.59
00:01:37|24558.96
00:01:38|24559.25
00:01:40|24556.92
00:01:40|24557.23
00:01:41|24556.43
00:01:42|24556.15
00:01:43|24557.16
00:01:44|24555.12
00:01:46|24553.49
00:01:47|24550.72
00:01:48|24551.06
00:01:49|24553.89
00:01:50|24553.26
00:01:51|24555.09
00:01:51|24554.79
00:01:53|24553.3
00:01:54|24553.02
00:01:55|24553.75
00:01:56|24552.71
00:01:57|24550.01
00:01:58|24550.01
00:01:59|24552.43
00:02:00|24551.3
00:02:01|24550.47
00:02:02|24550.01
00:02:04|24550.66
00:02:04|24553.
00:02:05|24553.47
00:02:06|24552.08
00:02:08|24552.18
00:02:09|24550.93
00:02:09|24552.
00:02:11|24551.76
00:02:11|24552.1
00:02:13|24550.13
00:02:14|24549.74
00:02:15|24550.5
00:02:16|24551.49
00:02:17|24550.38
00:02:18|24553.53
00:02:19|24551.9
00:02:20|24553.34
00:02:21|24551.16
00:02:22|24550.85
00:02:23|24552.32
00:02:24|24551.6
00:02:25|24551.9
00:02:26|24551.58
00:02:27|24551.4
00:02:28|24551.94
00:02:29|24552.55
00:02:30|24552.97
00:02:31|24551.29
00:02:32|24550.24
00:02:33|24550.59
00:02:34|24550.54
00:02:35|24551.55
00:02:36|24553.5
00:02:37|24550.11
00:02:38|24554.58
00:02:39|24551.15
00:02:40|24552.
00:02:41|24549.48
00:02:42|24549.7
00:02:43|24552.16
00:02:44|24549.
00:02:45|24548.
00:02:46|24548.31
00:02:47|24550.85
00:02:48|24550.66
00:02:49|24550.58
00:02:50|24551.27
00:02:51|24550.67
00:02:52|24547.79
00:02:53|24549.58
00:02:54|24549.27
00:02:55|24548.94
00:02:56|24547.83
00:02:57|24547.
00:02:59|24549.33
00:03:00|24549.33
00:03:00|24549.33
00:03:02|24543.64
00:03:03|24545.68
00:03:04|24542.77
00:03:06|24546.5
00:03:06|24544.68
00:03:08|24543.
00:03:08|24543.41
00:03:10|24542.15
00:03:11|24544.12
00:03:12|24545.49
00:03:13|24544.63
00:03:13|24544.04
00:03:15|24545.15
00:03:16|24550.84
00:03:17|24550.37
00:03:17|24553.02
00:03:19|24554.41
00:03:20|24556.02
00:03:21|24558.5
00:03:22|24556.36
00:03:23|24555.64
00:03:24|24558.63
00:03:25|24554.9
00:03:26|24557.34
00:03:27|24556.86
00:03:28|24558.61
00:03:29|24557.9
00:03:30|24558.11
00:03:31|24558.75
00:03:32|24557.39
00:03:33|24558.74
00:03:34|24566.39
00:03:35|24566.33
00:03:36|24569.15
00:03:37|24567.82
00:03:38|24569.28
00:03:39|24569.78
00:03:40|24569.73
00:03:41|24571.54
00:03:42|24568.02
00:03:43|24567.1
00:03:44|24570.67
00:03:45|24570.67
00:03:46|24570.35
00:03:47|24570.21
00:03:48|24569.98
00:03:49|24569.87
00:03:50|24570.09
00:03:51|24570.09
00:03:52|24570.68
00:03:53|24568.43
00:03:54|24570.39
00:03:55|24569.31
00:03:56|24570.27
00:03:57|24571.17
00:03:58|24571.97
00:04:00|24571.41
00:04:01|24572.43
00:04:02|24573.68
00:04:02|24575.78
00:04:04|24577.45
00:04:05|24579.42
00:04:07|24584.83
00:04:07|24583.09
00:04:09|24586.5
00:04:10|24588.48
00:04:11|24586.03
00:04:12|24587.9
00:04:13|24588.81
00:04:14|24589.26
00:04:15|24595.55
00:04:16|24598.12
00:04:17|24593.54
00:04:18|24590.
00:04:19|24590.13
00:04:20|24588.05
00:04:21|24591.1
00:04:22|24584.94
00:04:23|24581.18
00:04:24|24577.16
00:04:25|24575.5
00:04:26|24581.23
00:04:27|24580.78
00:04:28|24582.73
00:04:29|24582.5
00:04:30|24582.23
00:04:31|24581.76
00:04:32|24580.84
00:04:33|24583.25
00:04:34|24586.5
00:04:35|24582.11
00:04:36|24578.02
00:04:37|24578.49
00:04:38|24579.35
00:04:39|24579.94
00:04:40|24580.04
00:04:41|24579.94
00:04:42|24581.4
00:04:43|24582.29
00:04:44|24581.76
00:04:45|24585.45
00:04:46|24585.55
00:04:47|24587.63
00:04:48|24587.5
00:04:49|24588.45
00:04:50|24587.8
00:04:51|24587.84
00:04:52|24589.29
00:04:53|24588.52
00:04:54|24589.55
00:04:55|24586.71
00:04:56|24588.17
00:04:57|24590.74
00:04:58|24586.85
00:05:00|24584.2
00:05:01|24582.26
00:05:02|24584.94
00:05:03|24584.85
00:05:05|24584.46
00:05:06|24585.58
00:05:07|24588.93
00:05:08|24589.73
00:05:09|24592.58
00:05:10|24590.03
00:05:12|24588.71
00:05:12|24589.92
00:05:13|24587.19
00:05:15|24590.92
00:05:16|24593.87
00:05:17|24597.09
00:05:18|24597.17
00:05:19|24595.19
00:05:20|24595.33
00:05:21|24595.99
00:05:22|24597.53
00:05:23|24597.66
00:05:24|24596.47
00:05:25|24597.21
00:05:26|24596.
00:05:27|24596.95
00:05:28|24596.47
00:05:29|24595.2
00:05:30|24596.86
00:05:31|24596.86
00:05:32|24595.48
00:05:33|24596.91
00:05:34|24596.83
00:05:35|24598.53
00:05:36|24596.87
00:05:37|24596.23
00:05:38|24596.25
00:05:39|24596.36
00:05:40|24597.81
00:05:41|24598.62
00:05:42|24598.86
00:05:43|24597.86
00:05:44|24596.75
00:05:45|24597.29
00:05:46|24597.06
00:05:47|24598.02
00:05:48|24598.37
00:05:49|24602.12
00:05:50|24602.88
00:05:51|24605.23
00:05:52|24603.68
00:05:53|24603.81
00:05:54|24604.95
00:05:55|24603.52
00:05:56|24603.49
00:05:57|24603.71
00:05:58|24604.87
00:05:59|24604.38
00:06:00|24605.61
00:06:02|24605.42
00:06:02|24604.81
00:06:03|24603.8
00:06:05|24612.57
00:06:06|24609.93
00:06:08|24609.27
00:06:08|24611.1
00:06:10|24610.94
00:06:11|24613.05
00:06:11|24616.23
00:06:13|24614.96
00:06:14|24614.55
00:06:15|24615.34
00:06:15|24618.96
00:06:17|24617.06
00:06:18|24618.8
00:06:19|24614.88
00:06:20|24617.82
00:06:21|24617.44
00:06:22|24619.33
00:06:24|24618.05
00:06:25|24618.72
00:06:26|24618.6
00:06:27|24617.04
00:06:28|24617.73
00:06:29|24616.1
00:06:30|24614.57
00:06:31|24615.07
00:06:32|24614.99
00:06:33|24615.84
00:06:34|24614.79
00:06:34|24614.17
00:06:36|24611.97
00:06:36|24613.26
00:06:38|24612.65
00:06:39|24616.41
00:06:39|24618.44
00:06:41|24617.87
00:06:42|24618.3
00:06:42|24618.34
00:06:44|24615.86
00:06:45|24617.99
00:06:45|24618.18
00:06:47|24617.04
00:06:48|24617.87
00:06:49|24615.59
00:06:50|24613.18
00:06:51|24614.75
00:06:52|24615.32
00:06:53|24617.03
00:06:53|24616.09
00:06:54|24613.92
00:06:55|24615.87
00:06:57|24617.13
00:06:58|24617.14
00:06:58|24618.8
00:06:59|24618.13
00:07:01|24618.43
00:07:02|24617.41
00:07:03|24623.86
00:07:05|24620.06
00:07:05|24622.23
00:07:07|24622.94
00:07:08|24622.95
00:07:09|24622.86
00:07:09|24620.89
00:07:11|24619.71
00:07:12|24611.04
00:07:13|24607.7
00:07:14|24602.84
00:07:15|24600.99
00:07:16|24600.27
00:07:17|24601.22
00:07:18|24599.96
00:07:19|24601.8
00:07:20|24600.41
00:07:21|24603.27
00:07:22|24602.11
00:07:23|24601.68
00:07:24|24601.34
00:07:25|24602.36
00:07:27|24602.88
00:07:27|24601.83
00:07:28|24602.66
00:07:29|24601.42
00:07:30|24599.51
00:07:31|24598.53
00:07:32|24597.69
00:07:33|24599.36
00:07:34|24597.46
00:07:35|24594.07
00:07:36|24593.38
00:07:37|24589.79
00:07:38|24587.24
00:07:39|24586.47
00:07:40|24589.4
00:07:41|24589.59
00:07:42|24587.02
00:07:43|24589.38
00:07:44|24582.55
00:07:45|24581.7
00:07:46|24581.28
00:07:47|24582.89
00:07:48|24579.6
00:07:49|24582.67
00:07:50|24580.82
00:07:51|24580.09
00:07:53|24578.36
00:07:53|24575.69
00:07:55|24578.19
00:07:55|24574.89
00:07:57|24575.68
00:07:57|24576.01
00:07:58|24575.85
00:08:00|24575.83
00:08:00|24576.44
00:08:02|24578.29
00:08:03|24577.34
00:08:04|24578.66
00:08:05|24578.63
00:08:06|24577.78
00:08:08|24578.96
00:08:09|24580.47
00:08:10|24580.96
00:08:11|24585.59
00:08:12|24584.95
00:08:13|24586.04
00:08:14|24586.82
00:08:15|24588.42
00:08:16|24585.84
00:08:17|24587.41
00:08:18|24587.91
00:08:19|24589.97
00:08:20|24588.59
00:08:21|24587.3
00:08:22|24585.84
00:08:23|24584.25
00:08:24|24584.56
00:08:25|24582.43
00:08:26|24584.89
00:08:27|24588.8
00:08:28|24588.57
00:08:29|24587.29
00:08:30|24588.19
00:08:31|24589.14
00:08:32|24589.59
00:08:33|24589.8
00:08:34|24589.68
00:08:35|24589.51
00:08:36|24590.49
00:08:37|24591.56
00:08:38|24592.92
00:08:39|24593.27
00:08:40|24591.81
00:08:41|24591.27
00:08:42|24590.15
00:08:43|24590.05
00:08:44|24589.8
00:08:45|24591.01
00:08:46|24589.3
00:08:47|24590.44
00:08:48|24589.81
00:08:49|24589.84
00:08:50|24585.65
00:08:52|24586.52
00:08:52|24586.04
00:08:54|24584.78
00:08:54|24585.95
00:08:55|24583.88
00:08:56|24583.16
00:08:57|24583.31
00:08:58|24582.65
00:08:59|24585.13
00:09:00|24587.62
00:09:01|24587.46
00:09:02|24588.52
00:09:03|24588.72
00:09:05|24587.4
00:09:06|24589.08
00:09:07|24586.52
00:09:08|24587.98
00:09:09|24587.12
00:09:10|24586.99
00:09:11|24588.12
00:09:12|24586.43
00:09:14|24587.09
00:09:15|24586.09
00:09:16|24586.42
00:09:17|24584.75
00:09:18|24583.79
00:09:19|24583.67
00:09:20|24582.01
00:09:21|24583.7
00:09:21|24582.04
00:09:23|24581.03
00:09:23|24579.61
00:09:25|24579.31
00:09:26|24578.
00:09:27|24578.
00:09:29|24577.33
00:09:29|24576.96
00:09:30|24575.11
00:09:31|24576.41
00:09:32|24575.56
00:09:33|24576.9
00:09:34|24576.99
00:09:35|24577.9
00:09:36|24578.1
00:09:37|24579.61
00:09:38|24578.3
00:09:39|24581.67
00:09:40|24579.36
00:09:41|24581.49
00:09:42|24578.68
00:09:43|24578.15
00:09:44|24579.42
00:09:45|24579.52
00:09:46|24578.17
00:09:47|24578.15
00:09:48|24578.15
00:09:49|24577.86
00:09:50|24576.8
00:09:51|24576.9
00:09:52|24578.25
00:09:53|24578.25
00:09:54|24574.17
00:09:55|24574.04
00:09:56|24573.28
00:09:57|24574.33
00:09:58|24574.39
00:09:59|24574.39
00:10:01|24571.08
00:10:01|24567.46
00:10:03|24572.14
00:10:04|24578.5
00:10:05|24575.82
00:10:06|24578.25
00:10:08|24580.66
00:10:09|24584.
00:10:09|24584.54
00:10:11|24585.82
00:10:12|24590.14
00:10:13|24587.55
00:10:14|24588.37
00:10:15|24586.52
00:10:16|24587.11
00:10:17|24592.84
00:10:18|24593.74
00:10:19|24593.22
00:10:20|24594.
00:10:21|24593.07
00:10:22|24593.64
00:10:23|24592.74
00:10:24|24593.08
00:10:26|24595.24
00:10:26|24593.97
00:10:27|24594.5
00:10:29|24594.92
00:10:29|24596.7
00:10:30|24598.
00:10:31|24599.49
00:10:32|24599.
00:10:33|24598.82
00:10:35|24602.
00:10:36|24601.28
00:10:36|24600.18
00:10:37|24600.96
00:10:38|24601.19
00:10:40|24601.98
00:10:40|24601.16
00:10:41|24599.31
00:10:42|24603.1
00:10:43|24600.13
00:10:45|24600.17
00:10:45|24603.82
00:10:46|24605.52
00:10:47|24610.45
00:10:48|24609.82
00:10:49|24610.18
00:10:50|24612.41
00:10:51|24611.5
00:10:52|24609.91
00:10:53|24610.44
00:10:54|24608.28
00:10:55|24605.07
00:10:57|24605.78
00:10:58|24600.36
00:10:58|24601.15
00:11:00|24601.5
00:11:01|24601.51
00:11:01|24600.45
00:11:02|24600.78
00:11:03|24603.75
00:11:04|24604.07
00:11:06|24605.55
00:11:07|24610.
00:11:09|24609.96
00:11:10|24609.84
00:11:10|24609.26
00:11:12|24608.04
00:11:13|24608.04
00:11:13|24605.27
00:11:15|24606.13
00:11:16|24608.5
00:11:18|24607.92
00:11:18|24610.99
00:11:19|24609.99
00:11:21|24608.03
00:11:21|24608.34
00:11:22|24607.52
00:11:24|24607.9
00:11:24|24608.17
00:11:26|24610.96
00:11:27|24604.91
00:11:28|24604.84
00:11:28|24602.49
00:11:30|24603.86
00:11:31|24603.7
00:11:32|24603.77
00:11:33|24604.36
00:11:33|24604.5
00:11:34|24604.01
00:11:36|24603.51
00:11:36|24602.9
00:11:37|24605.7
00:11:38|24604.5
00:11:40|24606.46
00:11:41|24604.26
00:11:41|24604.26
00:11:42|24604.25
00:11:44|24607.31
00:11:44|24608.42
00:11:46|24607.43
00:11:47|24605.9
00:11:48|24603.5
00:11:49|24603.47
00:11:49|24602.59
00:11:51|24604.69
00:11:52|24606.58
00:11:53|24606.55
00:11:54|24605.11
00:11:55|24603.02
00:11:56|24601.69
00:11:57|24601.56
00:11:58|24602.51
00:11:59|24601.71
00:12:00|24602.92
00:12:01|24603.24
00:12:02|24603.91
00:12:03|24603.04
00:12:04|24604.5
00:12:05|24604.9
00:12:06|24606.45
00:12:08|24606.7
00:12:09|24607.4
00:12:10|24605.8
00:12:10|24604.5
00:12:11|24606.28
00:12:13|24605.15
00:12:14|24606.95
00:12:16|24608.14
00:12:16|24609.77
00:12:17|24607.75
00:12:18|24608.75
00:12:19|24610.27
00:12:20|24610.97
00:12:22|24612.37
00:12:22|24611.8
00:12:23|24610.42
00:12:25|24610.76
00:12:25|24612.31
00:12:26|24611.9
00:12:27|24613.
00:12:28|24611.8
00:12:30|24611.94
00:12:30|24612.57
00:12:31|24612.06
00:12:33|24613.51
00:12:33|24613.12
00:12:34|24613.75
00:12:35|24613.53
00:12:36|24615.
00:12:37|24615.
00:12:38|24615.73
00:12:39|24616.8
00:12:40|24616.05
00:12:42|24618.73
00:12:42|24617.32
00:12:43|24617.58
00:12:45|24619.12
00:12:46|24618.95
00:12:46|24621.18
00:12:48|24619.54
00:12:48|24621.17
00:12:49|24622.65
00:12:50|24621.9
00:12:52|24621.73
00:12:52|24621.72
00:12:53|24619.02
00:12:54|24617.72
00:12:55|24614.36
00:12:56|24614.61
00:12:58|24613.21
00:12:58|24614.1
00:13:00|24615.36
00:13:01|24614.08
00:13:02|24611.41
00:13:03|24613.31
00:13:04|24611.6
00:13:05|24613.16
00:13:07|24613.75
00:13:08|24611.2
00:13:09|24613.7
00:13:10|24611.95
00:13:12|24611.76
00:13:12|24611.53
00:13:14|24610.61
00:13:15|24610.4
00:13:15|24609.83
00:13:17|24609.14
00:13:17|24610.2
00:13:19|24610.
00:13:20|24607.56
00:13:21|24608.5
00:13:22|24608.47
00:13:23|24609.5
00:13:25|24608.1
00:13:25|24607.01
00:13:27|24607.67
00:13:28|24607.25
00:13:28|24603.86
00:13:29|24604.95
00:13:31|24605.25
00:13:32|24607.84
00:13:32|24608.5
00:13:34|24606.79
00:13:35|24606.97
00:13:35|24606.33
00:13:36|24608.06
00:13:38|24609.03
00:13:38|24608.85
00:13:40|24607.71
00:13:40|24607.43
00:13:41|24606.22
00:13:43|24604.97
00:13:43|24602.25
00:13:44|24607.17
00:13:45|24606.25
00:13:46|24606.97
00:13:48|24607.59
00:13:48|24608.49
00:13:49|24610.37
00:13:50|24608.39
00:13:52|24609.37
00:13:52|24609.47
00:13:53|24608.37
00:13:54|24609.69
00:13:55|24609.33
00:13:56|24609.62
00:13:58|24609.49
00:13:58|24610.39
00:13:59|24609.4
00:14:00|24610.03
00:14:01|24609.06
00:14:02|24611.12
00:14:04|24610.08
00:14:05|24612.45
00:14:06|24610.35
00:14:07|24611.69
00:14:07|24612.28
00:14:09|24612.5
00:14:10|24612.96
00:14:11|24611.94
00:14:13|24613.89
00:14:13|24614.97
00:14:15|24612.92
00:14:15|24613.19
00:14:17|24612.28
00:14:17|24614.1
00:14:19|24616.49
00:14:20|24616.84
00:14:21|24618.69
00:14:22|24618.71
00:14:23|24617.49
00:14:23|24619.72
00:14:25|24618.73
00:14:26|24622.35
00:14:27|24624.74
00:14:28|24624.7
00:14:29|24624.6
00:14:29|24623.16
00:14:30|24622.8
00:14:32|24624.41
00:14:33|24625.5
00:14:35|24624.7
00:14:35|24624.88
00:14:36|24623.52
00:14:37|24624.3
00:14:38|24624.68
00:14:39|24625.4
00:14:40|24624.9
00:14:41|24623.25
00:14:42|24622.96
00:14:43|24622.98
00:14:44|24623.55
00:14:45|24623.03
00:14:46|24623.02
00:14:47|24625.11
00:14:48|24623.87
00:14:49|24626.03
00:14:50|24627.03
00:14:51|24625.59
00:14:52|24626.64
00:14:53|24623.57
00:14:54|24625.7
00:14:55|24625.07
00:14:56|24624.01
00:14:57|24624.01
00:14:58|24624.89
00:14:59|24622.75
00:15:00|24624.4
00:15:01|24624.23
00:15:02|24623.82
00:15:03|24627.
00:15:04|24625.42
00:15:06|24625.67
00:15:06|24626.03
00:15:08|24624.89
00:15:08|24625.67
00:15:10|24626.49
00:15:11|24625.41
00:15:12|24624.67
00:15:13|24622.98
00:15:15|24622.55
00:15:16|24621.77
00:15:17|24622.29
00:15:18|24622.75
00:15:19|24626.13
00:15:20|24627.46
00:15:21|24623.67
00:15:22|24626.2
00:15:23|24627.29
00:15:24|24627.29
00:15:25|24627.09
00:15:26|24628.45
00:15:27|24625.76
00:15:28|24625.5
00:15:29|24626.95
00:15:30|24625.59
00:15:32|24629.29
00:15:32|24627.56
00:15:33|24627.68
00:15:34|24631.
00:15:35|24630.29
00:15:36|24632.67
00:15:37|24634.
00:15:38|24634.36
00:15:39|24635.41
00:15:40|24635.79
00:15:41|24637.23
00:15:42|24636.54
00:15:43|24635.18
00:15:44|24634.59
00:15:45|24634.31
00:15:46|24634.09
00:15:47|24635.62
00:15:48|24637.92
00:15:49|24639.11
00:15:50|24638.5
00:15:51|24640.58
00:15:52|24639.73
00:15:53|24640.02
00:15:55|24640.52
00:15:55|24640.62
00:15:56|24639.48
00:15:57|24642.31
00:15:59|24643.87
00:16:00|24641.2
00:16:00|24642.25
00:16:01|24642.23
00:16:02|24641.
00:16:04|24643.24
00:16:05|24639.8
00:16:06|24642.54
00:16:07|24643.68
00:16:08|24643.37
00:16:09|24648.44
00:16:10|24647.08
00:16:12|24649.14
00:16:13|24650.65
00:16:14|24651.78
00:16:15|24654.98
00:16:16|24658.19
00:16:17|24658.87
00:16:18|24658.84
00:16:20|24659.06
00:16:21|24659.07
00:16:21|24658.53
00:16:23|24660.92
00:16:23|24663.99
00:16:24|24667.67
00:16:25|24668.55
00:16:27|24671.06
00:16:27|24671.49
00:16:28|24671.27
00:16:30|24670.64
00:16:31|24668.73
00:16:32|24673.01
00:16:32|24674.01
00:16:33|24671.19
00:16:35|24673.05
00:16:36|24675.72
00:16:36|24675.72
00:16:38|24676.48
00:16:39|24677.52
00:16:40|24678.57
00:16:41|24679.75
00:16:42|24681.35
00:16:43|24676.45
00:16:44|24675.16
00:16:45|24675.56
00:16:46|24674.78
00:16:47|24672.67
00:16:48|24669.76
00:16:49|24668.55
00:16:50|24670.61
00:16:51|24670.58
00:16:53|24672.81
00:16:53|24672.84
00:16:55|24671.48
00:16:55|24671.6
00:16:56|24678.76
00:16:57|24673.55
00:16:58|24667.22
00:17:00|24672.16
00:17:00|24672.73
00:17:01|24674.5
00:17:03|24674.69
00:17:04|24674.7
00:17:04|24675.87
00:17:06|24678.49
00:17:07|24680.32
00:17:07|24680.54
00:17:08|24682.33
00:17:10|24680.08
00:17:11|24682.32
00:17:12|24679.76
00:17:14|24680.86
00:17:15|24684.06
00:17:16|24685.09
00:17:17|24685.61
00:17:18|24687.99
00:17:19|24686.11
00:17:20|24690.32
00:17:21|24689.91
00:17:22|24691.4
00:17:22|24697.92
00:17:23|24691.7
00:17:24|24692.62
00:17:26|24683.55
00:17:27|24678.45
00:17:28|24675.67
00:17:29|24675.41
00:17:29|24682.33
00:17:31|24685.64
00:17:32|24685.33
00:17:33|24686.75
00:17:34|24688.59
00:17:35|24686.63
00:17:36|24681.94
00:17:37|24680.
00:17:38|24680.26
00:17:39|24683.5
00:17:40|24683.04
00:17:41|24682.63
00:17:42|24681.98
00:17:43|24679.2
00:17:44|24672.34
00:17:45|24678.26
00:17:46|24675.39
00:17:47|24677.83
00:17:48|24677.83
00:17:49|24675.3
00:17:50|24677.07
00:17:52|24677.53
00:17:52|24676.12
00:17:53|24677.54
00:17:54|24671.95
00:17:55|24673.47
00:17:56|24678.28
00:17:58|24677.36
00:17:58|24679.18
00:17:59|24677.78
00:18:01|24675.49
00:18:01|24676.31
00:18:02|24675.31
00:18:03|24673.13
00:18:04|24673.7
00:18:06|24672.7
00:18:06|24674.07
00:18:07|24670.64
00:18:08|24669.99
00:18:09|24668.62
00:18:10|24671.
00:18:11|24675.53
00:18:13|24680.98
00:18:14|24678.6
00:18:15|24679.76
00:18:16|24678.46
00:18:18|24686.53
00:18:18|24685.34
00:18:19|24686.28
00:18:20|24688.48
00:18:22|24687.53
00:18:22|24689.3
00:18:23|24687.59
00:18:24|24688.81
00:18:25|24688.96
00:18:27|24691.21
00:18:27|24692.5
00:18:28|24696.08
00:18:29|24697.96
00:18:31|24696.06
00:18:31|24702.96
00:18:32|24700.29
00:18:33|24706.1
00:18:34|24706.38
00:18:36|24710.11
00:18:36|24705.4
00:18:37|24706.76
00:18:39|24704.11
00:18:39|24708.76
00:18:40|24709.5
00:18:42|24709.94
00:18:42|24715.
00:18:43|24709.4
00:18:45|24707.6
00:18:45|24708.58
00:18:47|24702.19
00:18:47|24699.99
00:18:48|24700.68
00:18:49|24710.01
00:18:51|24705.08
00:18:51|24703.11
00:18:53|24700.23
00:18:53|24700.31
00:18:55|24702.85
00:18:55|24705.79
00:18:57|24707.28
00:18:58|24706.9
00:18:59|24708.58
00:19:00|24709.6
00:19:01|24709.34
00:19:02|24708.86
00:19:03|24708.23
00:19:04|24707.3
00:19:05|24710.72
00:19:06|24719.6
00:19:07|24715.61
00:19:08|24718.74
00:19:09|24721.35
00:19:10|24718.91
00:19:11|24718.38
00:19:12|24722.16
00:19:13|24724.35
00:19:15|24726.95
00:19:16|24726.05
00:19:17|24718.22
00:19:18|24707.62
00:19:19|24705.07
00:19:21|24705.58
00:19:22|24704.8
00:19:23|24702.11
00:19:24|24696.5
00:19:25|24706.61
00:19:26|24713.12
00:19:27|24712.32
00:19:28|24711.45
00:19:29|24715.34
00:19:29|24710.35
00:19:31|24710.35
00:19:31|24718.2
00:19:32|24714.65
00:19:34|24711.48
00:19:34|24711.48
00:19:36|24709.55
00:19:37|24705.21
00:19:37|24704.68
00:19:38|24702.17
00:19:39|24704.77
00:19:41|24700.
00:19:41|24699.47
00:19:42|24698.06
00:19:43|24699.5
00:19:44|24698.97
00:19:45|24699.21
00:19:46|24697.98
00:19:47|24695.
00:19:49|24694.25
00:19:49|24694.96
00:19:50|24692.57
00:19:51|24693.51
00:19:53|24692.04
00:19:54|24690.84
00:19:55|24690.7
00:19:55|24691.25
00:19:56|24692.5
00:19:57|24692.31
00:19:58|24692.33
00:19:59|24691.2
00:20:01|24690.29
00:20:02|24691.67
00:20:03|24690.88
00:20:04|24688.15
00:20:05|24687.34
00:20:06|24688.23
00:20:06|24685.34
00:20:08|24684.29
00:20:09|24682.56
00:20:10|24682.2
00:20:11|24682.35
00:20:12|24681.48
00:20:13|24682.22
00:20:14|24683.71
00:20:15|24682.58
00:20:16|24690.5
00:20:17|24689.14
00:20:18|24690.26
00:20:20|24693.
00:20:21|24694.28
00:20:22|24698.5
00:20:22|24698.51
00:20:24|24699.14
00:20:25|24699.53
00:20:26|24699.14
00:20:26|24699.53
00:20:28|24700.02
00:20:29|24702.9
00:20:30|24707.49
00:20:31|24707.81
00:20:32|24708.15
00:20:33|24707.81
00:20:34|24708.38
00:20:35|24710.42
00:20:36|24711.37
00:20:37|24709.31
00:20:38|24710.48
00:20:39|24710.86
00:20:40|24712.18
00:20:41|24712.06
00:20:42|24713.97
00:20:43|24712.81
00:20:44|24711.68
00:20:45|24714.54
00:20:46|24714.84
00:20:47|24717.06
00:20:48|24714.93
00:20:49|24718.37
00:20:50|24718.65
00:20:51|24715.39
00:20:52|24710.53
00:20:53|24709.31
00:20:54|24706.29
00:20:55|24703.07
00:20:56|24703.
00:20:57|24702.91
00:20:58|24703.21
00:20:59|24703.11
00:21:00|24702.62
00:21:01|24702.4
00:21:02|24699.05
00:21:03|24699.65
00:21:04|24698.95
00:21:05|24692.27
00:21:06|24689.1
00:21:07|24692.24
00:21:08|24695.11
00:21:09|24693.5
00:21:10|24692.89
00:21:11|24692.89
00:21:12|24692.59
00:21:13|24690.94
00:21:14|24693.79
00:21:15|24692.64
00:21:16|24692.71
00:21:17|24699.98
00:21:19|24696.92
00:21:19|24697.34
00:21:20|24696.5
00:21:22|24698.79
00:21:22|24696.89
00:21:24|24694.92
00:21:24|24695.56
00:21:25|24690.97
00:21:27|24691.85
00:21:28|24690.
00:21:28|24693.03
00:21:29|24691.2
00:21:31|24690.81
00:21:31|24692.42
00:21:32|24689.59
00:21:33|24688.67
00:21:34|24689.33
00:21:35|24689.84
00:21:37|24691.2
00:21:37|24691.08
00:21:38|24691.83
00:21:40|24690.44
00:21:41|24690.47
00:21:42|24690.84
00:21:43|24690.51
00:21:44|24690.94
00:21:45|24692.27
00:21:46|24692.85
00:21:47|24693.16
00:21:48|24692.76
00:21:49|24692.5
00:21:50|24684.34
00:21:51|24685.72
00:21:52|24685.52
00:21:53|24686.73
00:21:54|24687.52
00:21:55|24687.35
00:21:56|24685.01
00:21:57|24686.41
00:21:58|24685.52
00:21:59|24688.66
00:22:00|24685.33
00:22:01|24686.5
00:22:02|24686.16
00:22:04|24684.21
00:22:04|24684.75
00:22:05|24685.3
00:22:06|24685.28
00:22:07|24683.58
00:22:08|24689.41
00:22:09|24690.47
00:22:10|24691.09
00:22:11|24686.29
00:22:12|24684.72
00:22:13|24684.73
00:22:14|24685.35
00:22:15|24684.12
00:22:16|24679.16
00:22:17|24678.64
00:22:19|24682.14
00:22:20|24684.51
00:22:20|24687.1
00:22:22|24684.39
00:22:22|24684.94
00:22:23|24681.02
00:22:24|24676.38
00:22:25|24678.98
00:22:27|24676.51
00:22:28|24678.07
00:22:29|24676.34
00:22:30|24676.83
00:22:30|24680.65
00:22:31|24682.3
00:22:32|24686.33
00:22:34|24689.88
00:22:34|24683.93
00:22:36|24682.58
00:22:37|24684.65
00:22:37|24685.1
00:22:39|24691.17
00:22:40|24689.72
00:22:41|24688.98
00:22:41|24699.8
00:22:43|24696.87
00:22:43|24697.9
00:22:45|24698.86
00:22:46|24696.61
00:22:47|24695.99
00:22:48|24698.86
00:22:50|24698.29
00:22:50|24697.86
00:22:52|24698.5
00:22:52|24697.49
00:22:54|24697.08
00:22:55|24699.99
00:22:56|24700.27
00:22:56|24698.23
00:22:57|24698.27
00:22:58|24699.62
00:22:59|24699.12
00:23:00|24695.44
00:23:01|24696.58
00:23:02|24698.51
00:23:04|24702.36
00:23:05|24702.13
00:23:06|24701.43
00:23:07|24705.7
00:23:08|24708.27
00:23:09|24708.36
00:23:10|24710.45
00:23:11|24713.67
00:23:12|24713.15
00:23:14|24713.22
00:23:14|24713.29
00:23:15|24711.79
00:23:16|24713.51
00:23:18|24712.95
00:23:19|24710.14
00:23:19|24710.13
00:23:21|24712.99
00:23:22|24715.72
00:23:23|24721.15
00:23:24|24718.41
00:23:25|24722.04
00:23:26|24722.02
00:23:27|24723.31
00:23:28|24724.43
00:23:29|24724.43
00:23:30|24722.14
00:23:31|24723.27
00:23:32|24728.8
00:23:33|24731.49
00:23:34|24732.24
00:23:35|24730.17
00:23:36|24727.2
00:23:37|24724.5
00:23:38|24729.02
00:23:39|24727.84
00:23:40|24726.45
00:23:41|24726.54
00:23:42|24727.26
00:23:43|24729.35
00:23:44|24723.3
00:23:45|24721.84
00:23:47|24724.12
00:23:47|24723.97
00:23:48|24728.49
00:23:49|24730.
00:23:51|24727.37
00:23:52|24728.39
00:23:52|24728.5
00:23:54|24728.16
00:23:54|24726.8
00:23:55|24724.35
00:23:57|24722.49
00:23:57|24728.6
00:23:59|24730.51
00:23:59|24729.27
00:24:00|24733.08
00:24:02|24732.77
00:24:02|24732.49
00:24:04|24734.16
00:24:05|24731.76
00:24:06|24733.88
00:24:07|24732.95
00:24:07|24732.5
00:24:09|24729.52
00:24:10|24731.88
00:24:11|24734.36
00:24:13|24734.4
00:24:13|24733.52
00:24:15|24732.66
00:24:16|24733.37
00:24:16|24730.45
00:24:18|24730.46
00:24:19|24730.81
00:24:20|24727.13
00:24:22|24725.06
00:24:22|24724.97
00:24:23|24723.43
00:24:24|24723.1
00:24:25|24723.22
00:24:26|24720.
00:24:27|24719.48
00:24:28|24716.01
00:24:29|24717.52
00:24:30|24721.31
00:24:31|24721.09
00:24:32|24726.33
00:24:33|24725.99
00:24:34|24725.86
00:24:35|24724.98
00:24:36|24723.6
00:24:37|24724.25
00:24:38|24721.88
00:24:40|24722.08
00:24:41|24721.37
00:24:41|24723.88
00:24:42|24723.62
00:24:44|24721.44
00:24:44|24722.19
00:24:45|24719.86
00:24:46|24722.78
00:24:47|24722.1
00:24:48|24719.7
00:24:49|24720.76
00:24:51|24720.09
00:24:52|24720.86
00:24:53|24720.8
00:24:54|24721.04
00:24:55|24720.36
00:24:56|24721.95
00:24:57|24720.31
00:24:58|24720.14
00:24:59|24717.12
00:25:00|24718.
00:25:01|24717.4
00:25:02|24721.66
00:25:03|24721.41
00:25:04|24721.98
00:25:05|24730.01
00:25:06|24727.42
00:25:07|24727.9
00:25:08|24726.33
00:25:09|24726.47
00:25:10|24726.5
00:25:11|24723.77
00:25:12|24724.29
00:25:13|24725.19
00:25:14|24725.
00:25:15|24724.93
00:25:16|24729.03
00:25:17|24728.75
00:25:18|24733.5
00:25:20|24732.05
00:25:21|24731.48
00:25:22|24731.15
00:25:23|24731.07
00:25:24|24731.83
00:25:25|24732.53
00:25:26|24730.8
00:25:27|24730.14
00:25:28|24728.8
00:25:29|24728.
00:25:30|24722.37
00:25:31|24724.66
00:25:33|24724.75
00:25:34|24722.2
00:25:35|24722.87
00:25:35|24723.53
00:25:36|24729.53
00:25:37|24728.08
00:25:38|24729.81
00:25:39|24728.75
00:25:41|24726.41
00:25:41|24725.88
00:25:43|24725.87
00:25:44|24722.07
00:25:45|24724.19
00:25:46|24724.42
00:25:47|24724.48
00:25:48|24720.88
00:25:49|24721.06
00:25:50|24724.33
00:25:51|24722.49
00:25:52|24721.34
00:25:53|24718.01
00:25:54|24719.7
00:25:55|24720.2
00:25:56|24720.78
00:25:57|24721.49
00:25:58|24721.62
00:25:59|24721.33
00:26:00|24721.22
00:26:01|24719.92
00:26:02|24718.97
00:26:03|24719.5
00:26:04|24717.72
00:26:05|24717.25
00:26:06|24717.8
00:26:07|24719.51
00:26:08|24721.16
00:26:09|24721.68
00:26:10|24718.9
00:26:11|24719.39
00:26:12|24720.66
00:26:13|24720.22
00:26:14|24719.11
00:26:15|24720.06
00:26:16|24718.72
00:26:17|24718.26
00:26:18|24719.23
00:26:19|24719.21
00:26:21|24718.81
00:26:22|24724.28
00:26:23|24725.24
00:26:24|24725.25
00:26:25|24726.
00:26:26|24725.03
00:26:27|24723.55
00:26:28|24725.62
00:26:29|24727.
00:26:30|24726.34
00:26:31|24728.49
00:26:32|24726.47
00:26:33|24728.49
00:26:34|24729.18
00:26:35|24729.08
00:26:36|24729.11
00:26:37|24728.2
00:26:38|24726.63
00:26:39|24726.58
00:26:40|24726.2
00:26:41|24725.75
00:26:42|24725.75
00:26:43|24727.5
00:26:44|24726.19
00:26:45|24727.17
00:26:46|24725.34
00:26:48|24726.16
00:26:48|24726.16
00:26:49|24727.6
00:26:51|24739.51
00:26:51|24738.67
00:26:53|24735.66
00:26:54|24736.05
00:26:55|24736.22
00:26:55|24737.13
00:26:56|24737.6
00:26:57|24737.97
00:26:58|24738.39
00:27:00|24739.29
00:27:01|24743.92
00:27:02|24745.
00:27:04|24743.58
00:27:04|24745.35
00:27:06|24747.
00:27:07|24752.72
00:27:08|24751.03
00:27:09|24751.84
00:27:10|24755.77
00:27:11|24760.32
00:27:12|24762.8
00:27:13|24760.3
00:27:14|24764.19
00:27:15|24758.04
00:27:16|24763.13
00:27:17|24758.28
00:27:18|24761.36
00:27:19|24762.34
00:27:20|24766.83
00:27:21|24776.03
00:27:22|24775.58
00:27:24|24770.95
00:27:24|24772.99
00:27:25|24772.29
00:27:26|24771.5
00:27:28|24776.16
00:27:29|24776.19
00:27:30|24781.12
00:27:31|24784.77
00:27:32|24781.74
00:27:33|24779.3
00:27:34|24780.03
00:27:35|24782.75
00:27:36|24782.72
00:27:37|24778.55
00:27:38|24776.34
00:27:39|24776.04
00:27:40|24767.37
00:27:41|24767.46
00:27:42|24766.83
00:27:43|24767.1
00:27:44|24769.46
00:27:45|24768.27
00:27:46|24769.87
00:27:47|24769.87
00:27:48|24767.37
00:27:49|24766.39
00:27:50|24770.55
00:27:51|24773.82
00:27:52|24773.6
00:27:53|24771.72
00:27:54|24770.81
00:27:55|24769.67
00:27:56|24769.67
00:27:57|24768.83
00:27:58|24770.92
00:27:59|24768.97
00:28:00|24773.3
00:28:01|24775.1
00:28:02|24776.82
00:28:03|24781.31
00:28:05|24779.84
00:28:05|24779.88
00:28:07|24780.19
00:28:07|24780.33
00:28:08|24776.66
00:28:09|24777.94
00:28:10|24774.51
00:28:11|24767.59
00:28:12|24755.36
00:28:13|24759.9
00:28:14|24760.78
00:28:15|24760.84
00:28:16|24757.89
00:28:18|24756.9
00:28:19|24755.8
00:28:19|24755.94
00:28:21|24759.98
00:28:22|24761.6
00:28:23|24761.8
00:28:23|24766.26
00:28:25|24764.38
00:28:26|24763.83
00:28:27|24761.58
00:28:28|24759.2
00:28:29|24757.
00:28:30|24756.19
00:28:31|24756.38
00:28:32|24754.78
00:28:33|24753.38
00:28:34|24750.55
00:28:35|24746.
00:28:36|24746.79
00:28:37|24747.26
00:28:38|24746.51
00:28:39|24750.12
00:28:41|24753.84
00:28:41|24757.72
00:28:42|24755.36
00:28:43|24758.75
00:28:44|24756.47
00:28:45|24761.78
00:28:47|24761.48
00:28:48|24761.5
00:28:49|24758.94
00:28:50|24762.17
00:28:51|24766.58
00:28:51|24766.65
00:28:52|24764.93
00:28:53|24766.83
00:28:55|24765.24
00:28:55|24763.7
00:28:56|24764.15
00:28:57|24764.24
00:28:59|24766.45
00:29:00|24763.42
00:29:01|24761.82
00:29:02|24761.65
00:29:03|24761.09
00:29:04|24758.84
00:29:05|24754.95
00:29:06|24750.05
00:29:07|24745.48
00:29:08|24744.09
00:29:09|24743.42
00:29:11|24745.02
00:29:12|24745.26
00:29:12|24744.58
00:29:13|24742.9
00:29:14|24743.48
00:29:15|24740.64
00:29:16|24736.56
00:29:17|24738.24
00:29:18|24737.18
00:29:19|24734.75
00:29:20|24741.45
00:29:21|24740.23
00:29:22|24739.48
00:29:23|24737.04
00:29:24|24737.58
00:29:25|24736.48
00:29:26|24736.54
00:29:27|24737.86
00:29:29|24736.9
00:29:30|24736.84
00:29:30|24737.33
00:29:31|24735.28
00:29:33|24734.72
00:29:34|24737.11
00:29:35|24736.78
00:29:36|24736.71
00:29:37|24734.91
00:29:38|24735.38
00:29:39|24733.47
00:29:40|24733.44
00:29:42|24733.12
00:29:42|24732.35
00:29:43|24732.41
00:29:44|24732.5
00:29:46|24728.27
00:29:46|24726.2
00:29:47|24725.84
00:29:48|24725.93
00:29:50|24726.93
00:29:50|24724.11
00:29:51|24724.24
00:29:52|24723.28
00:29:54|24719.84
00:29:54|24722.1
00:29:55|24720.35
00:29:57|24720.63
00:29:58|24723.
00:29:58|24723.98
00:29:59|24725.25
00:30:01|24726.99
00:30:01|24727.13
00:30:03|24727.11
00:30:04|24726.77
00:30:05|24724.57
00:30:06|24724.73
00:30:07|24726.43
00:30:08|24728.4
00:30:09|24728.23
00:30:10|24732.3
00:30:11|24732.01
00:30:12|24732.75
00:30:13|24736.27
00:30:14|24735.49
00:30:15|24734.99
00:30:16|24727.37
00:30:17|24725.13
00:30:18|24723.69
00:30:19|24723.58
00:30:20|24722.89
00:30:21|24718.18
00:30:22|24720.59
00:30:23|24721.76
00:30:24|24723.7
00:30:25|24720.12
00:30:27|24722.98
00:30:27|24723.71
00:30:29|24721.48
00:30:30|24719.83
00:30:31|24721.45
00:30:33|24720.51
00:30:33|24720.43
00:30:35|24722.18
00:30:36|24721.67
00:30:37|24720.62
00:30:38|24721.43
00:30:38|24719.69
00:30:39|24711.76
00:30:41|24706.16
00:30:42|24707.26
00:30:43|24706.93
00:30:44|24704.74
00:30:45|24698.62
00:30:46|24688.15
00:30:47|24702.27
00:30:49|24700.09
00:30:49|24698.79
00:30:50|24697.69
00:30:51|24697.28
00:30:52|24697.44
00:30:53|24698.64
00:30:54|24704.61
00:30:55|24699.4
00:30:56|24703.23
00:30:58|24703.33
00:30:59|24703.26
00:30:59|24702.18
00:31:00|24702.16
00:31:02|24705.74
00:31:03|24706.64
00:31:04|24704.06
00:31:05|24707.74
00:31:06|24711.59
00:31:07|24716.73
00:31:08|24711.92
00:31:09|24712.16
00:31:10|24710.4
00:31:11|24711.92
00:31:12|24713.46
00:31:13|24713.16
00:31:14|24714.91
00:31:15|24712.62
00:31:16|24713.5
00:31:17|24708.26
00:31:18|24709.4
00:31:19|24710.18
00:31:20|24709.84
00:31:21|24709.13
00:31:22|24709.63
00:31:23|24703.96
00:31:24|24704.6
00:31:26|24706.67
00:31:27|24711.24
00:31:28|24711.49
00:31:30|24710.03
00:31:30|24710.28
00:31:32|24706.53
00:31:32|24708.85
00:31:33|24705.35
00:31:35|24706.4
00:31:36|24703.88
00:31:37|24706.34
00:31:38|24708.28
00:31:39|24709.79
00:31:39|24710.68
00:31:40|24710.04
00:31:42|24709.09
00:31:43|24710.53
00:31:44|24711.36
00:31:45|24710.12
00:31:46|24711.4
00:31:47|24707.5
00:31:48|24705.54
00:31:50|24703.09
00:31:50|24703.09
00:31:51|24704.7
00:31:52|24703.66
00:31:53|24704.63
00:31:54|24704.14
00:31:56|24703.29
00:31:56|24705.47
00:31:57|24704.24
00:31:58|24703.56
00:31:59|24703.45
00:32:00|24702.5
00:32:02|24702.61
00:32:02|24700.24
00:32:04|24700.61
00:32:04|24700.62
00:32:06|24700.63
00:32:07|24701.48
00:32:08|24702.18
00:32:09|24701.51
00:32:10|24699.04
00:32:11|24695.2
00:32:12|24695.9
00:32:13|24696.23
00:32:14|24691.35
00:32:15|24693.96
00:32:16|24701.8
00:32:17|24699.44
00:32:18|24701.53
00:32:19|24700.62
00:32:21|24694.89
00:32:21|24697.73
00:32:22|24697.
00:32:23|24697.2
00:32:25|24697.45
00:32:25|24698.41
00:32:26|24698.71
00:32:27|24697.21
00:32:29|24697.91
00:32:30|24699.57
00:32:31|24699.71
00:32:32|24699.67
00:32:34|24696.39
00:32:34|24695.88
00:32:35|24697.05
00:32:36|24693.43
00:32:37|24696.04
00:32:38|24692.7
00:32:39|24696.57
00:32:40|24694.43
00:32:41|24700.6
00:32:42|24700.55
00:32:43|24701.27
00:32:44|24701.15
00:32:45|24702.9
00:32:46|24701.43
00:32:47|24703.61
00:32:48|24702.6
00:32:49|24701.53
00:32:50|24701.52
00:32:51|24702.41
00:32:52|24704.15
00:32:53|24704.59
00:32:54|24704.51
00:32:55|24704.71
00:32:56|24704.44
00:32:57|24705.74
00:32:58|24706.88
00:32:59|24706.61
00:33:01|24705.62
00:33:02|24705.72
00:33:02|24705.28
00:33:03|24706.21
00:33:05|24703.92
00:33:05|24704.
00:33:07|24705.72
00:33:08|24703.04
00:33:09|24704.
00:33:10|24705.34
00:33:11|24705.65
00:33:12|24704.87
00:33:13|24703.85
00:33:14|24703.24
00:33:15|24705.32
00:33:17|24706.82
00:33:18|24714.97
00:33:19|24714.47
00:33:20|24716.84
00:33:21|24715.32
00:33:21|24715.63
00:33:22|24715.35
00:33:23|24717.84
00:33:25|24718.58
00:33:26|24718.38
00:33:26|24719.26
00:33:27|24717.8
00:33:29|24719.75
00:33:30|24724.14
00:33:32|24730.2
00:33:32|24729.01
00:33:33|24729.07
00:33:34|24727.92
00:33:36|24726.32
00:33:37|24729.17
00:33:38|24729.16
00:33:39|24730.96
00:33:40|24733.5
00:33:40|24732.25
00:33:42|24735.06
00:33:42|24735.
00:33:43|24737.27
00:33:44|24736.35
00:33:45|24737.22
00:33:47|24735.46
00:33:48|24734.61
00:33:49|24735.37
00:33:49|24733.31
00:33:51|24734.08
00:33:51|24733.19
00:33:53|24738.8
00:33:54|24739.99
00:33:56|24737.73
00:33:56|24737.6
00:33:57|24735.71
00:33:58|24734.97
00:33:59|24735.83
00:34:00|24733.74
00:34:01|24734.12
00:34:02|24735.06
00:34:03|24735.81
00:34:05|24733.88
00:34:05|24733.
00:34:07|24734.49
00:34:08|24734.26
00:34:09|24735.91
00:34:10|24737.31
00:34:11|24739.03
00:34:12|24737.77
00:34:13|24735.52
00:34:14|24736.69
00:34:15|24735.57
00:34:16|24738.62
00:34:17|24738.39
00:34:18|24740.
00:34:19|24738.72
00:34:20|24738.68
00:34:21|24741.56
00:34:22|24742.06
00:34:23|24732.02
00:34:24|24730.73
00:34:25|24734.54
00:34:26|24734.42
00:34:27|24734.56
00:34:28|24733.81
00:34:29|24734.82
00:34:30|24735.33
00:34:31|24734.01
00:34:33|24741.8
00:34:33|24741.66
00:34:34|24741.74
00:34:35|24741.4
00:34:36|24742.82
00:34:37|24740.38
00:34:39|24734.7
00:34:40|24734.87
00:34:41|24735.79
00:34:41|24734.8
00:34:43|24734.76
00:34:44|24735.91
00:34:44|24734.33
00:34:46|24735.
00:34:47|24733.24
00:34:48|24731.21
00:34:49|24729.93
00:34:50|24730.3
00:34:51|24730.64
00:34:52|24730.3
00:34:53|24731.1
00:34:54|24731.91
00:34:55|24731.41
00:34:56|24732.24
00:34:57|24734.25
00:34:58|24734.36
00:34:59|24734.24
00:35:00|24731.63
00:35:01|24725.57
00:35:02|24725.78
00:35:03|24725.07
00:35:04|24727.31
00:35:05|24730.33
00:35:06|24727.84
00:35:08|24727.07
00:35:08|24725.95
00:35:09|24724.96
00:35:10|24722.5
00:35:11|24720.45
00:35:12|24716.76
00:35:14|24720.94
00:35:14|24720.5
00:35:15|24721.63
00:35:16|24721.85
00:35:17|24721.75
00:35:18|24722.32
00:35:19|24724.29
00:35:20|24723.56
00:35:21|24721.44
00:35:22|24720.9
00:35:24|24718.39
00:35:24|24715.79
00:35:25|24713.9
00:35:26|24714.21
00:35:27|24716.16
00:35:29|24711.33
00:35:30|24709.57
00:35:31|24709.87
00:35:33|24709.94
00:35:33|24710.5
00:35:34|24709.42
00:35:35|24711.2
00:35:36|24711.64
00:35:37|24711.38
00:35:38|24713.02
00:35:39|24714.97
00:35:40|24714.62
00:35:41|24716.23
00:35:42|24717.07
00:35:44|24715.37
00:35:44|24715.91
00:35:45|24716.37
00:35:46|24715.8
00:35:48|24717.
00:35:49|24719.26
00:35:49|24716.45
00:35:50|24716.82
00:35:51|24716.49
00:35:52|24716.85
00:35:53|24716.69
00:35:55|24714.92
00:35:55|24717.21
00:35:56|24718.95
00:35:58|24717.53
00:35:59|24717.86
00:36:00|24718.
00:36:01|24718.22
00:36:02|24717.12
00:36:03|24712.4
00:36:04|24714.46
00:36:05|24713.87
00:36:06|24712.23
00:36:07|24706.45
00:36:08|24708.99
00:36:10|24708.36
00:36:10|24708.65
00:36:12|24706.75
00:36:13|24701.79
00:36:14|24706.06
00:36:15|24704.11
00:36:16|24705.9
00:36:17|24706.86
00:36:17|24706.64
00:36:19|24705.31
00:36:20|24703.73
00:36:20|24704.34
00:36:22|24704.01
00:36:22|24704.5
00:36:23|24704.31
00:36:25|24703.
00:36:26|24701.86
00:36:27|24701.86
00:36:27|24702.2
00:36:29|24700.16
00:36:30|24698.6
00:36:31|24699.68
00:36:32|24700.52
00:36:34|24697.11
00:36:34|24698.19
00:36:36|24696.28
00:36:37|24696.53
00:36:37|24696.06
00:36:39|24693.3
00:36:40|24691.71
00:36:41|24692.29
00:36:42|24691.75
00:36:43|24694.5
00:36:44|24695.87
00:36:45|24699.59
00:36:46|24698.76
00:36:47|24697.51
00:36:48|24699.39
00:36:49|24702.82
00:36:50|24701.59
00:36:51|24700.52
00:36:52|24702.95
00:36:53|24703.44
00:36:54|24702.91
00:36:55|24708.6
00:36:56|24706.67
00:36:57|24704.7
00:36:58|24705.31
00:36:59|24703.51
00:37:00|24703.41
00:37:01|24699.32
00:37:02|24699.85
00:37:03|24698.45
00:37:04|24696.54
00:37:05|24693.12
00:37:06|24694.21
00:37:07|24692.61
00:37:08|24692.83
00:37:09|24690.89
00:37:10|24691.53
00:37:11|24694.37
00:37:13|24692.
00:37:14|24691.52
00:37:15|24692.38
00:37:16|24692.13
00:37:17|24691.91
00:37:18|24691.27
00:37:18|24692.56
00:37:20|24692.66
00:37:21|24690.
00:37:21|24690.36
00:37:23|24691.54
00:37:24|24691.66
00:37:25|24691.97
00:37:26|24690.44
00:37:27|24690.53
00:37:28|24691.71
00:37:29|24690.03
00:37:30|24691.47
00:37:31|24691.16
00:37:32|24690.76
00:37:33|24692.78
00:37:35|24693.22
00:37:35|24690.53
00:37:36|24689.65
00:37:38|24689.87
00:37:39|24689.72
00:37:40|24687.05
00:37:41|24686.32
00:37:42|24686.67
00:37:43|24684.95
00:37:44|24683.82
00:37:45|24682.45
00:37:46|24682.36
00:37:47|24682.02
00:37:48|24679.85
00:37:49|24681.27
00:37:50|24679.04
00:37:51|24678.2
00:37:52|24677.87
00:37:53|24679.27
00:37:54|24679.77
00:37:55|24679.34
00:37:56|24676.89
00:37:57|24676.88
00:37:58|24676.61
00:37:59|24676.84
00:38:00|24675.63
00:38:01|24671.57
00:38:02|24672.4
00:38:03|24673.75
00:38:04|24675.77
00:38:06|24676.87
00:38:07|24676.93
00:38:08|24676.15
00:38:09|24675.58
00:38:10|24676.34
00:38:11|24679.1
00:38:12|24678.5
00:38:13|24678.83
00:38:13|24678.66
00:38:14|24678.72
00:38:16|24683.5
00:38:16|24682.9
00:38:18|24684.57
00:38:19|24685.15
00:38:20|24690.71
00:38:21|24693.07
00:38:22|24695.15
00:38:23|24695.68
00:38:24|24696.04
00:38:25|24693.37
00:38:26|24693.46
00:38:27|24691.41
00:38:28|24685.5
00:38:29|24685.81
00:38:30|24683.75
00:38:31|24682.35
00:38:32|24683.41
00:38:34|24682.39
00:38:35|24679.17
00:38:36|24677.11
00:38:37|24677.11
00:38:39|24675.26
00:38:40|24672.3
00:38:40|24672.33
00:38:41|24674.24
00:38:42|24672.67
00:38:44|24674.35
00:38:45|24674.04
00:38:46|24673.91
00:38:47|24672.68
00:38:48|24672.94
00:38:49|24672.22
00:38:50|24672.62
00:38:51|24670.88
00:38:53|24672.88
00:38:54|24673.91
00:38:55|24673.96
00:38:56|24673.51
00:38:57|24674.85
00:38:57|24678.59
00:38:59|24676.6
00:39:00|24676.52
00:39:00|24677.8
00:39:02|24679.33
00:39:03|24679.17
00:39:03|24678.46
00:39:04|24676.34
00:39:06|24677.14
00:39:07|24675.87
00:39:08|24670.73
00:39:10|24670.6
00:39:10|24672.68
00:39:11|24672.42
00:39:12|24671.71
00:39:13|24671.45
00:39:14|24671.15
00:39:15|24670.94
00:39:16|24658.36
00:39:18|24660.61
00:39:18|24661.65
00:39:20|24665.99
00:39:20|24662.7
00:39:22|24656.61
00:39:23|24658.49
00:39:23|24657.89
00:39:25|24657.83
00:39:25|24658.11
00:39:26|24657.5
00:39:28|24657.62
00:39:28|24659.89
00:39:30|24659.31
00:39:31|24658.72
00:39:32|24660.26
00:39:33|24657.31
00:39:34|24665.28
00:39:35|24663.63
00:39:36|24663.5
00:39:38|24667.28
00:39:38|24666.98
00:39:40|24668.77
00:39:41|24667.6
00:39:41|24667.63
00:39:42|24667.04
00:39:43|24666.58
00:39:45|24667.65
00:39:45|24666.22
00:39:47|24666.22
00:39:48|24668.5
00:39:48|24661.05
00:39:51|24657.61
00:39:51|24659.68
00:39:53|24660.34
00:39:53|24657.88
00:39:54|24659.84
00:39:56|24656.65
00:39:57|24658.82
00:39:57|24657.24
00:39:59|24658.3
00:40:00|24658.86
00:40:00|24656.87
00:40:01|24659.02
00:40:03|24660.7
00:40:04|24662.5
00:40:04|24663.78
00:40:06|24662.71
00:40:06|24663.11
00:40:08|24663.52
00:40:09|24663.12
00:40:10|24667.65
00:40:11|24667.13
00:40:11|24668.58
00:40:13|24666.98
00:40:13|24666.97
00:40:14|24666.67
00:40:16|24667.76
00:40:17|24668.72
00:40:18|24667.88
00:40:19|24667.88
00:40:20|24668.83
00:40:21|24669.24
00:40:22|24667.66
00:40:22|24670.8
00:40:24|24669.
00:40:25|24669.5
00:40:26|24667.98
00:40:27|24666.26
00:40:27|24664.51
00:40:28|24661.62
00:40:29|24663.4
00:40:31|24660.
00:40:31|24660.95
00:40:33|24657.92
00:40:34|24661.42
00:40:35|24661.91
00:40:37|24663.59
00:40:37|24663.99
00:40:38|24663.99
00:40:39|24660.99
00:40:40|24660.4
00:40:41|24662.18
00:40:42|24663.45
00:40:43|24662.9
00:40:45|24662.77
00:40:46|24662.59
00:40:46|24663.51
00:40:47|24663.64
00:40:49|24664.94
00:40:50|24665.43
00:40:51|24665.25
00:40:52|24662.6
00:40:53|24662.75
00:40:54|24658.73
00:40:55|24660.44
00:40:56|24661.87
00:40:57|24660.15
00:40:58|24660.78
00:40:59|24661.47
00:41:00|24661.89
00:41:01|24661.01
00:41:02|24659.96
00:41:03|24657.14
00:41:04|24656.28
00:41:05|24660.59
00:41:06|24657.57
00:41:07|24656.04
00:41:09|24657.06
00:41:09|24657.08
00:41:10|24661.49
00:41:11|24661.54
00:41:12|24661.58
00:41:13|24662.22
00:41:14|24662.22
00:41:15|24660.45
00:41:16|24659.71
00:41:17|24659.78
00:41:18|24660.85
00:41:19|24659.96
00:41:20|24661.26
00:41:21|24660.28
00:41:22|24660.28
00:41:23|24661.41
00:41:24|24659.52
00:41:25|24659.86
00:41:26|24660.81
00:41:27|24661.07
00:41:28|24664.29
00:41:30|24663.13
00:41:30|24662.54
00:41:31|24664.
00:41:33|24664.35
00:41:33|24663.92
00:41:34|24663.58
00:41:36|24666.34
00:41:37|24668.23
00:41:39|24673.53
00:41:40|24675.51
00:41:40|24673.2
00:41:42|24671.2
00:41:43|24672.74
00:41:45|24672.
00:41:46|24669.97
00:41:46|24671.37
00:41:47|24670.24
00:41:48|24672.85
00:41:50|24670.86
00:41:51|24672.35
00:41:51|24670.11
00:41:52|24671.22
00:41:53|24671.04
00:41:54|24671.66
00:41:56|24670.79
00:41:57|24670.82
00:41:57|24671.64
00:41:59|24673.53
00:42:00|24673.42
00:42:00|24674.19
00:42:01|24672.65
00:42:03|24672.6
00:42:04|24672.56
00:42:05|24672.56
00:42:06|24671.16
00:42:07|24670.09
00:42:08|24666.09
00:42:09|24662.87
00:42:10|24662.57
00:42:11|24662.71
00:42:12|24663.69
00:42:13|24662.75
00:42:14|24660.85
00:42:15|24659.
00:42:16|24659.82
00:42:17|24659.33
00:42:18|24659.71
00:42:19|24662.97
00:42:20|24664.21
00:42:21|24663.31
00:42:22|24663.31
00:42:23|24662.97
00:42:24|24662.96
00:42:25|24664.89
00:42:26|24665.5
00:42:27|24666.2
00:42:28|24665.71
00:42:29|24663.06
00:42:30|24663.07
00:42:32|24662.93
00:42:32|24663.
00:42:34|24663.02
00:42:35|24662.93
00:42:35|24663.14
00:42:37|24662.58
00:42:38|24662.9
00:42:39|24663.09
00:42:41|24662.63
00:42:41|24663.19
00:42:43|24661.55
00:42:44|24660.15
00:42:45|24660.08
00:42:45|24658.95
00:42:47|24658.06
00:42:47|24658.38
00:42:48|24658.09
00:42:50|24658.07
00:42:51|24656.17
00:42:52|24657.92
00:42:53|24652.88
00:42:54|24657.32
00:42:55|24654.58
00:42:56|24654.38
00:42:57|24656.6
00:42:58|24654.68
00:42:59|24656.98
00:43:00|24658.14
00:43:01|24655.7
00:43:02|24655.42
00:43:03|24654.91
00:43:04|24654.65
00:43:05|24654.94
00:43:06|24654.9
00:43:08|24653.39
00:43:08|24656.3
00:43:10|24652.2
00:43:11|24648.77
00:43:12|24648.8
00:43:12|24642.89
00:43:14|24642.1
00:43:15|24647.53
00:43:16|24645.78
00:43:17|24644.96
00:43:18|24645.93
00:43:19|24646.08
00:43:20|24645.91
00:43:21|24645.64
00:43:22|24653.01
00:43:23|24655.78
00:43:24|24654.39
00:43:25|24653.24
00:43:26|24654.16
00:43:27|24653.76
00:43:28|24653.83
00:43:29|24654.29
00:43:30|24654.38
00:43:31|24655.07
00:43:33|24651.24
00:43:33|24655.04
00:43:34|24652.75
00:43:35|24653.69
00:43:36|24656.67
00:43:38|24655.36
00:43:39|24655.81
00:43:40|24655.22
00:43:41|24656.13
00:43:42|24656.63
00:43:43|24660.
00:43:44|24658.63
00:43:46|24661.34
00:43:46|24662.09
00:43:48|24662.54
00:43:49|24662.7
00:43:49|24665.42
00:43:51|24665.77
00:43:52|24666.75
00:43:53|24666.31
00:43:53|24667.12
00:43:55|24666.57
00:43:56|24665.14
00:43:57|24664.47
00:43:58|24665.
00:43:58|24664.85
00:43:59|24664.43
00:44:01|24665.83
00:44:02|24665.96
00:44:03|24664.75
00:44:04|24663.89
00:44:05|24661.5
00:44:06|24661.96
00:44:08|24653.97
00:44:08|24656.1
00:44:10|24656.28
00:44:11|24655.22
00:44:12|24654.17
00:44:13|24654.77
00:44:13|24654.45
00:44:15|24654.59
00:44:15|24655.43
00:44:17|24654.98
00:44:17|24653.95
00:44:19|24654.92
00:44:19|24657.6
00:44:20|24657.18
00:44:22|24657.7
00:44:23|24657.52
00:44:24|24654.93
00:44:25|24652.93
00:44:26|24652.
00:44:27|24652.67
00:44:27|24656.46
00:44:28|24653.07
00:44:29|24653.51
00:44:30|24651.5
00:44:32|24651.12
00:44:32|24652.39
00:44:34|24653.51
00:44:34|24653.
00:44:35|24655.52
00:44:36|24652.6
00:44:38|24657.93
00:44:39|24655.5
00:44:40|24654.92
00:44:41|24654.65
00:44:42|24655.48
00:44:44|24652.88
00:44:45|24652.
00:44:45|24652.
00:44:46|24652.1
00:44:47|24652.22
00:44:48|24652.79
00:44:50|24652.12
00:44:50|24651.68
00:44:52|24651.68
00:44:52|24651.71
00:44:54|24650.85
00:44:54|24651.47
00:44:55|24651.98
00:44:56|24651.97
00:44:57|24652.31
00:44:58|24650.9
00:44:59|24651.73
00:45:00|24649.4
00:45:01|24643.91
00:45:03|24643.47
00:45:04|24645.16
00:45:05|24645.18
00:45:06|24642.11
00:45:07|24642.94
00:45:08|24643.5
00:45:09|24645.82
00:45:10|24647.83
00:45:11|24646.2
00:45:12|24644.58
00:45:13|24643.85
00:45:14|24643.4
00:45:15|24640.
00:45:16|24638.42
00:45:17|24640.39
00:45:18|24642.2
00:45:19|24639.63
00:45:20|24640.33
00:45:21|24638.61
00:45:22|24637.81
00:45:23|24639.11
00:45:24|24637.62
00:45:25|24637.62
00:45:26|24635.78
00:45:27|24638.89
00:45:28|24638.38
00:45:29|24639.01
00:45:30|24640.9
00:45:31|24639.62
00:45:32|24637.8
00:45:33|24639.71
00:45:34|24636.49
00:45:35|24636.9
00:45:36|24636.88
00:45:37|24637.21
00:45:38|24632.89
00:45:39|24630.08
00:45:40|24627.57
00:45:42|24624.33
00:45:43|24626.65
00:45:43|24627.64
00:45:45|24635.26
00:45:45|24636.5
00:45:47|24636.86
00:45:47|24637.13
00:45:49|24638.94
00:45:50|24642.18
00:45:51|24641.4
00:45:52|24644.64
00:45:53|24644.23
00:45:54|24646.95
00:45:55|24647.2
00:45:56|24648.06
00:45:57|24647.29
00:45:58|24646.
00:45:59|24646.87
00:46:00|24648.76
00:46:01|24647.76
00:46:02|24647.39
00:46:03|24646.89
00:46:04|24645.05
00:46:05|24646.16
00:46:06|24654.28
00:46:07|24658.42
00:46:08|24660.95
00:46:09|24660.23
00:46:10|24664.
00:46:11|24665.32
00:46:12|24662.65
00:46:13|24664.15
00:46:15|24664.9
00:46:15|24665.33
00:46:16|24660.4
00:46:17|24660.3
00:46:18|24662.29
00:46:19|24661.48
00:46:20|24662.03
00:46:21|24661.65
00:46:22|24661.57
00:46:23|24660.81
00:46:24|24661.2
00:46:25|24660.22
00:46:26|24656.63
00:46:27|24659.78
00:46:28|24657.13
00:46:29|24657.12
00:46:30|24654.76
00:46:31|24656.28
00:46:33|24655.57
00:46:34|24656.14
00:46:35|24658.28
00:46:35|24661.9
00:46:37|24664.5
00:46:37|24662.5
00:46:38|24660.74
00:46:40|24661.99
00:46:40|24664.16
00:46:42|24661.
00:46:43|24660.23
00:46:44|24658.41
00:46:44|24658.77
00:46:46|24658.08
00:46:47|24656.02
00:46:48|24657.75
00:46:49|24659.26
00:46:50|24657.5
00:46:51|24658.7
00:46:52|24656.29
00:46:54|24655.74
00:46:54|24657.33
00:46:55|24660.9
00:46:56|24662.35
00:46:57|24663.32
00:46:58|24662.89
00:46:59|24662.32
00:47:00|24663.09
00:47:01|24663.29
00:47:02|24663.74
00:47:03|24663.23
00:47:04|24665.95
00:47:06|24667.18
00:47:06|24665.83
00:47:08|24666.01
00:47:09|24666.38
00:47:10|24667.11
00:47:11|24670.4
00:47:12|24670.15
00:47:13|24672.05
00:47:14|24669.38
00:47:16|24670.58
00:47:16|24671.49
00:47:17|24671.69
00:47:18|24671.58
00:47:19|24672.32
00:47:20|24672.91
00:47:21|24671.64
00:47:22|24668.79
00:47:23|24668.6
00:47:24|24667.73
00:47:25|24669.48
00:47:26|24670.01
00:47:28|24670.39
00:47:28|24671.33
00:47:30|24670.23
00:47:30|24670.25
00:47:32|24668.67
00:47:32|24669.26
00:47:34|24668.87
00:47:34|24665.85
00:47:35|24665.84
00:47:36|24667.06
00:47:37|24667.41
00:47:38|24665.51
00:47:40|24662.92
00:47:40|24664.03
00:47:41|24663.75
00:47:43|24663.97
00:47:44|24665.72
00:47:45|24668.97
00:47:46|24668.28
00:47:47|24668.57
00:47:49|24672.62
00:47:49|24676.54
00:47:50|24676.29
00:47:51|24680.99
00:47:52|24676.22
00:47:53|24676.01
00:47:54|24678.23
00:47:55|24671.55
00:47:56|24673.15
00:47:57|24671.76
00:47:58|24673.39
00:47:59|24674.11
00:48:00|24672.84
00:48:01|24672.47
00:48:02|24672.79
00:48:03|24671.4
00:48:04|24669.35
00:48:05|24668.3
00:48:06|24663.12
00:48:07|24664.61
00:48:08|24666.28
00:48:09|24665.4
00:48:10|24665.44
00:48:12|24666.62
00:48:13|24667.05
00:48:14|24667.16
00:48:15|24666.32
00:48:16|24668.17
00:48:16|24663.74
00:48:18|24663.51
00:48:19|24667.02
00:48:20|24668.45
00:48:21|24668.58
00:48:22|24671.33
00:48:23|24671.9
00:48:24|24671.86
00:48:25|24672.26
00:48:26|24671.15
00:48:27|24674.32
00:48:28|24674.5
00:48:29|24675.79
00:48:30|24674.1
00:48:31|24672.5
00:48:32|24671.99
00:48:33|24671.79
00:48:34|24672.47
00:48:36|24675.52
00:48:36|24674.93
00:48:37|24673.91
00:48:38|24674.33
00:48:39|24675.91
00:48:40|24675.85
00:48:41|24676.84
00:48:43|24676.19
00:48:43|24675.94
00:48:44|24676.3
00:48:46|24676.99
00:48:47|24675.47
00:48:48|24677.36
00:48:49|24676.57
00:48:50|24674.06
00:48:51|24674.7
00:48:52|24674.16
00:48:53|24674.16
00:48:54|24674.94
00:48:55|24676.68
00:48:56|24678.16
00:48:57|24678.23
00:48:58|24686.85
00:48:59|24684.39
00:49:00|24685.08
00:49:01|24681.1
00:49:02|24681.21
00:49:03|24682.83
00:49:04|24684.26
00:49:05|24685.38
00:49:06|24685.08
00:49:07|24687.5
00:49:08|24690.8
00:49:09|24690.36
00:49:10|24689.91
00:49:11|24692.94
00:49:12|24696.26
00:49:13|24691.7
00:49:14|24694.57
00:49:15|24693.05
00:49:16|24694.78
00:49:17|24694.81
00:49:18|24697.3
00:49:19|24696.36
00:49:20|24697.23
00:49:21|24696.67
00:49:22|24694.57
00:49:23|24694.68
00:49:24|24695.47
00:49:25|24694.91
00:49:26|24689.11
00:49:27|24686.44
00:49:28|24687.93
00:49:29|24686.3
00:49:30|24685.89
00:49:31|24687.25
00:49:32|24684.1
00:49:34|24682.88
00:49:34|24681.34
00:49:36|24683.46
00:49:36|24682.53
00:49:37|24682.26
00:49:38|24682.77
00:49:39|24682.93
00:49:41|24686.92
00:49:41|24689.79
00:49:42|24689.5
00:49:43|24689.25
00:49:44|24687.56
00:49:45|24685.78
00:49:46|24684.34
00:49:47|24688.54
00:49:48|24685.73
00:49:49|24687.68
00:49:50|24687.22
00:49:51|24687.75
00:49:52|24686.56
00:49:53|24686.69
00:49:54|24687.12
00:49:55|24686.83
00:49:57|24686.58
00:49:58|24685.62
00:49:59|24684.66
00:50:00|24685.88
00:50:01|24686.93
00:50:02|24687.01
00:50:03|24685.76
00:50:05|24688.02
00:50:06|24685.68
00:50:06|24687.01
00:50:08|24687.18
00:50:09|24686.89
00:50:10|24686.93
00:50:11|24686.96
00:50:12|24686.31
00:50:13|24686.41
00:50:15|24686.23
00:50:15|24685.01
00:50:16|24684.63
00:50:17|24685.61
00:50:18|24683.9
00:50:19|24676.9
00:50:20|24676.98
00:50:21|24678.07
00:50:22|24676.03
00:50:23|24674.67
00:50:24|24670.5
00:50:25|24671.25
00:50:26|24668.76
00:50:27|24670.7
00:50:28|24670.07
00:50:29|24671.02
00:50:30|24672.28
00:50:31|24672.17
00:50:32|24673.11
00:50:33|24672.82
00:50:34|24673.51
00:50:35|24672.82
00:50:36|24672.04
00:50:37|24671.89
00:50:39|24672.6
00:50:39|24669.5
00:50:40|24669.98
00:50:41|24670.49
00:50:43|24670.5
00:50:43|24667.48
00:50:45|24666.35
00:50:46|24667.24
00:50:46|24667.05
00:50:48|24668.15
00:50:48|24667.96
00:50:50|24667.
00:50:51|24668.97
00:50:52|24667.76
00:50:53|24667.68
00:50:54|24666.
00:50:56|24666.94
00:50:56|24665.97
00:50:57|24666.85
00:50:59|24665.3
00:51:00|24663.87
00:51:01|24665.83
00:51:02|24662.64
00:51:02|24662.48
00:51:04|24662.99
00:51:05|24661.21
00:51:06|24661.39
00:51:07|24661.71
00:51:08|24661.75
00:51:09|24660.91
00:51:10|24661.98
00:51:11|24661.73
00:51:12|24662.81
00:51:13|24661.19
00:51:14|24662.53
00:51:15|24661.08
00:51:16|24660.89
00:51:17|24661.39
00:51:18|24660.64
00:51:19|24661.84
00:51:20|24660.65
00:51:21|24660.32
00:51:22|24660.48
00:51:23|24661.09
00:51:24|24660.29
00:51:25|24660.18
00:51:26|24660.17
00:51:28|24656.2
00:51:28|24655.08
00:51:30|24653.89
00:51:30|24651.91
00:51:32|24654.05
00:51:34|24655.29
00:51:34|24655.25
00:51:35|24655.41
00:51:36|24654.87
00:51:38|24657.6
00:51:38|24657.05
00:51:40|24658.46
00:51:41|24656.84
00:51:42|24657.71
00:51:42|24658.87
00:51:44|24658.78
00:51:44|24658.87
00:51:46|24659.56
00:51:47|24660.29
00:51:48|24661.64
00:51:50|24661.21
00:51:50|24662.69
00:51:51|24663.06
00:51:52|24662.17
00:51:53|24662.77
00:51:54|24660.99
00:51:55|24661.55
00:51:56|24661.52
00:51:58|24660.66
00:51:58|24660.74
00:52:00|24662.93
00:52:00|24662.76
00:52:02|24662.77
00:52:03|24661.36
00:52:04|24659.97
00:52:05|24659.2
00:52:06|24655.31
00:52:08|24656.59
00:52:08|24658.09
00:52:10|24658.15
00:52:11|24659.51
00:52:12|24660.71
00:52:13|24662.34
00:52:14|24659.79
00:52:15|24658.61
00:52:16|24658.85
00:52:16|24659.08
00:52:17|24659.49
00:52:19|24658.73
00:52:19|24659.56
00:52:20|24659.65
00:52:22|24656.61
00:52:23|24655.38
00:52:23|24656.27
00:52:25|24654.9
00:52:25|24655.52
00:52:27|24655.1
00:52:28|24654.
00:52:29|24651.02
00:52:29|24652.
00:52:31|24652.42
00:52:32|24650.83
00:52:33|24651.92
00:52:34|24652.1
00:52:35|24650.
00:52:36|24650.41
00:52:37|24649.33
00:52:37|24650.06
00:52:39|24654.19
00:52:40|24652.44
00:52:41|24654.15
00:52:42|24653.71
00:52:43|24653.54
00:52:44|24653.54
00:52:45|24654.03
00:52:46|24653.06
00:52:47|24653.22
00:52:48|24653.22
00:52:49|24652.86
00:52:51|24653.68
00:52:51|24657.05
00:52:52|24657.85
00:52:53|24655.05
00:52:55|24651.97
00:52:55|24650.31
00:52:57|24650.67
00:52:58|24652.29
00:52:59|24647.83
00:53:00|24648.5
00:53:01|24645.07
00:53:02|24645.08
00:53:03|24634.14
00:53:05|24647.33
00:53:06|24652.45
00:53:07|24654.08
00:53:08|24652.44
00:53:08|24652.52
00:53:10|24649.71
00:53:11|24651.73
00:53:12|24652.44
00:53:13|24655.68
00:53:15|24656.9
00:53:15|24654.22
00:53:16|24648.42
00:53:17|24648.73
00:53:18|24647.83
00:53:19|24646.56
00:53:20|24644.03
00:53:21|24640.66
00:53:22|24641.9
00:53:23|24640.6
00:53:24|24640.2
00:53:25|24641.39
00:53:26|24640.54
00:53:27|24641.12
00:53:28|24642.25
00:53:29|24640.06
00:53:30|24637.8
00:53:31|24643.97
00:53:32|24644.91
00:53:33|24645.07
00:53:34|24645.07
00:53:35|24642.48
00:53:36|24644.6
00:53:37|24645.81
00:53:38|24646.61
00:53:39|24648.24
00:53:40|24647.7
00:53:41|24650.28
00:53:42|24651.22
00:53:43|24651.
00:53:44|24649.99
00:53:45|24649.5
00:53:46|24649.42
00:53:48|24649.11
00:53:48|24648.82
00:53:49|24649.8
00:53:51|24649.16
00:53:52|24649.16
00:53:53|24650.09
00:53:54|24647.57
00:53:55|24648.27
00:53:56|24648.96
00:53:57|24646.5
00:53:59|24647.08
00:54:00|24647.75
00:54:01|24648.86
00:54:01|24652.56
00:54:03|24653.77
00:54:04|24654.
00:54:05|24652.6
00:54:06|24654.24
00:54:07|24654.24
00:54:08|24652.5
00:54:09|24652.12
00:54:10|24652.12
00:54:11|24652.26
00:54:13|24653.75
00:54:13|24652.89
00:54:14|24652.68
00:54:15|24653.76
00:54:17|24655.5
00:54:18|24654.93
00:54:19|24655.06
00:54:20|24655.36
00:54:21|24654.52
00:54:22|24655.85
00:54:22|24655.64
00:54:23|24655.02
00:54:24|24655.02
00:54:26|24654.5
00:54:27|24654.62
00:54:28|24654.26
00:54:28|24650.2
00:54:29|24650.37
00:54:30|24652.61
00:54:31|24654.28
00:54:32|24655.61
00:54:34|24656.4
00:54:35|24654.25
00:54:35|24657.58
00:54:37|24658.07
00:54:37|24658.9
00:54:38|24659.
00:54:40|24661.23
00:54:41|24662.05
00:54:41|24662.46
00:54:43|24661.83
00:54:43|24661.4
00:54:44|24661.17
00:54:45|24661.39
00:54:46|24662.16
00:54:47|24661.4
00:54:49|24661.1
00:54:49|24661.63
00:54:51|24662.62
00:54:52|24661.51
00:54:54|24661.5
00:54:54|24661.
00:54:55|24662.37
00:54:56|24663.56
00:54:57|24664.5
00:54:58|24662.92
00:54:59|24662.13
00:55:01|24660.87
00:55:01|24660.61
00:55:02|24661.63
00:55:03|24659.46
00:55:05|24663.25
00:55:06|24661.03
00:55:06|24662.67
00:55:07|24663.95
00:55:09|24663.95
00:55:09|24663.6
00:55:10|24663.14
00:55:12|24661.74
00:55:13|24661.74
00:55:13|24662.49
00:55:15|24660.6
00:55:16|24661.72
00:55:16|24661.32
00:55:18|24661.58
00:55:19|24661.82
00:55:20|24660.14
00:55:21|24661.34
00:55:22|24660.88
00:55:23|24661.67
00:55:25|24660.67
00:55:25|24660.26
00:55:26|24660.33
00:55:27|24661.32
00:55:28|24661.45
00:55:29|24661.19
00:55:30|24661.22
00:55:31|24660.21
00:55:32|24660.52
00:55:33|24660.22
00:55:34|24659.59
00:55:35|24659.05
00:55:36|24660.05
00:55:38|24653.79
00:55:38|24654.72
00:55:39|24654.81
00:55:40|24652.39
00:55:41|24653.02
00:55:42|24650.48
00:55:43|24649.65
00:55:45|24649.18
00:55:45|24649.9
00:55:47|24653.63
00:55:47|24652.82
00:55:49|24656.02
00:55:49|24655.54
00:55:51|24656.92
00:55:51|24656.08
00:55:52|24658.1
00:55:54|24656.4
00:55:55|24656.32
00:55:56|24659.78
00:55:57|24658.06
00:55:58|24658.57
00:56:00|24658.73
00:56:00|24662.51
00:56:01|24662.17
00:56:03|24662.56
00:56:04|24661.43
00:56:05|24661.71
00:56:06|24656.35
00:56:08|24657.09
00:56:08|24656.48
00:56:09|24657.54
00:56:10|24656.98
00:56:11|24655.97
00:56:12|24655.97
00:56:13|24655.77
00:56:14|24654.78
00:56:15|24652.93
00:56:16|24652.16
00:56:17|24651.15
00:56:18|24653.55
00:56:19|24650.69
00:56:20|24657.75
00:56:21|24658.72
00:56:22|24658.83
00:56:23|24658.43
00:56:24|24658.69
00:56:25|24658.09
00:56:26|24659.87
00:56:27|24658.09
00:56:29|24658.58
00:56:30|24656.
00:56:31|24655.76
00:56:31|24655.51
00:56:32|24654.78
00:56:33|24654.67
00:56:34|24655.47
00:56:36|24654.61
00:56:37|24655.56
00:56:37|24654.83
00:56:38|24655.56
00:56:40|24654.64
00:56:40|24653.49
00:56:41|24653.9
00:56:43|24654.47
00:56:43|24654.81
00:56:45|24654.49
00:56:45|24653.1
00:56:47|24651.65
00:56:48|24648.99
00:56:49|24651.03
00:56:50|24650.58
00:56:51|24650.92
00:56:52|24650.92
00:56:54|24651.79
00:56:54|24651.82
00:56:55|24653.33
00:56:56|24653.33
00:56:58|24653.33
00:56:58|24653.33
00:57:00|24651.99
00:57:01|24651.13
00:57:01|24652.3
00:57:02|24652.37
00:57:03|24653.36
00:57:05|24652.26
00:57:05|24652.35
00:57:06|24653.36
00:57:08|24650.97
00:57:09|24650.05
00:57:10|24648.99
00:57:11|24649.2
00:57:13|24648.86
00:57:13|24649.68
00:57:14|24645.17
00:57:15|24646.5
00:57:16|24647.09
00:57:17|24644.94
00:57:18|24646.3
00:57:19|24645.57
00:57:20|24645.51
00:57:21|24644.44
00:57:22|24645.59
00:57:24|24648.98
00:57:24|24649.17
00:57:26|24650.07
00:57:26|24650.31
00:57:27|24647.98
00:57:29|24648.65
00:57:29|24647.98
00:57:30|24647.99
00:57:32|24647.52
00:57:33|24646.99
00:57:34|24648.7
00:57:34|24647.08
00:57:36|24647.82
00:57:37|24647.79
00:57:38|24646.5
00:57:39|24646.5
00:57:40|24646.93
00:57:41|24646.67
00:57:41|24647.01
00:57:43|24646.56
00:57:43|24643.55
00:57:45|24644.06
00:57:46|24642.27
00:57:46|24644.01
00:57:48|24642.7
00:57:48|24642.36
00:57:50|24644.28
00:57:51|24642.83
00:57:53|24645.08
00:57:54|24648.31
00:57:54|24648.32
00:57:55|24646.28
00:57:57|24645.59
00:57:57|24646.45
00:57:58|24644.65
00:57:59|24647.56
00:58:00|24645.41
00:58:01|24646.6
00:58:03|24645.55
00:58:03|24643.59
00:58:05|24643.83
00:58:06|24643.64
00:58:07|24644.48
00:58:08|24642.96
00:58:10|24640.01
00:58:11|24641.48
00:58:11|24642.02
00:58:12|24642.06
00:58:14|24641.94
00:58:15|24641.5
00:58:16|24641.8
00:58:16|24641.8
00:58:18|24641.5
00:58:19|24641.3
00:58:20|24642.07
00:58:20|24642.53
00:58:21|24642.06
00:58:22|24642.07
00:58:23|24642.5
00:58:25|24642.34
00:58:26|24643.11
00:58:26|24649.88
00:58:28|24652.56
00:58:29|24655.24
00:58:30|24653.41
00:58:31|24653.14
00:58:32|24653.37
00:58:33|24650.97
00:58:34|24651.82
00:58:35|24653.84
00:58:36|24653.53
00:58:37|24654.13
00:58:38|24652.67
00:58:39|24652.17
00:58:40|24651.72
00:58:41|24651.78
00:58:42|24653.04
00:58:43|24653.91
00:58:44|24653.83
00:58:45|24652.43
00:58:46|24651.
00:58:47|24651.19
00:58:48|24652.1
00:58:49|24652.59
00:58:51|24650.67
00:58:52|24651.69
00:58:53|24650.65
00:58:54|24651.69
00:58:55|24651.41
00:58:57|24650.35
00:58:57|24650.04
00:58:58|24649.27
00:58:59|24648.75
00:59:00|24649.32
00:59:01|24649.38
00:59:02|24648.59
00:59:04|24650.09
00:59:05|24651.29
00:59:06|24652.51
00:59:07|24651.91
00:59:08|24652.6
00:59:09|24652.88
00:59:10|24651.18
00:59:11|24652.24
00:59:12|24651.55
00:59:13|24652.01
00:59:14|24651.9
00:59:15|24651.55
00:59:16|24651.57
00:59:17|24651.65
00:59:18|24648.55
00:59:19|24647.78
00:59:20|24645.87
00:59:21|24645.83
00:59:22|24645.83
00:59:23|24646.88
00:59:24|24646.9
00:59:25|24646.73
00:59:26|24645.69
00:59:27|24646.28
00:59:28|24645.81
00:59:29|24645.79
00:59:30|24644.37
00:59:31|24643.09
00:59:32|24644.11
00:59:33|24643.66
00:59:34|24643.8
00:59:35|24643.31
00:59:36|24641.92
00:59:37|24641.51
00:59:38|24641.42
00:59:39|24641.63
00:59:40|24641.08
00:59:41|24641.72
00:59:42|24641.16
00:59:43|24641.19
00:59:44|24642.05
00:59:45|24641.47
00:59:46|24641.36
00:59:47|24641.83
00:59:48|24640.37
00:59:49|24637.52
00:59:50|24638.02
00:59:51|24637.82
00:59:52|24637.17
00:59:53|24637.41
00:59:55|24637.26
00:59:56|24635.83
00:59:57|24635.28
00:59:58|24635.48
00:59:58|24635.06
00:59:59|24636.77
01:00:01|24632.65
01:00:02|24634.47
01:00:03|24637.33
01:00:04|24636.81
01:00:05|24635.85
01:00:07|24635.35
01:00:07|24635.74
01:00:08|24637.81
01:00:09|24637.29
01:00:10|24639.5
01:00:12|24637.81
01:00:13|24639.07
01:00:14|24638.81
01:00:15|24639.21
01:00:15|24635.91
01:00:17|24637.26
01:00:18|24635.72
01:00:19|24635.39
01:00:20|24634.6
01:00:20|24632.31
01:00:21|24634.27
01:00:23|24634.4
01:00:23|24635.08
01:00:24|24634.94
01:00:25|24633.57
01:00:27|24631.93
01:00:28|24633.5
01:00:29|24633.29
01:00:29|24633.48
01:00:31|24633.37
01:00:32|24632.68
01:00:33|24632.82
01:00:33|24632.59
01:00:35|24630.62
01:00:35|24632.87
01:00:37|24633.2
01:00:37|24633.06
01:00:38|24632.13
01:00:40|24632.92
01:00:41|24634.41
01:00:42|24634.36
01:00:43|24635.47
01:00:44|24636.4
01:00:45|24636.75
01:00:46|24636.19
01:00:46|24636.9
01:00:47|24637.09
01:00:48|24637.62
01:00:49|24642.71
01:00:50|24641.7
01:00:51|24641.06
01:00:52|24641.8
01:00:53|24641.49
01:00:54|24641.01
01:00:56|24641.21
01:00:57|24639.17
01:00:58|24639.22
01:00:59|24640.8
01:01:01|24641.61
01:01:01|24640.78
01:01:03|24641.33
01:01:04|24641.02
01:01:05|24641.47
01:01:06|24641.5
01:01:07|24640.52
01:01:08|24639.45
01:01:10|24640.88
01:01:10|24640.13
01:01:12|24641.16
01:01:13|24641.16
01:01:14|24641.5
01:01:15|24641.21
01:01:16|24641.46
01:01:17|24641.8
01:01:18|24641.71
01:01:19|24642.03
01:01:20|24643.07
01:01:21|24642.7
01:01:22|24642.01
01:01:23|24641.79
01:01:23|24643.26
01:01:25|24643.
01:01:25|24642.35
01:01:27|24643.34
01:01:27|24642.8
01:01:29|24643.63
01:01:29|24646.9
01:01:31|24647.49
01:01:32|24645.73
01:01:33|24644.71
01:01:34|24647.47
01:01:34|24646.99
01:01:35|24642.23
01:01:37|24643.58
01:01:37|24642.99
01:01:38|24643.16
01:01:39|24646.62
01:01:41|24647.3
01:01:41|24651.99
01:01:43|24650.71
01:01:43|24651.4
01:01:45|24651.39
01:01:46|24651.61
01:01:46|24650.88
01:01:48|24652.29
01:01:49|24650.44
01:01:50|24651.78
01:01:51|24650.75
01:01:52|24650.97
01:01:53|24652.09
01:01:54|24652.63
01:01:55|24647.
01:01:57|24646.35
01:01:57|24647.34
01:01:58|24645.72
01:01:59|24646.83
01:02:00|24648.37
01:02:01|24648.85
01:02:02|24649.37
01:02:04|24651.5
01:02:05|24651.64
01:02:06|24651.43
01:02:07|24652.13
01:02:07|24651.88
01:02:09|24651.84
01:02:10|24651.97
01:02:11|24651.51
01:02:12|24652.34
01:02:13|24651.9
01:02:14|24652.31
01:02:15|24651.52
01:02:16|24653.24
01:02:17|24652.
01:02:18|24651.87
01:02:19|24652.31
01:02:20|24651.32
01:02:21|24650.59
01:02:22|24652.61
01:02:23|24652.07
01:02:24|24650.3
01:02:25|24650.5
01:02:26|24650.32
01:02:27|24648.77
01:02:28|24649.5
01:02:29|24650.
01:02:30|24649.46
01:02:31|24650.14
01:02:32|24649.77
01:02:33|24649.58
01:02:34|24650.74
01:02:35|24649.59
01:02:36|24649.61
01:02:37|24649.65
01:02:38|24649.87
01:02:39|24645.02
01:02:40|24641.95
01:02:41|24641.27
01:02:42|24642.4
01:02:43|24641.52
01:02:44|24641.01
01:02:45|24640.7
01:02:46|24641.14
01:02:47|24641.13
01:02:48|24639.29
01:02:49|24639.4
01:02:50|24639.61
01:02:51|24638.31
01:02:52|24636.5
01:02:53|24637.3
01:02:54|24636.52
01:02:55|24635.52
01:02:56|24635.91
01:02:58|24635.76
01:02:58|24634.92
01:03:00|24632.73
01:03:01|24632.54
01:03:02|24632.73
01:03:03|24632.3
01:03:04|24632.78
01:03:05|24634.47
01:03:06|24634.36
01:03:07|24633.83
01:03:08|24633.62
01:03:10|24631.08
01:03:10|24630.98
01:03:12|24630.56
01:03:13|24627.39
01:03:14|24629.48
01:03:15|24627.75
01:03:16|24630.16
01:03:17|24628.32
01:03:18|24625.71
01:03:19|24627.74
01:03:20|24626.86
01:03:21|24627.17
01:03:22|24622.45
01:03:23|24618.73
01:03:24|24620.2
01:03:25|24618.95
01:03:26|24617.68
01:03:27|24617.11
01:03:28|24613.89
01:03:29|24614.45
01:03:30|24610.81
01:03:31|24611.97
01:03:32|24612.87
01:03:33|24612.76
01:03:34|24611.67
01:03:35|24610.9
01:03:37|24612.19
01:03:37|24611.4
01:03:38|24611.59
01:03:39|24612.31
01:03:40|24610.49
01:03:41|24610.06
01:03:42|24609.69
01:03:43|24612.04
01:03:44|24613.18
01:03:45|24615.8
01:03:46|24620.08
01:03:47|24618.51
01:03:48|24620.28
01:03:49|24622.39
01:03:50|24621.73
01:03:51|24620.
01:03:52|24620.08
01:03:53|24619.49
01:03:54|24620.15
01:03:55|24618.16
01:03:56|24617.51
01:03:57|24616.2
01:03:59|24615.9
01:04:00|24613.82
01:04:01|24614.58
01:04:02|24612.95
01:04:03|24611.92
01:04:04|24611.93
01:04:05|24613.11
01:04:06|24612.89
01:04:06|24613.49
01:04:08|24612.
01:04:09|24609.6
01:04:10|24612.04
01:04:11|24612.78
01:04:12|24611.36
01:04:14|24611.99
01:04:15|24611.42
01:04:16|24610.06
01:04:17|24611.34
01:04:18|24611.16
01:04:19|24609.25
01:04:20|24607.98
01:04:21|24608.16
01:04:22|24608.65
01:04:23|24608.81
01:04:24|24607.52
01:04:25|24605.98
01:04:26|24606.93
01:04:27|24606.81
01:04:28|24605.49
01:04:29|24605.48
01:04:30|24605.24
01:04:31|24606.03
01:04:32|24604.27
01:04:33|24604.85
01:04:34|24604.33
01:04:35|24604.71
01:04:36|24603.72
01:04:37|24604.32
01:04:38|24604.94
01:04:39|24603.12
01:04:40|24602.86
01:04:41|24603.09
01:04:42|24604.72
01:04:43|24604.71
01:04:44|24602.78
01:04:45|24602.33
01:04:46|24604.29
01:04:47|24603.84
01:04:48|24603.84
01:04:49|24602.72
01:04:50|24604.09
01:04:51|24608.5
01:04:52|24614.48
01:04:53|24607.53
01:04:54|24602.26
01:04:55|24603.46
01:04:56|24603.79
01:04:57|24604.86
01:04:58|24606.47
01:04:59|24606.65
01:05:01|24606.48
01:05:01|24605.03
01:05:03|24605.63
01:05:04|24605.27
01:05:05|24602.45
01:05:05|24601.9
01:05:07|24602.12
01:05:09|24603.09
01:05:10|24602.41
01:05:11|24601.81
01:05:11|24600.63
01:05:13|24601.79
01:05:14|24601.49
01:05:15|24601.76
01:05:16|24601.91
01:05:17|24601.38
01:05:17|24601.38
01:05:18|24602.46
01:05:20|24601.48
01:05:21|24601.26
01:05:22|24601.54
01:05:23|24601.5
01:05:24|24604.57
01:05:25|24603.53
01:05:27|24595.38
01:05:27|24596.21
01:05:28|24590.63
01:05:29|24594.7
01:05:30|24594.36
01:05:31|24592.96
01:05:32|24593.14
01:05:33|24592.2
01:05:34|24593.83
01:05:35|24596.19
01:05:36|24593.91
01:05:37|24594.19
01:05:38|24595.04
01:05:39|24595.7
01:05:40|24595.27
01:05:41|24596.41
01:05:42|24595.37
01:05:43|24595.91
01:05:44|24595.88
01:05:45|24599.1
01:05:46|24598.76
01:05:47|24598.86
01:05:48|24597.41
01:05:49|24599.2
01:05:51|24599.02
01:05:51|24599.83
01:05:52|24597.98
01:05:53|24598.
01:05:55|24599.26
01:05:56|24597.15
01:05:57|24598.58
01:05:57|24597.99
01:05:59|24597.25
01:06:00|24595.39
01:06:02|24596.95
01:06:03|24594.21
01:06:04|24596.67
01:06:05|24593.51
01:06:07|24594.11
01:06:07|24593.38
01:06:08|24593.34
01:06:09|24592.71
01:06:11|24591.5
01:06:11|24592.5
01:06:12|24591.03
01:06:13|24591.21
01:06:15|24593.36
01:06:16|24594.11
01:06:17|24593.82
01:06:18|24594.3
01:06:19|24594.86
01:06:19|24595.83
01:06:21|24595.32
01:06:22|24596.42
01:06:23|24595.48
01:06:24|24595.2
01:06:25|24594.5
01:06:26|24595.13
01:06:27|24590.01
01:06:28|24593.29
01:06:29|24592.99
01:06:30|24594.13
01:06:31|24593.85
01:06:32|24594.13
01:06:33|24594.2
01:06:34|24593.51
01:06:35|24594.38
01:06:36|24593.86
01:06:37|24595.54
01:06:38|24594.33
01:06:39|24593.96
01:06:40|24592.07
01:06:41|24593.58
01:06:42|24594.25
01:06:43|24594.22
01:06:44|24592.03
01:06:45|24592.71
01:06:46|24593.62
01:06:47|24591.97
01:06:48|24593.94
01:06:49|24592.05
01:06:50|24592.69
01:06:51|24592.79
01:06:52|24592.92
01:06:53|24593.56
01:06:54|24593.73
01:06:55|24593.11
01:06:56|24593.47
01:06:57|24592.94
01:06:58|24594.55
01:06:59|24594.62
01:07:00|24593.6
01:07:02|24592.05
01:07:02|24591.65
01:07:03|24591.27
01:07:05|24591.54
01:07:06|24591.12
01:07:07|24590.24
01:07:08|24590.64
01:07:10|24590.64
01:07:10|24591.12
01:07:11|24588.61
01:07:12|24591.02
01:07:13|24592.
01:07:14|24590.51
01:07:15|24588.53
01:07:16|24588.98
01:07:17|24589.01
01:07:18|24589.08
01:07:19|24587.7
01:07:20|24587.72
01:07:21|24587.5
01:07:22|24587.44
01:07:23|24586.94
01:07:24|24587.72
01:07:25|24587.41
01:07:26|24588.82
01:07:28|24588.
01:07:29|24588.07
01:07:30|24587.35
01:07:31|24587.97
01:07:32|24587.94
01:07:32|24588.57
01:07:33|24588.63
01:07:34|24587.8
01:07:36|24587.48
01:07:37|24587.49
01:07:38|24587.58
01:07:38|24587.02
01:07:39|24587.82
01:07:40|24587.22
01:07:41|24585.86
01:07:42|24581.85
01:07:43|24583.4
01:07:44|24583.59
01:07:45|24586.34
01:07:46|24583.83
01:07:48|24581.93
01:07:48|24582.44
01:07:50|24580.53
01:07:50|24583.6
01:07:52|24583.59
01:07:52|24583.
01:07:54|24585.33
01:07:54|24581.23
01:07:55|24582.35
01:07:56|24581.31
01:07:58|24581.19
01:07:58|24582.28
01:07:59|24582.89
01:08:00|24585.9
01:08:02|24583.91
01:08:03|24584.07
01:08:04|24585.4
01:08:05|24584.52
01:08:06|24583.04
01:08:07|24582.89
01:08:09|24581.86
01:08:09|24582.01
01:08:10|24580.6
01:08:11|24581.38
01:08:12|24582.27
01:08:14|24583.02
01:08:15|24584.45
01:08:16|24582.27
01:08:17|24582.33
01:08:18|24583.81
01:08:19|24582.6
01:08:20|24584.85
01:08:21|24584.19
01:08:22|24589.49
01:08:23|24591.15
01:08:24|24591.62
01:08:24|24596.13
01:08:25|24592.68
01:08:26|24589.94
01:08:27|24588.2
01:08:29|24589.77
01:08:30|24588.94
01:08:31|24589.65
01:08:32|24591.23
01:08:33|24593.56
01:08:33|24593.91
01:08:35|24595.12
01:08:35|24594.67
01:08:36|24594.87
01:08:38|24595.71
01:08:39|24597.38
01:08:40|24596.65
01:08:41|24598.22
01:08:42|24600.
01:08:43|24600.
01:08:44|24598.34
01:08:45|24598.47
01:08:46|24600.
01:08:47|24607.47
01:08:47|24607.6
01:08:48|24609.99
01:08:50|24611.68
01:08:51|24610.71
01:08:52|24611.12
01:08:52|24610.24
01:08:53|24606.98
01:08:55|24600.46
01:08:56|24602.4
01:08:56|24608.41
01:08:57|24609.56
01:08:58|24611.35
01:08:59|24613.16
01:09:01|24613.7
01:09:02|24615.48
01:09:03|24613.5
01:09:03|24614.92
01:09:05|24614.81
01:09:07|24615.6
01:09:08|24614.21
01:09:09|24614.87
01:09:10|24616.71
01:09:12|24615.8
01:09:12|24617.08
01:09:13|24618.63
01:09:15|24620.16
01:09:16|24618.22
01:09:17|24618.98
01:09:18|24618.58
01:09:19|24619.12
01:09:19|24617.61
01:09:21|24620.07
01:09:22|24621.71
01:09:23|24620.15
01:09:24|24615.8
01:09:25|24618.33
01:09:26|24618.49
01:09:27|24618.86
01:09:27|24619.92
01:09:29|24619.97
01:09:30|24620.5
01:09:31|24620.01
01:09:32|24621.06
01:09:33|24622.
01:09:34|24621.78
01:09:35|24622.73
01:09:36|24622.47
01:09:37|24622.8
01:09:38|24623.48
01:09:39|24622.26
01:09:40|24622.19
01:09:41|24624.85
01:09:42|24625.19
01:09:43|24624.25
01:09:44|24624.08
01:09:45|24623.4
01:09:46|24623.53
01:09:47|24623.92
01:09:48|24623.45
01:09:49|24623.5
01:09:50|24623.88
01:09:51|24625.78
01:09:52|24625.06
01:09:53|24624.65
01:09:54|24623.76
01:09:55|24623.63
01:09:56|24624.37
01:09:57|24627.47
01:09:58|24629.5
01:09:59|24629.02
01:10:00|24631.71
01:10:01|24633.43
01:10:02|24633.25
01:10:03|24629.03
01:10:05|24630.37
01:10:05|24629.07
01:10:07|24629.84
01:10:08|24632.19
01:10:08|24631.9
01:10:10|24635.11
01:10:11|24636.42
01:10:12|24637.5
01:10:13|24638.46
01:10:14|24640.69
01:10:15|24647.11
01:10:16|24645.08
01:10:17|24644.81
01:10:18|24647.35
01:10:19|24647.55
01:10:20|24649.16
01:10:21|24648.29
01:10:22|24650.16
01:10:23|24651.2
01:10:24|24652.06
01:10:25|24649.93
01:10:26|24649.78
01:10:27|24647.52
01:10:28|24645.28
01:10:29|24643.48
01:10:31|24640.29
01:10:32|24641.05
01:10:32|24640.88
01:10:33|24642.14
01:10:34|24641.83
01:10:35|24640.75
01:10:36|24641.37
01:10:37|24640.1
01:10:38|24640.
01:10:39|24639.65
01:10:40|24637.13
01:10:41|24635.51
01:10:43|24638.24
01:10:43|24637.01
01:10:44|24639.31
01:10:45|24638.59
01:10:46|24640.59
01:10:47|24640.84
01:10:48|24640.83
01:10:49|24639.93
01:10:50|24643.29
01:10:51|24642.63
01:10:52|24643.25
01:10:53|24642.49
01:10:54|24644.6
01:10:55|24644.45
01:10:56|24646.24
01:10:57|24647.2
01:10:58|24646.68
01:11:00|24647.99
01:11:00|24647.9
01:11:01|24648.36
01:11:02|24648.16
01:11:03|24647.74
01:11:05|24648.82
01:11:06|24649.99
01:11:07|24646.
01:11:08|24646.86
01:11:09|24647.04
01:11:10|24649.99
01:11:12|24651.7
01:11:13|24652.
01:11:14|24651.98
01:11:15|24651.71
01:11:16|24653.76
01:11:17|24654.59
01:11:18|24654.19
01:11:19|24654.35
01:11:20|24654.94
01:11:21|24654.88
01:11:22|24653.91
01:11:23|24653.35
01:11:24|24651.
01:11:25|24649.95
01:11:26|24652.01
01:11:27|24651.9
01:11:28|24655.3
01:11:30|24655.21
01:11:30|24654.1
01:11:31|24651.27
01:11:32|24651.21
01:11:33|24652.8
01:11:34|24653.49
01:11:35|24656.12
01:11:37|24657.75
01:11:38|24657.
01:11:38|24656.35
01:11:40|24656.51
01:11:41|24657.6
01:11:41|24657.52
01:11:42|24658.07
01:11:43|24656.84
01:11:45|24655.83
01:11:45|24653.13
01:11:46|24654.16
01:11:47|24655.1
01:11:48|24655.49
01:11:50|24655.49
01:11:51|24656.5
01:11:51|24657.38
01:11:53|24657.51
01:11:53|24658.06
01:11:54|24659.49
01:11:56|24658.
01:11:57|24660.
01:11:58|24658.46
01:11:58|24659.8
01:11:59|24658.22
01:12:01|24657.55
01:12:01|24657.56
01:12:03|24658.74
01:12:04|24658.76
01:12:05|24658.65
01:12:06|24659.41
01:12:07|24658.85
01:12:09|24658.54
01:12:10|24658.84
01:12:11|24659.7
01:12:12|24660.34
01:12:13|24659.89
01:12:15|24659.41
01:12:16|24657.3
01:12:16|24653.48
01:12:17|24649.29
01:12:19|24653.15
01:12:19|24652.72
01:12:21|24652.47
01:12:21|24651.73
01:12:23|24650.76
01:12:24|24651.43
01:12:24|24651.06
01:12:26|24651.31
01:12:27|24652.82
01:12:28|24654.88
01:12:29|24655.35
01:12:30|24657.5
01:12:31|24658.33
01:12:32|24658.75
01:12:33|24658.76
01:12:34|24658.68
01:12:35|24659.64
01:12:36|24659.68
01:12:37|24660.
01:12:38|24660.35
01:12:39|24659.08
01:12:40|24659.87
01:12:41|24660.71
01:12:42|24660.14
01:12:43|24662.49
01:12:44|24663.04
01:12:45|24664.03
01:12:46|24664.5
01:12:48|24663.53
01:12:48|24663.5
01:12:49|24664.23
01:12:50|24663.98
01:12:51|24665.18
01:12:52|24665.31
01:12:53|24665.32
01:12:55|24664.84
01:12:55|24665.2
01:12:56|24666.06
01:12:57|24665.94
01:12:58|24668.03
01:13:00|24666.51
01:13:00|24665.26
01:13:02|24665.21
01:13:03|24665.73
01:13:03|24665.12
01:13:04|24664.99
01:13:06|24666.77
01:13:07|24664.5
01:13:08|24665.08
01:13:10|24665.5
01:13:10|24665.02
01:13:12|24665.39
01:13:13|24664.08
01:13:14|24666.25
01:13:14|24664.66
01:13:16|24661.55
01:13:17|24661.86
01:13:18|24661.5
01:13:19|24660.34
01:13:20|24662.11
01:13:21|24663.91
01:13:22|24663.9
01:13:23|24663.92
01:13:24|24663.4
01:13:25|24663.36
01:13:26|24663.32
01:13:27|24663.91
01:13:28|24663.64
01:13:29|24663.35
01:13:31|24665.4
01:13:32|24665.
01:13:32|24665.83
01:13:33|24665.7
01:13:34|24665.22
01:13:36|24664.97
01:13:36|24664.74
01:13:37|24664.35
01:13:39|24664.07
01:13:40|24664.07
01:13:40|24663.86
01:13:42|24665.56
01:13:42|24664.52
01:13:43|24664.85
01:13:44|24662.31
01:13:45|24662.01
01:13:47|24663.38
01:13:48|24661.15
01:13:49|24659.28
01:13:49|24661.83
01:13:50|24659.68
01:13:51|24659.3
01:13:52|24660.5
01:13:53|24660.39
01:13:54|24659.96
01:13:55|24659.9
01:13:56|24660.43
01:13:58|24660.9
01:13:58|24660.95
01:13:59|24658.09
01:14:00|24658.9
01:14:02|24657.73
01:14:03|24658.26
01:14:04|24657.42
01:14:05|24658.63
01:14:06|24658.3
01:14:07|24658.3
01:14:08|24657.25
01:14:10|24656.83
01:14:10|24657.24
01:14:12|24657.03
01:14:13|24657.11
01:14:14|24655.93
01:14:16|24651.48
01:14:17|24650.98
01:14:18|24650.86
01:14:19|24649.82
01:14:20|24653.53
01:14:20|24652.64
01:14:22|24654.86
01:14:23|24656.5
01:14:24|24658.24
01:14:25|24658.52
01:14:26|24658.91
01:14:27|24656.37
01:14:28|24655.92
01:14:29|24656.75
01:14:30|24655.82
01:14:32|24651.6
01:14:32|24652.22
01:14:33|24652.31
01:14:35|24652.84
01:14:36|24651.4
01:14:37|24651.63
01:14:38|24651.59
01:14:39|24652.45
01:14:40|24648.96
01:14:41|24649.87
01:14:41|24648.97
01:14:43|24650.59
01:14:44|24651.46
01:14:45|24649.45
01:14:46|24650.18
01:14:47|24649.34
01:14:48|24650.
01:14:49|24649.92
01:14:50|24649.99
01:14:51|24649.27
01:14:52|24648.34
01:14:53|24649.16
01:14:54|24649.41
01:14:55|24649.26
01:14:56|24648.79
01:14:57|24649.52
01:14:58|24647.65
01:14:59|24646.16
01:15:00|24646.79
01:15:01|24644.83
01:15:03|24640.94
01:15:03|24642.73
01:15:04|24643.34
01:15:05|24641.4
01:15:06|24640.9
01:15:07|24642.06
01:15:09|24640.35
01:15:10|24639.41
01:15:11|24641.06
01:15:12|24641.75
01:15:14|24641.1
01:15:14|24640.
01:15:15|24643.08
01:15:17|24643.46
01:15:17|24638.82
01:15:19|24640.26
01:15:19|24638.65
01:15:21|24637.26
01:15:22|24634.52
01:15:23|24635.09
01:15:24|24634.55
01:15:25|24633.35
01:15:26|24633.9
01:15:27|24634.03
01:15:28|24636.18
01:15:29|24635.07
01:15:30|24634.2
01:15:31|24633.25
01:15:32|24632.26
01:15:33|24633.86
01:15:34|24631.44
01:15:35|24630.53
01:15:36|24630.53
01:15:37|24634.62
01:15:38|24634.73
01:15:39|24631.62
01:15:40|24633.26
01:15:41|24632.22
01:15:42|24632.49
01:15:43|24632.08
01:15:44|24632.7
01:15:45|24632.49
01:15:46|24628.65
01:15:47|24627.83
01:15:48|24626.55
01:15:49|24628.26
01:15:50|24628.37
01:15:51|24627.53
01:15:52|24628.51
01:15:54|24627.66
01:15:54|24628.4
01:15:55|24627.55
01:15:56|24628.91
01:15:57|24627.63
01:15:58|24627.72
01:15:59|24627.3
01:16:00|24628.78
01:16:01|24629.6
01:16:02|24628.8
01:16:03|24629.
01:16:04|24629.27
01:16:05|24627.29
01:16:06|24627.28
01:16:07|24626.45
01:16:09|24625.69
01:16:10|24623.31
01:16:10|24622.31
01:16:12|24623.72
01:16:14|24624.16
01:16:14|24623.44
01:16:15|24624.65
01:16:16|24623.72
01:16:17|24624.2
01:16:19|24626.42
01:16:20|24627.86
01:16:21|24627.87
01:16:22|24634.45
01:16:22|24633.81
01:16:23|24633.81
01:16:25|24633.8
01:16:25|24634.12
01:16:27|24635.12
01:16:28|24635.
01:16:28|24639.73
01:16:29|24642.72
01:16:31|24641.85
01:16:32|24641.8
01:16:33|24641.79
01:16:34|24640.18
01:16:35|24638.53
01:16:36|24636.1
01:16:37|24635.17
01:16:38|24634.74
01:16:39|24633.55
01:16:40|24632.34
01:16:41|24633.23
01:16:42|24631.35
01:16:44|24631.92
01:16:44|24631.24
01:16:45|24631.36
01:16:46|24623.16
01:16:47|24624.75
01:16:49|24624.66
01:16:49|24627.66
01:16:50|24625.31
01:16:51|24625.31
01:16:52|24627.18
01:16:53|24625.21
01:16:55|24625.02
01:16:56|24628.99
01:16:56|24626.42
01:16:57|24627.89
01:16:59|24626.34
01:16:59|24626.46
01:17:00|24625.19
01:17:02|24625.01
01:17:03|24624.91
01:17:04|24624.35
01:17:05|24625.41
01:17:06|24620.59
01:17:07|24621.73
01:17:08|24621.6
01:17:08|24620.97
01:17:10|24620.5
01:17:12|24616.82
01:17:12|24618.3
01:17:13|24617.18
01:17:15|24617.17
01:17:16|24616.6
01:17:17|24614.92
01:17:18|24618.98
01:17:18|24619.09
01:17:19|24622.39
01:17:21|24627.57
01:17:22|24626.99
01:17:23|24625.91
01:17:24|24623.83
01:17:25|24625.02
01:17:25|24625.68
01:17:27|24624.92
01:17:27|24624.43
01:17:29|24625.13
01:17:30|24623.92
01:17:30|24624.84
01:17:32|24625.68
01:17:33|24624.61
01:17:34|24624.11
01:17:35|24624.8
01:17:36|24624.75
01:17:37|24625.33
01:17:38|24625.81
01:17:39|24625.37
01:17:40|24623.8
01:17:41|24620.
01:17:42|24620.29
01:17:43|24620.91
01:17:44|24620.81
01:17:45|24620.83
01:17:46|24620.62
01:17:47|24621.04
01:17:48|24621.41
01:17:49|24621.64
01:17:50|24621.18
01:17:51|24621.48
01:17:52|24621.03
01:17:53|24618.67
01:17:54|24620.14
01:17:55|24618.92
01:17:56|24609.74
01:17:57|24609.68
01:17:58|24609.32
01:17:59|24609.02
01:18:00|24606.69
01:18:01|24608.73
01:18:02|24608.99
01:18:03|24609.05
01:18:04|24608.65
01:18:05|24607.9
01:18:06|24607.47
01:18:07|24606.27
01:18:08|24608.
01:18:09|24606.99
01:18:10|24607.1
01:18:12|24606.57
01:18:12|24607.
01:18:14|24595.78
01:18:15|24592.69
01:18:16|24594.42
01:18:17|24593.63
01:18:18|24593.75
01:18:19|24594.53
01:18:20|24594.18
01:18:21|24595.08
01:18:22|24592.96
01:18:23|24593.27
01:18:24|24594.95
01:18:25|24593.66
01:18:26|24601.7
01:18:27|24609.71
01:18:28|24611.42
01:18:29|24610.54
01:18:30|24611.11
01:18:31|24611.23
01:18:32|24610.
01:18:33|24610.93
01:18:34|24610.96
01:18:35|24610.79
01:18:36|24611.79
01:18:37|24611.72
01:18:38|24612.94
01:18:39|24615.09
01:18:40|24614.16
01:18:41|24614.19
01:18:42|24617.59
01:18:43|24617.42
01:18:44|24617.55
01:18:45|24619.26
01:18:46|24619.21
01:18:48|24620.6
01:18:48|24620.63
01:18:49|24620.89
01:18:50|24622.46
01:18:51|24622.88
01:18:52|24622.09
01:18:53|24624.64
01:18:54|24625.92
01:18:55|24625.26
01:18:56|24625.2
01:18:57|24625.53
01:18:58|24626.42
01:18:59|24627.04
01:19:00|24624.76
01:19:01|24625.51
01:19:02|24625.88
01:19:04|24626.78
01:19:05|24626.72
01:19:06|24626.25
01:19:06|24624.66
01:19:08|24625.85
01:19:09|24626.83
01:19:09|24626.57
01:19:10|24626.13
01:19:11|24626.83
01:19:13|24625.41
01:19:14|24626.99
01:19:16|24625.99
01:19:16|24625.99
01:19:17|24626.1
01:19:18|24627.12
01:19:19|24622.68
01:19:20|24621.02
01:19:21|24621.27
01:19:22|24618.14
01:19:23|24621.36
01:19:24|24620.92
01:19:25|24619.76
01:19:26|24620.24
01:19:27|24618.1
01:19:29|24621.6
01:19:29|24620.83
01:19:30|24620.12
01:19:31|24620.74
01:19:32|24620.44
01:19:33|24620.47
01:19:34|24619.76
01:19:36|24619.42
01:19:37|24618.45
01:19:37|24617.51
01:19:39|24614.14
01:19:39|24614.57
01:19:41|24615.8
01:19:41|24615.74
01:19:42|24615.14
01:19:43|24614.82
01:19:45|24614.63
01:19:45|24614.74
01:19:46|24616.12
01:19:47|24614.72
01:19:49|24614.7
01:19:50|24615.62
01:19:51|24614.58
01:19:51|24614.16
01:19:52|24614.47
01:19:53|24613.77
01:19:54|24612.24
01:19:55|24613.64
01:19:57|24613.1
01:19:57|24612.36
01:19:59|24610.96
01:20:00|24610.73
01:20:01|24610.61
01:20:02|24611.97
01:20:03|24611.11
01:20:03|24616.55
01:20:05|24617.35
01:20:06|24619.35
01:20:07|24618.73
01:20:08|24618.09
01:20:08|24620.28
01:20:10|24619.68
01:20:11|24621.75
01:20:12|24618.18
01:20:13|24619.44
01:20:15|24618.82
01:20:16|24612.51
01:20:17|24613.18
01:20:18|24611.12
01:20:19|24612.
01:20:20|24612.61
01:20:21|24612.61
01:20:22|24610.01
01:20:23|24612.27
01:20:24|24612.72
01:20:26|24612.31
01:20:27|24612.04
01:20:28|24611.89
01:20:29|24611.74
01:20:30|24611.42
01:20:31|24611.87
01:20:32|24613.31
01:20:33|24613.35
01:20:34|24612.82
01:20:35|24612.91
01:20:36|24612.5
01:20:37|24611.94
01:20:38|24616.62
01:20:39|24619.72
01:20:40|24617.24
01:20:41|24617.08
01:20:42|24617.05
01:20:43|24616.59
01:20:44|24617.16
01:20:45|24616.57
01:20:46|24616.12
01:20:47|24615.25
01:20:48|24615.71
01:20:49|24615.77
01:20:50|24616.14
01:20:51|24616.33
01:20:52|24615.37
01:20:53|24615.04
01:20:54|24615.9
01:20:55|24616.07
01:20:56|24615.35
01:20:57|24615.67
01:20:58|24615.42
01:20:59|24615.99
01:21:00|24614.85
01:21:01|24616.2
01:21:02|24615.46
01:21:03|24616.44
01:21:04|24616.06
01:21:05|24616.56
01:21:06|24615.46
01:21:07|24613.56
01:21:08|24613.86
01:21:10|24613.86
01:21:11|24615.38
01:21:12|24615.07
01:21:13|24615.41
01:21:14|24615.54
01:21:15|24616.54
01:21:16|24615.85
01:21:17|24616.06
01:21:18|24616.74
01:21:19|24616.92
01:21:20|24616.79
01:21:22|24614.07
01:21:22|24613.05
01:21:23|24613.99
01:21:24|24614.17
01:21:25|24614.66
01:21:26|24614.33
01:21:27|24613.32
01:21:28|24613.8
01:21:29|24613.8
01:21:31|24614.37
01:21:32|24614.62
01:21:32|24613.86
01:21:34|24614.05
01:21:35|24615.39
01:21:36|24619.9
01:21:37|24620.19
01:21:38|24619.18
01:21:38|24618.08
01:21:39|24616.05
01:21:41|24615.85
01:21:42|24615.39
01:21:43|24615.21
01:21:43|24613.91
01:21:45|24612.09
01:21:46|24611.12
01:21:47|24611.88
01:21:48|24611.55
01:21:49|24611.55
01:21:50|24611.55
01:21:51|24611.88
01:21:52|24611.45
01:21:53|24613.23
01:21:54|24612.09
01:21:55|24610.04
01:21:56|24610.86
01:21:57|24611.5
01:21:58|24611.64
01:21:59|24611.97
01:22:00|24610.66
01:22:01|24609.65
01:22:02|24609.49
01:22:03|24610.05
01:22:04|24610.22
01:22:05|24609.04
01:22:06|24609.01
01:22:07|24609.84
01:22:08|24609.89
01:22:09|24609.5
01:22:10|24609.22
01:22:11|24607.96
01:22:12|24607.13
01:22:13|24606.46
01:22:14|24606.71
01:22:15|24600.19
01:22:16|24603.54
01:22:18|24604.59
01:22:19|24603.6
01:22:20|24601.29
01:22:21|24599.24
01:22:22|24598.93
01:22:23|24599.21
01:22:24|24596.97
01:22:25|24599.31
01:22:26|24598.83
01:22:27|24598.7
01:22:28|24597.11
01:22:29|24597.32
01:22:30|24597.02
01:22:31|24597.88
01:22:32|24595.96
01:22:33|24594.98
01:22:34|24601.81
01:22:35|24602.37
01:22:37|24602.02
01:22:38|24604.19
01:22:38|24604.17
01:22:39|24605.3
01:22:41|24605.97
01:22:41|24608.31
01:22:42|24607.19
01:22:43|24610.07
01:22:44|24607.24
01:22:45|24607.07
01:22:46|24604.96
01:22:47|24605.86
01:22:49|24605.08
01:22:50|24606.16
01:22:51|24606.77
01:22:52|24607.1
01:22:53|24606.2
01:22:54|24607.95
01:22:54|24608.01
01:22:55|24607.29
01:22:57|24610.01
01:22:58|24608.23
01:22:59|24606.83
01:23:00|24606.18
01:23:01|24605.36
01:23:02|24607.13
01:23:03|24606.2
01:23:04|24601.14
01:23:06|24601.07
01:23:06|24600.33
01:23:07|24601.6
01:23:08|24602.5
01:23:09|24600.46
01:23:10|24601.57
01:23:11|24600.73
01:23:12|24598.72
01:23:13|24601.38
01:23:14|24602.11
01:23:15|24602.
01:23:17|24603.24
01:23:18|24604.5
01:23:19|24607.64
01:23:20|24608.65
01:23:22|24614.8
01:23:22|24617.04
01:23:24|24616.47
01:23:25|24617.93
01:23:26|24619.16
01:23:27|24618.24
01:23:28|24618.09
01:23:29|24617.34
01:23:29|24616.88
01:23:31|24618.29
01:23:31|24620.77
01:23:32|24620.32
01:23:33|24623.76
01:23:34|24625.43
01:23:36|24625.63
01:23:37|24625.75
01:23:37|24626.19
01:23:39|24625.48
01:23:40|24625.74
01:23:41|24626.05
01:23:42|24626.38
01:23:43|24623.64
01:23:44|24622.54
01:23:44|24619.37
01:23:46|24618.62
01:23:47|24617.84
01:23:48|24618.8
01:23:49|24618.32
01:23:50|24619.34
01:23:51|24619.43
01:23:52|24619.76
01:23:53|24621.55
01:23:54|24622.02
01:23:56|24621.66
01:23:56|24621.66
01:23:57|24620.84
01:23:58|24619.81
01:23:59|24619.35
01:24:00|24620.39
01:24:01|24620.73
01:24:02|24622.6
01:24:03|24621.52
01:24:04|24621.51
01:24:05|24621.22
01:24:07|24621.08
01:24:08|24621.05
01:24:09|24621.65
01:24:10|24622.16
01:24:11|24623.92
01:24:12|24622.5
01:24:13|24623.67
01:24:13|24624.42
01:24:15|24624.84
01:24:15|24624.77
01:24:16|24627.3
01:24:18|24626.21
01:24:19|24625.57
01:24:20|24627.32
01:24:22|24625.24
01:24:23|24625.62
01:24:24|24626.36
01:24:25|24625.97
01:24:26|24626.01
01:24:27|24626.11
01:24:28|24632.
01:24:29|24629.71
01:24:30|24630.36
01:24:31|24629.7
01:24:32|24629.85
01:24:33|24635.
01:24:34|24632.87
01:24:35|24634.23
01:24:36|24632.67
01:24:37|24633.48
01:24:38|24634.54
01:24:39|24632.55
01:24:40|24632.92
01:24:41|24631.56
01:24:42|24632.58
01:24:43|24632.59
01:24:44|24632.09
01:24:45|24631.63
01:24:46|24632.18
01:24:47|24632.04
01:24:48|24631.7
01:24:49|24632.52
01:24:50|24631.04
01:24:51|24632.25
01:24:52|24632.72
01:24:54|24634.52
01:24:54|24633.61
01:24:56|24634.07
01:24:56|24632.1
01:24:57|24633.97
01:24:59|24634.5
01:24:59|24634.65
01:25:01|24634.91
01:25:02|24636.29
01:25:02|24637.96
01:25:03|24637.65
01:25:05|24636.35
01:25:06|24639.84
01:25:06|24638.4
01:25:08|24636.99
01:25:09|24636.78
01:25:10|24637.78
01:25:11|24637.16
01:25:11|24637.4
01:25:13|24637.88
01:25:14|24635.35
01:25:15|24634.39
01:25:16|24634.96
01:25:16|24631.99
01:25:18|24630.
01:25:19|24630.64
01:25:20|24629.47
01:25:21|24629.73
01:25:22|24630.75
01:25:23|24632.
01:25:24|24635.75
01:25:26|24635.89
01:25:26|24634.84
01:25:28|24634.22
01:25:28|24636.11
01:25:29|24631.72
01:25:30|24631.99
01:25:31|24632.38
01:25:33|24632.26
01:25:34|24633.12
01:25:35|24629.51
01:25:36|24629.36
01:25:37|24626.47
01:25:38|24628.16
01:25:39|24627.62
01:25:40|24627.93
01:25:41|24629.12
01:25:42|24628.95
01:25:43|24629.3
01:25:44|24630.1
01:25:45|24630.12
01:25:46|24628.08
01:25:47|24627.72
01:25:48|24627.27
01:25:49|24628.31
01:25:50|24628.98
01:25:51|24627.97
01:25:52|24627.92
01:25:53|24627.7
01:25:54|24629.64
01:25:55|24629.8
01:25:56|24628.92
01:25:57|24627.61
01:25:59|24628.08
01:25:59|24627.15
01:26:00|24627.
01:26:01|24627.3
01:26:02|24626.8
01:26:03|24626.7
01:26:04|24624.64
01:26:05|24627.61
01:26:06|24629.92
01:26:07|24628.83
01:26:08|24628.53
01:26:09|24629.05
01:26:10|24628.1
01:26:11|24627.08
01:26:12|24626.81
01:26:13|24627.
01:26:14|24621.77
01:26:15|24622.11
01:26:17|24621.41
01:26:18|24622.31
01:26:19|24621.92
01:26:20|24623.33
01:26:21|24622.12
01:26:23|24621.83
01:26:23|24621.74
01:26:24|24622.64
01:26:25|24623.49
01:26:26|24622.74
01:26:27|24622.14
01:26:29|24622.32
01:26:29|24622.88
01:26:31|24622.74
01:26:31|24622.74
01:26:32|24622.32
01:26:34|24621.93
01:26:35|24622.31
01:26:36|24622.17
01:26:37|24623.08
01:26:38|24623.5
01:26:40|24621.75
01:26:41|24621.31
01:26:42|24621.
01:26:42|24620.72
01:26:44|24619.74
01:26:45|24620.73
01:26:46|24620.32
01:26:47|24623.14
01:26:48|24620.63
01:26:49|24621.08
01:26:50|24620.95
01:26:51|24623.06
01:26:52|24621.49
01:26:53|24620.21
01:26:54|24623.59
01:26:55|24624.2
01:26:56|24626.
01:26:57|24624.94
01:26:58|24626.36
01:26:59|24625.
01:27:00|24626.02
01:27:01|24624.56
01:27:02|24624.3
01:27:03|24624.04
01:27:04|24623.55
01:27:06|24624.4
01:27:06|24622.17
01:27:07|24622.32
01:27:08|24621.09
01:27:09|24622.51
01:27:10|24621.97
01:27:12|24620.89
01:27:13|24623.74
01:27:13|24623.71
01:27:15|24625.63
01:27:15|24625.63
01:27:17|24626.92
01:27:18|24626.08
01:27:18|24626.13
01:27:19|24626.15
01:27:21|24627.47
01:27:21|24626.67
01:27:23|24626.79
01:27:24|24626.94
01:27:26|24626.52
01:27:26|24628.
01:27:27|24629.01
01:27:28|24629.2
01:27:30|24628.47
01:27:31|24630.5
01:27:31|24631.61
01:27:33|24632.53
01:27:34|24632.1
01:27:35|24633.03
01:27:35|24631.48
01:27:37|24631.84
01:27:38|24631.82
01:27:39|24632.63
01:27:40|24636.54
01:27:41|24635.53
01:27:43|24638.87
01:27:43|24639.46
01:27:44|24642.25
01:27:45|24638.21
01:27:46|24635.79
01:27:47|24634.45
01:27:48|24635.47
01:27:49|24635.24
01:27:50|24634.99
01:27:51|24636.12
01:27:53|24637.79
01:27:53|24638.54
01:27:55|24638.69
01:27:55|24640.3
01:27:57|24637.85
01:27:57|24638.27
01:27:59|24639.59
01:27:59|24639.71
01:28:01|24639.74
01:28:02|24639.39
01:28:02|24644.51
01:28:04|24643.83
01:28:05|24644.78
01:28:06|24641.86
01:28:07|24645.29
01:28:08|24644.91
01:28:09|24644.04
01:28:10|24641.72
01:28:11|24642.91
01:28:12|24642.1
01:28:13|24641.93
01:28:15|24642.83
01:28:15|24642.17
01:28:16|24644.79
01:28:17|24644.42
01:28:18|24644.16
01:28:19|24643.72
01:28:20|24645.24
01:28:22|24645.71
01:28:22|24645.72
01:28:24|24646.64
01:28:25|24651.45
01:28:26|24651.16
01:28:27|24653.32
01:28:28|24651.75
01:28:29|24654.92
01:28:30|24654.55
01:28:32|24654.2
01:28:33|24654.58
01:28:33|24654.77
01:28:34|24655.02
01:28:36|24654.5
01:28:37|24654.38
01:28:38|24659.81
01:28:39|24659.5
01:28:40|24659.14
01:28:41|24658.54
01:28:42|24656.74
01:28:43|24657.13
01:28:44|24658.02
01:28:45|24657.84
01:28:46|24658.04
01:28:47|24657.08
01:28:48|24659.5
01:28:49|24657.86
01:28:50|24659.9
01:28:51|24659.9
01:28:52|24658.33
01:28:53|24658.92
01:28:54|24658.98
01:28:56|24658.7
01:28:56|24658.45
01:28:57|24658.5
01:28:58|24658.68
01:28:59|24658.65
01:29:00|24660.
01:29:02|24659.12
01:29:03|24659.03
01:29:03|24658.96
01:29:05|24658.51
01:29:05|24659.04
01:29:07|24659.21
01:29:08|24658.86
01:29:09|24658.68
01:29:10|24658.09
01:29:11|24658.68
01:29:12|24658.58
01:29:13|24657.98
01:29:13|24658.33
01:29:15|24659.58
01:29:16|24660.14
01:29:17|24658.92
01:29:18|24658.57
01:29:19|24659.
01:29:20|24658.29
01:29:21|24659.5
01:29:22|24660.63
01:29:23|24661.81
01:29:24|24661.01
01:29:25|24661.
01:29:26|24660.85
01:29:27|24661.03
01:29:28|24661.22
01:29:30|24662.5
01:29:30|24662.5
01:29:31|24660.85
01:29:32|24661.17
01:29:33|24659.17
01:29:34|24660.68
01:29:35|24660.18
01:29:36|24659.87
01:29:37|24659.82
01:29:38|24660.07
01:29:39|24658.83
01:29:40|24659.
01:29:41|24658.81
01:29:42|24658.65
01:29:43|24658.31
01:29:45|24658.78
01:29:45|24659.23
01:29:47|24657.92
01:29:47|24656.03
01:29:49|24656.5
01:29:49|24656.32
01:29:51|24656.04
01:29:51|24657.53
01:29:52|24656.88
01:29:53|24657.
01:29:54|24657.05
01:29:55|24659.38
01:29:57|24659.17
01:29:57|24660.
01:29:58|24660.
01:29:59|24660.69
01:30:01|24658.72
01:30:02|24661.9
01:30:03|24660.62
01:30:04|24659.82
01:30:05|24660.42
01:30:06|24660.
01:30:08|24659.31
01:30:09|24658.47
01:30:09|24658.47
01:30:11|24657.29
01:30:12|24658.35
01:30:13|24658.36
01:30:14|24657.69
01:30:14|24654.27
01:30:16|24652.87
01:30:16|24652.9
01:30:17|24652.85
01:30:18|24651.83
01:30:20|24651.25
01:30:20|24650.95
01:30:22|24650.
01:30:23|24648.38
01:30:24|24649.9
01:30:25|24650.38
01:30:26|24650.55
01:30:27|24650.63
01:30:29|24651.38
01:30:30|24648.61
01:30:31|24642.19
01:30:32|24643.51
01:30:33|24643.9
01:30:33|24644.4
01:30:34|24644.15
01:30:35|24647.28
01:30:37|24644.91
01:30:38|24643.96
01:30:39|24646.6
01:30:40|24646.73
01:30:41|24645.15
01:30:42|24644.78
01:30:43|24643.88
01:30:44|24644.91
01:30:45|24644.51
01:30:46|24644.52
01:30:47|24644.51
01:30:48|24646.36
01:30:49|24646.07
01:30:50|24645.62
01:30:51|24645.71
01:30:52|24647.5
01:30:54|24646.99
01:30:54|24647.29
01:30:55|24645.93
01:30:56|24646.24
01:30:57|24647.51
01:30:58|24649.51
01:30:59|24648.06
01:31:00|24647.5
01:31:01|24647.27
01:31:03|24646.64
01:31:04|24647.35
01:31:05|24648.32
01:31:06|24648.88
01:31:07|24648.21
01:31:08|24646.57
01:31:09|24646.96
01:31:10|24646.65
01:31:11|24645.48
01:31:12|24646.06
01:31:13|24643.21
01:31:13|24644.38
01:31:15|24645.4
01:31:16|24647.25
01:31:17|24647.24
01:31:17|24646.45
01:31:19|24644.94
01:31:20|24646.59
01:31:21|24647.14
01:31:22|24646.32
01:31:23|24646.13
01:31:23|24645.15
01:31:25|24644.99
01:31:25|24643.39
01:31:26|24641.25
01:31:28|24642.06
01:31:29|24640.03
01:31:30|24641.05
01:31:32|24640.26
01:31:32|24641.18
01:31:34|24640.2
01:31:35|24640.03
01:31:36|24639.9
01:31:37|24640.47
01:31:37|24642.65
01:31:39|24641.34
01:31:39|24639.64
01:31:40|24639.7
01:31:42|24638.64
01:31:42|24638.95
01:31:44|24639.38
01:31:45|24639.04
01:31:45|24638.72
01:31:47|24637.25
01:31:48|24636.53
01:31:49|24637.6
01:31:49|24637.34
01:31:51|24637.32
01:31:52|24635.91
01:31:53|24637.47
01:31:54|24637.45
01:31:55|24637.81
01:31:56|24638.
01:31:57|24638.05
01:31:58|24638.34
01:31:59|24638.65
01:32:00|24637.25
01:32:02|24636.54
01:32:02|24639.83
01:32:04|24643.56
01:32:04|24642.69
01:32:05|24640.84
01:32:07|24643.09
01:32:07|24641.93
01:32:09|24641.26
01:32:10|24639.7
01:32:10|24641.01
01:32:12|24641.79
01:32:13|24641.7
01:32:14|24642.
01:32:15|24646.79
01:32:15|24645.04
01:32:17|24644.53
01:32:18|24644.21
01:32:19|24644.17
01:32:20|24644.65
01:32:21|24645.1
01:32:22|24644.53
01:32:24|24647.23
01:32:24|24644.85
01:32:25|24646.31
01:32:27|24645.83
01:32:27|24645.83
01:32:29|24645.28
01:32:30|24645.25
01:32:32|24642.69
01:32:32|24642.08
01:32:33|24643.13
01:32:34|24642.71
01:32:35|24640.
01:32:36|24641.53
01:32:37|24639.99
01:32:38|24640.15
01:32:40|24637.7
01:32:41|24639.77
01:32:41|24638.76
01:32:43|24638.19
01:32:44|24637.21
01:32:45|24638.14
01:32:46|24637.07
01:32:47|24637.65
01:32:48|24637.4
01:32:49|24638.49
01:32:50|24638.49
01:32:51|24638.79
01:32:52|24637.96
01:32:53|24639.25
01:32:54|24639.27
01:32:55|24638.5
01:32:56|24638.26
01:32:57|24638.74
01:32:58|24638.02
01:32:59|24632.91
01:33:00|24633.94
01:33:01|24635.14
01:33:02|24633.7
01:33:03|24629.99
01:33:04|24628.32
01:33:05|24624.44
01:33:06|24623.58
01:33:08|24624.86
01:33:08|24628.18
01:33:09|24629.34
01:33:10|24627.91
01:33:11|24627.45
01:33:13|24626.49
01:33:13|24625.77
01:33:14|24627.
01:33:15|24626.73
01:33:16|24627.8
01:33:18|24627.24
01:33:18|24626.37
01:33:19|24628.27
01:33:20|24625.31
01:33:21|24625.69
01:33:23|24623.86
01:33:24|24621.18
01:33:25|24618.64
01:33:26|24618.94
01:33:26|24618.47
01:33:28|24619.98
01:33:30|24620.2
01:33:30|24619.04
01:33:31|24617.94
01:33:33|24618.26
01:33:33|24617.64
01:33:34|24617.43
01:33:36|24616.93
01:33:36|24617.12
01:33:38|24616.67
01:33:38|24614.66
01:33:40|24610.85
01:33:41|24610.92
01:33:42|24610.43
01:33:43|24608.29
01:33:44|24607.64
01:33:45|24609.19
01:33:46|24608.87
01:33:47|24608.93
01:33:48|24610.59
01:33:49|24609.94
01:33:50|24608.73
01:33:51|24610.16
01:33:52|24608.36
01:33:53|24607.96
01:33:54|24608.32
01:33:55|24609.1
01:33:56|24606.7
01:33:57|24605.36
01:33:58|24604.26
01:33:59|24606.01
01:34:00|24605.44
01:34:01|24606.14
01:34:02|24605.66
01:34:03|24605.19
01:34:04|24602.38
01:34:05|24601.23
01:34:06|24597.26
01:34:07|24596.58
01:34:08|24595.56
01:34:09|24596.55
01:34:10|24596.01
01:34:11|24592.8
01:34:12|24593.35
01:34:13|24596.1
01:34:14|24593.49
01:34:15|24594.5
01:34:16|24593.88
01:34:17|24594.57
01:34:18|24594.09
01:34:19|24598.
01:34:20|24597.59
01:34:21|24599.5
01:34:23|24600.28
01:34:23|24599.72
01:34:24|24600.75
01:34:25|24601.31
01:34:26|24598.98
01:34:27|24600.24
01:34:28|24600.8
01:34:29|24601.28
01:34:31|24601.22
01:34:32|24601.97
01:34:33|24601.5
01:34:35|24600.59
01:34:35|24600.51
01:34:36|24602.63
01:34:38|24601.25
01:34:38|24602.29
01:34:40|24601.82
01:34:40|24600.78
01:34:42|24602.26
01:34:43|24597.04
01:34:43|24596.49
01:34:44|24594.75
01:34:46|24596.18
01:34:47|24595.11
01:34:47|24595.36
01:34:49|24595.8
01:34:50|24595.99
01:34:50|24596.02
01:34:51|24596.63
01:34:52|24595.03
01:34:53|24594.93
01:34:54|24599.91
01:34:55|24602.27
01:34:57|24601.04
01:34:57|24605.98
01:34:58|24605.33
01:34:59|24605.81
01:35:01|24603.33
01:35:01|24601.15
01:35:03|24600.57
01:35:03|24601.42
01:35:04|24601.08
01:35:06|24602.94
01:35:07|24603.31
01:35:08|24602.94
01:35:09|24604.17
01:35:10|24603.5
01:35:11|24603.35
01:35:12|24603.34
01:35:13|24603.47
01:35:14|24604.5
01:35:15|24605.88
01:35:16|24605.19
01:35:16|24604.96
01:35:18|24605.17
01:35:19|24605.98
01:35:19|24605.98
01:35:20|24606.
01:35:22|24606.39
01:35:23|24605.16
01:35:24|24605.06
01:35:25|24608.86
01:35:26|24605.27
01:35:27|24605.46
01:35:28|24605.42
01:35:30|24604.07
01:35:30|24602.36
01:35:31|24600.27
01:35:32|24601.52
01:35:34|24600.57
01:35:34|24598.3
01:35:35|24597.74
01:35:36|24596.3
01:35:37|24596.2
01:35:38|24593.39
01:35:39|24593.1
01:35:40|24593.97
01:35:41|24594.64
01:35:43|24595.85
01:35:43|24594.78
01:35:45|24593.53
01:35:45|24594.35
01:35:47|24594.05
01:35:47|24593.78
01:35:49|24592.8
01:35:50|24593.78
01:35:51|24594.05
01:35:51|24594.6
01:35:52|24595.49
01:35:53|24595.51
01:35:55|24596.88
01:35:56|24596.85
01:35:57|24597.5
01:35:57|24596.21
01:35:58|24596.58
01:36:00|24597.78
01:36:00|24597.14
01:36:02|24602.5
01:36:03|24604.03
01:36:04|24602.01
01:36:05|24601.76
01:36:06|24602.91
01:36:07|24604.51
01:36:08|24604.09
01:36:09|24602.21
01:36:11|24601.54
01:36:11|24602.67
01:36:12|24601.2
01:36:13|24598.92
01:36:14|24598.
01:36:15|24598.37
01:36:16|24598.95
01:36:17|24597.93
01:36:18|24599.22
01:36:19|24600.68
01:36:20|24599.27
01:36:22|24600.66
01:36:22|24599.76
01:36:23|24599.99
01:36:24|24600.04
01:36:25|24599.95
01:36:26|24599.2
01:36:27|24599.74
01:36:28|24600.96
01:36:29|24601.69
01:36:30|24601.01
01:36:31|24600.95
01:36:33|24601.95
01:36:34|24602.55
01:36:34|24603.3
01:36:35|24603.85
01:36:37|24600.85
01:36:38|24601.35
01:36:39|24601.3
01:36:40|24601.35
01:36:41|24601.03
01:36:42|24601.14
01:36:43|24601.89
01:36:44|24601.39
01:36:45|24601.12
01:36:46|24599.78
01:36:47|24600.04
01:36:48|24600.38
01:36:49|24600.87
01:36:50|24602.09
01:36:51|24602.42
01:36:52|24601.09
01:36:53|24605.76
01:36:54|24611.42
01:36:55|24611.14
01:36:57|24609.84
01:36:57|24604.14
01:36:58|24606.31
01:36:59|24609.41
01:37:00|24609.93
01:37:01|24608.15
01:37:03|24609.91
01:37:04|24609.9
01:37:05|24608.7
01:37:06|24609.92
01:37:07|24609.37
01:37:07|24608.7
01:37:08|24610.63
01:37:09|24611.42
01:37:11|24612.
01:37:12|24610.62
01:37:13|24612.54
01:37:13|24615.64
01:37:15|24614.46
01:37:16|24613.22
01:37:17|24614.8
01:37:17|24614.3
01:37:19|24620.34
01:37:19|24620.38
01:37:21|24623.1
01:37:21|24623.71
01:37:23|24623.42
01:37:23|24622.78
01:37:24|24622.93
01:37:25|24622.57
01:37:26|24622.99
01:37:27|24621.9
01:37:29|24622.66
01:37:29|24622.65
01:37:31|24620.64
01:37:32|24623.63
01:37:33|24623.9
01:37:34|24626.5
01:37:36|24623.58
01:37:36|24623.59
01:37:37|24623.53
01:37:38|24624.38
01:37:39|24625.68
01:37:40|24625.69
01:37:41|24623.65
01:37:42|24622.86
01:37:43|24622.62
01:37:44|24622.18
01:37:46|24620.76
01:37:47|24621.48
01:37:48|24622.5
01:37:48|24623.75
01:37:50|24623.3
01:37:51|24624.43
01:37:51|24622.72
01:37:53|24623.35
01:37:54|24624.6
01:37:54|24624.76
01:37:56|24625.26
01:37:56|24630.15
01:37:58|24629.2
01:37:59|24629.14
01:38:00|24631.03
01:38:01|24629.71
01:38:02|24631.03
01:38:03|24629.8
01:38:04|24628.49
01:38:05|24635.
01:38:06|24636.57
01:38:07|24637.07
01:38:08|24638.88
01:38:09|24640.71
01:38:10|24639.72
01:38:11|24638.37
01:38:12|24641.48
01:38:13|24641.67
01:38:14|24642.54
01:38:15|24643.84
01:38:16|24644.18
01:38:17|24636.2
01:38:18|24635.9
01:38:19|24634.1
01:38:20|24633.99
01:38:21|24636.18
01:38:22|24634.05
01:38:23|24613.37
01:38:24|24614.51
01:38:25|24612.81
01:38:26|24613.29
01:38:27|24613.23
01:38:28|24612.85
01:38:29|24612.73
01:38:31|24613.4
01:38:31|24614.6
01:38:33|24613.47
01:38:34|24613.15
01:38:36|24614.34
01:38:36|24613.29
01:38:37|24612.35
01:38:39|24613.6
01:38:39|24614.18
01:38:40|24615.19
01:38:41|24614.81
01:38:42|24620.54
01:38:44|24625.4
01:38:45|24622.8
01:38:46|24622.81
01:38:47|24623.5
01:38:48|24621.8
01:38:49|24621.1
01:38:50|24621.27
01:38:50|24623.27
01:38:51|24623.58
01:38:53|24623.12
01:38:53|24628.42
01:38:54|24628.88
01:38:55|24629.11
01:38:57|24631.12
01:38:57|24630.49
01:38:59|24630.5
01:38:59|24627.8
01:39:01|24628.44
01:39:02|24629.18
01:39:03|24629.52
01:39:04|24629.49
01:39:06|24628.96
01:39:07|24630.08
01:39:07|24629.04
01:39:09|24630.31
01:39:10|24632.07
01:39:11|24632.92
01:39:11|24631.75
01:39:13|24632.51
01:39:14|24631.74
01:39:15|24631.74
01:39:15|24633.23
01:39:16|24632.65
01:39:18|24633.61
01:39:19|24633.61
01:39:20|24633.5
01:39:20|24633.
01:39:22|24632.86
01:39:22|24632.4
01:39:23|24633.26
01:39:25|24632.03
01:39:26|24632.47
01:39:27|24633.26
01:39:27|24635.48
01:39:29|24634.3
01:39:30|24633.89
01:39:31|24635.28
01:39:32|24634.83
01:39:33|24635.55
01:39:34|24635.6
01:39:35|24637.01
01:39:36|24636.87
01:39:37|24637.92
01:39:38|24638.05
01:39:39|24638.82
01:39:40|24638.98
01:39:41|24637.94
01:39:42|24637.96
01:39:43|24637.76
01:39:44|24639.63
01:39:45|24637.75
01:39:46|24637.49
01:39:47|24636.1
01:39:49|24635.45
01:39:49|24635.59
01:39:50|24631.29
01:39:51|24631.73
01:39:52|24631.79
01:39:54|24633.98
01:39:54|24633.98
01:39:56|24632.2
01:39:57|24632.02
01:39:58|24632.06
01:39:59|24632.19
01:39:59|24631.8
01:40:00|24632.29
01:40:02|24632.83
01:40:03|24633.03
01:40:04|24632.37
01:40:05|24631.82
01:40:06|24632.81
01:40:07|24631.08
01:40:08|24630.8
01:40:09|24631.27
01:40:10|24630.1
01:40:11|24630.04
01:40:12|24631.91
01:40:13|24631.9
01:40:14|24629.87
01:40:15|24631.18
01:40:16|24631.58
01:40:17|24630.78
01:40:18|24629.81
01:40:19|24628.61
01:40:20|24629.63
01:40:21|24627.78
01:40:23|24625.62
01:40:23|24625.58
01:40:24|24624.09
01:40:25|24625.46
01:40:26|24626.2
01:40:27|24626.03
01:40:28|24626.16
01:40:29|24625.95
01:40:30|24623.63
01:40:31|24623.16
01:40:32|24621.86
01:40:33|24622.09
01:40:35|24625.21
01:40:36|24626.85
01:40:36|24627.13
01:40:38|24627.16
01:40:39|24629.18
01:40:40|24628.04
01:40:40|24628.24
01:40:41|24627.87
01:40:42|24629.5
01:40:44|24628.18
01:40:45|24627.05
01:40:46|24627.33
01:40:47|24628.39
01:40:48|24628.58
01:40:48|24628.43
01:40:49|24629.04
01:40:51|24627.24
01:40:51|24628.93
01:40:53|24628.55
01:40:54|24628.58
01:40:56|24630.9
01:40:56|24630.29
01:40:57|24629.87
01:40:58|24629.24
01:40:59|24628.87
01:41:01|24628.03
01:41:02|24628.07
01:41:03|24628.85
01:41:04|24629.02
01:41:04|24628.64
01:41:06|24628.55
01:41:07|24628.3
01:41:07|24623.39
01:41:09|24624.28
01:41:10|24625.4
01:41:11|24626.25
01:41:12|24628.53
01:41:13|24628.35
01:41:15|24629.
01:41:15|24627.49
01:41:16|24623.53
01:41:17|24622.14
01:41:18|24621.23
01:41:20|24621.47
01:41:20|24621.86
01:41:21|24620.71
01:41:22|24621.26
01:41:24|24626.21
01:41:25|24626.32
01:41:26|24625.95
01:41:26|24626.24
01:41:28|24625.9
01:41:29|24627.16
01:41:30|24627.16
01:41:31|24627.16
01:41:32|24624.89
01:41:33|24624.85
01:41:35|24622.43
01:41:35|24624.04
01:41:36|24623.38
01:41:38|24622.91
01:41:39|24624.
01:41:40|24624.
01:41:40|24622.75
01:41:42|24622.76
01:41:43|24621.99
01:41:43|24621.99
01:41:45|24622.2
01:41:45|24621.89
01:41:47|24619.57
01:41:48|24619.85
01:41:49|24617.5
01:41:50|24617.26
01:41:51|24616.94
01:41:52|24616.4
01:41:53|24617.6
01:41:54|24617.
01:41:55|24617.61
01:41:56|24617.31
01:41:57|24614.57
01:41:58|24615.97
01:41:59|24617.33
01:42:00|24617.2
01:42:01|24616.5
01:42:02|24616.45
01:42:04|24616.65
01:42:04|24615.52
01:42:05|24616.69
01:42:06|24612.55
01:42:07|24615.2
01:42:08|24615.21
01:42:09|24617.95
01:42:10|24616.97
01:42:11|24617.63
01:42:12|24621.61
01:42:13|24621.47
01:42:14|24622.55
01:42:15|24621.69
01:42:16|24623.14
01:42:17|24623.46
01:42:19|24623.2
01:42:19|24623.18
01:42:20|24622.61
01:42:21|24622.66
01:42:22|24623.22
01:42:24|24622.76
01:42:25|24620.93
01:42:26|24619.7
01:42:26|24620.36
01:42:28|24620.48
01:42:28|24620.96
01:42:29|24620.88
01:42:30|24620.16
01:42:31|24620.
01:42:33|24619.52
01:42:34|24619.2
01:42:35|24619.69
01:42:36|24619.02
01:42:37|24618.89
01:42:38|24619.72
01:42:40|24619.69
01:42:40|24621.92
01:42:41|24620.35
01:42:42|24621.19
01:42:43|24622.55
01:42:44|24620.97
01:42:46|24620.04
01:42:46|24620.22
01:42:48|24620.59
01:42:49|24621.38
01:42:50|24624.11
01:42:51|24622.23
01:42:51|24622.81
01:42:52|24621.35
01:42:54|24621.15
01:42:55|24621.14
01:42:55|24622.5
01:42:57|24622.5
01:42:57|24621.71
01:42:58|24620.55
01:43:00|24620.66
01:43:01|24621.07
01:43:02|24620.17
01:43:03|24620.72
01:43:04|24620.53
01:43:06|24619.2
01:43:06|24620.21
01:43:07|24620.73
01:43:08|24621.34
01:43:09|24620.06
01:43:11|24620.3
01:43:12|24620.3
01:43:13|24620.57
01:43:14|24622.24
01:43:15|24620.39
01:43:16|24620.89
01:43:17|24621.58
01:43:18|24621.05
01:43:19|24623.5
01:43:20|24623.48
01:43:21|24619.68
01:43:22|24620.45
01:43:23|24620.41
01:43:24|24620.56
01:43:25|24620.44
01:43:26|24620.63
01:43:27|24620.
01:43:28|24619.67
01:43:29|24620.77
01:43:30|24616.06
01:43:31|24613.58
01:43:32|24615.11
01:43:33|24615.38
01:43:34|24616.73
01:43:35|24618.11
01:43:36|24619.86
01:43:38|24622.11
01:43:38|24621.3
01:43:40|24621.26
01:43:41|24620.89
01:43:41|24621.63
01:43:43|24625.58
01:43:44|24622.82
01:43:45|24622.84
01:43:46|24615.65
01:43:47|24615.03
01:43:48|24615.93
01:43:49|24613.74
01:43:50|24613.12
01:43:52|24612.89
01:43:52|24612.91
01:43:53|24613.13
01:43:54|24612.72
01:43:55|24612.
01:43:56|24612.4
01:43:58|24611.01
01:43:58|24611.85
01:43:59|24609.52
01:44:00|24608.6
01:44:01|24608.54
01:44:03|24609.62
01:44:04|24607.53
01:44:06|24607.03
01:44:06|24607.66
01:44:07|24607.81
01:44:08|24604.28
01:44:09|24602.56
01:44:10|24599.65
01:44:11|24601.88
01:44:12|24601.55
01:44:13|24601.84
01:44:14|24601.34
01:44:15|24600.49
01:44:17|24601.82
01:44:17|24599.57
01:44:18|24600.38
01:44:20|24599.93
01:44:20|24599.08
01:44:21|24600.54
01:44:23|24600.51
01:44:24|24598.46
01:44:24|24600.69
01:44:25|24600.52
01:44:26|24599.7
01:44:27|24599.06
01:44:28|24598.87
01:44:30|24597.52
01:44:31|24594.32
01:44:31|24595.8
01:44:32|24595.3
01:44:34|24595.89
01:44:35|24596.72
01:44:35|24595.71
01:44:37|24596.15
01:44:38|24594.4
01:44:39|24596.63
01:44:40|24596.23
01:44:42|24595.23
01:44:42|24594.54
01:44:43|24594.06
01:44:44|24595.33
01:44:45|24594.65
01:44:46|24594.61
01:44:48|24596.
01:44:49|24596.24
01:44:50|24596.76
01:44:51|24595.42
01:44:52|24595.53
01:44:53|24593.31
01:44:54|24592.93
01:44:55|24592.75
01:44:57|24592.21
01:44:57|24592.02
01:44:58|24591.82
01:45:00|24593.59
01:45:00|24592.73
01:45:01|24592.57
01:45:02|24592.52
01:45:04|24592.69
01:45:04|24594.13
01:45:05|24594.34
01:45:07|24594.16
01:45:08|24593.68
01:45:09|24593.68
01:45:10|24593.18
01:45:10|24593.
01:45:11|24594.49
01:45:13|24594.03
01:45:14|24592.27
01:45:15|24592.99
01:45:16|24591.7
01:45:17|24592.62
01:45:18|24591.58
01:45:19|24591.68
01:45:20|24592.04
01:45:21|24590.64
01:45:22|24591.51
01:45:22|24591.6
01:45:24|24592.85
01:45:25|24594.64
01:45:26|24592.92
01:45:27|24593.27
01:45:28|24595.14
01:45:29|24594.89
01:45:29|24595.07
01:45:30|24598.71
01:45:31|24602.72
01:45:33|24601.93
01:45:34|24602.47
01:45:35|24602.45
01:45:36|24601.86
01:45:36|24604.
01:45:37|24601.44
01:45:39|24605.06
01:45:41|24604.9
01:45:41|24603.21
01:45:42|24603.54
01:45:43|24604.77
01:45:44|24604.1
01:45:45|24605.75
01:45:47|24606.88
01:45:47|24606.88
01:45:49|24608.84
01:45:49|24606.41
01:45:51|24608.56
01:45:52|24607.57
01:45:52|24607.24
01:45:53|24606.72
01:45:54|24607.79
01:45:56|24606.34
01:45:57|24606.07
01:45:58|24606.88
01:45:58|24607.7
01:46:00|24605.8
01:46:01|24606.9
01:46:01|24607.4
01:46:03|24606.52
01:46:03|24607.41
01:46:05|24605.87
01:46:07|24605.96
01:46:07|24606.06
01:46:08|24608.68
01:46:09|24607.32
01:46:10|24606.84
01:46:11|24606.24
01:46:12|24606.67
01:46:13|24607.63
01:46:14|24606.8
01:46:15|24606.8
01:46:16|24607.32
01:46:18|24607.28
01:46:18|24607.28
01:46:19|24607.86
01:46:20|24606.67
01:46:22|24607.84
01:46:23|24607.21
01:46:23|24607.
01:46:24|24607.
01:46:25|24607.2
01:46:26|24607.2
01:46:27|24607.2
01:46:29|24607.13
01:46:30|24607.13
01:46:31|24606.56
01:46:31|24606.21
01:46:33|24605.7
01:46:33|24605.48
01:46:35|24606.34
01:46:36|24606.26
01:46:36|24606.49
01:46:38|24603.19
01:46:39|24602.62
01:46:40|24601.73
01:46:41|24601.65
01:46:42|24600.55
01:46:43|24600.54
01:46:44|24600.31
01:46:45|24599.88
01:46:46|24600.04
01:46:47|24599.66
01:46:48|24599.63
01:46:49|24600.27
01:46:50|24596.66
01:46:52|24595.79
01:46:52|24595.03
01:46:53|24593.54
01:46:54|24593.8
01:46:55|24593.26
01:46:56|24595.53
01:46:57|24593.35
01:46:58|24595.83
01:46:59|24597.17
01:47:00|24601.19
01:47:01|24600.99
01:47:03|24599.72
01:47:04|24599.57
01:47:05|24598.09
01:47:06|24598.38
01:47:07|24601.06
01:47:08|24601.06
01:47:09|24600.96
01:47:10|24607.37
01:47:11|24608.27
01:47:13|24606.99
01:47:14|24607.99
01:47:15|24609.58
01:47:16|24606.28
01:47:17|24605.21
01:47:18|24604.94
01:47:19|24604.58
01:47:20|24604.58
01:47:21|24605.18
01:47:22|24606.5
01:47:23|24605.87
01:47:24|24605.97
01:47:26|24604.89
01:47:27|24606.55
01:47:28|24605.73
01:47:29|24606.75
01:47:29|24606.81
01:47:30|24607.7
01:47:31|24608.65
01:47:32|24609.58
01:47:34|24607.02
01:47:35|24607.96
01:47:36|24608.17
01:47:36|24607.74
01:47:37|24608.28
01:47:38|24608.
01:47:40|24609.17
01:47:41|24606.24
01:47:42|24608.25
01:47:43|24607.81
01:47:44|24607.3
01:47:46|24606.95
01:47:46|24607.15
01:47:48|24606.72
01:47:48|24609.7
01:47:49|24609.5
01:47:50|24611.17
01:47:52|24611.6
01:47:53|24611.04
01:47:54|24611.54
01:47:55|24611.25
01:47:56|24610.16
01:47:57|24610.69
01:47:58|24610.69
01:47:59|24609.83
01:48:00|24609.92
01:48:01|24609.77
01:48:02|24610.59
01:48:03|24611.58
01:48:04|24611.01
01:48:05|24611.99
01:48:06|24609.29
01:48:07|24610.31
01:48:08|24611.94
01:48:09|24611.94
01:48:11|24612.2
01:48:11|24611.42
01:48:12|24610.85
01:48:13|24610.45
01:48:14|24610.92
01:48:15|24610.62
01:48:16|24609.62
01:48:17|24610.1
01:48:18|24610.
01:48:19|24609.76
01:48:20|24609.06
01:48:21|24610.5
01:48:22|24610.38
01:48:23|24609.41
01:48:24|24609.07
01:48:25|24610.15
01:48:26|24610.59
01:48:27|24609.31
01:48:28|24610.12
01:48:29|24613.82
01:48:30|24614.2
01:48:31|24615.74
01:48:32|24617.2
01:48:33|24617.16
01:48:34|24616.9
01:48:35|24615.97
01:48:36|24616.44
01:48:37|24617.32
01:48:38|24617.22
01:48:40|24617.15
01:48:40|24617.2
01:48:42|24613.97
01:48:43|24613.83
01:48:44|24614.68
01:48:45|24615.03
01:48:46|24614.6
01:48:47|24614.49
01:48:48|24613.95
01:48:49|24613.51
01:48:50|24611.43
01:48:51|24613.35
01:48:53|24613.43
01:48:53|24614.25
01:48:54|24615.98
01:48:55|24616.06
01:48:56|24617.92
01:48:57|24615.58
01:48:58|24615.32
01:48:59|24615.87
01:49:01|24617.46
01:49:01|24615.83
01:49:03|24619.02
01:49:04|24616.19
01:49:05|24621.62
01:49:06|24620.25
01:49:06|24621.25
01:49:08|24619.57
01:49:09|24618.13
01:49:09|24617.86
01:49:11|24618.
01:49:12|24618.54
01:49:13|24620.45
01:49:14|24618.43
01:49:15|24618.9
01:49:17|24619.36
01:49:17|24619.9
01:49:18|24620.14
01:49:19|24625.45
01:49:20|24623.34
01:49:21|24626.58
01:49:22|24624.95
01:49:23|24625.42
01:49:24|24623.79
01:49:25|24623.83
01:49:26|24621.26
01:49:27|24624.28
01:49:28|24623.81
01:49:30|24623.47
01:49:30|24622.96
01:49:32|24623.16
01:49:33|24623.76
01:49:33|24620.8
01:49:34|24622.98
01:49:35|24622.11
01:49:37|24620.63
01:49:37|24619.39
01:49:38|24618.8
01:49:39|24619.47
01:49:40|24619.26
01:49:41|24618.82
01:49:42|24619.68
01:49:44|24622.8
01:49:45|24621.69
01:49:45|24622.27
01:49:46|24622.74
01:49:48|24621.38
01:49:49|24622.31
01:49:50|24622.81
01:49:51|24622.63
01:49:52|24623.22
01:49:53|24621.4
01:49:54|24619.04
01:49:56|24619.77
01:49:56|24620.08
01:49:57|24620.42
01:49:58|24620.75
01:49:59|24620.62
01:50:00|24619.17
01:50:02|24620.29
01:50:02|24619.04
01:50:04|24620.11
01:50:05|24622.88
01:50:06|24624.13
01:50:08|24624.14
01:50:09|24624.41
01:50:10|24624.15
01:50:11|24623.3
01:50:12|24623.97
01:50:13|24624.64
01:50:13|24623.74
01:50:15|24624.98
01:50:16|24623.91
01:50:16|24623.92
01:50:18|24624.67
01:50:18|24624.13
01:50:19|24625.05
01:50:20|24622.23
01:50:21|24621.7
01:50:22|24620.86
01:50:23|24620.86
01:50:24|24619.6
01:50:26|24621.
01:50:27|24621.24
01:50:28|24621.77
01:50:28|24620.59
01:50:30|24621.18
01:50:30|24619.81
01:50:31|24619.26
01:50:32|24619.53
01:50:33|24618.98
01:50:35|24618.75
01:50:35|24619.26
01:50:37|24619.08
01:50:37|24618.77
01:50:39|24618.01
01:50:40|24617.76
01:50:41|24616.42
01:50:41|24614.85
01:50:43|24614.32
01:50:44|24615.2
01:50:46|24612.91
01:50:46|24612.59
01:50:47|24612.38
01:50:48|24611.79
01:50:49|24612.35
01:50:50|24611.7
01:50:51|24612.05
01:50:52|24611.99
01:50:53|24613.1
01:50:55|24617.06
01:50:55|24617.
01:50:57|24617.85
01:50:58|24617.7
01:50:59|24617.85
01:51:00|24617.54
01:51:00|24617.38
01:51:02|24617.5
01:51:03|24617.34
01:51:04|24617.86
01:51:05|24617.36
01:51:06|24616.13
01:51:07|24617.54
01:51:08|24615.94
01:51:09|24615.96
01:51:10|24615.42
01:51:12|24615.56
01:51:12|24615.95
01:51:13|24614.93
01:51:14|24615.39
01:51:16|24613.57
01:51:17|24612.78
01:51:18|24609.84
01:51:19|24609.94
01:51:20|24610.4
01:51:21|24609.6
01:51:22|24610.62
01:51:23|24609.13
01:51:24|24611.02
01:51:25|24609.72
01:51:26|24611.58
01:51:27|24611.5
01:51:28|24611.5
01:51:29|24611.66
01:51:30|24609.76
01:51:31|24611.18
01:51:32|24611.17
01:51:33|24610.92
01:51:34|24610.88
01:51:35|24611.5
01:51:36|24611.82
01:51:37|24612.7
01:51:38|24611.36
01:51:39|24614.68
01:51:40|24615.
01:51:41|24614.59
01:51:42|24616.45
01:51:43|24615.05
01:51:44|24616.8
01:51:45|24616.8
01:51:47|24615.56
01:51:47|24615.62
01:51:48|24620.
01:51:49|24620.5
01:51:50|24620.31
01:51:51|24619.83
01:51:52|24619.73
01:51:53|24619.6
01:51:54|24619.6
01:51:55|24619.15
01:51:56|24618.
01:51:57|24611.89
01:51:59|24610.51
01:51:59|24612.7
01:52:00|24613.19
01:52:02|24610.92
01:52:02|24608.19
01:52:03|24611.05
01:52:05|24610.14
01:52:06|24608.16
01:52:07|24606.3
01:52:08|24608.53
01:52:09|24607.79
01:52:10|24609.06
01:52:10|24608.99
01:52:11|24609.05
01:52:13|24608.98
01:52:14|24610.1
01:52:15|24607.03
01:52:16|24607.57
01:52:17|24609.02
01:52:18|24608.3
01:52:19|24608.72
01:52:20|24606.23
01:52:22|24607.05
01:52:22|24606.92
01:52:23|24606.15
01:52:24|24607.03
01:52:25|24607.25
01:52:26|24607.65
01:52:27|24607.54
01:52:28|24607.54
01:52:29|24609.44
01:52:30|24609.48
01:52:31|24614.21
01:52:32|24612.83
01:52:33|24613.26
01:52:34|24613.26
01:52:35|24611.64
01:52:36|24612.94
01:52:37|24612.48
01:52:38|24613.36
01:52:39|24613.68
01:52:40|24614.03
01:52:41|24612.44
01:52:42|24613.31
01:52:43|24613.31
01:52:44|24613.81
01:52:45|24615.78
01:52:46|24614.99
01:52:47|24614.99
01:52:48|24614.54
01:52:50|24613.97
01:52:50|24613.15
01:52:52|24612.2
01:52:53|24612.3
01:52:54|24613.77
01:52:55|24613.51
01:52:56|24612.98
01:52:57|24610.61
01:52:58|24612.47
01:52:59|24611.71
01:53:00|24612.42
01:53:01|24612.8
01:53:02|24613.37
01:53:03|24611.84
01:53:04|24612.75
01:53:05|24612.72
01:53:07|24613.48
01:53:08|24613.23
01:53:09|24612.38
01:53:10|24611.93
01:53:11|24612.16
01:53:12|24612.9
01:53:13|24607.16
01:53:13|24606.51
01:53:15|24606.39
01:53:15|24607.02
01:53:16|24611.4
01:53:17|24610.35
01:53:19|24611.22
01:53:19|24612.27
01:53:20|24612.4
01:53:22|24610.79
01:53:23|24611.39
01:53:24|24612.18
01:53:25|24612.07
01:53:26|24610.34
01:53:26|24613.16
01:53:28|24613.74
01:53:29|24612.81
01:53:29|24612.17
01:53:31|24610.51
01:53:31|24611.24
01:53:33|24612.47
01:53:34|24612.47
01:53:35|24612.3
01:53:36|24611.54
01:53:37|24605.92
01:53:38|24607.34
01:53:39|24607.5
01:53:40|24608.99
01:53:41|24607.63
01:53:42|24608.36
01:53:43|24609.66
01:53:44|24611.12
01:53:45|24611.12
01:53:46|24610.62
01:53:47|24610.63
01:53:48|24610.
01:53:50|24610.79
01:53:50|24611.06
01:53:51|24611.01
01:53:52|24611.51
01:53:53|24610.73
01:53:54|24610.78
01:53:56|24610.56
01:53:56|24609.85
01:53:57|24612.47
01:53:59|24610.93
01:53:59|24611.16
01:54:01|24609.54
01:54:02|24611.45
01:54:03|24611.82
01:54:05|24611.18
01:54:06|24612.05
01:54:06|24612.05
01:54:08|24612.09
01:54:10|24612.18
01:54:10|24616.18
01:54:11|24615.84
01:54:12|24616.58
01:54:13|24614.85
01:54:14|24614.88
01:54:16|24615.45
01:54:16|24614.7
01:54:18|24616.79
01:54:19|24613.99
01:54:20|24614.8
01:54:21|24614.8
01:54:22|24614.86
01:54:23|24615.
01:54:24|24616.28
01:54:25|24616.12
01:54:26|24615.8
01:54:28|24615.78
01:54:29|24616.29
01:54:30|24616.41
01:54:30|24616.57
01:54:31|24617.1
01:54:32|24617.1
01:54:34|24616.79
01:54:35|24616.34
01:54:36|24616.34
01:54:36|24615.48
01:54:37|24615.88
01:54:39|24616.29
01:54:39|24616.75
01:54:40|24616.33
01:54:41|24616.14
01:54:42|24615.76
01:54:43|24615.91
01:54:45|24616.48
01:54:46|24616.48
01:54:47|24616.02
01:54:48|24618.
01:54:49|24617.13
01:54:50|24616.67
01:54:52|24618.13
01:54:53|24617.67
01:54:54|24618.14
01:54:54|24618.6
01:54:55|24618.
01:54:57|24618.09
01:54:58|24618.5
01:54:59|24618.71
01:55:00|24618.79
01:55:00|24618.03
01:55:02|24618.24
01:55:04|24619.77
01:55:04|24619.61
01:55:05|24619.99
01:55:06|24619.31
01:55:08|24618.84
01:55:09|24618.94
01:55:10|24619.42
01:55:11|24617.12
01:55:12|24615.46
01:55:13|24613.02
01:55:14|24614.89
01:55:15|24615.08
01:55:16|24615.02
01:55:17|24614.92
01:55:18|24614.53
01:55:19|24614.2
01:55:20|24614.03
01:55:21|24613.3
01:55:22|24613.94
01:55:22|24612.95
01:55:23|24613.55
01:55:25|24613.95
01:55:25|24614.34
01:55:27|24613.93
01:55:28|24613.4
01:55:29|24615.04
01:55:30|24615.42
01:55:31|24615.26
01:55:32|24615.53
01:55:33|24615.39
01:55:34|24617.
01:55:35|24617.34
01:55:36|24615.67
01:55:37|24617.56
01:55:38|24617.52
01:55:39|24617.06
01:55:40|24616.13
01:55:41|24616.25
01:55:42|24618.31
01:55:43|24615.57
01:55:44|24617.22
01:55:45|24615.52
01:55:46|24617.53
01:55:47|24617.58
01:55:48|24617.22
01:55:50|24618.11
01:55:50|24617.3
01:55:51|24617.58
01:55:52|24618.58
01:55:53|24616.48
01:55:55|24616.92
01:55:55|24617.5
01:55:56|24618.54
01:55:58|24617.65
01:55:58|24617.82
01:55:59|24617.99
01:56:00|24619.48
01:56:01|24617.57
01:56:03|24618.56
01:56:03|24618.56
01:56:04|24618.24
01:56:06|24619.07
01:56:06|24618.65
01:56:08|24618.67
01:56:09|24617.36
01:56:10|24616.75
01:56:12|24616.24
01:56:13|24617.44
01:56:14|24617.44
01:56:15|24617.99
01:56:17|24618.5
01:56:18|24618.43
01:56:19|24618.43
01:56:19|24617.88
01:56:21|24617.01
01:56:22|24617.49
01:56:22|24616.44
01:56:23|24616.41
01:56:24|24616.35
01:56:26|24617.51
01:56:26|24618.1
01:56:28|24618.16
01:56:28|24618.13
01:56:30|24618.13
01:56:30|24618.13
01:56:32|24618.11
01:56:32|24618.8
01:56:33|24618.15
01:56:35|24617.79
01:56:35|24617.79
01:56:37|24619.27
01:56:37|24619.27
01:56:38|24619.27
01:56:39|24619.47
01:56:41|24619.3
01:56:41|24618.97
01:56:43|24618.97
01:56:44|24618.19
01:56:44|24617.3
01:56:46|24618.8
01:56:47|24618.8
01:56:47|24617.35
01:56:48|24618.39
01:56:50|24618.53
01:56:51|24617.13
01:56:52|24617.04
01:56:53|24616.55
01:56:54|24617.53
01:56:55|24617.53
01:56:56|24617.9
01:56:57|24617.91
01:56:59|24617.28
01:56:59|24617.28
01:57:01|24616.72
01:57:02|24616.72
01:57:03|24616.39
01:57:04|24616.44
01:57:05|24616.47
01:57:06|24617.93
01:57:07|24618.8
01:57:09|24620.63
01:57:09|24630.65
01:57:11|24630.84
01:57:12|24631.08
01:57:12|24634.53
01:57:14|24628.7
01:57:14|24627.09
01:57:16|24629.27
01:57:17|24627.56
01:57:18|24630.
01:57:19|24631.77
01:57:20|24630.27
01:57:21|24631.45
01:57:21|24631.28
01:57:22|24631.29
01:57:24|24631.36
01:57:25|24630.63
01:57:25|24629.81
01:57:27|24630.18
01:57:28|24630.7
01:57:29|24630.7
01:57:30|24630.32
01:57:31|24650.95
01:57:32|24653.22
01:57:33|24653.05
01:57:33|24654.3
01:57:35|24655.78
01:57:35|24654.71
01:57:37|24655.76
01:57:38|24658.59
01:57:39|24658.58
01:57:40|24657.54
01:57:41|24657.79
01:57:42|24655.14
01:57:43|24655.05
01:57:44|24654.01
01:57:45|24654.37
01:57:46|24651.65
01:57:47|24655.72
01:57:48|24654.02
01:57:49|24674.39
01:57:50|24665.31
01:57:51|24669.05
01:57:53|24670.77
01:57:54|24672.88
01:57:55|24677.67
01:57:55|24677.78
01:57:57|24679.88
01:57:59|24681.76
01:57:59|24680.14
01:58:01|24679.3
01:58:01|24672.65
01:58:03|24663.87
01:58:04|24667.77
01:58:05|24668.98
01:58:06|24670.32
01:58:07|24671.33
01:58:08|24668.06
01:58:09|24670.06
01:58:11|24670.81
01:58:11|24667.53
01:58:12|24662.38
01:58:13|24664.93
01:58:14|24668.44
01:58:15|24669.9
01:58:16|24669.05
01:58:17|24666.42
01:58:18|24665.83
01:58:19|24668.27
01:58:20|24666.26
01:58:21|24666.88
01:58:22|24665.61
01:58:23|24666.09
01:58:24|24668.85
01:58:25|24665.26
01:58:26|24666.76
01:58:27|24668.94
01:58:28|24666.47
01:58:29|24667.14
01:58:30|24666.64
01:58:31|24667.82
01:58:32|24667.26
01:58:33|24669.24
01:58:34|24670.
01:58:35|24670.88
01:58:36|24669.48
01:58:37|24669.76
01:58:38|24672.
01:58:39|24672.12
01:58:40|24676.21
01:58:41|24674.41
01:58:42|24673.53
01:58:43|24675.42
01:58:44|24673.67
01:58:45|24669.24
01:58:46|24671.84
01:58:47|24669.38
01:58:48|24670.58
01:58:49|24672.55
01:58:50|24672.5
01:58:51|24672.28
01:58:53|24677.09
01:58:53|24675.83
01:58:55|24677.24
01:58:56|24675.63
01:58:56|24675.44
01:58:57|24675.44
01:58:59|24675.38
01:59:00|24675.47
01:59:01|24676.12
01:59:02|24674.48
01:59:03|24673.63
01:59:05|24673.66
01:59:05|24675.56
01:59:06|24678.41
01:59:08|24677.96
01:59:09|24682.86
01:59:10|24685.5
01:59:11|24683.97
01:59:12|24683.97
01:59:13|24679.26
01:59:14|24678.31
01:59:15|24677.28
01:59:16|24675.47
01:59:17|24676.23
01:59:18|24675.07
01:59:19|24675.33
01:59:20|24677.22
01:59:21|24674.3
01:59:22|24676.71
01:59:23|24677.48
01:59:24|24676.46
01:59:25|24675.71
01:59:26|24675.56
01:59:27|24671.18
01:59:28|24671.02
01:59:29|24676.76
01:59:31|24676.47
01:59:32|24674.64
01:59:33|24671.37
01:59:33|24674.6
01:59:35|24672.97
01:59:36|24672.91
01:59:37|24673.43
01:59:38|24673.41
01:59:39|24671.99
01:59:40|24673.05
01:59:41|24674.28
01:59:42|24671.52
01:59:43|24672.43
01:59:44|24670.
01:59:45|24671.12
01:59:46|24672.33
01:59:47|24670.59
01:59:48|24669.22
01:59:49|24669.89
01:59:50|24670.88
01:59:51|24671.08
01:59:52|24670.13
01:59:54|24668.47
01:59:55|24666.
01:59:55|24666.46
01:59:57|24666.19
01:59:57|24665.93
01:59:59|24664.76
02:00:00|24663.53
02:00:01|24663.69
02:00:02|24665.6
02:00:03|24666.33
02:00:04|24664.93
02:00:05|24666.5
02:00:06|24664.94
02:00:08|24666.13
02:00:09|24665.86
02:00:10|24665.68
02:00:11|24666.08
02:00:12|24665.12
02:00:13|24670.79
02:00:14|24669.72
02:00:15|24669.65
02:00:16|24667.62
02:00:17|24665.
02:00:18|24665.53
02:00:19|24667.01
02:00:20|24666.88
02:00:21|24665.38
02:00:22|24666.52
02:00:23|24665.63
02:00:24|24669.89
02:00:25|24672.
02:00:26|24671.52
02:00:27|24671.17
02:00:28|24670.51
02:00:29|24673.62
02:00:30|24673.48
02:00:31|24672.67
02:00:32|24672.98
02:00:33|24673.32
02:00:34|24674.7
02:00:35|24677.9
02:00:36|24675.82
02:00:37|24675.41
02:00:38|24675.43
02:00:39|24676.06
02:00:40|24676.06
02:00:41|24676.85
02:00:42|24675.59
02:00:43|24675.63
02:00:44|24673.28
02:00:45|24673.28
02:00:46|24673.48
02:00:48|24673.4
02:00:48|24672.71
02:00:49|24671.52
02:00:50|24673.78
02:00:51|24670.39
02:00:52|24668.7
02:00:53|24668.38
02:00:54|24669.79
02:00:56|24667.83
02:00:56|24668.81
02:00:58|24676.78
02:00:59|24675.53
02:00:59|24674.69
02:01:01|24674.27
02:01:02|24675.8
02:01:04|24675.5
02:01:05|24672.2
02:01:06|24673.77
02:01:07|24674.41
02:01:08|24674.53
02:01:09|24673.26
02:01:11|24672.83
02:01:11|24672.22
02:01:12|24674.04
02:01:13|24673.26
02:01:14|24673.2
02:01:15|24672.99
02:01:16|24674.37
02:01:17|24674.36
02:01:18|24666.98
02:01:19|24666.66
02:01:20|24665.36
02:01:22|24665.2
02:01:22|24665.38
02:01:23|24662.07
02:01:25|24663.2
02:01:26|24662.81
02:01:27|24662.9
02:01:28|24662.32
02:01:28|24661.69
02:01:30|24661.94
02:01:31|24660.77
02:01:32|24661.03
02:01:32|24662.52
02:01:33|24661.5
02:01:35|24661.41
02:01:35|24662.54
02:01:36|24661.05
02:01:38|24662.32
02:01:38|24662.5
02:01:40|24664.82
02:01:40|24667.5
02:01:42|24667.87
02:01:43|24667.03
02:01:44|24666.69
02:01:45|24669.77
02:01:46|24669.72
02:01:47|24668.83
02:01:48|24664.6
02:01:48|24664.33
02:01:50|24665.44
02:01:51|24665.07
02:01:52|24664.
02:01:52|24664.12
02:01:53|24665.11
02:01:55|24664.01
02:01:56|24664.13
02:01:57|24665.01
02:01:58|24666.39
02:01:59|24664.63
02:02:00|24666.27
02:02:01|24663.91
02:02:02|24663.91
02:02:03|24663.
02:02:04|24664.25
02:02:05|24664.25
02:02:06|24662.4
02:02:08|24661.82
02:02:09|24662.36
02:02:10|24664.38
02:02:11|24660.9
02:02:12|24658.04
02:02:13|24658.17
02:02:14|24657.65
02:02:16|24659.81
02:02:17|24660.09
02:02:17|24661.59
02:02:19|24664.87
02:02:19|24663.32
02:02:21|24665.68
02:02:21|24665.48
02:02:23|24667.49
02:02:24|24666.29
02:02:24|24666.02
02:02:26|24665.77
02:02:26|24667.26
02:02:27|24671.43
02:02:29|24671.37
02:02:29|24671.78
02:02:30|24672.07
02:02:32|24673.04
02:02:33|24673.78
02:02:34|24674.27
02:02:34|24665.62
02:02:36|24667.34
02:02:36|24666.04
02:02:38|24666.18
02:02:38|24663.46
02:02:39|24665.
02:02:40|24664.05
02:02:41|24665.4
02:02:43|24663.83
02:02:44|24665.29
02:02:45|24664.9
02:02:46|24663.6
02:02:46|24660.
02:02:47|24661.56
02:02:48|24663.04
02:02:49|24661.72
02:02:50|24662.08
02:02:51|24663.35
02:02:53|24662.03
02:02:53|24663.47
02:02:55|24663.34
02:02:56|24661.84
02:02:57|24659.96
02:02:58|24658.69
02:02:59|24657.87
02:03:00|24657.9
02:03:02|24656.56
02:03:03|24656.4
02:03:03|24654.32
02:03:04|24656.2
02:03:06|24655.57
02:03:07|24655.2
02:03:08|24655.2
02:03:09|24655.1
02:03:10|24653.14
02:03:11|24655.12
02:03:12|24656.63
02:03:13|24656.32
02:03:14|24655.72
02:03:15|24654.3
02:03:17|24659.69
02:03:18|24661.59
02:03:19|24660.21
02:03:20|24658.84
02:03:21|24661.52
02:03:22|24660.34
02:03:23|24660.64
02:03:24|24662.17
02:03:25|24662.35
02:03:26|24662.39
02:03:27|24662.81
02:03:28|24662.61
02:03:29|24657.86
02:03:30|24655.
02:03:32|24656.47
02:03:32|24656.26
02:03:33|24656.26
02:03:34|24655.97
02:03:35|24656.92
02:03:36|24656.38
02:03:37|24655.56
02:03:38|24654.24
02:03:39|24655.11
02:03:40|24655.47
02:03:41|24656.01
02:03:42|24655.52
02:03:43|24656.62
02:03:45|24656.55
02:03:45|24654.61
02:03:47|24655.56
02:03:48|24656.29
02:03:49|24660.2
02:03:49|24661.75
02:03:51|24661.5
02:03:51|24660.
02:03:52|24660.33
02:03:54|24661.06
02:03:55|24662.18
02:03:55|24660.63
02:03:57|24657.74
02:03:58|24658.38
02:03:59|24658.58
02:04:00|24658.45
02:04:01|24659.13
02:04:01|24658.15
02:04:03|24660.44
02:04:04|24659.11
02:04:05|24658.79
02:04:07|24658.16
02:04:07|24657.99
02:04:08|24658.8
02:04:10|24663.35
02:04:11|24662.96
02:04:12|24660.86
02:04:13|24659.03
02:04:14|24659.4
02:04:14|24658.32
02:04:16|24656.09
02:04:17|24657.16
02:04:18|24657.2
02:04:19|24656.
02:04:19|24655.55
02:04:20|24655.51
02:04:21|24656.58
02:04:23|24656.78
02:04:24|24655.95
02:04:25|24656.28
02:04:26|24653.79
02:04:28|24651.68
02:04:28|24653.14
02:04:30|24651.12
02:04:30|24651.5
02:04:32|24651.26
02:04:33|24650.11
02:04:33|24649.35
02:04:35|24648.93
02:04:36|24650.33
02:04:36|24648.71
02:04:37|24648.7
02:04:39|24648.82
02:04:40|24648.33
02:04:40|24649.46
02:04:42|24649.39
02:04:43|24650.3
02:04:43|24648.71
02:04:45|24649.15
02:04:46|24650.45
02:04:47|24651.17
02:04:48|24651.05
02:04:49|24649.95
02:04:50|24650.9
02:04:51|24650.14
02:04:52|24649.71
02:04:53|24649.49
02:04:54|24649.98
02:04:55|24649.31
02:04:56|24649.63
02:04:57|24649.05
02:04:59|24648.62
02:04:59|24648.39
02:05:00|24651.1
02:05:02|24650.03
02:05:03|24649.38
02:05:04|24650.46
02:05:05|24650.42
02:05:06|24650.51
02:05:07|24651.69
02:05:08|24651.46
02:05:09|24650.45
02:05:11|24651.99
02:05:11|24650.22
02:05:12|24652.1
02:05:13|24652.14
02:05:15|24650.88
02:05:16|24649.99
02:05:16|24651.11
02:05:17|24650.03
02:05:19|24648.84
02:05:20|24648.87
02:05:21|24649.4
02:05:22|24649.82
02:05:23|24647.98
02:05:24|24649.2
02:05:25|24650.99
02:05:26|24650.23
02:05:27|24650.3
02:05:27|24651.55
02:05:28|24650.84
02:05:30|24651.7
02:05:30|24652.95
02:05:32|24653.37
02:05:32|24651.6
02:05:34|24650.63
02:05:35|24651.35
02:05:35|24651.38
02:05:37|24651.49
02:05:38|24651.43
02:05:38|24650.31
02:05:40|24650.9
02:05:41|24652.66
02:05:42|24652.91
02:05:42|24652.66
02:05:44|24652.54
02:05:45|24653.04
02:05:46|24653.75
02:05:47|24654.41
02:05:48|24654.91
02:05:49|24654.91
02:05:50|24653.53
02:05:51|24652.62
02:05:53|24649.63
02:05:53|24649.88
02:05:54|24649.75
02:05:55|24648.13
02:05:57|24649.5
02:05:58|24649.41
02:05:59|24650.3
02:06:00|24647.03
02:06:04|24645.92
02:06:04|24643.2
02:06:06|24644.08
02:06:11|24643.08
02:06:12|24644.94
02:06:13|24643.34
02:06:14|24643.97
02:06:15|24643.17
02:06:17|24642.12
02:06:17|24643.51
02:06:18|24643.91
02:06:19|24642.38
02:06:20|24643.28
02:06:21|24643.06
02:06:22|24643.06
02:06:24|24642.83
02:06:24|24642.04
02:06:25|24642.65
02:06:26|24642.08
02:06:27|24641.28
02:06:28|24640.82
02:06:29|24640.83
02:06:31|24641.24
02:06:31|24641.63
02:06:32|24641.37
02:06:34|24641.31
02:06:35|24642.62
02:06:36|24642.96
02:06:37|24641.13
02:06:38|24641.22
02:06:39|24641.18
02:06:40|24642.37
02:06:41|24641.86
02:06:42|24641.44
02:06:43|24642.
02:06:44|24640.98
02:06:45|24640.46
02:06:46|24640.67
02:06:48|24639.87
02:06:48|24638.35
02:06:49|24639.5
02:06:50|24640.71
02:06:51|24639.71
02:06:52|24640.33
02:06:53|24639.66
02:06:54|24639.86
02:06:56|24641.76
02:06:56|24641.92
02:06:57|24642.39
02:06:59|24642.2
02:06:59|24642.64
02:07:01|24642.57
02:07:02|24642.89
02:07:03|24643.59
02:07:04|24642.29
02:07:05|24641.4
02:07:06|24642.08
02:07:07|24640.35
02:07:08|24641.91
02:07:10|24642.45
02:07:11|24640.37
02:07:12|24639.5
02:07:12|24639.46
02:07:14|24637.33
02:07:14|24637.27
02:07:15|24637.86
02:07:17|24637.94
02:07:18|24637.48
02:07:18|24636.33
02:07:19|24637.02
02:07:21|24636.85
02:07:22|24637.63
02:07:22|24634.99
02:07:23|24635.88
02:07:25|24635.88
02:07:26|24637.38
02:07:27|24636.82
02:07:28|24636.33
02:07:29|24637.08
02:07:29|24637.28
02:07:31|24637.42
02:07:32|24636.44
02:07:32|24636.67
02:07:33|24636.97
02:07:35|24638.04
02:07:36|24637.06
02:07:37|24636.28
02:07:38|24636.
02:07:38|24635.71
02:07:39|24636.5
02:07:40|24635.36
02:07:42|24634.44
02:07:43|24634.97
02:07:44|24634.04
02:07:45|24633.54
02:07:45|24633.48
02:07:46|24633.44
02:07:48|24632.01
02:07:48|24633.34
02:07:50|24632.16
02:07:51|24631.9
02:07:51|24631.39
02:07:53|24630.03
02:07:54|24629.06
02:07:54|24629.87
02:07:55|24630.52
02:07:57|24629.61
02:07:58|24629.97
02:07:58|24630.93
02:07:59|24630.92
02:08:01|24631.17
02:08:03|24631.76
02:08:03|24631.1
02:08:04|24630.91
02:08:05|24631.01
02:08:06|24630.41
02:08:07|24632.03
02:08:09|24632.11
02:08:10|24630.45
02:08:11|24631.22
02:08:12|24631.67
02:08:13|24631.26
02:08:14|24632.35
02:08:15|24631.65
02:08:17|24632.
02:08:17|24628.93
02:08:18|24624.76
02:08:20|24623.63
02:08:21|24623.53
02:08:21|24623.5
02:08:22|24623.49
02:08:23|24624.81
02:08:24|24623.5
02:08:25|24625.93
02:08:27|24624.11
02:08:28|24624.97
02:08:29|24624.51
02:08:30|24624.84
02:08:31|24623.89
02:08:32|24624.81
02:08:33|24624.96
02:08:34|24624.91
02:08:35|24626.58
02:08:36|24627.03
02:08:37|24626.62
02:08:38|24626.54
02:08:39|24623.67
02:08:40|24623.19
02:08:41|24623.59
02:08:42|24622.71
02:08:44|24624.59
02:08:44|24624.54
02:08:45|24623.56
02:08:46|24623.9
02:08:47|24623.77
02:08:48|24623.45
02:08:49|24624.16
02:08:50|24624.89
02:08:51|24625.65
02:08:52|24624.31
02:08:53|24624.59
02:08:54|24624.58
02:08:55|24624.25
02:08:56|24625.17
02:08:57|24624.99
02:08:58|24624.
02:08:59|24623.15
02:09:00|24625.47
02:09:01|24624.21
02:09:02|24624.87
02:09:04|24625.03
02:09:05|24624.25
02:09:06|24622.32
02:09:07|24622.73
02:09:08|24623.21
02:09:09|24623.14
02:09:11|24624.92
02:09:12|24623.28
02:09:13|24622.09
02:09:13|24622.77
02:09:15|24622.25
02:09:16|24622.31
02:09:17|24621.64
02:09:17|24622.74
02:09:19|24622.37
02:09:20|24621.64
02:09:21|24620.49
02:09:22|24621.51
02:09:23|24621.
02:09:24|24620.11
02:09:25|24619.61
02:09:26|24620.97
02:09:27|24620.35
02:09:28|24621.59
02:09:29|24619.77
02:09:30|24620.38
02:09:31|24619.76
02:09:32|24619.46
02:09:33|24618.7
02:09:34|24618.65
02:09:35|24618.71
02:09:36|24618.56
02:09:37|24618.89
02:09:38|24616.99
02:09:39|24617.34
02:09:40|24617.62
02:09:41|24616.28
02:09:42|24614.47
02:09:43|24614.75
02:09:44|24616.16
02:09:45|24623.13
02:09:46|24620.44
02:09:47|24620.93
02:09:48|24621.93
02:09:49|24620.37
02:09:50|24621.35
02:09:51|24622.52
02:09:52|24621.02
02:09:53|24620.87
02:09:54|24619.68
02:09:55|24619.75
02:09:56|24620.
02:09:57|24619.43
02:09:58|24619.82
02:09:59|24619.81
02:10:00|24621.01
02:10:01|24620.94
02:10:02|24620.35
02:10:03|24620.57
02:10:04|24621.09
02:10:05|24620.
02:10:06|24620.77
02:10:08|24619.35
02:10:09|24620.76
02:10:09|24620.97
02:10:11|24620.51
02:10:11|24619.8
02:10:13|24619.63
02:10:13|24619.98
02:10:15|24619.83
02:10:15|24619.44
02:10:17|24620.22
02:10:17|24618.36
02:10:19|24617.65
02:10:19|24616.45
02:10:20|24616.65
02:10:21|24616.74
02:10:23|24615.33
02:10:24|24616.64
02:10:25|24612.3
02:10:26|24609.16
02:10:27|24608.52
02:10:28|24610.02
02:10:29|24609.21
02:10:30|24610.09
02:10:31|24608.59
02:10:32|24610.11
02:10:33|24608.77
02:10:35|24611.59
02:10:35|24610.18
02:10:36|24608.59
02:10:38|24608.75
02:10:39|24608.28
02:10:39|24609.03
02:10:41|24610.72
02:10:42|24610.17
02:10:43|24611.33
02:10:44|24611.22
02:10:44|24611.24
02:10:46|24611.88
02:10:46|24611.88
02:10:48|24617.6
02:10:49|24617.46
02:10:49|24613.84
02:10:50|24610.91
02:10:52|24609.99
02:10:52|24612.5
02:10:53|24615.36
02:10:55|24614.32
02:10:55|24614.12
02:10:56|24616.5
02:10:58|24616.58
02:10:59|24615.98
02:11:00|24615.98
02:11:01|24615.16
02:11:02|24612.49
02:11:03|24614.2
02:11:05|24612.28
02:11:06|24612.51
02:11:07|24610.6
02:11:08|24610.94
02:11:09|24610.13
02:11:10|24609.57
02:11:11|24609.3
02:11:12|24609.82
02:11:13|24609.36
02:11:14|24610.21
02:11:15|24609.07
02:11:16|24610.48
02:11:17|24609.25
02:11:18|24608.47
02:11:19|24608.69
02:11:20|24609.22
02:11:22|24610.82
02:11:22|24608.83
02:11:23|24608.86
02:11:25|24610.29
02:11:25|24609.9
02:11:26|24611.25
02:11:27|24611.69
02:11:29|24610.36
02:11:29|24610.06
02:11:30|24610.62
02:11:32|24612.42
02:11:32|24612.93
02:11:34|24615.16
02:11:35|24616.3
02:11:35|24618.31
02:11:37|24616.11
02:11:38|24614.69
02:11:39|24615.93
02:11:39|24615.31
02:11:41|24615.12
02:11:42|24615.98
02:11:42|24615.01
02:11:43|24616.6
02:11:45|24615.99
02:11:45|24616.69
02:11:47|24616.06
02:11:48|24617.17
02:11:49|24616.41
02:11:49|24613.03
02:11:59|24612.27
02:12:00|24614.26
02:12:01|24616.01
02:12:02|24616.21
02:12:03|24615.87
02:12:04|24616.67
02:12:05|24615.04
02:12:07|24614.57
02:12:07|24615.06
02:12:09|24613.61
02:12:09|24616.
02:12:11|24621.98
02:12:12|24623.79
02:12:13|24626.
02:12:14|24628.49
02:12:15|24631.41
02:12:16|24630.56
02:12:17|24628.62
02:12:18|24626.81
02:12:19|24627.73
02:12:20|24624.89
02:12:21|24626.25
02:12:22|24631.06
02:12:23|24631.23
02:12:24|24636.14
02:12:25|24635.65
02:12:26|24635.76
02:12:27|24634.8
02:12:29|24635.43
02:12:29|24633.7
02:12:31|24635.43
02:12:31|24636.79
02:12:32|24634.97
02:12:34|24640.97
02:12:34|24643.96
02:12:36|24643.97
02:12:38|24642.4
02:12:38|24643.02
02:12:39|24643.54
02:12:40|24643.05
02:12:41|24641.38
02:12:42|24644.3
02:12:43|24643.39
02:12:44|24645.1
02:12:45|24645.11
02:12:46|24644.13
02:12:47|24644.51
02:12:48|24642.77
02:12:49|24641.15
02:12:50|24642.02
02:12:51|24642.55
02:12:52|24644.05
02:12:53|24643.31
02:12:54|24644.73
02:12:55|24642.28
02:12:57|24640.37
02:12:57|24641.03
02:12:58|24642.09
02:12:59|24640.65
02:13:00|24640.
02:13:01|24642.67
02:13:02|24642.77
02:13:03|24643.75
02:13:04|24641.51
02:13:05|24641.03
02:13:07|24640.89
02:13:08|24644.99
02:13:08|24643.56
02:13:10|24641.19
02:13:11|24642.15
02:13:12|24641.9
02:13:13|24641.49
02:13:14|24637.07
02:13:15|24636.13
02:13:16|24633.93
02:13:17|24635.42
02:13:18|24635.49
02:13:19|24636.17
02:13:20|24635.96
02:13:21|24635.94
02:13:23|24637.08
02:13:23|24636.31
02:13:24|24636.68
02:13:25|24635.57
02:13:27|24636.61
02:13:28|24636.61
02:13:28|24636.15
02:13:30|24636.5
02:13:30|24635.57
02:13:31|24634.88
02:13:32|24633.78
02:13:33|24634.41
02:13:34|24634.61
02:13:36|24633.95
02:13:37|24633.75
02:13:37|24633.76
02:13:39|24633.5
02:13:40|24631.56
02:13:41|24631.97
02:13:41|24632.07
02:13:42|24631.51
02:13:43|24632.24
02:13:45|24631.3
02:13:45|24630.95
02:13:47|24630.95
02:13:47|24632.48
02:13:48|24630.8
02:13:49|24631.9
02:13:50|24631.65
02:13:51|24630.65
02:13:53|24630.88
02:13:54|24630.89
02:13:54|24630.3
02:13:56|24630.73
02:13:57|24630.06
02:13:57|24632.09
02:13:58|24629.85
02:13:59|24630.4
02:14:00|24628.33
02:14:01|24623.82
02:14:02|24624.31
02:14:03|24626.3
02:14:04|24626.19
02:14:06|24626.46
02:14:07|24625.06
02:14:08|24626.58
02:14:09|24626.38
02:14:11|24625.01
02:14:11|24625.25
02:14:12|24624.48
02:14:13|24625.17
02:14:14|24625.15
02:14:16|24625.94
02:14:17|24626.88
02:14:17|24626.11
02:14:19|24626.81
02:14:20|24626.71
02:14:21|24630.5
02:14:22|24627.78
02:14:23|24628.62
02:14:24|24625.53
02:14:25|24624.41
02:14:26|24620.65
02:14:27|24621.61
02:14:28|24621.62
02:14:29|24621.29
02:14:30|24623.
02:14:31|24622.21
02:14:32|24622.76
02:14:33|24621.66
02:14:34|24621.96
02:14:35|24621.67
02:14:36|24622.76
02:14:38|24621.57
02:14:38|24623.21
02:14:39|24623.84
02:14:41|24622.38
02:14:41|24623.84
02:14:43|24624.49
02:14:44|24624.54
02:14:45|24624.54
02:14:45|24624.63
02:14:46|24624.53
02:14:47|24624.78
02:14:48|24623.68
02:14:50|24624.26
02:14:51|24623.95
02:14:51|24624.38
02:14:52|24627.
02:14:54|24626.15
02:14:55|24627.16
02:14:55|24628.91
02:14:56|24627.36
02:14:57|24625.68
02:14:58|24625.71
02:14:59|24627.04
02:15:00|24626.15
02:15:01|24625.27
02:15:02|24625.58
02:15:03|24624.76
02:15:04|24623.01
02:15:05|24621.48
02:15:06|24622.73
02:15:08|24620.9
02:15:09|24621.82
02:15:09|24620.51
02:15:11|24621.43
02:15:12|24621.23
02:15:13|24620.
02:15:15|24621.57
02:15:15|24621.7
02:15:16|24619.16
02:15:17|24619.81
02:15:19|24618.41
02:15:20|24618.91
02:15:21|24618.83
02:15:22|24618.91
02:15:23|24618.67
02:15:24|24617.71
02:15:25|24617.88
02:15:26|24618.03
02:15:27|24619.73
02:15:27|24619.12
02:15:29|24613.84
02:15:30|24612.87
02:15:31|24612.59
02:15:32|24615.82
02:15:33|24616.28
02:15:34|24614.46
02:15:35|24616.3
02:15:36|24616.06
02:15:37|24613.82
02:15:38|24614.5
02:15:39|24614.03
02:15:40|24613.85
02:15:41|24614.31
02:15:42|24613.49
02:15:44|24615.09
02:15:44|24615.03
02:15:45|24614.98
02:15:46|24612.43
02:15:47|24614.51
02:15:48|24614.21
02:15:49|24613.93
02:15:51|24613.93
02:15:51|24612.52
02:15:52|24612.48
02:15:54|24612.99
02:15:54|24611.55
02:15:55|24612.49
02:15:57|24611.62
02:15:58|24612.36
02:15:58|24610.01
02:16:00|24611.42
02:16:00|24609.64
02:16:02|24608.94
02:16:03|24610.52
02:16:04|24610.64
02:16:04|24610.64
02:16:06|24609.48
02:16:07|24610.62
02:16:08|24608.78
02:16:09|24609.8
02:16:10|24608.39
02:16:11|24607.53
02:16:13|24607.78
02:16:14|24607.87
02:16:14|24609.57
02:16:16|24609.38
02:16:17|24609.52
02:16:18|24609.35
02:16:19|24604.31
02:16:20|24605.85
02:16:21|24606.2
02:16:22|24606.2
02:16:23|24604.39
02:16:24|24604.15
02:16:26|24604.29
02:16:26|24604.76
02:16:27|24606.04
02:16:29|24605.76
02:16:29|24605.59
02:16:31|24605.35
02:16:32|24605.77
02:16:33|24605.81
02:16:34|24605.01
02:16:35|24604.38
02:16:36|24600.83
02:16:37|24601.5
02:16:38|24602.12
02:16:39|24601.
02:16:41|24602.36
02:16:41|24603.11
02:16:42|24599.27
02:16:43|24601.37
02:16:45|24600.07
02:16:45|24599.25
02:16:46|24600.07
02:16:47|24598.47
02:16:48|24597.67
02:16:50|24598.06
02:16:50|24598.3
02:16:51|24598.5
02:16:52|24600.52
02:16:54|24598.93
02:16:55|24599.92
02:16:55|24599.73
02:16:57|24599.33
02:16:58|24598.76
02:16:59|24608.17
02:17:00|24607.24
02:17:01|24606.28
02:17:01|24607.5
02:17:02|24607.51
02:17:04|24605.44
02:17:05|24608.5
02:17:06|24608.56
02:17:07|24609.32
02:17:08|24605.77
02:17:09|24604.22
02:17:12|24605.91
02:17:14|24606.73
02:17:15|24606.74
02:17:16|24607.01
02:17:17|24607.01
02:17:18|24606.85
02:17:19|24605.74
02:17:20|24604.74
02:17:22|24606.22
02:17:23|24606.75
02:17:24|24605.61
02:17:25|24605.8
02:17:26|24605.8
02:17:27|24604.53
02:17:28|24604.7
02:17:30|24605.
02:17:30|24605.
02:17:31|24604.65
02:17:32|24604.55
02:17:33|24606.7
02:17:34|24605.3
02:17:35|24605.58
02:17:36|24606.38
02:17:37|24606.61
02:17:38|24605.67
02:17:39|24606.04
02:17:40|24605.67
02:17:41|24605.63
02:17:42|24607.45
02:17:43|24607.34
02:17:44|24606.74
02:17:45|24605.52
02:17:46|24605.2
02:17:47|24604.46
02:17:48|24604.24
02:17:49|24607.47
02:17:50|24606.42
02:17:51|24605.28
02:17:53|24604.36
02:17:53|24606.29
02:17:55|24606.98
02:17:56|24607.53
02:17:56|24607.55
02:17:57|24607.78
02:17:58|24605.6
02:17:59|24605.92
02:18:00|24605.6
02:18:02|24606.4
02:18:02|24605.62
02:18:03|24606.14
02:18:05|24606.76
02:18:06|24607.4
02:18:06|24608.06
02:18:08|24609.
02:18:09|24613.32
02:18:10|24615.73
02:18:11|24614.01
02:18:12|24613.23
02:18:13|24615.1
02:18:14|24613.76
02:18:16|24614.58
02:18:16|24613.31
02:18:18|24614.36
02:18:19|24615.69
02:18:19|24615.17
02:18:20|24616.46
02:18:21|24616.47
02:18:23|24615.74
02:18:24|24614.75
02:18:25|24614.53
02:18:25|24612.82
02:18:27|24614.5
02:18:28|24612.85
02:18:28|24614.65
02:18:30|24616.07
02:18:31|24616.15
02:18:31|24615.51
02:18:33|24617.38
02:18:34|24617.52
02:18:35|24617.17
02:18:36|24617.16
02:18:37|24615.72
02:18:38|24616.53
02:18:39|24616.84
02:18:40|24616.79
02:18:41|24615.52
02:18:43|24615.03
02:18:44|24614.46
02:18:44|24611.87
02:18:45|24610.44
02:18:46|24608.85
02:18:47|24610.45
02:18:48|24609.57
02:18:49|24609.6
02:18:50|24609.85
02:18:51|24610.15
02:18:52|24609.7
02:18:53|24609.37
02:18:55|24610.03
02:18:55|24608.99
02:18:57|24608.48
02:18:57|24608.63
02:18:59|24609.74
02:19:00|24608.72
02:19:00|24609.4
02:19:01|24609.13
02:19:03|24608.5
02:19:04|24608.5
02:19:04|24608.8
02:19:06|24608.88
02:19:07|24607.91
02:19:08|24608.
02:19:09|24608.37
02:19:10|24607.9
02:19:11|24608.51
02:19:13|24607.85
02:19:14|24607.9
02:19:14|24607.69
02:19:16|24607.52
02:19:17|24609.37
02:19:18|24609.
02:19:19|24607.96
02:19:20|24607.96
02:19:20|24608.85
02:19:22|24608.78
02:19:23|24609.01
02:19:24|24608.95
02:19:25|24608.2
02:19:26|24608.97
02:19:27|24608.57
02:19:28|24608.56
02:19:29|24607.54
02:19:30|24607.81
02:19:31|24608.51
02:19:32|24608.64
02:19:33|24608.38
02:19:34|24607.95
02:19:35|24608.81
02:19:36|24608.93
02:19:37|24609.19
02:19:38|24608.91
02:19:39|24608.69
02:19:40|24608.16
02:19:41|24611.69
02:19:42|24612.25
02:19:43|24612.63
02:19:44|24612.37
02:19:45|24612.17
02:19:46|24611.66
02:19:48|24611.46
02:19:48|24613.
02:19:49|24611.2
02:19:50|24612.19
02:19:51|24612.03
02:19:52|24612.03
02:19:54|24612.6
02:19:54|24614.39
02:19:55|24615.59
02:19:56|24614.78
02:19:57|24614.04
02:19:58|24614.5
02:19:59|24614.04
02:20:00|24614.78
02:20:01|24615.63
02:20:02|24615.59
02:20:03|24613.18
02:20:04|24613.
02:20:05|24615.15
02:20:06|24613.58
02:20:07|24614.24
02:20:08|24614.04
02:20:09|24615.23
02:20:10|24614.66
02:20:11|24614.53
02:20:13|24614.79
02:20:14|24615.13
02:20:15|24614.55
02:20:15|24614.76
02:20:17|24616.2
02:20:18|24616.62
02:20:20|24616.24
02:20:20|24615.99
02:20:21|24616.01
02:20:22|24617.02
02:20:24|24615.71
02:20:24|24615.08
02:20:26|24614.53
02:20:26|24612.84
02:20:27|24612.81
02:20:29|24616.18
02:20:29|24615.66
02:20:30|24614.6
02:20:31|24614.38
02:20:32|24614.62
02:20:33|24614.19
02:20:34|24614.65
02:20:36|24613.96
02:20:36|24614.77
02:20:38|24614.78
02:20:38|24614.72
02:20:39|24613.94
02:20:40|24613.41
02:20:42|24610.25
02:20:42|24609.97
02:20:43|24609.97
02:20:44|24611.76
02:20:46|24610.11
02:20:46|24609.68
02:20:48|24608.63
02:20:48|24608.86
02:20:49|24608.84
02:20:50|24609.81
02:20:51|24608.38
02:20:52|24608.47
02:20:54|24608.16
02:20:55|24608.19
02:20:56|24609.31
02:20:57|24609.31
02:20:57|24611.77
02:20:59|24612.44
02:20:59|24612.76
02:21:00|24611.57
02:21:02|24611.48
02:21:03|24611.24
02:21:04|24611.44
02:21:05|24612.14
02:21:06|24611.61
02:21:07|24611.96
02:21:08|24612.12
02:21:09|24613.49
02:21:10|24612.54
02:21:11|24613.34
02:21:12|24611.84
02:21:13|24612.41
02:21:15|24612.5
02:21:16|24612.34
02:21:17|24612.78
02:21:19|24610.33
02:21:19|24610.98
02:21:21|24610.76
02:21:22|24610.95
02:21:23|24609.31
02:21:24|24609.01
02:21:25|24610.68
02:21:26|24611.56
02:21:28|24611.59
02:21:28|24612.14
02:21:30|24617.5
02:21:30|24617.78
02:21:31|24616.2
02:21:33|24615.99
02:21:34|24616.2
02:21:34|24616.34
02:21:36|24616.01
02:21:37|24615.73
02:21:38|24617.91
02:21:39|24617.57
02:21:40|24617.57
02:21:40|24617.61
02:21:41|24617.65
02:21:43|24617.51
02:21:44|24617.06
02:21:45|24616.98
02:21:45|24618.24
02:21:47|24619.86
02:21:48|24619.26
02:21:48|24619.85
02:21:50|24619.96
02:21:50|24619.5
02:21:52|24618.39
02:21:52|24616.1
02:21:54|24615.49
02:21:54|24613.88
02:21:56|24613.66
02:21:57|24614.34
02:21:58|24611.84
02:21:59|24613.36
02:21:59|24613.21
02:22:01|24612.45
02:22:01|24612.76
02:22:03|24612.82
02:22:04|24612.52
02:22:05|24609.7
02:22:06|24611.86
02:22:07|24611.94
02:22:08|24611.88
02:22:09|24609.2
02:22:10|24609.2
02:22:11|24609.08
02:22:12|24608.8
02:22:13|24609.5
02:22:14|24608.72
02:22:16|24608.69
02:22:16|24608.01
02:22:18|24609.48
02:22:18|24608.91
02:22:20|24609.11
02:22:21|24609.34
02:22:23|24608.72
02:22:23|24608.73
02:22:24|24610.99
02:22:25|24612.95
02:22:26|24611.56
02:22:27|24614.19
02:22:28|24615.34
02:22:29|24613.39
02:22:30|24611.7
02:22:31|24611.26
02:22:32|24610.68
02:22:33|24611.22
02:22:34|24610.53
02:22:35|24610.16
02:22:37|24610.74
02:22:37|24612.
02:22:38|24611.22
02:22:39|24611.73
02:22:40|24610.86
02:22:41|24611.44
02:22:42|24610.43
02:22:43|24610.43
02:22:44|24612.7
02:22:46|24607.45
02:22:47|24607.5
02:22:48|24608.72
02:22:49|24608.77
02:22:49|24608.9
02:22:50|24608.9
02:22:51|24609.25
02:22:53|24609.25
02:22:54|24608.8
02:22:54|24608.8
02:22:55|24609.04
02:22:56|24609.04
02:22:57|24609.04
02:22:58|24609.65
02:23:00|24608.71
02:23:00|24605.21
02:23:02|24605.73
02:23:02|24604.92
02:23:04|24604.52
02:23:05|24603.39
02:23:05|24604.12
02:23:07|24603.16
02:23:08|24604.74
02:23:09|24603.74
02:23:10|24603.47
02:23:11|24603.07
02:23:13|24603.34
02:23:13|24604.37
02:23:14|24603.4
02:23:16|24603.88
02:23:17|24604.43
02:23:18|24604.85
02:23:20|24604.08
02:23:21|24604.52
02:23:22|24603.94
02:23:23|24603.86
02:23:24|24604.7
02:23:25|24604.3
02:23:26|24604.
02:23:27|24602.58
02:23:28|24603.14
02:23:29|24601.83
02:23:30|24600.55
02:23:31|24600.19
02:23:32|24597.91
02:23:33|24599.5
02:23:34|24599.
02:23:35|24597.1
02:23:36|24599.19
02:23:37|24598.07
02:23:38|24597.91
02:23:39|24599.09
02:23:40|24598.
02:23:41|24597.8
02:23:42|24599.
02:23:43|24599.69
02:23:44|24599.38
02:23:45|24597.64
02:23:46|24598.76
02:23:47|24597.35
02:23:49|24602.13
02:23:49|24603.48
02:23:50|24602.9
02:23:51|24602.89
02:23:52|24602.74
02:23:53|24602.17
02:23:54|24602.25
02:23:55|24604.6
02:23:56|24604.03
02:23:57|24604.82
02:23:58|24606.5
02:23:59|24605.27
02:24:00|24607.83
02:24:01|24606.74
02:24:03|24607.8
02:24:04|24607.85
02:24:05|24607.48
02:24:06|24607.02
02:24:07|24607.48
02:24:08|24607.48
02:24:09|24609.53
02:24:10|24609.12
02:24:11|24609.41
02:24:12|24609.19
02:24:14|24608.22
02:24:14|24607.18
02:24:16|24608.64
02:24:17|24606.02
02:24:17|24605.85
02:24:18|24605.31
02:24:19|24603.85
02:24:20|24606.03
02:24:22|24606.97
02:24:23|24606.43
02:24:23|24605.87
02:24:25|24605.38
02:24:25|24605.19
02:24:27|24605.72
02:24:28|24605.72
02:24:28|24605.17
02:24:30|24604.59
02:24:31|24605.8
02:24:31|24606.05
02:24:32|24604.41
02:24:33|24600.29
02:24:35|24599.21
02:24:35|24599.91
02:24:37|24600.83
02:24:38|24602.49
02:24:39|24601.11
02:24:40|24602.25
02:24:41|24600.21
02:24:42|24599.83
02:24:43|24599.32
02:24:44|24600.46
02:24:45|24598.71
02:24:46|24598.71
02:24:47|24598.15
02:24:48|24598.12
02:24:49|24597.42
02:24:50|24597.55
02:24:51|24598.38
02:24:52|24597.75
02:24:53|24596.53
02:24:54|24597.49
02:24:55|24597.08
02:24:56|24596.52
02:24:57|24595.21
02:24:58|24593.61
02:24:59|24594.35
02:25:00|24595.64
02:25:01|24594.8
02:25:03|24592.19
02:25:03|24593.27
02:25:05|24594.12
02:25:05|24592.33
02:25:07|24593.92
02:25:08|24592.98
02:25:09|24593.67
02:25:10|24593.77
02:25:11|24593.57
02:25:11|24591.88
02:25:13|24592.57
02:25:14|24592.2
02:25:15|24592.54
02:25:16|24593.72
02:25:17|24594.3
02:25:18|24594.
02:25:20|24595.5
02:25:21|24595.71
02:25:22|24596.18
02:25:24|24596.99
02:25:24|24596.71
02:25:25|24596.71
02:25:27|24597.03
02:25:28|24597.54
02:25:29|24598.2
02:25:30|24597.75
02:25:30|24597.39
02:25:32|24597.39
02:25:33|24598.2
02:25:34|24598.2
02:25:35|24597.4
02:25:36|24598.86
02:25:37|24597.97
02:25:39|24597.78
02:25:39|24597.76
02:25:40|24597.03
02:25:41|24599.42
02:25:42|24599.
02:25:43|24598.65
02:25:45|24598.99
02:25:45|24599.16
02:25:46|24598.79
02:25:47|24598.9
02:25:49|24599.33
02:25:50|24600.
02:25:51|24600.
02:25:52|24599.16
02:25:53|24600.
02:25:54|24600.
02:25:55|24597.37
02:25:56|24593.81
02:25:57|24594.14
02:25:58|24593.41
02:25:59|24594.07
02:26:00|24593.81
02:26:01|24596.08
02:26:02|24594.76
02:26:03|24589.98
02:26:04|24590.41
02:26:05|24591.38
02:26:07|24589.41
02:26:07|24589.95
02:26:08|24591.04
02:26:09|24589.22
02:26:10|24589.34
02:26:11|24587.68
02:26:12|24587.92
02:26:13|24588.
02:26:14|24588.12
02:26:15|24588.28
02:26:16|24588.28
02:26:17|24588.13
02:26:19|24587.65
02:26:20|24587.55
02:26:20|24585.56
02:26:22|24587.95
02:26:23|24588.41
02:26:24|24588.33
02:26:26|24588.5
02:26:26|24588.02
02:26:27|24585.11
02:26:28|24584.57
02:26:29|24584.94
02:26:30|24582.44
02:26:31|24584.99
02:26:32|24583.83
02:26:33|24582.89
02:26:34|24581.38
02:26:35|24582.58
02:26:36|24583.24
02:26:37|24583.21
02:26:39|24583.33
02:26:39|24583.52
02:26:40|24585.11
02:26:41|24583.33
02:26:42|24583.08
02:26:44|24583.5
02:26:45|24584.29
02:26:46|24583.69
02:26:47|24583.01
02:26:48|24584.06
02:26:49|24584.47
02:26:50|24585.3
02:26:51|24584.7
02:26:52|24583.09
02:26:53|24584.74
02:26:54|24583.62
02:26:55|24584.16
02:26:56|24585.96
02:26:57|24584.74
02:26:58|24584.27
02:26:59|24583.36
02:27:00|24583.84
02:27:01|24583.02
02:27:02|24583.
02:27:03|24579.71
02:27:04|24579.54
02:27:06|24580.11
02:27:07|24579.47
02:27:08|24579.52
02:27:08|24579.16
02:27:09|24579.5
02:27:10|24578.94
02:27:12|24579.34
02:27:12|24575.36
02:27:14|24574.07
02:27:15|24574.48
02:27:16|24573.95
02:27:17|24572.25
02:27:17|24573.21
02:27:19|24573.17
02:27:20|24571.25
02:27:21|24568.35
02:27:22|24569.37
02:27:23|24568.71
02:27:24|24567.36
02:27:25|24563.61
02:27:26|24563.11
02:27:27|24566.84
02:27:28|24566.91
02:27:29|24566.64
02:27:30|24566.85
02:27:31|24567.46
02:27:32|24566.23
02:27:33|24565.72
02:27:34|24566.04
02:27:35|24565.32
02:27:36|24562.63
02:27:37|24561.24
02:27:38|24563.12
02:27:39|24562.29
02:27:40|24565.25
02:27:41|24562.79
02:27:42|24563.19
02:27:43|24565.13
02:27:44|24564.61
02:27:45|24562.92
02:27:46|24563.6
02:27:47|24564.55
02:27:49|24563.22
02:27:49|24561.12
02:27:51|24560.76
02:27:52|24560.75
02:27:53|24560.63
02:27:54|24561.75
02:27:54|24565.53
02:27:55|24566.14
02:27:56|24564.28
02:27:58|24563.67
02:27:59|24564.68
02:28:00|24565.33
02:28:01|24564.85
02:28:02|24562.57
02:28:03|24563.76
02:28:04|24564.98
02:28:05|24562.04
02:28:06|24564.1
02:28:07|24563.62
02:28:08|24564.68
02:28:09|24566.81
02:28:10|24564.35
02:28:11|24563.9
02:28:12|24563.19
02:28:13|24559.57
02:28:14|24560.23
02:28:16|24561.45
02:28:16|24560.89
02:28:17|24560.51
02:28:19|24559.48
02:28:20|24556.82
02:28:21|24556.39
02:28:22|24558.97
02:28:23|24558.56
02:28:24|24557.15
02:28:25|24557.7
02:28:26|24556.87
02:28:28|24557.64
02:28:28|24557.55
02:28:30|24556.85
02:28:31|24558.44
02:28:32|24558.72
02:28:33|24558.1
02:28:34|24558.79
02:28:35|24558.04
02:28:35|24559.38
02:28:36|24559.36
02:28:38|24559.97
02:28:38|24561.5
02:28:39|24560.92
02:28:41|24559.81
02:28:41|24561.81
02:28:43|24562.91
02:28:43|24562.18
02:28:45|24563.88
02:28:46|24563.58
02:28:47|24564.81
02:28:48|24563.89
02:28:49|24562.13
02:28:50|24563.75
02:28:51|24563.19
02:28:52|24563.14
02:28:53|24565.87
02:28:53|24566.11
02:28:55|24566.3
02:28:56|24565.91
02:28:56|24565.39
02:28:57|24565.66
02:28:59|24565.43
02:28:59|24566.9
02:29:01|24565.24
02:29:03|24566.23
02:29:03|24564.96
02:29:04|24558.08
02:29:05|24557.66
02:29:07|24558.63
02:29:08|24568.43
02:29:09|24570.85
02:29:11|24569.82
02:29:11|24569.05
02:29:12|24565.37
02:29:13|24560.05
02:29:14|24561.91
02:29:15|24560.36
02:29:16|24560.38
02:29:17|24561.44
02:29:18|24560.71
02:29:19|24559.66
02:29:20|24560.18
02:29:22|24559.44
02:29:23|24559.31
02:29:24|24558.46
02:29:25|24558.43
02:29:26|24558.4
02:29:28|24558.56
02:29:28|24558.8
02:29:30|24558.45
02:29:31|24559.01
02:29:32|24557.65
02:29:32|24560.4
02:29:34|24557.65
02:29:34|24557.83
02:29:36|24558.59
02:29:37|24560.02
02:29:37|24558.04
02:29:38|24556.26
02:29:39|24556.72
02:29:41|24556.37
02:29:42|24556.98
02:29:43|24555.23
02:29:44|24556.79
02:29:46|24555.78
02:29:46|24555.07
02:29:47|24555.75
02:29:48|24556.45
02:29:49|24556.98
02:29:50|24556.12
02:29:51|24556.76
02:29:52|24557.25
02:29:53|24557.41
02:29:54|24559.47
02:29:55|24558.89
02:29:56|24558.32
02:29:57|24558.08
02:29:58|24558.06
02:29:59|24558.35
02:30:00|24558.97
02:30:01|24560.23
02:30:02|24557.74
02:30:04|24559.75
02:30:05|24558.22
02:30:06|24556.57
02:30:07|24558.46
02:30:08|24558.55
02:30:08|24559.49
02:30:10|24562.78
02:30:11|24562.39
02:30:12|24558.63
02:30:13|24559.34
02:30:14|24559.33
02:30:16|24560.5
02:30:16|24560.99
02:30:17|24560.92
02:30:18|24562.72
02:30:19|24563.09
02:30:20|24563.4
02:30:21|24563.73
02:30:23|24558.01
02:30:24|24558.69
02:30:25|24558.96
02:30:26|24560.84
02:30:27|24558.81
02:30:28|24557.1
02:30:29|24558.21
02:30:31|24560.96
02:30:31|24560.56
02:30:33|24561.73
02:30:33|24563.65
02:30:34|24564.08
02:30:35|24563.73
02:30:36|24563.76
02:30:37|24565.08
02:30:38|24564.33
02:30:39|24564.42
02:30:40|24564.01
02:30:42|24563.49
02:30:43|24563.54
02:30:43|24564.94
02:30:44|24564.97
02:30:45|24564.61
02:30:46|24564.8
02:30:47|24564.18
02:30:49|24563.5
02:30:49|24564.
02:30:50|24564.15
02:30:52|24563.9
02:30:53|24564.38
02:30:53|24563.71
02:30:54|24562.99
02:30:55|24563.78
02:30:57|24563.6
02:30:57|24563.81
02:30:58|24565.05
02:31:00|24566.69
02:31:00|24565.61
02:31:01|24566.16
02:31:03|24565.28
02:31:03|24567.76
02:31:05|24567.78
02:31:06|24565.93
02:31:07|24566.02
02:31:08|24566.5
02:31:09|24568.13
02:31:10|24569.49
02:31:11|24567.92
02:31:12|24570.76
02:31:13|24569.06
02:31:15|24570.1
02:31:15|24569.98
02:31:16|24570.63
02:31:17|24569.6
02:31:18|24570.87
02:31:19|24569.95
02:31:20|24571.52
02:31:21|24571.07
02:31:22|24570.51
02:31:24|24572.56
02:31:25|24571.8
02:31:26|24571.91
02:31:27|24573.02
02:31:28|24573.27
02:31:30|24574.1
02:31:31|24574.02
02:31:32|24575.73
02:31:33|24574.91
02:31:34|24572.84
02:31:36|24573.92
02:31:36|24574.8
02:31:38|24575.54
02:31:39|24574.15
02:31:40|24573.96
02:31:40|24573.69
02:31:42|24561.75
02:31:43|24561.47
02:31:45|24562.97
02:31:45|24561.19
02:31:46|24563.07
02:31:47|24559.91
02:31:48|24558.75
02:31:49|24558.26
02:31:50|24559.91
02:31:51|24557.46
02:31:52|24559.57
02:31:53|24556.1
02:31:54|24555.7
02:31:55|24556.38
02:31:56|24556.58
02:31:57|24556.07
02:31:58|24556.44
02:31:59|24556.15
02:32:00|24555.87
02:32:01|24557.64
02:32:02|24561.37
02:32:03|24559.88
02:32:04|24555.58
02:32:06|24556.
02:32:07|24555.
02:32:08|24555.2
02:32:09|24556.39
02:32:10|24556.72
02:32:11|24557.56
02:32:12|24558.84
02:32:13|24558.09
02:32:14|24559.58
02:32:15|24558.52
02:32:16|24556.08
02:32:17|24556.37
02:32:17|24556.51
02:32:19|24558.7
02:32:19|24558.8
02:32:21|24558.62
02:32:22|24555.88
02:32:23|24557.19
02:32:24|24556.75
02:32:25|24556.67
02:32:27|24555.98
02:32:28|24555.9
02:32:29|24555.5
02:32:30|24555.2
02:32:31|24556.17
02:32:32|24555.19
02:32:33|24555.23
02:32:33|24556.24
02:32:35|24555.19
02:32:35|24555.27
02:32:37|24556.55
02:32:39|24555.81
02:32:39|24555.49
02:32:40|24556.09
02:32:41|24557.09
02:32:42|24556.07
02:32:43|24558.05
02:32:44|24556.55
02:32:45|24555.48
02:32:46|24555.4
02:32:47|24554.96
02:32:48|24559.4
02:32:49|24557.93
02:32:50|24557.79
02:32:51|24556.37
02:32:52|24557.38
02:32:53|24557.27
02:32:54|24556.75
02:32:55|24557.2
02:32:56|24557.58
02:32:57|24557.69
02:32:58|24557.68
02:32:59|24557.15
02:33:00|24557.23
02:33:01|24557.16
02:33:02|24556.59
02:33:03|24556.1
02:33:04|24555.82
02:33:05|24555.35
02:33:06|24554.94
02:33:07|24554.27
02:33:08|24552.58
02:33:09|24553.37
02:33:10|24553.42
02:33:12|24553.04
02:33:17|24552.43
02:33:17|24557.06
02:33:19|24557.6
02:33:19|24558.08
02:33:21|24557.58
02:33:21|24557.07
02:33:23|24557.6
02:33:24|24557.99
02:33:25|24557.55
02:33:26|24559.51
02:33:27|24559.26
02:33:29|24560.99
02:33:30|24560.02
02:33:31|24559.9
02:33:32|24558.34
02:33:33|24560.05
02:33:34|24561.24
02:33:35|24559.76
02:33:36|24559.41
02:33:37|24559.74
02:33:38|24558.65
02:33:39|24562.84
02:33:40|24562.12
02:33:42|24560.37
02:33:42|24560.3
02:33:43|24560.45
02:33:44|24560.54
02:33:45|24561.17
02:33:46|24560.62
02:33:47|24561.08
02:33:48|24560.62
02:33:49|24563.09
02:33:50|24562.81
02:33:51|24562.41
02:33:52|24562.41
02:33:53|24561.51
02:33:54|24557.15
02:33:55|24556.77
02:33:56|24557.25
02:33:57|24557.64
02:33:59|24559.89
02:34:00|24558.99
02:34:01|24560.5
02:34:02|24559.5
02:34:03|24559.88
02:34:04|24559.27
02:34:05|24561.02
02:34:06|24561.76
02:34:08|24558.42
02:34:08|24558.39
02:34:09|24558.31
02:34:10|24558.74
02:34:11|24561.13
02:34:12|24560.64
02:34:14|24558.43
02:34:15|24556.1
02:34:15|24557.65
02:34:16|24556.97
02:34:18|24556.57
02:34:18|24556.27
02:34:19|24556.9
02:34:21|24555.58
02:34:22|24556.02
02:34:22|24555.69
02:34:24|24556.38
02:34:24|24555.7
02:34:25|24556.4
02:34:27|24554.89
02:34:29|24555.18
02:34:29|24554.96
02:34:31|24553.93
02:34:32|24552.24
02:34:33|24551.85
02:34:33|24545.06
02:34:34|24542.69
02:34:36|24542.52
02:34:37|24542.72
02:34:38|24544.54
02:34:39|24543.32
02:34:39|24542.83
02:34:41|24542.84
02:34:42|24539.98
02:34:43|24536.02
02:34:44|24531.41
02:34:45|24529.74
02:34:46|24536.58
02:34:47|24537.72
02:34:48|24534.9
02:34:49|24536.73
02:34:50|24535.75
02:34:51|24535.14
02:34:52|24535.49
02:34:53|24535.78
02:34:54|24534.14
02:34:55|24533.16
02:34:56|24536.71
02:34:57|24536.38
02:34:58|24536.69
02:34:59|24537.49
02:35:00|24533.33
02:35:02|24532.24
02:35:02|24534.81
02:35:03|24530.06
02:35:04|24528.14
02:35:06|24527.89
02:35:06|24528.38
02:35:08|24527.37
02:35:09|24526.13
02:35:10|24526.11
02:35:11|24525.17
02:35:12|24524.21
02:35:12|24517.35
02:35:13|24517.53
02:35:15|24524.
02:35:15|24526.44
02:35:17|24529.26
02:35:17|24526.12
02:35:19|24526.42
02:35:20|24531.29
02:35:20|24529.99
02:35:21|24530.13
02:35:23|24529.79
02:35:23|24527.46
02:35:24|24527.18
02:35:25|24528.74
02:35:27|24530.1
02:35:28|24529.07
02:35:29|24529.84
02:35:30|24528.62
02:35:31|24529.94
02:35:32|24531.18
02:35:33|24529.34
02:35:35|24533.
02:35:35|24534.5
02:35:36|24533.9
02:35:37|24535.79
02:35:39|24536.75
02:35:40|24539.04
02:35:41|24537.65
02:35:41|24539.36
02:35:43|24538.9
02:35:44|24538.95
02:35:45|24540.04
02:35:46|24541.55
02:35:47|24541.76
02:35:49|24544.27
02:35:49|24544.54
02:35:50|24545.22
02:35:51|24545.
02:35:52|24545.65
02:35:53|24545.09
02:35:55|24545.28
02:35:56|24544.73
02:35:57|24545.1
02:35:57|24545.14
02:35:59|24544.59
02:35:59|24545.28
02:36:01|24545.26
02:36:01|24545.61
02:36:02|24545.43
02:36:03|24545.07
02:36:05|24545.28
02:36:05|24544.72
02:36:07|24545.31
02:36:07|24544.79
02:36:08|24546.98
02:36:10|24546.27
02:36:10|24550.13
02:36:12|24553.73
02:36:13|24553.17
02:36:14|24555.37
02:36:15|24556.29
02:36:16|24558.45
02:36:17|24557.92
02:36:19|24561.49
02:36:19|24564.13
02:36:20|24564.49
02:36:21|24564.91
02:36:22|24569.15
02:36:23|24570.38
02:36:24|24567.74
02:36:25|24566.44
02:36:26|24561.
02:36:27|24561.93
02:36:29|24565.36
02:36:30|24563.66
02:36:31|24564.4
02:36:32|24566.14
02:36:33|24567.49
02:36:34|24566.65
02:36:35|24567.8
02:36:36|24568.26
02:36:37|24567.13
02:36:38|24567.05
02:36:39|24566.85
02:36:40|24566.95
02:36:41|24567.74
02:36:42|24567.26
02:36:44|24566.54
02:36:45|24564.59
02:36:45|24564.39
02:36:46|24564.39
02:36:47|24563.45
02:36:48|24564.31
02:36:49|24562.49
02:36:51|24562.21
02:36:51|24562.01
02:36:53|24563.57
02:36:53|24564.2
02:36:54|24566.17
02:36:55|24564.39
02:36:57|24563.46
02:36:58|24561.1
02:36:59|24561.25
02:37:00|24561.45
02:37:02|24551.68
02:37:03|24552.14
02:37:04|24551.72
02:37:04|24552.66
02:37:05|24551.95
02:37:08|24549.67
02:37:08|24550.62
02:37:09|24551.05
02:37:10|24551.32
02:37:11|24551.87
02:37:13|24551.25
02:37:13|24550.27
02:37:14|24551.08
02:37:15|24552.35
02:37:16|24550.06
02:37:17|24547.69
02:37:18|24550.19
02:37:19|24550.36
02:37:20|24552.32
02:37:21|24550.47
02:37:23|24550.59
02:37:24|24550.91
02:37:25|24550.04
02:37:26|24548.92
02:37:27|24548.4
02:37:28|24549.63
02:37:28|24546.45
02:37:30|24546.99
02:37:31|24549.57
02:37:32|24547.48
02:37:34|24545.73
02:37:34|24547.84
02:37:35|24549.08
02:37:36|24548.79
02:37:37|24549.28
02:37:38|24548.16
02:37:39|24548.14
02:37:41|24548.5
02:37:42|24548.28
02:37:43|24551.78
02:37:44|24549.66
02:37:45|24549.66
02:37:47|24549.39
02:37:47|24549.61
02:37:48|24549.99
02:37:50|24551.35
02:37:51|24551.27
02:37:52|24549.74
02:37:52|24551.79
02:37:53|24550.34
02:37:54|24552.99
02:37:56|24551.33
02:37:56|24551.06
02:37:58|24549.3
02:37:59|24548.29
02:38:00|24547.23
02:38:01|24547.19
02:38:02|24549.3
02:38:03|24548.33
02:38:04|24549.2
02:38:05|24550.07
02:38:06|24550.19
02:38:08|24549.6
02:38:08|24550.96
02:38:09|24548.94
02:38:10|24548.92
02:38:11|24550.01
02:38:12|24550.15
02:38:13|24550.36
02:38:15|24548.21
02:38:16|24549.91
02:38:17|24549.37
02:38:17|24547.04
02:38:19|24547.92
02:38:20|24550.75
02:38:20|24549.38
02:38:21|24549.22
02:38:23|24549.3
02:38:23|24549.29
02:38:24|24550.31
02:38:26|24550.6
02:38:27|24550.01
02:38:27|24548.63
02:38:29|24548.78
02:38:29|24548.74
02:38:32|24547.66
02:38:33|24548.12
02:38:35|24549.
02:38:36|24548.34
02:38:37|24548.36
02:38:38|24547.46
02:38:38|24548.31
02:38:40|24548.38
02:38:41|24549.19
02:38:41|24547.81
02:38:43|24548.05
02:38:44|24548.05
02:38:44|24546.32
02:38:46|24547.76
02:38:47|24547.03
02:38:48|24546.5
02:38:49|24545.99
02:38:50|24547.16
02:38:52|24548.
02:38:52|24548.08
02:38:53|24547.82
02:38:54|24547.83
02:38:55|24547.92
02:38:57|24547.22
02:38:58|24549.
02:38:59|24548.17
02:39:00|24548.51
02:39:00|24552.02
02:39:01|24552.02
02:39:02|24552.06
02:39:03|24550.56
02:39:04|24550.95
02:39:06|24549.43
02:39:07|24551.46
02:39:08|24550.65
02:39:08|24550.32
02:39:10|24549.95
02:39:10|24549.39
02:39:12|24550.74
02:39:13|24551.69
02:39:13|24552.02
02:39:15|24552.42
02:39:16|24551.22
02:39:17|24551.49
02:39:18|24550.91
02:39:19|24550.59
02:39:20|24550.59
02:39:21|24551.94
02:39:22|24551.11
02:39:23|24551.19
02:39:23|24551.63
02:39:25|24552.52
02:39:25|24553.21
02:39:27|24552.86
02:39:27|24552.86
02:39:29|24551.05
02:39:29|24551.12
02:39:30|24552.95
02:39:32|24553.47
02:39:33|24552.97
02:39:34|24553.28
02:39:35|24553.15
02:39:36|24553.
02:39:37|24551.73
02:39:38|24551.
02:39:39|24550.02
02:39:40|24551.89
02:39:41|24552.19
02:39:42|24552.84
02:39:43|24552.45
02:39:44|24552.52
02:39:46|24552.59
02:39:46|24552.12
02:39:47|24552.44
02:39:49|24551.85
02:39:49|24552.61
02:39:50|24552.41
02:39:51|24552.7
02:39:52|24552.75
02:39:53|24552.49
02:39:54|24553.92
02:39:55|24555.19
02:39:56|24556.52
02:39:57|24559.18
02:39:59|24559.12
02:40:00|24561.87
02:40:00|24560.37
02:40:01|24559.63
02:40:03|24556.88
02:40:04|24557.99
02:40:05|24556.96
02:40:06|24557.84
02:40:07|24559.54
02:40:08|24559.61
02:40:09|24559.61
02:40:10|24560.03
02:40:11|24560.23
02:40:12|24558.99
02:40:13|24558.24
02:40:14|24559.22
02:40:15|24556.06
02:40:16|24556.29
02:40:17|24557.34
02:40:18|24557.04
02:40:19|24555.5
02:40:20|24557.8
02:40:21|24559.8
02:40:22|24560.6
02:40:23|24561.66
02:40:24|24562.74
02:40:25|24563.29
02:40:26|24562.65
02:40:27|24563.
02:40:28|24565.2
02:40:29|24567.99
02:40:30|24567.93
02:40:31|24568.2
02:40:32|24569.8
02:40:34|24568.27
02:40:35|24568.25
02:40:36|24567.3
02:40:37|24568.23
02:40:38|24568.16
02:40:38|24565.84
02:40:40|24564.19
02:40:41|24563.55
02:40:42|24563.24
02:40:43|24562.99
02:40:44|24564.62
02:40:45|24565.81
02:40:46|24564.75
02:40:47|24564.86
02:40:48|24566.19
02:40:49|24564.51
02:40:50|24566.32
02:40:51|24566.74
02:40:52|24566.76
02:40:53|24561.55
02:40:54|24563.93
02:40:55|24563.42
02:40:56|24562.98
02:40:57|24564.8
02:40:59|24564.43
02:41:00|24563.79
02:41:01|24564.7
02:41:02|24563.83
02:41:03|24565.24
02:41:04|24564.43
02:41:05|24563.4
02:41:06|24563.36
02:41:07|24560.93
02:41:08|24561.33
02:41:09|24562.69
02:41:10|24563.16
02:41:11|24562.73
02:41:12|24562.29
02:41:13|24554.83
02:41:14|24554.94
02:41:15|24554.94
02:41:16|24554.31
02:41:17|24554.88
02:41:18|24556.45
02:41:19|24556.02
02:41:20|24556.02
02:41:21|24556.84
02:41:22|24556.26
02:41:23|24554.2
02:41:24|24554.57
02:41:25|24555.41
02:41:26|24555.59
02:41:27|24553.05
02:41:28|24552.82
02:41:29|24554.2
02:41:30|24553.91
02:41:31|24555.04
02:41:32|24555.17
02:41:33|24555.74
02:41:34|24555.6
02:41:36|24555.59
02:41:37|24555.86
02:41:37|24556.08
02:41:39|24555.51
02:41:40|24555.63
02:41:41|24556.5
02:41:42|24556.19
02:41:43|24556.09
02:41:45|24555.99
02:41:45|24555.61
02:41:47|24555.4
02:41:48|24555.52
02:41:49|24554.67
02:41:49|24554.46
02:41:51|24554.81
02:41:52|24553.82
02:41:53|24552.63
02:41:54|24552.14
02:41:54|24552.41
02:41:55|24551.99
02:41:57|24552.76
02:41:58|24553.06
02:41:59|24553.17
02:42:00|24552.7
02:42:00|24552.54
02:42:02|24552.72
02:42:03|24553.69
02:42:05|24553.22
02:42:05|24552.13
02:42:06|24552.25
02:42:07|24552.08
02:42:08|24552.4
02:42:09|24552.21
02:42:10|24554.64
02:42:11|24554.35
02:42:12|24553.92
02:42:13|24553.82
02:42:14|24553.82
02:42:15|24555.25
02:42:16|24554.02
02:42:17|24555.11
02:42:18|24554.83
02:42:19|24550.78
02:42:21|24554.33
02:42:22|24554.22
02:42:23|24554.65
02:42:24|24554.84
02:42:25|24555.86
02:42:26|24556.4
02:42:27|24555.99
02:42:28|24555.66
02:42:29|24556.27
02:42:30|24554.91
02:42:31|24555.77
02:42:32|24554.9
02:42:33|24554.31
02:42:34|24553.83
02:42:35|24553.47
02:42:36|24553.32
02:42:37|24555.71
02:42:38|24554.05
02:42:39|24554.71
02:42:41|24554.28
02:42:42|24553.74
02:42:42|24552.75
02:42:44|24553.05
02:42:45|24554.08
02:42:46|24551.88
02:42:47|24551.88
02:42:48|24551.77
02:42:49|24550.
02:42:50|24550.23
02:42:51|24552.1
02:42:52|24551.59
02:42:53|24551.17
02:42:54|24552.26
02:42:55|24551.36
02:42:56|24550.91
02:42:57|24551.37
02:42:58|24551.5
02:42:59|24551.5
02:43:00|24551.44
02:43:01|24551.5
02:43:03|24550.32
02:43:04|24550.62
02:43:05|24550.24
02:43:06|24551.59
02:43:06|24553.11
02:43:08|24555.92
02:43:09|24557.82
02:43:10|24555.68
02:43:11|24555.3
02:43:12|24554.99
02:43:13|24551.35
02:43:14|24545.32
02:43:15|24545.31
02:43:16|24547.75
02:43:17|24546.18
02:43:18|24545.98
02:43:19|24548.11
02:43:20|24547.59
02:43:21|24547.2
02:43:22|24547.75
02:43:23|24548.52
02:43:24|24547.27
02:43:25|24546.72
02:43:26|24550.
02:43:27|24550.92
02:43:28|24550.5
02:43:29|24550.47
02:43:30|24550.73
02:43:31|24551.53
02:43:32|24550.87
02:43:33|24551.29
02:43:34|24550.99
02:43:35|24553.68
02:43:36|24554.09
02:43:38|24554.43
02:43:39|24554.09
02:43:40|24555.35
02:43:41|24554.89
02:43:41|24555.92
02:43:43|24557.21
02:43:44|24556.78
02:43:46|24556.82
02:43:46|24556.51
02:43:47|24555.84
02:43:48|24556.5
02:43:49|24556.77
02:43:50|24557.31
02:43:52|24559.04
02:43:52|24558.14
02:43:53|24558.98
02:43:54|24558.57
02:43:55|24558.28
02:43:56|24558.89
02:43:57|24558.88
02:43:58|24558.65
02:43:59|24559.46
02:44:00|24558.77
02:44:01|24561.08
02:44:03|24559.31
02:44:03|24559.44
02:44:05|24560.74
02:44:06|24561.89
02:44:07|24560.28
02:44:09|24560.31
02:44:09|24560.33
02:44:10|24560.81
02:44:11|24560.94
02:44:12|24560.89
02:44:14|24560.25
02:44:14|24559.6
02:44:15|24559.95
02:44:16|24561.79
02:44:18|24562.54
02:44:19|24562.62
02:44:20|24562.51
02:44:21|24565.1
02:44:22|24563.77
02:44:23|24563.42
02:44:24|24564.09
02:44:25|24565.5
02:44:26|24565.47
02:44:27|24569.23
02:44:28|24567.49
02:44:29|24566.97
02:44:30|24567.1
02:44:31|24566.54
02:44:32|24564.52
02:44:33|24566.13
02:44:34|24567.28
02:44:35|24566.57
02:44:36|24566.82
02:44:38|24566.95
02:44:38|24567.87
02:44:39|24569.57
02:44:40|24569.47
02:44:41|24573.01
02:44:42|24572.58
02:44:43|24573.85
02:44:44|24573.17
02:44:45|24572.76
02:44:46|24574.61
02:44:48|24573.6
02:44:48|24575.42
02:44:50|24573.85
02:44:51|24573.22
02:44:52|24576.94
02:44:53|24577.75
02:44:54|24579.
02:44:54|24577.82
02:44:56|24579.02
02:44:56|24580.07
02:44:58|24580.6
02:44:58|24578.88
02:45:00|24580.25
02:45:01|24579.28
02:45:02|24584.58
02:45:03|24584.83
02:45:04|24586.59
02:45:05|24588.05
02:45:06|24589.45
02:45:07|24588.64
02:45:09|24586.25
02:45:10|24586.27
02:45:11|24585.02
02:45:12|24583.34
02:45:13|24583.32
02:45:14|24584.51
02:45:14|24585.64
02:45:16|24584.93
02:45:17|24585.
02:45:18|24587.18
02:45:19|24586.03
02:45:20|24586.43
02:45:20|24585.71
02:45:22|24586.5
02:45:23|24585.88
02:45:24|24586.74
02:45:25|24586.56
02:45:25|24588.17
02:45:27|24586.63
02:45:28|24586.44
02:45:28|24586.15
02:45:30|24587.5
02:45:31|24586.21
02:45:32|24587.
02:45:33|24586.65
02:45:34|24586.01
02:45:35|24584.01
02:45:36|24585.77
02:45:36|24585.26
02:45:38|24585.72
02:45:40|24585.89
02:45:41|24585.32
02:45:42|24584.05
02:45:44|24585.09
02:45:44|24580.06
02:45:45|24578.78
02:45:46|24577.73
02:45:47|24578.76
02:45:48|24575.9
02:45:49|24574.94
02:45:51|24575.42
02:45:52|24575.38
02:45:52|24574.76
02:45:54|24572.18
02:45:54|24573.35
02:45:55|24572.4
02:45:56|24571.32
02:45:57|24569.97
02:45:58|24568.79
02:46:00|24569.07
02:46:00|24567.97
02:46:01|24567.98
02:46:02|24564.71
02:46:04|24565.77
02:46:05|24565.12
02:46:07|24564.74
02:46:07|24563.45
02:46:09|24564.5
02:46:10|24564.5
02:46:11|24564.1
02:46:11|24564.39
02:46:13|24565.14
02:46:14|24565.11
02:46:15|24565.08
02:46:16|24563.62
02:46:17|24563.95
02:46:18|24564.35
02:46:19|24564.35
02:46:20|24564.11
02:46:22|24564.4
02:46:22|24564.23
02:46:23|24563.97
02:46:24|24564.27
02:46:26|24564.
02:46:26|24564.13
02:46:27|24564.92
02:46:28|24563.19
02:46:29|24561.11
02:46:31|24562.98
02:46:31|24561.86
02:46:32|24561.85
02:46:33|24561.86
02:46:34|24564.66
02:46:36|24563.88
02:46:36|24564.48
02:46:38|24565.2
02:46:39|24564.43
02:46:40|24563.54
02:46:42|24561.65
02:46:42|24564.26
02:46:44|24562.46
02:46:45|24560.81
02:46:46|24561.5
02:46:47|24561.68
02:46:48|24559.28
02:46:49|24560.96
02:46:50|24560.54
02:46:52|24560.24
02:46:52|24560.69
02:46:54|24558.38
02:46:55|24556.69
02:46:56|24556.45
02:46:57|24556.71
02:46:58|24554.84
02:46:59|24555.83
02:47:00|24555.27
02:47:01|24556.32
02:47:02|24555.87
02:47:03|24556.28
02:47:04|24555.05
02:47:06|24553.73
02:47:06|24554.01
02:47:07|24554.26
02:47:08|24555.17
02:47:10|24554.45
02:47:11|24554.53
02:47:12|24553.39
02:47:13|24553.43
02:47:14|24555.45
02:47:15|24555.07
02:47:16|24556.01
02:47:17|24554.22
02:47:18|24554.42
02:47:19|24553.28
02:47:20|24553.77
02:47:21|24553.04
02:47:22|24552.61
02:47:23|24552.6
02:47:24|24552.45
02:47:25|24552.97
02:47:26|24551.22
02:47:27|24551.7
02:47:28|24551.33
02:47:29|24551.35
02:47:30|24552.
02:47:31|24549.54
02:47:32|24549.98
02:47:33|24550.24
02:47:35|24550.05
02:47:35|24548.99
02:47:36|24550.12
02:47:37|24548.99
02:47:38|24549.43
02:47:40|24549.97
02:47:41|24549.02
02:47:42|24548.47
02:47:44|24548.22
02:47:44|24548.86
02:47:45|24552.65
02:47:46|24553.5
02:47:47|24553.08
02:47:50|24552.86
02:47:51|24552.67
02:47:52|24555.09
02:47:53|24553.48
02:47:54|24553.55
02:47:55|24552.64
02:47:56|24552.85
02:47:57|24553.36
02:47:58|24550.25
02:47:59|24549.62
02:48:00|24550.23
02:48:01|24550.69
02:48:02|24549.72
02:48:03|24548.4
02:48:04|24548.39
02:48:06|24547.63
02:48:06|24545.83
02:48:07|24546.61
02:48:08|24546.27
02:48:09|24546.14
02:48:11|24545.56
02:48:12|24545.16
02:48:13|24545.19
02:48:13|24546.33
02:48:15|24546.11
02:48:16|24545.48
02:48:16|24545.68
02:48:18|24545.11
02:48:18|24545.04
02:48:20|24543.76
02:48:21|24546.22
02:48:22|24550.56
02:48:23|24549.64
02:48:25|24547.43
02:48:26|24547.49
02:48:27|24546.88
02:48:28|24547.26
02:48:29|24547.26
02:48:30|24546.22
02:48:31|24547.47
02:48:32|24546.7
02:48:33|24547.26
02:48:34|24545.75
02:48:35|24544.75
02:48:36|24546.99
02:48:37|24546.21
02:48:38|24546.63
02:48:39|24545.99
02:48:40|24546.31
02:48:41|24547.02
02:48:43|24547.64
02:48:43|24547.01
02:48:44|24547.19
02:48:46|24546.72
02:48:46|24547.27
02:48:48|24547.93
02:48:49|24545.1
02:48:50|24544.77
02:48:50|24543.76
02:48:51|24545.98
02:48:52|24546.02
02:48:53|24545.76
02:48:55|24545.8
02:48:56|24542.02
02:48:57|24544.36
02:48:58|24544.33
02:48:59|24543.27
02:49:00|24543.58
02:49:01|24542.8
02:49:02|24543.86
02:49:03|24543.69
02:49:05|24544.32
02:49:05|24548.17
02:49:06|24549.13
02:49:07|24548.24
02:49:08|24546.98
02:49:09|24547.21
02:49:10|24547.36
02:49:11|24547.36
02:49:13|24546.56
02:49:13|24547.27
02:49:14|24547.66
02:49:16|24546.85
02:49:17|24547.76
02:49:17|24549.58
02:49:19|24548.25
02:49:20|24545.77
02:49:21|24546.97
02:49:22|24546.66
02:49:23|24545.95
02:49:23|24545.83
02:49:24|24545.26
02:49:25|24546.61
02:49:26|24546.61
02:49:28|24546.
02:49:29|24545.46
02:49:29|24543.75
02:49:30|24544.58
02:49:32|24544.86
02:49:33|24544.78
02:49:33|24538.88
02:49:34|24540.58
02:49:35|24539.07
02:49:36|24538.02
02:49:37|24537.78
02:49:38|24538.06
02:49:39|24536.49
02:49:41|24537.34
02:49:42|24537.52
02:49:43|24535.71
02:49:45|24536.17
02:49:45|24536.66
02:49:46|24536.07
02:49:47|24536.81
02:49:48|24538.12
02:49:49|24539.28
02:49:50|24539.88
02:49:52|24539.17
02:49:53|24540.
02:49:53|24537.81
02:49:54|24540.04
02:49:56|24538.2
02:49:56|24537.51
02:49:58|24536.7
02:49:59|24536.79
02:50:00|24536.14
02:50:01|24537.34
02:50:02|24538.11
02:50:03|24537.13
02:50:04|24536.95
02:50:05|24536.72
02:50:06|24534.85
02:50:08|24534.71
02:50:09|24534.17
02:50:10|24534.03
02:50:11|24531.78
02:50:12|24528.5
02:50:14|24527.41
02:50:14|24527.54
02:50:15|24527.04
02:50:16|24527.39
02:50:18|24527.17
02:50:18|24527.08
02:50:20|24530.
02:50:21|24530.36
02:50:22|24529.57
02:50:22|24529.73
02:50:23|24536.78
02:50:25|24536.74
02:50:25|24538.02
02:50:26|24536.97
02:50:27|24537.53
02:50:29|24536.48
02:50:30|24536.33
02:50:30|24537.14
02:50:31|24536.46
02:50:32|24537.37
02:50:33|24536.59
02:50:34|24535.92
02:50:36|24535.41
02:50:36|24535.69
02:50:37|24536.57
02:50:39|24536.15
02:50:39|24535.93
02:50:41|24535.93
02:50:41|24536.13
02:50:43|24536.37
02:50:44|24535.85
02:50:45|24535.77
02:50:46|24535.62
02:50:47|24535.81
02:50:48|24535.17
02:50:49|24535.21
02:50:51|24534.39
02:50:51|24534.74
02:50:52|24533.87
02:50:53|24534.81
02:50:55|24534.93
02:50:55|24534.74
02:50:57|24534.69
02:50:57|24535.48
02:50:59|24535.7
02:50:59|24535.03
02:51:01|24535.13
02:51:01|24536.74
02:51:02|24538.46
02:51:04|24541.49
02:51:05|24541.03
02:51:06|24540.31
02:51:08|24540.99
02:51:08|24542.64
02:51:10|24542.11
02:51:10|24541.5
02:51:12|24544.52
02:51:12|24545.65
02:51:14|24549.53
02:51:15|24549.82
02:51:16|24550.93
02:51:16|24550.31
02:51:18|24550.72
02:51:19|24551.13
02:51:19|24551.25
02:51:21|24551.81
02:51:22|24551.37
02:51:23|24552.23
02:51:24|24552.23
02:51:24|24551.81
02:51:25|24550.64
02:51:27|24552.23
02:51:28|24545.6
02:51:29|24546.1
02:51:30|24545.62
02:51:31|24546.92
02:51:32|24545.21
02:51:33|24541.23
02:51:34|24545.12
02:51:35|24547.24
02:51:36|24549.71
02:51:37|24550.23
02:51:38|24550.84
02:51:39|24550.53
02:51:40|24550.19
02:51:41|24550.63
02:51:42|24550.27
02:51:43|24551.32
02:51:45|24548.71
02:51:45|24548.94
02:51:46|24546.96
02:51:47|24547.65
02:51:48|24547.12
02:51:50|24547.53
02:51:50|24546.99
02:51:52|24546.88
02:51:52|24546.58
02:51:54|24547.05
02:51:55|24547.
02:51:56|24547.5
02:51:57|24547.54
02:51:58|24547.35
02:51:59|24547.5
02:52:00|24546.5
02:52:01|24547.7
02:52:02|24548.8
02:52:04|24549.22
02:52:05|24549.8
02:52:06|24548.85
02:52:07|24548.85
02:52:08|24549.02
02:52:09|24548.64
02:52:10|24548.19
02:52:11|24549.33
02:52:12|24548.79
02:52:13|24548.86
02:52:14|24548.32
02:52:15|24549.18
02:52:15|24549.07
02:52:17|24549.65
02:52:18|24548.91
02:52:19|24549.44
02:52:20|24549.2
02:52:20|24549.49
02:52:22|24548.84
02:52:23|24548.13
02:52:24|24548.54
02:52:25|24547.82
02:52:26|24546.94
02:52:26|24546.21
02:52:28|24547.07
02:52:29|24547.6
02:52:30|24547.53
02:52:31|24546.43
02:52:32|24546.98
02:52:32|24547.15
02:52:34|24548.16
02:52:35|24547.08
02:52:36|24547.58
02:52:37|24547.06
02:52:38|24546.72
02:52:39|24547.06
02:52:40|24544.14
02:52:42|24545.34
02:52:42|24545.42
02:52:43|24546.27
02:52:45|24547.2
02:52:45|24546.59
02:52:47|24547.55
02:52:48|24546.36
02:52:49|24545.29
02:52:51|24545.08
02:52:51|24545.09
02:52:52|24546.59
02:52:53|24545.91
02:52:54|24543.76
02:52:55|24543.69
02:52:56|24543.93
02:52:57|24544.26
02:52:58|24544.26
02:52:59|24543.82
02:53:00|24542.93
02:53:02|24544.25
02:53:02|24543.51
02:53:03|24546.25
02:53:04|24544.68
02:53:06|24544.71
02:53:07|24544.71
02:53:08|24544.79
02:53:09|24545.4
02:53:10|24545.65
02:53:11|24546.57
02:53:12|24546.4
02:53:13|24545.74
02:53:14|24546.07
02:53:15|24546.23
02:53:16|24546.63
02:53:18|24546.01
02:53:19|24544.72
02:53:20|24545.05
02:53:20|24546.58
02:53:22|24547.04
02:53:23|24546.9
02:53:24|24547.5
02:53:25|24546.48
02:53:26|24546.17
02:53:27|24545.79
02:53:28|24546.15
02:53:28|24547.34
02:53:29|24547.16
02:53:31|24547.49
02:53:31|24547.49
02:53:32|24548.28
02:53:33|24548.48
02:53:35|24549.61
02:53:35|24551.3
02:53:37|24550.32
02:53:37|24550.45
02:53:38|24550.02
02:53:39|24549.89
02:53:41|24550.27
02:53:41|24550.27
02:53:43|24549.7
02:53:43|24549.71
02:53:44|24550.4
02:53:46|24551.33
02:53:47|24551.4
02:53:48|24550.5
02:53:49|24549.73
02:53:50|24550.1
02:53:52|24550.23
02:53:52|24552.43
02:53:53|24551.97
02:53:55|24551.7
02:53:56|24552.62
02:53:57|24551.47
02:53:58|24552.51
02:53:58|24551.87
02:53:59|24551.59
02:54:02|24552.32
02:54:03|24552.09
02:54:04|24552.94
02:54:05|24553.18
02:54:07|24552.51
02:54:07|24552.48
02:54:08|24551.83
02:54:09|24552.69
02:54:11|24551.76
02:54:12|24552.69
02:54:12|24552.28
02:54:13|24552.25
02:54:15|24552.25
02:54:16|24553.4
02:54:17|24553.22
02:54:18|24554.58
02:54:18|24554.1
02:54:20|24553.44
02:54:21|24562.2
02:54:22|24562.28
02:54:23|24562.34
02:54:24|24562.55
02:54:25|24562.04
02:54:26|24563.07
02:54:27|24562.22
02:54:29|24562.16
02:54:29|24562.81
02:54:30|24562.67
02:54:31|24562.99
02:54:32|24561.53
02:54:34|24562.15
02:54:35|24561.57
02:54:35|24562.62
02:54:36|24564.5
02:54:37|24562.94
02:54:39|24562.53
02:54:39|24563.
02:54:41|24563.41
02:54:41|24563.41
02:54:42|24563.63
02:54:44|24562.94
02:54:44|24563.51
02:54:45|24562.29
02:54:47|24562.71
02:54:48|24563.
02:54:49|24563.
02:54:50|24562.46
02:54:51|24561.39
02:54:52|24560.96
02:54:53|24560.84
02:54:54|24561.73
02:54:56|24561.46
02:54:56|24561.15
02:54:57|24561.15
02:54:58|24561.72
02:54:59|24560.8
02:55:00|24561.45
02:55:01|24563.19
02:55:03|24561.84
02:55:04|24561.95
02:55:05|24561.82
02:55:07|24561.19
02:55:08|24562.69
02:55:09|24561.8
02:55:10|24562.9
02:55:11|24563.09
02:55:12|24562.69
02:55:13|24562.44
02:55:14|24562.36
02:55:14|24562.49
02:55:16|24561.8
02:55:17|24561.92
02:55:18|24561.73
02:55:19|24562.36
02:55:20|24561.04
02:55:20|24561.04
02:55:22|24562.26
02:55:23|24561.74
02:55:24|24561.26
02:55:25|24561.29
02:55:26|24560.11
02:55:27|24559.76
02:55:27|24557.38
02:55:29|24558.16
02:55:30|24558.29
02:55:30|24557.55
02:55:32|24557.
02:55:33|24557.
02:55:33|24556.6
02:55:34|24556.93
02:55:36|24558.13
02:55:36|24556.07
02:55:37|24555.85
02:55:39|24556.68
02:55:40|24557.84
02:55:41|24556.96
02:55:41|24558.05
02:55:43|24557.3
02:55:44|24557.39
02:55:45|24558.26
02:55:45|24558.38
02:55:47|24558.22
02:55:48|24558.37
02:55:50|24559.58
02:55:51|24560.87
02:55:52|24561.36
02:55:53|24560.88
02:55:53|24560.89
02:55:55|24562.22
02:55:55|24561.41
02:55:57|24561.15
02:55:58|24561.15
02:55:59|24560.61
02:56:00|24560.5
02:56:02|24559.06
02:56:03|24560.01
02:56:04|24560.57
02:56:04|24561.27
02:56:06|24560.88
02:56:07|24560.23
02:56:09|24561.39
02:56:09|24560.53
02:56:11|24560.78
02:56:11|24561.39
02:56:12|24562.28
02:56:13|24562.
02:56:14|24561.38
02:56:15|24561.53
02:56:17|24562.16
02:56:18|24562.16
02:56:18|24558.84
02:56:19|24559.33
02:56:21|24559.35
02:56:21|24556.72
02:56:23|24555.41
02:56:24|24555.68
02:56:25|24556.56
02:56:26|24555.52
02:56:27|24555.85
02:56:27|24556.33
02:56:29|24555.47
02:56:29|24556.35
02:56:31|24561.11
02:56:32|24563.71
02:56:33|24564.62
02:56:34|24564.54
02:56:34|24563.33
02:56:36|24564.68
02:56:37|24563.39
02:56:37|24563.52
02:56:39|24563.49
02:56:39|24563.79
02:56:41|24563.5
02:56:42|24564.33
02:56:43|24564.54
02:56:44|24564.66
02:56:44|24564.26
02:56:45|24564.26
02:56:47|24566.79
02:56:48|24567.47
02:56:48|24567.49
02:56:50|24568.8
02:56:50|24567.77
02:56:52|24569.01
02:56:53|24567.88
02:56:54|24567.88
02:56:55|24567.88
02:56:56|24568.94
02:56:57|24568.42
02:56:58|24568.42
02:57:00|24565.55
02:57:00|24563.52
02:57:01|24564.56
02:57:02|24563.97
02:57:03|24563.16
02:57:04|24563.02
02:57:05|24560.21
02:57:06|24560.8
02:57:07|24560.35
02:57:09|24561.62
02:57:09|24562.03
02:57:11|24564.5
02:57:12|24566.13
02:57:14|24565.86
02:57:14|24566.43
02:57:15|24566.82
02:57:16|24565.91
02:57:17|24566.04
02:57:18|24565.64
02:57:20|24565.37
02:57:20|24566.58
02:57:21|24566.66
02:57:22|24566.91
02:57:23|24566.61
02:57:24|24567.81
02:57:25|24567.5
02:57:26|24567.52
02:57:27|24568.75
02:57:28|24568.86
02:57:29|24567.25
02:57:31|24560.69
02:57:31|24561.6
02:57:32|24562.5
02:57:34|24561.97
02:57:35|24561.94
02:57:35|24560.63
02:57:36|24561.12
02:57:38|24560.07
02:57:39|24560.74
02:57:39|24560.51
02:57:41|24559.89
02:57:42|24560.72
02:57:43|24561.14
02:57:44|24560.75
02:57:45|24560.46
02:57:46|24568.26
02:57:47|24571.52
02:57:48|24571.6
02:57:49|24570.34
02:57:50|24569.97
02:57:51|24571.36
02:57:53|24571.32
02:57:53|24573.3
02:57:54|24571.65
02:57:55|24572.79
02:57:56|24572.26
02:57:57|24571.52
02:57:58|24571.8
02:58:00|24572.37
02:58:00|24571.7
02:58:02|24569.77
02:58:03|24569.79
02:58:04|24568.12
02:58:05|24568.12
02:58:06|24567.97
02:58:08|24568.17
02:58:08|24568.17
02:58:10|24567.38
02:58:10|24567.66
02:58:11|24565.26
02:58:12|24565.24
02:58:13|24565.71
02:58:14|24566.74
02:58:15|24566.04
02:58:16|24567.72
02:58:17|24568.5
02:58:18|24566.97
02:58:20|24566.97
02:58:21|24569.21
02:58:22|24568.06
02:58:23|24568.64
02:58:24|24567.83
02:58:24|24567.97
02:58:26|24567.13
02:58:26|24566.96
02:58:28|24567.9
02:58:28|24568.35
02:58:29|24567.51
02:58:31|24568.38
02:58:32|24566.83
02:58:33|24566.83
02:58:34|24566.5
02:58:35|24565.19
02:58:36|24565.19
02:58:37|24565.21
02:58:37|24566.16
02:58:38|24565.3
02:58:40|24566.34
02:58:41|24566.18
02:58:42|24564.6
02:58:42|24564.88
02:58:44|24564.69
02:58:44|24564.69
02:58:46|24564.06
02:58:46|24565.18
02:58:48|24564.58
02:58:48|24563.63
02:58:49|24562.89
02:58:51|24564.73
02:58:53|24563.84
02:58:54|24563.63
02:58:55|24563.6
02:58:56|24563.92
02:58:57|24563.09
02:58:58|24562.71
02:58:59|24563.12
02:58:59|24561.65
02:59:01|24559.83
02:59:02|24558.29
02:59:03|24558.78
02:59:04|24557.72
02:59:05|24559.71
02:59:07|24559.12
02:59:07|24558.9
02:59:09|24557.99
02:59:09|24557.9
02:59:11|24557.2
02:59:12|24558.36
02:59:13|24558.51
02:59:16|24558.73
02:59:17|24557.65
02:59:18|24559.63
02:59:18|24559.62
02:59:20|24559.7
02:59:20|24564.97
02:59:22|24564.25
02:59:23|24565.23
02:59:24|24562.26
02:59:25|24562.68
02:59:26|24562.25
02:59:26|24562.29
02:59:28|24563.31
02:59:29|24563.28
02:59:30|24561.82
02:59:30|24561.34
02:59:32|24560.7
02:59:33|24559.21
02:59:34|24557.74
02:59:35|24558.65
02:59:35|24559.4
02:59:36|24561.08
02:59:37|24561.12
02:59:38|24561.13
02:59:39|24560.27
02:59:41|24558.85
02:59:42|24560.45
02:59:42|24560.82
02:59:44|24560.11
02:59:45|24560.13
02:59:46|24559.51
02:59:46|24559.51
02:59:48|24559.97
02:59:49|24560.68
02:59:50|24559.8
02:59:51|24559.64
02:59:52|24560.28
02:59:53|24559.86
02:59:54|24561.26
02:59:55|24561.98
02:59:56|24559.51
02:59:58|24559.76
02:59:58|24559.69
03:00:00|24560.66
03:00:01|24559.21
03:00:01|24555.07
03:00:02|24555.36
03:00:04|24556.61
03:00:05|24557.29
03:00:06|24557.27
03:00:07|24556.65
03:00:08|24555.36
03:00:09|24556.92
03:00:11|24559.16
03:00:11|24558.92
03:00:13|24556.68
03:00:14|24558.81
03:00:15|24558.17
03:00:16|24559.05
03:00:17|24557.96
03:00:18|24559.09
03:00:19|24559.23
03:00:20|24561.78
03:00:21|24561.51
03:00:22|24561.28
03:00:23|24561.69
03:00:24|24562.53
03:00:25|24562.55
03:00:26|24562.52
03:00:27|24562.7
03:00:28|24562.47
03:00:29|24562.63
03:00:30|24562.63
03:00:31|24562.87
03:00:32|24563.84
03:00:33|24563.09
03:00:34|24562.8
03:00:35|24564.17
03:00:36|24563.08
03:00:37|24564.16
03:00:38|24564.17
03:00:39|24564.36
03:00:40|24564.44
03:00:42|24564.
03:00:42|24564.2
03:00:43|24564.46
03:00:44|24564.51
03:00:45|24565.22
03:00:46|24562.16
03:00:48|24561.62
03:00:49|24562.6
03:00:49|24562.19
03:00:51|24561.87
03:00:51|24560.62
03:00:53|24559.11
03:00:54|24559.66
03:00:55|24560.23
03:00:56|24560.52
03:00:57|24559.68
03:00:59|24559.52
03:00:59|24560.5
03:01:00|24559.6
03:01:01|24559.48
03:01:02|24559.8
03:01:04|24561.09
03:01:05|24561.22
03:01:06|24560.08
03:01:07|24560.76
03:01:08|24560.83
03:01:10|24561.2
03:01:10|24560.6
03:01:11|24560.66
03:01:12|24560.45
03:01:14|24562.35
03:01:15|24561.86
03:01:16|24562.58
03:01:17|24563.28
03:01:17|24562.21
03:01:19|24561.39
03:01:20|24561.81
03:01:20|24561.81
03:01:22|24562.5
03:01:22|24561.99
03:01:24|24562.11
03:01:25|24561.39
03:01:26|24562.99
03:01:26|24561.36
03:01:28|24560.35
03:01:29|24563.36
03:01:30|24560.76
03:01:31|24561.82
03:01:32|24561.76
03:01:33|24562.
03:01:34|24561.22
03:01:36|24561.
03:01:36|24561.04
03:01:37|24561.84
03:01:38|24561.34
03:01:39|24560.26
03:01:40|24561.88
03:01:41|24563.22
03:01:42|24562.21
03:01:43|24561.45
03:01:44|24561.3
03:01:45|24562.06
03:01:46|24562.58
03:01:47|24563.3
03:01:48|24561.86
03:01:49|24562.42
03:01:50|24561.25
03:01:51|24560.81
03:01:52|24562.54
03:01:53|24562.77
03:01:55|24561.95
03:01:56|24561.2
03:01:57|24560.8
03:01:57|24560.96
03:01:59|24561.4
03:02:00|24560.92
03:02:01|24560.81
03:02:02|24562.02
03:02:03|24562.29
03:02:04|24562.51
03:02:05|24561.81
03:02:07|24558.22
03:02:07|24558.21
03:02:08|24558.21
03:02:09|24557.16
03:02:10|24557.16
03:02:11|24557.16
03:02:12|24556.88
03:02:13|24557.22
03:02:15|24557.58
03:02:15|24556.15
03:02:16|24557.
03:02:17|24556.09
03:02:18|24555.36
03:02:20|24554.65
03:02:20|24554.15
03:02:22|24555.02
03:02:23|24553.24
03:02:23|24553.81
03:02:25|24553.53
03:02:26|24554.3
03:02:26|24554.36
03:02:28|24554.14
03:02:29|24554.06
03:02:29|24554.19
03:02:31|24553.99
03:02:31|24553.54
03:02:33|24552.68
03:02:33|24553.66
03:02:35|24553.67
03:02:36|24554.14
03:02:37|24554.04
03:02:37|24553.36
03:02:38|24553.
03:02:40|24553.36
03:02:41|24552.68
03:02:42|24552.95
03:02:43|24552.03
03:02:44|24553.1
03:02:45|24551.7
03:02:46|24551.28
03:02:47|24550.93
03:02:48|24550.41
03:02:49|24551.37
03:02:50|24550.93
03:02:51|24550.51
03:02:52|24551.99
03:02:53|24551.76
03:02:54|24552.44
03:02:55|24552.03
03:02:57|24551.17
03:02:57|24551.81
03:02:58|24552.52
03:03:00|24553.57
03:03:00|24552.91
03:03:02|24552.13
03:03:03|24552.66
03:03:05|24552.65
03:03:05|24552.08
03:03:07|24551.95
03:03:08|24553.
03:03:09|24552.79
03:03:10|24552.26
03:03:11|24552.36
03:03:12|24551.89
03:03:13|24552.05
03:03:14|24552.15
03:03:15|24552.3
03:03:17|24550.98
03:03:17|24550.99
03:03:19|24552.86
03:03:19|24552.5
03:03:20|24552.48
03:03:21|24551.82
03:03:22|24551.64
03:03:23|24552.62
03:03:25|24551.32
03:03:25|24551.94
03:03:26|24552.69
03:03:27|24551.52
03:03:28|24551.45
03:03:30|24552.51
03:03:31|24552.43
03:03:32|24553.56
03:03:33|24553.73
03:03:34|24553.47
03:03:35|24552.73
03:03:36|24548.05
03:03:37|24547.02
03:03:38|24547.99
03:03:39|24547.5
03:03:40|24548.18
03:03:41|24548.57
03:03:42|24546.68
03:03:44|24546.86
03:03:44|24547.07
03:03:45|24547.66
03:03:47|24547.06
03:03:47|24545.77
03:03:48|24546.96
03:03:49|24546.8
03:03:50|24546.1
03:03:51|24546.03
03:03:53|24546.03
03:03:53|24546.46
03:03:55|24546.61
03:03:56|24545.38
03:03:56|24544.42
03:03:58|24545.67
03:03:59|24546.5
03:04:01|24545.55
03:04:01|24545.5
03:04:03|24545.92
03:04:04|24545.28
03:04:05|24545.91
03:04:06|24546.37
03:04:08|24545.64
03:04:08|24547.51
03:04:10|24546.31
03:04:10|24546.16
03:04:12|24547.9
03:04:13|24548.15
03:04:14|24546.54
03:04:15|24546.14
03:04:16|24545.75
03:04:16|24545.72
03:04:17|24548.71
03:04:19|24547.87
03:04:19|24547.95
03:04:21|24547.27
03:04:21|24548.
03:04:22|24548.58
03:04:24|24547.57
03:04:25|24547.26
03:04:25|24545.94
03:04:27|24547.9
03:04:28|24547.9
03:04:29|24547.16
03:04:30|24546.
03:04:31|24545.35
03:04:36|24546.45
03:04:37|24545.5
03:04:38|24544.55
03:04:39|24545.4
03:04:40|24544.54
03:04:41|24545.4
03:04:42|24544.15
03:04:43|24544.03
03:04:44|24544.87
03:04:45|24545.69
03:04:46|24546.85
03:04:47|24547.72
03:04:48|24549.3
03:04:49|24553.4
03:04:50|24553.47
03:04:51|24555.18
03:04:52|24552.47
03:04:53|24552.83
03:04:54|24552.08
03:04:55|24553.37
03:04:56|24553.1
03:04:58|24553.44
03:04:59|24553.44
03:05:00|24551.3
03:05:01|24555.47
03:05:02|24559.23
03:05:03|24558.02
03:05:04|24556.83
03:05:05|24557.77
03:05:06|24557.65
03:05:08|24554.52
03:05:08|24555.59
03:05:10|24555.4
03:05:11|24558.71
03:05:12|24556.08
03:05:12|24558.31
03:05:14|24558.22
03:05:15|24558.42
03:05:16|24560.23
03:05:17|24560.42
03:05:18|24564.87
03:05:19|24563.3
03:05:20|24562.42
03:05:21|24564.1
03:05:22|24562.19
03:05:23|24561.88
03:05:24|24561.71
03:05:26|24563.77
03:05:26|24563.81
03:05:27|24565.
03:05:28|24564.64
03:05:30|24565.39
03:05:30|24565.08
03:05:31|24565.07
03:05:32|24563.98
03:05:33|24563.78
03:05:34|24563.86
03:05:35|24564.09
03:05:36|24565.14
03:05:37|24565.35
03:05:38|24564.57
03:05:39|24563.54
03:05:40|24564.21
03:05:41|24564.21
03:05:42|24564.59
03:05:44|24564.28
03:05:44|24564.28
03:05:46|24565.24
03:05:46|24564.95
03:05:48|24564.64
03:05:48|24564.25
03:05:50|24564.26
03:05:50|24567.31
03:05:51|24569.05
03:05:53|24568.74
03:05:53|24566.67
03:05:55|24568.09
03:05:55|24567.51
03:05:57|24567.78
03:05:58|24567.99
03:05:58|24567.52
03:06:00|24568.6
03:06:02|24569.96
03:06:02|24570.93
03:06:03|24571.43
03:06:04|24570.
03:06:05|24569.82
03:06:07|24569.95
03:06:07|24568.85
03:06:09|24568.92
03:06:10|24568.61
03:06:10|24568.34
03:06:12|24568.19
03:06:13|24569.95
03:06:15|24568.89
03:06:15|24568.19
03:06:16|24568.89
03:06:18|24569.02
03:06:18|24569.31
03:06:19|24569.95
03:06:20|24569.08
03:06:21|24568.74
03:06:23|24569.04
03:06:23|24568.42
03:06:24|24568.39
03:06:25|24567.9
03:06:26|24568.06
03:06:27|24568.61
03:06:28|24568.72
03:06:30|24568.29
03:06:30|24568.74
03:06:31|24568.74
03:06:32|24568.9
03:06:33|24568.01
03:06:34|24568.33
03:06:36|24568.24
03:06:37|24567.49
03:06:37|24568.22
03:06:39|24568.02
03:06:39|24568.02
03:06:40|24568.83
03:06:42|24563.45
03:06:43|24564.
03:06:43|24563.71
03:06:44|24567.43
03:06:45|24565.43
03:06:46|24565.3
03:06:47|24564.9
03:06:49|24563.04
03:06:50|24565.88
03:06:50|24565.71
03:06:52|24565.56
03:06:53|24565.41
03:06:54|24565.43
03:06:54|24563.97
03:06:56|24565.52
03:06:56|24564.81
03:06:58|24569.82
03:06:59|24568.57
03:07:00|24568.5
03:07:01|24568.97
03:07:02|24568.57
03:07:03|24565.65
03:07:05|24566.12
03:07:05|24565.95
03:07:06|24565.53
03:07:08|24565.54
03:07:09|24563.24
03:07:10|24564.2
03:07:10|24564.92
03:07:13|24565.5
03:07:13|24566.13
03:07:14|24568.76
03:07:15|24568.01
03:07:16|24567.65
03:07:18|24566.73
03:07:19|24566.88
03:07:20|24566.72
03:07:21|24566.07
03:07:22|24566.15
03:07:23|24566.15
03:07:24|24565.44
03:07:24|24565.44
03:07:26|24566.2
03:07:27|24565.44
03:07:28|24565.47
03:07:29|24565.47
03:07:30|24565.01
03:07:31|24566.05
03:07:32|24565.59
03:07:33|24567.43
03:07:34|24567.42
03:07:35|24567.79
03:07:36|24566.82
03:07:37|24567.48
03:07:38|24567.38
03:07:39|24567.4
03:07:40|24567.99
03:07:41|24568.22
03:07:42|24567.99
03:07:43|24566.77
03:07:45|24565.42
03:07:45|24565.42
03:07:46|24566.17
03:07:47|24566.43
03:07:48|24564.89
03:07:49|24565.44
03:07:50|24565.43
03:07:51|24563.62
03:07:52|24563.81
03:07:53|24563.07
03:07:54|24564.75
03:07:55|24564.77
03:07:56|24564.63
03:07:58|24563.62
03:07:59|24565.5
03:08:00|24565.41
03:08:01|24565.71
03:08:03|24565.16
03:08:03|24564.69
03:08:04|24565.75
03:08:05|24564.58
03:08:06|24564.58
03:08:07|24564.19
03:08:09|24564.93
03:08:10|24564.92
03:08:11|24564.77
03:08:12|24565.07
03:08:14|24565.16
03:08:15|24563.58
03:08:16|24562.
03:08:17|24562.52
03:08:17|24563.42
03:08:18|24562.95
03:08:20|24562.89
03:08:20|24563.
03:08:21|24563.64
03:08:22|24562.54
03:08:24|24564.26
03:08:25|24563.02
03:08:26|24562.13
03:08:27|24562.53
03:08:28|24562.6
03:08:29|24561.42
03:08:30|24561.95
03:08:31|24562.61
03:08:32|24563.24
03:08:33|24563.09
03:08:34|24562.15
03:08:34|24561.5
03:08:36|24562.47
03:08:37|24562.34
03:08:38|24561.09
03:08:39|24562.12
03:08:40|24562.15
03:08:41|24561.99
03:08:42|24562.63
03:08:43|24562.6
03:08:43|24562.1
03:08:45|24560.98
03:08:45|24562.49
03:08:47|24562.08
03:08:48|24562.08
03:08:49|24562.42
03:08:49|24561.72
03:08:50|24560.79
03:08:52|24561.28
03:08:52|24560.34
03:08:54|24559.77
03:08:55|24560.23
03:08:56|24559.86
03:08:57|24559.08
03:08:57|24557.65
03:08:59|24558.63
03:08:59|24559.11
03:09:01|24559.56
03:09:02|24558.71
03:09:04|24558.12
03:09:04|24559.17
03:09:06|24558.45
03:09:07|24558.75
03:09:07|24560.41
03:09:08|24557.87
03:09:10|24558.
03:09:10|24559.17
03:09:12|24556.97
03:09:14|24557.43
03:09:14|24558.24
03:09:15|24557.45
03:09:16|24556.13
03:09:17|24556.66
03:09:18|24555.09
03:09:19|24556.5
03:09:21|24556.49
03:09:22|24554.78
03:09:23|24554.43
03:09:23|24554.1
03:09:25|24554.27
03:09:26|24556.15
03:09:27|24557.14
03:09:27|24555.92
03:09:28|24557.17
03:09:30|24555.97
03:09:30|24556.93
03:09:31|24555.82
03:09:32|24557.06
03:09:34|24555.95
03:09:34|24556.97
03:09:36|24556.4
03:09:37|24556.23
03:09:38|24557.34
03:09:38|24557.35
03:09:40|24557.
03:09:40|24555.89
03:09:41|24556.6
03:09:42|24555.9
03:09:46|24557.42
03:09:46|24555.91
03:09:48|24556.82
03:09:48|24556.11
03:09:49|24556.11
03:09:51|24556.5
03:09:51|24556.82
03:09:53|24556.44
03:09:53|24556.44
03:09:54|24555.73
03:09:55|24555.83
03:09:56|24555.12
03:09:58|24555.66
03:09:58|24555.35
03:10:00|24555.92
03:10:00|24556.1
03:10:02|24555.93
03:10:04|24555.24
03:10:04|24555.51
03:10:05|24555.47
03:10:07|24554.65
03:10:07|24555.03
03:10:09|24555.37
03:10:10|24556.76
03:10:11|24557.18
03:10:12|24556.44
03:10:14|24556.84
03:10:15|24555.16
03:10:16|24555.18
03:10:16|24556.27
03:10:18|24556.05
03:10:18|24555.86
03:10:20|24555.64
03:10:20|24556.
03:10:21|24556.63
03:10:23|24555.98
03:10:23|24556.36
03:10:24|24555.62
03:10:25|24555.62
03:10:27|24554.9
03:10:27|24555.2
03:10:29|24554.87
03:10:30|24554.82
03:10:31|24555.69
03:10:31|24555.6
03:10:33|24556.25
03:10:34|24555.55
03:10:34|24555.55
03:10:35|24555.55
03:10:36|24558.12
03:10:37|24556.97
03:10:39|24559.94
03:10:40|24559.63
03:10:41|24560.18
03:10:42|24560.1
03:10:43|24560.93
03:10:44|24561.24
03:10:45|24560.62
03:10:46|24559.37
03:10:48|24560.43
03:10:48|24559.75
03:10:50|24558.78
03:10:50|24559.69
03:10:51|24558.66
03:10:52|24559.35
03:10:53|24559.8
03:10:54|24558.94
03:10:55|24558.94
03:10:56|24558.98
03:10:57|24558.86
03:10:58|24559.16
03:10:59|24558.61
03:11:00|24559.26
03:11:01|24559.65
03:11:03|24560.11
03:11:04|24560.05
03:11:05|24559.27
03:11:06|24558.43
03:11:08|24557.39
03:11:08|24557.39
03:11:10|24557.49
03:11:10|24559.
03:11:12|24559.9
03:11:13|24560.92
03:11:14|24560.92
03:11:15|24559.91
03:11:16|24559.91
03:11:17|24559.77
03:11:18|24560.23
03:11:19|24560.61
03:11:20|24560.61
03:11:21|24558.82
03:11:22|24558.32
03:11:23|24558.08
03:11:24|24558.02
03:11:25|24558.01
03:11:26|24557.96
03:11:27|24557.96
03:11:29|24557.11
03:11:29|24557.11
03:11:30|24557.11
03:11:32|24557.38
03:11:33|24557.19
03:11:33|24556.81
03:11:34|24557.48
03:11:35|24557.9
03:11:36|24556.58
03:11:37|24558.13
03:11:38|24558.16
03:11:40|24557.88
03:11:40|24556.31
03:11:42|24556.85
03:11:42|24556.56
03:11:43|24557.46
03:11:45|24557.38
03:11:45|24556.96
03:11:47|24556.83
03:11:48|24556.24
03:11:48|24556.53
03:11:50|24555.82
03:11:51|24554.78
03:11:52|24555.42
03:11:52|24556.43
03:11:53|24555.66
03:11:55|24556.96
03:11:55|24557.08
03:11:56|24555.68
03:11:57|24554.56
03:11:58|24554.08
03:12:00|24553.84
03:12:01|24554.51
03:12:02|24555.63
03:12:03|24555.59
03:12:04|24555.85
03:12:06|24554.19
03:12:07|24555.19
03:12:08|24555.19
03:12:09|24558.05
03:12:10|24557.61
03:12:11|24557.65
03:12:12|24557.89
03:12:14|24557.94
03:12:14|24558.74
03:12:16|24555.46
03:12:17|24555.46
03:12:17|24554.81
03:12:19|24555.13
03:12:20|24554.93
03:12:21|24554.58
03:12:22|24554.46
03:12:23|24554.57
03:12:23|24554.55
03:12:25|24553.99
03:12:26|24554.88
03:12:27|24554.88
03:12:28|24554.88
03:12:29|24554.55
03:12:30|24554.57
03:12:31|24553.85
03:12:32|24552.38
03:12:33|24554.18
03:12:34|24555.42
03:12:35|24554.88
03:12:36|24556.02
03:12:37|24556.21
03:12:38|24554.76
03:12:39|24554.49
03:12:40|24554.89
03:12:41|24554.89
03:12:42|24554.89
03:12:43|24553.57
03:12:44|24555.81
03:12:45|24558.74
03:12:46|24559.36
03:12:47|24554.69
03:12:48|24553.25
03:12:49|24553.21
03:12:50|24554.28
03:12:51|24553.67
03:12:52|24553.34
03:12:53|24552.33
03:12:54|24553.2
03:12:55|24553.17
03:12:56|24552.01
03:12:57|24552.01
03:12:59|24553.59
03:12:59|24553.59
03:13:00|24553.58
03:13:02|24553.75
03:13:02|24553.53
03:13:04|24553.58
03:13:05|24552.9
03:13:06|24552.42
03:13:07|24552.42
03:13:08|24552.13
03:13:10|24552.84
03:13:10|24551.44
03:13:11|24553.74
03:13:12|24553.99
03:13:14|24553.59
03:13:15|24554.03
03:13:16|24553.84
03:13:16|24553.84
03:13:18|24553.93
03:13:19|24554.39
03:13:20|24552.79
03:13:21|24551.61
03:13:22|24553.53
03:13:23|24553.53
03:13:24|24553.53
03:13:25|24552.06
03:13:26|24552.06
03:13:27|24552.2
03:13:29|24552.91
03:13:29|24553.03
03:13:30|24552.59
03:13:31|24552.94
03:13:32|24552.06
03:13:33|24551.52
03:13:34|24551.56
03:13:35|24551.51
03:13:36|24551.37
03:13:37|24552.25
03:13:38|24552.63
03:13:39|24551.59
03:13:40|24551.57
03:13:41|24551.81
03:13:42|24552.53
03:13:43|24551.82
03:13:44|24551.59
03:13:45|24551.13
03:13:46|24551.65
03:13:47|24552.45
03:13:48|24552.26
03:13:49|24552.26
03:13:50|24552.75
03:13:51|24551.57
03:13:52|24551.09
03:13:53|24551.71
03:13:54|24550.52
03:13:55|24550.88
03:13:56|24550.01
03:13:57|24546.91
03:13:58|24546.6
03:13:59|24546.04
03:14:00|24545.67
03:14:02|24546.17
03:14:02|24546.55
03:14:04|24545.17
03:14:04|24545.96
03:14:06|24544.59
03:14:07|24545.76
03:14:08|24544.82
03:14:09|24546.44
03:14:10|24547.1
03:14:11|24545.46
03:14:12|24544.52
03:14:14|24544.76
03:14:14|24545.18
03:14:15|24545.18
03:14:17|24544.98
03:14:18|24545.39
03:14:19|24545.01
03:14:20|24546.25
03:14:21|24546.2
03:14:22|24546.49
03:14:23|24546.36
03:14:24|24546.58
03:14:25|24546.55
03:14:26|24546.5
03:14:27|24546.52
03:14:28|24545.35
03:14:29|24545.33
03:14:30|24541.62
03:14:31|24540.72
03:14:32|24540.53
03:14:33|24541.7
03:14:34|24540.53
03:14:35|24540.15
03:14:36|24541.42
03:14:37|24541.83
03:14:38|24542.15
03:14:39|24541.36
03:14:40|24542.43
03:14:41|24543.49
03:14:42|24543.52
03:14:43|24543.62
03:14:44|24542.86
03:14:45|24546.32
03:14:46|24544.91
03:14:47|24543.58
03:14:48|24543.22
03:14:49|24542.49
03:14:50|24543.09
03:14:51|24542.78
03:14:52|24543.08
03:14:53|24542.36
03:14:54|24542.5
03:14:55|24542.46
03:14:56|24542.74
03:14:57|24542.73
03:14:58|24543.62
03:14:59|24543.23
03:15:00|24542.95
03:15:01|24543.81
03:15:02|24543.62
03:15:03|24542.49
03:15:04|24542.58
03:15:05|24544.05
03:15:07|24542.77
03:15:08|24542.72
03:15:09|24542.88
03:15:10|24543.38
03:15:12|24543.8
03:15:12|24545.52
03:15:13|24544.94
03:15:14|24544.46
03:15:15|24551.
03:15:16|24554.29
03:15:17|24552.67
03:15:18|24554.29
03:15:19|24555.59
03:15:21|24555.17
03:15:22|24554.02
03:15:23|24555.71
03:15:24|24553.82
03:15:25|24555.67
03:15:26|24555.17
03:15:27|24554.5
03:15:28|24554.02
03:15:29|24553.62
03:15:30|24553.72
03:15:31|24553.51
03:15:32|24553.75
03:15:33|24553.
03:15:34|24553.03
03:15:35|24555.25
03:15:36|24555.26
03:15:37|24555.63
03:15:38|24556.08
03:15:39|24555.
03:15:40|24555.26
03:15:41|24555.83
03:15:42|24556.01
03:15:43|24555.65
03:15:44|24555.99
03:15:45|24556.03
03:15:46|24555.99
03:15:47|24555.99
03:15:48|24556.25
03:15:49|24555.65
03:15:50|24554.29
03:15:51|24555.74
03:15:52|24555.35
03:15:53|24555.7
03:15:54|24555.99
03:15:55|24557.81
03:15:56|24556.28
03:15:57|24556.42
03:15:58|24556.83
03:15:59|24556.51
03:16:00|24556.83
03:16:01|24558.5
03:16:02|24557.75
03:16:03|24558.62
03:16:04|24557.49
03:16:05|24559.49
03:16:06|24558.91
03:16:07|24558.65
03:16:09|24559.16
03:16:10|24559.7
03:16:11|24559.94
03:16:13|24559.83
03:16:14|24560.08
03:16:15|24560.15
03:16:16|24561.03
03:16:17|24561.03
03:16:18|24561.11
03:16:19|24562.49
03:16:20|24562.44
03:16:20|24562.12
03:16:21|24562.75
03:16:25|24562.97
03:16:25|24562.54
03:16:26|24563.04
03:16:27|24563.08
03:16:28|24563.29
03:16:29|24563.13
03:16:30|24563.08
03:16:31|24565.96
03:16:32|24567.46
03:16:33|24568.31
03:16:34|24568.45
03:16:35|24568.34
03:16:36|24567.96
03:16:37|24567.96
03:16:38|24568.27
03:16:39|24568.52
03:16:41|24567.92
03:16:41|24568.22
03:16:42|24568.15
03:16:44|24568.34
03:16:44|24569.98
03:16:45|24569.86
03:16:46|24568.72
03:16:47|24569.22
03:16:49|24569.2
03:16:49|24569.25
03:16:50|24572.59
03:16:52|24572.4
03:16:52|24574.21
03:16:53|24574.15
03:16:55|24574.88
03:16:55|24574.89
03:16:57|24575.29
03:16:57|24576.58
03:16:58|24576.95
03:16:59|24577.49
03:17:01|24578.95
03:17:01|24578.19
03:17:03|24578.
03:17:04|24576.9
03:17:05|24578.62
03:17:06|24578.22
03:17:07|24579.32
03:17:07|24578.91
03:17:08|24579.81
03:17:10|24579.96
03:17:11|24581.17
03:17:13|24581.34
03:17:13|24583.53
03:17:14|24585.66
03:17:15|24585.79
03:17:16|24586.74
03:17:18|24585.18
03:17:19|24585.18
03:17:19|24586.
03:17:21|24588.52
03:17:22|24589.67
03:17:23|24586.26
03:17:24|24588.13
03:17:25|24587.84
03:17:26|24587.81
03:17:26|24588.64
03:17:27|24588.4
03:17:29|24586.59
03:17:30|24590.02
03:17:31|24589.6
03:17:32|24589.45
03:17:33|24591.31
03:17:34|24591.31
03:17:35|24591.67
03:17:36|24592.34
03:17:38|24593.55
03:17:38|24593.8
03:17:40|24594.23
03:17:41|24593.32
03:17:42|24593.59
03:17:42|24593.63
03:17:44|24595.54
03:17:45|24595.3
03:17:45|24596.28
03:17:46|24595.33
03:17:47|24595.06
03:17:48|24594.43
03:17:50|24595.28
03:17:50|24595.5
03:17:52|24596.31
03:17:53|24594.3
03:17:53|24593.96
03:17:55|24594.28
03:17:55|24594.9
03:17:57|24595.78
03:17:58|24595.65
03:17:59|24594.4
03:18:00|24594.38
03:18:00|24594.57
03:18:01|24593.11
03:18:03|24594.48
03:18:04|24595.26
03:18:05|24595.56
03:18:06|24595.2
03:18:07|24594.67
03:18:08|24593.61
03:18:09|24594.57
03:18:11|24594.
03:18:12|24594.67
03:18:13|24594.47
03:18:14|24595.3
03:18:15|24595.1
03:18:16|24595.44
03:18:17|24593.64
03:18:18|24593.34
03:18:19|24593.85
03:18:20|24592.9
03:18:21|24594.46
03:18:22|24593.78
03:18:23|24593.31
03:18:24|24594.68
03:18:26|24595.49
03:18:27|24594.2
03:18:28|24594.32
03:18:29|24595.42
03:18:30|24596.31
03:18:31|24594.87
03:18:32|24595.86
03:18:33|24594.91
03:18:34|24594.25
03:18:35|24593.89
03:18:36|24593.85
03:18:37|24589.01
03:18:38|24590.24
03:18:39|24589.51
03:18:40|24589.51
03:18:41|24589.89
03:18:42|24594.34
03:18:43|24592.9
03:18:44|24593.29
03:18:45|24592.49
03:18:46|24592.59
03:18:47|24592.18
03:18:48|24593.33
03:18:49|24593.91
03:18:50|24592.73
03:18:51|24594.59
03:18:52|24597.83
03:18:53|24597.36
03:18:54|24597.83
03:18:55|24597.52
03:18:56|24597.58
03:18:57|24597.9
03:18:58|24596.39
03:18:59|24598.34
03:19:00|24596.58
03:19:01|24596.73
03:19:03|24598.33
03:19:03|24597.72
03:19:05|24596.11
03:19:05|24598.87
03:19:07|24602.32
03:19:08|24600.67
03:19:08|24599.27
03:19:09|24600.
03:19:10|24602.9
03:19:11|24601.11
03:19:12|24601.46
03:19:13|24601.42
03:19:15|24601.54
03:19:15|24603.7
03:19:17|24601.56
03:19:18|24601.52
03:19:19|24599.86
03:19:20|24600.82
03:19:21|24600.1
03:19:22|24600.56
03:19:23|24599.44
03:19:23|24597.99
03:19:25|24600.44
03:19:26|24599.91
03:19:26|24598.49
03:19:28|24599.46
03:19:29|24599.84
03:19:31|24599.7
03:19:32|24599.85
03:19:33|24601.19
03:19:34|24600.64
03:19:34|24600.96
03:19:36|24601.57
03:19:37|24603.08
03:19:38|24603.2
03:19:39|24601.97
03:19:39|24602.68
03:19:41|24601.51
03:19:42|24602.47
03:19:42|24606.62
03:19:43|24605.71
03:19:44|24606.47
03:19:45|24606.17
03:19:47|24605.69
03:19:48|24606.66
03:19:49|24606.49
03:19:50|24612.22
03:19:51|24613.63
03:19:52|24616.42
03:19:53|24617.84
03:19:54|24617.23
03:19:55|24620.83
03:19:56|24620.95
03:19:58|24625.16
03:19:58|24625.98
03:19:59|24624.15
03:20:00|24624.3
03:20:01|24625.22
03:20:02|24625.24
03:20:03|24622.82
03:20:04|24624.59
03:20:05|24623.66
03:20:06|24621.17
03:20:08|24616.61
03:20:09|24618.54
03:20:10|24613.82
03:20:11|24611.54
03:20:12|24610.
03:20:13|24612.57
03:20:14|24608.23
03:20:15|24610.01
03:20:16|24607.49
03:20:17|24607.3
03:20:19|24605.78
03:20:20|24607.65
03:20:21|24609.56
03:20:21|24610.37
03:20:23|24609.52
03:20:24|24609.71
03:20:25|24608.24
03:20:26|24607.56
03:20:27|24608.42
03:20:28|24609.04
03:20:30|24607.02
03:20:30|24608.37
03:20:31|24610.57
03:20:32|24610.28
03:20:33|24609.35
03:20:34|24610.85
03:20:35|24610.04
03:20:36|24610.99
03:20:37|24608.91
03:20:39|24609.97
03:20:40|24610.8
03:20:40|24611.37
03:20:42|24611.02
03:20:43|24610.08
03:20:44|24612.83
03:20:45|24611.71
03:20:45|24610.35
03:20:46|24609.5
03:20:48|24611.24
03:20:48|24611.17
03:20:50|24609.8
03:20:51|24609.77
03:20:52|24609.98
03:20:52|24608.17
03:20:54|24608.46
03:20:55|24607.02
03:20:56|24607.
03:20:57|24606.01
03:20:58|24603.86
03:20:59|24603.35
03:21:00|24604.29
03:21:01|24602.67
03:21:02|24603.69
03:21:03|24603.4
03:21:04|24602.89
03:21:05|24602.8
03:21:06|24602.8
03:21:08|24602.35
03:21:09|24605.07
03:21:10|24605.5
03:21:12|24607.25
03:21:13|24606.86
03:21:14|24605.95
03:21:15|24607.54
03:21:17|24607.24
03:21:18|24605.91
03:21:19|24605.77
03:21:20|24607.03
03:21:20|24607.34
03:21:22|24606.37
03:21:23|24604.73
03:21:24|24604.06
03:21:25|24603.62
03:21:26|24603.85
03:21:27|24604.25
03:21:28|24601.62
03:21:29|24601.99
03:21:30|24602.51
03:21:31|24602.28
03:21:32|24602.2
03:21:33|24600.36
03:21:34|24601.04
03:21:35|24605.24
03:21:36|24608.47
03:21:37|24607.71
03:21:38|24608.32
03:21:39|24611.96
03:21:40|24610.99
03:21:41|24612.71
03:21:42|24612.91
03:21:43|24613.2
03:21:44|24613.77
03:21:45|24611.07
03:21:46|24610.79
03:21:47|24610.48
03:21:48|24609.68
03:21:49|24610.87
03:21:50|24610.45
03:21:51|24612.64
03:21:52|24611.76
03:21:53|24613.19
03:21:55|24616.5
03:21:55|24611.72
03:21:56|24608.81
03:21:57|24613.52
03:21:58|24614.06
03:21:59|24615.79
03:22:00|24615.56
03:22:01|24618.05
03:22:02|24617.02
03:22:03|24616.73
03:22:04|24616.29
03:22:06|24615.69
03:22:06|24616.61
03:22:07|24616.86
03:22:08|24617.17
03:22:09|24615.29
03:22:10|24614.77
03:22:11|24615.45
03:22:12|24612.66
03:22:13|24611.87
03:22:15|24608.83
03:22:16|24610.67
03:22:18|24608.95
03:22:18|24608.94
03:22:19|24610.02
03:22:20|24609.57
03:22:22|24609.68
03:22:22|24607.
03:22:24|24607.5
03:22:25|24607.14
03:22:26|24607.54
03:22:27|24604.19
03:22:27|24604.19
03:22:28|24602.89
03:22:30|24601.29
03:22:30|24601.8
03:22:32|24599.52
03:22:33|24601.57
03:22:33|24600.39
03:22:34|24597.63
03:22:36|24597.77
03:22:36|24598.31
03:22:38|24597.67
03:22:39|24597.03
03:22:40|24595.54
03:22:41|24596.86
03:22:41|24595.27
03:22:42|24595.77
03:22:44|24596.25
03:22:44|24594.29
03:22:45|24594.03
03:22:47|24593.
03:22:48|24593.65
03:22:49|24594.23
03:22:49|24595.56
03:22:50|24595.51
03:22:51|24594.3
03:22:53|24597.1
03:22:54|24600.39
03:22:55|24599.87
03:22:57|24598.29
03:22:57|24597.64
03:22:58|24597.87
03:22:59|24597.8
03:23:00|24598.99
03:23:01|24596.97
03:23:02|24596.49
03:23:03|24595.86
03:23:04|24597.02
03:23:05|24595.99
03:23:06|24600.48
03:23:07|24598.93
03:23:09|24597.95
03:23:10|24597.51
03:23:11|24596.66
03:23:12|24599.24
03:23:13|24599.74
03:23:13|24598.92
03:23:14|24599.32
03:23:16|24599.66
03:23:17|24599.17
03:23:18|24597.5
03:23:19|24595.79
03:23:21|24596.05
03:23:22|24597.59
03:23:23|24596.45
03:23:24|24596.5
03:23:25|24595.89
03:23:26|24594.95
03:23:27|24593.62
03:23:28|24594.2
03:23:29|24594.53
03:23:30|24594.
03:23:31|24593.99
03:23:32|24594.34
03:23:33|24594.29
03:23:35|24594.51
03:23:35|24594.92
03:23:36|24595.71
03:23:37|24596.04
03:23:38|24593.58
03:23:39|24593.31
03:23:40|24593.59
03:23:41|24593.04
03:23:42|24591.74
03:23:43|24592.52
03:23:44|24591.8
03:23:45|24593.41
03:23:46|24590.87
03:23:48|24591.5
03:23:48|24591.47
03:23:49|24589.71
03:23:50|24590.94
03:23:52|24591.19
03:23:53|24591.22
03:23:54|24591.32
03:23:54|24592.63
03:23:55|24591.8
03:23:57|24588.16
03:23:57|24588.15
03:23:58|24587.36
03:24:00|24587.51
03:24:00|24587.52
03:24:01|24585.33
03:24:03|24585.47
03:24:04|24586.18
03:24:05|24584.02
03:24:06|24583.26
03:24:07|24584.02
03:24:08|24583.55
03:24:09|24583.69
03:24:10|24584.65
03:24:11|24587.88
03:24:12|24588.5
03:24:13|24589.1
03:24:14|24587.84
03:24:15|24586.13
03:24:16|24587.35
03:24:18|24586.77
03:24:18|24586.22
03:24:20|24587.22
03:24:21|24588.03
03:24:22|24588.18
03:24:23|24589.2
03:24:24|24591.26
03:24:25|24592.55
03:24:26|24589.79
03:24:27|24589.17
03:24:28|24589.38
03:24:29|24590.58
03:24:30|24590.5
03:24:31|24591.21
03:24:32|24592.27
03:24:33|24591.38
03:24:34|24592.29
03:24:35|24592.07
03:24:36|24593.94
03:24:37|24594.15
03:24:38|24591.39
03:24:39|24590.94
03:24:40|24590.39
03:24:41|24588.
03:24:42|24587.42
03:24:43|24587.94
03:24:44|24587.69
03:24:45|24588.47
03:24:46|24587.44
03:24:47|24587.28
03:24:48|24587.93
03:24:49|24585.89
03:24:50|24585.8
03:24:51|24585.53
03:24:53|24584.42
03:24:53|24584.13
03:24:54|24583.07
03:24:55|24583.22
03:24:57|24583.12
03:24:57|24581.89
03:24:58|24582.04
03:24:59|24580.36
03:25:01|24578.62
03:25:01|24577.63
03:25:02|24578.39
03:25:03|24577.19
03:25:04|24576.52
03:25:05|24576.42
03:25:06|24576.61
03:25:08|24576.61
03:25:09|24575.92
03:25:10|24577.37
03:25:11|24577.22
03:25:12|24581.5
03:25:13|24580.6
03:25:14|24581.5
03:25:15|24580.56
03:25:16|24581.37
03:25:18|24580.78
03:25:19|24583.24
03:25:19|24583.5
03:25:21|24582.
03:25:22|24584.44
03:25:23|24582.24
03:25:24|24582.53
03:25:25|24583.18
03:25:26|24582.55
03:25:26|24583.47
03:25:27|24583.33
03:25:28|24581.6
03:25:30|24581.09
03:25:31|24582.18
03:25:32|24582.77
03:25:34|24581.57
03:25:34|24581.99
03:25:35|24580.56
03:25:36|24580.57
03:25:37|24580.29
03:25:38|24580.64
03:25:39|24580.23
03:25:40|24579.97
03:25:41|24581.15
03:25:42|24580.72
03:25:43|24581.1
03:25:44|24580.25
03:25:48|24580.43
03:25:49|24579.54
03:25:50|24581.43
03:25:50|24580.31
03:25:51|24580.47
03:25:53|24580.72
03:25:54|24579.9
03:25:55|24579.4
03:25:55|24579.04
03:25:56|24579.37
03:25:58|24579.72
03:25:58|24580.31
03:26:00|24580.49
03:26:01|24581.64
03:26:03|24580.06
03:26:03|24577.97
03:26:04|24588.24
03:26:05|24589.09
03:26:06|24587.92
03:26:07|24589.07
03:26:08|24565.99
03:26:09|24564.49
03:26:10|24564.46
03:26:11|24562.39
03:26:12|24562.28
03:26:13|24559.84
03:26:14|24558.27
03:26:16|24558.07
03:26:18|24556.88
03:26:19|24553.39
03:26:20|24552.94
03:26:21|24550.43
03:26:22|24551.75
03:26:23|24554.96
03:26:25|24562.36
03:26:25|24562.99
03:26:27|24560.83
03:26:27|24561.41
03:26:28|24559.07
03:26:30|24557.53
03:26:32|24555.2
03:26:33|24553.92
03:26:34|24553.57
03:26:35|24553.18
03:26:35|24551.47
03:26:38|24551.62
03:26:38|24552.39
03:26:39|24555.44
03:26:40|24557.88
03:26:41|24559.01
03:26:42|24559.4
03:26:43|24558.74
03:26:45|24558.43
03:26:46|24558.47
03:26:46|24558.47
03:26:48|24559.76
03:26:49|24558.9
03:26:49|24559.15
03:26:51|24555.26
03:26:52|24554.21
03:26:53|24554.12
03:26:54|24554.41
03:26:55|24553.23
03:26:56|24553.33
03:26:57|24550.86
03:26:58|24551.63
03:26:59|24551.62
03:27:00|24553.78
03:27:01|24557.43
03:27:02|24557.11
03:27:04|24557.54
03:27:04|24559.13
03:27:06|24557.82
03:27:06|24557.6
03:27:07|24552.85
03:27:09|24552.85
03:27:10|24552.76
03:27:10|24552.94
03:27:12|24553.45
03:27:12|24555.21
03:27:13|24553.41
03:27:15|24552.
03:27:16|24552.55
03:27:17|24552.69
03:27:18|24550.2
03:27:19|24548.69
03:27:20|24550.04
03:27:21|24550.25
03:27:22|24549.5
03:27:23|24546.87
03:27:25|24546.9
03:27:26|24547.72
03:27:27|24546.99
03:27:28|24549.42
03:27:29|24549.38
03:27:30|24549.66
03:27:31|24549.17
03:27:33|24548.32
03:27:33|24549.66
03:27:34|24546.71
03:27:35|24548.29
03:27:37|24549.52
03:27:38|24549.75
03:27:39|24549.82
03:27:40|24548.51
03:27:41|24549.17
03:27:42|24548.51
03:27:43|24548.51
03:27:44|24546.75
03:27:45|24548.7
03:27:46|24548.47
03:27:47|24545.64
03:27:48|24545.58
03:27:49|24545.13
03:27:50|24545.68
03:27:52|24548.66
03:27:52|24546.72
03:27:53|24545.81
03:27:54|24546.8
03:27:55|24547.4
03:27:57|24547.49
03:27:58|24547.28
03:27:59|24546.96
03:27:59|24546.44
03:28:01|24549.8
03:28:01|24550.9
03:28:03|24552.56
03:28:04|24553.23
03:28:05|24553.44
03:28:06|24554.56
03:28:07|24554.13
03:28:08|24554.13
03:28:09|24553.29
03:28:10|24553.34
03:28:11|24552.64
03:28:12|24554.59
03:28:13|24554.54
03:28:14|24556.79
03:28:16|24555.23
03:28:16|24555.23
03:28:17|24555.58
03:28:18|24555.65
03:28:20|24556.91
03:28:21|24557.78
03:28:22|24557.65
03:28:23|24557.77
03:28:24|24557.78
03:28:25|24557.4
03:28:26|24556.77
03:28:27|24556.5
03:28:29|24559.77
03:28:30|24559.04
03:28:31|24558.52
03:28:32|24558.51
03:28:33|24561.9
03:28:34|24563.81
03:28:35|24562.5
03:28:36|24560.73
03:28:37|24561.2
03:28:38|24563.87
03:28:39|24564.73
03:28:40|24565.26
03:28:41|24565.91
03:28:42|24564.49
03:28:43|24565.94
03:28:44|24566.16
03:28:45|24566.32
03:28:46|24567.87
03:28:47|24569.44
03:28:48|24567.12
03:28:49|24569.44
03:28:50|24568.52
03:28:51|24568.38
03:28:52|24568.56
03:28:53|24567.7
03:28:54|24568.08
03:28:55|24567.31
03:28:56|24568.58
03:28:57|24567.07
03:28:58|24567.51
03:28:59|24568.12
03:29:00|24568.04
03:29:01|24567.39
03:29:02|24568.08
03:29:03|24568.83
03:29:04|24568.76
03:29:05|24568.87
03:29:06|24568.42
03:29:07|24568.35
03:29:09|24568.47
03:29:10|24568.5
03:29:11|24568.11
03:29:12|24568.21
03:29:13|24567.22
03:29:14|24568.28
03:29:15|24564.
03:29:16|24564.61
03:29:17|24563.98
03:29:18|24562.65
03:29:19|24562.24
03:29:21|24559.21
03:29:22|24558.66
03:29:23|24559.03
03:29:24|24560.39
03:29:25|24557.56
03:29:26|24557.65
03:29:27|24557.03
03:29:28|24556.56
03:29:29|24556.84
03:29:30|24557.5
03:29:31|24557.64
03:29:32|24557.94
03:29:34|24557.17
03:29:34|24558.22
03:29:35|24557.9
03:29:36|24556.31
03:29:37|24556.79
03:29:38|24555.38
03:29:39|24556.1
03:29:40|24556.04
03:29:41|24556.22
03:29:42|24556.86
03:29:43|24557.32
03:29:44|24557.13
03:29:45|24557.32
03:29:46|24557.5
03:29:47|24556.36
03:29:48|24557.63
03:29:49|24558.28
03:29:50|24557.55
03:29:51|24558.64
03:29:52|24557.16
03:29:53|24558.99
03:29:54|24555.94
03:29:55|24556.34
03:29:56|24555.68
03:29:57|24557.15
03:29:58|24558.52
03:29:59|24561.
03:30:01|24559.87
03:30:02|24561.45
03:30:03|24563.53
03:30:04|24564.17
03:30:05|24564.67
03:30:06|24564.1
03:30:07|24564.34
03:30:08|24562.06
03:30:09|24563.6
03:30:10|24565.01
03:30:11|24563.2
03:30:12|24562.61
03:30:13|24562.07
03:30:14|24563.14
03:30:15|24566.18
03:30:16|24565.48
03:30:17|24566.33
03:30:18|24567.5
03:30:19|24565.89
03:30:20|24567.62
03:30:21|24566.42
03:30:23|24566.92
03:30:24|24567.27
03:30:24|24566.95
03:30:25|24567.51
03:30:27|24568.72
03:30:28|24566.95
03:30:29|24567.
03:30:29|24568.07
03:30:31|24567.71
03:30:32|24567.91
03:30:33|24567.2
03:30:34|24567.36
03:30:35|24568.32
03:30:36|24568.26
03:30:38|24567.7
03:30:38|24568.06
03:30:39|24567.87
03:30:40|24566.12
03:30:41|24566.2
03:30:42|24566.17
03:30:43|24566.23
03:30:44|24569.24
03:30:45|24570.39
03:30:46|24568.39
03:30:47|24566.65
03:30:48|24566.88
03:30:49|24566.8
03:30:50|24566.8
03:30:51|24566.82
03:30:52|24565.88
03:30:54|24568.58
03:30:55|24568.65
03:30:56|24572.55
03:30:56|24571.21
03:30:57|24572.6
03:30:59|24572.22
03:31:00|24572.04
03:31:01|24574.99
03:31:02|24573.34
03:31:03|24573.8
03:31:04|24573.9
03:31:05|24572.98
03:31:06|24572.68
03:31:07|24573.73
03:31:08|24572.33
03:31:10|24572.77
03:31:10|24572.77
03:31:11|24573.4
03:31:12|24572.89
03:31:13|24573.7
03:31:14|24574.18
03:31:15|24575.1
03:31:16|24574.94
03:31:17|24575.
03:31:18|24575.3
03:31:19|24575.56
03:31:20|24575.62
03:31:21|24575.5
03:31:23|24575.72
03:31:24|24575.33
03:31:24|24574.87
03:31:26|24574.65
03:31:26|24575.34
03:31:27|24575.76
03:31:29|24573.79
03:31:30|24575.26
03:31:31|24574.59
03:31:32|24574.5
03:31:33|24574.37
03:31:34|24574.31
03:31:36|24574.36
03:31:37|24574.95
03:31:37|24584.79
03:31:39|24578.71
03:31:39|24570.72
03:31:40|24571.07
03:31:42|24571.45
03:31:43|24571.09
03:31:44|24573.58
03:31:44|24573.53
03:31:45|24574.58
03:31:46|24576.54
03:31:48|24575.05
03:31:48|24574.97
03:31:50|24576.89
03:31:50|24577.66
03:31:51|24577.63
03:31:53|24579.39
03:31:53|24580.81
03:31:54|24580.65
03:31:56|24580.43
03:31:56|24580.53
03:31:58|24581.72
03:31:59|24581.73
03:31:59|24581.5
03:32:00|24583.2
03:32:02|24585.1
03:32:03|24585.71
03:32:03|24590.
03:32:05|24588.5
03:32:06|24586.63
03:32:07|24587.53
03:32:08|24587.83
03:32:09|24589.44
03:32:10|24587.78
03:32:11|24587.44
03:32:12|24588.7
03:32:13|24587.99
03:32:15|24588.27
03:32:15|24589.01
03:32:16|24589.23
03:32:17|24589.5
03:32:18|24588.55
03:32:19|24588.46
03:32:20|24588.61
03:32:21|24588.58
03:32:22|24588.59
03:32:23|24590.27
03:32:25|24588.29
03:32:26|24588.38
03:32:27|24587.58
03:32:29|24586.19
03:32:29|24587.26
03:32:30|24587.39
03:32:32|24591.63
03:32:33|24592.49
03:32:34|24591.77
03:32:35|24589.64
03:32:36|24592.05
03:32:37|24593.78
03:32:38|24592.03
03:32:39|24592.45
03:32:40|24595.13
03:32:41|24594.05
03:32:43|24592.83
03:32:44|24594.11
03:32:45|24594.49
03:32:45|24594.43
03:32:47|24593.72
03:32:47|24594.48
03:32:49|24593.14
03:32:49|24593.81
03:32:50|24593.59
03:32:51|24594.02
03:32:53|24593.37
03:32:53|24593.45
03:32:54|24593.28
03:32:56|24594.13
03:32:56|24593.4
03:32:58|24593.13
03:32:59|24593.07
03:33:00|24594.24
03:33:00|24594.19
03:33:02|24594.2
03:33:03|24595.1
03:33:03|24595.45
03:33:05|24594.5
03:33:06|24594.07
03:33:07|24595.55
03:33:08|24593.59
03:33:10|24594.73
03:33:10|24597.37
03:33:11|24595.83
03:33:12|24595.69
03:33:14|24595.52
03:33:15|24597.79
03:33:16|24597.03
03:33:17|24599.83
03:33:18|24597.93
03:33:18|24598.34
03:33:19|24598.46
03:33:20|24598.5
03:33:22|24598.24
03:33:22|24598.02
03:33:23|24597.16
03:33:25|24596.55
03:33:26|24596.27
03:33:27|24594.8
03:33:29|24595.25
03:33:29|24595.24
03:33:30|24595.06
03:33:31|24593.48
03:33:32|24594.51
03:33:33|24594.97
03:33:34|24593.48
03:33:35|24592.92
03:33:36|24592.99
03:33:38|24592.3
03:33:38|24590.68
03:33:39|24591.14
03:33:40|24591.12
03:33:41|24591.78
03:33:42|24591.46
03:33:44|24591.01
03:33:44|24591.
03:33:45|24593.
03:33:46|24591.94
03:33:48|24591.41
03:33:48|24589.97
03:33:49|24591.26
03:33:51|24591.51
03:33:51|24591.52
03:33:53|24592.28
03:33:54|24591.61
03:33:54|24590.98
03:33:56|24591.24
03:33:57|24590.7
03:33:58|24591.23
03:34:00|24592.59
03:34:00|24591.94
03:34:01|24591.66
03:34:02|24591.74
03:34:03|24591.55
03:34:05|24589.
03:34:06|24588.42
03:34:07|24588.21
03:34:08|24581.3
03:34:10|24583.01
03:34:10|24582.87
03:34:11|24589.18
03:34:12|24592.64
03:34:13|24592.02
03:34:14|24592.6
03:34:15|24592.94
03:34:16|24591.64
03:34:17|24591.67
03:34:18|24590.75
03:34:19|24590.81
03:34:20|24589.66
03:34:21|24590.15
03:34:22|24590.62
03:34:23|24589.72
03:34:24|24588.32
03:34:25|24588.62
03:34:26|24589.36
03:34:28|24589.21
03:34:28|24589.27
03:34:29|24587.64
03:34:31|24583.59
03:34:32|24584.98
03:34:33|24584.25
03:34:34|24584.13
03:34:35|24586.22
03:34:35|24585.15
03:34:37|24585.16
03:34:38|24584.24
03:34:39|24586.37
03:34:40|24584.06
03:34:41|24584.06
03:34:42|24584.42
03:34:43|24584.33
03:34:44|24585.93
03:34:45|24585.67
03:34:46|24585.23
03:34:47|24585.75
03:34:49|24585.2
03:34:50|24586.15
03:34:51|24585.9
03:34:52|24585.9
03:34:53|24586.85
03:34:54|24586.85
03:34:55|24586.31
03:34:56|24586.31
03:34:56|24586.31
03:34:58|24586.5
03:34:59|24585.85
03:35:00|24586.85
03:35:01|24586.49
03:35:02|24586.49
03:35:03|24585.98
03:35:05|24585.98
03:35:05|24585.75
03:35:07|24584.36
03:35:08|24582.44
03:35:09|24581.11
03:35:10|24581.67
03:35:11|24584.19
03:35:12|24580.19
03:35:12|24581.49
03:35:14|24581.5
03:35:14|24580.88
03:35:16|24581.11
03:35:17|24579.18
03:35:17|24579.73
03:35:19|24581.48
03:35:20|24581.48
03:35:20|24581.27
03:35:24|24581.24
03:35:24|24587.47
03:35:25|24586.13
03:35:27|24584.94
03:35:28|24585.69
03:35:29|24584.96
03:35:30|24587.56
03:35:32|24587.15
03:35:32|24586.88
03:35:34|24586.84
03:35:34|24587.26
03:35:36|24587.5
03:35:37|24585.62
03:35:38|24585.61
03:35:39|24584.09
03:35:40|24585.54
03:35:41|24586.53
03:35:41|24585.68
03:35:42|24585.55
03:35:43|24585.91
03:35:45|24585.44
03:35:46|24585.73
03:35:46|24586.67
03:35:47|24585.19
03:35:48|24585.56
03:35:50|24585.25
03:35:51|24583.97
03:35:52|24583.97
03:35:53|24585.25
03:35:53|24585.18
03:35:54|24586.19
03:35:56|24587.11
03:35:57|24586.99
03:35:58|24587.32
03:35:59|24586.96
03:36:00|24587.16
03:36:01|24594.41
03:36:02|24595.41
03:36:03|24594.3
03:36:04|24593.58
03:36:05|24593.91
03:36:06|24599.98
03:36:08|24598.64
03:36:09|24599.3
03:36:09|24599.27
03:36:10|24599.36
03:36:11|24599.66
03:36:12|24600.87
03:36:13|24602.02
03:36:14|24600.72
03:36:15|24602.38
03:36:16|24601.51
03:36:17|24605.21
03:36:18|24609.04
03:36:19|24610.07
03:36:20|24609.5
03:36:21|24610.15
03:36:22|24610.49
03:36:23|24611.07
03:36:24|24610.49
03:36:25|24609.82
03:36:26|24605.73
03:36:27|24604.67
03:36:29|24602.2
03:36:30|24603.2
03:36:31|24603.68
03:36:32|24598.71
03:36:33|24600.89
03:36:35|24601.56
03:36:36|24602.19
03:36:37|24600.79
03:36:39|24600.51
03:36:39|24600.51
03:36:40|24602.15
03:36:42|24600.08
03:36:42|24599.9
03:36:43|24600.7
03:36:44|24600.86
03:36:46|24601.3
03:36:46|24602.02
03:36:48|24601.36
03:36:49|24601.02
03:36:49|24600.95
03:36:51|24603.78
03:36:51|24603.42
03:36:52|24604.04
03:36:53|24604.5
03:36:55|24605.
03:36:55|24603.68
03:36:57|24608.14
03:36:58|24607.03
03:36:59|24607.45
03:37:00|24606.96
03:37:01|24606.4
03:37:02|24605.49
03:37:03|24609.34
03:37:04|24607.74
03:37:06|24610.
03:37:07|24609.61
03:37:08|24608.23
03:37:09|24608.03
03:37:10|24607.47
03:37:11|24607.43
03:37:12|24605.71
03:37:13|24606.81
03:37:14|24606.43
03:37:15|24606.78
03:37:15|24606.61
03:37:16|24606.86
03:37:17|24604.64
03:37:19|24605.45
03:37:20|24605.97
03:37:21|24604.91
03:37:22|24603.99
03:37:23|24603.67
03:37:23|24602.12
03:37:25|24602.4
03:37:25|24602.24
03:37:26|24600.97
03:37:28|24602.82
03:37:28|24602.59
03:37:30|24603.44
03:37:31|24605.35
03:37:32|24605.27
03:37:33|24604.17
03:37:34|24603.11
03:37:35|24602.53
03:37:36|24603.51
03:37:37|24603.83
03:37:38|24605.68
03:37:39|24606.63
03:37:40|24606.
03:37:41|24607.09
03:37:42|24605.9
03:37:43|24605.61
03:37:44|24605.14
03:37:45|24601.4
03:37:46|24598.94
03:37:47|24600.19
03:37:48|24600.14
03:37:50|24600.79
03:37:51|24600.64
03:37:52|24600.06
03:37:53|24600.06
03:37:54|24598.59
03:37:54|24598.86
03:37:55|24598.5
03:37:56|24598.49
03:37:58|24597.16
03:37:58|24597.04
03:37:59|24596.49
03:38:00|24594.86
03:38:01|24595.17
03:38:02|24595.88
03:38:04|24595.92
03:38:05|24596.34
03:38:06|24596.13
03:38:07|24596.83
03:38:08|24598.22
03:38:08|24596.59
03:38:10|24596.43
03:38:11|24596.97
03:38:12|24596.93
03:38:13|24600.37
03:38:14|24600.53
03:38:15|24601.37
03:38:16|24600.71
03:38:17|24600.3
03:38:18|24600.24
03:38:19|24600.21
03:38:20|24600.59
03:38:20|24600.29
03:38:22|24601.11
03:38:23|24603.29
03:38:24|24603.5
03:38:25|24602.4
03:38:25|24602.51
03:38:27|24602.67
03:38:27|24603.11
03:38:29|24601.51
03:38:30|24601.78
03:38:31|24601.09
03:38:33|24601.78
03:38:34|24600.59
03:38:34|24600.77
03:38:36|24599.6
03:38:36|24597.79
03:38:38|24598.37
03:38:39|24597.89
03:38:40|24597.81
03:38:41|24596.38
03:38:42|24596.92
03:38:43|24596.6
03:38:44|24596.34
03:38:45|24593.88
03:38:46|24595.73
03:38:47|24594.66
03:38:48|24594.75
03:38:49|24594.67
03:38:50|24594.12
03:38:52|24592.6
03:38:52|24594.71
03:38:53|24593.99
03:38:54|24592.98
03:38:55|24593.02
03:38:56|24593.53
03:38:57|24593.28
03:38:58|24592.35
03:38:59|24593.71
03:39:00|24591.79
03:39:01|24593.09
03:39:02|24594.22
03:39:04|24593.94
03:39:05|24593.88
03:39:06|24594.34
03:39:07|24594.82
03:39:08|24593.74
03:39:09|24595.41
03:39:10|24596.43
03:39:11|24594.8
03:39:12|24594.64
03:39:13|24595.01
03:39:14|24594.32
03:39:15|24595.46
03:39:16|24594.65
03:39:17|24594.36
03:39:18|24594.51
03:39:19|24595.16
03:39:20|24595.41
03:39:21|24594.57
03:39:23|24597.23
03:39:23|24597.98
03:39:24|24596.99
03:39:25|24598.51
03:39:27|24598.35
03:39:28|24598.31
03:39:29|24598.31
03:39:29|24599.23
03:39:30|24598.74
03:39:31|24599.01
03:39:33|24599.03
03:39:33|24599.17
03:39:34|24600.01
03:39:36|24599.26
03:39:37|24600.46
03:39:37|24601.42
03:39:39|24600.
03:39:40|24601.07
03:39:41|24598.31
03:39:42|24598.01
03:39:42|24604.1
03:39:44|24605.
03:39:45|24604.39
03:39:46|24604.33
03:39:47|24603.34
03:39:48|24604.25
03:39:49|24604.77
03:39:50|24605.73
03:39:51|24605.59
03:39:52|24605.46
03:39:53|24611.11
03:39:54|24610.63
03:39:55|24612.18
03:39:56|24611.99
03:39:57|24610.62
03:39:58|24617.59
03:39:59|24618.4
03:40:00|24618.96
03:40:01|24619.21
03:40:03|24618.26
03:40:04|24615.57
03:40:05|24618.43
03:40:07|24615.48
03:40:07|24619.3
03:40:09|24617.51
03:40:09|24618.59
03:40:11|24619.19
03:40:12|24617.14
03:40:13|24617.14
03:40:14|24615.92
03:40:15|24616.71
03:40:16|24616.71
03:40:17|24614.5
03:40:18|24614.49
03:40:19|24614.64
03:40:20|24615.11
03:40:21|24612.45
03:40:23|24609.07
03:40:24|24611.19
03:40:25|24611.26
03:40:26|24611.49
03:40:27|24611.52
03:40:28|24614.41
03:40:29|24615.15
03:40:30|24616.5
03:40:31|24616.94
03:40:32|24617.7
03:40:34|24616.73
03:40:35|24614.8
03:40:35|24616.42
03:40:37|24615.63
03:40:37|24614.26
03:40:39|24613.78
03:40:40|24615.32
03:40:41|24614.15
03:40:42|24614.5
03:40:43|24614.59
03:40:44|24614.01
03:40:45|24613.34
03:40:46|24613.4
03:40:47|24613.94
03:40:48|24613.96
03:40:49|24613.55
03:40:50|24612.91
03:40:51|24611.44
03:40:52|24610.98
03:40:54|24611.5
03:40:54|24610.68
03:40:55|24609.65
03:40:57|24608.81
03:40:57|24609.67
03:40:58|24606.71
03:40:59|24604.63
03:41:00|24604.7
03:41:01|24605.96
03:41:02|24610.71
03:41:03|24610.75
03:41:04|24614.67
03:41:05|24616.26
03:41:06|24616.39
03:41:07|24616.5
03:41:08|24616.22
03:41:09|24615.97
03:41:10|24615.98
03:41:11|24616.76
03:41:13|24616.78
03:41:14|24618.73
03:41:15|24618.7
03:41:15|24617.84
03:41:17|24618.04
03:41:18|24617.94
03:41:19|24616.7
03:41:20|24616.71
03:41:21|24616.74
03:41:22|24618.53
03:41:24|24617.4
03:41:24|24616.89
03:41:25|24617.53
03:41:26|24617.93
03:41:27|24617.07
03:41:29|24617.06
03:41:29|24620.08
03:41:30|24617.01
03:41:31|24618.43
03:41:33|24618.2
03:41:34|24616.97
03:41:35|24617.36
03:41:36|24617.33
03:41:37|24617.33
03:41:38|24617.69
03:41:39|24612.04
03:41:40|24610.16
03:41:41|24610.34
03:41:42|24610.34
03:41:43|24613.3
03:41:44|24613.28
03:41:45|24613.25
03:41:46|24614.23
03:41:47|24614.33
03:41:48|24614.16
03:41:49|24613.84
03:41:50|24613.84
03:41:51|24613.9
03:41:52|24614.57
03:41:54|24613.16
03:41:54|24611.61
03:41:55|24611.53
03:41:56|24611.52
03:41:57|24611.52
03:41:58|24610.7
03:41:59|24610.86
03:42:00|24611.76
03:42:02|24612.84
03:42:03|24611.54
03:42:04|24609.21
03:42:05|24612.09
03:42:06|24612.51
03:42:07|24612.05
03:42:08|24612.32
03:42:09|24612.76
03:42:10|24611.5
03:42:11|24613.1
03:42:12|24612.6
03:42:13|24612.66
03:42:14|24611.42
03:42:15|24620.2
03:42:16|24619.
03:42:17|24619.28
03:42:18|24619.23
03:42:19|24618.47
03:42:20|24617.75
03:42:21|24618.05
03:42:22|24618.05
03:42:23|24617.95
03:42:24|24617.49
03:42:25|24617.15
03:42:26|24616.31
03:42:27|24614.42
03:42:28|24613.
03:42:29|24613.8
03:42:30|24612.97
03:42:31|24613.43
03:42:32|24613.24
03:42:33|24612.54
03:42:34|24612.05
03:42:35|24613.32
03:42:37|24611.67
03:42:37|24611.78
03:42:39|24613.07
03:42:40|24611.67
03:42:41|24611.86
03:42:42|24611.77
03:42:43|24611.84
03:42:44|24611.63
03:42:45|24612.16
03:42:46|24615.45
03:42:47|24615.63
03:42:48|24615.15
03:42:49|24614.83
03:42:50|24616.24
03:42:51|24614.11
03:42:52|24613.97
03:42:53|24613.12
03:42:54|24612.73
03:42:55|24614.24
03:42:56|24615.62
03:42:57|24613.9
03:42:58|24610.9
03:42:59|24612.38
03:43:01|24611.65
03:43:01|24611.45
03:43:02|24610.88
03:43:03|24612.15
03:43:04|24612.
03:43:05|24612.26
03:43:06|24612.26
03:43:08|24612.47
03:43:08|24612.78
03:43:10|24611.14
03:43:11|24613.03
03:43:12|24613.37
03:43:12|24613.81
03:43:14|24611.98
03:43:15|24611.98
03:43:16|24612.
03:43:17|24610.84
03:43:18|24612.23
03:43:18|24612.48
03:43:20|24612.5
03:43:20|24612.28
03:43:22|24612.14
03:43:23|24612.43
03:43:23|24612.09
03:43:25|24613.77
03:43:26|24613.83
03:43:26|24613.36
03:43:27|24614.43
03:43:28|24613.93
03:43:30|24612.36
03:43:30|24614.33
03:43:31|24614.11
03:43:33|24613.31
03:43:34|24614.34
03:43:35|24614.42
03:43:37|24612.93
03:43:37|24614.6
03:43:38|24614.58
03:43:40|24614.35
03:43:40|24614.42
03:43:41|24615.05
03:43:43|24613.9
03:43:44|24613.93
03:43:45|24613.74
03:43:46|24612.62
03:43:47|24613.04
03:43:48|24612.38
03:43:50|24611.43
03:43:50|24612.39
03:43:51|24612.38
03:43:52|24611.65
03:43:53|24611.65
03:43:54|24610.79
03:43:55|24609.78
03:43:57|24612.53
03:43:58|24612.53
03:43:58|24611.67
03:44:00|24612.72
03:44:01|24613.9
03:44:02|24614.8
03:44:03|24613.59
03:44:04|24613.73
03:44:05|24613.27
03:44:06|24612.97
03:44:08|24613.26
03:44:09|24613.7
03:44:10|24613.42
03:44:11|24612.68
03:44:11|24612.07
03:44:13|24613.7
03:44:14|24612.77
03:44:14|24612.73
03:44:15|24612.7
03:44:17|24612.02
03:44:18|24611.97
03:44:19|24609.65
03:44:20|24609.6
03:44:20|24609.69
03:44:22|24608.83
03:44:22|24611.88
03:44:23|24611.95
03:44:24|24611.9
03:44:26|24611.45
03:44:26|24621.24
03:44:27|24626.42
03:44:29|24625.8
03:44:30|24626.83
03:44:31|24626.59
03:44:31|24627.53
03:44:32|24632.56
03:44:34|24633.7
03:44:35|24633.93
03:44:36|24632.92
03:44:37|24634.07
03:44:39|24634.03
03:44:39|24636.18
03:44:40|24638.17
03:44:41|24638.05
03:44:42|24639.82
03:44:43|24641.84
03:44:45|24641.97
03:44:46|24641.29
03:44:46|24640.64
03:44:48|24635.64
03:44:48|24633.25
03:44:50|24631.08
03:44:51|24628.43
03:44:52|24626.59
03:44:53|24626.24
03:44:54|24626.66
03:44:55|24625.92
03:44:56|24626.35
03:44:57|24625.9
03:44:58|24616.39
03:44:59|24618.16
03:45:00|24619.16
03:45:01|24623.18
03:45:02|24623.63
03:45:04|24623.74
03:45:05|24623.41
03:45:06|24623.17
03:45:07|24622.59
03:45:09|24622.59
03:45:09|24621.91
03:45:10|24621.91
03:45:12|24613.16
03:45:12|24612.63
03:45:14|24614.82
03:45:15|24616.55
03:45:15|24616.57
03:45:17|24614.79
03:45:18|24614.97
03:45:19|24615.8
03:45:20|24613.81
03:45:21|24613.74
03:45:22|24612.35
03:45:22|24613.4
03:45:24|24611.27
03:45:25|24612.29
03:45:26|24612.15
03:45:27|24611.01
03:45:28|24619.05
03:45:28|24614.7
03:45:29|24613.06
03:45:31|24612.7
03:45:31|24615.11
03:45:33|24615.22
03:45:34|24614.98
03:45:35|24614.04
03:45:35|24614.18
03:45:36|24613.15
03:45:38|24613.12
03:45:39|24612.69
03:45:40|24611.66
03:45:41|24612.08
03:45:42|24612.02
03:45:44|24612.5
03:45:44|24612.45
03:45:45|24611.82
03:45:46|24611.31
03:45:47|24611.23
03:45:48|24611.45
03:45:50|24611.07
03:45:50|24611.28
03:45:52|24611.27
03:45:52|24611.48
03:45:54|24611.22
03:45:55|24612.05
03:45:55|24611.06
03:45:57|24611.46
03:45:58|24611.
03:45:59|24612.18
03:46:00|24612.52
03:46:00|24611.89
03:46:02|24611.86
03:46:02|24611.84
03:46:04|24610.39
03:46:05|24610.45
03:46:06|24610.12
03:46:08|24613.9
03:46:08|24614.5
03:46:09|24613.55
03:46:10|24613.38
03:46:11|24614.5
03:46:12|24614.51
03:46:14|24613.77
03:46:15|24613.91
03:46:16|24614.28
03:46:17|24614.04
03:46:18|24612.89
03:46:18|24613.03
03:46:20|24613.08
03:46:20|24612.03
03:46:21|24612.03
03:46:22|24612.43
03:46:24|24613.64
03:46:25|24613.5
03:46:26|24612.83
03:46:27|24612.72
03:46:28|24612.44
03:46:28|24612.44
03:46:30|24611.74
03:46:30|24611.85
03:46:32|24612.87
03:46:33|24612.14
03:46:33|24612.09
03:46:34|24611.39
03:46:36|24611.36
03:46:37|24610.42
03:46:38|24609.51
03:46:39|24609.77
03:46:41|24610.34
03:46:41|24610.65
03:46:42|24610.53
03:46:44|24610.81
03:46:45|24610.74
03:46:46|24610.31
03:46:46|24611.76
03:46:48|24611.31
03:46:48|24611.93
03:46:50|24612.99
03:46:51|24612.29
03:46:52|24610.56
03:46:53|24611.36
03:46:54|24611.54
03:46:55|24611.33
03:46:57|24612.86
03:46:57|24613.81
03:46:58|24612.39
03:46:59|24614.93
03:47:01|24614.21
03:47:02|24616.
03:47:03|24615.09
03:47:04|24617.79
03:47:05|24617.79
03:47:06|24618.39
03:47:07|24618.49
03:47:08|24618.48
03:47:09|24619.89
03:47:11|24618.56
03:47:12|24619.08
03:47:12|24619.88
03:47:14|24620.17
03:47:14|24620.52
03:47:15|24620.3
03:47:16|24623.81
03:47:18|24625.91
03:47:19|24623.21
03:47:20|24624.17
03:47:21|24624.11
03:47:22|24625.07
03:47:23|24623.51
03:47:23|24623.03
03:47:25|24622.92
03:47:25|24623.14
03:47:27|24622.39
03:47:27|24620.99
03:47:29|24620.31
03:47:29|24620.66
03:47:31|24620.86
03:47:32|24620.16
03:47:32|24618.3
03:47:33|24618.46
03:47:34|24618.8
03:47:36|24618.06
03:47:36|24618.37
03:47:37|24618.97
03:47:39|24619.11
03:47:40|24618.9
03:47:41|24617.91
03:47:42|24617.78
03:47:43|24616.63
03:47:43|24616.48
03:47:44|24615.87
03:47:46|24616.5
03:47:46|24615.9
03:47:47|24616.67
03:47:48|24615.81
03:47:50|24615.79
03:47:51|24617.3
03:47:51|24615.57
03:47:53|24615.62
03:47:54|24615.62
03:47:55|24613.06
03:47:55|24611.78
03:47:56|24613.69
03:47:57|24612.91
03:47:58|24613.92
03:47:59|24612.59
03:48:00|24612.6
03:48:02|24612.91
03:48:03|24612.59
03:48:04|24612.64
03:48:05|24613.25
03:48:06|24613.13
03:48:07|24612.74
03:48:09|24614.79
03:48:10|24615.56
03:48:10|24615.41
03:48:12|24614.64
03:48:13|24613.99
03:48:13|24613.5
03:48:15|24614.37
03:48:16|24614.17
03:48:17|24613.72
03:48:17|24614.24
03:48:19|24614.42
03:48:20|24614.57
03:48:20|24614.23
03:48:22|24614.05
03:48:23|24612.51
03:48:24|24612.5
03:48:25|24611.14
03:48:25|24611.7
03:48:27|24611.35
03:48:28|24611.24
03:48:29|24610.71
03:48:29|24610.7
03:48:31|24612.21
03:48:32|24603.51
03:48:33|24605.68
03:48:33|24605.15
03:48:34|24603.6
03:48:36|24604.37
03:48:37|24606.72
03:48:37|24602.89
03:48:39|24603.2
03:48:40|24603.
03:48:41|24602.
03:48:43|24602.36
03:48:43|24602.74
03:48:44|24604.32
03:48:45|24601.78
03:48:46|24601.59
03:48:47|24601.88
03:48:48|24602.
03:48:49|24603.46
03:48:50|24601.73
03:48:51|24603.67
03:48:52|24604.
03:48:53|24604.47
03:48:54|24603.44
03:48:55|24603.38
03:48:56|24604.03
03:48:57|24605.65
03:48:58|24606.25
03:48:59|24606.84
03:49:00|24609.06
03:49:01|24609.7
03:49:02|24608.28
03:49:03|24608.07
03:49:04|24607.61
03:49:06|24608.79
03:49:06|24617.02
03:49:07|24619.16
03:49:09|24619.03
03:49:10|24619.92
03:49:11|24619.82
03:49:12|24620.16
03:49:13|24619.33
03:49:14|24619.12
03:49:16|24619.33
03:49:17|24619.33
03:49:17|24619.31
03:49:18|24619.29
03:49:19|24618.7
03:49:20|24619.7
03:49:22|24619.7
03:49:22|24619.2
03:49:23|24618.97
03:49:24|24619.87
03:49:25|24619.75
03:49:26|24620.1
03:49:27|24618.97
03:49:28|24619.56
03:49:29|24620.24
03:49:30|24619.51
03:49:31|24619.24
03:49:32|24618.97
03:49:33|24618.95
03:49:34|24619.79
03:49:35|24620.3
03:49:36|24619.06
03:49:37|24619.16
03:49:38|24619.19
03:49:39|24618.86
03:49:41|24617.62
03:49:42|24613.31
03:49:42|24613.84
03:49:44|24614.41
03:49:45|24614.93
03:49:46|24613.18
03:49:47|24613.55
03:49:49|24614.12
03:49:49|24614.49
03:49:50|24614.5
03:49:52|24613.61
03:49:52|24614.65
03:49:53|24614.85
03:49:55|24615.17
03:49:56|24615.83
03:49:57|24615.83
03:49:58|24614.68
03:49:59|24614.83
03:50:01|24613.52
03:50:01|24614.48
03:50:02|24612.59
03:50:03|24613.47
03:50:04|24612.94
03:50:05|24612.52
03:50:06|24611.73
03:50:07|24611.45
03:50:09|24612.36
03:50:10|24611.89
03:50:10|24611.62
03:50:12|24612.42
03:50:13|24611.79
03:50:14|24610.44
03:50:15|24610.72
03:50:15|24610.25
03:50:17|24606.69
03:50:17|24607.82
03:50:19|24607.61
03:50:20|24608.09
03:50:21|24609.01
03:50:21|24608.43
03:50:23|24608.06
03:50:24|24609.5
03:50:24|24608.03
03:50:25|24607.7
03:50:27|24608.75
03:50:28|24608.11
03:50:29|24608.13
03:50:30|24608.08
03:50:31|24607.51
03:50:32|24607.5
03:50:33|24607.42
03:50:34|24606.51
03:50:35|24608.31
03:50:36|24607.88
03:50:37|24607.53
03:50:38|24606.86
03:50:39|24606.86
03:50:41|24608.
03:50:41|24608.26
03:50:42|24606.45
03:50:44|24606.34
03:50:44|24606.57
03:50:46|24606.04
03:50:47|24605.47
03:50:47|24605.89
03:50:49|24605.85
03:50:50|24606.13
03:50:51|24605.39
03:50:51|24605.53
03:50:52|24606.42
03:50:54|24605.57
03:50:55|24605.57
03:50:56|24605.84
03:50:57|24605.87
03:50:58|24605.87
03:50:59|24608.95
03:51:00|24610.95
03:51:01|24608.8
03:51:02|24608.93
03:51:03|24609.17
03:51:04|24609.17
03:51:06|24608.56
03:51:06|24609.04
03:51:07|24608.84
03:51:08|24609.16
03:51:09|24608.63
03:51:11|24609.22
03:51:12|24608.21
03:51:13|24608.22
03:51:13|24608.86
03:51:15|24608.71
03:51:15|24608.15
03:51:16|24607.85
03:51:18|24607.75
03:51:19|24607.86
03:51:19|24609.28
03:51:21|24608.9
03:51:22|24609.44
03:51:22|24610.39
03:51:24|24610.25
03:51:24|24609.99
03:51:25|24609.81
03:51:27|24609.98
03:51:27|24609.23
03:51:28|24607.37
03:51:30|24607.99
03:51:30|24609.58
03:51:32|24609.63
03:51:33|24608.71
03:51:33|24608.3
03:51:34|24607.73
03:51:35|24605.6
03:51:37|24606.47
03:51:38|24605.61
03:51:39|24604.55
03:51:40|24606.47
03:51:41|24606.2
03:51:41|24604.69
03:51:42|24603.1
03:51:44|24604.34
03:51:45|24604.29
03:51:46|24604.29
03:51:47|24606.49
03:51:48|24607.11
03:51:49|24607.12
03:51:51|24607.29
03:51:51|24608.64
03:51:52|24608.16
03:51:54|24608.16
03:51:55|24607.07
03:51:56|24607.28
03:51:57|24607.43
03:51:58|24605.62
03:51:59|24607.61
03:52:00|24606.41
03:52:01|24607.05
03:52:02|24607.18
03:52:03|24607.53
03:52:04|24607.52
03:52:05|24607.69
03:52:06|24607.69
03:52:07|24606.65
03:52:08|24606.74
03:52:09|24606.62
03:52:10|24606.47
03:52:11|24604.26
03:52:12|24603.59
03:52:13|24604.84
03:52:15|24606.04
03:52:15|24605.67
03:52:16|24605.22
03:52:17|24605.22
03:52:18|24605.
03:52:20|24604.92
03:52:20|24604.92
03:52:21|24604.92
03:52:22|24606.43
03:52:23|24607.34
03:52:24|24607.44
03:52:25|24607.3
03:52:26|24605.56
03:52:27|24605.59
03:52:28|24606.96
03:52:30|24605.96
03:52:30|24605.88
03:52:31|24606.
03:52:33|24605.5
03:52:33|24593.36
03:52:34|24592.12
03:52:36|24591.91
03:52:37|24589.33
03:52:38|24589.21
03:52:38|24589.05
03:52:40|24586.75
03:52:40|24586.76
03:52:42|24592.59
03:52:42|24590.79
03:52:44|24591.31
03:52:45|24590.6
03:52:47|24589.88
03:52:48|24588.92
03:52:49|24588.92
03:52:50|24588.35
03:52:51|24589.61
03:52:53|24589.72
03:52:53|24589.72
03:52:54|24589.44
03:52:55|24589.44
03:52:56|24589.45
03:52:57|24597.5
03:52:58|24596.66
03:52:59|24595.31
03:53:00|24594.65
03:53:01|24594.47
03:53:02|24597.05
03:53:03|24596.02
03:53:04|24595.24
03:53:05|24596.35
03:53:06|24596.13
03:53:08|24594.29
03:53:09|24594.3
03:53:10|24594.3
03:53:11|24593.61
03:53:11|24594.34
03:53:13|24594.61
03:53:14|24594.5
03:53:15|24593.92
03:53:15|24603.22
03:53:17|24601.14
03:53:18|24602.61
03:53:19|24602.07
03:53:20|24602.06
03:53:21|24602.66
03:53:22|24602.41
03:53:23|24604.8
03:53:23|24603.43
03:53:24|24602.57
03:53:26|24604.55
03:53:27|24602.91
03:53:28|24604.02
03:53:28|24603.09
03:53:30|24604.21
03:53:31|24603.84
03:53:31|24603.61
03:53:33|24604.01
03:53:33|24604.2
03:53:34|24603.85
03:53:35|24604.32
03:53:37|24602.16
03:53:38|24603.13
03:53:38|24603.32
03:53:39|24603.19
03:53:40|24602.92
03:53:41|24602.82
03:53:43|24602.97
03:53:43|24603.03
03:53:45|24603.29
03:53:46|24602.57
03:53:48|24602.44
03:53:48|24602.31
03:53:49|24602.49
03:53:51|24603.12
03:53:52|24603.71
03:53:53|24603.21
03:53:54|24604.11
03:53:55|24603.58
03:53:55|24603.01
03:53:56|24604.67
03:53:57|24604.18
03:53:59|24604.59
03:54:00|24602.71
03:54:01|24603.86
03:54:02|24604.
03:54:03|24608.03
03:54:04|24607.56
03:54:05|24606.78
03:54:07|24607.75
03:54:07|24607.98
03:54:09|24607.86
03:54:10|24607.45
03:54:11|24608.62
03:54:12|24608.83
03:54:13|24608.6
03:54:14|24608.9
03:54:15|24608.6
03:54:16|24609.11
03:54:17|24609.08
03:54:18|24610.37
03:54:19|24610.49
03:54:20|24609.6
03:54:21|24609.74
03:54:22|24609.58
03:54:23|24610.9
03:54:24|24610.1
03:54:25|24613.03
03:54:26|24611.6
03:54:27|24611.08
03:54:28|24615.63
03:54:29|24615.65
03:54:30|24614.64
03:54:31|24614.36
03:54:32|24613.72
03:54:33|24614.46
03:54:34|24614.14
03:54:35|24612.83
03:54:36|24613.88
03:54:37|24614.94
03:54:39|24614.24
03:54:40|24614.78
03:54:41|24612.97
03:54:42|24613.11
03:54:42|24613.62
03:54:43|24613.78
03:54:45|24613.97
03:54:46|24614.24
03:54:47|24614.46
03:54:48|24612.89
03:54:49|24612.13
03:54:50|24611.14
03:54:51|24612.56
03:54:53|24612.14
03:54:53|24612.72
03:54:54|24611.58
03:54:55|24612.44
03:54:57|24613.18
03:54:58|24613.18
03:54:58|24613.33
03:54:59|24614.48
03:55:00|24613.48
03:55:02|24614.48
03:55:03|24614.73
03:55:03|24615.35
03:55:05|24615.75
03:55:05|24615.72
03:55:07|24615.34
03:55:08|24614.81
03:55:09|24615.05
03:55:10|24615.47
03:55:11|24615.65
03:55:12|24616.
03:55:13|24615.03
03:55:14|24615.02
03:55:14|24615.16
03:55:16|24614.59
03:55:17|24614.05
03:55:18|24615.31
03:55:19|24615.6
03:55:20|24615.63
03:55:21|24614.87
03:55:22|24615.55
03:55:23|24614.92
03:55:24|24615.5
03:55:26|24614.59
03:55:26|24614.59
03:55:27|24614.09
03:55:29|24614.6
03:55:29|24613.96
03:55:30|24614.74
03:55:31|24614.9
03:55:33|24614.3
03:55:33|24614.19
03:55:35|24614.4
03:55:35|24614.62
03:55:36|24614.22
03:55:37|24614.07
03:55:39|24614.25
03:55:40|24614.
03:55:40|24614.2
03:55:42|24614.99
03:55:42|24614.12
03:55:44|24614.23
03:55:45|24614.12
03:55:45|24616.29
03:55:47|24615.76
03:55:48|24615.87
03:55:49|24615.3
03:55:50|24614.73
03:55:51|24614.73
03:55:52|24615.37
03:55:53|24615.04
03:55:55|24616.21
03:55:55|24616.27
03:55:56|24616.19
03:55:58|24616.76
03:55:58|24616.88
03:56:00|24618.48
03:56:00|24619.15
03:56:02|24619.99
03:56:03|24618.52
03:56:03|24618.52
03:56:05|24619.37
03:56:06|24618.65
03:56:08|24619.01
03:56:09|24618.33
03:56:09|24618.19
03:56:11|24618.48
03:56:12|24616.98
03:56:13|24616.63
03:56:14|24616.26
03:56:15|24617.45
03:56:16|24617.45
03:56:17|24616.27
03:56:18|24616.69
03:56:19|24616.27
03:56:20|24617.21
03:56:21|24617.31
03:56:22|24617.51
03:56:23|24617.4
03:56:24|24616.94
03:56:25|24616.81
03:56:26|24615.77
03:56:27|24616.36
03:56:28|24617.07
03:56:29|24617.16
03:56:30|24616.28
03:56:31|24616.26
03:56:32|24616.94
03:56:33|24614.97
03:56:34|24615.04
03:56:35|24615.45
03:56:36|24615.22
03:56:37|24615.75
03:56:38|24615.58
03:56:39|24615.37
03:56:40|24615.96
03:56:41|24615.42
03:56:42|24615.05
03:56:43|24615.03
03:56:44|24615.65
03:56:45|24614.07
03:56:46|24612.52
03:56:47|24614.77
03:56:48|24614.
03:56:49|24614.
03:56:51|24615.5
03:56:52|24615.
03:56:52|24615.15
03:56:53|24614.24
03:56:54|24614.16
03:56:56|24613.73
03:56:57|24614.1
03:56:58|24615.41
03:56:58|24615.82
03:56:59|24614.63
03:57:01|24613.98
03:57:02|24614.1
03:57:02|24615.84
03:57:04|24615.6
03:57:04|24614.92
03:57:06|24614.62
03:57:07|24614.44
03:57:08|24615.77
03:57:09|24616.05
03:57:10|24614.98
03:57:12|24616.46
03:57:13|24617.49
03:57:14|24618.96
03:57:15|24618.28
03:57:16|24617.88
03:57:17|24618.
03:57:18|24617.93
03:57:19|24618.16
03:57:21|24618.44
03:57:21|24619.86
03:57:23|24618.99
03:57:24|24617.88
03:57:25|24618.49
03:57:25|24618.03
03:57:27|24618.73
03:57:27|24618.81
03:57:29|24618.83
03:57:30|24618.66
03:57:31|24618.62
03:57:31|24616.63
03:57:33|24616.88
03:57:34|24617.61
03:57:35|24617.33
03:57:36|24616.
03:57:37|24616.42
03:57:38|24616.36
03:57:39|24616.61
03:57:40|24616.61
03:57:41|24616.01
03:57:42|24615.89
03:57:43|24616.31
03:57:44|24615.25
03:57:45|24615.89
03:57:46|24614.96
03:57:47|24613.62
03:57:48|24612.12
03:57:50|24612.99
03:57:50|24612.47
03:57:51|24613.21
03:57:52|24613.79
03:57:53|24613.98
03:57:54|24613.41
03:57:55|24613.28
03:57:56|24613.28
03:57:58|24613.45
03:57:58|24613.59
03:58:00|24612.97
03:58:01|24613.57
03:58:01|24613.87
03:58:03|24614.24
03:58:04|24613.67
03:58:05|24612.02
03:58:05|24612.49
03:58:07|24612.42
03:58:08|24613.21
03:58:08|24613.22
03:58:10|24613.05
03:58:10|24613.45
03:58:12|24612.59
03:58:13|24611.43
03:58:14|24612.31
03:58:15|24612.41
03:58:15|24611.93
03:58:17|24611.77
03:58:17|24611.28
03:58:19|24612.5
03:58:20|24611.22
03:58:21|24611.95
03:58:22|24611.94
03:58:23|24612.24
03:58:24|24612.61
03:58:25|24611.16
03:58:25|24610.36
03:58:27|24610.1
03:58:28|24610.64
03:58:28|24610.01
03:58:29|24610.1
03:58:31|24610.47
03:58:32|24610.43
03:58:32|24611.62
03:58:34|24609.71
03:58:35|24609.81
03:58:36|24609.25
03:58:36|24609.78
03:58:38|24610.5
03:58:39|24610.19
03:58:40|24609.72
03:58:41|24609.77
03:58:42|24609.59
03:58:43|24610.56
03:58:44|24610.77
03:58:45|24610.25
03:58:46|24610.47
03:58:47|24610.28
03:58:48|24610.53
03:58:49|24610.08
03:58:50|24609.96
03:58:52|24609.51
03:58:53|24609.51
03:58:53|24609.51
03:58:55|24609.51
03:58:56|24608.83
03:58:57|24609.3
03:58:57|24609.3
03:58:59|24609.42
03:59:00|24608.64
03:59:02|24609.06
03:59:02|24608.34
03:59:03|24610.05
03:59:04|24609.64
03:59:06|24609.13
03:59:07|24611.22
03:59:08|24611.47
03:59:09|24611.16
03:59:10|24612.01
03:59:11|24611.54
03:59:12|24610.91
03:59:14|24611.6
03:59:14|24611.21
03:59:15|24611.15
03:59:16|24611.4
03:59:17|24611.87
03:59:18|24611.01
03:59:19|24611.42
03:59:20|24612.44
03:59:22|24612.92
03:59:22|24611.41
03:59:24|24611.53
03:59:25|24612.19
03:59:26|24611.84
03:59:27|24611.91
03:59:28|24612.24
03:59:28|24611.45
03:59:29|24611.45
03:59:31|24610.67
03:59:32|24610.68
03:59:33|24612.41
03:59:34|24613.22
03:59:35|24612.55
03:59:36|24612.84
03:59:37|24612.38
03:59:38|24612.76
03:59:39|24612.6
03:59:40|24613.2
03:59:41|24612.84
03:59:42|24613.99
03:59:43|24613.57
03:59:44|24613.71
03:59:45|24613.78
03:59:46|24613.08
03:59:46|24613.78
03:59:47|24613.89
03:59:49|24613.04
03:59:50|24613.12
03:59:51|24613.28
03:59:52|24614.15
03:59:53|24613.36
03:59:55|24614.39
03:59:55|24614.28
03:59:56|24614.27
03:59:57|24613.66
03:59:58|24615.35
03:59:59|24614.05
04:00:00|24614.85
04:00:02|24614.02
04:00:03|24614.03
04:00:03|24615.9
04:00:05|24620.6
04:00:05|24618.03
04:00:07|24619.1
04:00:08|24620.
04:00:09|24621.24
04:00:10|24621.35
04:00:12|24621.68
04:00:12|24620.35
04:00:13|24620.78
04:00:14|24620.7
04:00:15|24620.78
04:00:16|24621.93
04:00:17|24622.29
04:00:18|24622.5
04:00:19|24621.9
04:00:20|24623.02
04:00:21|24622.12
04:00:23|24622.73
04:00:23|24622.87
04:00:24|24623.48
04:00:25|24622.63
04:00:26|24624.4
04:00:28|24623.54
04:00:28|24623.79
04:00:29|24624.
04:00:30|24624.41
04:00:31|24623.72
04:00:32|24624.8
04:00:33|24625.78
04:00:34|24627.33
04:00:35|24626.87
04:00:36|24625.79
04:00:37|24626.48
04:00:38|24625.16
04:00:39|24625.5
04:00:40|24624.85
04:00:41|24624.44
04:00:42|24626.03
04:00:43|24625.6
04:00:44|24625.93
04:00:45|24624.59
04:00:46|24624.85
04:00:47|24624.65
04:00:48|24626.32
04:00:49|24624.91
04:00:50|24623.24
04:00:51|24623.59
04:00:53|24623.31
04:00:54|24624.39
04:00:55|24623.37
04:00:57|24623.54
04:00:58|24623.57
04:00:59|24622.84
04:00:59|24623.26
04:01:01|24624.39
04:01:01|24624.28
04:01:03|24624.2
04:01:04|24623.88
04:01:05|24624.06
04:01:07|24623.97
04:01:08|24624.21
04:01:08|24627.92
04:01:10|24625.91
04:01:11|24627.96
04:01:12|24625.7
04:01:13|24626.45
04:01:15|24623.57
04:01:15|24624.07
04:01:16|24625.53
04:01:18|24625.68
04:01:18|24626.43
04:01:19|24626.19
04:01:20|24626.45
04:01:21|24626.12
04:01:22|24625.68
04:01:23|24626.21
04:01:24|24625.68
04:01:25|24625.43
04:01:27|24627.47
04:01:28|24625.31
04:01:29|24625.21
04:01:30|24626.12
04:01:30|24626.09
04:01:32|24625.59
04:01:32|24625.59
04:01:34|24625.59
04:01:35|24625.16
04:01:36|24625.6
04:01:37|24626.14
04:01:38|24626.25
04:01:39|24625.6
04:01:40|24627.61
04:01:41|24628.35
04:01:41|24628.02
04:01:42|24627.12
04:01:44|24627.94
04:01:44|24627.94
04:01:45|24627.25
04:01:47|24627.27
04:01:48|24627.3
04:01:48|24626.87
04:01:49|24628.25
04:01:51|24628.45
04:01:52|24629.08
04:01:54|24628.07
04:01:54|24628.98
04:01:56|24629.5
04:01:57|24629.83
04:01:58|24630.6
04:01:59|24630.05
04:02:00|24629.
04:02:01|24631.92
04:02:02|24631.2
04:02:03|24631.26
04:02:05|24632.38
04:02:05|24634.57
04:02:07|24633.44
04:02:07|24632.63
04:02:09|24636.2
04:02:10|24635.3
04:02:10|24636.4
04:02:12|24635.32
04:02:13|24636.74
04:02:14|24635.35
04:02:15|24634.4
04:02:16|24635.12
04:02:17|24634.48
04:02:17|24634.49
04:02:19|24634.38
04:02:20|24636.64
04:02:20|24636.5
04:02:21|24634.78
04:02:23|24634.12
04:02:23|24635.23
04:02:25|24635.04
04:02:26|24634.08
04:02:27|24633.55
04:02:28|24636.08
04:02:29|24635.61
04:02:30|24634.82
04:02:31|24635.87
04:02:32|24635.19
04:02:33|24635.92
04:02:34|24636.35
04:02:34|24636.09
04:02:36|24636.44
04:02:36|24636.38
04:02:38|24637.7
04:02:38|24636.74
04:02:39|24636.08
04:02:41|24636.52
04:02:41|24637.09
04:02:43|24636.1
04:02:44|24637.
04:02:45|24635.48
04:02:45|24635.43
04:02:47|24636.05
04:02:47|24636.05
04:02:49|24634.97
04:02:50|24635.92
04:02:51|24636.56
04:02:52|24620.62
04:02:53|24618.2
04:02:53|24616.76
04:02:55|24614.47
04:02:56|24624.92
04:02:58|24624.57
04:02:58|24624.33
04:03:00|24621.38
04:03:01|24621.33
04:03:02|24621.57
04:03:03|24621.54
04:03:04|24620.81
04:03:06|24620.36
04:03:07|24620.61
04:03:08|24622.02
04:03:09|24620.19
04:03:10|24621.52
04:03:11|24621.52
04:03:13|24620.92
04:03:13|24622.22
04:03:14|24622.67
04:03:15|24621.58
04:03:16|24620.7
04:03:18|24620.3
04:03:19|24621.29
04:03:20|24621.
04:03:21|24623.7
04:03:22|24623.
04:03:23|24624.18
04:03:23|24626.74
04:03:25|24626.06
04:03:25|24626.43
04:03:27|24624.97
04:03:27|24625.16
04:03:29|24625.38
04:03:30|24625.13
04:03:31|24627.77
04:03:32|24628.
04:03:33|24628.39
04:03:34|24627.5
04:03:35|24627.8
04:03:36|24628.79
04:03:37|24628.84
04:03:38|24629.04
04:03:39|24629.26
04:03:40|24626.45
04:03:41|24626.2
04:03:42|24625.38
04:03:43|24625.4
04:03:44|24625.74
04:03:45|24626.69
04:03:46|24629.83
04:03:47|24630.03
04:03:48|24629.5
04:03:49|24628.8
04:03:50|24629.64
04:03:51|24630.3
04:03:52|24628.32
04:03:53|24632.4
04:03:54|24631.05
04:03:56|24632.45
04:03:57|24631.24
04:03:58|24631.27
04:03:59|24631.53
04:04:00|24632.58
04:04:01|24632.47
04:04:03|24632.5
04:04:03|24633.
04:04:05|24634.13
04:04:06|24633.59
04:04:07|24631.52
04:04:08|24632.71
04:04:09|24632.06
04:04:10|24632.49
04:04:11|24632.05
04:04:12|24631.22
04:04:13|24631.85
04:04:14|24630.39
04:04:15|24631.17
04:04:16|24631.83
04:04:17|24632.7
04:04:18|24631.65
04:04:19|24631.72
04:04:20|24630.94
04:04:21|24631.12
04:04:22|24631.4
04:04:23|24632.6
04:04:24|24631.44
04:04:25|24630.92
04:04:26|24630.48
04:04:28|24628.98
04:04:29|24629.43
04:04:30|24630.92
04:04:30|24631.81
04:04:32|24630.79
04:04:33|24631.36
04:04:33|24631.77
04:04:35|24631.67
04:04:36|24631.61
04:04:37|24631.11
04:04:37|24631.11
04:04:39|24630.23
04:04:39|24630.13
04:04:41|24630.42
04:04:41|24630.08
04:04:43|24629.6
04:04:44|24630.11
04:04:44|24629.46
04:04:45|24629.24
04:05:02|24629.55
04:05:03|24631.79
04:05:04|24632.03
04:05:05|24633.03
04:05:06|24631.93
04:05:08|24631.98
04:05:08|24633.19
04:05:09|24632.8
04:05:10|24633.34
04:05:11|24632.85
04:05:12|24633.16
04:05:14|24633.22
04:05:14|24632.48
04:05:16|24633.87
04:05:16|24633.87
04:05:18|24634.44
04:05:18|24632.67
04:05:20|24632.77
04:05:21|24632.65
04:05:22|24633.94
04:05:23|24632.43
04:05:23|24633.38
04:05:25|24633.88
04:05:26|24633.38
04:05:27|24633.94
04:05:28|24634.02
04:05:29|24634.53
04:05:30|24634.58
04:05:30|24633.77
04:05:31|24633.85
04:05:33|24632.48
04:05:34|24633.29
04:05:35|24632.9
04:05:35|24633.59
04:05:36|24633.7
04:05:38|24633.27
04:05:39|24635.5
04:05:40|24634.81
04:05:40|24635.18
04:05:42|24634.07
04:05:42|24633.9
04:05:43|24634.24
04:05:45|24634.44
04:05:46|24634.57
04:05:47|24637.77
04:05:48|24636.57
04:05:49|24636.28
04:05:50|24637.29
04:05:51|24636.28
04:05:52|24636.91
04:05:53|24636.52
04:05:54|24636.96
04:05:55|24636.49
04:05:56|24636.05
04:05:57|24634.72
04:05:58|24639.
04:06:00|24641.99
04:06:00|24642.34
04:06:01|24639.39
04:06:03|24637.81
04:06:04|24637.73
04:06:05|24636.74
04:06:07|24637.48
04:06:07|24634.55
04:06:09|24635.43
04:06:10|24634.6
04:06:11|24638.44
04:06:11|24638.53
04:06:13|24639.13
04:06:13|24640.6
04:06:15|24639.41
04:06:15|24640.65
04:06:17|24639.21
04:06:18|24639.82
04:06:19|24639.12
04:06:20|24640.38
04:06:21|24640.18
04:06:22|24640.27
04:06:23|24638.87
04:06:24|24639.53
04:06:25|24638.41
04:06:26|24639.82
04:06:27|24639.57
04:06:28|24639.19
04:06:29|24639.19
04:06:30|24638.5
04:06:31|24638.44
04:06:32|24636.78
04:06:33|24636.51
04:06:35|24638.91
04:06:35|24639.91
04:06:36|24640.95
04:06:37|24640.73
04:06:38|24639.83
04:06:39|24639.63
04:06:40|24641.01
04:06:41|24642.9
04:06:42|24642.22
04:06:43|24641.67
04:06:44|24643.2
04:06:45|24640.92
04:06:46|24642.58
04:06:47|24645.38
04:06:48|24646.03
04:06:49|24649.18
04:06:51|24652.38
04:06:51|24647.55
04:06:53|24646.46
04:06:53|24646.44
04:06:54|24650.21
04:06:55|24646.24
04:06:57|24644.85
04:06:58|24645.7
04:06:59|24645.76
04:07:00|24648.37
04:07:01|24648.59
04:07:01|24647.01
04:07:03|24645.89
04:07:04|24646.49
04:07:05|24646.4
04:07:06|24646.61
04:07:07|24643.89
04:07:09|24645.
04:07:09|24642.72
04:07:11|24643.71
04:07:11|24642.36
04:07:13|24642.33
04:07:14|24640.7
04:07:14|24639.8
04:07:15|24639.66
04:07:17|24640.2
04:07:18|24639.12
04:07:19|24636.53
04:07:20|24636.98
04:07:21|24637.5
04:07:22|24638.19
04:07:23|24638.19
04:07:24|24637.5
04:07:25|24636.42
04:07:26|24644.
04:07:27|24643.67
04:07:28|24648.51
04:07:29|24646.63
04:07:30|24648.16
04:07:31|24649.65
04:07:32|24648.55
04:07:33|24647.6
04:07:34|24648.14
04:07:35|24648.64
04:07:36|24647.5
04:07:37|24647.52
04:07:38|24646.48
04:07:39|24647.11
04:07:40|24646.65
04:07:41|24647.84
04:07:42|24646.58
04:07:43|24647.41
04:07:44|24647.
04:07:45|24646.9
04:07:46|24644.06
04:07:47|24642.51
04:07:48|24643.32
04:07:49|24642.37
04:07:50|24643.68
04:07:51|24644.58
04:07:52|24643.54
04:07:53|24644.39
04:07:54|24644.97
04:07:55|24643.5
04:07:56|24644.83
04:07:57|24645.1
04:07:59|24644.95
04:08:00|24644.72
04:08:00|24645.07
04:08:02|24647.9
04:08:03|24645.52
04:08:04|24646.46
04:08:06|24646.68
04:08:06|24648.71
04:08:08|24648.13
04:08:09|24648.81
04:08:10|24650.
04:08:12|24649.43
04:08:12|24650.
04:08:13|24650.
04:08:14|24651.69
04:08:15|24651.85
04:08:16|24652.65
04:08:17|24655.43
04:08:19|24652.75
04:08:20|24652.78
04:08:21|24653.18
04:08:22|24652.92
04:08:23|24652.12
04:08:24|24653.22
04:08:25|24650.31
04:08:26|24652.05
04:08:27|24650.77
04:08:28|24650.79
04:08:29|24650.66
04:08:30|24649.57
04:08:31|24650.23
04:08:32|24648.73
04:08:33|24650.68
04:08:34|24650.35
04:08:35|24650.38
04:08:36|24650.89
04:08:37|24651.
04:08:38|24651.41
04:08:39|24649.89
04:08:40|24648.24
04:08:41|24648.37
04:08:42|24649.38
04:08:43|24646.5
04:08:44|24646.69
04:08:45|24645.28
04:08:46|24645.28
04:08:47|24646.22
04:08:48|24644.16
04:08:49|24643.63
04:08:50|24642.29
04:08:51|24644.22
04:08:52|24646.26
04:08:53|24646.77
04:08:54|24646.06
04:08:55|24645.03
04:08:56|24644.75
04:08:57|24645.15
04:08:58|24645.74
04:08:59|24645.93
04:09:01|24645.41
04:09:01|24645.46
04:09:02|24643.84
04:09:04|24644.45
04:09:05|24644.91
04:09:06|24645.18
04:09:07|24643.64
04:09:08|24644.95
04:09:09|24644.42
04:09:10|24644.85
04:09:11|24644.85
04:09:12|24644.51
04:09:14|24644.95
04:09:14|24646.05
04:09:15|24644.54
04:09:16|24643.92
04:09:17|24645.
04:09:18|24645.
04:09:19|24644.29
04:09:20|24642.88
04:09:21|24642.68
04:09:22|24643.15
04:09:23|24645.24
04:09:24|24643.57
04:09:25|24644.19
04:09:26|24644.22
04:09:27|24644.03
04:09:28|24642.01
04:09:29|24643.
04:09:30|24642.99
04:09:31|24643.08
04:09:33|24642.04
04:09:33|24642.73
04:09:34|24643.33
04:09:35|24642.89
04:09:36|24642.89
04:09:38|24644.32
04:09:39|24644.59
04:09:40|24641.48
04:09:41|24641.23
04:09:41|24641.58
04:09:42|24641.61
04:09:43|24641.49
04:09:45|24642.43
04:09:45|24642.41
04:09:47|24643.51
04:09:47|24641.76
04:09:49|24640.79
04:09:50|24641.13
04:09:51|24641.74
04:09:52|24643.25
04:09:53|24642.09
04:09:54|24642.59
04:09:55|24640.32
04:09:55|24640.08
04:09:57|24638.13
04:09:57|24637.43
04:09:58|24638.69
04:10:00|24636.81
04:10:01|24635.81
04:10:02|24634.98
04:10:03|24635.11
04:10:05|24635.03
04:10:05|24633.96
04:10:06|24634.28
04:10:07|24634.71
04:10:08|24634.86
04:10:09|24634.02
04:10:11|24634.11
04:10:12|24634.4
04:10:13|24634.15
04:10:14|24633.
04:10:15|24631.35
04:10:16|24632.03
04:10:17|24633.63
04:10:18|24632.86
04:10:19|24633.54
04:10:20|24633.68
04:10:21|24631.55
04:10:23|24633.14
04:10:23|24632.65
04:10:24|24632.19
04:10:25|24631.86
04:10:26|24631.5
04:10:28|24631.03
04:10:28|24630.34
04:10:29|24631.38
04:10:30|24630.15
04:10:31|24632.19
04:10:33|24634.49
04:10:33|24632.65
04:10:34|24631.36
04:10:35|24631.81
04:10:36|24630.26
04:10:37|24630.4
04:10:39|24630.23
04:10:40|24629.1
04:10:41|24625.08
04:10:42|24626.37
04:10:43|24625.46
04:10:44|24626.97
04:10:45|24626.41
04:10:46|24624.87
04:10:47|24625.04
04:10:48|24623.5
04:10:49|24603.64
04:10:50|24609.32
04:10:51|24609.37
04:10:52|24609.5
04:10:53|24611.66
04:10:54|24614.52
04:10:55|24612.97
04:10:56|24614.5
04:10:57|24615.13
04:10:58|24613.15
04:10:59|24613.4
04:11:00|24611.23
04:11:01|24611.35
04:11:02|24609.33
04:11:04|24610.55
04:11:04|24611.04
04:11:05|24608.64
04:11:06|24610.79
04:11:07|24606.1
04:11:08|24604.94
04:11:10|24604.68
04:11:10|24605.08
04:11:11|24605.4
04:11:12|24601.41
04:11:14|24601.65
04:11:15|24601.94
04:11:16|24602.47
04:11:17|24603.83
04:11:17|24603.88
04:11:19|24602.02
04:11:20|24602.64
04:11:21|24602.49
04:11:22|24602.68
04:11:23|24603.48
04:11:24|24602.93
04:11:25|24603.08
04:11:26|24602.68
04:11:27|24602.5
04:11:27|24601.18
04:11:29|24603.26
04:11:30|24603.01
04:11:31|24603.48
04:11:32|24604.4
04:11:34|24601.87
04:11:34|24602.26
04:11:35|24601.6
04:11:36|24607.65
04:11:37|24607.37
04:11:38|24607.05
04:11:39|24606.42
04:11:41|24604.01
04:11:41|24606.26
04:11:42|24606.48
04:11:43|24605.92
04:11:44|24608.23
04:11:46|24607.38
04:11:46|24607.42
04:11:47|24607.29
04:11:48|24607.99
04:11:49|24608.32
04:11:50|24603.4
04:11:51|24603.54
04:11:52|24604.15
04:11:53|24603.68
04:11:54|24604.
04:11:55|24602.33
04:11:57|24605.37
04:11:57|24603.82
04:11:58|24604.66
04:11:59|24606.01
04:12:00|24604.78
04:12:01|24604.78
04:12:03|24604.55
04:12:04|24602.86
04:12:05|24607.36
04:12:06|24606.23
04:12:08|24604.79
04:12:09|24604.68
04:12:10|24604.04
04:12:12|24603.65
04:12:12|24603.62
04:12:13|24612.14
04:12:15|24619.61
04:12:15|24618.44
04:12:16|24618.44
04:12:17|24617.96
04:12:18|24616.64
04:12:19|24619.89
04:12:21|24619.74
04:12:21|24620.02
04:12:22|24617.65
04:12:23|24617.44
04:12:25|24617.44
04:12:26|24617.07
04:12:27|24618.06
04:12:28|24615.55
04:12:29|24615.
04:12:30|24617.13
04:12:31|24617.09
04:12:32|24617.18
04:12:32|24617.42
04:12:34|24617.38
04:12:34|24617.81
04:12:35|24619.92
04:12:36|24618.93
04:12:37|24619.69
04:12:38|24622.99
04:12:39|24621.53
04:12:41|24625.47
04:12:41|24623.77
04:12:42|24621.16
04:12:44|24621.32
04:12:44|24622.69
04:12:46|24622.5
04:12:46|24622.5
04:12:48|24623.36
04:12:48|24623.27
04:12:49|24622.93
04:12:51|24622.3
04:12:52|24622.55
04:12:53|24622.53
04:12:54|24622.7
04:12:55|24621.4
04:12:56|24622.97
04:12:57|24622.97
04:12:58|24622.42
04:13:00|24621.4
04:13:00|24620.53
04:13:01|24620.91
04:13:02|24621.79
04:13:04|24621.07
04:13:05|24621.54
04:13:06|24620.76
04:13:07|24621.75
04:13:09|24621.06
04:13:10|24620.8
04:13:10|24620.73
04:13:12|24620.73
04:13:13|24623.49
04:13:14|24623.42
04:13:15|24623.52
04:13:16|24627.57
04:13:16|24628.85
04:13:18|24624.47
04:13:19|24624.41
04:13:20|24623.54
04:13:21|24625.4
04:13:22|24623.82
04:13:23|24625.08
04:13:25|24627.79
04:13:25|24627.61
04:13:26|24626.5
04:13:27|24626.48
04:13:28|24626.85
04:13:29|24627.2
04:13:30|24627.46
04:13:31|24628.59
04:13:32|24627.69
04:13:33|24626.79
04:13:34|24627.86
04:13:35|24627.77
04:13:36|24628.
04:13:37|24628.18
04:13:38|24627.39
04:13:39|24628.17
04:13:40|24629.74
04:13:41|24630.47
04:13:42|24629.4
04:13:43|24627.9
04:13:44|24629.95
04:13:45|24630.58
04:13:46|24629.55
04:13:47|24629.04
04:13:48|24629.41
04:13:49|24629.73
04:13:50|24629.74
04:13:51|24629.94
04:13:52|24628.87
04:13:53|24629.1
04:13:54|24629.1
04:13:55|24630.59
04:13:56|24630.2
04:13:57|24630.2
04:13:58|24629.26
04:13:59|24629.45
04:14:00|24629.11
04:14:01|24630.03
04:14:02|24631.02
04:14:03|24631.29
04:14:04|24630.5
04:14:05|24628.23
04:14:07|24629.01
04:14:08|24630.93
04:14:09|24629.59
04:14:10|24629.77
04:14:11|24630.12
04:14:13|24629.71
04:14:13|24629.51
04:14:14|24629.09
04:14:15|24630.84
04:14:17|24631.38
04:14:18|24631.07
04:14:18|24633.17
04:14:19|24632.24
04:14:21|24631.83
04:14:22|24631.55
04:14:23|24631.7
04:14:24|24631.37
04:14:25|24629.33
04:14:25|24631.96
04:14:27|24632.44
04:14:28|24641.84
04:14:28|24640.3
04:14:30|24642.67
04:14:31|24642.67
04:14:32|24644.
04:14:32|24643.49
04:14:34|24644.8
04:14:34|24644.38
04:14:36|24642.69
04:14:36|24646.06
04:14:38|24643.1
04:14:39|24642.69
04:14:40|24642.67
04:14:41|24642.8
04:14:42|24641.7
04:14:43|24639.2
04:14:44|24639.19
04:14:45|24639.2
04:14:46|24639.32
04:14:47|24639.59
04:14:48|24639.59
04:14:50|24640.29
04:14:50|24639.69
04:14:51|24642.19
04:14:52|24641.77
04:14:53|24642.16
04:14:54|24641.
04:14:55|24641.34
04:14:56|24640.79
04:14:57|24644.45
04:14:58|24644.09
04:14:59|24645.28
04:15:00|24645.5
04:15:01|24646.09
04:15:02|24645.71
04:15:03|24645.97
04:15:04|24646.92
04:15:06|24645.97
04:15:07|24646.16
04:15:08|24646.58
04:15:09|24648.2
04:15:10|24648.49
04:15:11|24649.39
04:15:12|24647.88
04:15:13|24646.25
04:15:14|24647.77
04:15:15|24647.65
04:15:17|24647.01
04:15:18|24646.37
04:15:18|24646.18
04:15:20|24645.16
04:15:21|24645.73
04:15:22|24646.1
04:15:23|24647.46
04:15:24|24643.5
04:15:24|24644.88
04:15:25|24643.05
04:15:27|24643.14
04:15:28|24644.68
04:15:29|24642.79
04:15:29|24643.71
04:15:31|24642.94
04:15:31|24642.94
04:15:32|24642.33
04:15:33|24642.49
04:15:35|24643.94
04:15:36|24642.75
04:15:37|24643.69
04:15:38|24644.21
04:15:39|24643.2
04:15:40|24643.16
04:15:41|24641.69
04:15:42|24642.
04:15:43|24641.42
04:15:44|24641.42
04:15:45|24640.56
04:15:46|24641.5
04:15:47|24641.5
04:15:48|24640.45
04:15:49|24640.36
04:15:50|24640.63
04:15:51|24641.89
04:15:52|24640.82
04:15:53|24637.75
04:15:54|24639.47
04:15:55|24640.4
04:15:56|24640.78
04:15:57|24640.95
04:15:58|24640.81
04:15:59|24641.16
04:16:00|24640.55
04:16:01|24640.22
04:16:02|24640.01
04:16:03|24639.
04:16:04|24639.58
04:16:05|24640.32
04:16:06|24639.23
04:16:08|24638.7
04:16:09|24639.96
04:16:10|24640.15
04:16:11|24643.54
04:16:13|24644.99
04:16:14|24643.44
04:16:15|24644.2
04:16:15|24644.02
04:16:17|24643.39
04:16:18|24643.35
04:16:19|24642.67
04:16:20|24643.8
04:16:21|24643.5
04:16:21|24642.11
04:16:23|24642.
04:16:23|24642.01
04:16:25|24642.45
04:16:26|24642.05
04:16:27|24642.06
04:16:28|24641.85
04:16:28|24641.85
04:16:29|24642.58
04:16:31|24642.58
04:16:32|24642.19
04:16:32|24642.19
04:16:33|24642.15
04:16:35|24642.14
04:16:36|24641.69
04:16:38|24641.81
04:16:38|24641.69
04:16:39|24641.02
04:16:40|24641.02
04:16:41|24642.34
04:16:42|24642.34
04:16:43|24647.21
04:16:44|24646.61
04:16:45|24647.27
04:16:46|24647.51
04:16:47|24646.35
04:16:48|24646.09
04:16:49|24646.34
04:16:50|24646.
04:16:51|24646.39
04:16:52|24647.34
04:16:53|24648.11
04:16:54|24648.67
04:16:55|24647.21
04:16:56|24647.78
04:16:57|24649.5
04:16:58|24648.77
04:16:59|24648.
04:17:00|24648.02
04:17:01|24648.77
04:17:02|24646.44
04:17:03|24646.7
04:17:04|24647.43
04:17:06|24647.33
04:17:06|24647.64
04:17:08|24646.75
04:17:09|24645.9
04:17:10|24645.54
04:17:11|24646.51
04:17:13|24646.49
04:17:14|24645.53
04:17:15|24645.83
04:17:16|24645.64
04:17:17|24646.63
04:17:18|24646.63
04:17:19|24645.99
04:17:20|24646.5
04:17:21|24645.85
04:17:23|24644.52
04:17:23|24635.73
04:17:24|24636.09
04:17:25|24637.15
04:17:26|24636.24
04:17:27|24635.14
04:17:29|24636.08
04:17:29|24635.91
04:17:31|24635.9
04:17:31|24636.5
04:17:33|24635.81
04:17:33|24635.06
04:17:35|24633.68
04:17:35|24633.8
04:17:36|24634.47
04:17:38|24634.33
04:17:38|24634.81
04:17:39|24633.37
04:17:41|24633.77
04:17:42|24633.81
04:17:42|24633.81
04:17:43|24634.78
04:17:44|24634.97
04:17:45|24635.12
04:17:46|24634.52
04:17:47|24641.66
04:17:49|24643.98
04:17:50|24641.07
04:17:50|24641.
04:17:52|24640.45
04:17:52|24640.77
04:17:54|24640.95
04:17:55|24640.43
04:17:55|24639.76
04:17:56|24639.76
04:17:57|24641.5
04:17:58|24640.58
04:17:59|24640.58
04:18:01|24638.68
04:18:02|24638.91
04:18:03|24637.64
04:18:04|24638.06
04:18:05|24635.12
04:18:06|24634.93
04:18:07|24635.43
04:18:08|24634.38
04:18:10|24632.71
04:18:10|24631.95
04:18:12|24630.87
04:18:13|24631.93
04:18:13|24631.56
04:18:15|24631.67
04:18:16|24631.47
04:18:17|24631.49
04:18:19|24631.83
04:18:19|24631.5
04:18:20|24631.03
04:18:21|24631.
04:18:22|24630.46
04:18:23|24627.07
04:18:24|24628.78
04:18:25|24628.74
04:18:26|24629.45
04:18:27|24627.5
04:18:28|24628.78
04:18:29|24627.98
04:18:30|24628.01
04:18:31|24627.
04:18:32|24626.04
04:18:33|24626.22
04:18:34|24627.51
04:18:35|24627.5
04:18:36|24626.95
04:18:37|24627.08
04:18:38|24627.7
04:18:39|24626.8
04:18:40|24626.78
04:18:42|24626.78
04:18:42|24623.27
04:18:44|24623.29
04:18:44|24624.07
04:18:46|24623.69
04:18:46|24625.09
04:18:47|24624.51
04:18:49|24624.98
04:18:49|24624.41
04:18:51|24624.45
04:18:51|24625.25
04:18:52|24624.59
04:18:53|24624.07
04:18:54|24622.02
04:18:56|24620.57
04:18:56|24620.85
04:18:57|24620.02
04:18:59|24621.06
04:19:00|24621.24
04:19:00|24620.01
04:19:01|24623.44
04:19:03|24622.55
04:19:03|24622.09
04:19:04|24621.28
04:19:05|24620.76
04:19:06|24620.43
04:19:07|24621.17
04:19:09|24620.17
04:19:10|24620.52
04:19:11|24620.94
04:19:12|24622.38
04:19:14|24620.8
04:19:14|24620.79
04:19:15|24620.08
04:19:16|24619.62
04:19:17|24618.01
04:19:19|24620.4
04:19:20|24619.75
04:19:20|24621.92
04:19:22|24621.24
04:19:23|24623.47
04:19:23|24624.53
04:19:25|24624.44
04:19:26|24624.73
04:19:27|24624.29
04:19:28|24624.58
04:19:29|24625.42
04:19:30|24626.35
04:19:31|24627.2
04:19:32|24626.56
04:19:33|24626.86
04:19:34|24626.86
04:19:35|24627.4
04:19:36|24628.1
04:19:37|24625.53
04:19:38|24625.41
04:19:39|24624.02
04:19:40|24624.45
04:19:41|24624.36
04:19:42|24624.82
04:19:43|24623.05
04:19:44|24623.59
04:19:46|24622.68
04:19:46|24622.89
04:19:47|24623.21
04:19:48|24621.46
04:19:49|24623.11
04:19:50|24623.6
04:19:51|24622.37
04:19:52|24622.65
04:19:53|24622.42
04:19:55|24621.54
04:19:56|24621.55
04:19:57|24621.87
04:19:57|24621.35
04:19:58|24621.33
04:19:59|24621.41
04:20:00|24620.6
04:20:01|24621.91
04:20:02|24621.37
04:20:04|24622.13
04:20:05|24621.93
04:20:06|24621.95
04:20:07|24621.56
04:20:08|24622.01
04:20:09|24623.55
04:20:10|24623.25
04:20:11|24623.27
04:20:12|24623.83
04:20:14|24622.31
04:20:15|24624.23
04:20:15|24623.98
04:20:16|24623.91
04:20:18|24623.93
04:20:18|24623.21
04:20:20|24623.21
04:20:20|24623.25
04:20:21|24623.41
04:20:23|24624.33
04:20:24|24623.91
04:20:25|24624.58
04:20:26|24624.18
04:20:26|24625.68
04:20:28|24624.96
04:20:29|24624.51
04:20:30|24624.53
04:20:32|24623.73
04:20:32|24623.9
04:20:33|24623.91
04:20:34|24623.12
04:20:35|24622.32
04:20:36|24622.13
04:20:37|24622.13
04:20:39|24623.15
04:20:39|24623.81
04:20:40|24623.82
04:20:41|24623.23
04:20:42|24624.16
04:20:43|24624.02
04:20:44|24623.4
04:20:45|24623.59
04:20:47|24622.85
04:20:47|24623.75
04:20:49|24623.78
04:20:50|24623.35
04:20:51|24623.04
04:20:52|24623.06
04:20:52|24622.82
04:20:53|24622.82
04:20:54|24622.28
04:20:56|24623.04
04:20:56|24622.88
04:20:57|24623.84
04:20:58|24625.3
04:20:59|24624.85
04:21:00|24625.44
04:21:02|24625.91
04:21:03|24625.06
04:21:04|24626.41
04:21:05|24625.29
04:21:06|24625.53
04:21:07|24624.98
04:21:08|24624.3
04:21:09|24625.74
04:21:10|24626.
04:21:11|24626.52
04:21:13|24627.04
04:21:13|24626.3
04:21:15|24625.22
04:21:16|24625.13
04:21:17|24625.01
04:21:18|24626.15
04:21:19|24626.1
04:21:20|24626.41
04:21:21|24626.4
04:21:22|24627.
04:21:23|24626.9
04:21:24|24625.05
04:21:25|24625.53
04:21:27|24627.59
04:21:27|24625.05
04:21:28|24625.05
04:21:29|24626.45
04:21:30|24625.44
04:21:32|24624.81
04:21:33|24625.16
04:21:34|24625.55
04:21:35|24625.68
04:21:36|24625.64
04:21:37|24625.7
04:21:39|24625.57
04:21:39|24625.02
04:21:40|24625.02
04:21:41|24624.39
04:21:43|24625.5
04:21:43|24625.8
04:21:44|24625.63
04:21:46|24624.57
04:21:47|24625.73
04:21:47|24625.22
04:21:49|24626.19
04:21:49|24625.75
04:21:50|24624.89
04:21:51|24625.68
04:21:52|24625.54
04:21:53|24624.99
04:21:55|24624.86
04:21:55|24625.68
04:21:57|24624.56
04:21:57|24624.69
04:21:58|24625.32
04:22:00|24624.85
04:22:01|24625.4
04:22:02|24625.41
04:22:03|24627.86
04:22:04|24627.01
04:22:05|24626.34
04:22:06|24626.36
04:22:08|24625.57
04:22:08|24626.7
04:22:09|24625.87
04:22:10|24626.96
04:22:11|24627.92
04:22:13|24627.92
04:22:14|24627.92
04:22:15|24631.99
04:22:16|24631.86
04:22:18|24631.99
04:22:18|24630.54
04:22:20|24626.76
04:22:21|24626.9
04:22:22|24625.83
04:22:23|24626.14
04:22:23|24626.96
04:22:25|24626.21
04:22:25|24626.56
04:22:26|24625.89
04:22:28|24626.06
04:22:28|24625.46
04:22:29|24626.45
04:22:31|24626.99
04:22:32|24626.27
04:22:33|24626.34
04:22:34|24626.5
04:22:35|24625.5
04:22:36|24624.46
04:22:37|24625.06
04:22:38|24625.69
04:22:39|24625.7
04:22:40|24626.29
04:22:41|24625.84
04:22:42|24625.84
04:22:43|24625.5
04:22:44|24624.
04:22:46|24624.74
04:22:47|24625.52
04:22:48|24626.28
04:22:49|24624.85
04:22:49|24625.57
04:22:50|24625.07
04:22:52|24625.24
04:22:53|24625.58
04:22:53|24625.97
04:22:54|24626.16
04:22:56|24625.31
04:22:56|24627.53
04:22:57|24626.97
04:22:59|24627.05
04:23:00|24626.07
04:23:01|24629.61
04:23:02|24630.91
04:23:02|24632.1
04:23:04|24631.07
04:23:05|24631.77
04:23:06|24631.76
04:23:06|24632.25
04:23:08|24631.02
04:23:09|24632.41
04:23:09|24631.19
04:23:10|24631.8
04:23:12|24632.42
04:23:12|24632.14
04:23:14|24630.53
04:23:15|24632.83
04:23:17|24633.1
04:23:18|24632.2
04:23:19|24632.52
04:23:20|24632.9
04:23:21|24632.51
04:23:22|24632.48
04:23:23|24634.15
04:23:24|24633.61
04:23:25|24634.22
04:23:26|24632.97
04:23:27|24632.97
04:23:28|24631.48
04:23:30|24632.5
04:23:30|24632.28
04:23:31|24632.35
04:23:32|24630.86
04:23:33|24634.51
04:23:34|24634.51
04:23:35|24633.78
04:23:36|24633.8
04:23:37|24633.23
04:23:38|24632.5
04:23:39|24632.51
04:23:41|24632.88
04:23:41|24632.58
04:23:42|24632.98
04:23:44|24638.08
04:23:44|24638.76
04:23:45|24638.83
04:23:46|24641.
04:23:47|24640.99
04:23:49|24641.59
04:23:50|24640.34
04:23:51|24640.16
04:23:51|24640.83
04:23:54|24640.28
04:23:54|24640.97
04:23:55|24640.71
04:23:56|24640.42
04:23:57|24642.72
04:23:58|24642.56
04:23:59|24641.83
04:24:00|24643.15
04:24:01|24641.92
04:24:02|24642.46
04:24:03|24643.09
04:24:04|24642.47
04:24:05|24643.88
04:24:06|24644.04
04:24:07|24644.04
04:24:08|24642.96
04:24:09|24643.57
04:24:11|24643.45
04:24:12|24642.76
04:24:13|24642.54
04:24:14|24644.05
04:24:15|24644.84
04:24:16|24643.04
04:24:17|24643.23
04:24:19|24643.06
04:24:19|24643.46
04:24:20|24643.04
04:24:22|24642.55
04:24:23|24643.26
04:24:23|24643.87
04:24:24|24643.18
04:24:25|24642.08
04:24:27|24642.33
04:24:27|24642.54
04:24:29|24637.24
04:24:29|24636.55
04:24:31|24636.83
04:24:31|24636.8
04:24:32|24636.76
04:24:34|24637.2
04:24:35|24636.73
04:24:36|24636.78
04:24:37|24637.14
04:24:38|24637.54
04:24:38|24636.74
04:24:39|24635.01
04:24:41|24636.11
04:24:41|24635.86
04:24:42|24635.43
04:24:43|24635.2
04:24:44|24636.31
04:24:46|24636.72
04:24:47|24635.81
04:24:48|24635.81
04:24:49|24636.85
04:24:50|24636.78
04:24:51|24636.72
04:24:52|24636.71
04:24:53|24636.34
04:24:54|24636.39
04:24:55|24636.78
04:24:56|24636.26
04:24:57|24636.34
04:24:58|24636.34
04:24:59|24636.27
04:25:00|24636.73
04:25:01|24636.99
04:25:02|24637.33
04:25:03|24637.01
04:25:04|24638.33
04:25:05|24637.59
04:25:07|24637.84
04:25:07|24637.84
04:25:09|24637.38
04:25:10|24637.72
04:25:10|24637.6
04:25:12|24637.6
04:25:13|24637.77
04:25:13|24637.39
04:25:14|24637.6
04:25:16|24638.37
04:25:17|24637.79
04:25:18|24636.61
04:25:19|24637.38
04:25:20|24637.28
04:25:21|24638.07
04:25:22|24638.5
04:25:23|24638.15
04:25:24|24637.52
04:25:25|24639.18
04:25:26|24637.5
04:25:27|24641.72
04:25:28|24643.71
04:25:29|24644.87
04:25:30|24644.8
04:25:32|24644.54
04:25:32|24645.42
04:25:33|24644.97
04:25:34|24645.65
04:25:35|24646.21
04:25:36|24645.72
04:25:37|24647.97
04:25:38|24647.49
04:25:39|24647.51
04:25:41|24646.52
04:25:42|24646.96
04:25:42|24646.35
04:25:43|24651.41
04:25:44|24649.69
04:25:45|24652.29
04:25:47|24655.48
04:25:47|24653.31
04:25:49|24653.26
04:25:49|24651.61
04:25:50|24652.48
04:25:52|24653.61
04:25:52|24651.97
04:25:53|24653.03
04:25:54|24653.3
04:25:56|24652.58
04:25:56|24650.87
04:25:57|24649.44
04:25:58|24647.54
04:25:59|24647.21
04:26:01|24647.35
04:26:02|24647.09
04:26:03|24647.43
04:26:03|24650.91
04:26:05|24651.35
04:26:06|24650.33
04:26:07|24649.53
04:26:08|24651.62
04:26:09|24650.13
04:26:10|24649.65
04:26:11|24650.03
04:26:12|24649.99
04:26:13|24650.72
04:26:14|24650.43
04:26:15|24649.49
04:26:16|24647.46
04:26:17|24648.31
04:26:18|24647.44
04:26:19|24648.68
04:26:21|24648.66
04:26:21|24649.72
04:26:23|24650.63
04:26:24|24651.22
04:26:25|24650.87
04:26:26|24649.52
04:26:27|24649.52
04:26:28|24650.16
04:26:30|24649.08
04:26:31|24649.02
04:26:31|24648.98
04:26:32|24648.93
04:26:34|24648.48
04:26:34|24646.87
04:26:36|24646.97
04:26:37|24648.54
04:26:37|24645.97
04:26:38|24645.22
04:26:40|24645.7
04:26:41|24646.3
04:26:42|24645.67
04:26:43|24646.32
04:26:44|24645.31
04:26:45|24645.18
04:26:46|24644.91
04:26:47|24645.72
04:26:48|24645.76
04:26:49|24646.05
04:26:50|24647.75
04:26:51|24647.45
04:26:52|24647.45
04:26:53|24647.09
04:26:54|24647.09
04:26:56|24647.09
04:26:57|24647.49
04:26:57|24647.01
04:26:58|24645.57
04:26:59|24647.15
04:27:00|24652.1
04:27:02|24651.45
04:27:03|24653.1
04:27:03|24652.05
04:27:05|24653.24
04:27:06|24652.44
04:27:07|24651.44
04:27:08|24651.44
04:27:09|24650.68
04:27:10|24651.95
04:27:11|24651.64
04:27:12|24643.9
04:27:13|24643.84
04:27:14|24645.48
04:27:15|24645.07
04:27:16|24644.48
04:27:17|24645.8
04:27:19|24645.07
04:27:20|24643.42
04:27:20|24643.73
04:27:22|24643.09
04:27:23|24644.38
04:27:24|24645.25
04:27:24|24644.58
04:27:25|24645.31
04:27:27|24644.73
04:27:28|24646.23
04:27:29|24645.34
04:27:29|24645.2
04:27:31|24644.79
04:27:31|24644.5
04:27:32|24644.32
04:27:34|24644.15
04:27:35|24644.14
04:27:35|24644.51
04:27:36|24644.23
04:27:37|24644.51
04:27:39|24646.18
04:27:39|24643.59
04:27:40|24643.99
04:27:41|24643.06
04:27:42|24643.1
04:27:43|24643.79
04:27:45|24643.45
04:27:47|24643.3
04:27:48|24643.76
04:27:48|24643.76
04:27:49|24644.49
04:27:50|24642.75
04:27:51|24643.67
04:27:52|24643.08
04:27:53|24642.74
04:27:54|24642.64
04:27:55|24642.38
04:27:56|24642.01
04:27:58|24641.5
04:27:59|24643.1
04:27:59|24643.1
04:28:01|24641.17
04:28:01|24642.31
04:28:02|24641.1
04:28:04|24641.69
04:28:04|24641.3
04:28:06|24641.51
04:28:07|24641.28
04:28:08|24641.65
04:28:09|24641.31
04:28:10|24641.1
04:28:11|24641.1
04:28:12|24640.99
04:28:14|24641.12
04:28:15|24642.12
04:28:15|24639.51
04:28:17|24640.71
04:28:18|24640.34
04:28:19|24642.13
04:28:21|24643.03
04:28:21|24641.63
04:28:22|24642.1
04:28:24|24642.05
04:28:25|24640.6
04:28:26|24641.26
04:28:27|24640.5
04:28:28|24641.46
04:28:28|24641.64
04:28:30|24641.12
04:28:31|24639.51
04:28:32|24639.9
04:28:32|24640.51
04:28:34|24640.34
04:28:36|24640.03
04:28:36|24637.66
04:28:37|24638.41
04:28:38|24639.67
04:28:39|24639.64
04:28:40|24639.7
04:28:41|24639.76
04:28:42|24639.66
04:28:43|24639.66
04:28:44|24639.83
04:28:45|24639.76
04:28:46|24639.34
04:28:47|24639.01
04:28:48|24639.95
04:28:50|24639.94
04:28:51|24639.78
04:28:51|24639.38
04:28:52|24638.61
04:28:53|24638.7
04:28:55|24638.7
04:28:55|24639.21
04:28:56|24638.81
04:28:57|24638.81
04:28:58|24638.3
04:28:59|24638.3
04:29:01|24637.93
04:29:02|24638.
04:29:02|24637.33
04:29:03|24636.8
04:29:05|24636.7
04:29:06|24637.14
04:29:07|24636.33
04:29:08|24636.54
04:29:09|24636.82
04:29:10|24636.82
04:29:11|24636.98
04:29:12|24636.98
04:29:13|24637.5
04:29:14|24636.67
04:29:15|24638.39
04:29:16|24637.42
04:29:17|24636.22
04:29:18|24637.45
04:29:19|24636.23
04:29:21|24636.75
04:29:22|24636.64
04:29:23|24636.61
04:29:24|24635.54
04:29:26|24636.61
04:29:26|24636.42
04:29:27|24636.61
04:29:29|24636.32
04:29:29|24636.47
04:29:30|24636.47
04:29:32|24636.97
04:29:33|24636.4
04:29:34|24636.81
04:29:35|24636.81
04:29:37|24636.64
04:29:37|24636.49
04:29:38|24637.08
04:29:39|24637.99
04:29:40|24638.29
04:29:41|24638.31
04:29:42|24638.49
04:29:43|24638.33
04:29:44|24638.
04:29:45|24638.
04:29:46|24638.2
04:29:47|24638.86
04:29:48|24639.36
04:29:49|24638.28
04:29:50|24633.79
04:29:51|24631.8
04:29:52|24632.23
04:29:53|24631.7
04:29:54|24632.62
04:29:55|24632.82
04:29:56|24631.73
04:29:57|24631.77
04:29:59|24631.76
04:30:00|24633.7
04:30:00|24633.32
04:30:01|24632.32
04:30:03|24632.38
04:30:04|24634.12
04:30:05|24636.79
04:30:06|24636.96
04:30:07|24636.98
04:30:09|24636.32
04:30:09|24636.35
04:30:11|24636.95
04:30:12|24636.58
04:30:13|24636.58
04:30:14|24637.32
04:30:14|24636.18
04:30:16|24636.98
04:30:17|24637.38
04:30:18|24636.15
04:30:19|24636.33
04:30:20|24636.66
04:30:21|24637.19
04:30:22|24636.36
04:30:24|24638.3
04:30:25|24638.07
04:30:26|24638.57
04:30:27|24638.
04:30:28|24637.69
04:30:28|24638.5
04:30:30|24639.51
04:30:31|24639.51
04:30:31|24637.52
04:30:33|24637.85
04:30:34|24638.5
04:30:35|24637.69
04:30:36|24639.7
04:30:37|24640.78
04:30:38|24639.71
04:30:39|24639.32
04:30:41|24640.43
04:30:41|24639.53
04:30:43|24639.1
04:30:44|24638.32
04:30:45|24639.83
04:30:46|24640.02
04:30:47|24638.97
04:30:48|24639.56
04:30:48|24639.94
04:30:50|24640.56
04:30:51|24650.11
04:30:52|24649.62
04:30:53|24649.22
04:30:54|24648.92
04:30:55|24648.95
04:30:55|24649.32
04:30:57|24648.68
04:30:58|24648.68
04:30:59|24649.58
04:31:00|24649.44
04:31:01|24649.56
04:31:02|24648.79
04:31:03|24649.07
04:31:04|24648.65
04:31:05|24648.89
04:31:06|24649.35
04:31:07|24649.92
04:31:08|24649.92
04:31:09|24650.15
04:31:10|24649.65
04:31:11|24650.65
04:31:12|24649.51
04:31:13|24649.53
04:31:14|24649.01
04:31:15|24647.58
04:31:17|24648.12
04:31:17|24648.11
04:31:18|24648.28
04:31:19|24648.37
04:31:20|24648.
04:31:22|24647.75
04:31:23|24648.1
04:31:24|24648.41
04:31:25|24647.4
04:31:26|24646.02
04:31:27|24646.25
04:31:28|24644.56
04:31:29|24645.11
04:31:31|24644.88
04:31:31|24644.85
04:31:33|24646.91
04:31:33|24647.29
04:31:34|24647.36
04:31:35|24648.07
04:31:36|24648.09
04:31:37|24648.81
04:31:38|24648.35
04:31:39|24649.72
04:31:40|24648.44
04:31:41|24648.18
04:31:42|24647.25
04:31:44|24646.62
04:31:45|24646.63
04:31:46|24646.8
04:31:47|24647.98
04:31:48|24647.27
04:31:48|24648.18
04:31:50|24647.67
04:31:51|24648.16
04:31:51|24648.02
04:31:52|24648.33
04:31:53|24648.3
04:31:55|24648.3
04:31:56|24649.15
04:31:58|24649.95
04:31:58|24649.95
04:31:59|24649.52
04:32:00|24649.75
04:32:01|24649.99
04:32:02|24650.46
04:32:03|24648.9
04:32:04|24649.9
04:32:05|24646.56
04:32:06|24647.22
04:32:07|24646.98
04:32:08|24646.7
04:32:09|24646.83
04:32:11|24647.
04:32:11|24646.88
04:32:12|24646.66
04:32:13|24646.98
04:32:14|24646.12
04:32:15|24645.79
04:32:16|24646.63
04:32:17|24645.74
04:32:18|24645.49
04:32:19|24644.54
04:32:20|24644.99
04:32:21|24644.54
04:32:22|24644.81
04:32:24|24642.81
04:32:25|24643.53
04:32:27|24643.
04:32:27|24643.29
04:32:28|24642.53
04:32:30|24642.12
04:32:31|24642.13
04:32:31|24641.28
04:32:33|24639.81
04:32:33|24641.29
04:32:35|24641.95
04:32:36|24641.44
04:32:37|24641.65
04:32:38|24641.58
04:32:38|24642.45
04:32:40|24642.14
04:32:41|24642.
04:32:41|24642.18
04:32:43|24641.45
04:32:44|24641.52
04:32:45|24642.
04:32:46|24641.95
04:32:47|24641.1
04:32:49|24642.14
04:32:50|24640.95
04:32:51|24640.44
04:32:52|24640.97
04:32:52|24640.99
04:32:54|24640.81
04:32:54|24640.29
04:32:56|24640.49
04:32:57|24640.49
04:32:58|24637.29
04:32:59|24634.94
04:33:00|24635.7
04:33:01|24636.99
04:33:02|24634.33
04:33:03|24634.18
04:33:04|24634.6
04:33:05|24634.31
04:33:06|24634.52
04:33:07|24633.27
04:33:08|24633.52
04:33:09|24634.04
04:33:10|24633.2
04:33:11|24631.77
04:33:12|24633.63
04:33:13|24633.81
04:33:15|24633.7
04:33:15|24633.99
04:33:16|24631.03
04:33:17|24630.51
04:33:18|24630.58
04:33:19|24630.54
04:33:20|24630.38
04:33:21|24630.44
04:33:22|24630.79
04:33:24|24629.46
04:33:25|24628.66
04:33:26|24628.54
04:33:27|24628.09
04:33:27|24628.38
04:33:29|24628.28
04:33:30|24629.65
04:33:31|24630.45
04:33:32|24629.51
04:33:33|24629.51
04:33:34|24629.58
04:33:35|24630.22
04:33:36|24629.58
04:33:37|24629.57
04:33:38|24629.5
04:33:39|24630.06
04:33:40|24630.
04:33:41|24630.01
04:33:42|24630.72
04:33:43|24629.91
04:33:44|24630.04
04:33:46|24629.38
04:33:46|24630.59
04:33:47|24629.46
04:33:48|24629.78
04:33:49|24628.79
04:33:50|24627.54
04:33:51|24628.42
04:33:52|24628.21
04:33:53|24628.27
04:33:54|24627.44
04:33:55|24629.34
04:33:56|24629.97
04:33:57|24629.59
04:33:58|24629.6
04:33:59|24629.62
04:34:00|24630.72
04:34:01|24629.92
04:34:03|24629.27
04:34:03|24628.22
04:34:04|24628.76
04:34:06|24628.26
04:34:07|24628.17
04:34:08|24628.02
04:34:09|24628.59
04:34:10|24628.73
04:34:11|24628.73
04:34:12|24627.94
04:34:14|24629.05
04:34:14|24629.05
04:34:15|24628.25
04:34:16|24627.36
04:34:17|24620.77
04:34:18|24622.11
04:34:19|24622.93
04:34:20|24623.61
04:34:21|24624.76
04:34:22|24623.75
04:34:23|24624.34
04:34:25|24622.9
04:34:26|24622.78
04:34:27|24620.98
04:34:29|24620.35
04:34:29|24620.22
04:34:30|24619.97
04:34:32|24620.12
04:34:33|24620.11
04:34:34|24617.72
04:34:35|24618.65
04:34:36|24618.76
04:34:36|24618.74
04:34:38|24617.45
04:34:39|24616.92
04:34:40|24615.53
04:34:41|24615.44
04:34:42|24615.88
04:34:42|24615.23
04:34:44|24615.16
04:34:44|24614.9
04:34:46|24614.46
04:34:47|24614.
04:34:48|24615.11
04:34:49|24615.24
04:34:50|24613.88
04:34:51|24613.16
04:34:52|24613.59
04:34:53|24614.7
04:34:54|24615.08
04:34:55|24615.31
04:34:56|24614.89
04:34:57|24613.97
04:34:58|24614.44
04:34:59|24615.86
04:35:00|24615.87
04:35:01|24617.5
04:35:02|24616.84
04:35:03|24616.17
04:35:04|24620.77
04:35:05|24621.43
04:35:06|24621.86
04:35:07|24622.8
04:35:08|24621.48
04:35:09|24622.27
04:35:10|24622.58
04:35:11|24622.05
04:35:12|24625.85
04:35:13|24623.43
04:35:14|24623.02
04:35:15|24622.88
04:35:16|24621.41
04:35:17|24622.7
04:35:18|24624.57
04:35:19|24624.57
04:35:20|24624.82
04:35:21|24623.91
04:35:22|24623.07
04:35:23|24623.69
04:35:24|24624.01
04:35:25|24623.94
04:35:27|24624.56
04:35:27|24625.25
04:35:28|24624.14
04:35:30|24631.46
04:35:30|24630.98
04:35:32|24632.28
04:35:33|24630.59
04:35:34|24631.38
04:35:35|24627.56
04:35:37|24629.42
04:35:37|24629.3
04:35:38|24627.9
04:35:39|24627.9
04:35:40|24628.6
04:35:41|24628.45
04:35:42|24629.03
04:35:43|24628.69
04:35:44|24628.83
04:35:45|24628.17
04:35:46|24628.54
04:35:47|24628.54
04:35:49|24631.37
04:35:49|24630.68
04:35:50|24630.15
04:35:52|24630.56
04:35:53|24633.87
04:35:53|24632.78
04:35:54|24632.95
04:35:55|24631.7
04:35:57|24633.5
04:35:58|24633.9
04:35:58|24634.
04:36:00|24633.89
04:36:01|24633.79
04:36:02|24634.1
04:36:03|24633.45
04:36:04|24633.02
04:36:05|24634.14
04:36:06|24633.5
04:36:07|24634.85
04:36:09|24635.02
04:36:09|24635.7
04:36:10|24635.84
04:36:11|24635.28
04:36:12|24635.
04:36:13|24633.84
04:36:14|24635.
04:36:15|24633.6
04:36:16|24634.36
04:36:17|24634.16
04:36:18|24634.16
04:36:19|24634.95
04:36:20|24634.47
04:36:22|24634.95
04:36:22|24634.5
04:36:23|24634.66
04:36:24|24635.51
04:36:25|24636.
04:36:27|24637.36
04:36:28|24636.94
04:36:29|24636.94
04:36:30|24636.71
04:36:31|24636.37
04:36:32|24635.59
04:36:33|24636.29
04:36:34|24636.05
04:36:35|24636.05
04:36:36|24636.72
04:36:37|24636.32
04:36:39|24635.72
04:36:39|24635.72
04:36:40|24635.72
04:36:42|24635.73
04:36:42|24635.62
04:36:44|24635.64
04:36:45|24635.08
04:36:46|24632.38
04:36:46|24633.86
04:36:48|24633.86
04:36:49|24634.68
04:36:50|24634.98
04:36:50|24634.25
04:36:51|24635.8
04:36:52|24635.38
04:36:53|24636.61
04:36:54|24637.32
04:36:56|24637.29
04:36:56|24634.86
04:36:57|24635.43
04:36:59|24634.36
04:37:00|24630.
04:37:01|24632.57
04:37:01|24632.48
04:37:03|24632.2
04:37:04|24631.28
04:37:05|24632.17
04:37:07|24631.53
04:37:07|24630.89
04:37:08|24630.46
04:37:10|24631.25
04:37:11|24632.18
04:37:12|24631.94
04:37:12|24631.03
04:37:14|24630.87
04:37:14|24630.98
04:37:15|24633.74
04:37:16|24633.46
04:37:17|24632.96
04:37:18|24631.7
04:37:19|24627.65
04:37:20|24627.81
04:37:22|24627.3
04:37:23|24627.33
04:37:24|24628.
04:37:25|24626.97
04:37:26|24626.74
04:37:26|24626.91
04:37:28|24627.93
04:37:29|24628.29
04:37:30|24628.41
04:37:31|24627.49
04:37:32|24628.19
04:37:33|24628.4
04:37:34|24628.87
04:37:35|24628.11
04:37:36|24627.28
04:37:37|24629.13
04:37:38|24632.02
04:37:39|24631.42
04:37:40|24632.02
04:37:41|24631.65
04:37:42|24634.76
04:37:44|24633.88
04:37:44|24632.96
04:37:45|24633.49
04:37:46|24633.52
04:37:47|24633.94
04:37:48|24633.62
04:37:50|24633.5
04:37:50|24634.01
04:37:52|24633.59
04:37:52|24634.25
04:37:53|24634.03
04:37:55|24634.14
04:37:55|24634.14
04:37:57|24633.92
04:37:58|24634.32
04:37:58|24633.78
04:38:00|24634.21
04:38:01|24634.18
04:38:01|24635.16
04:38:02|24634.51
04:38:03|24635.01
04:38:05|24635.01
04:38:06|24635.45
04:38:06|24635.75
04:38:08|24636.42
04:38:09|24635.58
04:38:09|24634.98
04:38:10|24631.75
04:38:12|24630.83
04:38:13|24630.01
04:38:13|24629.53
04:38:15|24630.38
04:38:16|24630.11
04:38:16|24629.64
04:38:17|24629.74
04:38:18|24629.72
04:38:20|24629.48
04:38:20|24629.1
04:38:21|24629.54
04:38:23|24628.44
04:38:23|24629.4
04:38:24|24628.8
04:38:25|24628.81
04:38:26|24628.7
04:38:28|24627.39
04:38:28|24627.04
04:38:30|24627.03
04:38:31|24626.98
04:38:32|24625.13
04:38:33|24625.53
04:38:34|24624.66
04:38:36|24624.81
04:38:36|24624.6
04:38:37|24623.72
04:38:38|24623.64
04:38:39|24625.
04:38:40|24624.02
04:38:41|24623.13
04:38:42|24624.21
04:38:43|24625.84
04:38:44|24624.53
04:38:45|24624.73
04:38:46|24624.72
04:38:47|24624.25
04:38:48|24624.59
04:38:49|24625.49
04:38:50|24623.39
04:38:51|24624.85
04:38:52|24624.92
04:38:53|24626.18
04:38:54|24637.39
04:38:55|24635.82
04:38:56|24635.33
04:38:58|24634.9
04:38:59|24636.34
04:39:00|24635.38
04:39:01|24636.17
04:39:02|24636.59
04:39:03|24636.42
04:39:04|24635.04
04:39:06|24636.44
04:39:06|24636.13
04:39:08|24636.04
04:39:09|24636.67
04:39:09|24636.17
04:39:11|24636.48
04:39:12|24637.03
04:39:13|24635.47
04:39:14|24636.15
04:39:15|24636.65
04:39:16|24634.36
04:39:17|24636.08
04:39:18|24635.04
04:39:19|24634.11
04:39:20|24635.32
04:39:21|24634.43
04:39:22|24634.62
04:39:23|24634.02
04:39:24|24634.35
04:39:25|24634.69
04:39:26|24634.01
04:39:27|24634.07
04:39:28|24634.31
04:39:30|24634.69
04:39:30|24635.23
04:39:31|24634.19
04:39:32|24634.76
04:39:33|24631.8
04:39:35|24631.07
04:39:36|24631.56
04:39:37|24631.67
04:39:37|24631.49
04:39:39|24631.88
04:39:40|24632.41
04:39:41|24632.61
04:39:42|24633.02
04:39:43|24632.01
04:39:44|24632.01
04:39:46|24631.36
04:39:46|24631.85
04:39:47|24631.85
04:39:49|24629.9
04:39:49|24631.28
04:39:50|24631.05
04:39:51|24630.86
04:39:52|24631.28
04:39:53|24630.74
04:39:55|24630.83
04:39:55|24631.36
04:39:57|24631.66
04:39:58|24631.31
04:39:58|24630.5
04:40:00|24630.4
04:40:01|24631.11
04:40:02|24630.65
04:40:03|24629.82
04:40:04|24629.56
04:40:05|24629.
04:40:06|24629.15
04:40:07|24629.09
04:40:07|24628.17
04:40:09|24628.67
04:40:10|24629.82
04:40:11|24630.65
04:40:12|24627.86
04:40:14|24627.86
04:40:14|24628.51
04:40:15|24628.51
04:40:17|24629.7
04:40:18|24629.92
04:40:18|24633.85
04:40:20|24635.88
04:40:21|24635.37
04:40:22|24635.38
04:40:24|24635.06
04:40:24|24634.62
04:40:25|24634.71
04:40:26|24634.73
04:40:27|24635.02
04:40:28|24634.44
04:40:30|24633.77
04:40:31|24633.84
04:40:32|24633.72
04:40:32|24634.61
04:40:33|24635.02
04:40:35|24634.49
04:40:37|24634.56
04:40:37|24634.57
04:40:39|24634.99
04:40:40|24633.08
04:40:41|24632.63
04:40:41|24631.29
04:40:42|24631.12
04:40:44|24631.02
04:40:45|24631.15
04:40:46|24631.11
04:40:48|24630.67
04:40:48|24630.53
04:40:49|24631.57
04:40:50|24630.53
04:40:51|24631.3
04:40:52|24630.81
04:40:53|24630.68
04:40:54|24630.52
04:40:56|24630.52
04:40:56|24630.59
04:40:57|24629.88
04:40:58|24630.4
04:40:59|24629.99
04:41:00|24630.12
04:41:02|24630.19
04:41:03|24630.45
04:41:04|24629.24
04:41:05|24630.82
04:41:06|24633.
04:41:07|24634.61
04:41:07|24634.12
04:41:09|24635.
04:41:10|24635.42
04:41:11|24634.65
04:41:12|24633.9
04:41:12|24634.46
04:41:14|24634.12
04:41:15|24633.92
04:41:16|24635.3
04:41:17|24634.82
04:41:18|24634.88
04:41:19|24635.42
04:41:20|24634.11
04:41:21|24633.91
04:41:22|24633.85
04:41:23|24633.43
04:41:24|24633.52
04:41:25|24633.52
04:41:26|24633.87
04:41:27|24634.08
04:41:28|24634.26
04:41:29|24634.95
04:41:30|24635.14
04:41:31|24635.71
04:41:33|24635.46
04:41:34|24635.38
04:41:35|24634.82
04:41:35|24634.46
04:41:37|24634.52
04:41:37|24634.52
04:41:39|24635.59
04:41:39|24640.31
04:41:40|24638.11
04:41:42|24639.73
04:41:44|24640.51
04:41:44|24640.99
04:41:45|24640.18
04:41:46|24640.18
04:41:47|24640.35
04:41:48|24640.35
04:41:49|24640.69
04:41:50|24641.19
04:41:51|24639.85
04:41:52|24640.62
04:41:53|24639.65
04:41:55|24640.12
04:41:56|24639.38
04:41:57|24639.28
04:41:57|24640.4
04:41:58|24640.15
04:42:00|24640.2
04:42:00|24641.32
04:42:02|24641.57
04:42:03|24641.15
04:42:05|24639.64
04:42:05|24640.7
04:42:06|24640.34
04:42:08|24640.76
04:42:08|24639.79
04:42:09|24640.32
04:42:11|24640.68
04:42:12|24639.83
04:42:13|24640.47
04:42:13|24639.95
04:42:14|24640.23
04:42:16|24637.32
04:42:17|24636.93
04:42:18|24635.74
04:42:19|24636.28
04:42:19|24635.37
04:42:21|24636.
04:42:22|24636.91
04:42:23|24637.6
04:42:24|24636.88
04:42:24|24637.6
04:42:26|24638.45
04:42:27|24639.13
04:42:28|24638.3
04:42:29|24638.01
04:42:30|24638.32
04:42:32|24637.73
04:42:32|24637.43
04:42:34|24636.9
04:42:34|24636.56
04:42:36|24636.4
04:42:36|24635.48
04:42:39|24635.93
04:42:39|24637.6
04:42:41|24638.81
04:42:42|24639.32
04:42:42|24639.27
04:42:44|24639.03
04:42:44|24638.7
04:42:45|24639.46
04:42:46|24639.04
04:42:48|24639.53
04:42:49|24639.48
04:42:50|24639.31
04:42:51|24638.96
04:42:52|24638.96
04:42:53|24638.96
04:42:54|24639.23
04:42:55|24638.44
04:42:56|24638.25
04:42:57|24637.
04:42:58|24635.76
04:42:59|24636.87
04:43:00|24637.58
04:43:01|24637.71
04:43:02|24637.71
04:43:04|24637.23
04:43:04|24636.25
04:43:05|24636.72
04:43:06|24636.72
04:43:07|24637.59
04:43:08|24637.17
04:43:10|24637.73
04:43:11|24638.44
04:43:12|24639.07
04:43:13|24639.33
04:43:13|24639.33
04:43:15|24638.88
04:43:15|24639.6
04:43:17|24639.5
04:43:18|24639.69
04:43:18|24645.26
04:43:20|24643.71
04:43:21|24643.64
04:43:21|24646.06
04:43:22|24644.7
04:43:24|24644.89
04:43:25|24646.06
04:43:25|24645.93
04:43:27|24645.07
04:43:28|24645.84
04:43:29|24643.86
04:43:30|24644.31
04:43:31|24644.18
04:43:32|24644.39
04:43:33|24643.34
04:43:34|24646.5
04:43:35|24645.87
04:43:37|24644.88
04:43:38|24645.36
04:43:39|24645.25
04:43:40|24645.22
04:43:41|24644.94
04:43:42|24644.72
04:43:43|24644.72
04:43:44|24645.29
04:43:45|24645.44
04:43:46|24646.44
04:43:47|24646.84
04:43:48|24646.35
04:43:50|24645.86
04:43:50|24644.39
04:43:52|24646.07
04:43:53|24645.52
04:43:54|24645.42
04:43:55|24645.61
04:43:55|24646.26
04:43:57|24645.66
04:43:58|24645.66
04:43:58|24645.62
04:44:00|24645.63
04:44:00|24645.4
04:44:02|24645.3
04:44:03|24646.3
04:44:04|24646.3
04:44:05|24646.3
04:44:06|24646.75
04:44:07|24645.87
04:44:08|24646.47
04:44:09|24647.15
04:44:10|24647.21
04:44:12|24643.45
04:44:12|24642.91
04:44:13|24643.19
04:44:14|24643.66
04:44:16|24644.
04:44:16|24643.66
04:44:17|24644.48
04:44:18|24643.96
04:44:19|24643.87
04:44:20|24643.11
04:44:22|24643.87
04:44:23|24644.1
04:44:24|24643.93
04:44:25|24644.1
04:44:26|24643.48
04:44:27|24643.43
04:44:28|24642.78
04:44:29|24644.14
04:44:29|24643.37
04:44:30|24642.92
04:44:32|24643.16
04:44:32|24643.89
04:44:34|24643.91
04:44:35|24643.48
04:44:37|24643.98
04:44:37|24643.5
04:44:38|24643.21
04:44:39|24644.23
04:44:40|24644.27
04:44:42|24643.17
04:44:42|24643.17
04:44:43|24642.9
04:44:44|24642.72
04:44:45|24643.3
04:44:47|24643.35
04:44:48|24643.1
04:44:49|24642.79
04:44:50|24642.92
04:44:51|24643.13
04:44:52|24641.65
04:44:53|24641.22
04:44:54|24641.85
04:44:55|24642.6
04:44:56|24641.82
04:44:57|24642.04
04:44:58|24641.18
04:44:59|24641.54
04:45:00|24641.2
04:45:01|24641.32
04:45:02|24641.32
04:45:03|24640.67
04:45:04|24640.4
04:45:05|24638.85
04:45:06|24638.74
04:45:08|24639.46
04:45:08|24638.71
04:45:09|24638.95
04:45:10|24639.21
04:45:12|24639.07
04:45:12|24639.19
04:45:14|24638.91
04:45:15|24639.46
04:45:16|24640.28
04:45:17|24639.58
04:45:18|24639.49
04:45:19|24639.1
04:45:20|24638.75
04:45:21|24638.73
04:45:22|24638.74
04:45:23|24639.04
04:45:24|24639.26
04:45:25|24639.12
04:45:26|24639.08
04:45:27|24638.72
04:45:28|24639.2
04:45:29|24639.36
04:45:30|24639.42
04:45:31|24639.31
04:45:32|24638.56
04:45:33|24639.68
04:45:34|24638.81
04:45:35|24639.42
04:45:36|24639.22
04:45:37|24638.33
04:45:38|24638.19
04:45:39|24638.01
04:45:41|24639.77
04:45:41|24639.77
04:45:42|24638.49
04:45:43|24638.42
04:45:44|24640.11
04:45:45|24640.95
04:45:47|24641.78
04:45:48|24640.31
04:45:48|24641.15
04:45:49|24640.13
04:45:51|24640.22
04:45:51|24640.39
04:45:53|24640.
04:45:54|24640.83
04:45:54|24641.09
04:45:55|24641.27
04:45:56|24640.92
04:45:57|24640.92
04:45:59|24640.92
04:45:59|24640.92
04:46:01|24639.54
04:46:02|24639.52
04:46:04|24639.71
04:46:04|24639.47
04:46:05|24639.3
04:46:07|24639.29
04:46:08|24639.29
04:46:09|24639.26
04:46:10|24639.25
04:46:10|24639.07
04:46:11|24638.93
04:46:13|24635.72
04:46:14|24635.43
04:46:15|24635.39
04:46:16|24635.35
04:46:17|24635.06
04:46:18|24635.
04:46:19|24635.
04:46:20|24635.79
04:46:21|24635.36
04:46:22|24635.36
04:46:23|24635.32
04:46:23|24635.29
04:46:25|24635.29
04:46:26|24635.96
04:46:26|24633.98
04:46:28|24636.88
04:46:29|24638.23
04:46:30|24639.29
04:46:31|24639.02
04:46:32|24639.02
04:46:33|24639.27
04:46:34|24638.25
04:46:36|24640.35
04:46:37|24639.94
04:46:38|24640.36
04:46:39|24641.23
04:46:41|24641.47
04:46:41|24640.27
04:46:43|24640.77
04:46:43|24640.77
04:46:45|24640.51
04:46:46|24638.91
04:46:47|24639.01
04:46:48|24639.56
04:46:49|24637.97
04:46:50|24638.83
04:46:51|24637.96
04:46:52|24636.97
04:46:53|24637.45
04:46:54|24635.93
04:46:55|24636.6
04:46:56|24636.41
04:46:57|24636.21
04:46:58|24636.37
04:46:59|24637.03
04:47:00|24636.47
04:47:01|24635.4
04:47:02|24635.4
04:47:03|24635.39
04:47:05|24635.3
04:47:05|24635.1
04:47:06|24634.78
04:47:07|24631.91
04:47:08|24632.28
04:47:10|24632.67
04:47:10|24631.99
04:47:11|24631.99
04:47:13|24632.04
04:47:14|24631.99
04:47:15|24630.62
04:47:16|24631.2
04:47:17|24631.17
04:47:18|24631.33
04:47:19|24631.69
04:47:21|24631.07
04:47:21|24631.69
04:47:22|24630.63
04:47:23|24630.84
04:47:24|24630.1
04:47:26|24629.01
04:47:26|24629.01
04:47:27|24629.9
04:47:28|24630.93
04:47:29|24631.35
04:47:31|24630.13
04:47:31|24630.49
04:47:32|24630.14
04:47:33|24630.14
04:47:34|24632.03
04:47:35|24635.39
04:47:36|24637.
04:47:38|24637.03
04:47:38|24637.66
04:47:40|24638.22
04:47:41|24636.7
04:47:41|24636.7
04:47:42|24636.96
04:47:44|24635.97
04:47:45|24635.19
04:47:46|24635.56
04:47:47|24636.15
04:47:48|24635.4
04:47:49|24634.93
04:47:50|24634.56
04:47:51|24634.18
04:47:55|24634.96
04:47:56|24633.01
04:47:57|24633.5
04:47:58|24633.52
04:47:59|24634.03
04:48:00|24634.49
04:48:01|24636.78
04:48:02|24637.09
04:48:03|24637.81
04:48:04|24638.6
04:48:06|24639.54
04:48:06|24639.67
04:48:08|24640.
04:48:08|24641.
04:48:09|24639.6
04:48:10|24641.39
04:48:12|24640.41
04:48:13|24640.5
04:48:14|24640.5
04:48:15|24640.08
04:48:16|24640.34
04:48:17|24640.18
04:48:18|24639.77
04:48:19|24638.56
04:48:20|24637.11
04:48:21|24638.02
04:48:23|24638.92
04:48:23|24639.86
04:48:24|24638.95
04:48:25|24638.95
04:48:26|24638.
04:48:27|24637.68
04:48:28|24638.39
04:48:30|24639.35
04:48:30|24638.65
04:48:31|24639.36
04:48:32|24638.06
04:48:33|24638.28
04:48:34|24638.82
04:48:35|24638.82
04:48:36|24638.82
04:48:37|24638.33
04:48:39|24638.37
04:48:39|24638.37
04:48:40|24638.
04:48:41|24637.55
04:48:42|24637.59
04:48:44|24638.04
04:48:45|24637.83
04:48:46|24638.16
04:48:47|24638.02
04:48:48|24638.25
04:48:49|24638.12
04:48:50|24638.12
04:48:51|24637.95
04:48:52|24637.95
04:48:53|24637.95
04:48:54|24637.95
04:48:55|24638.37
04:48:56|24638.27
04:48:57|24637.94
04:48:58|24637.68
04:48:59|24638.44
04:49:01|24638.64
04:49:01|24639.74
04:49:02|24640.36
04:49:03|24641.5
04:49:04|24640.36
04:49:05|24640.33
04:49:06|24639.97
04:49:07|24639.72
04:49:08|24639.81
04:49:09|24640.91
04:49:10|24640.64
04:49:12|24640.61
04:49:13|24640.88
04:49:14|24639.6
04:49:15|24640.24
04:49:16|24640.7
04:49:17|24641.2
04:49:17|24640.78
04:49:18|24640.21
04:49:19|24639.68
04:49:21|24640.03
04:49:22|24640.85
04:49:22|24639.79
04:49:24|24640.56
04:49:25|24639.9
04:49:25|24641.6
04:49:26|24640.71
04:49:27|24640.04
04:49:29|24640.65
04:49:29|24640.7
04:49:30|24641.09
04:49:32|24640.98
04:49:32|24640.47
04:49:34|24639.92
04:49:34|24640.16
04:49:36|24640.63
04:49:36|24639.52
04:49:38|24640.01
04:49:38|24639.74
04:49:40|24639.58
04:49:42|24639.44
04:49:42|24639.81
04:49:43|24639.5
04:49:45|24639.64
04:49:46|24639.68
04:49:46|24639.38
04:49:47|24639.95
04:49:49|24639.23
04:49:49|24640.19
04:49:51|24639.05
04:49:52|24639.05
04:49:52|24639.05
04:49:54|24639.01
04:49:55|24639.01
04:49:56|24646.29
04:49:57|24645.
04:49:58|24645.41
04:49:59|24645.11
04:50:00|24645.07
04:50:01|24646.04
04:50:02|24644.34
04:50:04|24644.71
04:50:04|24645.33
04:50:06|24645.24
04:50:07|24644.49
04:50:08|24645.
04:50:08|24645.
04:50:10|24645.
04:50:11|24644.74
04:50:12|24644.71
04:50:13|24645.37
04:50:14|24645.38
04:50:15|24644.96
04:50:16|24644.98
04:50:17|24644.8
04:50:18|24645.59
04:50:19|24645.64
04:50:20|24645.64
04:50:21|24645.66
04:50:22|24646.3
04:50:23|24645.23
04:50:25|24644.81
04:50:25|24644.86
04:50:26|24642.55
04:50:27|24642.26
04:50:28|24642.19
04:50:29|24641.35
04:50:30|24642.34
04:50:31|24640.84
04:50:32|24640.84
04:50:33|24641.27
04:50:34|24641.03
04:50:35|24639.01
04:50:36|24640.8
04:50:37|24640.98
04:50:38|24640.98
04:50:39|24639.61
04:50:41|24641.44
04:50:41|24641.44
04:50:42|24640.56
04:50:43|24640.56
04:50:45|24640.31
04:50:46|24640.02
04:50:47|24640.83
04:50:49|24640.82
04:50:49|24640.
04:50:50|24639.92
04:50:52|24639.95
04:50:52|24639.81
04:50:53|24639.9
04:50:55|24639.84
04:50:56|24639.55
04:50:57|24639.55
04:50:57|24639.66
04:50:58|24640.55
04:51:00|24640.55
04:51:01|24639.73
04:51:02|24639.91
04:51:03|24639.37
04:51:03|24640.68
04:51:05|24639.94
04:51:06|24640.
04:51:07|24639.9
04:51:09|24637.42
04:51:09|24638.18
04:51:10|24638.17
04:51:11|24636.78
04:51:12|24636.92
04:51:14|24636.43
04:51:14|24637.26
04:51:16|24637.98
04:51:16|24637.96
04:51:17|24637.96
04:51:19|24638.71
04:51:20|24639.09
04:51:21|24640.57
04:51:22|24639.88
04:51:23|24639.35
04:51:23|24639.15
04:51:25|24639.15
04:51:26|24638.78
04:51:27|24638.
04:51:28|24638.5
04:51:29|24636.89
04:51:30|24638.76
04:51:31|24638.78
04:51:32|24639.5
04:51:33|24639.47
04:51:34|24639.43
04:51:35|24639.17
04:51:36|24639.89
04:51:37|24639.89
04:51:38|24639.28
04:51:39|24638.18
04:51:40|24639.36
04:51:41|24639.19
04:51:43|24639.33
04:51:44|24639.6
04:51:45|24640.02
04:51:46|24639.73
04:51:47|24639.8
04:51:48|24639.93
04:51:49|24639.67
04:51:50|24640.6
04:51:51|24639.69
04:51:52|24640.15
04:51:53|24640.05
04:51:54|24639.99
04:51:55|24639.88
04:51:57|24639.27
04:51:57|24639.43
04:51:59|24639.43
04:52:00|24639.46
04:52:01|24638.75
04:52:02|24639.09
04:52:03|24638.61
04:52:04|24638.23
04:52:05|24638.55
04:52:06|24638.77
04:52:08|24638.5
04:52:08|24638.5
04:52:10|24637.87
04:52:11|24637.56
04:52:12|24637.55
04:52:13|24637.61
04:52:14|24637.42
04:52:14|24637.64
04:52:15|24639.7
04:52:17|24637.71
04:52:18|24638.02
04:52:19|24637.
04:52:20|24637.3
04:52:21|24637.28
04:52:23|24637.73
04:52:23|24637.64
04:52:24|24637.71
04:52:25|24637.41
04:52:26|24638.15
04:52:27|24638.76
04:52:28|24638.61
04:52:29|24638.25
04:52:30|24638.
04:52:31|24637.72
04:52:32|24637.33
04:52:33|24637.32
04:52:34|24637.33
04:52:35|24638.24
04:52:36|24637.75
04:52:37|24637.4
04:52:38|24637.18
04:52:39|24637.72
04:52:40|24637.41
04:52:41|24637.19
04:52:43|24638.14
04:52:44|24638.61
04:52:45|24638.98
04:52:47|24638.98
04:52:47|24639.48
04:52:48|24639.51
04:52:49|24639.48
04:52:50|24639.48
04:52:51|24639.08
04:52:52|24638.58
04:52:53|24638.68
04:52:54|24639.56
04:52:56|24639.82
04:52:57|24638.94
04:52:57|24640.97
04:52:59|24641.18
04:52:59|24641.19
04:53:01|24642.2
04:53:02|24640.9
04:53:03|24641.58
04:53:04|24641.41
04:53:05|24641.21
04:53:06|24640.9
04:53:07|24641.48
04:53:08|24642.4
04:53:14|24642.5
04:53:15|24643.34
04:53:16|24642.66
04:53:17|24643.64
04:53:17|24643.56
04:53:19|24642.69
04:53:19|24642.69
04:53:21|24643.29
04:53:22|24643.4
04:53:23|24644.62
04:53:25|24639.96
04:53:25|24639.44
04:53:27|24637.97
04:53:27|24640.37
04:53:28|24639.73
04:53:30|24640.25
04:53:30|24640.01
04:53:31|24640.34
04:53:32|24639.99
04:53:34|24640.25
04:53:34|24640.6
04:53:36|24638.61
04:53:36|24638.94
04:53:38|24639.29
04:53:39|24637.98
04:53:40|24639.3
04:53:40|24639.69
04:53:41|24639.3
04:53:43|24637.99
04:53:45|24639.4
04:53:45|24639.
04:53:47|24639.61
04:53:47|24638.75
04:53:49|24639.31
04:53:49|24640.15
04:53:50|24639.14
04:53:52|24639.52
04:53:52|24639.17
04:53:54|24639.24
04:53:55|24639.7
04:53:56|24639.05
04:53:57|24638.81
04:53:58|24638.77
04:53:59|24639.32
04:54:00|24639.
04:54:01|24640.83
04:54:02|24639.09
04:54:04|24638.4
04:54:04|24638.56
04:54:06|24638.98
04:54:07|24637.55
04:54:07|24637.62
04:54:09|24637.65
04:54:10|24639.45
04:54:11|24640.15
04:54:12|24639.17
04:54:13|24639.46
04:54:14|24639.63
04:54:15|24638.56
04:54:16|24640.29
04:54:17|24640.33
04:54:19|24639.85
04:54:19|24640.65
04:54:20|24643.26
04:54:22|24642.84
04:54:22|24644.04
04:54:23|24643.69
04:54:24|24643.24
04:54:25|24644.05
04:54:27|24643.07
04:54:27|24643.59
04:54:28|24644.56
04:54:29|24643.89
04:54:30|24644.11
04:54:31|24644.53
04:54:32|24644.29
04:54:33|24643.72
04:54:34|24642.81
04:54:35|24642.56
04:54:36|24643.2
04:54:37|24643.83
04:54:38|24643.29
04:54:39|24643.39
04:54:40|24644.33
04:54:41|24644.55
04:54:42|24644.01
04:54:43|24643.78
04:54:44|24644.3
04:54:46|24645.
04:54:46|24645.46
04:54:48|24645.5
04:54:49|24645.65
04:54:49|24646.07
04:54:51|24644.53
04:54:52|24644.34
04:54:53|24644.34
04:54:54|24644.65
04:54:55|24644.86
04:54:56|24643.7
04:54:56|24644.71
04:54:58|24644.45
04:54:59|24644.75
04:55:00|24646.48
04:55:02|24646.7
04:55:02|24646.05
04:55:04|24646.66
04:55:05|24646.8
04:55:06|24647.45
04:55:07|24648.93
04:55:08|24648.64
04:55:09|24648.36
04:55:10|24648.56
04:55:11|24648.64
04:55:13|24649.54
04:55:13|24648.86
04:55:14|24649.33
04:55:15|24647.63
04:55:16|24648.84
04:55:17|24647.83
04:55:18|24646.56
04:55:20|24645.67
04:55:20|24644.05
04:55:22|24645.1
04:55:22|24644.61
04:55:24|24644.31
04:55:25|24645.2
04:55:26|24644.96
04:55:26|24645.33
04:55:28|24645.12
04:55:29|24645.12
04:55:30|24645.54
04:55:31|24645.54
04:55:32|24646.26
04:55:33|24646.14
04:55:34|24646.14
04:55:35|24646.14
04:55:35|24644.81
04:55:36|24645.45
04:55:38|24645.93
04:55:38|24645.69
04:55:39|24645.97
04:55:40|24646.12
04:55:42|24646.12
04:55:42|24646.12
04:55:44|24646.12
04:55:45|24646.89
04:55:45|24646.95
04:55:47|24647.81
04:55:49|24647.64
04:55:49|24647.51
04:55:50|24647.5
04:55:51|24647.52
04:55:53|24647.87
04:55:54|24647.83
04:55:55|24648.13
04:55:56|24648.14
04:55:57|24648.13
04:55:58|24648.19
04:55:59|24648.04
04:56:00|24647.87
04:56:01|24648.49
04:56:02|24647.95
04:56:04|24647.59
04:56:05|24648.13
04:56:06|24647.97
04:56:07|24648.18
04:56:09|24648.18
04:56:09|24648.18
04:56:10|24647.98
04:56:11|24647.99
04:56:12|24647.16
04:56:13|24648.35
04:56:15|24649.31
04:56:15|24648.11
04:56:16|24647.62
04:56:18|24645.34
04:56:18|24647.22
04:56:20|24646.78
04:56:20|24647.55
04:56:21|24647.
04:56:22|24650.33
04:56:23|24650.39
04:56:24|24651.46
04:56:25|24650.86
04:56:26|24650.09
04:56:28|24650.1
04:56:29|24650.54
04:56:29|24650.26
04:56:30|24650.08
04:56:32|24650.05
04:56:32|24650.05
04:56:34|24650.06
04:56:34|24650.13
04:56:36|24649.32
04:56:36|24648.89
04:56:38|24649.64
04:56:39|24649.49
04:56:40|24649.5
04:56:42|24649.61
04:56:42|24649.99
04:56:43|24647.96
04:56:44|24648.02
04:56:45|24648.35
04:56:46|24648.08
04:56:48|24648.36
04:56:49|24649.41
04:56:49|24649.44
04:56:51|24649.31
04:56:51|24649.53
04:56:53|24649.69
04:56:54|24650.8
04:56:55|24650.38
04:56:56|24649.68
04:56:58|24650.2
04:56:59|24650.72
04:56:59|24650.72
04:57:00|24650.28
04:57:02|24650.99
04:57:03|24649.87
04:57:04|24650.78
04:57:05|24651.5
04:57:06|24651.75
04:57:07|24652.12
04:57:08|24651.13
04:57:10|24651.14
04:57:11|24651.31
04:57:11|24650.95
04:57:12|24650.95
04:57:14|24650.36
04:57:15|24650.38
04:57:16|24650.29
04:57:17|24650.24
04:57:17|24651.37
04:57:19|24650.08
04:57:20|24649.41
04:57:21|24649.46
04:57:22|24649.47
04:57:23|24649.8
04:57:24|24649.73
04:57:25|24649.78
04:57:26|24649.78
04:57:27|24649.3
04:57:28|24649.76
04:57:29|24649.22
04:57:30|24648.72
04:57:31|24649.3
04:57:32|24649.3
04:57:33|24649.44
04:57:34|24649.18
04:57:35|24649.18
04:57:36|24649.98
04:57:37|24650.13
04:57:38|24650.96
04:57:39|24651.19
04:57:40|24650.5
04:57:41|24650.24
04:57:42|24650.04
04:57:43|24648.7
04:57:44|24648.9
04:57:45|24649.26
04:57:46|24650.04
04:57:48|24649.45
04:57:48|24649.1
04:57:50|24651.33
04:57:51|24651.32
04:57:52|24650.61
04:57:53|24650.63
04:57:54|24650.81
04:57:55|24650.25
04:57:56|24650.3
04:57:57|24650.05
04:57:59|24649.37
04:57:59|24649.37
04:58:00|24651.14
04:58:01|24649.99
04:58:03|24650.05
04:58:04|24649.38
04:58:05|24649.38
04:58:06|24649.8
04:58:07|24649.9
04:58:07|24650.38
04:58:09|24650.94
04:58:10|24650.53
04:58:11|24649.82
04:58:12|24649.56
04:58:13|24649.56
04:58:14|24650.64
04:58:15|24651.04
04:58:16|24651.01
04:58:17|24649.24
04:58:18|24649.18
04:58:19|24649.97
04:58:21|24649.77
04:58:21|24649.56
04:58:22|24650.25
04:58:24|24647.54
04:58:25|24648.58
04:58:26|24648.58
04:58:26|24648.58
04:58:27|24648.38
04:58:28|24648.28
04:58:30|24648.42
04:58:30|24648.42
04:58:31|24648.3
04:58:32|24648.42
04:58:33|24648.42
04:58:35|24648.35
04:58:35|24647.05
04:58:37|24646.67
04:58:38|24646.87
04:58:38|24646.64
04:58:39|24647.06
04:58:41|24646.44
04:58:42|24646.4
04:58:43|24645.94
04:58:44|24644.41
04:58:45|24644.69
04:58:46|24644.39
04:58:47|24644.68
04:58:48|24644.45
04:58:50|24644.05
04:58:50|24644.29
04:58:51|24644.27
04:58:52|24638.28
04:58:53|24637.
04:58:54|24636.85
04:58:55|24637.42
04:58:56|24637.73
04:58:57|24638.06
04:58:58|24638.22
04:59:00|24637.09
04:59:00|24636.52
04:59:02|24633.89
04:59:03|24633.88
04:59:04|24634.32
04:59:05|24632.24
04:59:06|24632.96
04:59:08|24631.24
04:59:08|24632.41
04:59:10|24632.81
04:59:11|24632.
04:59:12|24631.14
04:59:14|24631.01
04:59:15|24630.21
04:59:16|24630.27
04:59:17|24631.81
04:59:18|24632.14
04:59:20|24631.58
04:59:20|24631.58
04:59:21|24631.42
04:59:22|24630.98
04:59:23|24631.5
04:59:24|24631.31
04:59:25|24630.8
04:59:26|24630.44
04:59:27|24629.68
04:59:28|24630.59
04:59:29|24630.35
04:59:30|24631.05
04:59:31|24631.23
04:59:32|24630.64
04:59:33|24629.95
04:59:34|24631.07
04:59:35|24630.68
04:59:36|24631.85
04:59:37|24631.07
04:59:38|24630.49
04:59:39|24630.08
04:59:40|24629.86
04:59:41|24630.75
04:59:42|24630.4
04:59:43|24630.94
04:59:44|24630.24
04:59:45|24630.
04:59:46|24629.46
04:59:47|24628.77
04:59:48|24629.43
04:59:50|24628.07
04:59:51|24628.11
04:59:51|24628.24
04:59:53|24628.79
04:59:54|24628.21
04:59:55|24628.21
04:59:57|24629.43
04:59:57|24627.89
04:59:59|24628.75
04:59:59|24628.1
05:00:01|24628.8
05:00:02|24629.67
05:00:03|24628.69
05:00:04|24630.64
05:00:06|24630.65
05:00:06|24630.16
05:00:07|24629.44
05:00:08|24631.18
05:00:09|24629.51
05:00:11|24631.75
05:00:11|24627.08
05:00:12|24627.5
05:00:13|24625.41
05:00:14|24625.72
05:00:16|24626.09
05:00:17|24625.86
05:00:17|24625.55
05:00:19|24622.3
05:00:20|24625.56
05:00:20|24628.08
05:00:22|24628.06
05:00:23|24628.58
05:00:24|24628.51
05:00:25|24627.87
05:00:26|24628.74
05:00:27|24626.69
05:00:28|24630.19
05:00:29|24629.33
05:00:30|24629.2
05:00:31|24629.45
05:00:32|24630.43
05:00:33|24630.43
05:00:34|24629.09
05:00:35|24629.37
05:00:36|24628.89
05:00:37|24628.55
05:00:38|24628.66
05:00:39|24627.87
05:00:40|24626.73
05:00:41|24626.52
05:00:42|24626.81
05:00:43|24626.72
05:00:44|24627.82
05:00:45|24627.32
05:00:46|24627.32
05:00:47|24627.73
05:00:48|24627.18
05:00:49|24627.47
05:00:50|24626.37
05:00:51|24625.18
05:00:52|24624.27
05:00:53|24625.51
05:00:54|24624.76
05:00:55|24624.8
05:00:56|24625.55
05:00:57|24625.94
05:00:59|24625.13
05:00:59|24625.35
05:01:00|24624.64
05:01:02|24627.11
05:01:02|24628.5
05:01:03|24630.91
05:01:04|24631.84
05:01:06|24631.16
05:01:06|24632.18
05:01:08|24633.11
05:01:09|24632.39
05:01:10|24633.26
05:01:11|24632.92
05:01:12|24633.13
05:01:14|24631.93
05:01:14|24636.54
05:01:16|24636.93
05:01:17|24637.8
05:01:18|24637.85
05:01:19|24637.67
05:01:19|24639.7
05:01:20|24637.73
05:01:21|24637.9
05:01:22|24639.36
05:01:24|24637.72
05:01:24|24637.9
05:01:25|24637.1
05:01:27|24637.1
05:01:28|24636.89
05:01:29|24637.43
05:01:30|24637.77
05:01:31|24637.33
05:01:33|24637.95
05:01:33|24638.41
05:01:34|24637.82
05:01:35|24637.82
05:01:36|24638.42
05:01:37|24638.3
05:01:38|24637.01
05:01:39|24636.46
05:01:40|24636.13
05:01:41|24636.35
05:01:42|24635.34
05:01:43|24638.24
05:01:44|24637.67
05:01:45|24638.21
05:01:46|24636.16
05:01:47|24636.1
05:01:48|24636.03
05:01:49|24634.99
05:01:50|24636.71
05:01:52|24636.48
05:01:52|24636.24
05:01:54|24636.61
05:01:55|24636.8
05:01:56|24637.09
05:01:57|24636.43
05:01:58|24636.76
05:01:59|24637.32
05:02:00|24636.86
05:02:01|24636.75
05:02:03|24636.15
05:02:04|24637.45
05:02:04|24636.66
05:02:06|24636.24
05:02:07|24636.6
05:02:08|24636.98
05:02:09|24636.74
05:02:10|24636.33
05:02:10|24635.97
05:02:12|24637.83
05:02:13|24638.67
05:02:14|24639.3
05:02:15|24639.97
05:02:16|24641.82
05:02:17|24640.5
05:02:18|24641.41
05:02:19|24640.79
05:02:20|24640.19
05:02:21|24641.
05:02:21|24640.52
05:02:22|24640.86
05:02:24|24640.86
05:02:26|24641.
05:02:26|24640.41
05:02:27|24640.42
05:02:28|24640.56
05:02:29|24641.88
05:02:31|24641.73
05:02:31|24642.65
05:02:33|24642.46
05:02:33|24643.31
05:02:35|24642.45
05:02:35|24642.01
05:02:36|24642.41
05:02:38|24642.4
05:02:38|24641.85
05:02:39|24641.81
05:02:41|24641.54
05:02:42|24641.5
05:02:43|24641.46
05:02:44|24641.7
05:02:44|24641.37
05:02:45|24641.19
05:02:47|24641.56
05:02:48|24641.68
05:02:49|24639.35
05:02:50|24641.32
05:02:50|24640.85
05:02:51|24641.
05:02:53|24640.84
05:02:54|24641.06
05:02:55|24641.31
05:02:56|24641.34
05:02:58|24642.43
05:02:58|24644.07
05:02:59|24642.73
05:03:01|24642.9
05:03:01|24642.84
05:03:03|24643.58
05:03:04|24644.1
05:03:05|24643.59
05:03:07|24642.9
05:03:07|24643.05
05:03:09|24643.64
05:03:10|24644.95
05:03:10|24644.19
05:03:12|24644.16
05:03:13|24643.06
05:03:14|24645.27
05:03:15|24645.63
05:03:16|24642.34
05:03:17|24641.82
05:03:18|24640.31
05:03:19|24641.03
05:03:20|24640.11
05:03:22|24640.73
05:03:23|24638.92
05:03:24|24639.78
05:03:25|24639.88
05:03:26|24639.97
05:03:27|24638.22
05:03:28|24639.65
05:03:29|24639.64
05:03:30|24639.99
05:03:31|24639.99
05:03:32|24639.25
05:03:33|24639.25
05:03:34|24639.22
05:03:35|24639.23
05:03:36|24638.6
05:03:37|24639.82
05:03:38|24639.1
05:03:39|24642.44
05:03:40|24643.
05:03:41|24642.95
05:03:42|24642.83
05:03:43|24643.12
05:03:44|24643.29
05:03:45|24643.97
05:03:46|24644.47
05:03:47|24645.24
05:03:48|24645.32
05:03:49|24645.5
05:03:50|24645.73
05:03:51|24644.37
05:03:52|24644.91
05:03:54|24644.84
05:03:55|24645.
05:03:56|24646.04
05:03:57|24645.36
05:03:58|24645.33
05:04:00|24644.91
05:04:00|24645.21
05:04:01|24644.01
05:04:02|24644.63
05:04:04|24645.25
05:04:05|24645.65
05:04:06|24645.16
05:04:07|24643.77
05:04:08|24643.38
05:04:09|24642.98
05:04:10|24642.98
05:04:11|24642.04
05:04:12|24643.25
05:04:13|24642.83
05:04:14|24643.68
05:04:15|24643.59
05:04:16|24642.24
05:04:17|24642.64
05:04:18|24642.04
05:04:19|24642.53
05:04:20|24643.16
05:04:21|24643.85
05:04:22|24643.88
05:04:23|24642.74
05:04:24|24643.01
05:04:25|24642.93
05:04:26|24642.46
05:04:27|24642.51
05:04:28|24642.63
05:04:29|24642.38
05:04:30|24642.5
05:04:31|24642.18
05:04:32|24641.91
05:04:33|24642.08
05:04:35|24642.39
05:04:35|24642.62
05:04:36|24642.62
05:04:37|24642.62
05:04:38|24642.91
05:04:39|24644.58
05:04:40|24643.59
05:04:41|24644.76
05:04:43|24644.93
05:04:43|24644.77
05:04:44|24646.4
05:04:45|24645.8
05:04:46|24645.82
05:04:48|24645.5
05:04:49|24645.01
05:04:50|24644.97
05:04:50|24644.45
05:04:51|24645.79
05:04:52|24645.79
05:04:53|24645.19
05:04:55|24645.46
05:04:55|24645.46
05:04:57|24646.35
05:04:59|24645.88
05:04:59|24646.58
05:05:00|24646.26
05:05:01|24645.7
05:05:03|24646.57
05:05:04|24646.57
05:05:05|24646.52
05:05:06|24646.76
05:05:07|24646.23
05:05:08|24647.
05:05:09|24646.58
05:05:10|24646.92
05:05:11|24647.23
05:05:12|24646.26
05:05:13|24646.74
05:05:14|24646.74
05:05:15|24646.55
05:05:16|24646.74
05:05:17|24645.73
05:05:18|24645.81
05:05:19|24646.02
05:05:21|24646.77
05:05:22|24646.98
05:05:22|24643.66
05:05:24|24645.49
05:05:25|24645.27
05:05:25|24645.5
05:05:26|24644.15
05:05:27|24645.01
05:05:29|24645.16
05:05:29|24645.39
05:05:31|24644.73
05:05:31|24644.82
05:05:32|24645.14
05:05:34|24645.28
05:05:34|24645.96
05:05:35|24645.96
05:05:36|24645.96
05:05:37|24646.09
05:05:38|24645.07
05:05:39|24645.16
05:05:40|24645.63
05:05:42|24645.07
05:05:42|24644.94
05:05:43|24644.59
05:05:44|24644.35
05:05:46|24644.35
05:05:47|24644.28
05:05:48|24645.
05:05:48|24644.42
05:05:50|24645.14
05:05:50|24644.23
05:05:52|24644.23
05:05:52|24644.38
05:05:53|24644.47
05:05:54|24644.49
05:05:56|24645.58
05:05:57|24645.16
05:05:58|24645.84
05:05:59|24644.87
05:06:00|24645.6
05:06:01|24646.52
05:06:03|24646.5
05:06:03|24645.91
05:06:04|24646.67
05:06:06|24647.1
05:06:06|24647.21
05:06:08|24647.61
05:06:09|24647.28
05:06:10|24647.12
05:06:11|24645.88
05:06:12|24646.44
05:06:13|24645.94
05:06:14|24646.
05:06:15|24646.41
05:06:16|24646.71
05:06:17|24645.92
05:06:18|24646.6
05:06:19|24646.57
05:06:20|24646.16
05:06:21|24645.33
05:06:22|24645.63
05:06:24|24645.06
05:06:24|24645.01
05:06:25|24645.82
05:06:26|24646.65
05:06:27|24646.22
05:06:28|24645.97
05:06:29|24645.88
05:06:30|24645.41
05:06:31|24645.75
05:06:32|24645.66
05:06:33|24645.58
05:06:34|24645.27
05:06:35|24647.5
05:06:36|24645.81
05:06:37|24645.56
05:06:38|24646.86
05:06:39|24646.18
05:06:41|24646.59
05:06:41|24646.61
05:06:43|24646.9
05:06:43|24646.72
05:06:44|24646.72
05:06:46|24646.77
05:06:47|24646.58
05:06:48|24646.26
05:06:49|24645.72
05:06:50|24646.08
05:06:51|24647.08
05:06:52|24647.72
05:06:53|24646.41
05:06:54|24646.47
05:06:55|24646.3
05:06:56|24646.32
05:06:58|24646.67
05:06:58|24646.11
05:07:00|24646.65
05:07:01|24646.32
05:07:02|24646.31
05:07:03|24646.62
05:07:04|24646.21
05:07:05|24646.2
05:07:06|24647.81
05:07:07|24647.47
05:07:08|24647.66
05:07:09|24647.22
05:07:10|24647.22
05:07:11|24647.23
05:07:12|24647.01
05:07:13|24648.
05:07:14|24647.42
05:07:15|24647.22
05:07:16|24647.7
05:07:18|24647.76
05:07:19|24648.58
05:07:19|24648.43
05:07:20|24648.83
05:07:22|24647.67
05:07:23|24647.55
05:07:23|24648.08
05:07:24|24647.98
05:07:25|24647.6
05:07:27|24647.73
05:07:27|24647.46
05:07:28|24647.56
05:07:30|24647.52
05:07:30|24647.97
05:07:32|24648.03
05:07:32|24646.09
05:07:33|24644.68
05:07:34|24643.1
05:07:35|24644.2
05:07:36|24647.77
05:07:37|24647.39
05:07:38|24646.92
05:07:40|24647.12
05:07:40|24645.44
05:07:41|24645.22
05:07:43|24645.36
05:07:44|24647.46
05:07:44|24647.64
05:07:46|24646.84
05:07:46|24648.14
05:07:47|24647.03
05:07:48|24646.
05:07:50|24646.63
05:07:51|24645.17
05:07:52|24645.53
05:07:53|24645.2
05:07:54|24645.18
05:07:55|24645.53
05:07:56|24644.88
05:07:57|24644.4
05:07:58|24643.85
05:07:59|24641.84
05:08:00|24641.34
05:08:01|24642.25
05:08:03|24641.53
05:08:03|24641.9
05:08:04|24640.
05:08:05|24641.46
05:08:07|24640.04
05:08:08|24641.05
05:08:09|24641.19
05:08:10|24641.42
05:08:11|24640.58
05:08:12|24638.48
05:08:13|24639.23
05:08:14|24638.9
05:08:15|24638.25
05:08:17|24636.22
05:08:17|24637.02
05:08:18|24635.83
05:08:19|24635.
05:08:20|24635.08
05:08:21|24635.5
05:08:23|24634.9
05:08:24|24635.05
05:08:25|24635.57
05:08:25|24635.45
05:08:27|24635.61
05:08:28|24634.8
05:08:28|24635.46
05:08:30|24635.48
05:08:31|24635.48
05:08:32|24634.75
05:08:32|24635.45
05:08:33|24634.97
05:08:35|24636.08
05:08:36|24636.09
05:08:37|24635.77
05:08:38|24635.62
05:08:38|24635.77
05:08:40|24641.5
05:08:41|24639.4
05:08:41|24638.04
05:08:42|24636.43
05:08:43|24635.78
05:08:44|24635.83
05:08:46|24635.48
05:08:46|24635.61
05:08:48|24636.48
05:08:48|24635.71
05:08:49|24635.49
05:08:50|24635.87
05:08:52|24634.49
05:08:53|24634.7
05:08:54|24634.7
05:08:55|24635.01
05:08:56|24634.63
05:08:57|24634.4
05:08:58|24634.63
05:09:00|24632.4
05:09:01|24632.37
05:09:02|24632.62
05:09:03|24631.93
05:09:05|24630.89
05:09:05|24633.03
05:09:06|24632.06
05:09:08|24631.82
05:09:08|24631.14
05:09:10|24632.37
05:09:10|24631.86
05:09:12|24632.46
05:09:13|24633.69
05:09:14|24632.42
05:09:15|24632.42
05:09:16|24632.4
05:09:17|24632.11
05:09:18|24631.88
05:09:19|24636.62
05:09:20|24636.96
05:09:21|24637.33
05:09:22|24637.28
05:09:23|24636.36
05:09:24|24635.62
05:09:25|24635.14
05:09:26|24634.49
05:09:27|24635.13
05:09:28|24634.65
05:09:29|24633.49
05:09:29|24632.66
05:09:31|24632.8
05:09:32|24634.36
05:09:32|24634.99
05:09:33|24634.
05:09:34|24634.34
05:09:36|24635.4
05:09:37|24635.66
05:09:38|24634.12
05:09:39|24635.01
05:09:39|24633.97
05:09:41|24635.21
05:09:42|24635.2
05:09:43|24635.57
05:09:43|24634.74
05:09:45|24634.85
05:09:46|24634.69
05:09:46|24635.33
05:09:48|24635.12
05:09:48|24635.12
05:09:50|24635.12
05:09:51|24634.12
05:09:52|24634.72
05:09:53|24634.7
05:09:54|24634.55
05:09:55|24633.85
05:09:56|24633.64
05:09:57|24633.64
05:09:58|24633.26
05:09:59|24634.85
05:10:00|24633.79
05:10:01|24634.46
05:10:03|24634.91
05:10:03|24633.58
05:10:04|24633.59
05:10:05|24633.64
05:10:06|24633.83
05:10:07|24634.41
05:10:09|24634.41
05:10:10|24634.28
05:10:11|24631.36
05:10:12|24632.91
05:10:13|24633.73
05:10:14|24633.77
05:10:15|24631.27
05:10:16|24631.24
05:10:17|24629.84
05:10:18|24630.5
05:10:19|24629.99
05:10:20|24630.44
05:10:21|24629.08
05:10:22|24629.99
05:10:23|24629.74
05:10:24|24629.55
05:10:25|24630.78
05:10:27|24629.3
05:10:28|24629.62
05:10:28|24629.62
05:10:29|24629.39
05:10:30|24629.39
05:10:31|24632.37
05:10:33|24632.84
05:10:34|24633.11
05:10:35|24633.21
05:10:36|24634.2
05:10:37|24634.87
05:10:38|24634.68
05:10:39|24634.02
05:10:40|24635.78
05:10:41|24636.1
05:10:42|24636.3
05:10:43|24636.19
05:10:44|24635.5
05:10:45|24636.58
05:10:46|24636.6
05:10:47|24635.78
05:10:48|24635.53
05:10:49|24637.19
05:10:50|24635.62
05:10:51|24634.59
05:10:52|24635.28
05:10:54|24635.29
05:10:55|24634.94
05:10:55|24633.74
05:10:57|24634.58
05:10:57|24634.52
05:10:58|24634.49
05:11:00|24633.54
05:11:01|24635.81
05:11:01|24633.84
05:11:02|24633.85
05:11:04|24636.38
05:11:05|24635.08
05:11:06|24635.72
05:11:07|24635.7
05:11:09|24636.4
05:11:09|24636.2
05:11:11|24636.81
05:11:12|24636.98
05:11:13|24636.21
05:11:13|24635.71
05:11:15|24635.48
05:11:15|24636.62
05:11:17|24635.73
05:11:17|24636.63
05:11:18|24636.63
05:11:19|24637.2
05:11:21|24637.31
05:11:22|24636.73
05:11:24|24636.06
05:11:24|24636.
05:11:25|24636.32
05:11:26|24635.44
05:11:28|24635.23
05:11:28|24635.33
05:11:29|24635.66
05:11:30|24637.74
05:11:31|24636.67
05:11:32|24636.2
05:11:33|24636.13
05:11:34|24636.15
05:11:35|24637.79
05:11:36|24636.56
05:11:37|24637.09
05:11:38|24636.95
05:11:39|24636.44
05:11:40|24636.97
05:11:41|24636.17
05:11:42|24634.53
05:11:44|24635.75
05:11:44|24635.76
05:11:45|24635.75
05:11:46|24636.46
05:11:47|24636.58
05:11:48|24635.69
05:11:49|24637.45
05:11:50|24635.5
05:11:51|24635.82
05:11:52|24635.73
05:11:53|24634.77
05:11:54|24633.75
05:11:55|24634.53
05:11:56|24635.82
05:11:57|24635.48
05:11:58|24635.43
05:11:59|24635.5
05:12:00|24635.98
05:12:02|24635.33
05:12:03|24635.85
05:12:04|24635.89
05:12:05|24635.61
05:12:06|24635.61
05:12:07|24635.26
05:12:09|24636.19
05:12:10|24637.05
05:12:11|24636.81
05:12:12|24637.05
05:12:12|24636.62
05:12:14|24637.45
05:12:15|24635.96
05:12:16|24636.56
05:12:17|24636.56
05:12:18|24636.62
05:12:19|24637.26
05:12:20|24636.18
05:12:21|24637.06
05:12:22|24635.78
05:12:23|24636.28
05:12:24|24636.28
05:12:25|24634.35
05:12:26|24636.27
05:12:27|24635.04
05:12:28|24635.04
05:12:29|24635.39
05:12:30|24635.39
05:12:31|24636.09
05:12:32|24635.1
05:12:33|24635.98
05:12:34|24635.23
05:12:35|24634.43
05:12:36|24634.
05:12:37|24635.13
05:12:38|24635.11
05:12:39|24635.18
05:12:40|24635.08
05:12:41|24636.5
05:12:42|24636.
05:12:43|24636.42
05:12:44|24636.29
05:12:45|24635.87
05:12:46|24636.26
05:12:47|24636.23
05:12:48|24637.27
05:12:49|24637.07
05:12:50|24636.52
05:12:51|24636.52
05:12:52|24636.52
05:12:53|24636.52
05:12:54|24636.87
05:12:55|24636.87
05:12:56|24636.87
05:12:57|24635.25
05:12:58|24635.8
05:12:59|24635.63
05:13:00|24635.3
05:13:01|24635.25
05:13:02|24636.34
05:13:04|24637.72
05:13:05|24636.29
05:13:06|24637.94
05:13:07|24635.74
05:13:08|24635.37
05:13:09|24635.08
05:13:10|24636.29
05:13:12|24635.4
05:13:13|24635.73
05:13:13|24634.75
05:13:15|24635.05
05:13:16|24636.34
05:13:16|24636.3
05:13:17|24634.5
05:13:18|24635.4
05:13:20|24634.68
05:13:20|24635.03
05:13:21|24635.05
05:13:22|24635.31
05:13:24|24635.
05:13:25|24635.89
05:13:25|24634.15
05:13:27|24634.01
05:13:28|24635.49
05:13:29|24633.78
05:13:30|24632.92
05:13:31|24631.62
05:13:33|24631.12
05:13:33|24631.47
05:13:34|24631.05
05:13:36|24629.44
05:13:36|24628.94
05:13:37|24631.37
05:13:38|24630.17
05:13:40|24629.92
05:13:41|24629.15
05:13:41|24628.63
05:13:43|24629.22
05:13:44|24629.33
05:13:45|24629.62
05:13:45|24629.8
05:13:47|24629.52
05:13:48|24629.41
05:13:48|24629.49
05:13:49|24629.21
05:13:50|24629.56
05:13:52|24629.57
05:13:53|24629.56
05:13:54|24629.27
05:13:54|24629.95
05:13:55|24631.58
05:13:56|24633.52
05:13:57|24633.4
05:13:59|24633.4
05:13:59|24632.85
05:14:00|24632.76
05:14:01|24633.73
05:14:02|24632.94
05:14:04|24633.29
05:14:05|24633.28
05:14:06|24632.61
05:14:07|24632.87
05:14:09|24633.08
05:14:09|24633.31
05:14:11|24635.54
05:14:12|24635.59
05:14:13|24635.55
05:14:14|24636.16
05:14:15|24636.16
05:14:16|24635.9
05:14:17|24637.84
05:14:17|24638.25
05:14:18|24637.99
05:14:19|24636.9
05:14:21|24639.34
05:14:22|24639.61
05:14:23|24637.6
05:14:24|24637.08
05:14:25|24637.29
05:14:26|24637.79
05:14:27|24636.9
05:14:28|24636.48
05:14:29|24635.95
05:14:30|24636.47
05:14:31|24635.51
05:14:32|24635.69
05:14:33|24635.54
05:14:34|24636.36
05:14:35|24635.59
05:14:36|24635.59
05:14:38|24637.23
05:14:38|24636.5
05:14:39|24635.76
05:14:40|24635.11
05:14:41|24636.83
05:14:43|24636.02
05:14:43|24636.03
05:14:44|24635.64
05:14:45|24635.35
05:14:46|24636.32
05:14:47|24634.36
05:14:48|24635.99
05:14:49|24635.99
05:14:50|24635.44
05:14:51|24635.44
05:14:52|24635.5
05:14:53|24635.5
05:14:54|24635.42
05:14:55|24633.81
05:14:56|24633.81
05:14:57|24633.47
05:14:58|24634.31
05:14:59|24629.54
05:15:00|24629.8
05:15:02|24631.11
05:15:02|24632.06
05:15:04|24630.94
05:15:04|24630.22
05:15:08|24632.08
05:15:08|24632.48
05:15:10|24632.72
05:15:11|24633.02
05:15:11|24633.38
05:15:13|24633.05
05:15:14|24632.32
05:15:15|24632.33
05:15:16|24632.94
05:15:17|24633.05
05:15:18|24632.93
05:15:19|24633.62
05:15:19|24633.62
05:15:21|24633.27
05:15:22|24633.12
05:15:22|24632.47
05:15:24|24633.
05:15:24|24632.37
05:15:25|24632.67
05:15:26|24633.57
05:15:28|24633.17
05:15:28|24631.37
05:15:30|24631.69
05:15:31|24632.32
05:15:32|24632.81
05:15:34|24633.05
05:15:34|24633.38
05:15:35|24633.87
05:15:36|24632.87
05:15:37|24632.81
05:15:38|24633.12
05:15:39|24632.79
05:15:40|24632.56
05:15:41|24632.72
05:15:42|24633.16
05:15:43|24633.79
05:15:44|24632.03
05:15:45|24632.02
05:15:46|24631.78
05:15:47|24632.01
05:15:48|24631.85
05:15:49|24632.06
05:15:50|24632.34
05:15:51|24631.66
05:15:52|24631.97
05:15:53|24631.33
05:15:54|24630.87
05:15:55|24631.36
05:15:56|24631.36
05:15:57|24631.03
05:15:58|24631.66
05:15:59|24630.85
05:16:00|24632.
05:16:01|24631.99
05:16:02|24632.61
05:16:03|24631.67
05:16:04|24632.25
05:16:05|24631.99
05:16:07|24631.95
05:16:08|24631.53
05:16:10|24631.43
05:16:11|24632.61
05:16:12|24632.96
05:16:13|24630.95
05:16:14|24631.63
05:16:15|24631.18
05:16:16|24630.49
05:16:18|24630.94
05:16:18|24632.07
05:16:19|24631.39
05:16:20|24630.47
05:16:21|24629.9
05:16:23|24630.22
05:16:23|24629.89
05:16:24|24630.2
05:16:25|24630.59
05:16:26|24627.45
05:16:28|24629.54
05:16:29|24629.52
05:16:30|24630.47
05:16:31|24630.2
05:16:32|24630.96
05:16:33|24630.34
05:16:34|24630.34
05:16:35|24630.13
05:16:36|24630.33
05:16:37|24630.03
05:16:37|24630.13
05:16:39|24629.49
05:16:39|24629.
05:16:40|24630.03
05:16:42|24629.42
05:16:44|24629.77
05:16:44|24629.33
05:16:45|24630.
05:16:46|24629.15
05:16:47|24629.
05:16:48|24629.8
05:16:49|24629.7
05:16:50|24630.27
05:16:51|24629.68
05:16:52|24628.8
05:16:53|24630.72
05:16:54|24629.95
05:16:55|24630.28
05:16:56|24630.51
05:16:57|24630.28
05:16:58|24629.4
05:16:59|24630.22
05:17:00|24630.22
05:17:01|24630.55
05:17:02|24630.85
05:17:03|24630.48
05:17:04|24630.86
05:17:05|24629.64
05:17:06|24628.7
05:17:08|24628.92
05:17:09|24628.52
05:17:10|24628.66
05:17:11|24628.04
05:17:13|24628.04
05:17:13|24628.88
05:17:14|24628.88
05:17:16|24626.63
05:17:16|24624.98
05:17:18|24626.49
05:17:19|24626.09
05:17:20|24626.
05:17:21|24626.05
05:17:22|24625.49
05:17:23|24625.41
05:17:23|24625.74
05:17:24|24625.74
05:17:26|24627.41
05:17:27|24627.
05:17:28|24625.79
05:17:29|24625.77
05:17:30|24624.65
05:17:31|24625.08
05:17:32|24624.24
05:17:33|24623.77
05:17:33|24624.19
05:17:35|24624.04
05:17:35|24624.38
05:17:36|24624.
05:17:37|24623.74
05:17:39|24623.97
05:17:40|24623.85
05:17:41|24623.36
05:17:41|24624.24
05:17:43|24623.58
05:17:43|24623.58
05:17:44|24624.35
05:17:45|24623.49
05:17:46|24623.49
05:17:47|24624.08
05:17:48|24623.98
05:17:50|24623.56
05:17:51|24624.16
05:17:52|24623.81
05:17:53|24627.03
05:17:54|24626.4
05:17:55|24625.92
05:17:56|24625.6
05:17:57|24625.61
05:17:58|24625.6
05:17:59|24626.99
05:18:00|24626.11
05:18:01|24625.51
05:18:02|24625.18
05:18:03|24625.15
05:18:04|24624.66
05:18:05|24624.71
05:18:06|24625.61
05:18:07|24625.61
05:18:09|24627.45
05:18:09|24631.21
05:18:11|24627.82
05:18:12|24628.49
05:18:12|24628.04
05:18:14|24628.2
05:18:15|24627.63
05:18:15|24628.17
05:18:17|24628.35
05:18:18|24627.7
05:18:19|24628.34
05:18:20|24628.01
05:18:22|24628.01
05:18:23|24628.01
05:18:24|24628.01
05:18:24|24628.02
05:18:25|24628.02
05:18:26|24627.65
05:18:27|24627.96
05:18:29|24627.96
05:18:29|24627.85
05:18:31|24627.99
05:18:32|24627.99
05:18:32|24627.94
05:18:33|24627.95
05:18:35|24628.13
05:18:36|24628.39
05:18:36|24627.64
05:18:37|24627.9
05:18:38|24627.68
05:18:40|24627.2
05:18:41|24627.99
05:18:42|24627.33
05:18:43|24627.33
05:18:44|24627.58
05:18:44|24627.69
05:18:45|24627.47
05:18:46|24627.47
05:18:48|24627.47
05:18:48|24627.41
05:18:50|24627.59
05:18:51|24628.89
05:18:52|24629.07
05:18:52|24628.66
05:18:54|24628.69
05:18:54|24628.27
05:18:55|24627.6
05:18:56|24627.56
05:18:57|24627.03
05:18:58|24628.23
05:18:59|24628.01
05:19:01|24629.14
05:19:01|24628.82
05:19:02|24628.5
05:19:04|24628.73
05:19:04|24628.54
05:19:06|24629.21
05:19:06|24629.41
05:19:07|24628.86
05:19:09|24629.77
05:19:10|24627.57
05:19:11|24627.49
05:19:13|24629.21
05:19:14|24629.86
05:19:15|24632.87
05:19:15|24633.52
05:19:16|24633.75
05:19:17|24634.65
05:19:19|24633.69
05:19:20|24634.85
05:19:20|24634.99
05:19:22|24634.37
05:19:23|24634.81
05:19:24|24634.96
05:19:24|24634.64
05:19:25|24634.49
05:19:27|24633.92
05:19:27|24632.71
05:19:28|24633.27
05:19:30|24633.25
05:19:30|24633.71
05:19:31|24632.59
05:19:33|24632.6
05:19:34|24633.64
05:19:34|24633.3
05:19:36|24633.22
05:19:37|24633.83
05:19:37|24633.5
05:19:39|24633.5
05:19:40|24634.76
05:19:41|24631.99
05:19:42|24632.33
05:19:43|24631.73
05:19:44|24632.48
05:19:45|24631.42
05:19:46|24631.13
05:19:47|24632.28
05:19:48|24631.37
05:19:49|24632.04
05:19:50|24631.7
05:19:51|24631.7
05:19:52|24630.84
05:19:53|24632.47
05:19:54|24631.73
05:19:55|24631.05
05:19:56|24630.53
05:19:57|24631.89
05:19:58|24631.74
05:19:59|24630.97
05:20:00|24631.9
05:20:01|24631.42
05:20:03|24631.17
05:20:03|24630.89
05:20:04|24631.85
05:20:05|24633.1
05:20:06|24632.71
05:20:08|24632.5
05:20:08|24631.58
05:20:10|24632.79
05:20:11|24633.17
05:20:12|24633.61
05:20:13|24633.61
05:20:14|24633.77
05:20:16|24633.51
05:20:16|24633.84
05:20:18|24632.25
05:20:19|24631.56
05:20:19|24630.78
05:20:21|24631.24
05:20:22|24631.52
05:20:23|24631.52
05:20:24|24631.37
05:20:25|24630.53
05:20:26|24630.8
05:20:27|24630.97
05:20:28|24631.06
05:20:29|24631.87
05:20:31|24633.04
05:20:31|24632.44
05:20:32|24634.48
05:20:33|24635.58
05:20:34|24635.58
05:20:35|24634.68
05:20:36|24634.99
05:20:38|24635.15
05:20:39|24634.06
05:20:39|24634.2
05:20:41|24634.2
05:20:42|24634.8
05:20:43|24634.14
05:20:44|24633.93
05:20:45|24634.31
05:20:46|24634.88
05:20:47|24634.02
05:20:47|24634.21
05:20:49|24633.46
05:20:50|24634.14
05:20:51|24634.13
05:20:52|24633.35
05:20:53|24634.36
05:20:54|24634.64
05:20:55|24634.64
05:20:56|24634.49
05:20:57|24634.73
05:20:58|24634.35
05:20:59|24634.35
05:21:00|24632.96
05:21:01|24633.71
05:21:02|24636.45
05:21:03|24635.38
05:21:04|24636.39
05:21:05|24635.19
05:21:06|24635.86
05:21:07|24635.2
05:21:08|24634.71
05:21:09|24634.2
05:21:10|24634.71
05:21:12|24634.24
05:21:13|24634.18
05:21:14|24633.96
05:21:16|24633.36
05:21:16|24633.97
05:21:17|24633.97
05:21:18|24633.51
05:21:19|24632.88
05:21:20|24631.54
05:21:21|24630.89
05:21:23|24631.93
05:21:23|24632.68
05:21:24|24632.3
05:21:25|24631.87
05:21:26|24632.18
05:21:27|24632.
05:21:28|24631.75
05:21:29|24631.58
05:21:30|24631.56
05:21:31|24631.81
05:21:33|24630.94
05:21:34|24630.57
05:21:35|24629.89
05:21:35|24630.05
05:21:37|24630.12
05:21:37|24630.12
05:21:39|24629.02
05:21:40|24628.64
05:21:41|24629.77
05:21:41|24631.3
05:21:42|24631.47
05:21:43|24631.96
05:21:44|24631.
05:21:46|24630.38
05:21:46|24629.97
05:21:47|24629.34
05:21:48|24629.06
05:21:49|24629.58
05:21:50|24631.15
05:21:51|24630.02
05:21:52|24629.87
05:21:54|24629.23
05:21:54|24628.63
05:21:55|24629.02
05:21:57|24629.47
05:21:57|24629.23
05:21:59|24627.95
05:22:00|24628.99
05:22:00|24628.2
05:22:01|24628.86
05:22:02|24628.
05:22:04|24628.01
05:22:04|24628.42
05:22:05|24628.61
05:22:06|24628.62
05:22:08|24629.08
05:22:08|24629.51
05:22:09|24628.63
05:22:10|24628.78
05:22:12|24629.72
05:22:13|24628.31
05:22:14|24627.8
05:22:15|24628.47
05:22:16|24628.9
05:22:17|24629.02
05:22:18|24628.25
05:22:20|24628.
05:22:20|24628.64
05:22:21|24628.73
05:22:23|24628.45
05:22:24|24628.37
05:22:24|24628.25
05:22:26|24628.25
05:22:27|24628.13
05:22:27|24628.1
05:22:29|24628.15
05:22:30|24628.
05:22:31|24628.71
05:22:32|24628.32
05:22:33|24628.39
05:22:34|24628.27
05:22:34|24628.45
05:22:36|24628.33
05:22:37|24628.33
05:22:37|24629.34
05:22:39|24628.28
05:22:39|24628.69
05:22:40|24628.17
05:22:42|24628.45
05:22:43|24628.45
05:22:44|24627.17
05:22:45|24627.64
05:22:46|24627.5
05:22:46|24628.75
05:22:47|24629.34
05:22:49|24629.34
05:22:49|24628.35
05:22:50|24629.12
05:22:51|24629.75
05:22:52|24629.87
05:22:54|24628.2
05:22:54|24627.5
05:22:55|24627.
05:22:57|24627.56
05:22:57|24627.45
05:22:59|24625.42
05:22:59|24626.5
05:23:00|24626.85
05:23:01|24626.42
05:23:03|24626.66
05:23:04|24626.42
05:23:05|24627.4
05:23:06|24627.15
05:23:07|24626.92
05:23:08|24624.98
05:23:09|24626.66
05:23:10|24626.7
05:23:11|24626.55
05:23:12|24627.22
05:23:14|24626.47
05:23:15|24626.47
05:23:16|24626.88
05:23:17|24626.58
05:23:17|24626.53
05:23:19|24626.66
05:23:19|24626.62
05:23:21|24626.22
05:23:22|24625.99
05:23:23|24625.23
05:23:24|24625.51
05:23:25|24625.51
05:23:26|24624.74
05:23:27|24624.77
05:23:28|24624.12
05:23:29|24623.47
05:23:30|24624.
05:23:32|24624.3
05:23:32|24624.51
05:23:33|24625.14
05:23:34|24624.82
05:23:35|24624.39
05:23:36|24624.97
05:23:37|24624.4
05:23:38|24623.45
05:23:39|24623.74
05:23:40|24624.45
05:23:41|24623.41
05:23:42|24623.83
05:23:43|24622.6
05:23:44|24623.22
05:23:45|24622.59
05:23:46|24622.59
05:23:47|24623.74
05:23:48|24623.14
05:23:49|24622.99
05:23:50|24622.99
05:23:51|24622.87
05:23:52|24622.31
05:23:53|24622.32
05:23:55|24621.22
05:23:55|24622.6
05:23:56|24622.31
05:23:57|24622.76
05:23:58|24622.5
05:24:00|24622.34
05:24:00|24622.42
05:24:01|24622.25
05:24:03|24621.23
05:24:04|24622.06
05:24:04|24621.01
05:24:06|24621.87
05:24:07|24621.02
05:24:08|24621.96
05:24:09|24623.
05:24:10|24622.8
05:24:11|24622.41
05:24:12|24621.66
05:24:12|24621.52
05:24:14|24622.35
05:24:15|24620.58
05:24:17|24622.
05:24:17|24623.47
05:24:19|24622.97
05:24:20|24624.18
05:24:22|24623.45
05:24:23|24623.45
05:24:24|24622.99
05:24:24|24623.5
05:24:26|24622.67
05:24:27|24621.74
05:24:28|24622.92
05:24:29|24622.92
05:24:29|24622.93
05:24:30|24621.18
05:24:31|24621.18
05:24:32|24622.87
05:24:33|24622.93
05:24:34|24622.96
05:24:36|24622.96
05:24:36|24622.45
05:24:38|24623.26
05:24:39|24623.97
05:24:39|24623.9
05:24:40|24624.28
05:24:42|24624.26
05:24:42|24625.62
05:24:43|24624.51
05:24:44|24623.24
05:24:46|24623.28
05:24:47|24621.69
05:24:48|24622.21
05:24:49|24622.41
05:24:50|24622.85
05:24:52|24621.88
05:24:52|24622.16
05:24:54|24621.04
05:24:55|24621.44
05:24:56|24621.19
05:24:57|24621.95
05:24:58|24620.18
05:24:59|24620.18
05:25:00|24620.01
05:25:01|24620.4
05:25:02|24619.71
05:25:03|24619.69
05:25:04|24620.26
05:25:06|24619.64
05:25:06|24619.67
05:25:07|24621.11
05:25:08|24621.42
05:25:10|24621.28
05:25:10|24622.
05:25:12|24623.5
05:25:12|24622.2
05:25:13|24623.18
05:25:15|24622.69
05:25:16|24623.85
05:25:16|24620.6
05:25:18|24622.47
05:25:20|24622.34
05:25:21|24621.82
05:25:21|24619.42
05:25:22|24619.98
05:25:23|24619.74
05:25:24|24619.74
05:25:25|24620.1
05:25:26|24619.74
05:25:27|24619.86
05:25:28|24619.09
05:25:29|24619.41
05:25:30|24619.27
05:25:32|24619.86
05:25:32|24619.83
05:25:34|24619.73
05:25:35|24620.15
05:25:36|24620.15
05:25:36|24619.84
05:25:37|24620.44
05:25:39|24620.02
05:25:40|24619.76
05:25:41|24619.76
05:25:42|24619.18
05:25:43|24618.59
05:25:44|24618.42
05:25:46|24618.48
05:25:46|24617.37
05:25:47|24617.59
05:25:48|24617.55
05:25:49|24618.61
05:25:50|24618.75
05:25:51|24618.7
05:25:52|24618.8
05:25:53|24618.66
05:25:54|24618.16
05:25:56|24618.59
05:25:57|24618.15
05:25:57|24617.46
05:25:58|24616.56
05:26:00|24619.14
05:26:00|24618.91
05:26:02|24618.78
05:26:03|24617.48
05:26:04|24618.66
05:26:05|24622.52
05:26:05|24620.32
05:26:07|24623.43
05:26:08|24622.67
05:26:09|24622.37
05:26:10|24622.37
05:26:11|24622.21
05:26:12|24622.21
05:26:13|24620.84
05:26:14|24620.1
05:26:15|24621.53
05:26:17|24622.
05:26:18|24621.78
05:26:19|24624.3
05:26:20|24624.87
05:26:21|24624.49
05:26:22|24624.98
05:26:23|24625.
05:26:24|24630.28
05:26:25|24630.4
05:26:26|24629.59
05:26:27|24629.99
05:26:28|24629.78
05:26:30|24629.84
05:26:30|24629.84
05:26:32|24630.26
05:26:33|24630.55
05:26:34|24629.88
05:26:35|24629.98
05:26:36|24627.66
05:26:37|24627.24
05:26:38|24627.23
05:26:39|24627.4
05:26:40|24628.37
05:26:41|24628.37
05:26:42|24628.37
05:26:44|24627.72
05:26:44|24628.03
05:26:45|24627.32
05:26:46|24625.07
05:26:47|24625.39
05:26:48|24624.7
05:26:49|24625.56
05:26:50|24624.89
05:26:51|24624.52
05:26:52|24624.27
05:26:53|24624.68
05:26:54|24624.81
05:26:56|24624.81
05:26:56|24620.59
05:26:57|24622.48
05:26:59|24622.3
05:26:59|24622.54
05:27:00|24622.63
05:27:01|24622.98
05:27:02|24623.3
05:27:03|24624.11
05:27:04|24623.42
05:27:06|24624.54
05:27:07|24622.92
05:27:08|24623.5
05:27:08|24623.31
05:27:09|24624.
05:27:11|24623.75
05:27:12|24623.56
05:27:13|24623.56
05:27:14|24623.51
05:27:15|24624.65
05:27:16|24624.28
05:27:17|24624.28
05:27:18|24623.91
05:27:19|24626.53
05:27:21|24628.05
05:27:21|24628.35
05:27:23|24628.78
05:27:24|24628.5
05:27:25|24627.29
05:27:25|24627.08
05:27:27|24626.99
05:27:27|24627.29
05:27:28|24628.32
05:27:29|24628.9
05:27:30|24628.9
05:27:32|24628.05
05:27:32|24628.3
05:27:33|24628.06
05:27:35|24626.22
05:27:36|24625.82
05:27:36|24626.2
05:27:38|24626.04
05:27:39|24626.04
05:27:39|24625.13
05:27:41|24626.76
05:27:42|24625.52
05:27:43|24625.71
05:27:44|24625.83
05:27:45|24625.49
05:27:46|24624.95
05:27:47|24625.47
05:27:48|24625.59
05:27:49|24625.61
05:27:50|24626.61
05:27:51|24625.93
05:27:52|24626.15
05:27:53|24626.12
05:27:54|24626.5
05:27:55|24625.7
05:27:56|24625.87
05:27:57|24626.2
05:27:58|24626.45
05:27:59|24627.3
05:28:00|24626.96
05:28:01|24630.54
05:28:02|24629.26
05:28:03|24630.82
05:28:04|24630.24
05:28:05|24628.84
05:28:06|24629.36
05:28:07|24630.25
05:28:08|24629.74
05:28:10|24628.58
05:28:10|24628.82
05:28:11|24630.03
05:28:12|24630.03
05:28:13|24630.13
05:28:14|24630.44
05:28:15|24629.31
05:28:17|24629.31
05:28:17|24630.45
05:28:19|24630.35
05:28:20|24629.75
05:28:21|24629.75
05:28:22|24629.34
05:28:24|24629.36
05:28:25|24629.34
05:28:26|24629.31
05:28:27|24629.31
05:28:28|24629.31
05:28:28|24630.63
05:28:29|24630.29
05:28:30|24629.51
05:28:32|24629.56
05:28:33|24630.18
05:28:33|24628.8
05:28:34|24629.99
05:28:35|24628.94
05:28:37|24629.12
05:28:38|24628.39
05:28:39|24628.39
05:28:40|24630.41
05:28:41|24630.83
05:28:42|24630.79
05:28:43|24630.79
05:28:44|24629.43
05:28:45|24630.16
05:28:46|24629.25
05:28:47|24629.25
05:28:48|24629.29
05:28:49|24628.75
05:28:50|24628.77
05:28:51|24628.74
05:28:52|24629.5
05:28:53|24629.58
05:28:54|24628.88
05:28:55|24628.88
05:28:56|24629.55
05:28:57|24629.55
05:28:58|24628.81
05:28:59|24629.09
05:29:00|24629.08
05:29:01|24629.16
05:29:03|24629.19
05:29:03|24629.31
05:29:04|24630.54
05:29:05|24629.5
05:29:06|24628.31
05:29:07|24628.53
05:29:08|24629.38
05:29:09|24629.29
05:29:10|24628.45
05:29:12|24629.61
05:29:13|24629.01
05:29:14|24629.89
05:29:15|24630.
05:29:16|24629.53
05:29:16|24629.38
05:29:17|24627.78
05:29:19|24627.77
05:29:20|24627.95
05:29:21|24627.53
05:29:22|24628.84
05:29:23|24627.13
05:29:24|24627.18
05:29:25|24627.06
05:29:26|24625.66
05:29:28|24625.57
05:29:28|24625.76
05:29:29|24623.99
05:29:30|24624.38
05:29:31|24624.82
05:29:32|24625.06
05:29:34|24624.72
05:29:35|24624.99
05:29:36|24624.37
05:29:36|24624.35
05:29:37|24625.23
05:29:38|24625.25
05:29:39|24625.5
05:29:41|24625.5
05:29:41|24625.54
05:29:43|24625.76
05:29:43|24625.61
05:29:45|24625.25
05:29:46|24626.57
05:29:47|24626.57
05:29:48|24626.06
05:29:49|24626.36
05:29:50|24625.77
05:29:51|24626.15
05:29:52|24625.71
05:29:53|24626.58
05:29:54|24627.09
05:29:55|24626.41
05:29:56|24626.03
05:29:57|24627.12
05:29:58|24626.48
05:29:59|24626.48
05:30:00|24626.41
05:30:01|24626.41
05:30:02|24626.42
05:30:03|24627.06
05:30:04|24627.03
05:30:06|24626.74
05:30:07|24626.72
05:30:08|24626.73
05:30:08|24626.21
05:30:10|24626.5
05:30:10|24626.3
05:30:11|24626.14
05:30:13|24626.53
05:30:14|24626.7
05:30:15|24626.97
05:30:16|24626.67
05:30:18|24628.08
05:30:18|24626.62
05:30:20|24626.22
05:30:21|24627.17
05:30:22|24627.5
05:30:23|24626.43
05:30:24|24627.43
05:30:25|24625.59
05:30:26|24625.42
05:30:27|24626.39
05:30:28|24626.39
05:30:29|24625.46
05:30:30|24626.82
05:30:31|24623.01
05:30:32|24623.28
05:30:33|24623.93
05:30:34|24623.54
05:30:35|24623.84
05:30:36|24624.41
05:30:37|24624.52
05:30:38|24623.9
05:30:39|24624.1
05:30:40|24623.95
05:30:41|24626.
05:30:43|24626.81
05:30:44|24626.55
05:30:44|24626.52
05:30:46|24627.42
05:30:47|24624.86
05:30:47|24624.82
05:30:49|24624.23
05:30:49|24624.17
05:30:51|24625.
05:30:52|24624.6
05:30:53|24624.
05:30:54|24624.31
05:30:55|24624.29
05:30:56|24624.18
05:30:57|24624.61
05:30:58|24624.45
05:30:59|24623.79
05:31:00|24624.15
05:31:01|24623.13
05:31:02|24622.84
05:31:03|24622.5
05:31:04|24623.01
05:31:05|24622.58
05:31:06|24622.59
05:31:07|24622.51
05:31:08|24622.87
05:31:09|24622.32
05:31:10|24623.11
05:31:11|24623.1
05:31:12|24622.86
05:31:13|24622.56
05:31:14|24622.1
05:31:15|24622.25
05:31:16|24621.13
05:31:17|24621.58
05:31:18|24621.58
05:31:19|24621.68
05:31:21|24622.48
05:31:22|24621.32
05:31:23|24621.16
05:31:24|24620.93
05:31:25|24621.15
05:31:26|24620.65
05:31:28|24620.65
05:31:29|24620.96
05:31:29|24621.11
05:31:30|24622.48
05:31:31|24621.58
05:31:33|24621.31
05:31:34|24625.69
05:31:35|24623.9
05:31:35|24623.16
05:31:36|24622.97
05:31:37|24622.27
05:31:39|24622.29
05:31:39|24622.68
05:31:40|24623.57
05:31:42|24623.23
05:31:43|24623.23
05:31:43|24623.16
05:31:44|24622.47
05:31:46|24622.36
05:31:46|24623.38
05:31:48|24623.9
05:31:49|24622.93
05:31:50|24622.92
05:31:51|24622.26
05:31:52|24623.19
05:31:53|24623.21
05:31:54|24623.7
05:31:55|24623.96
05:31:56|24623.12
05:31:57|24622.48
05:31:58|24624.
05:31:59|24623.93
05:32:00|24623.19
05:32:01|24624.26
05:32:02|24624.64
05:32:03|24624.03
05:32:05|24624.35
05:32:05|24624.28
05:32:06|24624.78
05:32:07|24623.74
05:32:08|24624.05
05:32:09|24625.66
05:32:10|24623.54
05:32:11|24623.21
05:32:12|24623.99
05:32:13|24623.51
05:32:14|24623.24
05:32:15|24622.29
05:32:16|24622.27
05:32:17|24620.66
05:32:18|24621.13
05:32:19|24621.2
05:32:20|24621.2
05:32:22|24621.15
05:32:23|24621.11
05:32:24|24620.65
05:32:25|24620.92
05:32:26|24621.07
05:32:27|24621.25
05:32:29|24621.81
05:32:29|24621.81
05:32:30|24621.81
05:32:31|24621.98
05:32:32|24621.62
05:32:33|24620.87
05:32:34|24620.78
05:32:35|24620.67
05:32:36|24620.81
05:32:37|24620.81
05:32:38|24621.02
05:32:39|24620.78
05:32:40|24621.01
05:32:41|24618.35
05:32:42|24617.56
05:32:43|24615.96
05:32:44|24619.66
05:32:45|24617.83
05:32:46|24617.48
05:32:47|24617.53
05:32:48|24618.84
05:32:49|24619.59
05:32:50|24619.88
05:32:51|24618.66
05:32:52|24617.7
05:32:53|24617.7
05:32:55|24617.4
05:32:55|24618.
05:32:56|24617.16
05:32:57|24618.6
05:32:58|24617.39
05:33:00|24617.29
05:33:00|24618.43
05:33:01|24618.11
05:33:03|24617.43
05:33:03|24617.79
05:33:05|24617.9
05:33:06|24615.14
05:33:06|24614.44
05:33:08|24615.64
05:33:09|24615.51
05:33:10|24616.79
05:33:11|24618.18
05:33:12|24617.76
05:33:13|24617.39
05:33:14|24616.93
05:33:15|24616.93
05:33:16|24616.53
05:33:17|24617.39
05:33:18|24617.13
05:33:19|24616.84
05:33:20|24615.4
05:33:21|24614.89
05:33:22|24615.36
05:33:24|24614.94
05:33:24|24614.51
05:33:25|24614.63
05:33:27|24613.91
05:33:27|24614.93
05:33:28|24614.54
05:33:29|24614.23
05:33:30|24614.85
05:33:31|24614.85
05:33:32|24614.85
05:33:33|24615.29
05:33:35|24614.97
05:33:35|24614.41
05:33:37|24614.
05:33:38|24614.71
05:33:38|24626.26
05:33:40|24625.28
05:33:41|24626.82
05:33:42|24628.11
05:33:43|24628.47
05:33:44|24629.02
05:33:45|24628.1
05:33:46|24629.21
05:33:47|24628.26
05:33:48|24629.87
05:33:49|24629.73
05:33:50|24629.31
05:33:51|24628.51
05:33:52|24629.92
05:33:53|24630.52
05:33:54|24629.28
05:33:55|24628.79
05:33:56|24628.94
05:33:57|24629.45
05:33:58|24630.84
05:33:59|24629.71
05:34:00|24629.38
05:34:01|24629.77
05:34:02|24631.24
05:34:03|24631.18
05:34:04|24630.87
05:34:05|24631.13
05:34:06|24631.06
05:34:07|24631.27
05:34:08|24630.37
05:34:10|24630.87
05:34:10|24629.86
05:34:11|24629.09
05:34:12|24629.09
05:34:13|24628.67
05:34:14|24629.32
05:34:15|24628.94
05:34:16|24629.49
05:34:17|24629.7
05:34:18|24629.77
05:34:19|24630.18
05:34:20|24629.63
05:34:22|24629.24
05:34:22|24628.84
05:34:24|24629.95
05:34:25|24629.51
05:34:26|24629.84
05:34:27|24630.76
05:34:29|24629.95
05:34:29|24629.95
05:34:30|24630.04
05:34:32|24630.34
05:34:33|24630.34
05:34:34|24632.34
05:34:34|24631.52
05:34:36|24631.63
05:34:37|24631.71
05:34:37|24632.12
05:34:39|24632.15
05:34:39|24632.26
05:34:41|24631.55
05:34:42|24631.4
05:34:43|24631.31
05:34:44|24632.44
05:34:45|24632.15
05:34:46|24633.27
05:34:47|24633.27
05:34:48|24633.78
05:34:49|24633.6
05:34:50|24633.6
05:34:52|24633.5
05:34:52|24633.93
05:34:53|24634.01
05:34:54|24634.04
05:34:55|24634.05
05:34:56|24633.81
05:34:57|24633.94
05:34:58|24633.67
05:34:59|24635.16
05:35:00|24633.72
05:35:01|24634.8
05:35:02|24635.42
05:35:03|24635.27
05:35:05|24635.21
05:35:06|24634.59
05:35:07|24635.68
05:35:08|24635.68
05:35:09|24636.14
05:35:11|24637.5
05:35:11|24637.9
05:35:12|24637.68
05:35:14|24637.47
05:35:15|24638.69
05:35:15|24620.54
05:35:17|24621.25
05:35:18|24620.91
05:35:19|24620.26
05:35:20|24617.48
05:35:21|24618.82
05:35:22|24617.
05:35:23|24616.45
05:35:24|24616.98
05:35:25|24616.05
05:35:26|24615.28
05:35:28|24616.78
05:35:28|24616.59
05:35:30|24616.32
05:35:30|24616.48
05:35:32|24619.27
05:35:33|24618.38
05:35:34|24618.91
05:35:35|24612.93
05:35:36|24611.7
05:35:37|24612.49
05:35:38|24612.48
05:35:39|24611.35
05:35:40|24612.54
05:35:41|24613.09
05:35:42|24612.74
05:35:43|24611.01
05:35:44|24611.39
05:35:45|24609.96
05:35:46|24611.43
05:35:47|24611.66
05:35:48|24610.65
05:35:49|24612.57
05:35:50|24610.28
05:35:51|24610.52
05:35:52|24610.27
05:35:53|24610.42
05:35:55|24610.82
05:35:56|24610.78
05:35:56|24610.79
05:35:57|24610.48
05:35:58|24610.79
05:35:59|24610.6
05:36:01|24610.29
05:36:02|24609.51
05:36:03|24608.93
05:36:04|24609.68
05:36:05|24609.66
05:36:06|24609.66
05:36:06|24610.4
05:36:08|24609.
05:36:09|24609.09
05:36:09|24610.01
05:36:11|24609.9
05:36:12|24608.19
05:36:13|24610.13
05:36:14|24609.94
05:36:16|24609.6
05:36:16|24609.6
05:36:18|24607.33
05:36:18|24607.52
05:36:19|24607.36
05:36:21|24609.08
05:36:22|24608.18
05:36:23|24608.67
05:36:24|24608.55
05:36:25|24608.05
05:36:26|24608.12
05:36:27|24608.32
05:36:28|24606.76
05:36:29|24606.91
05:36:30|24608.52
05:36:32|24607.06
05:36:33|24609.96
05:36:33|24608.15
05:36:35|24608.75
05:36:36|24607.21
05:36:36|24606.04
05:36:38|24606.05
05:36:39|24606.79
05:36:40|24606.28
05:36:41|24606.09
05:36:42|24606.42
05:36:43|24605.88
05:36:44|24605.88
05:36:45|24605.88
05:36:47|24606.28
05:36:48|24606.
05:36:49|24606.19
05:36:49|24607.84
05:36:50|24609.31
05:36:51|24609.49
05:36:53|24608.23
05:36:53|24609.14
05:36:54|24608.22
05:36:56|24609.89
05:36:57|24608.76
05:36:58|24609.29
05:36:59|24609.1
05:37:00|24608.66
05:37:01|24608.51
05:37:02|24608.42
05:37:03|24608.44
05:37:05|24609.04
05:37:05|24608.25
05:37:06|24608.94
05:37:07|24607.91
05:37:09|24607.53
05:37:10|24607.99
05:37:10|24608.06
05:37:12|24609.71
05:37:13|24608.81
05:37:14|24609.62
05:37:14|24614.25
05:37:16|24614.36
05:37:17|24613.84
05:37:18|24615.58
05:37:19|24615.79
05:37:20|24617.83
05:37:21|24617.57
05:37:22|24616.77
05:37:23|24616.95
05:37:24|24616.32
05:37:25|24615.8
05:37:26|24616.36
05:37:28|24616.46
05:37:28|24615.8
05:37:29|24616.26
05:37:31|24616.11
05:37:32|24616.08
05:37:33|24616.27
05:37:34|24616.08
05:37:35|24616.09
05:37:36|24615.64
05:37:37|24615.16
05:37:38|24615.65
05:37:39|24615.09
05:37:40|24615.48
05:37:41|24616.33
05:37:42|24614.87
05:37:43|24615.88
05:37:44|24615.49
05:37:46|24615.22
05:37:47|24615.34
05:37:48|24615.95
05:37:49|24615.95
05:37:49|24615.78
05:37:51|24616.95
05:37:51|24617.5
05:37:52|24618.81
05:37:53|24620.89
05:37:55|24621.9
05:37:56|24621.15
05:37:56|24619.6
05:37:57|24620.49
05:37:58|24621.89
05:37:59|24618.73
05:38:06|24619.38
05:38:06|24620.32
05:38:07|24618.88
05:38:08|24619.28
05:38:09|24618.83
05:38:10|24618.77
05:38:11|24619.6
05:38:12|24620.16
05:38:13|24620.84
05:38:14|24620.74
05:38:15|24620.81
05:38:16|24618.46
05:38:17|24619.61
05:38:19|24620.62
05:38:20|24620.
05:38:21|24620.17
05:38:22|24619.35
05:38:22|24619.35
05:38:24|24619.09
05:38:24|24619.49
05:38:25|24618.74
05:38:26|24619.18
05:38:28|24617.56
05:38:29|24617.39
05:38:31|24617.25
05:38:31|24617.82
05:38:33|24618.18
05:38:34|24616.5
05:38:35|24616.83
05:38:36|24616.23
05:38:36|24616.44
05:38:37|24619.43
05:38:39|24617.87
05:38:40|24616.61
05:38:41|24616.92
05:38:42|24617.5
05:38:42|24618.65
05:38:44|24618.5
05:38:45|24618.94
05:38:46|24619.31
05:38:47|24616.97
05:38:48|24616.69
05:38:49|24617.07
05:38:50|24616.05
05:38:51|24616.03
05:38:52|24615.61
05:38:53|24616.8
05:38:54|24616.01
05:38:55|24616.91
05:38:56|24617.57
05:38:57|24617.34
05:38:58|24617.27
05:38:59|24615.32
05:39:00|24615.07
05:39:01|24615.44
05:39:02|24615.5
05:39:04|24615.35
05:39:05|24613.31
05:39:06|24614.1
05:39:07|24614.85
05:39:08|24614.45
05:39:09|24614.8
05:39:10|24614.4
05:39:11|24614.06
05:39:12|24614.74
05:39:14|24615.41
05:39:14|24615.39
05:39:15|24615.55
05:39:16|24619.
05:39:17|24619.62
05:39:18|24620.76
05:39:19|24620.2
05:39:20|24620.45
05:39:21|24620.18
05:39:22|24620.25
05:39:23|24618.88
05:39:24|24620.92
05:39:25|24620.49
05:39:26|24619.57
05:39:27|24619.01
05:39:28|24618.57
05:39:29|24619.4
05:39:30|24619.48
05:39:31|24619.37
05:39:32|24619.
05:39:33|24618.68
05:39:34|24619.35
05:39:35|24619.35
05:39:37|24618.2
05:39:37|24618.01
05:39:38|24618.21
05:39:39|24618.16
05:39:41|24618.79
05:39:41|24619.
05:39:42|24618.83
05:39:43|24619.9
05:39:44|24619.8
05:39:45|24619.33
05:39:47|24619.26
05:39:47|24619.26
05:39:49|24622.84
05:39:50|24621.55
05:39:50|24621.15
05:39:52|24621.58
05:39:52|24620.94
05:39:53|24619.38
05:39:55|24620.53
05:39:56|24620.63
05:39:57|24620.21
05:39:57|24620.2
05:39:59|24620.6
05:40:00|24620.13
05:40:01|24620.61
05:40:01|24620.17
05:40:03|24621.9
05:40:04|24620.45
05:40:06|24621.26
05:40:06|24621.14
05:40:07|24622.63
05:40:08|24622.4
05:40:09|24622.63
05:40:11|24621.96
05:40:11|24622.81
05:40:12|24622.81
05:40:13|24622.81
05:40:14|24623.
05:40:15|24622.94
05:40:17|24621.27
05:40:17|24622.82
05:40:18|24622.2
05:40:20|24622.52
05:40:21|24622.52
05:40:22|24622.46
05:40:23|24621.99
05:40:24|24622.78
05:40:25|24622.9
05:40:26|24623.08
05:40:27|24623.45
05:40:28|24622.29
05:40:29|24623.92
05:40:31|24623.29
05:40:32|24622.88
05:40:32|24623.01
05:40:34|24622.53
05:40:35|24622.17
05:40:36|24623.7
05:40:37|24623.5
05:40:38|24622.55
05:40:40|24622.17
05:40:40|24623.62
05:40:41|24624.04
05:40:42|24624.47
05:40:44|24624.46
05:40:45|24625.11
05:40:46|24624.5
05:40:46|24618.14
05:40:48|24618.59
05:40:49|24619.03
05:40:50|24618.3
05:40:51|24618.3
05:40:52|24618.84
05:40:53|24620.01
05:40:54|24619.13
05:40:55|24618.8
05:40:56|24618.5
05:40:57|24619.21
05:40:58|24619.19
05:40:59|24619.19
05:41:00|24619.19
05:41:01|24619.2
05:41:02|24618.79
05:41:03|24618.71
05:41:04|24619.06
05:41:05|24619.06
05:41:06|24613.58
05:41:07|24613.46
05:41:08|24613.07
05:41:09|24612.23
05:41:10|24610.01
05:41:12|24609.26
05:41:12|24610.48
05:41:14|24611.47
05:41:15|24610.38
05:41:15|24611.12
05:41:16|24611.61
05:41:18|24611.79
05:41:19|24610.68
05:41:20|24610.17
05:41:20|24610.14
05:41:22|24610.96
05:41:23|24611.47
05:41:23|24611.05
05:41:25|24611.91
05:41:26|24611.48
05:41:27|24611.46
05:41:27|24610.45
05:41:28|24610.44
05:41:29|24613.14
05:41:31|24612.99
05:41:33|24612.44
05:41:33|24612.27
05:41:34|24612.13
05:41:35|24612.13
05:41:36|24612.45
05:41:37|24613.76
05:41:38|24615.25
05:41:40|24616.2
05:41:40|24615.58
05:41:41|24616.69
05:41:42|24617.61
05:41:43|24617.99
05:41:44|24617.59
05:41:46|24616.96
05:41:47|24616.96
05:41:48|24616.62
05:41:48|24616.62
05:41:50|24615.32
05:41:51|24614.43
05:41:51|24614.45
05:41:52|24615.28
05:41:53|24615.3
05:41:54|24615.5
05:41:55|24614.63
05:41:57|24613.59
05:41:57|24613.3
05:41:58|24613.4
05:42:00|24613.38
05:42:01|24613.
05:42:02|24613.21
05:42:02|24612.96
05:42:04|24613.9
05:42:04|24613.79
05:42:06|24614.39
05:42:07|24614.79
05:42:08|24613.03
05:42:10|24615.6
05:42:10|24617.69
05:42:11|24617.99
05:42:12|24619.5
05:42:13|24618.16
05:42:14|24619.5
05:42:15|24618.69
05:42:16|24618.4
05:42:18|24618.27
05:42:19|24618.27
05:42:20|24617.33
05:42:21|24616.67
05:42:21|24616.27
05:42:23|24616.32
05:42:24|24616.56
05:42:25|24616.71
05:42:26|24617.36
05:42:27|24615.26
05:42:28|24614.98
05:42:28|24615.15
05:42:29|24614.75
05:42:30|24615.36
05:42:32|24614.06
05:42:34|24613.99
05:42:34|24614.84
05:42:35|24615.25
05:42:36|24614.95
05:42:37|24615.29
05:42:39|24615.88
05:42:40|24615.45
05:42:41|24615.86
05:42:41|24614.47
05:42:42|24613.3
05:42:44|24614.26
05:42:45|24614.27
05:42:45|24614.05
05:42:47|24613.62
05:42:47|24615.17
05:42:49|24615.54
05:42:50|24615.54
05:42:51|24615.67
05:42:51|24616.86
05:42:53|24617.21
05:42:54|24616.89
05:42:54|24616.94
05:42:56|24616.58
05:42:57|24616.78
05:42:58|24616.11
05:42:59|24616.1
05:42:59|24617.06
05:43:01|24617.55
05:43:02|24617.43
05:43:02|24618.12
05:43:04|24616.28
05:43:04|24616.57
05:43:06|24616.45
05:43:07|24615.56
05:43:08|24616.25
05:43:09|24617.07
05:43:10|24617.26
05:43:12|24622.14
05:43:12|24622.42
05:43:13|24621.76
05:43:14|24622.21
05:43:15|24621.7
05:43:16|24621.7
05:43:17|24621.73
05:43:18|24621.3
05:43:19|24622.3
05:43:20|24622.72
05:43:21|24622.73
05:43:22|24622.29
05:43:23|24622.57
05:43:24|24622.4
05:43:25|24622.22
05:43:26|24622.39
05:43:27|24620.69
05:43:28|24621.
05:43:29|24620.57
05:43:30|24621.72
05:43:31|24620.27
05:43:33|24620.79
05:43:34|24619.25
05:43:34|24619.25
05:43:36|24620.29
05:43:36|24620.29
05:43:38|24619.33
05:43:39|24620.14
05:43:40|24620.18
05:43:41|24620.33
05:43:42|24620.02
05:43:43|24620.
05:43:44|24620.76
05:43:45|24620.95
05:43:46|24620.29
05:43:47|24620.95
05:43:48|24620.42
05:43:49|24621.39
05:43:51|24621.46
05:43:51|24621.47
05:43:52|24621.57
05:43:54|24621.19
05:43:54|24621.07
05:43:56|24621.75
05:43:57|24621.53
05:43:58|24621.15
05:43:59|24621.35
05:44:00|24622.52
05:44:01|24622.76
05:44:02|24626.49
05:44:03|24626.43
05:44:04|24625.34
05:44:05|24626.04
05:44:07|24625.35
05:44:07|24626.41
05:44:08|24626.41
05:44:09|24626.07
05:44:10|24625.8
05:44:11|24625.43
05:44:12|24625.81
05:44:14|24625.44
05:44:15|24626.52
05:44:16|24625.8
05:44:17|24625.95
05:44:18|24626.72
05:44:19|24627.52
05:44:20|24626.65
05:44:20|24627.16
05:44:22|24626.73
05:44:22|24627.16
05:44:24|24626.71
05:44:24|24626.14
05:44:25|24626.49
05:44:27|24626.49
05:44:28|24626.2
05:44:28|24626.52
05:44:30|24626.69
05:44:30|24626.69
05:44:31|24626.67
05:44:33|24626.67
05:44:33|24626.99
05:44:35|24627.44
05:44:36|24627.06
05:44:37|24627.24
05:44:37|24626.65
05:44:39|24626.45
05:44:40|24626.23
05:44:40|24627.06
05:44:42|24627.52
05:44:42|24625.51
05:44:44|24626.23
05:44:45|24626.64
05:44:46|24626.47
05:44:47|24626.27
05:44:48|24626.01
05:44:49|24626.
05:44:50|24626.04
05:44:51|24625.97
05:44:52|24625.73
05:44:53|24625.63
05:44:55|24627.34
05:44:55|24627.38
05:44:56|24626.31
05:44:57|24626.76
05:44:58|24625.61
05:44:59|24627.36
05:45:00|24626.6
05:45:01|24627.48
05:45:02|24628.14
05:45:04|24627.32
05:45:05|24627.3
05:45:06|24627.15
05:45:07|24627.81
05:45:08|24628.35
05:45:09|24628.5
05:45:10|24629.5
05:45:10|24628.65
05:45:12|24627.56
05:45:12|24628.15
05:45:14|24627.59
05:45:14|24623.34
05:45:16|24623.02
05:45:17|24623.61
05:45:18|24624.
05:45:19|24623.84
05:45:20|24625.29
05:45:21|24623.41
05:45:23|24622.81
05:45:23|24623.48
05:45:24|24624.04
05:45:26|24622.62
05:45:26|24623.65
05:45:27|24623.89
05:45:29|24623.81
05:45:29|24622.65
05:45:31|24622.92
05:45:31|24623.61
05:45:32|24623.23
05:45:34|24623.23
05:45:35|24623.46
05:45:36|24623.73
05:45:36|24623.39
05:45:38|24623.33
05:45:38|24623.33
05:45:40|24624.09
05:45:42|24623.13
05:45:42|24624.29
05:45:43|24623.99
05:45:44|24623.79
05:45:45|24623.74
05:45:46|24623.95
05:45:47|24624.3
05:45:49|24623.07
05:45:49|24623.31
05:45:51|24623.43
05:45:51|24623.74
05:45:52|24623.74
05:45:53|24624.84
05:45:55|24626.18
05:45:55|24627.88
05:45:57|24627.13
05:45:58|24626.17
05:45:59|24626.79
05:46:00|24626.89
05:46:02|24627.05
05:46:02|24626.72
05:46:03|24625.31
05:46:05|24626.65
05:46:06|24626.7
05:46:07|24626.4
05:46:08|24626.34
05:46:10|24625.7
05:46:10|24626.93
05:46:12|24626.54
05:46:12|24626.93
05:46:14|24626.4
05:46:14|24626.43
05:46:16|24625.96
05:46:17|24625.94
05:46:18|24626.83
05:46:19|24626.01
05:46:20|24626.9
05:46:20|24625.99
05:46:21|24626.79
05:46:22|24625.6
05:46:24|24625.11
05:46:25|24626.35
05:46:26|24626.86
05:46:27|24626.86
05:46:28|24626.75
05:46:29|24626.09
05:46:30|24625.38
05:46:31|24625.7
05:46:32|24626.2
05:46:33|24625.
05:46:34|24625.04
05:46:35|24626.
05:46:36|24625.64
05:46:37|24626.55
05:46:39|24626.39
05:46:40|24626.3
05:46:40|24625.77
05:46:42|24627.
05:46:43|24626.54
05:46:44|24626.74
05:46:45|24626.74
05:46:46|24626.94
05:46:47|24626.59
05:46:48|24627.23
05:46:49|24626.75
05:46:50|24625.2
05:46:51|24624.16
05:46:52|24624.95
05:46:53|24624.95
05:46:54|24624.47
05:46:55|24624.66
05:46:56|24624.56
05:46:57|24624.76
05:46:58|24625.15
05:46:59|24624.19
05:47:00|24624.21
05:47:01|24624.15
05:47:02|24624.16
05:47:03|24625.25
05:47:04|24624.63
05:47:06|24624.7
05:47:06|24625.11
05:47:08|24624.23
05:47:09|24623.94
05:47:10|24624.47
05:47:11|24624.19
05:47:12|24624.6
05:47:13|24623.95
05:47:15|24623.6
05:47:15|24622.91
05:47:16|24623.81
05:47:18|24623.97
05:47:18|24623.94
05:47:19|24623.54
05:47:20|24625.88
05:47:22|24625.57
05:47:22|24626.73
05:47:24|24626.85
05:47:25|24626.82
05:47:26|24626.69
05:47:27|24625.7
05:47:28|24626.12
05:47:28|24627.13
05:47:30|24627.11
05:47:31|24627.42
05:47:32|24627.42
05:47:33|24627.12
05:47:34|24626.25
05:47:35|24626.
05:47:36|24625.32
05:47:37|24626.18
05:47:38|24625.85
05:47:40|24625.32
05:47:40|24626.18
05:47:41|24625.86
05:47:42|24626.66
05:47:43|24625.32
05:47:44|24625.26
05:47:46|24625.29
05:47:47|24625.27
05:47:48|24625.27
05:47:49|24625.01
05:47:50|24625.02
05:47:51|24624.79
05:47:53|24625.33
05:47:54|24626.13
05:47:54|24626.52
05:47:55|24626.43
05:47:57|24626.43
05:47:58|24625.75
05:47:58|24624.52
05:47:59|24625.69
05:48:00|24624.51
05:48:01|24625.65
05:48:03|24625.79
05:48:03|24625.06
05:48:04|24625.28
05:48:06|24625.29
05:48:07|24623.84
05:48:07|24621.78
05:48:09|24619.45
05:48:09|24620.24
05:48:11|24620.01
05:48:12|24619.45
05:48:12|24619.3
05:48:14|24619.68
05:48:15|24620.2
05:48:16|24619.78
05:48:17|24620.57
05:48:17|24620.5
05:48:19|24620.4
05:48:19|24621.14
05:48:21|24620.66
05:48:22|24621.24
05:48:23|24621.69
05:48:23|24621.
05:48:24|24621.85
05:48:26|24621.
05:48:27|24621.63
05:48:28|24620.48
05:48:28|24620.49
05:48:30|24620.02
05:48:31|24621.75
05:48:32|24620.95
05:48:33|24620.95
05:48:35|24620.47
05:48:35|24623.49
05:48:37|24622.19
05:48:37|24622.74
05:48:39|24623.51
05:48:40|24623.35
05:48:41|24622.19
05:48:42|24622.14
05:48:43|24622.41
05:48:45|24621.57
05:48:45|24621.52
05:48:46|24620.98
05:48:47|24621.01
05:48:49|24621.07
05:48:49|24621.07
05:48:51|24621.5
05:48:51|24621.28
05:48:52|24621.18
05:48:54|24621.21
05:48:54|24621.74
05:48:56|24621.32
05:48:56|24621.63
05:48:58|24621.88
05:48:59|24621.32
05:48:59|24621.32
05:49:00|24620.05
05:49:01|24619.93
05:49:03|24620.27
05:49:04|24619.8
05:49:05|24620.49
05:49:06|24620.5
05:49:07|24620.07
05:49:07|24620.32
05:49:09|24620.03
05:49:10|24620.31
05:49:11|24620.04
05:49:13|24619.57
05:49:13|24619.04
05:49:14|24619.76
05:49:15|24620.1
05:49:16|24620.19
05:49:17|24620.14
05:49:18|24620.14
05:49:19|24619.
05:49:20|24620.14
05:49:21|24619.21
05:49:22|24619.38
05:49:23|24620.06
05:49:25|24620.39
05:49:25|24619.83
05:49:26|24620.99
05:49:28|24619.75
05:49:28|24620.61
05:49:30|24620.49
05:49:31|24619.72
05:49:31|24620.66
05:49:32|24620.16
05:49:34|24619.9
05:49:35|24619.9
05:49:35|24619.09
05:49:37|24619.08
05:49:38|24618.84
05:49:39|24620.09
05:49:41|24620.73
05:49:41|24620.86
05:49:42|24620.96
05:49:43|24620.93
05:49:44|24620.87
05:49:45|24620.84
05:49:46|24620.32
05:49:47|24620.31
05:49:48|24619.68
05:49:49|24620.49
05:49:50|24620.68
05:49:52|24620.68
05:49:53|24620.8
05:49:54|24620.35
05:49:55|24620.39
05:49:55|24620.41
05:49:57|24620.07
05:49:58|24620.32
05:49:59|24620.32
05:50:00|24620.17
05:50:01|24620.75
05:50:03|24620.84
05:50:03|24620.7
05:50:05|24621.01
05:50:06|24620.98
05:50:07|24620.42
05:50:08|24620.39
05:50:10|24619.2
05:50:10|24619.91
05:50:11|24618.6
05:50:12|24619.27
05:50:13|24618.36
05:50:15|24618.83
05:50:16|24619.24
05:50:17|24618.86
05:50:18|24619.96
05:50:19|24619.02
05:50:20|24619.7
05:50:20|24619.7
05:50:22|24619.82
05:50:22|24619.97
05:50:24|24620.08
05:50:24|24619.9
05:50:26|24618.2
05:50:27|24619.42
05:50:28|24617.86
05:50:29|24618.87
05:50:30|24620.42
05:50:31|24620.25
05:50:32|24620.33
05:50:33|24620.03
05:50:34|24620.01
05:50:35|24620.56
05:50:36|24620.59
05:50:37|24619.47
05:50:38|24619.58
05:50:39|24619.76
05:50:41|24618.81
05:50:41|24620.05
05:50:42|24620.02
05:50:43|24620.13
05:50:44|24619.64
05:50:46|24619.44
05:50:46|24619.03
05:50:48|24619.09
05:50:48|24619.61
05:50:49|24619.61
05:50:51|24619.4
05:50:51|24619.33
05:50:53|24620.58
05:50:54|24620.73
05:50:55|24621.01
05:50:56|24620.47
05:50:57|24620.44
05:50:58|24619.99
05:50:59|24620.71
05:51:00|24620.71
05:51:01|24620.22
05:51:02|24621.24
05:51:04|24620.7
05:51:04|24621.01
05:51:05|24621.49
05:51:07|24621.09
05:51:08|24620.58
05:51:08|24620.19
05:51:10|24620.79
05:51:11|24620.21
05:51:12|24620.47
05:51:13|24620.88
05:51:14|24621.95
05:51:14|24621.54
05:51:16|24621.61
05:51:17|24621.6
05:51:18|24616.16
05:51:19|24616.91
05:51:20|24615.68
05:51:20|24616.48
05:51:22|24616.54
05:51:22|24616.
05:51:24|24616.41
05:51:25|24616.94
05:51:26|24616.71
05:51:27|24619.18
05:51:28|24618.25
05:51:28|24618.25
05:51:30|24618.77
05:51:31|24618.13
05:51:32|24622.62
05:51:32|24624.09
05:51:33|24625.41
05:51:35|24625.56
05:51:35|24625.29
05:51:36|24624.91
05:51:37|24625.15
05:51:38|24624.76
05:51:39|24625.77
05:51:41|24630.84
05:51:42|24630.28
05:51:43|24628.03
05:51:44|24629.18
05:51:45|24630.17
05:51:47|24630.96
05:51:47|24630.64
05:51:49|24629.88
05:51:50|24629.88
05:51:50|24629.87
05:51:51|24626.72
05:51:52|24626.58
05:51:53|24626.98
05:51:55|24626.56
05:51:56|24627.88
05:51:57|24627.64
05:51:58|24627.06
05:51:59|24626.08
05:52:00|24629.01
05:52:01|24628.05
05:52:03|24629.18
05:52:04|24627.99
05:52:05|24627.77
05:52:06|24628.6
05:52:07|24630.41
05:52:08|24629.69
05:52:09|24628.36
05:52:10|24630.79
05:52:11|24635.
05:52:12|24631.88
05:52:13|24632.61
05:52:15|24632.52
05:52:15|24633.74
05:52:16|24633.22
05:52:17|24632.25
05:52:18|24633.68
05:52:19|24632.84
05:52:20|24632.74
05:52:21|24632.39
05:52:22|24631.72
05:52:23|24632.8
05:52:24|24632.91
05:52:25|24633.31
05:52:26|24632.8
05:52:28|24632.71
05:52:28|24633.13
05:52:29|24633.13
05:52:31|24632.09
05:52:32|24631.95
05:52:32|24631.95
05:52:34|24631.02
05:52:35|24630.4
05:52:36|24631.22
05:52:36|24630.9
05:52:38|24631.33
05:52:38|24631.15
05:52:39|24631.14
05:52:40|24631.64
05:52:42|24631.85
05:52:43|24632.38
05:52:44|24630.85
05:52:45|24631.65
05:52:45|24631.3
05:52:47|24632.23
05:52:48|24632.12
05:52:50|24632.9
05:52:50|24633.7
05:52:51|24633.09
05:52:52|24631.44
05:52:53|24630.32
05:52:54|24631.32
05:52:55|24631.73
05:52:56|24631.99
05:52:57|24633.29
05:52:59|24631.72
05:52:59|24632.3
05:53:00|24632.29
05:53:01|24633.84
05:53:02|24632.61
05:53:03|24632.94
05:53:04|24633.58
05:53:05|24633.44
05:53:06|24633.44
05:53:08|24629.38
05:53:09|24627.69
05:53:10|24628.32
05:53:11|24628.32
05:53:12|24628.32
05:53:13|24627.44
05:53:14|24626.73
05:53:15|24627.24
05:53:16|24627.41
05:53:17|24627.52
05:53:18|24628.38
05:53:19|24628.87
05:53:20|24628.82
05:53:21|24628.45
05:53:22|24628.29
05:53:23|24627.52
05:53:24|24627.08
05:53:25|24627.04
05:53:26|24626.5
05:53:27|24626.7
05:53:28|24626.49
05:53:29|24625.58
05:53:30|24625.1
05:53:31|24625.
05:53:32|24624.84
05:53:34|24624.79
05:53:34|24624.94
05:53:35|24626.11
05:53:36|24626.63
05:53:37|24626.63
05:53:38|24626.14
05:53:39|24626.95
05:53:40|24626.71
05:53:41|24626.87
05:53:42|24627.15
05:53:44|24626.76
05:53:45|24625.22
05:53:46|24625.21
05:53:46|24626.02
05:53:48|24626.88
05:53:48|24627.33
05:53:50|24627.68
05:53:52|24628.03
05:53:52|24627.72
05:53:53|24627.33
05:53:55|24627.01
05:53:55|24627.49
05:53:57|24627.05
05:53:58|24625.35
05:53:59|24625.43
05:54:00|24626.21
05:54:00|24625.57
05:54:02|24625.76
05:54:03|24625.86
05:54:04|24625.86
05:54:06|24627.88
05:54:06|24627.18
05:54:07|24627.57
05:54:08|24627.36
05:54:10|24626.31
05:54:10|24628.75
05:54:12|24628.55
05:54:12|24628.51
05:54:14|24628.04
05:54:15|24628.93
05:54:15|24628.27
05:54:17|24628.18
05:54:17|24629.21
05:54:19|24628.49
05:54:19|24628.81
05:54:20|24629.21
05:54:21|24629.22
05:54:23|24628.49
05:54:23|24628.7
05:54:24|24628.46
05:54:26|24628.57
05:54:27|24628.36
05:54:27|24628.17
05:54:29|24628.65
05:54:30|24626.25
05:54:31|24627.15
05:54:31|24628.47
05:54:33|24627.21
05:54:33|24627.81
05:54:35|24627.99
05:54:35|24627.99
05:54:37|24627.5
05:54:37|24627.63
05:54:38|24627.47
05:54:39|24628.16
05:54:41|24627.14
05:54:42|24626.24
05:54:42|24626.56
05:54:44|24628.5
05:54:46|24628.37
05:54:47|24628.16
05:54:48|24628.75
05:54:49|24629.87
05:54:50|24629.7
05:54:51|24630.14
05:54:52|24629.28
05:54:54|24629.95
05:54:54|24630.01
05:54:55|24631.49
05:54:56|24631.26
05:54:57|24631.3
05:54:58|24630.69
05:54:59|24631.09
05:55:00|24631.37
05:55:01|24630.97
05:55:02|24631.49
05:55:03|24631.62
05:55:05|24631.38
05:55:06|24632.1
05:55:06|24631.51
05:55:08|24631.47
05:55:09|24631.98
05:55:10|24631.9
05:55:11|24631.51
05:55:12|24631.13
05:55:13|24632.11
05:55:14|24631.68
05:55:15|24632.57
05:55:16|24631.92
05:55:17|24631.93
05:55:18|24631.09
05:55:19|24633.1
05:55:20|24631.39
05:55:21|24631.52
05:55:22|24632.85
05:55:23|24632.97
05:55:24|24632.9
05:55:25|24632.68
05:55:26|24633.08
05:55:27|24632.55
05:55:28|24632.99
05:55:29|24633.08
05:55:30|24632.85
05:55:31|24633.25
05:55:32|24633.14
05:55:33|24632.93
05:55:35|24632.94
05:55:35|24632.94
05:55:36|24634.
05:55:37|24633.6
05:55:38|24634.33
05:55:39|24634.3
05:55:40|24634.66
05:55:41|24634.09
05:55:42|24634.84
05:55:43|24634.82
05:55:44|24634.82
05:55:46|24634.58
05:55:47|24634.58
05:55:48|24634.58
05:55:49|24635.23
05:55:50|24635.08
05:55:51|24635.
05:55:52|24635.97
05:55:53|24636.42
05:55:54|24636.76
05:55:55|24636.02
05:55:56|24635.47
05:55:57|24636.49
05:55:58|24636.56
05:55:59|24636.21
05:56:01|24636.54
05:56:02|24635.36
05:56:03|24634.91
05:56:05|24634.79
05:56:05|24635.59
05:56:07|24635.31
05:56:07|24635.31
05:56:09|24635.33
05:56:10|24634.49
05:56:11|24634.49
05:56:11|24634.42
05:56:12|24634.59
05:56:14|24635.01
05:56:15|24634.42
05:56:16|24635.29
05:56:17|24635.4
05:56:17|24635.6
05:56:19|24634.93
05:56:19|24635.05
05:56:21|24635.6
05:56:22|24634.9
05:56:23|24634.6
05:56:23|24635.15
05:56:24|24634.12
05:56:25|24634.25
05:56:27|24634.88
05:56:28|24634.97
05:56:28|24634.98
05:56:29|24635.16
05:56:31|24636.08
05:56:32|24635.22
05:56:32|24635.01
05:56:34|24635.29
05:56:35|24634.82
05:56:35|24635.2
05:56:37|24635.42
05:56:37|24635.41
05:56:39|24635.
05:56:40|24636.12
05:56:41|24635.58
05:56:41|24635.79
05:56:43|24635.61
05:56:43|24636.38
05:56:44|24636.43
05:56:46|24638.52
05:56:48|24639.78
05:56:49|24638.48
05:56:50|24638.04
05:56:51|24638.6
05:56:52|24638.26
05:56:53|24638.7
05:56:54|24638.47
05:56:55|24638.81
05:56:56|24638.34
05:56:57|24637.04
05:56:58|24637.27
05:56:59|24641.29
05:57:00|24641.31
05:57:01|24641.67
05:57:03|24642.29
05:57:04|24642.1
05:57:05|24642.68
05:57:06|24643.33
05:57:07|24642.87
05:57:09|24642.72
05:57:09|24643.59
05:57:10|24642.9
05:57:12|24644.03
05:57:13|24643.91
05:57:13|24642.97
05:57:15|24643.29
05:57:16|24643.14
05:57:17|24643.74
05:57:18|24643.8
05:57:19|24643.99
05:57:20|24643.41
05:57:21|24645.
05:57:21|24645.02
05:57:22|24645.06
05:57:24|24644.85
05:57:25|24645.08
05:57:26|24645.58
05:57:27|24646.45
05:57:28|24645.91
05:57:29|24645.56
05:57:30|24646.2
05:57:31|24645.56
05:57:32|24645.43
05:57:33|24646.3
05:57:34|24645.71
05:57:35|24645.91
05:57:36|24646.71
05:57:37|24647.07
05:57:38|24645.43
05:57:39|24646.2
05:57:40|24646.
05:57:41|24646.24
05:57:42|24646.
05:57:43|24646.01
05:57:44|24646.61
05:57:45|24645.55
05:57:46|24646.12
05:57:48|24646.97
05:57:49|24645.6
05:57:50|24645.6
05:57:52|24646.
05:57:53|24646.
05:57:54|24646.87
05:57:55|24646.15
05:57:57|24645.41
05:57:57|24645.36
05:57:59|24645.37
05:57:59|24645.37
05:58:00|24646.11
05:58:01|24645.59
05:58:03|24645.7
05:58:04|24645.27
05:58:05|24645.47
05:58:06|24644.79
05:58:08|24642.96
05:58:08|24641.53
05:58:10|24642.14
05:58:11|24641.34
05:58:12|24640.39
05:58:13|24641.87
05:58:14|24642.33
05:58:15|24642.33
05:58:16|24642.66
05:58:17|24641.4
05:58:18|24641.41
05:58:19|24641.64
05:58:20|24642.
05:58:21|24642.27
05:58:22|24641.46
05:58:23|24642.28
05:58:24|24642.25
05:58:25|24641.86
05:58:26|24642.12
05:58:27|24642.34
05:58:28|24641.71
05:58:29|24642.49
05:58:30|24642.
05:58:31|24642.87
05:58:32|24642.07
05:58:33|24641.9
05:58:34|24641.48
05:58:35|24641.
05:58:36|24641.54
05:58:37|24641.86
05:58:38|24642.
05:58:39|24643.93
05:58:40|24643.92
05:58:41|24644.24
05:58:42|24643.88
05:58:43|24644.7
05:58:44|24645.92
05:58:45|24645.22
05:58:46|24645.27
05:58:48|24646.09
05:58:49|24645.18
05:58:49|24645.75
05:58:51|24648.16
05:58:52|24646.43
05:58:53|24647.23
05:58:54|24647.02
05:58:55|24647.32
05:58:56|24647.34
05:58:57|24647.53
05:58:58|24647.4
05:58:59|24647.26
05:59:00|24647.13
05:59:01|24646.96
05:59:02|24645.03
05:59:03|24647.25
05:59:04|24647.47
05:59:05|24647.74
05:59:06|24648.33
05:59:07|24646.44
05:59:08|24647.32
05:59:09|24646.98
05:59:11|24646.57
05:59:11|24646.74
05:59:13|24646.89
05:59:13|24646.51
05:59:14|24647.45
05:59:15|24646.01
05:59:16|24645.5
05:59:18|24645.56
05:59:19|24645.5
05:59:20|24646.8
05:59:21|24645.59
05:59:22|24645.54
05:59:23|24645.68
05:59:24|24645.6
05:59:25|24645.6
05:59:26|24645.58
05:59:27|24645.64
05:59:28|24645.35
05:59:29|24645.73
05:59:30|24645.73
05:59:31|24646.27
05:59:32|24646.11
05:59:33|24646.26
05:59:34|24645.97
05:59:35|24646.88
05:59:36|24645.64
05:59:37|24646.15
05:59:39|24646.
05:59:39|24645.35
05:59:40|24645.17
05:59:41|24646.26
05:59:42|24645.47
05:59:43|24646.18
05:59:44|24645.78
05:59:45|24645.45
05:59:46|24645.92
05:59:47|24645.59
05:59:49|24646.28
05:59:50|24646.15
05:59:52|24644.8
05:59:53|24644.09
05:59:53|24644.38
05:59:55|24644.54
05:59:55|24643.84
05:59:56|24642.65
05:59:57|24642.45
05:59:58|24646.26
06:00:00|24646.4
06:00:07|24646.57
06:00:08|24646.37
06:00:09|24645.51
06:00:11|24645.48
06:00:12|24646.5
06:00:12|24647.19
06:00:13|24645.59
06:00:14|24647.47
06:00:15|24646.95
06:00:17|24646.99
06:00:18|24646.57
06:00:19|24647.17
06:00:20|24648.07
06:00:20|24646.72
06:00:21|24647.09
06:00:23|24646.28
06:00:25|24645.93
06:00:25|24647.37
06:00:26|24646.74
06:00:27|24646.88
06:00:29|24646.58
06:00:30|24646.38
06:00:30|24645.6
06:00:32|24646.97
06:00:32|24646.33
06:00:34|24646.9
06:00:35|24645.84
06:00:36|24646.64
06:00:37|24646.65
06:00:38|24646.
06:00:39|24646.
06:00:40|24646.53
06:00:41|24646.89
06:00:42|24647.22
06:00:43|24647.01
06:00:44|24646.19
06:00:45|24646.21
06:00:46|24645.11
06:00:47|24645.08
06:00:48|24645.62
06:00:49|24644.89
06:00:51|24646.44
06:00:51|24644.87
06:00:52|24644.88
06:00:54|24645.2
06:00:55|24645.83
06:00:55|24644.03
06:00:57|24644.09
06:00:58|24644.01
06:00:58|24643.37
06:01:00|24643.59
06:01:02|24644.67
06:01:03|24644.23
06:01:03|24643.69
06:01:05|24643.38
06:01:06|24644.2
06:01:07|24642.1
06:01:08|24642.24
06:01:10|24642.33
06:01:11|24641.37
06:01:12|24642.64
06:01:13|24641.5
06:01:14|24641.81
06:01:15|24641.95
06:01:16|24642.42
06:01:17|24642.08
06:01:17|24642.29
06:01:19|24642.36
06:01:19|24642.36
06:01:21|24642.11
06:01:22|24641.71
06:01:23|24642.03
06:01:24|24636.9
06:01:25|24636.64
06:01:26|24636.81
06:01:27|24637.71
06:01:28|24636.8
06:01:29|24637.61
06:01:29|24637.61
06:01:31|24636.99
06:01:32|24637.03
06:01:33|24637.29
06:01:34|24637.29
06:01:35|24637.4
06:01:36|24637.49
06:01:37|24637.69
06:01:38|24638.24
06:01:40|24638.32
06:01:40|24637.85
06:01:41|24638.59
06:01:42|24638.58
06:01:43|24638.4
06:01:45|24638.18
06:01:45|24637.24
06:01:46|24637.27
06:01:47|24637.39
06:01:48|24638.3
06:01:49|24638.29
06:01:50|24637.91
06:01:51|24637.44
06:01:52|24637.33
06:01:54|24637.24
06:01:55|24637.59
06:01:56|24637.91
06:01:57|24637.07
06:01:58|24639.68
06:01:59|24638.08
06:02:00|24637.82
06:02:02|24637.18
06:02:03|24637.28
06:02:04|24637.52
06:02:05|24637.47
06:02:06|24637.4
06:02:07|24636.35
06:02:08|24637.21
06:02:09|24636.32
06:02:11|24636.75
06:02:11|24636.76
06:02:13|24636.93
06:02:14|24636.32
06:02:14|24636.21
06:02:15|24635.69
06:02:16|24635.91
06:02:17|24634.95
06:02:19|24634.83
06:02:20|24634.21
06:02:20|24634.85
06:02:21|24633.59
06:02:22|24634.9
06:02:24|24634.2
06:02:25|24634.27
06:02:25|24635.17
06:02:27|24635.17
06:02:27|24635.17
06:02:28|24634.73
06:02:30|24635.64
06:02:30|24636.44
06:02:32|24635.89
06:02:33|24635.75
06:02:34|24641.27
06:02:35|24642.06
06:02:36|24641.65
06:02:37|24641.9
06:02:38|24642.34
06:02:39|24641.65
06:02:40|24642.29
06:02:41|24642.29
06:02:42|24642.15
06:02:43|24641.85
06:02:44|24642.09
06:02:45|24642.82
06:02:46|24641.57
06:02:47|24642.44
06:02:48|24642.37
06:02:49|24642.37
06:02:50|24642.37
06:02:51|24641.37
06:02:53|24641.6
06:02:53|24641.06
06:02:55|24641.5
06:02:56|24642.13
06:02:56|24642.13
06:02:58|24641.
06:02:59|24641.25
06:03:00|24641.92
06:03:00|24641.92
06:03:02|24642.16
06:03:04|24644.36
06:03:04|24644.89
06:03:05|24644.44
06:03:07|24643.6
06:03:07|24645.24
06:03:09|24645.24
06:03:10|24644.31
06:03:11|24644.46
06:03:12|24644.3
06:03:12|24644.31
06:03:14|24645.06
06:03:15|24644.25
06:03:16|24644.2
06:03:18|24644.9
06:03:18|24644.74
06:03:19|24644.41
06:03:21|24644.4
06:03:22|24644.82
06:03:23|24645.
06:03:24|24644.97
06:03:25|24645.03
06:03:25|24644.48
06:03:27|24644.58
06:03:28|24644.58
06:03:29|24644.03
06:03:30|24644.03
06:03:31|24644.45
06:03:31|24644.01
06:03:33|24643.97
06:03:34|24644.81
06:03:35|24645.73
06:03:36|24645.75
06:03:37|24645.79
06:03:38|24644.62
06:03:38|24645.03
06:03:40|24645.83
06:03:41|24644.75
06:03:42|24645.01
06:03:43|24644.6
06:03:44|24644.58
06:03:45|24645.24
06:03:46|24644.95
06:03:46|24643.77
06:03:48|24643.65
06:03:49|24644.04
06:03:50|24644.24
06:03:51|24644.45
06:03:52|24644.33
06:03:52|24644.19
06:03:54|24644.36
06:03:55|24643.91
06:03:57|24644.61
06:03:57|24644.17
06:03:58|24643.48
06:03:59|24643.47
06:04:00|24643.66
06:04:01|24644.59
06:04:02|24645.91
06:04:03|24646.3
06:04:04|24645.74
06:04:05|24645.46
06:04:07|24652.95
06:04:07|24652.58
06:04:09|24652.41
06:04:10|24652.06
06:04:12|24652.55
06:04:12|24652.32
06:04:13|24654.58
06:04:14|24659.68
06:04:15|24659.47
06:04:16|24658.64
06:04:17|24661.51
06:04:18|24661.42
06:04:19|24661.37
06:04:20|24662.1
06:04:22|24661.45
06:04:23|24660.65
06:04:23|24661.03
06:04:25|24660.39
06:04:25|24660.81
06:04:26|24660.3
06:04:28|24660.54
06:04:29|24660.74
06:04:30|24660.98
06:04:30|24666.72
06:04:32|24662.12
06:04:32|24670.37
06:04:34|24659.21
06:04:34|24661.62
06:04:36|24662.27
06:04:36|24663.1
06:04:38|24664.42
06:04:39|24662.56
06:04:39|24663.59
06:04:41|24664.17
06:04:42|24661.47
06:04:43|24662.77
06:04:43|24663.52
06:04:45|24662.79
06:04:46|24663.58
06:04:47|24664.3
06:04:48|24664.32
06:04:49|24664.26
06:04:50|24663.97
06:04:51|24663.75
06:04:52|24663.11
06:04:53|24663.11
06:04:55|24664.27
06:04:55|24663.51
06:04:57|24663.23
06:04:57|24665.1
06:04:59|24663.19
06:04:59|24661.8
06:05:01|24660.46
06:05:02|24661.35
06:05:03|24662.04
06:05:05|24661.63
06:05:06|24662.35
06:05:07|24661.3
06:05:08|24660.96
06:05:08|24660.82
06:05:10|24661.13
06:05:10|24661.27
06:05:12|24661.01
06:05:13|24661.24
06:05:14|24661.32
06:05:15|24663.14
06:05:16|24661.21
06:05:17|24662.22
06:05:18|24663.12
06:05:19|24664.04
06:05:20|24662.78
06:05:21|24662.78
06:05:22|24663.22
06:05:23|24664.84
06:05:24|24664.86
06:05:25|24665.14
06:05:26|24664.85
06:05:27|24663.66
06:05:28|24663.61
06:05:29|24664.1
06:05:31|24664.74
06:05:32|24664.
06:05:32|24665.14
06:05:34|24666.5
06:05:34|24667.3
06:05:35|24667.01
06:05:36|24668.16
06:05:37|24666.48
06:05:39|24667.21
06:05:39|24667.19
06:05:40|24663.92
06:05:42|24664.71
06:05:42|24663.44
06:05:44|24664.
06:05:44|24664.58
06:05:46|24665.5
06:05:47|24666.34
06:05:47|24665.66
06:05:49|24666.74
06:05:49|24664.78
06:05:50|24665.56
06:05:51|24664.75
06:05:52|24664.91
06:05:53|24665.16
06:05:55|24663.82
06:05:56|24665.41
06:05:58|24666.7
06:05:58|24666.93
06:05:59|24667.45
06:06:00|24666.73
06:06:01|24666.34
06:06:02|24665.6
06:06:04|24665.05
06:06:04|24664.49
06:06:06|24664.71
06:06:07|24665.71
06:06:08|24664.47
06:06:09|24665.15
06:06:10|24665.15
06:06:11|24665.67
06:06:12|24665.15
06:06:14|24665.44
06:06:14|24665.72
06:06:15|24664.3
06:06:16|24664.71
06:06:17|24665.44
06:06:18|24666.27
06:06:19|24666.19
06:06:20|24666.27
06:06:22|24665.88
06:06:22|24666.49
06:06:24|24664.61
06:06:25|24667.75
06:06:25|24666.98
06:06:27|24668.33
06:06:28|24668.14
06:06:29|24668.2
06:06:30|24670.12
06:06:31|24669.82
06:06:32|24668.77
06:06:33|24670.4
06:06:34|24669.
06:06:35|24669.43
06:06:36|24670.2
06:06:37|24670.23
06:06:39|24670.33
06:06:39|24671.35
06:06:40|24671.92
06:06:41|24672.05
06:06:42|24675.33
06:06:43|24676.16
06:06:44|24674.65
06:06:45|24675.87
06:06:46|24675.69
06:06:47|24675.66
06:06:48|24678.98
06:06:49|24679.04
06:06:50|24677.06
06:06:51|24678.66
06:06:52|24674.85
06:06:53|24672.23
06:06:54|24671.56
06:06:56|24671.72
06:06:56|24671.87
06:06:57|24672.26
06:06:59|24674.59
06:06:59|24673.26
06:07:01|24672.52
06:07:02|24672.38
06:07:02|24670.15
06:07:03|24664.41
06:07:04|24668.11
06:07:05|24668.39
06:07:07|24668.94
06:07:08|24668.05
06:07:09|24667.67
06:07:10|24667.61
06:07:11|24668.15
06:07:12|24668.85
06:07:13|24668.35
06:07:14|24667.39
06:07:16|24667.63
06:07:16|24665.54
06:07:17|24668.68
06:07:18|24667.9
06:07:19|24667.5
06:07:20|24668.34
06:07:21|24668.44
06:07:22|24664.8
06:07:23|24665.19
06:07:24|24666.81
06:07:25|24666.16
06:07:27|24660.92
06:07:27|24662.16
06:07:28|24662.89
06:07:29|24663.78
06:07:30|24662.7
06:07:31|24659.82
06:07:32|24658.28
06:07:33|24660.03
06:07:34|24659.9
06:07:35|24660.16
06:07:36|24660.87
06:07:37|24664.33
06:07:38|24664.56
06:07:39|24665.22
06:07:40|24664.75
06:07:41|24664.89
06:07:42|24664.78
06:07:43|24663.14
06:07:44|24662.91
06:07:45|24662.28
06:07:46|24661.07
06:07:48|24662.01
06:07:48|24661.2
06:07:49|24659.7
06:07:50|24659.69
06:07:51|24659.64
06:07:52|24658.79
06:07:53|24659.16
06:07:54|24658.41
06:07:55|24659.17
06:07:57|24658.47
06:07:58|24658.47
06:07:59|24658.79
06:07:59|24659.14
06:08:01|24657.86
06:08:02|24655.95
06:08:03|24654.84
06:08:04|24654.15
06:08:05|24655.75
06:08:06|24656.53
06:08:08|24656.61
06:08:09|24658.47
06:08:10|24658.18
06:08:10|24658.55
06:08:12|24657.11
06:08:13|24659.41
06:08:14|24657.68
06:08:15|24661.63
06:08:16|24661.37
06:08:17|24662.47
06:08:18|24661.61
06:08:19|24661.27
06:08:20|24660.39
06:08:21|24661.06
06:08:22|24661.81
06:08:22|24661.16
06:08:24|24661.25
06:08:25|24661.51
06:08:26|24652.96
06:08:27|24655.23
06:08:28|24654.73
06:08:29|24653.26
06:08:30|24654.49
06:08:31|24652.07
06:08:32|24652.53
06:08:32|24651.75
06:08:33|24652.38
06:08:34|24650.87
06:08:36|24645.71
06:08:37|24645.24
06:08:38|24645.68
06:08:40|24645.26
06:08:40|24644.85
06:08:41|24645.04
06:08:42|24643.91
06:08:43|24643.53
06:08:44|24643.24
06:08:45|24642.18
06:08:47|24640.91
06:08:47|24637.94
06:08:49|24638.07
06:08:49|24638.21
06:08:50|24638.34
06:08:52|24637.57
06:08:53|24636.69
06:08:53|24637.
06:08:55|24637.43
06:08:55|24636.9
06:08:57|24638.17
06:08:57|24638.17
06:08:58|24638.71
06:08:59|24638.39
06:09:01|24637.12
06:09:01|24638.41
06:09:03|24637.35
06:09:04|24638.75
06:09:05|24642.4
06:09:06|24639.88
06:09:07|24639.25
06:09:08|24639.25
06:09:10|24640.31
06:09:10|24640.31
06:09:11|24638.92
06:09:12|24637.37
06:09:13|24637.64
06:09:14|24636.93
06:09:15|24640.14
06:09:16|24638.04
06:09:17|24639.9
06:09:18|24633.94
06:09:20|24636.54
06:09:20|24637.09
06:09:21|24636.22
06:09:22|24636.
06:09:23|24636.13
06:09:24|24635.62
06:09:25|24635.72
06:09:26|24636.2
06:09:27|24634.78
06:09:28|24635.02
06:09:29|24635.86
06:09:31|24634.56
06:09:32|24637.12
06:09:33|24642.28
06:09:34|24641.51
06:09:35|24641.03
06:09:36|24641.11
06:09:37|24641.09
06:09:38|24641.64
06:09:39|24643.19
06:09:39|24642.79
06:09:40|24643.99
06:09:41|24644.9
06:09:43|24643.57
06:09:44|24644.89
06:09:44|24643.24
06:09:46|24642.67
06:09:47|24643.22
06:09:48|24642.83
06:09:49|24645.16
06:09:49|24644.22
06:09:51|24644.74
06:09:52|24644.46
06:09:53|24642.23
06:09:54|24642.98
06:09:55|24642.08
06:09:56|24642.09
06:09:57|24642.11
06:09:58|24641.62
06:10:00|24642.58
06:10:01|24642.17
06:10:03|24641.23
06:10:04|24643.02
06:10:05|24643.14
06:10:06|24644.37
06:10:06|24642.88
06:10:08|24642.5
06:10:09|24643.22
06:10:10|24643.18
06:10:11|24642.91
06:10:12|24643.47
06:10:13|24643.47
06:10:15|24643.72
06:10:15|24643.52
06:10:16|24643.26
06:10:18|24642.27
06:10:19|24641.83
06:10:19|24642.66
06:10:21|24642.51
06:10:22|24642.29
06:10:22|24641.89
06:10:24|24642.5
06:10:25|24642.25
06:10:25|24642.02
06:10:27|24641.88
06:10:28|24641.43
06:10:29|24641.97
06:10:31|24642.71
06:10:32|24644.15
06:10:33|24643.92
06:10:33|24643.9
06:10:34|24642.24
06:10:36|24641.93
06:10:36|24641.93
06:10:37|24641.62
06:10:38|24640.83
06:10:40|24640.67
06:10:41|24640.66
06:10:41|24641.03
06:10:43|24639.68
06:10:44|24639.
06:10:44|24639.7
06:10:45|24638.6
06:10:46|24637.82
06:10:47|24637.98
06:10:48|24636.5
06:10:49|24635.09
06:10:50|24636.03
06:10:52|24635.25
06:10:53|24636.77
06:10:53|24637.3
06:10:55|24637.43
06:10:55|24636.36
06:10:56|24635.65
06:10:58|24636.58
06:10:58|24635.95
06:11:00|24636.38
06:11:01|24634.61
06:11:02|24634.24
06:11:04|24633.17
06:11:05|24634.46
06:11:06|24634.77
06:11:07|24633.9
06:11:10|24634.82
06:11:11|24636.94
06:11:12|24636.68
06:11:13|24637.04
06:11:14|24639.14
06:11:15|24637.81
06:11:16|24637.97
06:11:17|24637.97
06:11:18|24637.66
06:11:19|24641.19
06:11:20|24639.63
06:11:21|24639.39
06:11:22|24639.11
06:11:23|24637.98
06:11:25|24637.89
06:11:25|24637.62
06:11:26|24637.9
06:11:27|24637.9
06:11:28|24636.64
06:11:29|24637.6
06:11:31|24637.17
06:11:31|24636.7
06:11:32|24636.52
06:11:33|24635.98
06:11:34|24635.81
06:11:35|24635.82
06:11:36|24635.63
06:11:38|24635.88
06:11:39|24635.25
06:11:40|24635.29
06:11:41|24634.02
06:11:42|24634.35
06:11:42|24632.78
06:11:44|24633.82
06:11:45|24633.26
06:11:45|24631.61
06:11:47|24633.34
06:11:48|24634.14
06:11:49|24637.61
06:11:50|24635.78
06:11:51|24635.85
06:11:52|24636.02
06:11:53|24635.57
06:11:54|24634.48
06:11:55|24634.55
06:11:56|24634.25
06:11:57|24635.16
06:11:58|24633.63
06:11:59|24633.66
06:12:00|24634.26
06:12:01|24635.28
06:12:02|24635.85
06:12:03|24635.51
06:12:04|24636.05
06:12:05|24633.93
06:12:07|24633.51
06:12:08|24633.75
06:12:09|24632.66
06:12:10|24634.12
06:12:11|24633.44
06:12:11|24633.25
06:12:13|24634.15
06:12:13|24633.52
06:12:15|24634.2
06:12:16|24633.95
06:12:17|24633.95
06:12:18|24633.95
06:12:19|24632.8
06:12:20|24633.42
06:12:21|24633.5
06:12:23|24632.14
06:12:23|24633.28
06:12:24|24632.53
06:12:25|24631.83
06:12:26|24632.09
06:12:27|24631.87
06:12:28|24631.61
06:12:30|24632.49
06:12:31|24632.67
06:12:32|24632.41
06:12:33|24631.61
06:12:33|24630.64
06:12:34|24630.92
06:12:36|24631.65
06:12:37|24631.43
06:12:38|24630.65
06:12:39|24630.74
06:12:40|24633.11
06:12:41|24632.46
06:12:42|24632.46
06:12:43|24631.44
06:12:44|24632.45
06:12:45|24632.43
06:12:46|24632.92
06:12:47|24632.15
06:12:48|24634.16
06:12:49|24634.76
06:12:50|24634.13
06:12:51|24634.16
06:12:52|24635.07
06:12:53|24634.39
06:12:55|24633.28
06:12:55|24633.43
06:12:56|24633.43
06:12:57|24632.81
06:12:58|24632.1
06:12:59|24624.85
06:13:00|24626.96
06:13:02|24627.45
06:13:03|24626.48
06:13:04|24627.13
06:13:06|24625.8
06:13:07|24625.45
06:13:08|24625.95
06:13:09|24625.49
06:13:10|24624.17
06:13:11|24623.7
06:13:12|24626.24
06:13:13|24627.
06:13:14|24625.74
06:13:15|24626.2
06:13:17|24626.05
06:13:18|24626.11
06:13:19|24626.95
06:13:19|24626.75
06:13:21|24625.5
06:13:21|24625.6
06:13:22|24625.58
06:13:24|24625.58
06:13:24|24626.88
06:13:26|24624.81
06:13:26|24624.68
06:13:28|24624.63
06:13:28|24624.36
06:13:30|24623.96
06:13:30|24625.29
06:13:31|24624.26
06:13:32|24624.11
06:13:33|24624.12
06:13:34|24623.76
06:13:36|24622.97
06:13:37|24623.21
06:13:38|24622.44
06:13:38|24623.6
06:13:39|24623.33
06:13:41|24626.94
06:13:41|24626.17
06:13:42|24626.
06:13:44|24626.
06:13:45|24625.63
06:13:45|24625.33
06:13:47|24625.68
06:13:48|24625.7
06:13:49|24626.28
06:13:49|24626.53
06:13:50|24626.58
06:13:51|24626.58
06:13:52|24625.23
06:13:53|24625.26
06:13:54|24624.46
06:13:55|24624.46
06:13:56|24624.47
06:13:57|24624.63
06:13:59|24625.67
06:13:59|24627.23
06:14:00|24625.32
06:14:02|24626.86
06:14:03|24625.3
06:14:04|24625.27
06:14:06|24625.25
06:14:07|24625.23
06:14:08|24623.57
06:14:10|24622.46
06:14:10|24622.48
06:14:12|24620.52
06:14:13|24623.11
06:14:14|24621.58
06:14:15|24621.76
06:14:16|24621.85
06:14:17|24621.6
06:14:18|24621.73
06:14:19|24621.53
06:14:20|24622.08
06:14:21|24622.08
06:14:22|24620.92
06:14:23|24621.5
06:14:24|24621.76
06:14:25|24623.26
06:14:26|24622.71
06:14:27|24623.05
06:14:29|24623.29
06:14:29|24623.77
06:14:31|24623.6
06:14:31|24623.59
06:14:33|24623.59
06:14:33|24623.58
06:14:34|24623.11
06:14:35|24623.11
06:14:37|24622.6
06:14:37|24622.91
06:14:38|24623.88
06:14:39|24623.33
06:14:40|24623.47
06:14:42|24624.05
06:14:43|24623.74
06:14:44|24622.07
06:14:44|24622.86
06:14:46|24622.88
06:14:46|24621.75
06:14:47|24621.75
06:14:49|24621.55
06:14:50|24622.54
06:14:51|24622.67
06:14:52|24621.77
06:14:52|24622.22
06:14:53|24622.24
06:14:54|24621.61
06:14:56|24621.16
06:14:56|24621.52
06:14:57|24621.8
06:14:59|24621.41
06:15:00|24621.28
06:15:01|24620.95
06:15:02|24621.77
06:15:02|24621.82
06:15:04|24621.82
06:15:05|24621.5
06:15:07|24621.16
06:15:08|24622.25
06:15:09|24621.7
06:15:10|24621.44
06:15:11|24619.55
06:15:12|24621.12
06:15:12|24621.82
06:15:14|24622.65
06:15:15|24622.48
06:15:15|24622.5
06:15:17|24621.93
06:15:18|24622.32
06:15:19|24621.52
06:15:19|24621.7
06:15:21|24620.33
06:15:22|24621.64
06:15:23|24621.2
06:15:24|24619.96
06:15:25|24622.05
06:15:26|24620.34
06:15:27|24620.28
06:15:28|24620.33
06:15:29|24620.15
06:15:30|24621.18
06:15:31|24621.18
06:15:32|24620.01
06:15:33|24621.26
06:15:34|24621.36
06:15:35|24621.
06:15:36|24621.43
06:15:37|24620.61
06:15:38|24622.72
06:15:39|24623.58
06:15:40|24622.93
06:15:41|24622.93
06:15:42|24623.07
06:15:43|24622.54
06:15:44|24623.
06:15:45|24622.2
06:15:46|24622.7
06:15:47|24624.83
06:15:48|24624.91
06:15:49|24624.93
06:15:50|24625.09
06:15:51|24627.1
06:15:52|24626.77
06:15:53|24630.69
06:15:55|24627.37
06:15:55|24628.25
06:15:56|24627.75
06:15:57|24626.93
06:15:59|24626.92
06:15:59|24628.02
06:16:00|24627.5
06:16:01|24628.19
06:16:02|24628.16
06:16:03|24628.05
06:16:05|24626.51
06:16:06|24626.18
06:16:07|24626.13
06:16:08|24626.82
06:16:09|24626.36
06:16:10|24626.
06:16:11|24626.55
06:16:12|24626.91
06:16:13|24627.05
06:16:14|24626.59
06:16:16|24626.86
06:16:17|24626.58
06:16:17|24624.31
06:16:19|24625.63
06:16:20|24625.66
06:16:20|24625.63
06:16:21|24626.39
06:16:22|24625.78
06:16:24|24625.78
06:16:24|24627.31
06:16:26|24627.2
06:16:27|24626.73
06:16:27|24626.53
06:16:28|24626.5
06:16:29|24626.03
06:16:30|24626.64
06:16:32|24626.43
06:16:33|24627.
06:16:33|24626.99
06:16:35|24626.4
06:16:36|24626.02
06:16:37|24626.99
06:16:38|24626.
06:16:39|24627.34
06:16:39|24635.09
06:16:40|24633.67
06:16:41|24633.26
06:16:42|24631.49
06:16:43|24631.26
06:16:44|24631.78
06:16:45|24630.63
06:16:47|24631.62
06:16:48|24631.62
06:16:48|24631.62
06:16:49|24631.5
06:16:51|24630.68
06:16:51|24629.8
06:16:52|24630.25
06:16:53|24629.63
06:16:55|24627.16
06:16:55|24627.73
06:16:56|24626.87
06:16:58|24627.98
06:16:59|24628.4
06:16:59|24629.12
06:17:00|24629.34
06:17:01|24631.18
06:17:03|24629.26
06:17:04|24627.47
06:17:05|24629.5
06:17:06|24626.51
06:17:07|24624.71
06:17:08|24624.33
06:17:10|24624.96
06:17:11|24626.12
06:17:12|24625.83
06:17:13|24625.99
06:17:13|24624.42
06:17:15|24626.75
06:17:16|24627.17
06:17:17|24627.22
06:17:18|24626.9
06:17:19|24626.95
06:17:20|24626.95
06:17:21|24628.24
06:17:22|24626.54
06:17:23|24626.64
06:17:24|24626.31
06:17:25|24626.
06:17:26|24627.04
06:17:27|24625.68
06:17:28|24626.89
06:17:29|24626.31
06:17:30|24626.84
06:17:31|24627.35
06:17:32|24627.2
06:17:33|24626.45
06:17:34|24626.16
06:17:35|24626.03
06:17:36|24625.45
06:17:37|24626.08
06:17:38|24625.86
06:17:39|24626.29
06:17:40|24626.93
06:17:41|24625.75
06:17:42|24626.68
06:17:43|24626.64
06:17:44|24625.21
06:17:45|24625.54
06:17:46|24625.74
06:17:48|24626.13
06:17:49|24625.06
06:17:50|24628.04
06:17:50|24627.76
06:17:52|24627.99
06:17:52|24628.17
06:17:54|24629.67
06:17:54|24630.5
06:17:55|24628.84
06:17:56|24628.35
06:17:58|24628.
06:17:59|24628.39
06:17:59|24628.65
06:18:01|24628.4
06:18:01|24628.56
06:18:02|24629.52
06:18:03|24629.54
06:18:05|24630.6
06:18:06|24630.69
06:18:07|24631.73
06:18:09|24631.51
06:18:09|24631.79
06:18:11|24632.44
06:18:11|24631.3
06:18:13|24632.45
06:18:14|24631.65
06:18:15|24633.22
06:18:16|24633.92
06:18:17|24633.13
06:18:18|24632.92
06:18:19|24633.25
06:18:20|24631.72
06:18:21|24631.82
06:18:22|24632.51
06:18:23|24632.65
06:18:24|24632.76
06:18:25|24632.61
06:18:26|24630.91
06:18:27|24631.89
06:18:28|24630.27
06:18:29|24630.93
06:18:30|24631.13
06:18:31|24631.73
06:18:32|24631.88
06:18:33|24631.48
06:18:34|24630.82
06:18:35|24630.83
06:18:37|24630.44
06:18:37|24632.23
06:18:38|24631.59
06:18:40|24631.38
06:18:41|24631.62
06:18:42|24632.02
06:18:42|24631.97
06:18:44|24631.97
06:18:44|24632.42
06:18:45|24631.75
06:18:46|24632.26
06:18:47|24631.66
06:18:49|24632.5
06:18:50|24632.5
06:18:51|24632.7
06:18:53|24634.26
06:18:53|24635.5
06:18:54|24637.57
06:18:55|24636.36
06:18:56|24637.34
06:18:57|24636.74
06:18:58|24636.84
06:18:59|24641.73
06:19:01|24646.58
06:19:01|24646.84
06:19:03|24646.78
06:19:03|24650.35
06:19:04|24637.17
06:19:06|24646.31
06:19:07|24645.7
06:19:08|24644.27
06:19:10|24644.63
06:19:10|24644.89
06:19:12|24642.75
06:19:13|24642.91
06:19:14|24642.69
06:19:15|24642.67
06:19:16|24644.2
06:19:17|24642.87
06:19:18|24642.81
06:19:19|24640.92
06:19:21|24636.
06:19:21|24637.52
06:19:22|24637.25
06:19:23|24636.67
06:19:24|24638.74
06:19:25|24638.1
06:19:27|24638.76
06:19:28|24639.15
06:19:28|24638.55
06:19:29|24638.55
06:19:30|24638.36
06:19:32|24637.23
06:19:33|24635.25
06:19:34|24635.81
06:19:36|24636.51
06:19:36|24635.34
06:19:37|24634.47
06:19:38|24634.17
06:19:39|24633.85
06:19:40|24634.11
06:19:41|24635.26
06:19:43|24634.91
06:19:44|24634.16
06:19:44|24632.97
06:19:45|24634.4
06:19:47|24634.27
06:19:48|24634.08
06:19:49|24636.34
06:19:50|24634.27
06:19:52|24634.29
06:19:52|24633.86
06:19:53|24633.2
06:19:54|24635.78
06:19:55|24636.62
06:19:56|24633.95
06:19:57|24634.71
06:19:58|24635.64
06:19:59|24634.85
06:20:00|24634.71
06:20:01|24632.16
06:20:02|24629.83
06:20:03|24630.22
06:20:04|24630.58
06:20:05|24630.26
06:20:06|24631.55
06:20:07|24630.71
06:20:09|24630.21
06:20:10|24631.19
06:20:11|24632.4
06:20:12|24632.25
06:20:13|24631.44
06:20:15|24631.69
06:20:16|24631.34
06:20:17|24630.81
06:20:18|24630.81
06:20:19|24631.23
06:20:19|24632.21
06:20:20|24635.7
06:20:21|24632.89
06:20:23|24637.
06:20:24|24636.68
06:20:24|24636.38
06:20:26|24636.14
06:20:27|24635.72
06:20:28|24636.5
06:20:29|24636.5
06:20:30|24635.68
06:20:31|24635.96
06:20:32|24636.71
06:20:33|24636.17
06:20:34|24636.32
06:20:35|24636.31
06:20:37|24636.71
06:20:37|24636.02
06:20:38|24636.02
06:20:39|24636.71
06:20:40|24636.37
06:20:41|24637.03
06:20:42|24637.16
06:20:43|24636.74
06:20:44|24637.34
06:20:45|24637.53
06:20:47|24637.92
06:20:47|24638.77
06:20:48|24637.96
06:20:49|24638.21
06:20:50|24637.6
06:20:51|24638.58
06:20:52|24638.58
06:20:53|24638.99
06:20:54|24639.
06:20:55|24639.15
06:20:56|24637.97
06:20:57|24639.5
06:20:58|24638.46
06:20:59|24637.81
06:21:00|24640.12
06:21:01|24639.6
06:21:02|24641.03
06:21:03|24640.67
06:21:05|24639.97
06:21:06|24640.73
06:21:07|24639.58
06:21:08|24640.99
06:21:08|24640.33
06:21:10|24639.45
06:21:12|24639.45
06:21:13|24639.27
06:21:14|24640.29
06:21:15|24639.4
06:21:17|24638.91
06:21:17|24640.53
06:21:18|24639.44
06:21:19|24640.42
06:21:20|24639.71
06:21:21|24639.48
06:21:22|24639.21
06:21:23|24641.
06:21:24|24640.29
06:21:26|24639.65
06:21:26|24640.15
06:21:27|24635.27
06:21:29|24636.82
06:21:29|24635.8
06:21:30|24635.94
06:21:32|24634.48
06:21:32|24634.64
06:21:33|24635.17
06:21:35|24633.9
06:21:36|24633.53
06:21:37|24634.29
06:21:38|24634.29
06:21:39|24633.71
06:21:40|24634.29
06:21:41|24634.29
06:21:42|24634.35
06:21:43|24634.39
06:21:44|24635.57
06:21:45|24635.09
06:21:45|24634.03
06:21:46|24635.32
06:21:48|24634.69
06:21:48|24635.39
06:21:50|24634.93
06:21:50|24634.61
06:21:52|24634.57
06:21:53|24633.7
06:21:54|24634.08
06:21:54|24634.01
06:21:55|24634.
06:21:57|24634.08
06:21:57|24633.69
06:21:59|24634.31
06:21:59|24634.05
06:22:01|24633.64
06:22:02|24633.34
06:22:03|24633.96
06:22:04|24633.98
06:22:05|24634.41
06:22:06|24634.64
06:22:07|24634.31
06:22:08|24633.86
06:22:09|24633.09
06:22:10|24633.49
06:22:12|24632.67
06:22:13|24633.
06:22:14|24633.
06:22:15|24634.61
06:22:16|24633.44
06:22:17|24633.71
06:22:18|24633.96
06:22:19|24634.09
06:22:20|24634.5
06:22:22|24629.34
06:22:22|24634.16
06:22:23|24633.86
06:22:24|24633.52
06:22:25|24634.85
06:22:26|24635.39
06:22:27|24634.05
06:22:29|24634.61
06:22:29|24635.36
06:22:31|24634.01
06:22:32|24634.37
06:22:33|24634.61
06:22:34|24635.5
06:22:35|24634.92
06:22:35|24635.16
06:22:37|24635.16
06:22:38|24635.74
06:22:38|24635.59
06:22:39|24635.59
06:22:41|24635.03
06:22:41|24634.89
06:22:43|24635.01
06:22:44|24635.14
06:22:45|24634.12
06:22:46|24635.1
06:22:46|24634.
06:22:48|24634.02
06:22:48|24633.93
06:22:50|24633.32
06:22:51|24633.32
06:22:52|24634.05
06:22:53|24634.08
06:22:53|24633.43
06:22:54|24632.54
06:22:55|24632.54
06:22:57|24632.54
06:22:57|24632.54
06:22:58|24633.02
06:22:59|24634.
06:23:01|24632.74
06:23:02|24632.73
06:23:02|24633.55
06:23:03|24634.02
06:23:05|24633.44
06:23:06|24633.37
06:23:07|24632.92
06:23:08|24633.03
06:23:08|24632.8
06:23:10|24633.53
06:23:11|24633.29
06:23:12|24633.41
06:23:14|24633.59
06:23:14|24633.58
06:23:15|24633.76
06:23:16|24633.28
06:23:18|24632.38
06:23:18|24633.38
06:23:20|24633.59
06:23:20|24632.35
06:23:22|24631.94
06:23:23|24632.68
06:23:24|24632.7
06:23:24|24631.82
06:23:26|24634.11
06:23:26|24633.69
06:23:28|24633.42
06:23:28|24633.28
06:23:30|24633.29
06:23:31|24632.99
06:23:31|24632.74
06:23:33|24632.95
06:23:35|24632.27
06:23:36|24632.01
06:23:37|24632.01
06:23:38|24632.01
06:23:39|24632.5
06:23:39|24632.73
06:23:40|24632.76
06:23:41|24632.95
06:23:43|24632.78
06:23:44|24632.89
06:23:45|24632.8
06:23:46|24632.4
06:23:47|24633.09
06:23:48|24632.71
06:23:49|24633.42
06:23:50|24634.14
06:23:51|24633.34
06:23:52|24632.4
06:23:53|24632.77
06:23:54|24631.43
06:23:56|24631.6
06:23:56|24632.99
06:23:57|24632.61
06:23:58|24634.6
06:23:59|24634.02
06:24:00|24633.64
06:24:01|24633.65
06:24:02|24634.12
06:24:03|24634.6
06:24:04|24635.01
06:24:05|24634.17
06:24:06|24634.32
06:24:07|24634.04
06:24:08|24635.04
06:24:10|24643.63
06:24:11|24643.48
06:24:11|24643.08
06:24:13|24643.61
06:24:14|24643.47
06:24:15|24643.15
06:24:17|24643.21
06:24:17|24644.06
06:24:18|24645.
06:24:19|24645.05
06:24:20|24644.87
06:24:21|24644.77
06:24:23|24645.59
06:24:24|24644.24
06:24:25|24644.77
06:24:26|24643.3
06:24:27|24643.72
06:24:28|24644.3
06:24:29|24643.72
06:24:30|24643.73
06:24:31|24644.5
06:24:32|24643.77
06:24:34|24643.9
06:24:34|24645.07
06:24:35|24644.21
06:24:36|24644.21
06:24:37|24644.21
06:24:38|24644.26
06:24:39|24642.8
06:24:40|24642.8
06:24:41|24645.22
06:24:42|24646.18
06:24:43|24645.26
06:24:44|24645.74
06:24:45|24646.1
06:24:46|24645.7
06:24:47|24647.5
06:24:48|24647.1
06:24:50|24647.82
06:24:50|24651.02
06:24:51|24651.76
06:24:52|24651.1
06:24:53|24652.08
06:24:54|24655.1
06:24:55|24656.03
06:24:56|24658.3
06:24:57|24657.71
06:24:58|24659.
06:24:59|24658.84
06:25:01|24658.97
06:25:01|24659.03
06:25:02|24657.81
06:25:03|24660.11
06:25:04|24660.21
06:25:06|24662.
06:25:06|24662.26
06:25:07|24662.22
06:25:08|24663.18
06:25:09|24662.65
06:25:10|24662.38
06:25:12|24661.6
06:25:13|24659.72
06:25:14|24660.6
06:25:15|24659.38
06:25:17|24660.4
06:25:17|24659.3
06:25:18|24659.76
06:25:19|24658.83
06:25:21|24658.5
06:25:22|24658.7
06:25:23|24658.53
06:25:24|24658.3
06:25:25|24657.62
06:25:27|24657.73
06:25:27|24657.76
06:25:28|24659.09
06:25:29|24657.78
06:25:31|24657.98
06:25:32|24657.78
06:25:32|24656.02
06:25:34|24657.41
06:25:35|24647.71
06:25:36|24649.05
06:25:36|24649.12
06:25:37|24650.73
06:25:38|24650.6
06:25:40|24649.49
06:25:41|24650.08
06:25:42|24648.44
06:25:43|24650.37
06:25:44|24650.04
06:25:44|24650.14
06:25:45|24648.95
06:25:47|24648.79
06:25:48|24650.24
06:25:49|24649.72
06:25:49|24648.59
06:25:51|24649.29
06:25:52|24649.29
06:25:53|24649.04
06:25:53|24650.08
06:25:55|24650.81
06:25:56|24651.16
06:25:57|24651.01
06:25:58|24650.72
06:25:59|24650.31
06:26:00|24650.38
06:26:02|24650.3
06:26:02|24650.1
06:26:03|24650.44
06:26:04|24650.15
06:26:05|24649.23
06:26:06|24650.16
06:26:08|24649.23
06:26:09|24649.5
06:26:10|24649.21
06:26:11|24648.37
06:26:12|24648.84
06:26:13|24648.23
06:26:14|24649.63
06:26:15|24647.98
06:26:17|24649.49
06:26:17|24649.45
06:26:18|24648.69
06:26:19|24649.2
06:26:20|24648.85
06:26:21|24648.45
06:26:22|24649.41
06:26:24|24648.73
06:26:25|24648.56
06:26:26|24649.29
06:26:26|24648.83
06:26:28|24648.16
06:26:29|24649.2
06:26:30|24648.39
06:26:31|24649.68
06:26:32|24651.86
06:26:33|24652.27
06:26:34|24651.92
06:26:35|24652.58
06:26:36|24652.82
06:26:37|24654.91
06:26:38|24654.38
06:26:39|24653.36
06:26:40|24652.77
06:26:41|24652.76
06:26:42|24652.77
06:26:43|24652.26
06:26:44|24651.87
06:26:45|24651.68
06:26:46|24653.49
06:26:47|24652.22
06:26:48|24652.23
06:26:49|24652.23
06:26:51|24655.6
06:26:51|24655.09
06:26:52|24656.49
06:26:53|24655.89
06:26:54|24655.5
06:26:55|24655.54
06:26:56|24655.54
06:26:57|24654.23
06:26:58|24654.51
06:26:59|24654.49
06:27:00|24655.06
06:27:01|24654.12
06:27:03|24655.39
06:27:04|24654.17
06:27:04|24654.01
06:27:06|24653.95
06:27:07|24654.62
06:27:08|24654.02
06:27:09|24655.29
06:27:10|24655.09
06:27:11|24656.7
06:27:12|24656.07
06:27:13|24652.83
06:27:14|24656.04
06:27:15|24655.91
06:27:16|24656.38
06:27:17|24656.4
06:27:19|24656.73
06:27:20|24657.49
06:27:20|24655.55
06:27:21|24656.33
06:27:22|24657.71
06:27:23|24657.8
06:27:24|24657.73
06:27:25|24658.13
06:27:27|24658.36
06:27:28|24657.47
06:27:28|24657.13
06:27:29|24656.6
06:27:31|24656.6
06:27:32|24654.38
06:27:33|24653.86
06:27:33|24653.47
06:27:35|24651.92
06:27:36|24651.42
06:27:36|24648.51
06:27:37|24649.89
06:27:39|24649.89
06:27:40|24648.68
06:27:40|24649.47
06:27:41|24650.22
06:27:42|24650.22
06:27:44|24649.95
06:27:44|24649.87
06:27:45|24649.9
06:27:47|24648.9
06:27:48|24650.
06:27:48|24652.58
06:27:50|24652.5
06:27:50|24653.28
06:27:52|24653.81
06:27:53|24652.21
06:27:53|24652.2
06:27:54|24652.49
06:27:55|24652.49
06:27:57|24652.72
06:27:58|24652.35
06:27:58|24651.6
06:28:00|24651.97
06:28:00|24651.65
06:28:02|24651.67
06:28:02|24651.67
06:28:04|24651.44
06:28:05|24651.78
06:28:06|24651.27
06:28:07|24650.75
06:28:08|24650.44
06:28:09|24651.13
06:28:10|24650.45
06:28:11|24650.42
06:28:12|24649.78
06:28:14|24648.81
06:28:14|24648.
06:28:16|24648.
06:28:17|24647.4
06:28:18|24647.36
06:28:20|24647.44
06:28:20|24646.53
06:28:22|24647.5
06:28:22|24647.2
06:28:24|24647.02
06:28:24|24645.97
06:28:25|24646.8
06:28:26|24646.86
06:28:28|24646.83
06:28:29|24646.83
06:28:30|24647.21
06:28:31|24647.24
06:28:31|24646.7
06:28:33|24646.64
06:28:34|24647.04
06:28:35|24647.36
06:28:36|24647.13
06:28:37|24647.68
06:28:38|24648.55
06:28:39|24649.69
06:28:40|24648.53
06:28:42|24649.32
06:28:42|24648.64
06:28:43|24648.52
06:28:45|24648.52
06:28:45|24648.68
06:28:46|24649.66
06:28:47|24648.64
06:28:48|24649.61
06:28:49|24650.
06:28:50|24649.2
06:28:51|24649.8
06:28:52|24650.3
06:28:53|24649.99
06:28:54|24649.48
06:28:55|24649.74
06:28:56|24649.89
06:28:57|24650.25
06:28:58|24650.69
06:28:59|24649.48
06:29:01|24649.48
06:29:01|24649.96
06:29:02|24651.3
06:29:03|24651.3
06:29:04|24651.13
06:29:06|24651.51
06:29:06|24651.51
06:29:07|24651.13
06:29:08|24651.36
06:29:09|24651.36
06:29:11|24649.53
06:29:11|24650.82
06:29:12|24650.75
06:29:14|24651.62
06:29:15|24651.07
06:29:16|24651.34
06:29:17|24650.98
06:29:18|24652.42
06:29:19|24653.11
06:29:21|24652.93
06:29:22|24653.93
06:29:23|24653.93
06:29:24|24652.82
06:29:25|24654.02
06:29:26|24654.02
06:29:27|24653.63
06:29:28|24654.23
06:29:29|24654.64
06:29:30|24653.65
06:29:31|24653.5
06:29:32|24653.5
06:29:34|24655.
06:29:34|24653.5
06:29:35|24653.47
06:29:36|24653.47
06:29:37|24653.33
06:29:38|24654.43
06:29:39|24653.31
06:29:40|24655.
06:29:41|24654.51
06:29:42|24654.13
06:29:43|24654.38
06:29:44|24652.93
06:29:45|24652.91
06:29:46|24652.74
06:29:47|24653.31
06:29:48|24653.22
06:29:50|24653.52
06:29:50|24653.47
06:29:51|24654.07
06:29:53|24654.5
06:29:53|24654.84
06:29:54|24655.03
06:29:55|24655.32
06:29:56|24654.5
06:29:57|24654.86
06:29:58|24654.57
06:29:59|24653.84
06:30:00|24654.52
06:30:01|24656.44
06:30:02|24657.04
06:30:03|24655.47
06:30:04|24655.13
06:30:06|24655.68
06:30:07|24655.29
06:30:08|24656.26
06:30:09|24656.11
06:30:09|24655.13
06:30:10|24656.1
06:30:11|24654.9
06:30:13|24655.35
06:30:14|24655.3
06:30:14|24655.41
06:30:16|24652.5
06:30:17|24652.41
06:30:17|24650.72
06:30:19|24651.44
06:30:19|24650.65
06:30:21|24650.34
06:30:22|24649.01
06:30:23|24648.28
06:30:25|24648.44
06:30:25|24648.17
06:30:26|24647.86
06:30:28|24648.56
06:30:28|24647.36
06:30:29|24647.66
06:30:31|24647.95
06:30:31|24649.98
06:30:32|24648.72
06:30:34|24647.45
06:30:35|24647.74
06:30:36|24648.34
06:30:36|24647.52
06:30:37|24647.52
06:30:38|24647.58
06:30:39|24646.47
06:30:41|24648.6
06:30:42|24648.
06:30:43|24647.84
06:30:43|24647.67
06:30:45|24648.
06:30:45|24647.62
06:30:47|24647.95
06:30:48|24647.38
06:30:48|24648.71
06:30:50|24648.4
06:30:50|24647.72
06:30:51|24646.94
06:30:52|24648.83
06:30:53|24648.5
06:30:54|24647.67
06:30:55|24648.12
06:30:56|24647.92
06:30:58|24649.64
06:30:58|24649.34
06:31:00|24648.56
06:31:01|24647.39
06:31:02|24648.06
06:31:02|24647.39
06:31:04|24647.85
06:31:05|24647.73
06:31:06|24647.72
06:31:07|24647.42
06:31:08|24647.02
06:31:08|24649.13
06:31:10|24647.57
06:31:11|24648.18
06:31:12|24648.48
06:31:13|24647.62
06:31:14|24648.99
06:31:15|24648.4
06:31:16|24648.4
06:31:17|24648.07
06:31:18|24649.57
06:31:19|24649.56
06:31:21|24649.44
06:31:21|24649.06
06:31:22|24649.54
06:31:23|24649.07
06:31:24|24648.95
06:31:25|24649.22
06:31:26|24648.99
06:31:28|24648.06
06:31:28|24648.51
06:31:29|24648.42
06:31:31|24648.88
06:31:32|24648.88
06:31:33|24648.88
06:31:34|24649.14
06:31:35|24648.29
06:31:36|24649.28
06:31:37|24649.28
06:31:38|24648.83
06:31:39|24648.85
06:31:40|24648.06
06:31:41|24648.13
06:31:42|24649.36
06:31:43|24649.08
06:31:44|24648.72
06:31:45|24648.73
06:31:46|24648.83
06:31:47|24649.39
06:31:48|24649.61
06:31:49|24649.27
06:31:50|24650.88
06:31:51|24651.95
06:31:52|24652.39
06:31:54|24652.67
06:31:55|24652.23
06:31:56|24652.7
06:31:56|24652.26
06:31:57|24652.39
06:31:58|24652.37
06:32:00|24652.25
06:32:00|24651.84
06:32:02|24653.17
06:32:03|24652.97
06:32:04|24652.59
06:32:05|24652.03
06:32:06|24650.09
06:32:07|24650.09
06:32:08|24651.26
06:32:09|24650.08
06:32:10|24650.6
06:32:11|24650.61
06:32:12|24650.36
06:32:13|24651.79
06:32:14|24651.79
06:32:15|24652.02
06:32:16|24650.75
06:32:17|24649.9
06:32:19|24649.99
06:32:19|24650.01
06:32:20|24649.22
06:32:21|24649.63
06:32:22|24650.29
06:32:23|24649.76
06:32:24|24651.1
06:32:25|24650.18
06:32:27|24650.29
06:32:28|24650.7
06:32:29|24650.63
06:32:29|24651.86
06:32:30|24651.7
06:32:32|24651.14
06:32:33|24652.15
06:32:34|24650.52
06:32:35|24650.71
06:32:36|24650.71
06:32:37|24650.46
06:32:38|24650.59
06:32:39|24650.16
06:32:40|24650.16
06:32:41|24650.6
06:32:43|24650.46
06:32:43|24650.72
06:32:45|24652.47
06:32:45|24651.19
06:32:46|24651.73
06:32:47|24659.
06:32:48|24656.32
06:32:49|24657.54
06:32:50|24656.66
06:32:51|24658.85
06:32:53|24659.2
06:32:54|24660.67
06:32:54|24661.08
06:32:56|24661.79
06:32:57|24661.09
06:32:57|24660.99
06:32:59|24661.5
06:33:00|24661.09
06:33:01|24661.87
06:33:02|24661.49
06:33:03|24661.89
06:33:04|24662.56
06:33:05|24662.7
06:33:06|24663.19
06:33:07|24662.93
06:33:08|24662.57
06:33:09|24663.23
06:33:10|24662.
06:33:11|24662.
06:33:12|24663.38
06:33:13|24663.91
06:33:14|24662.73
06:33:15|24663.01
06:33:16|24663.75
06:33:17|24662.79
06:33:18|24663.34
06:33:19|24663.36
06:33:20|24663.9
06:33:22|24663.1
06:33:23|24662.31
06:33:24|24662.47
06:33:25|24662.47
06:33:26|24663.73
06:33:27|24664.35
06:33:29|24667.
06:33:29|24666.44
06:33:31|24669.29
06:33:31|24668.03
06:33:32|24667.89
06:33:34|24668.12
06:33:35|24668.07
06:33:35|24668.07
06:33:37|24667.6
06:33:38|24667.13
06:33:39|24668.95
06:33:39|24669.13
06:33:40|24667.87
06:33:42|24667.82
06:33:43|24667.54
06:33:43|24666.38
06:33:45|24667.2
06:33:46|24666.86
06:33:47|24666.32
06:33:48|24667.42
06:33:49|24666.53
06:33:50|24666.63
06:33:51|24667.52
06:33:52|24668.89
06:33:53|24666.92
06:33:54|24666.47
06:33:55|24664.73
06:33:56|24665.18
06:33:57|24661.74
06:33:58|24660.75
06:33:59|24659.07
06:34:00|24660.85
06:34:01|24661.11
06:34:02|24661.13
06:34:03|24661.34
06:34:04|24661.92
06:34:05|24659.7
06:34:06|24661.45
06:34:07|24661.85
06:34:08|24662.29
06:34:09|24661.15
06:34:10|24661.9
06:34:12|24661.14
06:34:12|24660.72
06:34:14|24661.72
06:34:15|24661.71
06:34:16|24661.66
06:34:17|24663.46
06:34:19|24663.45
06:34:19|24662.52
06:34:21|24663.01
06:34:21|24661.51
06:34:23|24662.58
06:34:23|24661.99
06:34:24|24663.68
06:34:26|24662.76
06:34:27|24662.38
06:34:28|24662.38
06:34:29|24662.83
06:34:29|24663.42
06:34:31|24663.15
06:34:32|24661.55
06:34:33|24662.5
06:34:34|24662.5
06:34:35|24661.33
06:34:36|24661.33
06:34:37|24661.26
06:34:38|24661.27
06:34:39|24661.65
06:34:40|24661.5
06:34:41|24660.47
06:34:42|24658.14
06:34:43|24659.6
06:34:45|24659.56
06:34:45|24659.71
06:34:46|24659.4
06:34:48|24659.47
06:34:48|24658.78
06:34:49|24659.66
06:34:51|24661.19
06:34:52|24662.17
06:34:53|24662.99
06:34:53|24663.32
06:34:55|24660.25
06:34:55|24659.46
06:34:56|24659.36
06:34:58|24660.29
06:34:59|24659.38
06:35:00|24658.16
06:35:00|24656.81
06:35:02|24658.12
06:35:02|24658.46
06:35:04|24658.38
06:35:05|24658.4
06:35:06|24658.4
06:35:07|24658.44
06:35:08|24658.96
06:35:09|24657.42
06:35:10|24657.44
06:35:11|24657.78
06:35:11|24657.7
06:35:12|24657.79
06:35:13|24657.26
06:35:15|24656.32
06:35:16|24656.27
06:35:16|24656.57
06:35:18|24655.91
06:35:18|24654.44
06:35:20|24654.3
06:35:20|24654.02
06:35:22|24653.98
06:35:22|24653.6
06:35:24|24653.67
06:35:25|24653.79
06:35:27|24654.
06:35:28|24654.4
06:35:29|24654.38
06:35:29|24654.51
06:35:31|24654.47
06:35:32|24653.41
06:35:33|24654.3
06:35:34|24654.1
06:35:34|24654.52
06:35:36|24652.21
06:35:37|24652.89
06:35:38|24654.99
06:35:39|24654.53
06:35:40|24653.1
06:35:42|24654.02
06:35:42|24654.04
06:35:43|24654.1
06:35:44|24653.14
06:35:45|24652.38
06:35:46|24654.13
06:35:47|24653.83
06:35:48|24653.83
06:35:49|24652.38
06:35:50|24652.13
06:35:51|24653.92
06:35:53|24653.28
06:35:53|24654.77
06:35:55|24654.77
06:35:55|24653.31
06:35:57|24653.87
06:35:58|24654.3
06:35:59|24653.79
06:36:00|24653.7
06:36:01|24652.56
06:36:02|24652.56
06:36:03|24652.87
06:36:05|24653.08
06:36:05|24652.8
06:36:07|24652.57
06:36:08|24652.57
06:36:09|24652.72
06:36:11|24652.79
06:36:12|24652.79
06:36:13|24653.38
06:36:13|24652.93
06:36:15|24653.98
06:36:15|24653.94
06:36:17|24653.53
06:36:18|24653.19
06:36:19|24655.29
06:36:20|24657.86
06:36:21|24656.
06:36:22|24655.69
06:36:23|24656.16
06:36:24|24656.15
06:36:25|24655.21
06:36:27|24655.95
06:36:27|24655.82
06:36:29|24655.61
06:36:30|24655.61
06:36:31|24655.63
06:36:31|24655.92
06:36:33|24655.02
06:36:33|24654.65
06:36:35|24654.41
06:36:36|24654.64
06:36:37|24654.67
06:36:38|24654.87
06:36:39|24654.49
06:36:40|24654.64
06:36:41|24655.19
06:36:43|24655.84
06:36:43|24655.86
06:36:45|24655.93
06:36:45|24655.93
06:36:47|24655.49
06:36:47|24655.15
06:36:49|24655.14
06:36:50|24655.45
06:36:50|24655.34
06:36:52|24655.34
06:36:53|24655.17
06:36:53|24655.66
06:36:54|24655.08
06:36:56|24656.94
06:36:57|24655.04
06:36:58|24655.14
06:36:58|24655.96
06:37:00|24655.16
06:37:01|24655.13
06:37:02|24653.32
06:37:02|24653.86
06:37:04|24653.94
06:37:04|24654.02
06:37:06|24654.04
06:37:06|24653.42
06:37:07|24654.23
06:37:09|24653.87
06:37:10|24654.44
06:37:11|24654.44
06:37:12|24654.45
06:37:13|24655.19
06:37:13|24655.5
06:37:15|24655.01
06:37:16|24654.
06:37:17|24653.69
06:37:18|24654.5
06:37:19|24655.09
06:37:20|24654.99
06:37:21|24653.9
06:37:22|24653.9
06:37:23|24655.26
06:37:24|24654.29
06:37:25|24654.52
06:37:27|24654.25
06:37:27|24654.25
06:37:29|24655.
06:37:30|24654.31
06:37:31|24654.31
06:37:31|24653.93
06:37:32|24654.46
06:37:34|24654.46
06:37:35|24654.29
06:37:36|24654.85
06:37:37|24654.85
06:37:38|24654.4
06:37:39|24654.17
06:37:40|24654.1
06:37:41|24653.61
06:37:42|24653.89
06:37:43|24653.96
06:37:45|24653.96
06:37:45|24653.96
06:37:46|24654.38
06:37:47|24653.84
06:37:48|24653.84
06:37:50|24653.84
06:37:50|24654.96
06:37:51|24654.19
06:37:52|24654.25
06:37:53|24654.38
06:37:54|24654.63
06:37:55|24654.64
06:37:56|24654.86
06:37:57|24654.74
06:37:58|24654.59
06:37:59|24654.81
06:38:00|24653.94
06:38:01|24653.47
06:38:02|24653.48
06:38:03|24653.8
06:38:04|24654.29
06:38:05|24653.96
06:38:06|24653.86
06:38:07|24653.88
06:38:08|24653.67
06:38:09|24653.93
06:38:10|24653.97
06:38:11|24653.86
06:38:12|24654.05
06:38:13|24653.77
06:38:15|24654.21
06:38:16|24654.21
06:38:16|24654.26
06:38:18|24653.31
06:38:18|24653.09
06:38:20|24653.09
06:38:21|24653.7
06:38:22|24653.7
06:38:23|24653.71
06:38:24|24653.42
06:38:25|24653.69
06:38:26|24654.15
06:38:27|24654.24
06:38:28|24654.03
06:38:30|24654.03
06:38:30|24654.68
06:38:31|24654.1
06:38:32|24654.04
06:38:33|24654.04
06:38:34|24656.
06:38:35|24656.67
06:38:36|24656.83
06:38:38|24656.01
06:38:38|24655.01
06:38:40|24654.62
06:38:40|24654.3
06:38:42|24653.76
06:38:43|24653.76
06:38:44|24654.
06:38:45|24652.85
06:38:45|24652.84
06:38:47|24652.84
06:38:47|24652.52
06:38:49|24652.25
06:38:49|24652.07
06:38:51|24652.62
06:38:52|24652.08
06:38:52|24652.1
06:38:54|24652.63
06:38:56|24653.23
06:38:56|24653.23
06:38:57|24653.66
06:38:59|24653.05
06:39:00|24652.97
06:39:01|24653.45
06:39:02|24653.45
06:39:02|24655.66
06:39:04|24655.38
06:39:04|24656.32
06:39:07|24655.4
06:39:08|24655.75
06:39:09|24654.42
06:39:10|24654.42
06:39:11|24655.
06:39:12|24654.61
06:39:13|24654.58
06:39:14|24654.3
06:39:15|24653.51
06:39:17|24653.72
06:39:17|24653.24
06:39:18|24653.78
06:39:19|24653.62
06:39:20|24653.51
06:39:22|24654.03
06:39:22|24654.07
06:39:23|24653.52
06:39:24|24653.87
06:39:25|24654.57
06:39:26|24654.62
06:39:28|24654.24
06:39:29|24654.
06:39:30|24653.96
06:39:31|24654.17
06:39:32|24654.17
06:39:33|24654.17
06:39:34|24654.52
06:39:35|24653.91
06:39:36|24653.74
06:39:37|24653.35
06:39:38|24653.
06:39:39|24653.35
06:39:40|24653.49
06:39:41|24653.96
06:39:42|24652.77
06:39:43|24653.18
06:39:45|24652.59
06:39:45|24653.11
06:39:46|24653.11
06:39:47|24652.59
06:39:48|24652.46
06:39:50|24652.39
06:39:51|24652.48
06:39:52|24652.37
06:39:53|24652.15
06:39:53|24652.66
06:39:55|24652.68
06:39:55|24652.65
06:39:56|24652.61
06:39:58|24652.64
06:39:59|24651.51
06:40:00|24651.4
06:40:01|24651.31
06:40:02|24650.74
06:40:03|24650.79
06:40:04|24652.06
06:40:05|24651.35
06:40:06|24651.37
06:40:07|24651.95
06:40:07|24649.28
06:40:08|24647.67
06:40:10|24647.16
06:40:10|24647.32
06:40:12|24648.82
06:40:12|24649.43
06:40:14|24647.81
06:40:15|24649.19
06:40:16|24648.52
06:40:17|24648.02
06:40:18|24648.25
06:40:19|24648.51
06:40:20|24647.94
06:40:20|24647.96
06:40:22|24648.22
06:40:23|24647.81
06:40:24|24647.92
06:40:25|24646.96
06:40:25|24647.31
06:40:27|24647.31
06:40:28|24647.03
06:40:30|24645.71
06:40:31|24644.41
06:40:32|24643.21
06:40:33|24643.36
06:40:34|24642.8
06:40:35|24641.94
06:40:36|24642.8
06:40:37|24642.8
06:40:38|24641.52
06:40:39|24641.52
06:40:41|24639.71
06:40:41|24640.59
06:40:42|24640.15
06:40:43|24640.57
06:40:44|24640.23
06:40:45|24640.32
06:40:47|24640.07
06:40:48|24640.01
06:40:48|24640.36
06:40:49|24641.32
06:40:51|24641.94
06:40:52|24641.79
06:40:53|24641.27
06:40:54|24641.23
06:40:55|24641.37
06:40:56|24641.31
06:40:57|24641.97
06:40:57|24642.19
06:40:59|24641.97
06:40:59|24640.34
06:41:01|24635.01
06:41:01|24635.55
06:41:03|24635.69
06:41:04|24635.85
06:41:05|24633.96
06:41:06|24633.58
06:41:08|24632.37
06:41:08|24630.58
06:41:09|24631.41
06:41:10|24631.11
06:41:11|24630.8
06:41:12|24630.76
06:41:13|24629.41
06:41:14|24630.02
06:41:15|24628.5
06:41:17|24629.92
06:41:17|24629.51
06:41:18|24630.66
06:41:19|24629.57
06:41:20|24629.75
06:41:21|24630.77
06:41:22|24636.18
06:41:23|24638.03
06:41:24|24640.51
06:41:25|24640.78
06:41:26|24641.74
06:41:27|24641.66
06:41:28|24641.66
06:41:30|24641.29
06:41:31|24640.95
06:41:31|24641.7
06:41:33|24641.33
06:41:34|24641.33
06:41:36|24641.33
06:41:36|24641.33
06:41:38|24641.5
06:41:38|24641.45
06:41:40|24641.45
06:41:41|24642.
06:41:41|24641.41
06:41:43|24641.03
06:41:44|24641.03
06:41:45|24641.84
06:41:46|24641.33
06:41:47|24639.66
06:41:48|24640.21
06:41:48|24639.48
06:41:50|24640.25
06:41:51|24641.78
06:41:52|24641.33
06:41:53|24641.11
06:41:53|24641.68
06:41:55|24641.17
06:41:56|24641.17
06:41:56|24641.21
06:41:57|24640.31
06:41:59|24641.11
06:42:00|24641.47
06:42:01|24641.89
06:42:02|24642.44
06:42:03|24641.55
06:42:04|24640.52
06:42:05|24640.
06:42:07|24638.6
06:42:07|24638.21
06:42:08|24638.2
06:42:10|24636.37
06:42:11|24633.78
06:42:11|24635.5
06:42:13|24634.46
06:42:13|24636.37
06:42:15|24636.34
06:42:16|24636.81
06:42:17|24636.89
06:42:17|24635.87
06:42:18|24635.3
06:42:20|24637.02
06:42:21|24636.86
06:42:22|24637.25
06:42:23|24637.74
06:42:23|24638.01
06:42:24|24637.87
06:42:25|24637.12
06:42:26|24637.38
06:42:28|24637.64
06:42:29|24637.64
06:42:30|24636.36
06:42:31|24636.87
06:42:32|24640.92
06:42:34|24642.47
06:42:34|24642.02
06:42:36|24642.79
06:42:37|24642.74
06:42:38|24643.15
06:42:39|24643.04
06:42:40|24643.7
06:42:41|24643.8
06:42:42|24643.9
06:42:43|24643.99
06:42:45|24643.65
06:42:46|24643.87
06:42:46|24644.13
06:42:48|24644.09
06:42:49|24644.09
06:42:50|24644.28
06:42:51|24644.19
06:42:52|24643.98
06:42:52|24643.88
06:42:54|24643.72
06:42:55|24643.3
06:42:56|24642.23
06:42:57|24642.94
06:42:58|24641.67
06:42:59|24643.13
06:43:00|24644.28
06:43:01|24642.53
06:43:02|24643.52
06:43:03|24642.72
06:43:05|24642.69
06:43:05|24642.69
06:43:06|24642.84
06:43:07|24642.35
06:43:08|24642.57
06:43:09|24642.11
06:43:11|24643.32
06:43:12|24642.47
06:43:13|24642.74
06:43:13|24642.33
06:43:14|24642.
06:43:16|24641.98
06:43:16|24642.64
06:43:18|24643.11
06:43:18|24642.94
06:43:20|24643.48
06:43:21|24642.52
06:43:21|24642.24
06:43:23|24641.73
06:43:24|24642.
06:43:25|24641.73
06:43:25|24641.73
06:43:27|24641.28
06:43:28|24641.77
06:43:29|24641.4
06:43:30|24641.4
06:43:30|24643.1
06:43:32|24643.36
06:43:32|24643.58
06:43:33|24643.11
06:43:35|24642.7
06:43:36|24642.1
06:43:37|24641.24
06:43:38|24641.23
06:43:39|24642.59
06:43:40|24642.23
06:43:41|24641.57
06:43:42|24641.57
06:43:43|24641.4
06:43:44|24643.33
06:43:45|24643.29
06:43:46|24643.3
06:43:47|24642.95
06:43:48|24642.3
06:43:50|24643.01
06:43:50|24642.63
06:43:51|24642.86
06:43:52|24642.83
06:43:54|24641.04
06:43:54|24641.23
06:43:55|24640.3
06:43:57|24641.06
06:43:57|24640.04
06:43:59|24641.62
06:44:00|24640.3
06:44:01|24640.17
06:44:02|24640.9
06:44:03|24640.59
06:44:04|24640.48
06:44:05|24641.
06:44:06|24641.23
06:44:07|24641.44
06:44:08|24642.1
06:44:09|24642.38
06:44:10|24642.25
06:44:11|24641.84
06:44:12|24641.72
06:44:13|24641.73
06:44:14|24641.07
06:44:15|24642.35
06:44:16|24641.63
06:44:17|24643.28
06:44:18|24643.6
06:44:20|24642.69
06:44:20|24641.71
06:44:21|24642.47
06:44:22|24643.17
06:44:23|24641.99
06:44:24|24641.8
06:44:25|24641.29
06:44:26|24641.
06:44:27|24641.01
06:44:28|24641.46
06:44:29|24640.78
06:44:31|24642.05
06:44:31|24641.71
06:44:33|24640.64
06:44:34|24641.43
06:44:34|24642.02
06:44:36|24641.04
06:44:37|24641.
06:44:38|24641.5
06:44:39|24639.87
06:44:40|24639.44
06:44:41|24640.08
06:44:42|24640.34
06:44:43|24640.32
06:44:45|24640.49
06:44:46|24640.7
06:44:46|24640.03
06:44:48|24640.99
06:44:49|24640.3
06:44:49|24639.66
06:44:51|24641.2
06:44:52|24640.1
06:44:53|24640.75
06:44:54|24641.21
06:44:55|24640.57
06:44:55|24639.91
06:44:57|24640.32
06:44:57|24640.4
06:44:59|24640.49
06:45:00|24640.48
06:45:00|24641.86
06:45:01|24642.26
06:45:03|24640.71
06:45:04|24642.45
06:45:05|24642.41
06:45:06|24641.57
06:45:07|24642.38
06:45:08|24643.02
06:45:09|24641.99
06:45:10|24642.01
06:45:11|24642.41
06:45:12|24642.24
06:45:14|24642.
06:45:14|24642.45
06:45:15|24641.98
06:45:16|24642.03
06:45:17|24642.01
06:45:18|24642.01
06:45:19|24641.
06:45:20|24641.
06:45:21|24640.37
06:45:22|24641.73
06:45:23|24641.46
06:45:25|24641.47
06:45:25|24641.43
06:45:26|24641.37
06:45:28|24640.64
06:45:29|24640.26
06:45:29|24640.4
06:45:30|24641.43
06:45:31|24641.38
06:45:32|24640.91
06:45:34|24641.38
06:45:35|24640.72
06:45:36|24640.36
06:45:37|24640.32
06:45:38|24640.3
06:45:39|24640.22
06:45:40|24643.34
06:45:41|24641.54
06:45:42|24641.68
06:45:44|24641.83
06:45:44|24641.92
06:45:46|24642.67
06:45:47|24641.88
06:45:48|24642.
06:45:49|24641.32
06:45:50|24641.45
06:45:51|24647.22
06:45:51|24649.
06:45:53|24650.33
06:45:54|24648.3
06:45:54|24648.81
06:45:56|24648.91
06:45:57|24648.44
06:45:58|24647.36
06:45:59|24646.8
06:46:00|24646.92
06:46:01|24648.72
06:46:02|24648.97
06:46:03|24648.83
06:46:04|24649.32
06:46:06|24648.95
06:46:06|24648.23
06:46:07|24648.05
06:46:08|24648.
06:46:09|24647.6
06:46:10|24648.66
06:46:11|24646.61
06:46:12|24647.18
06:46:13|24647.54
06:46:14|24647.93
06:46:15|24647.31
06:46:16|24647.64
06:46:17|24646.67
06:46:18|24647.88
06:46:19|24647.88
06:46:20|24646.9
06:46:21|24646.08
06:46:22|24645.66
06:46:24|24645.76
06:46:24|24646.19
06:46:25|24646.52
06:46:26|24645.78
06:46:27|24646.
06:46:28|24646.38
06:46:29|24645.41
06:46:30|24646.67
06:46:31|24645.76
06:46:32|24645.77
06:46:33|24644.5
06:46:35|24644.
06:46:35|24643.25
06:46:37|24644.42
06:46:38|24644.43
06:46:39|24644.31
06:46:40|24644.54
06:46:41|24644.75
06:46:42|24644.27
06:46:43|24644.4
06:46:44|24643.14
06:46:45|24642.64
06:46:46|24643.29
06:46:47|24643.53
06:46:48|24639.05
06:46:50|24639.03
06:46:50|24639.6
06:46:51|24639.24
06:46:52|24639.45
06:46:53|24639.2
06:46:55|24638.82
06:46:56|24639.13
06:46:56|24639.02
06:46:58|24638.97
06:46:59|24638.36
06:47:00|24638.45
06:47:01|24636.7
06:47:02|24636.49
06:47:03|24635.61
06:47:04|24633.97
06:47:05|24635.55
06:47:06|24634.62
06:47:07|24635.
06:47:08|24635.19
06:47:09|24635.42
06:47:10|24636.38
06:47:11|24635.46
06:47:12|24636.06
06:47:13|24634.99
06:47:14|24635.78
06:47:15|24635.98
06:47:16|24635.31
06:47:17|24635.53
06:47:18|24635.63
06:47:19|24635.63
06:47:20|24636.08
06:47:21|24635.58
06:47:22|24635.86
06:47:23|24635.61
06:47:24|24635.42
06:47:25|24635.45
06:47:26|24635.65
06:47:27|24635.65
06:47:28|24635.71
06:47:29|24635.91
06:47:30|24635.99
06:47:31|24644.8
06:47:32|24643.24
06:47:33|24644.67
06:47:34|24643.49
06:47:35|24643.65
06:47:36|24643.46
06:47:38|24643.26
06:47:38|24644.66
06:47:40|24645.27
06:47:40|24644.56
06:47:42|24644.93
06:47:43|24645.54
06:47:43|24645.5
06:47:44|24645.59
06:47:46|24646.2
06:47:47|24645.82
06:47:48|24646.16
06:47:49|24646.84
06:47:50|24646.84
06:47:51|24646.84
06:47:52|24646.11
06:47:53|24646.48
06:47:54|24651.81
06:47:55|24651.02
06:47:57|24650.53
06:47:58|24651.11
06:47:58|24651.6
06:48:00|24651.36
06:48:01|24652.32
06:48:02|24652.17
06:48:03|24651.97
06:48:04|24651.39
06:48:05|24651.15
06:48:06|24651.63
06:48:07|24650.44
06:48:08|24650.55
06:48:09|24651.2
06:48:11|24651.55
06:48:11|24651.05
06:48:12|24651.59
06:48:14|24650.5
06:48:14|24648.91
06:48:16|24651.03
06:48:16|24649.68
06:48:18|24650.2
06:48:19|24651.12
06:48:19|24651.14
06:48:20|24650.83
06:48:22|24651.66
06:48:22|24652.17
06:48:24|24652.1
06:48:24|24652.98
06:48:25|24652.31
06:48:27|24652.31
06:48:27|24651.93
06:48:28|24651.34
06:48:29|24652.13
06:48:31|24652.33
06:48:32|24652.35
06:48:32|24652.53
06:48:33|24652.08
06:48:34|24651.89
06:48:35|24649.98
06:48:37|24644.74
06:48:38|24645.26
06:48:39|24646.2
06:48:41|24647.05
06:48:41|24647.04
06:48:42|24646.59
06:48:44|24646.54
06:48:44|24646.68
06:48:45|24645.57
06:48:46|24645.95
06:48:47|24645.49
06:48:49|24644.95
06:48:50|24645.79
06:48:50|24645.12
06:48:52|24645.08
06:48:53|24644.11
06:48:54|24646.4
06:48:55|24646.46
06:48:56|24646.17
06:48:57|24644.91
06:48:58|24644.
06:48:59|24644.65
06:49:00|24644.74
06:49:01|24644.7
06:49:02|24644.03
06:49:03|24644.
06:49:04|24644.46
06:49:05|24644.15
06:49:06|24644.16
06:49:07|24644.2
06:49:08|24643.36
06:49:10|24643.1
06:49:12|24642.4
06:49:13|24642.4
06:49:13|24641.45
06:49:15|24642.52
06:49:16|24642.53
06:49:16|24642.53
06:49:18|24642.21
06:49:19|24642.29
06:49:20|24642.3
06:49:21|24641.74
06:49:22|24641.42
06:49:23|24642.
06:49:24|24641.03
06:49:25|24641.34
06:49:26|24641.7
06:49:27|24641.24
06:49:28|24640.75
06:49:29|24640.3
06:49:30|24640.59
06:49:31|24640.56
06:49:32|24640.01
06:49:33|24640.
06:49:34|24639.79
06:49:35|24639.75
06:49:36|24639.49
06:49:37|24639.51
06:49:38|24639.1
06:49:39|24639.22
06:49:40|24640.08
06:49:41|24640.09
06:49:43|24640.3
06:49:44|24639.57
06:49:44|24639.26
06:49:45|24639.99
06:49:46|24640.1
06:49:47|24640.05
06:49:49|24640.54
06:49:50|24639.61
06:49:50|24639.29
06:49:52|24638.3
06:49:52|24638.73
06:49:54|24638.45
06:49:54|24637.59
06:49:56|24639.69
06:49:57|24639.02
06:49:58|24638.69
06:49:59|24638.78
06:50:00|24638.51
06:50:01|24639.98
06:50:02|24638.54
06:50:03|24637.67
06:50:05|24638.76
06:50:05|24638.51
06:50:06|24638.17
06:50:07|24637.42
06:50:09|24638.7
06:50:10|24638.09
06:50:11|24638.97
06:50:11|24638.91
06:50:13|24638.64
06:50:14|24637.53
06:50:15|24637.88
06:50:16|24637.3
06:50:17|24638.51
06:50:18|24637.56
06:50:18|24637.76
06:50:19|24637.56
06:50:20|24638.15
06:50:21|24637.6
06:50:22|24639.16
06:50:24|24638.68
06:50:25|24639.21
06:50:26|24639.21
06:50:27|24638.55
06:50:28|24637.88
06:50:29|24637.46
06:50:30|24637.33
06:50:31|24637.56
06:50:32|24638.4
06:50:33|24638.41
06:50:34|24638.06
06:50:35|24637.88
06:50:36|24638.2
06:50:37|24637.97
06:50:38|24637.62
06:50:40|24637.88
06:50:41|24638.1
06:50:41|24638.08
06:50:43|24638.34
06:50:44|24637.72
06:50:45|24637.77
06:50:46|24638.02
06:50:48|24637.77
06:50:49|24637.77
06:50:49|24637.2
06:50:51|24637.1
06:50:51|24637.28
06:50:53|24638.08
06:50:54|24637.38
06:50:54|24637.38
06:50:56|24638.06
06:50:57|24637.14
06:50:58|24637.02
06:50:59|24637.44
06:51:00|24636.71
06:51:00|24636.71
06:51:02|24635.68
06:51:03|24635.42
06:51:03|24636.02
06:51:05|24635.92
06:51:07|24635.33
06:51:07|24635.45
06:51:08|24635.81
06:51:10|24635.56
06:51:11|24633.99
06:51:12|24634.74
06:51:13|24634.4
06:51:14|24634.32
06:51:17|24634.3
06:51:18|24633.35
06:51:19|24634.78
06:51:20|24634.92
06:51:21|24634.18
06:51:22|24634.07
06:51:23|24634.88
06:51:24|24634.36
06:51:25|24633.89
06:51:26|24633.51
06:51:27|24634.38
06:51:28|24633.91
06:51:29|24633.65
06:51:30|24631.7
06:51:31|24631.98
06:51:32|24632.29
06:51:33|24632.45
06:51:34|24631.84
06:51:35|24631.98
06:51:36|24631.24
06:51:37|24631.1
06:51:38|24631.71
06:51:39|24631.53
06:51:41|24632.63
06:51:42|24630.93
06:51:43|24630.91
06:51:43|24627.24
06:51:45|24630.5
06:51:46|24630.65
06:51:46|24633.38
06:51:47|24632.64
06:51:49|24631.66
06:51:50|24633.29
06:51:51|24633.61
06:51:52|24634.72
06:51:53|24634.68
06:51:54|24634.73
06:51:55|24634.71
06:51:56|24634.82
06:51:58|24637.23
06:51:58|24635.93
06:51:59|24635.65
06:52:00|24637.24
06:52:01|24636.92
06:52:02|24636.62
06:52:04|24636.59
06:52:05|24636.
06:52:05|24635.7
06:52:06|24635.42
06:52:08|24636.05
06:52:08|24635.83
06:52:10|24636.88
06:52:11|24636.16
06:52:12|24635.87
06:52:13|24635.13
06:52:13|24636.7
06:52:15|24636.7
06:52:16|24637.11
06:52:17|24636.61
06:52:18|24634.46
06:52:19|24636.08
06:52:20|24635.09
06:52:21|24634.97
06:52:22|24633.86
06:52:23|24632.58
06:52:24|24632.15
06:52:25|24634.49
06:52:26|24635.25
06:52:27|24633.89
06:52:28|24633.34
06:52:29|24633.08
06:52:30|24631.72
06:52:31|24630.52
06:52:32|24630.88
06:52:33|24630.75
06:52:34|24631.9
06:52:35|24631.87
06:52:36|24631.87
06:52:37|24632.22
06:52:39|24632.22
06:52:39|24632.27
06:52:40|24632.27
06:52:42|24634.34
06:52:43|24634.34
06:52:44|24634.74
06:52:45|24634.75
06:52:46|24634.76
06:52:47|24634.52
06:52:48|24634.7
06:52:49|24634.25
06:52:51|24637.
06:52:51|24644.2
06:52:53|24641.
06:52:54|24640.22
06:52:55|24639.81
06:52:56|24639.45
06:52:58|24640.19
06:52:58|24641.2
06:52:59|24638.67
06:53:00|24638.11
06:53:01|24638.3
06:53:02|24638.77
06:53:03|24638.65
06:53:04|24639.07
06:53:06|24640.05
06:53:07|24640.9
06:53:07|24640.16
06:53:09|24642.08
06:53:10|24642.01
06:53:11|24642.23
06:53:12|24641.59
06:53:13|24642.21
06:53:13|24642.3
06:53:14|24642.16
06:53:16|24649.73
06:53:17|24646.89
06:53:18|24646.54
06:53:18|24646.75
06:53:20|24646.63
06:53:21|24645.68
06:53:22|24645.52
06:53:23|24646.8
06:53:23|24645.77
06:53:25|24645.36
06:53:26|24645.93
06:53:26|24645.81
06:53:27|24645.9
06:53:29|24644.33
06:53:30|24645.04
06:53:31|24645.26
06:53:32|24645.5
06:53:33|24644.58
06:53:34|24645.3
06:53:35|24644.44
06:53:36|24645.56
06:53:37|24645.42
06:53:38|24645.74
06:53:39|24645.3
06:53:41|24646.92
06:53:41|24646.03
06:53:42|24645.61
06:53:44|24645.32
06:53:45|24645.06
06:53:46|24645.06
06:53:47|24645.65
06:53:48|24645.1
06:53:49|24644.91
06:53:50|24645.1
06:53:51|24645.99
06:53:53|24645.7
06:53:53|24644.42
06:53:54|24644.63
06:53:55|24644.76
06:53:56|24645.18
06:53:57|24644.94
06:53:58|24644.11
06:53:59|24644.72
06:54:00|24644.24
06:54:01|24644.5
06:54:02|24643.94
06:54:03|24643.04
06:54:04|24640.91
06:54:05|24640.35
06:54:06|24639.76
06:54:07|24641.5
06:54:08|24640.74
06:54:10|24640.31
06:54:10|24639.27
06:54:12|24639.34
06:54:13|24636.77
06:54:14|24638.19
06:54:15|24637.73
06:54:16|24637.55
06:54:17|24637.4
06:54:18|24637.37
06:54:20|24636.1
06:54:20|24637.04
06:54:21|24635.2
06:54:22|24635.72
06:54:23|24635.48
06:54:24|24635.57
06:54:25|24637.3
06:54:26|24637.08
06:54:27|24637.47
06:54:28|24636.99
06:54:29|24637.12
06:54:30|24636.22
06:54:31|24636.04
06:54:32|24635.02
06:54:33|24635.02
06:54:34|24636.43
06:54:36|24635.94
06:54:36|24635.73
06:54:38|24635.73
06:54:38|24633.83
06:54:40|24636.28
06:54:40|24636.31
06:54:41|24636.36
06:54:43|24636.18
06:54:44|24635.38
06:54:45|24634.51
06:54:45|24635.78
06:54:46|24637.32
06:54:48|24634.77
06:54:49|24635.89
06:54:50|24634.6
06:54:51|24635.23
06:54:51|24635.23
06:54:52|24634.75
06:54:53|24634.5
06:54:55|24634.36
06:54:55|24634.11
06:54:57|24633.54
06:54:58|24633.32
06:54:59|24634.44
06:55:01|24633.39
06:55:01|24635.34
06:55:02|24635.2
06:55:03|24634.91
06:55:04|24634.97
06:55:05|24634.21
06:55:06|24634.
06:55:07|24633.73
06:55:08|24633.94
06:55:09|24634.31
06:55:10|24634.31
06:55:11|24633.81
06:55:13|24631.72
06:55:14|24632.5
06:55:15|24631.29
06:55:16|24630.95
06:55:17|24630.18
06:55:17|24629.93
06:55:19|24630.2
06:55:19|24629.61
06:55:21|24629.62
06:55:22|24629.55
06:55:22|24629.27
06:55:24|24628.1
06:55:25|24628.53
06:55:26|24626.42
06:55:27|24625.53
06:55:27|24627.67
06:55:29|24627.36
06:55:30|24627.96
06:55:31|24627.8
06:55:32|24628.
06:55:33|24628.55
06:55:34|24628.15
06:55:35|24627.75
06:55:36|24627.93
06:55:36|24628.1
06:55:38|24629.31
06:55:38|24629.5
06:55:40|24630.01
06:55:40|24631.78
06:55:41|24631.89
06:55:43|24631.92
06:55:43|24630.61
06:55:44|24629.05
06:55:46|24628.88
06:55:47|24628.45
06:55:48|24628.44
06:55:49|24628.29
06:55:50|24627.19
06:55:51|24626.
06:55:52|24625.53
06:55:53|24626.08
06:55:54|24626.03
06:55:55|24625.4
06:55:56|24626.17
06:55:57|24624.77
06:55:58|24624.76
06:56:00|24625.
06:56:00|24624.93
06:56:01|24625.91
06:56:03|24624.64
06:56:03|24626.08
06:56:05|24625.23
06:56:06|24626.83
06:56:06|24625.84
06:56:08|24626.
06:56:09|24625.68
06:56:10|24626.
06:56:11|24625.14
06:56:12|24625.23
06:56:13|24625.46
06:56:14|24625.65
06:56:15|24625.79
06:56:15|24626.19
06:56:17|24626.01
06:56:18|24626.88
06:56:19|24625.84
06:56:20|24627.06
06:56:21|24627.16
06:56:22|24626.97
06:56:23|24627.9
06:56:24|24631.11
06:56:25|24630.24
06:56:26|24630.6
06:56:27|24629.61
06:56:28|24629.43
06:56:29|24629.9
06:56:30|24620.01
06:56:31|24622.52
06:56:32|24623.11
06:56:33|24624.35
06:56:34|24622.94
06:56:35|24622.96
06:56:36|24624.23
06:56:37|24623.33
06:56:38|24623.13
06:56:39|24623.89
06:56:40|24623.
06:56:41|24622.88
06:56:42|24623.
06:56:43|24621.58
06:56:44|24622.06
06:56:45|24621.58
06:56:46|24621.47
06:56:47|24621.73
06:56:48|24620.94
06:56:49|24621.48
06:56:50|24622.05
06:56:52|24621.41
06:56:52|24622.04
06:56:54|24620.95
06:56:55|24621.11
06:56:56|24620.95
06:56:58|24617.19
06:56:58|24617.84
06:57:00|24624.04
06:57:00|24624.55
06:57:01|24624.34
06:57:02|24624.36
06:57:04|24622.85
06:57:04|24621.6
06:57:06|24620.44
06:57:07|24618.82
06:57:08|24619.04
06:57:09|24619.55
06:57:10|24619.98
06:57:10|24620.26
06:57:12|24618.52
06:57:13|24619.4
06:57:14|24619.29
06:57:15|24619.
06:57:16|24618.59
06:57:16|24618.22
06:57:18|24618.72
06:57:19|24618.11
06:57:20|24617.75
06:57:22|24617.
06:57:22|24618.02
06:57:23|24616.75
06:57:24|24617.58
06:57:26|24616.43
06:57:26|24616.39
06:57:27|24618.18
06:57:28|24618.2
06:57:29|24618.2
06:57:31|24618.5
06:57:31|24618.
06:57:32|24615.74
06:57:33|24616.05
06:57:34|24617.04
06:57:35|24616.33
06:57:36|24616.39
06:57:37|24616.
06:57:38|24616.15
06:57:39|24614.43
06:57:40|24615.
06:57:41|24614.59
06:57:42|24615.11
06:57:43|24614.67
06:57:44|24614.46
06:57:46|24614.67
06:57:47|24614.04
06:57:48|24614.1
06:57:49|24616.01
06:57:49|24614.23
06:57:50|24614.28
06:57:52|24615.64
06:57:53|24615.11
06:57:54|24615.5
06:57:55|24614.91
06:57:56|24615.2
06:57:57|24616.29
06:57:59|24615.45
06:57:59|24615.19
06:58:00|24614.92
06:58:01|24615.31
06:58:02|24615.01
06:58:03|24614.12
06:58:04|24614.12
06:58:05|24614.33
06:58:06|24614.33
06:58:08|24614.
06:58:08|24613.59
06:58:09|24614.41
06:58:11|24614.05
06:58:12|24613.36
06:58:13|24615.1
06:58:14|24614.53
06:58:14|24613.4
06:58:15|24615.53
06:58:16|24618.82
06:58:17|24619.14
06:58:18|24621.96
06:58:20|24618.77
06:58:21|24623.82
06:58:21|24621.95
06:58:22|24620.2
06:58:24|24621.93
06:58:25|24623.54
06:58:26|24622.48
06:58:27|24621.37
06:58:28|24619.91
06:58:28|24620.88
06:58:29|24620.22
06:58:30|24619.82
06:58:32|24619.31
06:58:32|24619.46
06:58:33|24619.43
06:58:35|24619.08
06:58:36|24618.
06:58:37|24619.11
06:58:38|24619.1
06:58:39|24617.87
06:58:40|24617.6
06:58:41|24616.62
06:58:41|24617.39
06:58:42|24617.02
06:58:43|24616.93
06:58:44|24616.33
06:58:46|24616.98
06:58:46|24615.96
06:58:47|24616.2
06:58:49|24617.38
06:58:50|24620.1
06:58:51|24620.77
06:58:52|24621.6
06:58:53|24621.84
06:58:54|24623.44
06:58:55|24624.3
06:58:57|24623.7
06:58:57|24626.02
06:58:58|24625.55
06:58:59|24625.84
06:59:00|24626.
06:59:01|24626.69
06:59:02|24625.51
06:59:03|24626.3
06:59:04|24625.03
06:59:06|24625.86
06:59:07|24626.51
06:59:08|24626.09
06:59:09|24626.08
06:59:11|24627.7
06:59:12|24627.32
06:59:13|24628.6
06:59:14|24627.32
06:59:14|24627.26
06:59:16|24627.49
06:59:17|24626.21
06:59:17|24627.08
06:59:19|24625.3
06:59:20|24628.06
06:59:21|24627.77
06:59:21|24627.16
06:59:23|24627.17
06:59:23|24626.34
06:59:25|24627.17
06:59:26|24626.95
06:59:26|24626.4
06:59:28|24626.27
06:59:28|24626.27
06:59:29|24626.23
06:59:30|24626.45
06:59:31|24625.78
06:59:33|24626.
06:59:33|24625.28
06:59:35|24625.67
06:59:36|24625.25
06:59:37|24626.57
06:59:38|24627.
06:59:39|24627.3
06:59:40|24627.3
06:59:42|24627.69
06:59:42|24628.26
06:59:43|24627.31
06:59:44|24628.47
06:59:45|24628.83
06:59:47|24628.5
06:59:47|24628.11
06:59:49|24627.72
06:59:49|24628.18
06:59:51|24628.43
06:59:52|24628.11
06:59:52|24627.79
06:59:54|24627.58
06:59:55|24627.49
06:59:57|24628.3
06:59:58|24632.93
06:59:59|24631.8
06:59:59|24631.62
07:00:01|24630.58
07:00:02|24630.19
07:00:04|24630.
07:00:04|24629.8
07:00:05|24628.67
07:00:07|24630.45
07:00:08|24630.14
07:00:09|24631.11
07:00:10|24629.23
07:00:11|24629.42
07:00:12|24629.27
07:00:13|24629.43
07:00:15|24629.47
07:00:15|24629.31
07:00:17|24624.88
07:00:18|24625.04
07:00:19|24625.02
07:00:19|24625.79
07:00:21|24626.07
07:00:22|24622.85
07:00:23|24621.07
07:00:24|24623.72
07:00:25|24621.97
07:00:25|24622.81
07:00:27|24622.18
07:00:27|24623.76
07:00:28|24623.18
07:00:29|24622.25
07:00:30|24622.25
07:00:31|24611.88
07:00:32|24614.23
07:00:33|24613.72
07:00:34|24614.84
07:00:35|24614.95
07:00:36|24614.71
07:00:38|24617.6
07:00:38|24616.81
07:00:39|24618.26
07:00:41|24618.07
07:00:42|24617.69
07:00:43|24617.83
07:00:43|24617.4
07:00:44|24618.31
07:00:46|24617.29
07:00:47|24616.92
07:00:47|24617.27
07:00:49|24616.5
07:00:50|24617.53
07:00:52|24616.85
07:00:52|24616.81
07:00:54|24616.78
07:00:55|24616.91
07:00:55|24615.81
07:00:56|24622.52
07:00:57|24620.86
07:00:59|24620.89
07:01:00|24621.12
07:01:01|24618.14
07:01:02|24612.85
07:01:03|24613.2
07:01:04|24613.76
07:01:05|24613.52
07:01:06|24611.48
07:01:07|24611.28
07:01:08|24611.87
07:01:09|24612.56
07:01:10|24612.27
07:01:11|24611.99
07:01:12|24612.93
07:01:14|24612.93
07:01:15|24610.82
07:01:16|24611.65
07:01:17|24606.13
07:01:18|24608.61
07:01:19|24606.01
07:01:20|24609.4
07:01:21|24607.77
07:01:22|24607.54
07:01:23|24609.31
07:01:24|24610.75
07:01:25|24613.21
07:01:26|24611.66
07:01:27|24609.66
07:01:28|24609.81
07:01:29|24610.72
07:01:30|24607.25
07:01:31|24607.25
07:01:32|24608.39
07:01:33|24608.13
07:01:34|24608.46
07:01:35|24609.04
07:01:36|24608.49
07:01:37|24610.79
07:01:38|24608.9
07:01:39|24609.25
07:01:40|24609.3
07:01:41|24613.14
07:01:42|24612.23
07:01:43|24614.95
07:01:44|24613.3
07:01:45|24613.08
07:01:46|24613.31
07:01:47|24611.36
07:01:48|24614.05
07:01:49|24613.74
07:01:51|24613.8
07:01:52|24614.4
07:01:53|24614.
07:01:53|24614.29
07:01:55|24613.38
07:01:56|24612.97
07:01:57|24612.11
07:01:58|24610.71
07:01:59|24610.92
07:02:00|24610.81
07:02:02|24611.33
07:02:03|24611.23
07:02:04|24611.5
07:02:05|24610.97
07:02:06|24610.97
07:02:07|24612.64
07:02:08|24610.74
07:02:09|24611.
07:02:10|24611.3
07:02:11|24610.5
07:02:12|24608.27
07:02:13|24607.21
07:02:14|24606.15
07:02:15|24607.75
07:02:16|24606.29
07:02:17|24606.02
07:02:18|24605.56
07:02:19|24603.97
07:02:20|24605.92
07:02:22|24604.87
07:02:22|24604.38
07:02:23|24604.51
07:02:25|24607.32
07:02:25|24607.33
07:02:27|24607.1
07:02:28|24606.79
07:02:29|24605.94
07:02:30|24607.22
07:02:31|24607.04
07:02:32|24604.74
07:02:32|24604.56
07:02:34|24605.22
07:02:35|24605.26
07:02:36|24607.07
07:02:37|24606.28
07:02:38|24606.73
07:02:39|24608.9
07:02:40|24609.5
07:02:41|24612.63
07:02:42|24614.
07:02:43|24611.84
07:02:44|24613.52
07:02:45|24607.36
07:02:46|24608.7
07:02:47|24608.93
07:02:48|24608.81
07:02:49|24608.15
07:02:50|24607.71
07:02:51|24607.
07:02:53|24608.5
07:02:54|24605.52
07:02:55|24609.55
07:02:56|24610.
07:02:57|24606.09
07:02:58|24605.65
07:02:59|24606.79
07:03:00|24607.
07:03:01|24607.88
07:03:02|24606.78
07:03:03|24606.56
07:03:04|24606.28
07:03:05|24606.54
07:03:07|24604.73
07:03:07|24604.18
07:03:08|24601.86
07:03:09|24604.76
07:03:10|24603.71
07:03:11|24603.91
07:03:12|24601.1
07:03:13|24601.19
07:03:14|24599.13
07:03:15|24597.14
07:03:16|24596.69
07:03:17|24597.57
07:03:19|24598.23
07:03:20|24598.84
07:03:20|24599.72
07:03:21|24599.39
07:03:23|24599.72
07:03:23|24601.
07:03:24|24600.93
07:03:25|24602.38
07:03:26|24601.33
07:03:27|24603.24
07:03:29|24602.53
07:03:30|24604.19
07:03:31|24605.62
07:03:31|24606.97
07:03:32|24605.03
07:03:33|24607.5
07:03:35|24608.21
07:03:35|24607.33
07:03:37|24607.38
07:03:38|24608.62
07:03:38|24607.93
07:03:40|24608.84
07:03:40|24605.93
07:03:42|24605.4
07:03:43|24604.79
07:03:44|24604.44
07:03:45|24599.36
07:03:46|24600.
07:03:47|24598.88
07:03:48|24599.66
07:03:49|24600.46
07:03:50|24599.21
07:03:51|24598.06
07:03:53|24598.
07:03:54|24598.37
07:03:55|24597.46
07:03:56|24598.02
07:03:57|24597.31
07:03:58|24596.75
07:04:00|24596.71
07:04:01|24597.97
07:04:01|24597.53
07:04:03|24597.64
07:04:04|24598.
07:04:05|24597.56
07:04:06|24597.7
07:04:07|24603.74
07:04:09|24604.78
07:04:09|24603.75
07:04:10|24604.79
07:04:11|24603.4
07:04:13|24602.72
07:04:14|24602.43
07:04:16|24603.64
07:04:16|24602.74
07:04:17|24602.73
07:04:18|24600.91
07:04:19|24599.74
07:04:20|24599.33
07:04:21|24599.58
07:04:22|24600.13
07:04:23|24599.
07:04:25|24598.49
07:04:25|24600.11
07:04:26|24599.95
07:04:27|24599.19
07:04:28|24602.17
07:04:29|24602.71
07:04:30|24602.11
07:04:31|24603.92
07:04:32|24605.
07:04:33|24603.11
07:04:34|24602.32
07:04:35|24602.95
07:04:37|24602.42
07:04:37|24601.68
07:04:38|24600.01
07:04:40|24599.45
07:04:40|24598.74
07:04:41|24599.51
07:04:43|24599.43
07:04:43|24598.86
07:04:44|24598.81
07:04:46|24599.07
07:04:47|24599.06
07:04:47|24599.11
07:04:48|24602.2
07:04:50|24598.92
07:04:51|24596.63
07:04:52|24596.99
07:04:53|24595.87
07:04:54|24597.89
07:04:56|24596.37
07:04:56|24596.58
07:04:57|24596.61
07:04:58|24596.59
07:04:59|24596.96
07:05:00|24596.4
07:05:01|24596.38
07:05:02|24595.4
07:05:04|24596.7
07:05:05|24595.09
07:05:06|24595.98
07:05:07|24595.97
07:05:08|24595.59
07:05:10|24595.22
07:05:10|24594.44
07:05:11|24598.69
07:05:12|24596.87
07:05:14|24597.22
07:05:14|24597.7
07:05:15|24597.17
07:05:16|24596.4
07:05:17|24597.17
07:05:19|24598.8
07:05:19|24597.31
07:05:20|24597.31
07:05:21|24597.92
07:05:23|24597.92
07:05:24|24596.35
07:05:25|24597.74
07:05:26|24597.65
07:05:27|24597.1
07:05:28|24596.48
07:05:29|24596.31
07:05:30|24596.62
07:05:31|24596.51
07:05:32|24596.21
07:05:33|24595.92
07:05:34|24595.57
07:05:35|24595.57
07:05:37|24594.49
07:05:37|24595.46
07:05:39|24592.81
07:05:40|24592.76
07:05:41|24590.
07:05:42|24591.94
07:05:43|24588.86
07:05:44|24589.04
07:05:45|24588.84
07:05:46|24588.3
07:05:47|24588.21
07:05:48|24588.01
07:05:49|24587.34
07:05:50|24585.91
07:05:50|24586.33
07:05:52|24589.15
07:05:53|24589.97
07:05:54|24590.8
07:05:56|24593.02
07:05:56|24590.49
07:05:58|24590.36
07:05:58|24590.01
07:05:59|24589.78
07:06:00|24588.88
07:06:01|24589.21
07:06:03|24590.55
07:06:04|24587.86
07:06:05|24588.53
07:06:06|24589.48
07:06:07|24588.6
07:06:08|24591.03
07:06:09|24590.37
07:06:10|24591.02
07:06:11|24591.53
07:06:12|24592.06
07:06:13|24590.86
07:06:14|24591.93
07:06:16|24591.19
07:06:16|24592.
07:06:17|24590.88
07:06:18|24590.63
07:06:19|24591.12
07:06:20|24589.77
07:06:21|24589.99
07:06:23|24589.71
07:06:24|24589.27
07:06:24|24591.5
07:06:26|24592.43
07:06:27|24592.99
07:06:28|24593.55
07:06:29|24593.55
07:06:30|24595.59
07:06:31|24595.76
07:06:32|24593.18
07:06:33|24592.46
07:06:34|24593.08
07:06:35|24592.3
07:06:36|24591.99
07:06:37|24593.63
07:06:38|24593.87
07:06:39|24593.65
07:06:40|24595.5
07:06:41|24594.07
07:06:42|24594.
07:06:43|24595.21
07:06:44|24593.27
07:06:45|24594.98
07:06:46|24595.89
07:06:47|24595.54
07:06:48|24594.15
07:06:49|24594.33
07:06:50|24594.5
07:06:51|24591.25
07:06:52|24591.5
07:06:53|24590.94
07:06:54|24589.82
07:06:55|24590.98
07:06:56|24590.79
07:06:58|24590.1
07:06:59|24589.
07:07:00|24588.79
07:07:01|24588.97
07:07:02|24589.42
07:07:03|24588.64
07:07:04|24588.67
07:07:05|24589.67
07:07:06|24589.61
07:07:07|24587.39
07:07:08|24589.55
07:07:09|24589.23
07:07:10|24590.23
07:07:11|24590.25
07:07:12|24589.46
07:07:13|24589.77
07:07:15|24588.99
07:07:15|24588.99
07:07:16|24588.47
07:07:17|24588.23
07:07:18|24588.5
07:07:19|24587.31
07:07:20|24587.31
07:07:21|24588.13
07:07:22|24587.32
07:07:24|24587.66
07:07:25|24588.05
07:07:26|24588.1
07:07:27|24588.42
07:07:27|24588.67
07:07:29|24587.56
07:07:29|24587.56
07:07:30|24588.67
07:07:32|24587.27
07:07:33|24589.2
07:07:34|24588.04
07:07:35|24587.
07:07:35|24587.36
07:07:37|24585.6
07:07:38|24583.36
07:07:39|24584.44
07:07:40|24586.7
07:07:41|24585.4
07:07:41|24583.94
07:07:42|24582.5
07:07:43|24582.73
07:07:45|24582.79
07:07:46|24582.33
07:07:47|24583.77
07:07:48|24582.68
07:07:49|24584.47
07:07:50|24583.39
07:07:51|24584.27
07:07:52|24583.57
07:07:53|24581.92
07:07:54|24583.57
07:07:55|24583.69
07:07:56|24583.71
07:07:58|24580.57
07:07:59|24580.33
07:07:59|24581.29
07:08:01|24580.59
07:08:01|24579.87
07:08:02|24580.03
07:08:04|24579.04
07:08:05|24577.79
07:08:05|24579.09
07:08:07|24579.76
07:08:08|24579.75
07:08:10|24580.33
07:08:11|24580.67
07:08:12|24578.43
07:08:12|24579.47
07:08:14|24579.05
07:08:15|24579.34
07:08:16|24575.21
07:08:17|24575.59
07:08:18|24577.51
07:08:19|24578.09
07:08:20|24577.36
07:08:21|24576.64
07:08:22|24576.08
07:08:23|24575.1
07:08:24|24575.73
07:08:25|24574.49
07:08:26|24576.63
07:08:27|24577.8
07:08:28|24580.73
07:08:29|24580.7
07:08:30|24581.62
07:08:31|24581.75
07:08:32|24582.85
07:08:33|24584.09
07:08:34|24581.39
07:08:35|24581.64
07:08:36|24585.98
07:08:37|24584.79
07:08:38|24584.24
07:08:39|24584.32
07:08:40|24585.07
07:08:41|24585.85
07:08:42|24585.88
07:08:43|24584.8
07:08:44|24586.99
07:08:45|24582.93
07:08:46|24580.91
07:08:48|24578.92
07:08:48|24579.67
07:08:49|24579.1
07:08:50|24581.44
07:08:51|24581.62
07:08:52|24582.38
07:08:54|24581.34
07:08:54|24579.7
07:08:55|24579.34
07:08:57|24580.35
07:08:58|24580.52
07:08:59|24580.48
07:09:00|24578.29
07:09:02|24577.7
07:09:02|24579.4
07:09:03|24579.14
07:09:04|24580.29
07:09:06|24578.93
07:09:07|24578.9
07:09:07|24577.55
07:09:08|24578.5
07:09:10|24580.15
07:09:11|24578.04
07:09:12|24576.73
07:09:13|24576.95
07:09:14|24578.8
07:09:15|24579.07
07:09:16|24577.09
07:09:17|24576.7
07:09:18|24576.35
07:09:19|24576.33
07:09:20|24575.84
07:09:22|24574.15
07:09:22|24572.32
07:09:23|24574.48
07:09:24|24575.24
07:09:25|24575.86
07:09:26|24575.13
07:09:27|24576.
07:09:28|24575.6
07:09:29|24575.43
07:09:30|24575.42
07:09:31|24575.09
07:09:32|24574.52
07:09:33|24574.01
07:09:35|24574.2
07:09:36|24573.05
07:09:37|24573.36
07:09:38|24573.48
07:09:39|24573.72
07:09:40|24574.93
07:09:41|24574.43
07:09:42|24568.58
07:09:43|24569.52
07:09:44|24570.59
07:09:45|24570.96
07:09:45|24570.5
07:09:47|24570.87
07:09:48|24564.7
07:09:49|24566.42
07:09:50|24566.42
07:09:51|24566.28
07:09:52|24563.59
07:09:53|24563.69
07:09:53|24565.51
07:09:55|24564.62
07:09:55|24563.68
07:09:57|24563.
07:09:58|24563.06
07:09:59|24563.03
07:10:00|24563.2
07:10:02|24564.01
07:10:02|24564.88
07:10:04|24564.63
07:10:04|24563.87
07:10:06|24562.21
07:10:07|24562.44
07:10:08|24563.65
07:10:08|24567.32
07:10:10|24569.32
07:10:11|24569.08
07:10:12|24569.11
07:10:13|24569.04
07:10:14|24570.17
07:10:15|24569.62
07:10:16|24572.05
07:10:17|24570.7
07:10:18|24570.83
07:10:19|24570.86
07:10:20|24569.59
07:10:21|24567.26
07:10:22|24567.96
07:10:23|24566.52
07:10:24|24573.42
07:10:25|24569.59
07:10:26|24567.23
07:10:27|24566.53
07:10:28|24567.16
07:10:29|24566.57
07:10:30|24566.6
07:10:31|24567.1
07:10:32|24568.57
07:10:33|24568.32
07:10:34|24568.18
07:10:35|24571.95
07:10:36|24570.69
07:10:37|24571.04
07:10:38|24570.94
07:10:39|24568.93
07:10:40|24571.25
07:10:41|24573.2
07:10:42|24574.39
07:10:43|24576.08
07:10:44|24572.8
07:10:45|24571.64
07:10:46|24571.06
07:10:47|24571.84
07:10:48|24572.38
07:10:49|24571.89
07:10:50|24572.56
07:10:51|24572.32
07:10:52|24572.83
07:10:53|24571.26
07:10:54|24572.2
07:10:55|24572.93
07:10:56|24571.
07:10:57|24571.52
07:10:58|24571.65
07:11:00|24571.24
07:11:01|24571.9
07:11:01|24572.62
07:11:03|24573.73
07:11:04|24574.46
07:11:06|24576.27
07:11:06|24575.85
07:11:07|24576.38
07:11:09|24575.88
07:11:10|24576.04
07:11:11|24576.36
07:11:12|24576.88
07:11:13|24582.4
07:11:14|24581.59
07:11:15|24580.45
07:11:17|24582.02
07:11:17|24581.58
07:11:18|24581.07
07:11:19|24581.14
07:11:20|24580.89
07:11:22|24580.89
07:11:23|24580.7
07:11:24|24580.39
07:11:25|24579.82
07:11:26|24580.6
07:11:27|24581.61
07:11:29|24581.07
07:11:29|24582.07
07:11:31|24581.05
07:11:31|24581.13
07:11:33|24580.32
07:11:34|24579.5
07:11:34|24579.56
07:11:36|24580.8
07:11:36|24580.39
07:11:38|24579.65
07:11:38|24580.87
07:11:39|24579.84
07:11:40|24588.39
07:11:41|24589.14
07:11:43|24592.25
07:11:44|24591.84
07:11:44|24594.23
07:11:46|24593.35
07:11:47|24593.78
07:11:47|24594.24
07:11:49|24594.81
07:11:50|24591.67
07:11:51|24592.72
07:11:51|24594.3
07:11:53|24592.82
07:11:54|24591.9
07:11:55|24592.64
07:11:56|24590.31
07:11:57|24591.23
07:11:58|24597.91
07:11:59|24598.67
07:12:01|24599.
07:12:02|24600.85
07:12:03|24601.24
07:12:04|24603.9
07:12:06|24603.58
07:12:07|24606.08
07:12:09|24609.38
07:12:10|24606.54
07:12:11|24608.8
07:12:13|24608.41
07:12:14|24607.02
07:12:15|24608.18
07:12:16|24608.23
07:12:17|24610.
07:12:18|24611.91
07:12:18|24613.33
07:12:20|24615.87
07:12:21|24616.49
07:12:22|24612.58
07:12:23|24612.16
07:12:23|24608.84
07:12:24|24609.98
07:12:26|24609.59
07:12:26|24614.2
07:12:28|24612.89
07:12:28|24615.33
07:12:30|24616.54
07:12:31|24615.33
07:12:32|24614.51
07:12:32|24614.99
07:12:34|24615.19
07:12:34|24614.15
07:12:36|24613.42
07:12:37|24612.64
07:12:38|24609.5
07:12:38|24608.65
07:12:40|24608.83
07:12:40|24606.9
07:12:42|24608.02
07:12:43|24609.66
07:12:44|24606.14
07:12:45|24606.02
07:12:46|24606.38
07:12:47|24606.07
07:12:48|24605.72
07:12:49|24604.08
07:12:50|24604.34
07:12:51|24604.2
07:12:52|24603.96
07:12:53|24603.96
07:12:54|24592.17
07:12:55|24589.47
07:12:56|24587.66
07:12:57|24588.35
07:12:58|24587.5
07:12:59|24585.33
07:13:00|24580.29
07:13:01|24581.36
07:13:03|24578.4
07:13:03|24579.24
07:13:04|24582.7
07:13:05|24586.62
07:13:07|24588.15
07:13:08|24587.57
07:13:09|24590.15
07:13:10|24588.42
07:13:12|24587.11
07:13:13|24585.4
07:13:14|24586.17
07:13:15|24585.57
07:13:16|24584.39
07:13:17|24584.82
07:13:18|24584.68
07:13:19|24583.47
07:13:20|24585.09
07:13:21|24583.81
07:13:22|24584.64
07:13:23|24584.71
07:13:24|24586.7
07:13:25|24586.03
07:13:26|24581.93
07:13:27|24583.19
07:13:28|24583.62
07:13:29|24583.42
07:13:31|24583.36
07:13:31|24585.08
07:13:32|24585.8
07:13:34|24585.88
07:13:34|24587.1
07:13:36|24586.42
07:13:36|24585.7
07:13:37|24585.7
07:13:39|24586.5
07:13:39|24586.36
07:13:41|24586.
07:13:42|24585.99
07:13:43|24585.37
07:13:44|24587.09
07:13:45|24587.88
07:13:46|24585.94
07:13:47|24585.16
07:13:48|24586.34
07:13:49|24587.17
07:13:50|24587.4
07:13:51|24586.13
07:13:53|24588.15
07:13:53|24586.42
07:13:55|24587.62
07:13:56|24588.43
07:13:57|24587.91
07:13:58|24589.78
07:13:58|24590.58
07:13:59|24590.92
07:14:01|24589.9
07:14:01|24590.74
07:14:03|24589.79
07:14:03|24589.59
07:14:05|24589.72
07:14:06|24590.74
07:14:08|24591.13
07:14:09|24592.22
07:14:10|24593.
07:14:11|24593.75
07:14:12|24593.3
07:14:13|24593.5
07:14:14|24592.49
07:14:14|24590.73
07:14:16|24588.81
07:14:17|24590.72
07:14:18|24587.68
07:14:19|24582.2
07:14:20|24583.45
07:14:20|24581.59
07:14:22|24581.43
07:14:23|24581.59
07:14:24|24583.44
07:14:25|24583.35
07:14:26|24582.86
07:14:27|24583.76
07:14:28|24581.93
07:14:29|24582.29
07:14:30|24581.26
07:14:31|24581.68
07:14:32|24582.41
07:14:33|24582.41
07:14:34|24583.63
07:14:35|24583.54
07:14:36|24583.5
07:14:37|24582.9
07:14:38|24581.84
07:14:39|24582.72
07:14:40|24580.01
07:14:41|24581.24
07:14:42|24582.54
07:14:43|24582.21
07:14:44|24582.21
07:14:45|24580.91
07:14:46|24581.23
07:14:47|24579.44
07:14:48|24579.01
07:14:49|24578.95
07:14:50|24579.95
07:14:51|24579.95
07:14:52|24579.95
07:14:53|24579.05
07:14:54|24579.05
07:14:55|24579.35
07:14:56|24579.49
07:14:57|24579.81
07:14:58|24577.23
07:14:59|24577.23
07:15:00|24578.5
07:15:01|24579.4
07:15:03|24576.79
07:15:04|24577.88
07:15:05|24579.05
07:15:06|24576.9
07:15:07|24580.09
07:15:08|24579.67
07:15:10|24580.01
07:15:11|24577.21
07:15:12|24578.03
07:15:13|24576.54
07:15:14|24577.66
07:15:15|24578.6
07:15:17|24578.19
07:15:18|24577.3
07:15:19|24578.05
07:15:20|24576.16
07:15:20|24577.5
07:15:22|24576.95
07:15:22|24576.9
07:15:24|24577.34
07:15:25|24577.95
07:15:25|24577.47
07:15:27|24577.12
07:15:27|24578.
07:15:29|24578.25
07:15:30|24576.37
07:15:31|24577.24
07:15:32|24575.56
07:15:33|24577.47
07:15:34|24577.03
07:15:34|24577.54
07:15:35|24577.54
07:15:36|24578.
07:15:38|24576.22
07:15:39|24576.37
07:15:40|24575.36
07:15:40|24576.13
07:15:42|24576.29
07:15:43|24576.12
07:15:44|24576.37
07:15:45|24576.
07:15:46|24576.58
07:15:47|24575.94
07:15:48|24575.95
07:15:48|24576.13
07:15:50|24576.37
07:15:50|24575.84
07:15:52|24577.95
07:15:53|24578.79
07:15:54|24576.94
07:15:55|24577.42
07:15:56|24577.27
07:15:57|24577.67
07:15:58|24577.31
07:15:59|24579.2
07:16:00|24578.65
07:16:01|24578.81
07:16:02|24577.01
07:16:03|24576.49
07:16:04|24577.36
07:16:06|24578.45
07:16:07|24578.
07:16:08|24577.29
07:16:09|24578.13
07:16:10|24577.79
07:16:11|24576.66
07:16:12|24576.75
07:16:13|24576.17
07:16:15|24577.06
07:16:16|24578.11
07:16:17|24578.38
07:16:17|24577.59
07:16:19|24577.77
07:16:19|24577.41
07:16:21|24577.65
07:16:22|24577.66
07:16:23|24581.27
07:16:24|24580.74
07:16:24|24581.1
07:16:26|24578.47
07:16:27|24577.81
07:16:28|24576.19
07:16:28|24576.7
07:16:29|24576.27
07:16:30|24576.46
07:16:32|24576.12
07:16:32|24577.
07:16:34|24576.86
07:16:35|24575.34
07:16:36|24570.32
07:16:37|24571.29
07:16:38|24571.9
07:16:39|24571.09
07:16:40|24571.12
07:16:41|24569.43
07:16:42|24570.6
07:16:43|24569.57
07:16:44|24569.75
07:16:45|24568.76
07:16:46|24569.
07:16:47|24569.74
07:16:48|24569.04
07:16:49|24568.68
07:16:50|24570.25
07:16:51|24570.25
07:16:52|24569.63
07:16:53|24569.93
07:16:54|24569.45
07:16:55|24569.31
07:16:56|24569.47
07:16:57|24569.01
07:16:58|24568.04
07:16:59|24570.19
07:17:00|24571.41
07:17:01|24571.92
07:17:02|24572.16
07:17:03|24570.73
07:17:04|24571.33
07:17:05|24571.95
07:17:07|24569.92
07:17:08|24567.16
07:17:09|24567.6
07:17:10|24568.45
07:17:11|24568.42
07:17:12|24568.42
07:17:13|24567.22
07:17:14|24568.71
07:17:15|24570.27
07:17:17|24569.79
07:17:17|24568.58
07:17:18|24569.35
07:17:19|24569.5
07:17:20|24570.1
07:17:21|24569.4
07:17:22|24570.29
07:17:23|24570.38
07:17:25|24570.19
07:17:25|24569.15
07:17:26|24569.15
07:17:27|24570.93
07:17:29|24570.26
07:17:30|24569.73
07:17:31|24571.95
07:17:32|24571.49
07:17:33|24571.59
07:17:34|24571.59
07:17:34|24571.9
07:17:35|24571.63
07:17:36|24571.04
07:17:38|24571.3
07:17:38|24571.03
07:17:40|24571.7
07:17:41|24572.71
07:17:42|24572.03
07:17:43|24573.25
07:17:44|24573.64
07:17:44|24573.15
07:17:46|24573.25
07:17:47|24572.76
07:17:48|24574.48
07:17:49|24573.17
07:17:50|24573.74
07:17:52|24575.25
07:17:52|24575.64
07:17:53|24575.54
07:17:54|24574.76
07:17:55|24574.08
07:17:57|24574.02
07:17:57|24573.28
07:17:58|24572.74
07:17:59|24573.25
07:18:00|24573.72
07:18:02|24573.83
07:18:03|24573.01
07:18:04|24573.5
07:18:05|24573.84
07:18:06|24573.48
07:18:07|24574.13
07:18:08|24574.46
07:18:09|24573.61
07:18:10|24572.53
07:18:11|24570.4
07:18:13|24570.1
07:18:13|24569.21
07:18:14|24569.12
07:18:15|24568.51
07:18:16|24569.22
07:18:18|24569.56
07:18:19|24569.31
07:18:20|24568.3
07:18:20|24568.45
07:18:22|24567.88
07:18:22|24569.03
07:18:24|24569.13
07:18:24|24568.92
07:18:25|24569.46
07:18:27|24569.54
07:18:27|24568.88
07:18:29|24568.09
07:18:29|24568.4
07:18:30|24568.42
07:18:31|24567.44
07:18:33|24567.48
07:18:34|24567.72
07:18:35|24567.77
07:18:36|24568.2
07:18:37|24567.53
07:18:38|24566.98
07:18:39|24567.22
07:18:40|24567.97
07:18:41|24568.95
07:18:42|24568.56
07:18:43|24568.12
07:18:44|24568.13
07:18:45|24570.68
07:18:46|24572.77
07:18:47|24571.25
07:18:48|24571.24
07:18:49|24571.17
07:18:50|24570.24
07:18:51|24571.22
07:18:52|24570.26
07:18:53|24571.47
07:18:54|24569.92
07:18:55|24569.73
07:18:56|24570.9
07:18:58|24571.29
07:18:58|24572.29
07:18:59|24572.
07:19:00|24571.88
07:19:01|24572.45
07:19:02|24572.47
07:19:03|24572.
07:19:04|24571.05
07:19:05|24571.05
07:19:07|24571.05
07:19:08|24572.41
07:19:09|24571.9
07:19:11|24571.45
07:19:12|24570.52
07:19:13|24570.55
07:19:14|24571.02
07:19:15|24570.31
07:19:16|24571.08
07:19:18|24571.56
07:19:19|24572.12
07:19:20|24570.61
07:19:20|24569.77
07:19:22|24569.17
07:19:23|24568.95
07:19:23|24569.32
07:19:25|24570.05
07:19:26|24569.92
07:19:26|24570.
07:19:28|24570.65
07:19:29|24569.48
07:19:30|24570.6
07:19:30|24569.7
07:19:32|24569.5
07:19:33|24569.5
07:19:34|24569.5
07:19:35|24571.32
07:19:36|24572.28
07:19:37|24572.27
07:19:38|24571.04
07:19:39|24571.64
07:19:40|24571.65
07:19:41|24571.35
07:19:42|24571.73
07:19:43|24572.11
07:19:44|24572.76
07:19:45|24571.78
07:19:46|24570.74
07:19:47|24570.38
07:19:48|24570.36
07:19:49|24570.48
07:19:50|24569.79
07:19:51|24569.97
07:19:52|24571.06
07:19:53|24571.3
07:19:54|24571.23
07:19:55|24571.08
07:19:56|24571.17
07:19:57|24571.3
07:19:58|24571.19
07:19:59|24569.97
07:20:00|24569.94
07:20:01|24568.84
07:20:02|24570.73
07:20:04|24570.94
07:20:04|24570.94
07:20:05|24570.45
07:20:06|24570.22
07:20:08|24569.09
07:20:09|24570.15
07:20:10|24570.45
07:20:11|24569.1
07:20:13|24568.74
07:20:13|24568.45
07:20:14|24568.45
07:20:15|24569.59
07:20:17|24568.81
07:20:18|24568.79
07:20:18|24569.37
07:20:20|24569.46
07:20:21|24568.49
07:20:22|24568.27
07:20:23|24569.02
07:20:24|24570.
07:20:25|24570.78
07:20:26|24570.04
07:20:27|24569.72
07:20:28|24569.73
07:20:29|24569.5
07:20:30|24568.79
07:20:32|24570.55
07:20:33|24566.36
07:20:34|24567.61
07:20:34|24566.59
07:20:36|24568.15
07:20:37|24567.18
07:20:38|24567.45
07:20:38|24567.49
07:20:40|24566.4
07:20:41|24567.57
07:20:41|24567.67
07:20:43|24567.67
07:20:43|24567.67
07:20:45|24566.86
07:20:45|24566.04
07:20:47|24565.54
07:20:47|24566.81
07:20:49|24567.59
07:20:50|24568.62
07:20:51|24568.01
07:20:52|24568.49
07:20:53|24566.73
07:20:54|24567.51
07:20:54|24567.56
07:20:55|24567.56
07:20:57|24567.56
07:20:58|24567.8
07:20:59|24566.76
07:21:00|24568.16
07:21:01|24568.25
07:21:02|24568.
07:21:03|24567.45
07:21:04|24568.05
07:21:05|24568.05
07:21:06|24567.36
07:21:07|24567.22
07:21:08|24567.97
07:21:10|24569.61
07:21:11|24569.9
07:21:12|24572.22
07:21:13|24571.55
07:21:14|24572.5
07:21:15|24570.58
07:21:17|24571.75
07:21:18|24571.82
07:21:19|24571.46
07:21:20|24571.81
07:21:21|24571.73
07:21:22|24572.11
07:21:23|24572.5
07:21:24|24572.74
07:21:25|24572.72
07:21:26|24572.5
07:21:27|24572.06
07:21:28|24572.47
07:21:29|24570.84
07:21:29|24571.7
07:21:31|24569.81
07:21:32|24569.41
07:21:33|24569.54
07:21:34|24568.69
07:21:35|24569.2
07:21:36|24568.72
07:21:37|24568.09
07:21:38|24567.73
07:21:39|24568.82
07:21:40|24568.82
07:21:41|24568.83
07:21:42|24574.9
07:21:43|24575.41
07:21:44|24575.31
07:21:45|24575.86
07:21:46|24575.11
07:21:47|24574.97
07:21:48|24574.56
07:21:49|24574.98
07:21:50|24575.8
07:21:52|24574.13
07:21:52|24572.22
07:21:53|24574.64
07:21:54|24574.8
07:21:55|24575.41
07:21:56|24573.88
07:21:57|24574.
07:21:59|24575.82
07:21:59|24575.58
07:22:00|24576.
07:22:02|24574.66
07:22:03|24576.27
07:22:03|24575.69
07:22:04|24574.76
07:22:05|24574.71
07:22:07|24574.94
07:22:08|24574.93
07:22:08|24575.85
07:22:10|24575.65
07:22:11|24575.14
07:22:12|24574.5
07:22:14|24575.97
07:22:14|24576.04
07:22:16|24574.62
07:22:16|24575.13
07:22:17|24575.49
07:22:19|24576.5
07:22:20|24576.22
07:22:21|24576.17
07:22:21|24576.11
07:22:23|24575.66
07:22:24|24575.16
07:22:25|24575.93
07:22:26|24575.85
07:22:27|24575.85
07:22:28|24575.13
07:22:28|24574.9
07:22:29|24575.18
07:22:31|24575.18
07:22:32|24575.11
07:22:33|24575.11
07:22:34|24575.11
07:22:35|24575.11
07:22:36|24576.13
07:22:37|24575.31
07:22:38|24575.23
07:22:39|24574.6
07:22:40|24574.07
07:22:41|24575.27
07:22:42|24575.03
07:22:43|24575.03
07:22:44|24574.42
07:22:45|24574.7
07:22:46|24575.95
07:22:47|24575.95
07:22:48|24576.08
07:22:49|24576.94
07:22:50|24576.94
07:22:51|24576.12
07:22:52|24577.18
07:22:53|24576.21
07:22:54|24576.22
07:22:56|24577.48
07:22:57|24576.59
07:22:58|24576.12
07:22:59|24576.83
07:23:00|24577.8
07:23:00|24577.09
07:23:01|24577.77
07:23:02|24577.17
07:23:04|24576.39
07:23:05|24575.34
07:23:06|24577.58
07:23:06|24577.07
07:23:08|24577.25
07:23:09|24576.49
07:23:10|24576.26
07:23:10|24576.09
07:23:11|24575.83
07:23:12|24575.63
07:23:14|24576.47
07:23:15|24576.13
07:23:16|24576.13
07:23:17|24576.17
07:23:18|24576.07
07:23:19|24575.95
07:23:20|24576.
07:23:21|24575.06
07:23:22|24574.77
07:23:23|24575.62
07:23:24|24577.49
07:23:26|24577.72
07:23:26|24578.04
07:23:28|24577.95
07:23:28|24578.2
07:23:30|24577.38
07:23:30|24578.73
07:23:31|24582.78
07:23:32|24584.77
07:23:33|24584.41
07:23:34|24584.48
07:23:35|24585.04
07:23:37|24585.04
07:23:37|24583.84
07:23:38|24584.5
07:23:40|24584.09
07:23:40|24583.54
07:23:41|24585.36
07:23:42|24584.84
07:23:43|24585.18
07:23:45|24585.2
07:23:45|24584.76
07:23:46|24585.21
07:23:48|24584.78
07:23:48|24584.91
07:23:50|24585.46
07:23:51|24585.19
07:23:51|24585.67
07:23:53|24585.79
07:23:54|24586.63
07:23:54|24586.39
07:23:55|24586.14
07:23:56|24585.62
07:23:58|24585.17
07:23:58|24585.17
07:23:59|24585.32
07:24:00|24585.65
07:24:02|24585.28
07:24:03|24585.51
07:24:04|24585.42
07:24:05|24585.36
07:24:06|24585.66
07:24:07|24585.33
07:24:08|24585.33
07:24:09|24585.7
07:24:10|24586.3
07:24:11|24586.04
07:24:12|24585.52
07:24:13|24585.73
07:24:15|24585.67
07:24:16|24586.58
07:24:17|24585.52
07:24:18|24585.94
07:24:19|24584.6
07:24:20|24584.64
07:24:21|24586.
07:24:22|24586.6
07:24:24|24585.63
07:24:25|24585.5
07:24:26|24585.44
07:24:27|24586.54
07:24:28|24584.89
07:24:29|24584.39
07:24:30|24584.51
07:24:31|24585.5
07:24:31|24584.98
07:24:33|24584.98
07:24:34|24584.54
07:24:35|24586.77
07:24:36|24585.91
07:24:37|24585.73
07:24:38|24586.18
07:24:39|24585.42
07:24:40|24585.35
07:24:41|24585.93
07:24:41|24585.76
07:24:43|24586.46
07:24:44|24586.8
07:24:45|24586.35
07:24:45|24585.93
07:24:47|24588.89
07:24:47|24588.25
07:24:48|24588.47
07:24:50|24589.21
07:24:51|24589.73
07:24:52|24588.98
07:24:53|24589.18
07:24:54|24589.29
07:24:55|24589.43
07:24:56|24589.36
07:24:57|24589.16
07:24:58|24590.1
07:24:59|24589.62
07:25:00|24590.01
07:25:01|24590.02
07:25:02|24590.47
07:25:03|24590.93
07:25:04|24592.11
07:25:05|24589.57
07:25:06|24589.64
07:25:08|24590.66
07:25:09|24586.61
07:25:09|24586.62
07:25:10|24585.29
07:25:12|24586.54
07:25:12|24586.44
07:25:14|24585.93
07:25:15|24585.41
07:25:16|24584.13
07:25:18|24584.61
07:25:19|24584.96
07:25:20|24584.98
07:25:21|24585.14
07:25:22|24585.57
07:25:23|24585.18
07:25:24|24584.69
07:25:25|24584.23
07:25:26|24585.11
07:25:27|24583.74
07:25:28|24583.61
07:25:29|24583.41
07:25:30|24583.03
07:25:31|24583.3
07:25:32|24587.81
07:25:33|24588.05
07:25:34|24587.73
07:25:35|24586.6
07:25:36|24589.
07:25:37|24588.93
07:25:38|24589.79
07:25:39|24589.79
07:25:40|24588.93
07:25:41|24589.32
07:25:42|24588.25
07:25:43|24586.94
07:25:44|24587.45
07:25:45|24587.5
07:25:46|24587.51
07:25:47|24588.55
07:25:48|24587.55
07:25:49|24587.48
07:25:50|24587.76
07:25:51|24587.89
07:25:52|24585.97
07:25:53|24586.81
07:25:54|24586.47
07:25:55|24586.48
07:25:56|24585.69
07:25:57|24586.65
07:25:58|24586.69
07:25:59|24584.76
07:26:00|24586.41
07:26:01|24587.45
07:26:02|24587.65
07:26:03|24587.46
07:26:04|24587.74
07:26:05|24588.38
07:26:06|24587.88
07:26:07|24588.37
07:26:08|24587.46
07:26:09|24588.5
07:26:10|24588.49
07:26:11|24588.37
07:26:12|24587.65
07:26:13|24587.99
07:26:15|24592.88
07:26:16|24591.
07:26:17|24591.55
07:26:18|24580.5
07:26:19|24583.05
07:26:20|24583.91
07:26:21|24583.3
07:26:22|24583.63
07:26:23|24583.8
07:26:24|24583.43
07:26:25|24583.92
07:26:26|24582.75
07:26:27|24584.52
07:26:28|24583.81
07:26:29|24584.04
07:26:30|24583.26
07:26:31|24581.47
07:26:32|24582.27
07:26:33|24582.79
07:26:35|24581.61
07:26:35|24581.36
07:26:36|24582.
07:26:38|24581.42
07:26:39|24580.56
07:26:39|24581.89
07:26:41|24582.78
07:26:41|24582.61
07:26:43|24582.08
07:26:43|24582.63
07:26:45|24583.55
07:26:46|24582.48
07:26:46|24582.68
07:26:48|24581.83
07:26:48|24582.47
07:26:50|24582.47
07:26:50|24582.37
07:26:51|24582.37
07:26:52|24581.33
07:26:54|24582.62
07:26:55|24582.44
07:26:56|24583.17
07:26:57|24582.58
07:26:57|24581.95
07:26:59|24580.32
07:27:00|24580.15
07:27:00|24580.42
07:27:01|24579.63
07:27:03|24579.62
07:27:03|24579.48
07:27:05|24579.23
07:27:06|24577.53
07:27:06|24577.7
07:27:08|24577.4
07:27:09|24577.52
07:27:10|24577.08
07:27:11|24577.65
07:27:12|24577.69
07:27:13|24576.64
07:27:14|24577.5
07:27:16|24575.76
07:27:17|24576.32
07:27:18|24576.45
07:27:19|24575.5
07:27:20|24577.41
07:27:21|24578.18
07:27:22|24578.09
07:27:23|24575.88
07:27:24|24576.21
07:27:25|24577.25
07:27:26|24576.75
07:27:27|24575.17
07:27:28|24575.21
07:27:29|24575.56
07:27:30|24575.11
07:27:31|24575.71
07:27:33|24574.9
07:27:33|24574.66
07:27:34|24574.98
07:27:35|24574.15
07:27:36|24574.63
07:27:38|24574.84
07:27:39|24573.56
07:27:40|24573.72
07:27:41|24572.74
07:27:41|24572.05
07:27:42|24571.16
07:27:44|24572.57
07:27:44|24572.79
07:27:46|24572.7
07:27:46|24572.06
07:27:47|24572.06
07:27:49|24572.06
07:27:50|24572.55
07:27:50|24572.07
07:27:52|24572.51
07:27:53|24572.34
07:27:53|24572.98
07:27:55|24572.02
07:27:55|24572.66
07:27:56|24572.81
07:27:57|24573.15
07:27:58|24569.49
07:28:00|24570.84
07:28:01|24568.45
07:28:02|24570.28
07:28:02|24567.01
07:28:04|24570.13
07:28:05|24569.42
07:28:06|24569.02
07:28:07|24570.22
07:28:08|24570.53
07:28:09|24570.67
07:28:10|24570.65
07:28:11|24570.59
07:28:12|24570.57
07:28:13|24570.29
07:28:15|24569.09
07:28:16|24569.
07:28:17|24569.09
07:28:18|24569.04
07:28:19|24568.49
07:28:21|24568.17
07:28:22|24567.11
07:28:23|24567.65
07:28:24|24567.11
07:28:25|24565.77
07:28:26|24566.38
07:28:26|24565.55
07:28:28|24566.89
07:28:29|24566.64
07:28:30|24566.35
07:28:31|24565.53
07:28:32|24563.73
07:28:32|24565.11
07:28:33|24564.76
07:28:35|24565.29
07:28:36|24565.28
07:28:37|24565.75
07:28:38|24565.32
07:28:39|24565.81
07:28:40|24565.63
07:28:41|24565.38
07:28:42|24565.61
07:28:43|24565.01
07:28:43|24563.77
07:28:45|24563.52
07:28:46|24564.43
07:28:46|24564.34
07:28:48|24563.41
07:28:49|24563.98
07:28:50|24558.46
07:28:51|24559.51
07:28:52|24560.6
07:28:53|24560.11
07:28:54|24562.34
07:28:55|24564.29
07:28:56|24562.36
07:28:57|24563.6
07:28:58|24562.87
07:28:59|24564.52
07:29:00|24563.26
07:29:01|24563.
07:29:02|24564.99
07:29:03|24564.49
07:29:04|24564.7
07:29:06|24563.84
07:29:07|24564.09
07:29:08|24562.93
07:29:09|24563.24
07:29:09|24562.85
07:29:11|24563.23
07:29:11|24563.82
07:29:12|24563.26
07:29:14|24563.12
07:29:15|24559.54
07:29:16|24561.04
07:29:17|24561.36
07:29:18|24560.32
07:29:20|24559.17
07:29:20|24560.07
07:29:21|24561.98
07:29:22|24561.03
07:29:23|24561.62
07:29:25|24561.14
07:29:25|24560.82
07:29:26|24560.46
07:29:28|24561.31
07:29:29|24561.84
07:29:31|24560.03
07:29:32|24558.55
07:29:32|24558.53
07:29:34|24557.79
07:29:35|24556.79
07:29:36|24557.84
07:29:37|24552.69
07:29:38|24557.49
07:29:39|24559.41
07:29:39|24559.87
07:29:41|24560.27
07:29:42|24560.06
07:29:43|24560.4
07:29:44|24560.07
07:29:45|24560.
07:29:46|24559.55
07:29:48|24564.97
07:29:48|24565.
07:29:49|24564.99
07:29:50|24564.5
07:29:51|24565.18
07:29:52|24563.83
07:29:53|24565.33
07:29:54|24564.92
07:29:55|24565.27
07:29:56|24565.62
07:29:57|24565.63
07:29:58|24565.5
07:29:59|24566.53
07:30:00|24566.68
07:30:01|24565.6
07:30:03|24565.55
07:30:03|24565.56
07:30:05|24564.62
07:30:05|24565.14
07:30:06|24564.35
07:30:08|24563.54
07:30:08|24565.45
07:30:10|24566.18
07:30:11|24564.24
07:30:12|24565.17
07:30:12|24563.84
07:30:13|24561.71
07:30:15|24560.45
07:30:16|24556.22
07:30:17|24558.96
07:30:18|24558.66
07:30:19|24555.95
07:30:21|24558.03
07:30:22|24557.96
07:30:23|24558.33
07:30:24|24558.15
07:30:25|24558.53
07:30:26|24559.46
07:30:27|24559.47
07:30:28|24559.3
07:30:29|24560.26
07:30:29|24559.5
07:30:31|24560.79
07:30:32|24559.47
07:30:33|24560.16
07:30:34|24558.55
07:30:35|24560.11
07:30:36|24560.63
07:30:37|24559.82
07:30:38|24562.47
07:30:39|24562.18
07:30:40|24562.64
07:30:42|24562.09
07:30:43|24562.76
07:30:43|24562.06
07:30:44|24563.37
07:30:45|24562.72
07:30:47|24562.8
07:30:48|24562.19
07:30:49|24561.89
07:30:50|24562.65
07:30:50|24562.75
07:30:52|24562.31
07:30:53|24563.7
07:30:54|24563.15
07:30:55|24564.67
07:30:56|24566.14
07:30:57|24566.27
07:30:58|24566.9
07:30:59|24567.89
07:31:00|24568.6
07:31:01|24568.7
07:31:02|24569.58
07:31:03|24570.95
07:31:04|24570.98
07:31:05|24569.75
07:31:07|24569.91
07:31:08|24567.23
07:31:08|24568.71
07:31:09|24570.45
07:31:10|24568.17
07:31:11|24565.24
07:31:13|24565.75
07:31:13|24567.01
07:31:14|24571.08
07:31:15|24573.01
07:31:16|24572.17
07:31:18|24571.13
07:31:19|24569.87
07:31:20|24570.7
07:31:21|24569.15
07:31:22|24568.2
07:31:24|24570.39
07:31:24|24570.
07:31:25|24570.44
07:31:26|24569.91
07:31:27|24571.01
07:31:28|24571.13
07:31:29|24570.33
07:31:30|24569.8
07:31:31|24569.27
07:31:32|24569.49
07:31:33|24569.31
07:31:34|24570.63
07:31:35|24570.86
07:31:36|24569.16
07:31:37|24562.42
07:31:38|24564.16
07:31:39|24564.45
07:31:40|24565.84
07:31:41|24566.13
07:31:42|24567.64
07:31:44|24568.76
07:31:45|24568.14
07:31:46|24567.36
07:31:47|24569.12
07:31:47|24568.5
07:31:48|24567.12
07:31:50|24566.99
07:31:51|24567.61
07:31:52|24567.16
07:31:53|24567.46
07:31:54|24565.56
07:31:54|24565.56
07:31:56|24565.05
07:31:57|24564.84
07:31:57|24564.23
07:31:58|24564.65
07:31:59|24564.58
07:32:01|24564.67
07:32:01|24564.13
07:32:02|24563.
07:32:04|24563.86
07:32:05|24564.48
07:32:06|24563.36
07:32:06|24563.1
07:32:08|24563.31
07:32:09|24566.24
07:32:10|24567.31
07:32:11|24569.61
07:32:12|24568.96
07:32:13|24568.11
07:32:14|24568.69
07:32:15|24567.63
07:32:16|24568.08
07:32:17|24567.23
07:32:18|24566.7
07:32:20|24566.72
07:32:21|24566.38
07:32:22|24565.61
07:32:24|24566.3
07:32:25|24566.06
07:32:26|24566.5
07:32:27|24565.58
07:32:28|24564.97
07:32:29|24565.93
07:32:29|24565.5
07:32:31|24564.56
07:32:31|24563.99
07:32:33|24564.66
07:32:34|24564.25
07:32:34|24565.53
07:32:35|24565.08
07:32:37|24566.83
07:32:38|24567.43
07:32:39|24567.08
07:32:40|24567.08
07:32:41|24569.5
07:32:42|24570.64
07:32:44|24568.72
07:32:44|24568.56
07:32:45|24571.4
07:32:47|24570.78
07:32:47|24571.33
07:32:49|24571.33
07:32:49|24569.84
07:32:51|24571.83
07:32:51|24572.6
07:32:53|24572.49
07:32:54|24571.57
07:32:54|24573.61
07:32:55|24574.67
07:32:56|24575.22
07:32:57|24574.9
07:32:59|24576.
07:33:00|24575.33
07:33:00|24576.9
07:33:02|24577.13
07:33:03|24578.16
07:33:04|24577.11
07:33:05|24575.82
07:33:06|24576.17
07:33:06|24575.54
07:33:08|24575.97
07:33:09|24575.26
07:33:10|24575.46
07:33:11|24575.01
07:33:11|24575.92
07:33:13|24575.13
07:33:14|24575.66
07:33:15|24574.63
07:33:16|24575.69
07:33:17|24573.57
07:33:18|24573.63
07:33:19|24572.39
07:33:20|24572.49
07:33:22|24571.95
07:33:23|24570.95
07:33:24|24571.22
07:33:25|24570.67
07:33:27|24570.56
07:33:27|24570.19
07:33:28|24570.01
07:33:29|24569.83
07:33:30|24569.79
07:33:31|24569.21
07:33:33|24568.83
07:33:34|24568.8
07:33:35|24568.86
07:33:35|24568.33
07:33:37|24568.05
07:33:38|24568.89
07:33:38|24568.58
07:33:40|24568.37
07:33:41|24568.57
07:33:42|24567.98
07:33:43|24569.53
07:33:44|24568.88
07:33:44|24568.88
07:33:46|24566.88
07:33:47|24568.01
07:33:47|24568.14
07:33:49|24568.18
07:33:50|24567.4
07:33:51|24568.18
07:33:52|24567.63
07:33:53|24567.
07:33:54|24568.53
07:33:56|24569.42
07:33:56|24569.07
07:33:57|24568.95
07:33:58|24568.81
07:33:59|24568.65
07:34:00|24568.66
07:34:01|24570.81
07:34:02|24570.51
07:34:03|24569.73
07:34:04|24570.85
07:34:05|24569.82
07:34:06|24569.83
07:34:07|24570.47
07:34:08|24570.01
07:34:10|24570.31
07:34:11|24570.94
07:34:12|24570.72
07:34:12|24570.86
07:34:13|24572.02
07:34:14|24572.99
07:34:15|24572.
07:34:17|24571.69
07:34:18|24571.39
07:34:19|24572.53
07:34:20|24574.64
07:34:21|24574.83
07:34:22|24574.5
07:34:23|24573.33
07:34:24|24573.66
07:34:25|24572.94
07:34:27|24572.98
07:34:28|24573.36
07:34:28|24572.93
07:34:30|24573.52
07:34:31|24573.84
07:34:32|24575.7
07:34:33|24576.83
07:34:34|24580.02
07:34:34|24580.33
07:34:36|24580.72
07:34:37|24580.12
07:34:38|24580.1
07:34:39|24579.59
07:34:40|24580.16
07:34:41|24579.05
07:34:42|24577.68
07:34:43|24577.96
07:34:45|24577.59
07:34:45|24577.55
07:34:46|24577.36
07:34:47|24577.47
07:34:48|24577.47
07:34:49|24577.49
07:34:50|24578.56
07:34:51|24577.23
07:34:52|24577.51
07:34:53|24579.62
07:34:54|24578.42
07:34:55|24579.39
07:34:56|24578.39
07:34:57|24578.18
07:34:58|24577.67
07:35:00|24577.71
07:35:00|24577.81
07:35:01|24578.03
07:35:02|24577.54
07:35:03|24577.1
07:35:04|24576.66
07:35:05|24577.06
07:35:07|24575.57
07:35:07|24575.75
07:35:08|24575.83
07:35:10|24575.99
07:35:11|24576.78
07:35:12|24575.56
07:35:12|24574.98
07:35:13|24575.95
07:35:15|24575.38
07:35:15|24577.32
07:35:17|24576.38
07:35:18|24576.35
07:35:19|24576.68
07:35:20|24576.46
07:35:21|24577.74
07:35:22|24577.94
07:35:23|24576.73
07:35:24|24575.67
07:35:26|24575.82
07:35:27|24575.59
07:35:28|24576.
07:35:29|24574.9
07:35:30|24575.08
07:35:31|24576.35
07:35:32|24577.35
07:35:33|24577.24
07:35:35|24577.3
07:35:36|24576.18
07:35:37|24577.44
07:35:38|24577.95
07:35:39|24578.86
07:35:39|24578.32
07:35:40|24578.13
07:35:41|24577.81
07:35:43|24578.02
07:35:44|24578.34
07:35:45|24578.66
07:35:46|24578.72
07:35:47|24578.17
07:35:48|24578.1
07:35:49|24576.91
07:35:50|24577.89
07:35:51|24578.89
07:35:52|24577.79
07:35:53|24578.82
07:35:54|24578.45
07:35:55|24577.72
07:35:56|24578.48
07:35:57|24577.2
07:35:58|24577.62
07:35:59|24578.38
07:36:00|24578.56
07:36:01|24579.26
07:36:02|24578.58
07:36:04|24578.94
07:36:04|24578.2
07:36:06|24578.71
07:36:07|24577.14
07:36:08|24575.47
07:36:09|24573.79
07:36:10|24572.44
07:36:11|24573.74
07:36:12|24572.55
07:36:13|24573.09
07:36:14|24572.49
07:36:15|24572.88
07:36:16|24573.26
07:36:17|24570.89
07:36:18|24571.77
07:36:19|24575.
07:36:20|24574.64
07:36:21|24573.95
07:36:22|24574.04
07:36:23|24573.01
07:36:25|24574.13
07:36:25|24574.61
07:36:27|24574.09
07:36:28|24573.41
07:36:29|24573.67
07:36:30|24572.69
07:36:31|24572.88
07:36:32|24572.72
07:36:33|24572.26
07:36:34|24572.51
07:36:35|24572.12
07:36:36|24571.37
07:36:37|24572.
07:36:38|24572.
07:36:39|24571.9
07:36:40|24571.91
07:36:41|24571.61
07:36:42|24572.29
07:36:43|24572.41
07:36:44|24572.8
07:36:45|24571.59
07:36:46|24571.04
07:36:47|24573.
07:36:48|24571.5
07:36:49|24572.24
07:36:50|24572.83
07:36:51|24573.61
07:36:52|24573.39
07:36:53|24572.97
07:36:54|24574.06
07:36:56|24573.72
07:36:56|24573.53
07:36:57|24573.3
07:36:58|24572.67
07:36:59|24572.67
07:37:01|24571.54
07:37:01|24573.14
07:37:02|24572.26
07:37:03|24572.05
07:37:04|24572.76
07:37:06|24572.58
07:37:07|24572.99
07:37:08|24572.83
07:37:09|24572.23
07:37:10|24571.
07:37:11|24571.31
07:37:12|24571.61
07:37:13|24571.5
07:37:14|24571.3
07:37:15|24572.
07:37:16|24572.
07:37:17|24572.
07:37:18|24572.
07:37:19|24571.67
07:37:20|24570.78
07:37:21|24571.2
07:37:23|24569.09
07:37:24|24571.46
07:37:24|24570.5
07:37:26|24570.4
07:37:27|24570.32
07:37:28|24570.23
07:37:29|24569.94
07:37:31|24569.24
07:37:31|24567.73
07:37:32|24569.5
07:37:34|24569.49
07:37:34|24568.88
07:37:35|24568.92
07:37:36|24568.67
07:37:37|24569.13
07:37:38|24568.81
07:37:39|24568.45
07:37:40|24569.51
07:37:41|24568.23
07:37:42|24567.49
07:37:43|24566.68
07:37:45|24568.44
07:37:45|24567.9
07:37:46|24567.8
07:37:47|24567.61
07:37:48|24567.61
07:37:49|24565.8
07:37:50|24567.05
07:37:51|24566.79
07:37:52|24566.54
07:37:53|24566.51
07:37:54|24566.8
07:37:56|24566.18
07:37:56|24565.8
07:37:57|24566.01
07:37:59|24568.05
07:38:00|24566.
07:38:01|24564.62
07:38:02|24565.18
07:38:03|24565.4
07:38:04|24565.74
07:38:06|24564.61
07:38:07|24564.44
07:38:08|24564.23
07:38:08|24564.3
07:38:10|24563.76
07:38:11|24563.99
07:38:11|24563.51
07:38:12|24563.59
07:38:13|24562.96
07:38:15|24562.96
07:38:15|24562.74
07:38:16|24562.3
07:38:18|24561.76
07:38:19|24561.14
07:38:19|24560.76
07:38:20|24560.88
07:38:22|24560.5
07:38:23|24559.66
07:38:24|24558.54
07:38:24|24559.3
07:38:26|24558.48
07:38:27|24556.26
07:38:28|24557.55
07:38:30|24557.01
07:38:30|24556.7
07:38:31|24556.4
07:38:32|24556.46
07:38:33|24556.11
07:38:34|24556.62
07:38:35|24555.85
07:38:37|24553.61
07:38:38|24554.2
07:38:39|24550.52
07:38:40|24549.51
07:38:41|24547.17
07:38:42|24546.15
07:38:43|24547.47
07:38:44|24545.55
07:38:45|24546.11
07:38:46|24545.92
07:38:47|24548.29
07:38:48|24546.69
07:38:49|24547.76
07:38:50|24547.42
07:38:51|24546.84
07:38:52|24547.36
07:38:54|24547.17
07:38:54|24549.02
07:38:55|24548.6
07:38:56|24550.44
07:38:57|24550.35
07:38:58|24548.81
07:38:59|24548.76
07:39:01|24549.04
07:39:01|24549.06
07:39:03|24546.37
07:39:04|24547.17
07:39:05|24546.64
07:39:06|24545.19
07:39:07|24543.83
07:39:08|24542.62
07:39:09|24542.61
07:39:10|24542.4
07:39:11|24542.12
07:39:12|24543.81
07:39:13|24543.46
07:39:14|24543.17
07:39:15|24546.63
07:39:16|24547.
07:39:17|24546.99
07:39:18|24547.48
07:39:19|24550.
07:39:20|24551.78
07:39:21|24552.8
07:39:22|24552.96
07:39:23|24554.3
07:39:24|24553.58
07:39:25|24554.52
07:39:26|24554.66
07:39:28|24554.94
07:39:28|24555.51
07:39:29|24555.26
07:39:30|24554.07
07:39:31|24553.92
07:39:32|24553.99
07:39:33|24552.16
07:39:34|24552.5
07:39:35|24554.32
07:39:36|24552.72
07:39:37|24552.73
07:39:38|24554.16
07:39:39|24553.23
07:39:40|24552.86
07:39:41|24551.21
07:39:42|24551.67
07:39:43|24549.93
07:39:44|24551.22
07:39:45|24551.73
07:39:47|24549.75
07:39:47|24550.38
07:39:48|24550.75
07:39:50|24549.86
07:39:51|24549.
07:39:52|24548.04
07:39:53|24548.5
07:39:53|24550.42
07:39:55|24550.13
07:39:55|24549.24
07:39:56|24551.84
07:39:57|24548.95
07:39:58|24551.47
07:39:59|24551.64
07:40:01|24554.37
07:40:02|24553.86
07:40:03|24554.4
07:40:04|24554.82
07:40:05|24554.79
07:40:06|24555.04
07:40:08|24555.5
07:40:09|24553.46
07:40:10|24553.37
07:40:11|24554.2
07:40:12|24553.36
07:40:14|24554.67
07:40:15|24552.44
07:40:16|24551.53
07:40:17|24549.11
07:40:17|24547.89
07:40:19|24546.54
07:40:20|24546.47
07:40:21|24546.54
07:40:22|24548.06
07:40:23|24545.53
07:40:24|24544.25
07:40:25|24546.45
07:40:26|24546.96
07:40:26|24545.39
07:40:28|24543.84
07:40:29|24545.65
07:40:30|24547.64
07:40:32|24544.75
07:40:33|24544.45
07:40:33|24539.99
07:40:34|24537.93
07:40:36|24536.9
07:40:37|24538.43
07:40:37|24537.23
07:40:39|24540.24
07:40:39|24541.1
07:40:41|24542.85
07:40:41|24540.6
07:40:42|24542.98
07:40:44|24539.79
07:40:45|24539.11
07:40:45|24539.34
07:40:47|24539.82
07:40:47|24539.95
07:40:49|24540.34
07:40:49|24539.29
07:40:51|24540.24
07:40:52|24539.01
07:40:54|24538.54
07:40:54|24538.36
07:40:55|24537.82
07:40:56|24537.46
07:40:57|24535.38
07:40:58|24535.
07:41:00|24535.06
07:41:00|24534.91
07:41:01|24532.45
07:41:03|24531.23
07:41:04|24533.22
07:41:04|24532.69
07:41:06|24531.07
07:41:07|24531.59
07:41:08|24531.58
07:41:08|24532.11
07:41:10|24530.7
07:41:11|24529.28
07:41:12|24531.
07:41:13|24530.02
07:41:13|24530.79
07:41:15|24531.58
07:41:16|24531.49
07:41:17|24531.33
07:41:18|24531.13
07:41:19|24532.32
07:41:20|24531.77
07:41:21|24531.36
07:41:22|24531.14
07:41:23|24531.59
07:41:25|24533.91
07:41:25|24532.35
07:41:26|24535.24
07:41:27|24534.54
07:41:29|24532.69
07:41:30|24530.84
07:41:31|24529.61
07:41:31|24529.04
07:41:33|24528.66
07:41:34|24529.24
07:41:35|24528.31
07:41:36|24527.89
07:41:37|24527.52
07:41:38|24527.9
07:41:39|24528.15
07:41:41|24527.98
07:41:42|24529.79
07:41:43|24528.99
07:41:43|24529.45
07:41:45|24528.28
07:41:46|24529.15
07:41:47|24529.74
07:41:48|24528.67
07:41:49|24529.01
07:41:50|24529.84
07:41:51|24529.61
07:41:52|24527.63
07:41:53|24528.03
07:41:54|24524.4
07:41:55|24525.56
07:41:56|24525.2
07:41:57|24523.25
07:41:58|24526.25
07:41:59|24520.01
07:42:00|24521.13
07:42:01|24525.08
07:42:02|24523.37
07:42:03|24526.92
07:42:05|24535.65
07:42:05|24537.49
07:42:06|24537.92
07:42:07|24537.8
07:42:08|24538.76
07:42:09|24539.7
07:42:10|24538.08
07:42:11|24538.82
07:42:12|24538.78
07:42:13|24539.35
07:42:14|24539.2
07:42:15|24538.7
07:42:17|24540.52
07:42:18|24541.6
07:42:18|24541.11
07:42:19|24539.69
07:42:20|24539.63
07:42:21|24539.23
07:42:22|24540.11
07:42:23|24540.17
07:42:25|24539.14
07:42:26|24539.78
07:42:26|24540.09
07:42:27|24542.62
07:42:29|24540.55
07:42:30|24541.05
07:42:30|24539.34
07:42:31|24538.58
07:42:33|24538.91
07:42:34|24538.67
07:42:35|24537.89
07:42:36|24537.89
07:42:37|24541.71
07:42:39|24539.76
07:42:39|24539.71
07:42:40|24538.76
07:42:41|24538.14
07:42:42|24536.81
07:42:44|24536.07
07:42:45|24538.42
07:42:46|24537.74
07:42:47|24537.26
07:42:48|24539.81
07:42:49|24537.81
07:42:49|24538.89
07:42:50|24539.9
07:42:51|24537.72
07:42:53|24537.72
07:42:54|24536.71
07:42:55|24537.06
07:42:56|24536.93
07:42:57|24537.08
07:42:58|24537.84
07:42:59|24537.72
07:43:00|24537.76
07:43:01|24538.72
07:43:02|24538.49
07:43:03|24537.81
07:43:04|24538.9
07:43:05|24538.8
07:43:06|24539.32
07:43:07|24540.49
07:43:09|24538.08
07:43:10|24536.61
07:43:11|24535.75
07:43:12|24535.53
07:43:12|24535.72
07:43:14|24534.24
07:43:14|24534.88
07:43:16|24533.74
07:43:17|24534.02
07:43:18|24536.66
07:43:18|24535.66
07:43:20|24536.41
07:43:21|24536.23
07:43:21|24536.8
07:43:23|24537.04
07:43:23|24536.17
07:43:25|24536.11
07:43:26|24535.94
07:43:26|24535.97
07:43:27|24535.33
07:43:29|24535.55
07:43:30|24536.11
07:43:31|24536.08
07:43:32|24537.64
07:43:33|24537.77
07:43:34|24538.26
07:43:35|24538.84
07:43:36|24537.82
07:43:37|24540.41
07:43:38|24540.07
07:43:39|24539.59
07:43:40|24539.57
07:43:41|24539.11
07:43:42|24540.82
07:43:43|24540.62
07:43:44|24540.33
07:43:45|24542.14
07:43:46|24541.13
07:43:47|24542.43
07:43:48|24541.09
07:43:49|24540.99
07:43:50|24540.18
07:43:51|24539.87
07:43:52|24540.08
07:43:53|24539.93
07:43:54|24539.87
07:43:56|24540.82
07:43:56|24541.09
07:43:58|24541.
07:43:58|24541.96
07:43:59|24543.
07:44:00|24546.44
07:44:01|24543.99
07:44:03|24545.35
07:44:04|24546.88
07:44:04|24548.2
07:44:05|24547.32
07:44:06|24547.43
07:44:08|24547.91
07:44:09|24548.99
07:44:09|24548.99
07:44:11|24551.26
07:44:12|24550.52
07:44:13|24552.3
07:44:14|24552.4
07:44:15|24552.38
07:44:16|24552.91
07:44:17|24553.2
07:44:18|24553.3
07:44:19|24556.72
07:44:20|24556.15
07:44:21|24556.9
07:44:22|24558.
07:44:24|24557.89
07:44:24|24556.75
07:44:25|24556.51
07:44:26|24557.99
07:44:27|24560.03
07:44:28|24560.92
07:44:29|24562.69
07:44:30|24562.17
07:44:32|24562.74
07:44:33|24563.4
07:44:34|24564.79
07:44:35|24563.72
07:44:36|24564.73
07:44:36|24565.12
07:44:39|24564.88
07:44:39|24565.88
07:44:40|24566.89
07:44:42|24567.38
07:44:42|24567.59
07:44:44|24565.81
07:44:45|24565.81
07:44:46|24566.33
07:44:48|24566.73
07:44:48|24567.17
07:44:50|24566.02
07:44:50|24566.26
07:44:51|24565.99
07:44:52|24565.42
07:44:54|24565.34
07:44:55|24564.74
07:44:56|24564.21
07:44:56|24563.79
07:44:58|24562.18
07:44:58|24562.5
07:44:59|24563.12
07:45:01|24563.51
07:45:01|24561.95
07:45:03|24561.51
07:45:04|24562.67
07:45:05|24562.13
07:45:06|24561.98
07:45:07|24562.43
07:45:08|24560.31
07:45:08|24556.57
07:45:10|24559.93
07:45:11|24559.1
07:45:11|24558.27
07:45:13|24560.79
07:45:14|24559.3
07:45:15|24558.
07:45:16|24557.47
07:45:17|24556.24
07:45:18|24556.15
07:45:19|24557.44
07:45:20|24557.78
07:45:21|24557.2
07:45:22|24557.82
07:45:23|24556.88
07:45:24|24556.44
07:45:25|24557.32
07:45:26|24556.79
07:45:27|24557.19
07:45:28|24555.57
07:45:29|24558.41
07:45:30|24558.64
07:45:31|24559.29
07:45:32|24559.8
07:45:33|24559.61
07:45:35|24559.5
07:45:36|24559.75
07:45:37|24558.54
07:45:38|24558.5
07:45:40|24557.91
07:45:40|24557.23
07:45:41|24557.98
07:45:42|24557.51
07:45:44|24557.39
07:45:45|24556.13
07:45:46|24556.72
07:45:46|24557.3
07:45:47|24557.
07:45:49|24556.95
07:45:50|24555.72
07:45:50|24555.29
07:45:51|24554.48
07:45:53|24555.25
07:45:54|24557.73
07:45:55|24555.12
07:45:56|24554.74
07:45:57|24555.79
07:45:58|24557.64
07:45:59|24558.2
07:46:00|24556.92
07:46:01|24557.53
07:46:02|24557.74
07:46:03|24556.71
07:46:04|24556.89
07:46:06|24558.34
07:46:06|24558.99
07:46:07|24559.26
07:46:08|24557.29
07:46:09|24556.58
07:46:10|24556.19
07:46:11|24558.53
07:46:12|24558.53
07:46:13|24558.
07:46:14|24557.24
07:46:15|24557.5
07:46:16|24557.13
07:46:17|24557.13
07:46:18|24556.97
07:46:19|24558.27
07:46:20|24558.27
07:46:21|24557.61
07:46:22|24555.25
07:46:23|24556.13
07:46:24|24556.6
07:46:25|24556.
07:46:26|24556.23
07:46:27|24555.84
07:46:28|24556.33
07:46:29|24556.39
07:46:31|24555.61
07:46:32|24556.13
07:46:32|24555.63
07:46:34|24555.83
07:46:35|24555.83
07:46:37|24556.71
07:46:38|24556.94
07:46:39|24557.37
07:46:40|24556.3
07:46:41|24556.62
07:46:42|24555.75
07:46:43|24556.34
07:46:44|24556.98
07:46:45|24556.2
07:46:46|24557.05
07:46:47|24556.55
07:46:48|24556.55
07:46:49|24555.81
07:46:50|24555.24
07:46:51|24555.27
07:46:52|24556.17
07:46:53|24556.67
07:46:54|24556.26
07:46:55|24555.51
07:46:57|24556.03
07:46:57|24556.86
07:46:59|24554.61
07:47:00|24554.79
07:47:01|24556.22
07:47:02|24556.05
07:47:03|24555.45
07:47:04|24560.83
07:47:05|24568.73
07:47:06|24567.33
07:47:07|24566.94
07:47:09|24566.2
07:47:09|24566.08
07:47:10|24566.17
07:47:11|24567.57
07:47:13|24567.95
07:47:13|24566.84
07:47:15|24565.7
07:47:16|24563.48
07:47:16|24563.24
07:47:17|24562.82
07:47:19|24563.31
07:47:20|24562.98
07:47:20|24563.05
07:47:22|24564.01
07:47:23|24557.58
07:47:24|24558.54
07:47:25|24559.1
07:47:26|24560.55
07:47:28|24559.5
07:47:28|24558.87
07:47:30|24559.31
07:47:30|24557.81
07:47:31|24557.73
07:47:32|24556.35
07:47:33|24556.
07:47:34|24555.55
07:47:35|24557.92
07:47:36|24556.89
07:47:37|24556.93
07:47:38|24556.4
07:47:40|24555.65
07:47:41|24556.15
07:47:41|24555.79
07:47:43|24555.81
07:47:44|24552.32
07:47:45|24552.89
07:47:46|24553.17
07:47:47|24552.77
07:47:48|24553.77
07:47:48|24552.4
07:47:50|24553.57
07:47:52|24552.99
07:47:52|24551.96
07:47:53|24552.59
07:47:54|24549.49
07:47:55|24547.92
07:47:57|24547.26
07:47:58|24546.7
07:47:59|24546.44
07:48:00|24543.24
07:48:01|24546.37
07:48:02|24544.9
07:48:03|24543.23
07:48:04|24542.44
07:48:05|24542.06
07:48:06|24542.62
07:48:07|24542.49
07:48:08|24541.56
07:48:09|24541.
07:48:10|24539.59
07:48:11|24538.28
07:48:12|24539.77
07:48:13|24538.94
07:48:14|24540.59
07:48:15|24540.11
07:48:17|24540.42
07:48:17|24539.84
07:48:18|24539.92
07:48:19|24539.5
07:48:20|24538.03
07:48:22|24539.52
07:48:22|24540.8
07:48:23|24539.91
07:48:24|24538.92
07:48:26|24538.93
07:48:27|24539.43
07:48:27|24539.9
07:48:29|24539.9
07:48:30|24539.27
07:48:31|24540.69
07:48:31|24540.57
07:48:33|24540.5
07:48:34|24539.4
07:48:35|24538.82
07:48:37|24541.1
07:48:37|24540.
07:48:38|24539.25
07:48:39|24540.56
07:48:41|24541.71
07:48:42|24542.5
07:48:43|24543.94
07:48:44|24546.5
07:48:45|24545.28
07:48:46|24545.17
07:48:47|24545.39
07:48:48|24546.23
07:48:49|24545.26
07:48:50|24543.23
07:48:52|24541.03
07:48:52|24539.62
07:48:53|24539.73
07:48:54|24539.71
07:48:55|24534.38
07:48:57|24533.04
07:48:58|24533.73
07:48:59|24534.06
07:48:59|24535.13
07:49:00|24534.16
07:49:02|24533.72
07:49:02|24532.62
07:49:03|24533.41
07:49:05|24533.13
07:49:05|24532.19
07:49:08|24532.01
07:49:08|24531.58
07:49:09|24531.11
07:49:10|24527.86
07:49:11|24531.18
07:49:12|24531.33
07:49:13|24532.82
07:49:14|24531.52
07:49:15|24530.43
07:49:16|24529.6
07:49:18|24528.74
07:49:18|24529.79
07:49:19|24529.79
07:49:20|24530.13
07:49:21|24529.72
07:49:23|24528.39
07:49:23|24529.
07:49:24|24528.59
07:49:25|24529.81
07:49:26|24531.14
07:49:27|24530.5
07:49:28|24530.93
07:49:29|24531.83
07:49:30|24528.68
07:49:31|24528.37
07:49:32|24526.71
07:49:34|24526.05
07:49:34|24527.84
07:49:36|24528.49
07:49:37|24532.16
07:49:37|24530.35
07:49:39|24530.85
07:49:40|24531.54
07:49:41|24531.62
07:49:42|24529.95
07:49:43|24529.73
07:49:44|24532.97
07:49:45|24531.37
07:49:46|24531.06
07:49:47|24529.66
07:49:48|24530.32
07:49:49|24528.39
07:49:50|24527.65
07:49:51|24528.52
07:49:53|24528.4
07:49:53|24526.83
07:49:54|24528.07
07:49:56|24530.
07:49:57|24531.69
07:49:58|24531.08
07:49:59|24531.89
07:50:00|24531.81
07:50:01|24533.76
07:50:02|24531.89
07:50:03|24531.16
07:50:04|24532.36
07:50:05|24533.73
07:50:06|24535.72
07:50:07|24533.68
07:50:09|24534.83
07:50:10|24534.19
07:50:11|24534.39
07:50:11|24536.36
07:50:12|24535.56
07:50:14|24535.27
07:50:15|24536.16
07:50:15|24534.72
07:50:17|24534.7
07:50:18|24539.93
07:50:19|24535.7
07:50:20|24535.85
07:50:21|24536.98
07:50:22|24536.85
07:50:23|24537.22
07:50:24|24538.11
07:50:25|24537.85
07:50:26|24539.47
07:50:27|24539.73
07:50:28|24539.59
07:50:29|24537.66
07:50:30|24537.75
07:50:31|24539.33
07:50:32|24539.06
07:50:33|24539.95
07:50:34|24539.38
07:50:35|24539.06
07:50:36|24540.87
07:50:37|24540.64
07:50:39|24539.29
07:50:40|24538.95
07:50:41|24538.96
07:50:42|24537.97
07:50:43|24538.34
07:50:44|24540.67
07:50:45|24540.72
07:50:46|24541.77
07:50:47|24543.33
07:50:48|24542.92
07:50:50|24543.88
07:50:51|24543.39
07:50:52|24543.93
07:50:53|24544.9
07:50:53|24544.61
07:50:55|24543.7
07:50:56|24542.65
07:50:57|24542.52
07:50:58|24542.69
07:50:59|24542.48
07:51:00|24542.43
07:51:02|24538.77
07:51:02|24540.35
07:51:04|24539.92
07:51:05|24540.72
07:51:06|24539.07
07:51:07|24539.07
07:51:08|24539.08
07:51:09|24538.01
07:51:10|24538.7
07:51:11|24538.88
07:51:12|24539.55
07:51:13|24538.76
07:51:14|24539.53
07:51:15|24540.25
07:51:16|24539.02
07:51:17|24539.29
07:51:18|24542.83
07:51:19|24542.37
07:51:20|24542.69
07:51:21|24542.75
07:51:22|24542.02
07:51:23|24539.91
07:51:24|24541.57
07:51:25|24540.34
07:51:27|24541.5
07:51:27|24540.22
07:51:28|24540.21
07:51:29|24538.67
07:51:31|24540.1
07:51:31|24539.6
07:51:32|24540.17
07:51:33|24539.46
07:51:34|24540.4
07:51:36|24540.06
07:51:37|24539.47
07:51:38|24540.25
07:51:39|24540.07
07:51:40|24540.
07:51:41|24541.18
07:51:42|24537.63
07:51:43|24536.01
07:51:44|24536.01
07:51:46|24534.
07:51:46|24535.18
07:51:47|24535.59
07:51:49|24534.44
07:51:50|24535.17
07:51:51|24535.57
07:51:51|24535.19
07:51:52|24535.5
07:51:54|24535.63
07:51:54|24536.33
07:51:55|24536.41
07:51:57|24535.91
07:51:58|24535.26
07:51:59|24535.99
07:52:00|24535.38
07:52:01|24536.36
07:52:02|24535.65
07:52:04|24536.69
07:52:04|24534.49
07:52:05|24532.2
07:52:06|24532.38
07:52:08|24532.48
07:52:08|24532.
07:52:10|24532.18
07:52:11|24533.31
07:52:12|24533.07
07:52:13|24532.25
07:52:14|24532.25
07:52:15|24532.95
07:52:16|24532.44
07:52:17|24532.44
07:52:18|24532.87
07:52:19|24532.98
07:52:20|24532.96
07:52:21|24532.85
07:52:22|24533.19
07:52:23|24528.09
07:52:24|24530.44
07:52:25|24530.06
07:52:26|24531.
07:52:27|24529.63
07:52:28|24530.07
07:52:30|24531.34
07:52:30|24530.79
07:52:31|24531.02
07:52:32|24531.06
07:52:33|24531.52
07:52:34|24530.56
07:52:35|24530.89
07:52:36|24528.24
07:52:37|24527.65
07:52:38|24528.11
07:52:40|24528.41
07:52:41|24527.63
07:52:42|24528.1
07:52:43|24527.62
07:52:44|24527.24
07:52:45|24528.09
07:52:45|24527.81
07:52:47|24527.33
07:52:48|24526.76
07:52:50|24526.69
07:52:50|24526.92
07:52:51|24526.87
07:52:52|24528.26
07:52:53|24524.37
07:52:54|24526.16
07:52:56|24526.69
07:52:57|24525.39
07:52:58|24525.26
07:52:59|24526.99
07:53:00|24527.39
07:53:01|24525.4
07:53:02|24525.51
07:53:03|24527.29
07:53:04|24527.79
07:53:05|24527.16
07:53:06|24526.26
07:53:07|24526.85
07:53:08|24526.24
07:53:09|24526.64
07:53:10|24527.95
07:53:11|24527.38
07:53:12|24527.56
07:53:13|24527.23
07:53:14|24527.23
07:53:15|24527.59
07:53:16|24527.5
07:53:17|24526.85
07:53:19|24527.2
07:53:19|24527.
07:53:20|24525.61
07:53:21|24521.62
07:53:22|24520.94
07:53:23|24519.25
07:53:24|24520.77
07:53:25|24521.3
07:53:26|24520.08
07:53:27|24519.76
07:53:28|24518.67
07:53:29|24519.74
07:53:30|24518.35
07:53:31|24518.83
07:53:32|24517.46
07:53:33|24517.38
07:53:34|24517.54
07:53:35|24519.17
07:53:36|24518.68
07:53:37|24517.51
07:53:38|24517.44
07:53:39|24518.62
07:53:41|24518.67
07:53:41|24518.16
07:53:43|24518.72
07:53:44|24519.12
07:53:45|24518.61
07:53:46|24518.5
07:53:47|24516.47
07:53:47|24516.13
07:53:49|24516.73
07:53:49|24516.28
07:53:51|24515.7
07:53:52|24514.79
07:53:53|24515.6
07:53:54|24513.46
07:53:55|24515.75
07:53:56|24515.02
07:53:57|24514.03
07:53:58|24515.
07:53:59|24518.59
07:54:00|24517.91
07:54:01|24519.11
07:54:02|24518.95
07:54:03|24519.4
07:54:04|24518.88
07:54:05|24519.23
07:54:06|24518.43
07:54:07|24517.77
07:54:08|24517.57
07:54:09|24516.91
07:54:10|24516.
07:54:11|24516.01
07:54:12|24516.1
07:54:13|24510.71
07:54:15|24511.8
07:54:16|24511.72
07:54:16|24479.99
07:54:18|24487.73
07:54:19|24461.4
07:54:20|24452.42
07:54:21|24460.92
07:54:21|24478.1
07:54:23|24481.56
07:54:24|24481.47
07:54:25|24484.77
07:54:26|24482.22
07:54:27|24492.85
07:54:27|24506.26
07:54:29|24505.7
07:54:29|24504.92
07:54:30|24506.02
07:54:31|24506.47
07:54:33|24503.12
07:54:33|24499.78
07:54:35|24497.55
07:54:36|24484.31
07:54:37|24489.06
07:54:38|24490.01
07:54:39|24504.95
07:54:40|24507.97
07:54:42|24510.5
07:54:43|24510.61
07:54:45|24507.35
07:54:45|24512.6
07:54:46|24512.52
07:54:47|24514.32
07:54:48|24525.6
07:54:49|24531.5
07:54:50|24529.89
07:54:51|24529.41
07:54:52|24530.48
07:54:53|24528.63
07:54:54|24529.11
07:54:55|24530.74
07:54:56|24528.68
07:54:57|24531.34
07:54:58|24531.85
07:55:00|24530.71
07:55:00|24522.95
07:55:02|24523.85
07:55:02|24528.89
07:55:04|24529.75
07:55:05|24534.6
07:55:06|24533.01
07:55:07|24535.23
07:55:08|24538.72
07:55:09|24536.07
07:55:10|24528.12
07:55:11|24530.75
07:55:12|24535.68
07:55:13|24536.39
07:55:14|24531.9
07:55:15|24532.68
07:55:16|24532.27
07:55:17|24537.51
07:55:18|24537.01
07:55:19|24532.67
07:55:20|24535.21
07:55:21|24536.63
07:55:22|24536.57
07:55:23|24536.01
07:55:24|24538.79
07:55:25|24540.67
07:55:26|24525.41
07:55:27|24524.56
07:55:28|24526.01
07:55:29|24527.34
07:55:30|24530.17
07:55:31|24528.89
07:55:33|24525.12
07:55:33|24522.74
07:55:34|24522.27
07:55:35|24521.76
07:55:36|24521.77
07:55:37|24523.66
07:55:38|24524.57
07:55:39|24521.49
07:55:40|24525.04
07:55:41|24520.89
07:55:43|24519.55
07:55:44|24516.86
07:55:46|24529.77
07:55:47|24530.26
07:55:48|24527.13
07:55:49|24526.69
07:55:50|24523.37
07:55:51|24525.55
07:55:51|24519.61
07:55:53|24519.11
07:55:54|24513.76
07:55:54|24518.36
07:55:55|24521.63
07:55:57|24520.94
07:55:58|24522.21
07:55:59|24518.05
07:56:00|24519.71
07:56:01|24518.39
07:56:02|24521.02
07:56:03|24526.66
07:56:04|24527.08
07:56:06|24532.68
07:56:07|24532.56
07:56:08|24533.68
07:56:09|24533.18
07:56:10|24533.5
07:56:11|24533.7
07:56:12|24536.51
07:56:13|24535.42
07:56:14|24534.91
07:56:15|24534.5
07:56:16|24534.14
07:56:17|24535.23
07:56:18|24534.1
07:56:19|24535.33
07:56:20|24535.41
07:56:21|24538.69
07:56:22|24540.5
07:56:23|24539.55
07:56:24|24538.52
07:56:25|24542.89
07:56:26|24546.19
07:56:27|24548.33
07:56:28|24545.93
07:56:29|24549.84
07:56:30|24548.8
07:56:31|24550.48
07:56:32|24550.99
07:56:33|24552.04
07:56:34|24552.92
07:56:35|24556.97
07:56:36|24558.19
07:56:37|24557.52
07:56:38|24553.41
07:56:39|24552.88
07:56:40|24552.28
07:56:41|24555.31
07:56:42|24559.66
07:56:43|24560.18
07:56:45|24558.57
07:56:45|24559.94
07:56:46|24558.2
07:56:47|24553.
07:56:48|24556.19
07:56:49|24555.57
07:56:50|24554.67
07:56:51|24555.29
07:56:52|24555.37
07:56:53|24559.72
07:56:54|24549.22
07:56:56|24551.73
07:56:57|24552.36
07:56:58|24548.32
07:56:59|24548.02
07:57:00|24548.34
07:57:01|24549.22
07:57:02|24550.19
07:57:03|24549.26
07:57:04|24549.25
07:57:05|24548.04
07:57:07|24547.8
07:57:07|24543.1
07:57:09|24548.85
07:57:10|24548.5
07:57:11|24548.
07:57:12|24543.95
07:57:13|24543.86
07:57:13|24543.1
07:57:15|24542.09
07:57:16|24542.61
07:57:17|24544.73
07:57:17|24540.98
07:57:19|24543.13
07:57:20|24544.91
07:57:20|24545.37
07:57:22|24543.07
07:57:22|24544.7
07:57:23|24542.74
07:57:25|24543.26
07:57:26|24543.
07:57:26|24542.
07:57:28|24540.62
07:57:28|24545.36
07:57:30|24545.37
07:57:31|24544.32
07:57:32|24543.98
07:57:32|24545.5
07:57:34|24545.63
07:57:35|24546.15
07:57:36|24547.43
07:57:36|24546.63
07:57:37|24547.45
07:57:38|24547.15
07:57:39|24546.49
07:57:41|24547.01
07:57:41|24548.37
07:57:43|24547.47
07:57:44|24545.99
07:57:45|24547.24
07:57:46|24546.97
07:57:47|24543.67
07:57:48|24545.36
07:57:49|24545.68
07:57:50|24544.17
07:57:51|24544.81
07:57:53|24541.88
07:57:53|24545.09
07:57:54|24545.36
07:57:55|24545.45
07:57:56|24544.48
07:57:58|24542.32
07:57:58|24543.57
07:57:59|24544.45
07:58:01|24542.28
07:58:02|24543.19
07:58:03|24544.54
07:58:04|24543.28
07:58:05|24543.76
07:58:06|24542.88
07:58:07|24543.81
07:58:08|24543.67
07:58:09|24544.84
07:58:10|24542.27
07:58:11|24542.53
07:58:12|24542.44
07:58:13|24541.7
07:58:14|24541.34
07:58:16|24542.28
07:58:16|24542.1
07:58:18|24540.45
07:58:19|24540.14
07:58:20|24541.1
07:58:21|24540.2
07:58:21|24534.37
07:58:22|24536.49
07:58:24|24535.08
07:58:25|24535.08
07:58:26|24534.75
07:58:26|24532.77
07:58:28|24532.12
07:58:28|24532.95
07:58:29|24533.44
07:58:31|24532.45
07:58:32|24534.42
07:58:33|24536.48
07:58:34|24535.49
07:58:35|24536.2
07:58:36|24538.43
07:58:37|24538.9
07:58:38|24538.
07:58:38|24536.7
07:58:40|24536.15
07:58:41|24535.32
07:58:42|24537.57
07:58:43|24535.69
07:58:44|24535.
07:58:44|24534.55
07:58:46|24534.62
07:58:48|24535.6
07:58:49|24536.86
07:58:50|24537.2
07:58:51|24535.2
07:58:52|24535.21
07:58:53|24535.21
07:58:54|24536.5
07:58:54|24535.93
07:58:56|24537.67
07:58:57|24539.04
07:58:58|24538.59
07:58:59|24537.88
07:58:59|24537.88
07:59:00|24536.69
07:59:01|24539.06
07:59:03|24536.67
07:59:04|24537.19
07:59:05|24537.15
07:59:06|24538.04
07:59:07|24536.29
07:59:08|24533.02
07:59:09|24532.46
07:59:10|24533.3
07:59:11|24532.74
07:59:11|24531.34
07:59:13|24531.69
07:59:14|24534.68
07:59:15|24522.51
07:59:16|24521.14
07:59:17|24520.37
07:59:17|24521.92
07:59:19|24522.79
07:59:20|24523.97
07:59:21|24524.21
07:59:21|24524.61
07:59:23|24525.71
07:59:24|24523.97
07:59:25|24524.11
07:59:25|24524.23
07:59:27|24522.37
07:59:28|24520.97
07:59:29|24521.
07:59:30|24521.26
07:59:31|24521.04
07:59:32|24522.73
07:59:32|24521.69
07:59:34|24520.97
07:59:35|24522.46
07:59:36|24520.87
07:59:37|24518.84
07:59:37|24519.61
07:59:39|24519.4
07:59:40|24520.15
07:59:40|24520.32
07:59:41|24519.41
07:59:43|24519.02
07:59:43|24519.76
07:59:45|24520.46
07:59:47|24517.69
07:59:48|24519.
07:59:50|24520.63
07:59:51|24520.63
07:59:51|24524.6
07:59:53|24524.23
07:59:54|24523.42
07:59:55|24522.82
07:59:56|24525.49
07:59:57|24526.63
07:59:57|24525.72
07:59:59|24523.
07:59:59|24522.53
08:00:01|24522.95
08:00:02|24524.
08:00:03|24524.17
08:00:04|24524.
08:00:05|24523.27
08:00:06|24523.63
08:00:07|24523.66
08:00:09|24524.01
08:00:09|24522.98
08:00:11|24524.89
08:00:12|24524.14
08:00:12|24523.9
08:00:13|24524.64
08:00:14|24523.2
08:00:16|24523.96
08:00:16|24522.33
08:00:18|24519.89
08:00:18|24520.15
08:00:20|24519.72
08:00:21|24515.06
08:00:22|24512.88
08:00:23|24514.5
08:00:23|24511.48
08:00:25|24510.81
08:00:26|24510.07
08:00:27|24510.55
08:00:28|24511.79
08:00:28|24513.38
08:00:30|24511.67
08:00:31|24511.1
08:00:31|24510.48
08:00:33|24508.94
08:00:34|24509.75
08:00:35|24509.92
08:00:36|24510.34
08:00:37|24508.02
08:00:38|24507.14
08:00:38|24507.44
08:00:39|24505.77
08:00:41|24505.8
08:00:41|24505.56
08:00:43|24504.76
08:00:44|24506.32
08:00:45|24506.09
08:00:46|24505.37
08:00:47|24507.19
08:00:49|24507.18
08:00:49|24508.67
08:00:51|24507.81
08:00:51|24506.31
08:00:52|24506.63
08:00:54|24505.48
08:00:55|24507.32
08:00:56|24506.73
08:00:57|24505.53
08:00:58|24507.77
08:00:59|24508.44
08:01:00|24509.66
08:01:02|24510.16
08:01:02|24511.94
08:01:03|24511.5
08:01:04|24510.2
08:01:05|24508.57
08:01:06|24510.87
08:01:07|24508.97
08:01:08|24508.78
08:01:09|24508.78
08:01:10|24507.07
08:01:11|24508.49
08:01:12|24508.98
08:01:13|24513.5
08:01:15|24519.05
08:01:16|24517.65
08:01:17|24518.21
08:01:18|24519.83
08:01:19|24521.2
08:01:20|24521.74
08:01:21|24521.09
08:01:22|24522.27
08:01:23|24521.6
08:01:24|24521.24
08:01:25|24523.18
08:01:26|24525.66
08:01:27|24525.35
08:01:28|24523.59
08:01:29|24524.25
08:01:30|24525.85
08:01:31|24525.73
08:01:32|24527.6
08:01:33|24528.09
08:01:34|24527.64
08:01:35|24525.14
08:01:36|24526.6
08:01:37|24525.13
08:01:38|24516.96
08:01:39|24512.3
08:01:40|24513.04
08:01:41|24513.55
08:01:42|24511.4
08:01:43|24513.37
08:01:44|24511.79
08:01:45|24511.3
08:01:46|24511.79
08:01:47|24514.46
08:01:48|24516.38
08:01:49|24515.99
08:01:51|24517.27
08:01:52|24517.79
08:01:53|24517.7
08:01:54|24516.87
08:01:55|24517.49
08:01:56|24515.34
08:01:57|24516.04
08:01:58|24516.89
08:01:59|24516.19
08:02:00|24518.65
08:02:01|24518.24
08:02:02|24517.78
08:02:03|24516.78
08:02:04|24517.17
08:02:05|24519.26
08:02:07|24526.75
08:02:07|24526.05
08:02:08|24525.46
08:02:09|24524.93
08:02:10|24524.42
08:02:11|24524.4
08:02:12|24519.72
08:02:14|24523.98
08:02:15|24524.37
08:02:16|24522.97
08:02:17|24523.43
08:02:18|24522.48
08:02:19|24523.83
08:02:19|24524.19
08:02:21|24521.96
08:02:21|24524.26
08:02:22|24524.52
08:02:24|24524.26
08:02:25|24523.15
08:02:25|24521.88
08:02:27|24520.87
08:02:27|24520.06
08:02:29|24517.59
08:02:29|24517.29
08:02:30|24517.39
08:02:31|24517.39
08:02:33|24517.42
08:02:33|24517.03
08:02:34|24517.87
08:02:35|24521.23
08:02:36|24519.26
08:02:37|24517.85
08:02:39|24521.59
08:02:40|24522.45
08:02:41|24522.71
08:02:42|24523.41
08:02:43|24522.49
08:02:44|24520.82
08:02:45|24521.09
08:02:46|24522.
08:02:47|24522.16
08:02:48|24519.93
08:02:49|24521.07
08:02:50|24521.92
08:02:52|24521.03
08:02:52|24520.71
08:02:53|24518.81
08:02:54|24517.69
08:02:56|24518.46
08:02:57|24518.81
08:02:58|24521.43
08:02:59|24522.24
08:03:00|24521.83
08:03:01|24521.4
08:03:02|24521.37
08:03:03|24521.73
08:03:04|24521.64
08:03:05|24523.15
08:03:06|24525.26
08:03:08|24526.93
08:03:08|24529.34
08:03:09|24529.39
08:03:10|24529.33
08:03:11|24530.58
08:03:12|24530.1
08:03:13|24533.64
08:03:14|24533.52
08:03:16|24534.21
08:03:17|24533.35
08:03:17|24533.34
08:03:19|24536.69
08:03:20|24536.89
08:03:21|24536.28
08:03:22|24538.31
08:03:23|24538.9
08:03:24|24539.5
08:03:25|24537.49
08:03:26|24538.11
08:03:28|24537.82
08:03:28|24537.
08:03:29|24536.57
08:03:31|24536.65
08:03:31|24539.21
08:03:32|24539.47
08:03:33|24540.46
08:03:34|24540.29
08:03:36|24540.38
08:03:36|24540.51
08:03:37|24541.22
08:03:38|24541.48
08:03:39|24542.91
08:03:41|24541.6
08:03:42|24541.01
08:03:42|24537.75
08:03:43|24538.66
08:03:44|24537.21
08:03:46|24536.88
08:03:47|24535.69
08:03:47|24538.32
08:03:49|24537.96
08:03:49|24537.36
08:03:51|24537.58
08:03:52|24537.63
08:03:53|24538.37
08:03:54|24538.68
08:03:56|24535.69
08:03:57|24536.7
08:03:58|24535.68
08:03:59|24536.54
08:04:00|24538.14
08:04:02|24536.69
08:04:03|24539.24
08:04:04|24539.17
08:04:05|24540.48
08:04:06|24540.01
08:04:07|24542.16
08:04:09|24541.7
08:04:09|24540.62
08:04:10|24539.11
08:04:11|24540.22
08:04:13|24539.
08:04:14|24540.1
08:04:15|24538.71
08:04:16|24539.24
08:04:17|24540.1
08:04:18|24540.
08:04:19|24541.07
08:04:20|24541.29
08:04:21|24541.54
08:04:22|24542.39
08:04:23|24542.18
08:04:24|24544.26
08:04:25|24544.15
08:04:26|24542.52
08:04:27|24544.54
08:04:28|24546.41
08:04:29|24545.16
08:04:30|24545.84
08:04:31|24544.38
08:04:32|24545.01
08:04:33|24544.24
08:04:34|24544.15
08:04:35|24542.24
08:04:36|24549.7
08:04:37|24548.8
08:04:38|24548.92
08:04:39|24549.24
08:04:40|24548.46
08:04:41|24550.09
08:04:42|24550.47
08:04:43|24551.57
08:04:44|24549.4
08:04:45|24553.3
08:04:46|24550.86
08:04:47|24548.9
08:04:48|24548.79
08:04:49|24548.8
08:04:50|24549.14
08:04:52|24550.17
08:04:53|24550.5
08:04:53|24550.38
08:04:55|24552.03
08:04:56|24550.81
08:04:57|24548.74
08:04:58|24547.98
08:04:59|24548.78
08:05:00|24545.12
08:05:01|24546.99
08:05:02|24546.45
08:05:03|24545.98
08:05:04|24546.06
08:05:05|24541.75
08:05:07|24539.29
08:05:08|24539.11
08:05:09|24541.16
08:05:11|24538.82
08:05:11|24540.76
08:05:12|24539.93
08:05:13|24540.1
08:05:14|24540.08
08:05:15|24541.46
08:05:16|24538.47
08:05:18|24538.76
08:05:19|24540.11
08:05:19|24539.5
08:05:21|24538.93
08:05:21|24539.79
08:05:22|24539.57
08:05:24|24540.46
08:05:24|24538.35
08:05:25|24535.78
08:05:27|24533.59
08:05:27|24531.58
08:05:29|24533.54
08:05:29|24534.06
08:05:30|24533.85
08:05:31|24532.64
08:05:33|24532.52
08:05:33|24534.66
08:05:34|24535.73
08:05:35|24534.35
08:05:37|24534.05
08:05:38|24535.56
08:05:38|24532.88
08:05:39|24534.04
08:05:41|24533.13
08:05:42|24534.
08:05:42|24533.17
08:05:43|24534.58
08:05:45|24536.06
08:05:45|24534.28
08:05:46|24530.83
08:05:48|24529.32
08:05:48|24526.58
08:05:49|24519.95
08:05:51|24520.63
08:05:51|24518.29
08:05:53|24520.21
08:05:54|24521.64
08:05:55|24518.97
08:05:56|24516.94
08:05:57|24518.92
08:05:58|24519.66
08:05:59|24520.35
08:06:01|24523.18
08:06:02|24520.79
08:06:03|24520.91
08:06:04|24520.72
08:06:05|24520.61
08:06:07|24518.32
08:06:07|24517.52
08:06:08|24517.54
08:06:09|24519.06
08:06:10|24520.81
08:06:11|24520.27
08:06:12|24519.13
08:06:13|24517.82
08:06:14|24518.54
08:06:15|24519.
08:06:16|24519.2
08:06:18|24518.9
08:06:18|24519.67
08:06:20|24519.33
08:06:20|24516.9
08:06:21|24513.53
08:06:22|24510.59
08:06:24|24510.76
08:06:24|24509.33
08:06:26|24512.1
08:06:26|24510.77
08:06:27|24510.86
08:06:28|24511.
08:06:30|24510.2
08:06:30|24506.
08:06:32|24506.13
08:06:32|24505.26
08:06:34|24505.58
08:06:34|24505.58
08:06:35|24506.39
08:06:36|24504.91
08:06:37|24504.97
08:06:39|24506.36
08:06:40|24506.32
08:06:41|24506.98
08:06:41|24506.86
08:06:43|24506.5
08:06:43|24506.06
08:06:44|24507.2
08:06:45|24506.16
08:06:47|24504.96
08:06:47|24506.
08:06:48|24506.04
08:06:50|24505.26
08:06:51|24505.42
08:06:52|24505.35
08:06:53|24505.78
08:06:54|24505.53
08:06:55|24505.5
08:06:55|24502.1
08:06:57|24498.
08:06:58|24499.2
08:06:59|24499.57
08:07:00|24498.84
08:07:01|24498.44
08:07:02|24499.19
08:07:03|24499.17
08:07:04|24499.03
08:07:05|24499.44
08:07:07|24494.89
08:07:07|24494.83
08:07:08|24494.95
08:07:09|24493.21
08:07:10|24494.7
08:07:12|24495.57
08:07:12|24497.42
08:07:13|24497.58
08:07:14|24498.
08:07:15|24496.91
08:07:17|24497.67
08:07:18|24494.55
08:07:18|24494.82
08:07:20|24495.94
08:07:21|24497.31
08:07:21|24495.2
08:07:23|24495.15
08:07:24|24494.76
08:07:25|24496.21
08:07:25|24496.88
08:07:26|24494.7
08:07:28|24496.81
08:07:29|24494.93
08:07:30|24496.04
08:07:31|24495.67
08:07:32|24496.53
08:07:32|24495.81
08:07:34|24493.95
08:07:35|24493.95
08:07:36|24493.47
08:07:37|24492.19
08:07:38|24492.13
08:07:38|24491.81
08:07:40|24492.6
08:07:41|24492.19
08:07:42|24491.91
08:07:43|24490.17
08:07:44|24489.36
08:07:45|24489.89
08:07:46|24489.26
08:07:47|24487.24
08:07:48|24487.62
08:07:49|24488.23
08:07:50|24487.37
08:07:51|24486.5
08:07:52|24486.89
08:07:53|24486.12
08:07:54|24486.44
08:07:56|24488.13
08:07:56|24487.76
08:07:58|24488.24
08:07:59|24487.15
08:08:00|24488.24
08:08:02|24488.54
08:08:03|24488.86
08:08:04|24487.29
08:08:04|24488.58
08:08:06|24490.16
08:08:07|24489.18
08:08:08|24491.18
08:08:09|24498.3
08:08:10|24498.09
08:08:10|24496.03
08:08:12|24497.48
08:08:13|24498.25
08:08:14|24499.
08:08:15|24498.86
08:08:16|24499.32
08:08:17|24499.75
08:08:18|24501.24
08:08:19|24503.49
08:08:20|24507.43
08:08:21|24505.33
08:08:22|24506.18
08:08:23|24499.21
08:08:24|24491.83
08:08:25|24490.6
08:08:26|24489.91
08:08:27|24491.21
08:08:28|24491.11
08:08:29|24491.47
08:08:30|24492.24
08:08:32|24469.35
08:08:32|24469.02
08:08:33|24471.67
08:08:34|24470.94
08:08:35|24468.4
08:08:36|24468.17
08:08:38|24476.76
08:08:38|24479.81
08:08:39|24485.76
08:08:40|24483.9
08:08:41|24483.93
08:08:43|24481.4
08:08:43|24482.22
08:08:45|24483.81
08:08:46|24483.5
08:08:46|24484.96
08:08:47|24485.47
08:08:49|24483.21
08:08:50|24486.56
08:08:51|24485.68
08:08:52|24484.44
08:08:53|24486.44
08:08:54|24483.84
08:08:55|24485.43
08:08:57|24490.85
08:08:58|24492.98
08:08:58|24493.04
08:09:00|24495.13
08:09:01|24496.
08:09:01|24493.43
08:09:03|24491.91
08:09:04|24492.98
08:09:05|24498.37
08:09:06|24501.11
08:09:07|24500.47
08:09:08|24501.71
08:09:10|24498.89
08:09:10|24501.96
08:09:13|24498.21
08:09:13|24489.63
08:09:15|24492.15
08:09:15|24496.72
08:09:17|24496.7
08:09:18|24496.99
08:09:19|24494.78
08:09:19|24494.47
08:09:20|24495.04
08:09:21|24495.32
08:09:23|24487.39
08:09:24|24487.38
08:09:25|24485.57
08:09:25|24486.28
08:09:26|24485.36
08:09:28|24482.64
08:09:29|24484.88
08:09:30|24484.56
08:09:31|24484.45
08:09:32|24485.1
08:09:32|24484.59
08:09:34|24483.06
08:09:35|24482.69
08:09:36|24480.63
08:09:37|24482.16
08:09:38|24481.66
08:09:39|24478.9
08:09:39|24480.28
08:09:40|24479.57
08:09:41|24479.71
08:09:42|24478.93
08:09:43|24476.49
08:09:45|24476.73
08:09:46|24478.6
08:09:47|24479.08
08:09:48|24479.08
08:09:49|24479.45
08:09:50|24478.52
08:09:51|24481.21
08:09:52|24481.99
08:09:53|24482.72
08:09:54|24480.31
08:09:55|24482.06
08:09:56|24481.18
08:09:57|24480.26
08:09:59|24481.49
08:09:59|24481.
08:10:01|24477.94
08:10:02|24481.3
08:10:02|24479.27
08:10:04|24478.27
08:10:05|24477.98
08:10:06|24477.71
08:10:07|24478.79
08:10:08|24476.42
08:10:10|24476.98
08:10:10|24480.06
08:10:11|24479.38
08:10:12|24482.21
08:10:13|24481.93
08:10:14|24481.66
08:10:16|24486.65
08:10:16|24487.36
08:10:18|24488.04
08:10:18|24484.62
08:10:20|24484.83
08:10:21|24484.63
08:10:22|24484.31
08:10:23|24481.63
08:10:24|24481.63
08:10:25|24482.14
08:10:25|24483.16
08:10:27|24484.45
08:10:28|24481.68
08:10:29|24487.49
08:10:30|24486.17
08:10:31|24486.54
08:10:31|24488.18
08:10:33|24482.25
08:10:34|24482.88
08:10:34|24483.01
08:10:36|24481.84
08:10:37|24478.79
08:10:38|24479.69
08:10:39|24480.35
08:10:40|24482.56
08:10:41|24482.87
08:10:42|24483.12
08:10:43|24485.37
08:10:44|24484.7
08:10:46|24485.8
08:10:46|24484.9
08:10:48|24484.16
08:10:49|24484.7
08:10:49|24482.81
08:10:51|24482.
08:10:51|24482.76
08:10:52|24483.48
08:10:53|24484.54
08:10:54|24485.42
08:10:56|24485.34
08:10:56|24486.42
08:10:58|24486.17
08:10:59|24486.78
08:11:00|24485.08
08:11:01|24484.92
08:11:03|24484.66
08:11:03|24484.13
08:11:04|24485.54
08:11:06|24482.42
08:11:07|24481.99
08:11:08|24482.76
08:11:09|24483.5
08:11:10|24483.51
08:11:11|24482.21
08:11:12|24481.82
08:11:14|24482.42
08:11:14|24484.9
08:11:15|24486.25
08:11:16|24490.14
08:11:17|24492.58
08:11:19|24491.77
08:11:19|24490.31
08:11:20|24490.95
08:11:21|24491.83
08:11:22|24493.09
08:11:23|24493.79
08:11:24|24496.28
08:11:25|24494.82
08:11:26|24495.69
08:11:27|24494.51
08:11:28|24495.75
08:11:30|24495.03
08:11:30|24495.96
08:11:31|24494.97
08:11:32|24495.36
08:11:33|24495.64
08:11:34|24497.24
08:11:35|24495.36
08:11:36|24494.82
08:11:37|24493.85
08:11:38|24494.65
08:11:39|24494.12
08:11:41|24493.86
08:11:41|24494.2
08:11:42|24494.87
08:11:44|24494.72
08:11:44|24495.03
08:11:46|24494.71
08:11:46|24494.49
08:11:47|24494.78
08:11:48|24494.66
08:11:50|24494.79
08:11:50|24491.8
08:11:51|24491.77
08:11:53|24494.3
08:11:53|24493.69
08:11:54|24494.17
08:11:55|24493.82
08:11:57|24492.68
08:11:58|24495.85
08:11:58|24494.22
08:12:00|24493.68
08:12:00|24494.47
08:12:02|24494.45
08:12:03|24495.4
08:12:05|24495.88
08:12:05|24495.
08:12:06|24495.59
08:12:08|24496.2
08:12:09|24495.45
08:12:10|24495.52
08:12:11|24496.95
08:12:13|24495.14
08:12:13|24497.34
08:12:14|24497.81
08:12:16|24499.85
08:12:16|24499.
08:12:17|24497.36
08:12:19|24496.04
08:12:20|24494.97
08:12:20|24496.38
08:12:21|24496.66
08:12:23|24496.16
08:12:24|24497.6
08:12:25|24494.55
08:12:26|24493.02
08:12:27|24492.59
08:12:28|24494.59
08:12:29|24494.66
08:12:30|24493.69
08:12:31|24494.75
08:12:32|24495.18
08:12:33|24497.8
08:12:35|24496.94
08:12:35|24498.77
08:12:36|24494.52
08:12:38|24496.61
08:12:38|24496.08
08:12:39|24497.69
08:12:41|24497.47
08:12:41|24498.98
08:12:42|24499.6
08:12:44|24501.42
08:12:44|24498.96
08:12:45|24501.05
08:12:47|24499.98
08:12:48|24499.49
08:12:49|24499.38
08:12:50|24499.1
08:12:50|24499.1
08:12:51|24500.44
08:12:52|24501.85
08:12:53|24502.15
08:12:55|24499.98
08:12:55|24499.21
08:12:56|24499.21
08:12:58|24501.9
08:12:59|24502.57
08:12:59|24502.31
08:13:01|24503.09
08:13:02|24504.65
08:13:03|24505.54
08:13:04|24506.11
08:13:04|24504.91
08:13:13|24507.81
08:13:14|24511.39
08:13:15|24511.87
08:13:16|24513.3
08:13:17|24512.52
08:13:18|24512.36
08:13:19|24513.81
08:13:20|24516.78
08:13:22|24514.23
08:13:22|24515.01
08:13:23|24514.32
08:13:24|24514.08
08:13:25|24512.57
08:13:26|24509.86
08:13:27|24508.87
08:13:28|24508.64
08:13:29|24508.42
08:13:30|24509.
08:13:32|24507.93
08:13:32|24504.56
08:13:33|24505.7
08:13:34|24505.
08:13:35|24507.32
08:13:36|24504.87
08:13:37|24501.45
08:13:38|24500.76
08:13:39|24503.75
08:13:40|24502.51
08:13:41|24502.4
08:13:42|24501.58
08:13:43|24500.92
08:13:44|24500.78
08:13:45|24501.18
08:13:46|24502.56
08:13:48|24502.66
08:13:49|24502.87
08:13:50|24503.69
08:13:51|24501.26
08:13:52|24502.98
08:13:52|24501.03
08:13:54|24501.83
08:13:55|24502.04
08:13:55|24500.96
08:13:57|24502.86
08:13:57|24502.15
08:13:58|24503.55
08:14:00|24504.19
08:14:01|24504.16
08:14:02|24505.39
08:14:04|24505.46
08:14:04|24504.84
08:14:06|24507.04
08:14:07|24508.71
08:14:08|24506.29
08:14:09|24506.27
08:14:10|24505.15
08:14:12|24506.
08:14:12|24504.5
08:14:13|24502.33
08:14:15|24502.24
08:14:16|24502.22
08:14:17|24501.
08:14:17|24500.62
08:14:18|24500.63
08:14:20|24499.5
08:14:21|24499.34
08:14:22|24498.46
08:14:23|24497.31
08:14:24|24497.1
08:14:25|24496.9
08:14:26|24495.64
08:14:27|24495.56
08:14:29|24495.19
08:14:29|24493.95
08:14:30|24493.52
08:14:32|24493.31
08:14:33|24492.02
08:14:34|24492.76
08:14:35|24493.17
08:14:36|24492.01
08:14:36|24491.92
08:14:37|24492.04
08:14:39|24492.85
08:14:39|24494.59
08:14:40|24492.38
08:14:41|24493.15
08:14:43|24494.12
08:14:44|24493.66
08:14:45|24492.01
08:14:46|24492.01
08:14:47|24492.23
08:14:48|24491.91
08:14:49|24492.55
08:14:50|24493.
08:14:51|24493.74
08:14:52|24493.17
08:14:53|24493.62
08:14:54|24489.88
08:14:55|24489.83
08:14:56|24490.99
08:14:57|24492.05
08:14:58|24492.01
08:14:59|24494.06
08:15:00|24493.45
08:15:01|24496.25
08:15:03|24496.25
08:15:04|24495.5
08:15:05|24495.86
08:15:07|24497.95
08:15:08|24494.58
08:15:09|24494.17
08:15:09|24495.96
08:15:11|24496.98
08:15:12|24496.65
08:15:13|24497.47
08:15:14|24499.43
08:15:15|24494.86
08:15:16|24495.62
08:15:17|24498.5
08:15:18|24498.56
08:15:19|24500.53
08:15:20|24499.04
08:15:21|24499.98
08:15:22|24501.23
08:15:23|24502.13
08:15:24|24503.41
08:15:25|24503.11
08:15:26|24503.01
08:15:27|24504.7
08:15:28|24507.59
08:15:29|24506.67
08:15:30|24505.79
08:15:31|24504.86
08:15:32|24506.09
08:15:33|24505.89
08:15:34|24506.8
08:15:35|24508.42
08:15:36|24506.77
08:15:37|24507.9
08:15:38|24507.55
08:15:39|24508.2
08:15:40|24510.1
08:15:41|24509.74
08:15:43|24510.82
08:15:43|24510.85
08:15:44|24509.33
08:15:45|24511.01
08:15:46|24509.1
08:15:47|24509.42
08:15:48|24508.58
08:15:49|24509.43
08:15:50|24508.66
08:15:52|24509.37
08:15:53|24509.37
08:15:53|24509.36
08:15:54|24508.95
08:15:55|24509.15
08:15:57|24509.15
08:15:58|24509.34
08:15:58|24509.84
08:15:59|24510.1
08:16:01|24511.27
08:16:01|24510.42
08:16:03|24510.15
08:16:04|24508.97
08:16:06|24510.72
08:16:07|24510.16
08:16:08|24509.42
08:16:10|24510.64
08:16:10|24511.46
08:16:11|24511.67
08:16:13|24511.79
08:16:14|24511.5
08:16:14|24509.59
08:16:16|24510.25
08:16:17|24509.46
08:16:18|24512.
08:16:19|24511.35
08:16:20|24511.45
08:16:21|24509.92
08:16:22|24511.21
08:16:23|24511.22
08:16:24|24512.02
08:16:25|24511.12
08:16:26|24511.09
08:16:27|24512.05
08:16:28|24512.65
08:16:29|24511.61
08:16:30|24512.66
08:16:31|24512.77
08:16:32|24513.71
08:16:34|24513.71
08:16:34|24513.71
08:16:35|24512.74
08:16:36|24513.43
08:16:38|24515.3
08:16:39|24515.36
08:16:39|24515.6
08:16:40|24515.
08:16:42|24517.24
08:16:42|24516.97
08:16:44|24516.73
08:16:44|24518.88
08:16:46|24519.11
08:16:46|24519.38
08:16:48|24520.1
08:16:49|24520.5
08:16:50|24521.23
08:16:51|24518.61
08:16:52|24516.79
08:16:53|24519.08
08:16:54|24518.65
08:16:55|24519.1
08:16:56|24518.24
08:16:57|24520.01
08:16:58|24518.02
08:16:59|24517.85
08:17:00|24518.06
08:17:01|24517.18
08:17:02|24517.87
08:17:03|24518.
08:17:05|24519.
08:17:06|24519.43
08:17:07|24521.4
08:17:08|24521.74
08:17:09|24521.08
08:17:10|24521.41
08:17:11|24521.52
08:17:13|24522.9
08:17:14|24522.78
08:17:14|24522.37
08:17:15|24523.49
08:17:17|24522.81
08:17:17|24522.09
08:17:18|24522.67
08:17:20|24524.28
08:17:21|24525.21
08:17:22|24525.51
08:17:23|24523.
08:17:25|24526.28
08:17:25|24523.18
08:17:26|24525.8
08:17:28|24527.5
08:17:28|24525.69
08:17:29|24524.48
08:17:30|24526.96
08:17:31|24526.17
08:17:33|24527.32
08:17:33|24530.11
08:17:34|24529.23
08:17:36|24527.99
08:17:37|24528.57
08:17:37|24529.38
08:17:38|24528.18
08:17:39|24531.3
08:17:41|24530.33
08:17:42|24531.04
08:17:42|24535.87
08:17:44|24531.19
08:17:45|24529.94
08:17:45|24530.77
08:17:47|24532.04
08:17:48|24530.
08:17:48|24531.5
08:17:49|24530.15
08:17:51|24530.01
08:17:51|24532.24
08:17:53|24531.83
08:17:53|24531.87
08:17:55|24531.09
08:17:56|24531.32
08:17:57|24529.57
08:17:58|24530.11
08:17:59|24528.16
08:18:00|24528.15
08:18:01|24528.62
08:18:02|24529.69
08:18:03|24529.4
08:18:04|24528.61
08:18:05|24527.3
08:18:06|24527.43
08:18:07|24525.98
08:18:08|24523.91
08:18:09|24523.42
08:18:10|24523.46
08:18:12|24524.44
08:18:12|24524.44
08:18:14|24523.45
08:18:15|24522.05
08:18:15|24522.2
08:18:17|24522.61
08:18:18|24523.21
08:18:19|24522.3
08:18:20|24521.5
08:18:21|24521.69
08:18:22|24527.73
08:18:23|24525.9
08:18:24|24526.82
08:18:25|24528.6
08:18:26|24529.4
08:18:27|24530.
08:18:28|24529.63
08:18:29|24529.9
08:18:30|24529.84
08:18:31|24531.2
08:18:32|24532.96
08:18:33|24532.62
08:18:34|24532.86
08:18:35|24533.41
08:18:36|24533.54
08:18:38|24536.19
08:18:38|24535.48
08:18:39|24535.79
08:18:40|24535.06
08:18:41|24537.
08:18:42|24536.01
08:18:43|24533.32
08:18:44|24531.94
08:18:45|24531.01
08:18:46|24530.66
08:18:47|24531.54
08:18:48|24531.97
08:18:49|24529.44
08:18:50|24529.18
08:18:51|24530.32
08:18:52|24529.98
08:18:53|24529.75
08:18:54|24528.98
08:18:55|24528.54
08:18:56|24528.45
08:18:57|24528.2
08:18:58|24527.75
08:18:59|24528.6
08:19:00|24527.
08:19:01|24527.98
08:19:02|24529.4
08:19:03|24528.94
08:19:04|24527.83
08:19:06|24527.26
08:19:08|24527.45
08:19:09|24525.53
08:19:10|24526.64
08:19:10|24526.87
08:19:12|24529.66
08:19:12|24530.
08:19:14|24529.27
08:19:15|24529.89
08:19:16|24529.47
08:19:17|24530.87
08:19:18|24530.12
08:19:19|24530.07
08:19:20|24530.07
08:19:21|24529.5
08:19:22|24529.
08:19:23|24529.73
08:19:24|24530.37
08:19:25|24530.12
08:19:26|24528.86
08:19:27|24529.92
08:19:28|24528.84
08:19:29|24530.97
08:19:30|24531.86
08:19:32|24530.74
08:19:33|24532.39
08:19:34|24533.5
08:19:35|24532.92
08:19:35|24533.8
08:19:36|24532.62
08:19:37|24534.82
08:19:38|24533.69
08:19:40|24534.59
08:19:41|24534.78
08:19:41|24533.77
08:19:42|24534.
08:19:43|24534.99
08:19:45|24533.42
08:19:45|24533.71
08:19:46|24534.88
08:19:47|24534.75
08:19:48|24534.53
08:19:50|24535.33
08:19:51|24538.06
08:19:51|24538.88
08:19:52|24537.62
08:19:53|24536.35
08:19:54|24534.48
08:19:56|24534.96
08:19:57|24535.47
08:19:58|24533.92
08:19:59|24536.12
08:19:59|24535.71
08:20:01|24536.89
08:20:02|24537.72
08:20:03|24537.09
08:20:04|24537.57
08:20:05|24539.06
08:20:06|24538.91
08:20:08|24537.78
08:20:09|24539.85
08:20:10|24537.82
08:20:11|24539.25
08:20:12|24542.15
08:20:13|24542.45
08:20:14|24545.6
08:20:15|24543.86
08:20:16|24542.29
08:20:17|24541.8
08:20:18|24541.66
08:20:19|24539.59
08:20:21|24539.86
08:20:21|24539.64
08:20:22|24537.69
08:20:23|24538.34
08:20:24|24537.9
08:20:25|24535.41
08:20:27|24535.35
08:20:27|24534.16
08:20:29|24533.68
08:20:29|24532.06
08:20:30|24534.37
08:20:32|24534.52
08:20:33|24535.13
08:20:34|24535.73
08:20:35|24535.78
08:20:36|24536.26
08:20:37|24537.01
08:20:37|24536.58
08:20:38|24537.41
08:20:39|24535.91
08:20:40|24536.98
08:20:42|24536.57
08:20:42|24536.38
08:20:43|24536.09
08:20:45|24536.9
08:20:46|24537.25
08:20:47|24537.43
08:20:47|24539.08
08:20:48|24536.54
08:20:50|24537.45
08:20:51|24538.27
08:20:53|24538.17
08:20:53|24537.92
08:20:54|24537.89
08:20:55|24536.18
08:20:56|24538.29
08:20:57|24537.52
08:20:58|24537.91
08:20:59|24536.93
08:21:00|24536.26
08:21:01|24536.34
08:21:02|24536.46
08:21:03|24536.51
08:21:04|24537.71
08:21:05|24537.63
08:21:06|24537.38
08:21:08|24537.28
08:21:09|24537.14
08:21:10|24535.97
08:21:12|24536.23
08:21:13|24536.52
08:21:14|24535.97
08:21:15|24535.31
08:21:15|24535.41
08:21:17|24533.96
08:21:18|24533.89
08:21:19|24533.73
08:21:20|24534.09
08:21:20|24533.37
08:21:22|24532.03
08:21:23|24532.62
08:21:24|24532.85
08:21:24|24533.58
08:21:26|24529.16
08:21:27|24525.43
08:21:28|24524.19
08:21:29|24524.64
08:21:29|24523.79
08:21:31|24523.99
08:21:32|24523.44
08:21:33|24523.97
08:21:34|24522.74
08:21:35|24522.33
08:21:36|24523.11
08:21:37|24523.22
08:21:38|24522.56
08:21:39|24520.83
08:21:40|24519.32
08:21:41|24518.92
08:21:42|24518.87
08:21:43|24517.92
08:21:44|24518.13
08:21:45|24517.65
08:21:46|24521.49
08:21:47|24522.11
08:21:48|24522.17
08:21:49|24520.97
08:21:50|24520.11
08:21:52|24521.8
08:21:52|24520.32
08:21:53|24518.44
08:21:54|24519.37
08:21:55|24518.2
08:21:56|24517.01
08:21:57|24517.91
08:21:59|24518.39
08:21:59|24516.3
08:22:00|24517.61
08:22:02|24517.5
08:22:02|24513.52
08:22:04|24516.41
08:22:05|24517.17
08:22:06|24515.44
08:22:07|24514.9
08:22:07|24513.88
08:22:09|24515.68
08:22:10|24514.83
08:22:12|24514.57
08:22:13|24516.62
08:22:14|24515.
08:22:15|24516.49
08:22:16|24515.96
08:22:18|24517.47
08:22:19|24518.28
08:22:20|24518.12
08:22:21|24519.31
08:22:21|24519.5
08:22:23|24520.08
08:22:24|24518.88
08:22:25|24517.58
08:22:26|24517.17
08:22:27|24518.5
08:22:28|24519.08
08:22:29|24519.
08:22:30|24519.9
08:22:31|24520.08
08:22:32|24521.16
08:22:33|24520.92
08:22:34|24522.11
08:22:35|24520.56
08:22:36|24521.47
08:22:37|24520.66
08:22:38|24514.08
08:22:39|24514.67
08:22:40|24514.07
08:22:41|24513.71
08:22:42|24513.41
08:22:43|24513.47
08:22:44|24512.26
08:22:45|24513.61
08:22:46|24513.6
08:22:47|24509.65
08:22:48|24509.2
08:22:49|24508.18
08:22:51|24508.67
08:22:51|24508.19
08:22:52|24510.03
08:22:53|24510.76
08:22:54|24509.61
08:22:55|24509.54
08:22:56|24509.79
08:22:57|24510.53
08:22:58|24511.28
08:22:59|24510.47
08:23:00|24509.37
08:23:01|24511.08
08:23:02|24509.18
08:23:03|24509.17
08:23:04|24510.36
08:23:05|24510.02
08:23:06|24509.54
08:23:07|24509.72
08:23:08|24510.3
08:23:10|24509.95
08:23:11|24509.13
08:23:12|24510.3
08:23:13|24512.51
08:23:15|24514.24
08:23:16|24513.11
08:23:17|24514.19
08:23:18|24514.25
08:23:19|24517.04
08:23:20|24517.6
08:23:21|24519.52
08:23:22|24517.7
08:23:23|24518.75
08:23:24|24516.14
08:23:25|24516.11
08:23:26|24514.74
08:23:27|24514.74
08:23:29|24517.
08:23:29|24517.93
08:23:30|24518.82
08:23:32|24520.88
08:23:32|24518.97
08:23:33|24521.62
08:23:34|24518.6
08:23:35|24520.74
08:23:36|24520.66
08:23:37|24520.
08:23:38|24520.34
08:23:39|24520.34
08:23:41|24519.87
08:23:41|24518.46
08:23:43|24519.33
08:23:43|24519.3
08:23:45|24519.14
08:23:46|24519.14
08:23:47|24517.04
08:23:48|24516.5
08:23:49|24518.03
08:23:50|24516.57
08:23:51|24517.77
08:23:52|24517.87
08:23:53|24517.88
08:23:54|24518.18
08:23:54|24518.03
08:23:56|24517.29
08:23:57|24517.12
08:23:58|24516.87
08:23:59|24516.87
08:24:00|24516.64
08:24:01|24515.59
08:24:02|24519.6
08:24:04|24518.18
08:24:04|24517.6
08:24:06|24517.33
08:24:07|24517.38
08:24:08|24517.31
08:24:09|24518.34
08:24:10|24517.45
08:24:11|24517.16
08:24:13|24516.98
08:24:14|24517.06
08:24:15|24519.06
08:24:16|24518.03
08:24:17|24518.41
08:24:18|24517.74
08:24:19|24517.2
08:24:19|24515.66
08:24:20|24515.78
08:24:21|24516.35
08:24:23|24516.7
08:24:24|24515.71
08:24:25|24516.
08:24:26|24515.88
08:24:27|24514.94
08:24:28|24516.24
08:24:29|24515.68
08:24:29|24516.64
08:24:31|24515.92
08:24:32|24515.68
08:24:33|24515.95
08:24:34|24516.21
08:24:35|24515.48
08:24:36|24515.62
08:24:37|24514.41
08:24:38|24514.41
08:24:39|24517.5
08:24:40|24517.53
08:24:41|24517.66
08:24:42|24517.66
08:24:43|24519.35
08:24:44|24518.79
08:24:45|24518.32
08:24:46|24517.96
08:24:47|24520.17
08:24:48|24519.49
08:24:49|24519.95
08:24:51|24517.86
08:24:52|24517.8
08:24:52|24518.34
08:24:53|24518.43
08:24:55|24518.99
08:24:55|24519.02
08:24:57|24519.49
08:24:57|24520.07
08:24:59|24523.94
08:24:59|24523.61
08:25:01|24523.41
08:25:02|24524.36
08:25:02|24524.11
08:25:04|24521.43
08:25:05|24521.43
08:25:06|24522.73
08:25:07|24522.81
08:25:08|24522.03
08:25:09|24521.1
08:25:10|24521.1
08:25:11|24522.38
08:25:12|24522.38
08:25:13|24522.09
08:25:14|24522.03
08:25:16|24522.18
08:25:16|24522.2
08:25:17|24521.65
08:25:18|24522.18
08:25:20|24522.18
08:25:21|24521.93
08:25:22|24522.15
08:25:23|24521.29
08:25:24|24521.29
08:25:25|24522.16
08:25:26|24521.54
08:25:27|24521.28
08:25:28|24520.55
08:25:29|24520.42
08:25:30|24519.25
08:25:31|24517.75
08:25:33|24518.13
08:25:33|24517.92
08:25:34|24517.92
08:25:35|24517.84
08:25:36|24519.41
08:25:37|24519.37
08:25:39|24516.45
08:25:39|24517.89
08:25:40|24515.69
08:25:41|24518.39
08:25:43|24515.72
08:25:43|24518.31
08:25:45|24518.
08:25:45|24516.5
08:25:46|24518.07
08:25:47|24516.35
08:25:49|24518.74
08:25:49|24519.29
08:25:50|24518.68
08:25:51|24517.84
08:25:53|24518.31
08:25:53|24518.45
08:25:55|24518.45
08:25:55|24516.85
08:25:56|24516.83
08:25:58|24517.76
08:25:58|24518.16
08:26:00|24518.16
08:26:00|24516.78
08:26:02|24517.34
08:26:03|24517.31
08:26:04|24517.74
08:26:05|24519.84
08:26:06|24519.09
08:26:07|24518.63
08:26:08|24518.65
08:26:09|24518.08
08:26:10|24518.64
08:26:11|24519.24
08:26:12|24519.2
08:26:13|24518.28
08:26:14|24528.29
08:26:16|24527.06
08:26:16|24529.84
08:26:18|24530.82
08:26:19|24529.9
08:26:19|24530.17
08:26:21|24531.06
08:26:22|24531.08
08:26:22|24533.
08:26:24|24533.3
08:26:25|24536.73
08:26:26|24537.26
08:26:27|24535.85
08:26:28|24537.36
08:26:29|24537.61
08:26:29|24536.67
08:26:31|24536.95
08:26:32|24538.1
08:26:32|24539.01
08:26:34|24535.21
08:26:34|24535.56
08:26:36|24537.06
08:26:37|24537.61
08:26:38|24537.04
08:26:39|24537.62
08:26:40|24536.37
08:26:41|24534.05
08:26:42|24533.29
08:26:43|24534.02
08:26:44|24534.5
08:26:45|24534.48
08:26:46|24534.45
08:26:47|24535.17
08:26:48|24535.05
08:26:49|24535.05
08:26:50|24533.3
08:26:51|24534.61
08:26:52|24534.05
08:26:53|24533.35
08:26:54|24533.54
08:26:55|24534.88
08:26:56|24535.27
08:26:57|24535.48
08:26:58|24535.46
08:26:59|24528.58
08:27:00|24530.08
08:27:01|24530.97
08:27:02|24531.01
08:27:04|24531.51
08:27:04|24532.65
08:27:05|24532.39
08:27:06|24531.99
08:27:07|24532.21
08:27:08|24531.03
08:27:09|24531.44
08:27:10|24531.42
08:27:11|24531.99
08:27:12|24531.36
08:27:14|24531.93
08:27:15|24532.82
08:27:16|24532.84
08:27:18|24531.
08:27:18|24532.44
08:27:19|24532.7
08:27:20|24532.46
08:27:22|24531.9
08:27:23|24532.73
08:27:24|24531.81
08:27:25|24531.74
08:27:26|24532.16
08:27:27|24533.18
08:27:28|24532.82
08:27:29|24532.74
08:27:30|24534.72
08:27:31|24535.54
08:27:32|24533.03
08:27:33|24533.03
08:27:34|24535.36
08:27:35|24537.25
08:27:37|24536.96
08:27:37|24538.1
08:27:38|24538.37
08:27:39|24537.3
08:27:40|24537.67
08:27:41|24537.65
08:27:42|24536.63
08:27:43|24537.57
08:27:44|24535.32
08:27:45|24536.9
08:27:47|24535.71
08:27:47|24537.1
08:27:48|24537.43
08:27:50|24536.94
08:27:50|24535.73
08:27:52|24536.16
08:27:53|24535.67
08:27:53|24536.86
08:27:54|24537.51
08:27:56|24536.7
08:27:57|24538.04
08:27:57|24538.13
08:27:59|24539.2
08:28:00|24540.01
08:28:01|24539.9
08:28:02|24539.61
08:28:03|24540.03
08:28:04|24539.58
08:28:05|24539.93
08:28:06|24539.42
08:28:07|24539.33
08:28:08|24539.88
08:28:09|24539.19
08:28:10|24538.87
08:28:11|24540.2
08:28:12|24538.25
08:28:13|24538.8
08:28:14|24538.97
08:28:16|24539.99
08:28:16|24538.88
08:28:18|24538.88
08:28:19|24538.43
08:28:20|24537.88
08:28:21|24538.01
08:28:22|24539.18
08:28:23|24539.11
08:28:24|24539.55
08:28:25|24539.29
08:28:26|24539.31
08:28:27|24539.67
08:28:29|24539.67
08:28:30|24540.2
08:28:30|24540.9
08:28:32|24539.85
08:28:33|24540.57
08:28:33|24540.59
08:28:35|24540.55
08:28:35|24539.9
08:28:37|24539.13
08:28:38|24540.42
08:28:39|24540.49
08:28:39|24539.55
08:28:41|24542.35
08:28:42|24542.52
08:28:43|24542.67
08:28:44|24542.98
08:28:44|24542.99
08:28:46|24542.98
08:28:47|24545.04
08:28:48|24545.85
08:28:49|24547.37
08:28:50|24548.24
08:28:50|24550.
08:28:51|24549.4
08:28:53|24549.45
08:28:54|24550.2
08:28:54|24551.2
08:28:56|24550.46
08:28:57|24552.05
08:28:58|24550.84
08:28:59|24549.21
08:29:00|24549.25
08:29:01|24549.25
08:29:01|24546.06
08:29:03|24545.88
08:29:04|24546.79
08:29:04|24547.63
08:29:06|24548.64
08:29:07|24548.07
08:29:08|24548.78
08:29:09|24549.71
08:29:10|24549.35
08:29:11|24550.5
08:29:12|24550.92
08:29:13|24552.39
08:29:14|24552.35
08:29:15|24555.38
08:29:17|24554.47
08:29:18|24554.12
08:29:19|24554.82
08:29:20|24555.14
08:29:21|24555.89
08:29:23|24557.59
08:29:23|24555.5
08:29:25|24552.39
08:29:26|24551.22
08:29:26|24553.64
08:29:27|24554.7
08:29:29|24555.12
08:29:30|24554.74
08:29:31|24555.17
08:29:32|24554.56
08:29:32|24554.19
08:29:34|24555.34
08:29:35|24554.76
08:29:36|24554.88
08:29:36|24551.02
08:29:38|24554.42
08:29:39|24554.42
08:29:40|24553.54
08:29:41|24552.62
08:29:42|24552.08
08:29:42|24553.9
08:29:44|24553.37
08:29:45|24553.58
08:29:46|24553.6
08:29:46|24549.49
08:29:48|24551.99
08:29:49|24552.24
08:29:49|24552.23
08:29:51|24554.96
08:29:51|24555.04
08:29:53|24553.66
08:29:54|24553.39
08:29:55|24554.34
08:29:56|24555.64
08:29:57|24557.9
08:29:58|24556.65
08:29:59|24557.91
08:30:01|24554.6
08:30:01|24555.61
08:30:02|24558.31
08:30:03|24557.05
08:30:05|24556.83
08:30:06|24558.27
08:30:07|24558.34
08:30:08|24557.96
08:30:10|24556.04
08:30:10|24558.23
08:30:12|24557.3
08:30:13|24555.49
08:30:14|24556.27
08:30:15|24555.43
08:30:15|24553.55
08:30:17|24556.16
08:30:18|24555.9
08:30:20|24555.34
08:30:20|24555.22
08:30:21|24555.22
08:30:22|24554.95
08:30:23|24555.98
08:30:24|24559.34
08:30:26|24559.25
08:30:26|24561.69
08:30:27|24561.63
08:30:29|24564.23
08:30:30|24565.21
08:30:31|24561.12
08:30:31|24559.85
08:30:33|24559.85
08:30:34|24559.98
08:30:34|24560.57
08:30:35|24560.62
08:30:37|24560.
08:30:37|24557.18
08:30:39|24558.79
08:30:40|24556.19
08:30:41|24554.14
08:30:42|24555.29
08:30:43|24554.4
08:30:44|24555.3
08:30:45|24553.35
08:30:46|24552.58
08:30:47|24553.3
08:30:48|24553.35
08:30:48|24552.93
08:30:50|24554.49
08:30:50|24552.37
08:30:52|24551.97
08:30:52|24551.48
08:30:54|24552.52
08:30:55|24552.46
08:30:56|24551.4
08:30:57|24550.16
08:30:57|24550.17
08:30:58|24550.69
08:30:59|24549.23
08:31:01|24548.77
08:31:02|24547.5
08:31:02|24550.23
08:31:04|24548.38
08:31:05|24548.55
08:31:06|24548.3
08:31:07|24548.86
08:31:08|24547.7
08:31:09|24550.26
08:31:10|24549.15
08:31:11|24548.73
08:31:12|24548.88
08:31:13|24548.43
08:31:14|24548.67
08:31:15|24548.73
08:31:16|24548.75
08:31:17|24549.33
08:31:19|24550.23
08:31:19|24548.45
08:31:21|24549.5
08:31:22|24548.09
08:31:23|24547.89
08:31:24|24546.8
08:31:25|24548.31
08:31:26|24546.64
08:31:27|24545.99
08:31:28|24545.73
08:31:29|24545.48
08:31:31|24543.4
08:31:31|24543.4
08:31:33|24543.18
08:31:34|24543.05
08:31:34|24541.81
08:31:36|24540.02
08:31:37|24540.02
08:31:38|24539.37
08:31:38|24538.59
08:31:39|24538.46
08:31:40|24539.69
08:31:41|24540.4
08:31:42|24539.88
08:31:43|24539.85
08:31:45|24540.66
08:31:45|24540.41
08:31:46|24540.43
08:31:47|24540.49
08:31:48|24539.97
08:31:49|24541.04
08:31:50|24541.04
08:31:51|24541.07
08:31:52|24539.82
08:31:54|24537.64
08:31:54|24539.92
08:31:55|24538.96
08:31:57|24539.83
08:31:58|24534.21
08:31:59|24532.69
08:32:00|24532.76
08:32:00|24536.31
08:32:02|24536.58
08:32:03|24535.25
08:32:04|24536.97
08:32:05|24536.94
08:32:06|24536.73
08:32:07|24536.13
08:32:08|24536.88
08:32:09|24537.66
08:32:10|24535.42
08:32:11|24536.65
08:32:12|24536.37
08:32:13|24537.5
08:32:14|24537.04
08:32:15|24536.83
08:32:16|24540.02
08:32:17|24541.42
08:32:18|24540.05
08:32:20|24541.42
08:32:21|24542.
08:32:22|24542.1
08:32:23|24540.48
08:32:23|24541.32
08:32:25|24540.57
08:32:26|24540.22
08:32:27|24538.74
08:32:28|24538.43
08:32:29|24549.75
08:32:29|24550.8
08:32:31|24553.32
08:32:32|24553.44
08:32:33|24552.56
08:32:34|24553.44
08:32:35|24551.97
08:32:36|24556.
08:32:37|24555.17
08:32:38|24556.57
08:32:39|24556.36
08:32:40|24555.89
08:32:41|24557.28
08:32:42|24557.91
08:32:43|24558.48
08:32:44|24558.47
08:32:45|24559.5
08:32:46|24559.14
08:32:47|24557.44
08:32:48|24557.44
08:32:49|24557.11
08:32:50|24555.99
08:32:51|24555.54
08:32:52|24556.82
08:32:53|24555.74
08:32:55|24554.21
08:32:55|24554.91
08:32:56|24554.39
08:32:57|24555.3
08:32:58|24556.1
08:32:59|24556.09
08:33:01|24554.27
08:33:01|24555.01
08:33:02|24553.93
08:33:04|24555.09
08:33:05|24557.29
08:33:05|24558.17
08:33:06|24557.07
08:33:08|24557.95
08:33:09|24558.34
08:33:10|24556.79
08:33:11|24557.29
08:33:12|24558.06
08:33:13|24560.18
08:33:14|24560.09
08:33:15|24560.18
08:33:15|24560.95
08:33:17|24560.18
08:33:18|24559.86
08:33:19|24559.24
08:33:21|24558.31
08:33:22|24559.08
08:33:22|24558.75
08:33:24|24559.35
08:33:24|24555.45
08:33:26|24555.56
08:33:27|24554.
08:33:27|24555.57
08:33:29|24554.85
08:33:30|24556.64
08:33:30|24556.44
08:33:32|24555.22
08:33:33|24556.43
08:33:34|24556.35
08:33:34|24555.41
08:33:36|24554.06
08:33:36|24554.
08:33:38|24555.09
08:33:39|24553.73
08:33:39|24553.73
08:33:40|24553.88
08:33:41|24554.28
08:33:43|24553.74
08:33:44|24554.33
08:33:45|24554.25
08:33:46|24552.9
08:33:46|24552.84
08:33:47|24553.79
08:33:49|24549.17
08:33:50|24550.65
08:33:51|24550.76
08:33:52|24550.84
08:33:53|24548.39
08:33:54|24549.63
08:33:56|24549.1
08:33:56|24549.
08:33:57|24549.58
08:33:58|24549.63
08:33:59|24549.
08:34:01|24548.9
08:34:01|24550.18
08:34:02|24550.49
08:34:04|24549.84
08:34:05|24549.01
08:34:06|24549.79
08:34:06|24548.5
08:34:08|24549.5
08:34:09|24549.82
08:34:10|24549.99
08:34:10|24553.22
08:34:12|24556.01
08:34:13|24555.34
08:34:14|24556.4
08:34:15|24557.13
08:34:16|24556.66
08:34:17|24555.25
08:34:18|24554.35
08:34:19|24554.99
08:34:21|24556.06
08:34:21|24554.74
08:34:23|24554.68
08:34:23|24554.64
08:34:25|24553.45
08:34:26|24554.62
08:34:27|24554.62
08:34:28|24555.5
08:34:29|24555.95
08:34:30|24555.03
08:34:31|24555.65
08:34:32|24560.87
08:34:34|24560.79
08:34:34|24559.83
08:34:35|24559.44
08:34:37|24559.29
08:34:38|24559.99
08:34:38|24560.
08:34:40|24558.83
08:34:41|24558.16
08:34:42|24558.56
08:34:42|24558.58
08:34:44|24559.17
08:34:45|24558.65
08:34:45|24558.65
08:34:46|24557.61
08:34:48|24557.08
08:34:49|24557.63
08:34:49|24556.57
08:34:50|24557.42
08:34:52|24557.26
08:34:52|24557.1
08:34:54|24555.97
08:34:55|24557.24
08:34:56|24556.26
08:34:57|24558.71
08:34:58|24558.34
08:34:58|24558.66
08:34:59|24559.24
08:35:01|24559.01
08:35:02|24559.57
08:35:03|24559.47
08:35:04|24557.81
08:35:05|24557.78
08:35:06|24556.77
08:35:07|24557.16
08:35:08|24557.5
08:35:09|24556.1
08:35:10|24556.1
08:35:12|24557.82
08:35:12|24558.15
08:35:13|24557.73
08:35:14|24556.98
08:35:15|24555.45
08:35:16|24557.78
08:35:17|24557.51
08:35:18|24558.11
08:35:19|24556.63
08:35:20|24557.16
08:35:21|24558.03
08:35:23|24555.88
08:35:24|24557.12
08:35:25|24557.
08:35:26|24557.5
08:35:27|24556.66
08:35:28|24557.17
08:35:29|24557.15
08:35:30|24557.15
08:35:32|24558.1
08:35:32|24558.2
08:35:33|24557.6
08:35:34|24558.63
08:35:35|24557.17
08:35:36|24557.
08:35:37|24557.23
08:35:39|24557.37
08:35:40|24556.2
08:35:41|24557.4
08:35:41|24555.89
08:35:42|24557.35
08:35:43|24556.48
08:35:45|24557.4
08:35:45|24558.
08:35:47|24557.53
08:35:48|24556.76
08:35:49|24556.76
08:35:50|24556.32
08:35:50|24557.49
08:35:51|24555.11
08:35:53|24555.86
08:35:54|24556.51
08:35:55|24558.48
08:35:56|24556.25
08:35:57|24557.57
08:35:58|24556.
08:35:59|24557.25
08:36:00|24556.96
08:36:01|24557.44
08:36:02|24558.15
08:36:03|24556.92
08:36:04|24555.72
08:36:05|24552.36
08:36:06|24554.89
08:36:07|24553.76
08:36:08|24553.78
08:36:09|24555.05
08:36:10|24553.64
08:36:11|24554.
08:36:12|24553.58
08:36:13|24554.05
08:36:14|24554.65
08:36:16|24554.5
08:36:17|24554.74
08:36:17|24553.76
08:36:18|24553.27
08:36:19|24552.48
08:36:20|24551.77
08:36:21|24552.4
08:36:22|24552.48
08:36:24|24551.99
08:36:24|24552.32
08:36:26|24550.54
08:36:27|24552.15
08:36:28|24552.87
08:36:30|24552.46
08:36:30|24551.6
08:36:31|24547.71
08:36:32|24546.99
08:36:33|24543.97
08:36:35|24544.31
08:36:36|24545.71
08:36:37|24544.52
08:36:38|24544.81
08:36:39|24544.8
08:36:40|24545.15
08:36:41|24545.14
08:36:42|24543.89
08:36:43|24545.98
08:36:44|24544.63
08:36:45|24545.
08:36:46|24545.
08:36:47|24545.7
08:36:48|24545.5
08:36:49|24545.75
08:36:50|24545.11
08:36:51|24545.
08:36:52|24544.14
08:36:53|24544.14
08:36:54|24543.1
08:36:56|24544.91
08:36:56|24545.51
08:36:58|24545.51
08:36:59|24546.87
08:37:00|24546.87
08:37:01|24548.02
08:37:02|24547.29
08:37:03|24548.67
08:37:04|24547.53
08:37:05|24549.47
08:37:06|24548.21
08:37:07|24550.
08:37:08|24548.31
08:37:09|24550.7
08:37:10|24550.8
08:37:11|24550.8
08:37:12|24549.82
08:37:13|24551.5
08:37:14|24551.08
08:37:15|24551.27
08:37:16|24556.4
08:37:17|24556.47
08:37:18|24555.9
08:37:19|24555.8
08:37:20|24555.72
08:37:21|24556.09
08:37:23|24556.42
08:37:23|24555.81
08:37:25|24559.39
08:37:26|24557.46
08:37:27|24556.92
08:37:28|24555.15
08:37:29|24555.38
08:37:31|24551.21
08:37:31|24550.5
08:37:32|24550.39
08:37:34|24550.61
08:37:35|24550.59
08:37:36|24550.99
08:37:37|24548.57
08:37:38|24551.25
08:37:39|24550.58
08:37:40|24550.58
08:37:41|24550.6
08:37:42|24548.11
08:37:43|24549.3
08:37:44|24550.35
08:37:45|24550.42
08:37:46|24551.24
08:37:47|24550.18
08:37:49|24551.44
08:37:49|24551.6
08:37:50|24551.49
08:37:51|24551.79
08:37:52|24551.24
08:37:53|24556.4
08:37:54|24555.62
08:37:55|24555.27
08:37:56|24557.79
08:37:57|24555.51
08:37:58|24555.71
08:37:59|24556.04
08:38:01|24556.04
08:38:02|24556.27
08:38:03|24556.92
08:38:04|24555.16
08:38:05|24553.02
08:38:06|24552.71
08:38:07|24552.71
08:38:08|24553.59
08:38:09|24554.21
08:38:10|24554.71
08:38:11|24554.55
08:38:12|24553.24
08:38:13|24552.17
08:38:14|24552.17
08:38:15|24554.13
08:38:15|24550.92
08:38:17|24551.01
08:38:17|24550.83
08:38:18|24550.09
08:38:20|24550.88
08:38:21|24550.11
08:38:22|24549.27
08:38:23|24544.24
08:38:24|24545.49
08:38:25|24546.61
08:38:26|24545.2
08:38:27|24545.32
08:38:28|24543.69
08:38:29|24543.61
08:38:31|24544.44
08:38:31|24542.45
08:38:32|24543.29
08:38:34|24544.13
08:38:35|24543.5
08:38:36|24543.98
08:38:37|24544.04
08:38:38|24543.56
08:38:39|24543.88
08:38:39|24543.88
08:38:41|24544.04
08:38:42|24544.01
08:38:43|24543.5
08:38:44|24542.38
08:38:45|24543.55
08:38:46|24543.15
08:38:47|24543.25
08:38:48|24542.13
08:38:49|24543.
08:38:50|24542.31
08:38:52|24543.42
08:38:52|24543.42
08:38:53|24542.79
08:38:54|24543.02
08:38:55|24543.51
08:38:56|24543.54
08:38:57|24542.31
08:38:58|24541.8
08:38:59|24537.26
08:39:00|24537.4
08:39:01|24536.58
08:39:02|24537.15
08:39:03|24535.49
08:39:04|24535.59
08:39:05|24533.27
08:39:06|24532.19
08:39:07|24533.9
08:39:08|24534.65
08:39:10|24534.88
08:39:11|24534.41
08:39:11|24534.76
08:39:13|24534.08
08:39:14|24535.54
08:39:14|24534.42
08:39:15|24538.21
08:39:17|24535.31
08:39:18|24535.31
08:39:19|24535.42
08:39:20|24532.76
08:39:21|24532.95
08:39:22|24533.26
08:39:24|24533.6
08:39:24|24536.13
08:39:26|24534.99
08:39:27|24536.63
08:39:27|24537.05
08:39:29|24535.65
08:39:30|24536.83
08:39:31|24536.28
08:39:32|24536.72
08:39:33|24536.72
08:39:34|24534.08
08:39:35|24536.79
08:39:36|24536.13
08:39:38|24536.76
08:39:38|24535.48
08:39:40|24538.75
08:39:41|24540.22
08:39:42|24541.45
08:39:43|24539.46
08:39:44|24541.71
08:39:45|24541.71
08:39:46|24541.04
08:39:47|24539.73
08:39:48|24539.25
08:39:49|24540.48
08:39:50|24540.42
08:39:51|24539.78
08:39:52|24537.15
08:39:53|24537.67
08:39:54|24538.27
08:39:55|24537.89
08:39:56|24539.
08:39:57|24539.14
08:39:58|24540.01
08:39:59|24537.5
08:40:00|24537.5
08:40:01|24536.79
08:40:02|24537.06
08:40:03|24536.43
08:40:04|24533.97
08:40:05|24534.3
08:40:06|24533.74
08:40:07|24534.09
08:40:08|24534.32
08:40:09|24531.96
08:40:10|24531.89
08:40:12|24532.25
08:40:12|24532.98
08:40:13|24532.49
08:40:15|24533.34
08:40:15|24532.53
08:40:17|24533.
08:40:17|24533.06
08:40:19|24534.75
08:40:19|24534.04
08:40:21|24534.5
08:40:22|24533.45
08:40:22|24532.86
08:40:24|24534.02
08:40:24|24531.75
08:40:26|24531.4
08:40:27|24532.87
08:40:27|24533.71
08:40:29|24532.57
08:40:30|24534.02
08:40:31|24534.02
08:40:32|24534.01
08:40:33|24534.
08:40:34|24532.65
08:40:35|24533.36
08:40:35|24534.6
08:40:37|24533.69
08:40:38|24532.8
08:40:39|24532.18
08:40:40|24531.96
08:40:41|24532.23
08:40:43|24533.57
08:40:43|24532.63
08:40:44|24534.22
08:40:45|24534.08
08:40:46|24533.41
08:40:47|24533.41
08:40:48|24533.55
08:40:49|24533.06
08:40:50|24534.61
08:40:52|24538.64
08:40:52|24538.17
08:40:54|24539.14
08:40:55|24538.19
08:40:56|24536.2
08:40:57|24536.23
08:40:58|24536.18
08:40:59|24535.75
08:41:00|24535.3
08:41:00|24535.41
08:41:02|24536.29
08:41:03|24537.76
08:41:03|24536.51
08:41:04|24536.31
08:41:06|24536.31
08:41:07|24538.37
08:41:08|24538.13
08:41:09|24537.98
08:41:10|24538.58
08:41:11|24538.44
08:41:12|24536.73
08:41:13|24535.28
08:41:14|24535.22
08:41:15|24535.19
08:41:15|24535.01
08:41:17|24536.
08:41:17|24534.54
08:41:19|24535.38
08:41:20|24535.01
08:41:21|24539.76
08:41:21|24538.13
08:41:23|24539.07
08:41:24|24538.14
08:41:25|24538.25
08:41:26|24538.25
08:41:27|24539.12
08:41:28|24539.25
08:41:30|24539.36
08:41:31|24538.9
08:41:32|24537.6
08:41:33|24538.75
08:41:34|24538.75
08:41:35|24539.56
08:41:37|24537.83
08:41:37|24538.59
08:41:38|24538.
08:41:39|24538.32
08:41:40|24538.31
08:41:41|24537.13
08:41:42|24535.86
08:41:43|24536.5
08:41:44|24538.59
08:41:45|24535.93
08:41:46|24535.42
08:41:47|24533.91
08:41:48|24533.39
08:41:49|24533.68
08:41:50|24533.92
08:41:51|24535.88
08:41:52|24535.72
08:41:53|24534.51
08:41:54|24534.72
08:41:55|24535.02
08:41:56|24533.47
08:41:58|24533.47
08:41:58|24532.36
08:41:59|24534.22
08:42:00|24534.79
08:42:01|24535.42
08:42:03|24533.29
08:42:03|24532.98
08:42:05|24532.5
08:42:06|24532.17
08:42:06|24534.6
08:42:08|24535.35
08:42:09|24535.5
08:42:10|24533.32
08:42:11|24532.06
08:42:12|24530.98
08:42:13|24530.99
08:42:14|24530.46
08:42:15|24530.97
08:42:16|24531.31
08:42:17|24531.31
08:42:18|24534.57
08:42:19|24533.92
08:42:20|24532.
08:42:21|24532.34
08:42:22|24533.14
08:42:23|24532.94
08:42:24|24532.74
08:42:25|24532.74
08:42:26|24532.07
08:42:27|24532.
08:42:28|24535.
08:42:29|24534.19
08:42:31|24533.06
08:42:32|24532.72
08:42:33|24532.75
08:42:34|24534.18
08:42:35|24533.73
08:42:36|24533.65
08:42:37|24533.61
08:42:39|24527.59
08:42:39|24528.3
08:42:40|24528.83
08:42:42|24529.62
08:42:43|24529.69
08:42:44|24530.49
08:42:45|24530.49
08:42:46|24532.24
08:42:47|24533.72
08:42:48|24534.28
08:42:49|24533.53
08:42:50|24533.87
08:42:51|24532.53
08:42:52|24532.53
08:42:54|24533.08
08:42:54|24533.87
08:42:55|24533.05
08:42:56|24533.5
08:42:58|24533.64
08:42:59|24533.33
08:43:00|24533.79
08:43:01|24544.59
08:43:01|24548.6
08:43:03|24547.98
08:43:04|24547.1
08:43:04|24548.1
08:43:06|24548.27
08:43:07|24549.86
08:43:08|24549.32
08:43:09|24549.36
08:43:10|24549.33
08:43:11|24552.11
08:43:12|24553.16
08:43:13|24553.03
08:43:14|24552.58
08:43:15|24556.38
08:43:16|24558.89
08:43:17|24556.74
08:43:18|24557.18
08:43:19|24557.67
08:43:20|24558.29
08:43:21|24556.83
08:43:22|24557.43
08:43:23|24555.94
08:43:24|24554.91
08:43:25|24555.79
08:43:26|24555.66
08:43:27|24556.13
08:43:28|24555.27
08:43:29|24551.45
08:43:31|24554.24
08:43:31|24554.45
08:43:33|24551.36
08:43:33|24553.19
08:43:34|24553.28
08:43:38|24551.87
08:43:39|24552.35
08:43:40|24552.35
08:43:41|24552.77
08:43:42|24553.84
08:43:43|24553.84
08:43:44|24552.4
08:43:45|24552.24
08:43:46|24553.54
08:43:47|24554.9
08:43:48|24553.
08:43:49|24552.94
08:43:50|24553.91
08:43:51|24553.86
08:43:52|24553.82
08:43:53|24553.81
08:43:54|24553.81
08:43:56|24554.13
08:43:57|24553.73
08:43:58|24554.3
08:43:58|24555.78
08:44:00|24557.45
08:44:00|24557.09
08:44:02|24557.74
08:44:03|24557.41
08:44:03|24555.34
08:44:05|24554.82
08:44:06|24555.24
08:44:07|24554.17
08:44:08|24554.79
08:44:09|24554.76
08:44:10|24555.48
08:44:11|24555.
08:44:12|24555.57
08:44:13|24556.63
08:44:14|24556.
08:44:15|24556.42
08:44:16|24553.73
08:44:17|24555.08
08:44:18|24554.91
08:44:19|24555.17
08:44:21|24560.02
08:44:21|24559.83
08:44:23|24559.12
08:44:24|24560.14
08:44:24|24560.96
08:44:25|24560.84
08:44:26|24562.5
08:44:28|24561.37
08:44:28|24562.06
08:44:29|24561.69
08:44:31|24561.6
08:44:32|24561.75
08:44:33|24562.3
08:44:34|24562.5
08:44:35|24562.83
08:44:36|24562.5
08:44:37|24563.35
08:44:38|24562.34
08:44:39|24561.79
08:44:40|24564.35
08:44:41|24563.24
08:44:42|24564.31
08:44:43|24563.84
08:44:44|24564.45
08:44:45|24564.47
08:44:46|24562.47
08:44:47|24563.38
08:44:48|24561.42
08:44:49|24562.
08:44:50|24560.38
08:44:51|24561.44
08:44:52|24564.48
08:44:53|24565.15
08:44:54|24566.2
08:44:55|24565.26
08:44:56|24565.49
08:44:57|24565.31
08:44:58|24565.32
08:44:59|24564.4
08:45:00|24565.22
08:45:01|24563.92
08:45:02|24563.98
08:45:03|24563.8
08:45:04|24564.97
08:45:06|24564.98
08:45:06|24564.55
08:45:07|24564.97
08:45:08|24564.89
08:45:09|24563.53
08:45:10|24564.27
08:45:11|24564.7
08:45:12|24563.7
08:45:13|24564.17
08:45:14|24564.94
08:45:15|24564.93
08:45:16|24563.73
08:45:17|24566.88
08:45:18|24567.45
08:45:19|24564.91
08:45:20|24564.91
08:45:21|24565.93
08:45:22|24564.51
08:45:23|24565.92
08:45:24|24564.63
08:45:25|24565.84
08:45:26|24563.2
08:45:27|24563.49
08:45:28|24564.56
08:45:29|24564.25
08:45:30|24563.62
08:45:31|24565.13
08:45:33|24564.05
08:45:34|24565.01
08:45:34|24564.93
08:45:36|24563.64
08:45:37|24557.15
08:45:38|24557.53
08:45:39|24557.59
08:45:39|24556.42
08:45:40|24557.18
08:45:41|24554.41
08:45:43|24554.72
08:45:44|24551.38
08:45:45|24552.92
08:45:46|24553.
08:45:47|24552.74
08:45:48|24552.44
08:45:49|24552.29
08:45:50|24552.24
08:45:51|24551.26
08:45:52|24550.92
08:45:53|24552.33
08:45:54|24552.2
08:45:55|24553.02
08:45:56|24552.47
08:45:57|24551.74
08:45:58|24552.2
08:45:59|24558.67
08:46:00|24561.
08:46:01|24560.61
08:46:02|24561.4
08:46:03|24560.71
08:46:04|24561.66
08:46:05|24561.68
08:46:06|24561.68
08:46:07|24561.8
08:46:08|24564.72
08:46:09|24565.5
08:46:10|24566.11
08:46:11|24565.13
08:46:12|24566.14
08:46:13|24567.38
08:46:14|24566.03
08:46:15|24565.7
08:46:16|24567.67
08:46:17|24566.06
08:46:18|24565.41
08:46:19|24566.34
08:46:20|24568.05
08:46:22|24567.6
08:46:23|24566.64
08:46:24|24566.49
08:46:24|24567.13
08:46:26|24566.41
08:46:27|24566.96
08:46:28|24566.77
08:46:28|24565.66
08:46:30|24564.28
08:46:31|24564.15
08:46:32|24563.55
08:46:33|24563.43
08:46:34|24562.77
08:46:36|24562.31
08:46:37|24562.31
08:46:38|24562.31
08:46:39|24562.
08:46:40|24562.84
08:46:41|24560.96
08:46:42|24560.74
08:46:43|24561.38
08:46:44|24561.45
08:46:45|24560.84
08:46:47|24560.81
08:46:48|24561.42
08:46:48|24561.56
08:46:49|24561.31
08:46:50|24560.6
08:46:52|24560.31
08:46:53|24560.31
08:46:54|24560.24
08:46:54|24557.46
08:46:56|24561.33
08:46:57|24562.4
08:46:58|24562.7
08:46:59|24562.99
08:47:00|24561.42
08:47:01|24563.37
08:47:02|24561.69
08:47:03|24560.77
08:47:04|24560.
08:47:05|24561.75
08:47:06|24561.75
08:47:07|24562.71
08:47:08|24561.83
08:47:09|24561.83
08:47:10|24562.15
08:47:12|24561.76
08:47:13|24562.15
08:47:14|24561.39
08:47:15|24561.39
08:47:16|24561.37
08:47:17|24561.21
08:47:18|24561.46
08:47:18|24559.82
08:47:19|24559.39
08:47:21|24559.68
08:47:22|24558.17
08:47:23|24558.78
08:47:24|24557.81
08:47:25|24557.77
08:47:25|24557.3
08:47:27|24557.4
08:47:28|24557.54
08:47:29|24558.49
08:47:30|24556.01
08:47:31|24554.32
08:47:32|24553.23
08:47:33|24553.99
08:47:35|24554.07
08:47:36|24553.48
08:47:37|24555.29
08:47:38|24554.26
08:47:39|24554.98
08:47:40|24556.73
08:47:41|24555.87
08:47:41|24556.03
08:47:43|24557.23
08:47:44|24556.2
08:47:45|24556.69
08:47:46|24556.22
08:47:47|24557.25
08:47:48|24557.26
08:47:50|24557.26
08:47:50|24556.51
08:47:51|24556.7
08:47:52|24557.27
08:47:53|24556.9
08:47:54|24556.33
08:47:55|24556.33
08:47:56|24556.32
08:47:57|24556.32
08:47:58|24557.58
08:48:00|24557.61
08:48:00|24557.7
08:48:01|24558.
08:48:02|24557.61
08:48:03|24557.58
08:48:04|24556.84
08:48:05|24557.61
08:48:06|24557.76
08:48:07|24557.31
08:48:08|24557.23
08:48:09|24556.77
08:48:11|24557.27
08:48:11|24557.4
08:48:12|24556.76
08:48:13|24557.27
08:48:14|24557.5
08:48:16|24557.47
08:48:16|24556.62
08:48:17|24554.72
08:48:18|24553.99
08:48:19|24554.08
08:48:21|24556.82
08:48:21|24556.9
08:48:22|24557.21
08:48:23|24557.12
08:48:25|24556.78
08:48:26|24556.8
08:48:27|24556.79
08:48:27|24559.98
08:48:28|24560.5
08:48:29|24559.04
08:48:30|24557.96
08:48:32|24558.45
08:48:33|24559.5
08:48:33|24558.57
08:48:35|24560.44
08:48:36|24560.56
08:48:37|24561.12
08:48:39|24561.65
08:48:40|24562.02
08:48:41|24561.78
08:48:42|24560.58
08:48:43|24561.06
08:48:44|24559.77
08:48:45|24560.46
08:48:46|24560.58
08:48:47|24560.
08:48:48|24562.02
08:48:49|24561.36
08:48:50|24562.94
08:48:52|24562.96
08:48:52|24563.67
08:48:53|24564.08
08:48:54|24563.31
08:48:55|24563.33
08:48:56|24563.33
08:48:57|24562.22
08:48:58|24562.22
08:49:00|24562.69
08:49:00|24560.38
08:49:01|24560.38
08:49:02|24561.49
08:49:04|24560.3
08:49:05|24559.89
08:49:06|24560.41
08:49:07|24559.17
08:49:08|24559.17
08:49:09|24559.39
08:49:11|24561.91
08:49:11|24561.83
08:49:12|24563.47
08:49:13|24563.32
08:49:15|24562.28
08:49:16|24562.69
08:49:17|24563.49
08:49:18|24563.26
08:49:19|24562.61
08:49:20|24563.01
08:49:21|24562.67
08:49:22|24562.05
08:49:23|24562.68
08:49:23|24561.16
08:49:25|24561.
08:49:26|24560.62
08:49:27|24560.21
08:49:28|24559.99
08:49:29|24559.65
08:49:30|24559.31
08:49:31|24561.04
08:49:32|24561.39
08:49:33|24561.73
08:49:34|24561.44
08:49:35|24560.67
08:49:36|24559.69
08:49:38|24558.97
08:49:38|24560.5
08:49:39|24562.16
08:49:40|24562.16
08:49:41|24562.16
08:49:42|24562.05
08:49:43|24562.03
08:49:44|24560.19
08:49:45|24560.57
08:49:46|24561.97
08:49:47|24561.97
08:49:49|24561.41
08:49:49|24561.14
08:49:50|24562.73
08:49:52|24563.6
08:49:52|24563.18
08:49:54|24562.73
08:49:55|24563.5
08:49:56|24562.35
08:49:57|24563.26
08:49:58|24563.5
08:49:59|24563.76
08:50:00|24564.5
08:50:01|24563.42
08:50:03|24563.79
08:50:03|24563.79
08:50:04|24563.5
08:50:05|24564.
08:50:06|24564.08
08:50:07|24563.86
08:50:08|24563.2
08:50:10|24562.62
08:50:10|24564.33
08:50:11|24564.22
08:50:13|24563.5
08:50:14|24562.33
08:50:15|24563.59
08:50:15|24563.34
08:50:17|24563.02
08:50:17|24563.14
08:50:19|24563.62
08:50:20|24563.7
08:50:21|24564.04
08:50:21|24564.08
08:50:23|24564.49
08:50:24|24565.2
08:50:25|24565.39
08:50:26|24564.29
08:50:27|24564.09
08:50:28|24564.09
08:50:29|24563.2
08:50:30|24563.39
08:50:31|24562.11
08:50:32|24562.19
08:50:33|24563.
08:50:35|24562.12
08:50:35|24561.57
08:50:37|24562.77
08:50:38|24564.
08:50:39|24563.48
08:50:40|24563.48
08:50:42|24563.22
08:50:42|24563.95
08:50:43|24562.41
08:50:44|24562.35
08:50:46|24565.66
08:50:46|24567.02
08:50:48|24567.24
08:50:48|24565.91
08:50:50|24568.
08:50:51|24567.22
08:50:52|24567.97
08:50:53|24568.1
08:50:54|24569.1
08:50:54|24568.66
08:50:55|24569.28
08:50:57|24568.57
08:50:58|24568.98
08:50:59|24570.
08:50:59|24569.25
08:51:02|24570.01
08:51:02|24571.17
08:51:03|24570.51
08:51:04|24571.36
08:51:05|24571.47
08:51:06|24571.42
08:51:07|24571.72
08:51:08|24572.99
08:51:10|24574.
08:51:10|24574.76
08:51:11|24574.79
08:51:13|24574.96
08:51:14|24577.
08:51:15|24575.77
08:51:16|24580.27
08:51:17|24579.09
08:51:17|24579.72
08:51:18|24578.06
08:51:20|24576.46
08:51:21|24581.99
08:51:21|24579.81
08:51:22|24581.39
08:51:23|24581.96
08:51:25|24583.88
08:51:26|24583.91
08:51:27|24584.89
08:51:28|24584.91
08:51:29|24586.77
08:51:30|24586.25
08:51:30|24586.1
08:51:32|24582.88
08:51:33|24582.69
08:51:34|24583.81
08:51:34|24580.34
08:51:36|24581.09
08:51:36|24583.12
08:51:38|24583.19
08:51:40|24585.63
08:51:41|24585.62
08:51:41|24584.44
08:51:43|24586.13
08:51:44|24586.66
08:51:45|24587.87
08:51:46|24587.64
08:51:47|24587.35
08:51:48|24587.48
08:51:50|24585.88
08:51:51|24585.39
08:51:52|24584.86
08:51:53|24584.82
08:51:54|24585.95
08:51:55|24586.38
08:51:56|24585.27
08:51:57|24585.6
08:51:58|24585.26
08:51:59|24585.13
08:52:00|24586.68
08:52:01|24583.81
08:52:03|24584.45
08:52:03|24584.61
08:52:04|24584.03
08:52:05|24584.91
08:52:06|24584.31
08:52:08|24582.79
08:52:08|24583.4
08:52:09|24583.4
08:52:10|24584.04
08:52:11|24585.03
08:52:13|24586.31
08:52:14|24585.55
08:52:14|24586.36
08:52:16|24586.08
08:52:17|24585.84
08:52:17|24584.97
08:52:18|24583.79
08:52:19|24585.51
08:52:20|24586.25
08:52:22|24585.97
08:52:22|24587.61
08:52:24|24586.72
08:52:24|24586.88
08:52:26|24589.68
08:52:27|24590.08
08:52:28|24591.59
08:52:28|24600.99
08:52:29|24596.61
08:52:31|24592.81
08:52:32|24592.6
08:52:33|24593.41
08:52:33|24599.88
08:52:34|24597.89
08:52:35|24599.29
08:52:36|24600.05
08:52:38|24600.97
08:52:39|24606.5
08:52:40|24601.96
08:52:41|24597.01
08:52:43|24596.35
08:52:44|24595.62
08:52:45|24593.16
08:52:46|24596.59
08:52:47|24598.81
08:52:48|24603.5
08:52:49|24602.95
08:52:50|24606.06
08:52:52|24604.64
08:52:53|24604.62
08:52:54|24604.9
08:52:55|24604.86
08:52:55|24606.06
08:52:56|24603.6
08:52:57|24604.57
08:52:58|24603.83
08:52:59|24604.5
08:53:01|24604.6
08:53:02|24602.39
08:53:03|24600.8
08:53:04|24599.84
08:53:05|24598.18
08:53:06|24599.1
08:53:07|24600.68
08:53:08|24602.4
08:53:09|24600.8
08:53:10|24601.65
08:53:11|24601.96
08:53:12|24601.56
08:53:13|24599.54
08:53:14|24598.69
08:53:14|24598.3
08:53:15|24600.25
08:53:17|24597.89
08:53:18|24597.41
08:53:19|24598.38
08:53:20|24599.13
08:53:21|24597.72
08:53:22|24595.03
08:53:23|24597.2
08:53:24|24593.62
08:53:25|24595.07
08:53:26|24595.78
08:53:27|24593.83
08:53:28|24593.16
08:53:29|24591.28
08:53:30|24591.2
08:53:31|24591.21
08:53:32|24590.18
08:53:33|24590.91
08:53:34|24589.8
08:53:35|24588.56
08:53:36|24588.79
08:53:37|24589.3
08:53:38|24590.11
08:53:39|24591.17
08:53:41|24589.2
08:53:41|24588.9
08:53:42|24588.9
08:53:44|24589.05
08:53:45|24583.51
08:53:46|24585.9
08:53:47|24585.9
08:53:48|24585.9
08:53:49|24586.02
08:53:50|24584.03
08:53:50|24584.66
08:53:52|24584.48
08:53:53|24585.08
08:53:54|24584.34
08:53:55|24589.72
08:53:57|24589.4
08:53:57|24591.69
08:53:58|24588.88
08:53:59|24588.78
08:54:00|24588.4
08:54:01|24587.85
08:54:02|24586.72
08:54:03|24584.42
08:54:04|24585.36
08:54:05|24584.98
08:54:06|24585.28
08:54:07|24586.17
08:54:08|24584.67
08:54:09|24585.71
08:54:10|24584.93
08:54:12|24586.59
08:54:13|24585.71
08:54:14|24584.97
08:54:15|24586.47
08:54:16|24587.23
08:54:17|24587.73
08:54:18|24587.21
08:54:19|24586.91
08:54:20|24586.06
08:54:22|24584.71
08:54:22|24584.8
08:54:23|24585.45
08:54:25|24581.47
08:54:26|24582.2
08:54:27|24582.11
08:54:27|24581.94
08:54:29|24583.45
08:54:29|24584.89
08:54:31|24584.16
08:54:32|24586.01
08:54:32|24586.97
08:54:33|24588.79
08:54:34|24587.57
08:54:35|24585.72
08:54:36|24586.54
08:54:37|24586.
08:54:39|24587.
08:54:40|24587.6
08:54:41|24588.11
08:54:41|24587.03
08:54:42|24585.77
08:54:43|24586.24
08:54:44|24587.45
08:54:45|24587.45
08:54:47|24588.1
08:54:48|24588.48
08:54:50|24593.38
08:54:50|24592.43
08:54:51|24595.26
08:54:52|24595.69
08:54:53|24595.53
08:54:55|24596.21
08:54:56|24596.2
08:54:57|24596.62
08:54:58|24600.29
08:54:58|24598.61
08:55:00|24599.9
08:55:01|24598.88
08:55:02|24597.93
08:55:03|24599.98
08:55:04|24598.55
08:55:06|24594.23
08:55:06|24592.87
08:55:07|24595.05
08:55:08|24595.06
08:55:09|24594.26
08:55:10|24593.48
08:55:12|24592.52
08:55:12|24589.54
08:55:13|24590.28
08:55:14|24591.09
08:55:15|24590.66
08:55:17|24590.54
08:55:17|24591.54
08:55:18|24590.93
08:55:19|24590.59
08:55:21|24590.
08:55:22|24587.5
08:55:23|24588.83
08:55:24|24588.51
08:55:25|24588.23
08:55:26|24589.13
08:55:27|24587.83
08:55:27|24589.74
08:55:29|24588.97
08:55:30|24589.78
08:55:30|24587.33
08:55:32|24587.69
08:55:33|24587.68
08:55:34|24593.95
08:55:35|24592.21
08:55:36|24590.35
08:55:37|24593.1
08:55:38|24593.5
08:55:39|24594.03
08:55:40|24593.76
08:55:41|24593.71
08:55:43|24593.25
08:55:44|24593.44
08:55:45|24593.19
08:55:46|24592.48
08:55:47|24592.68
08:55:48|24592.2
08:55:49|24592.68
08:55:50|24592.68
08:55:51|24592.32
08:55:52|24593.86
08:55:53|24592.81
08:55:54|24590.98
08:55:56|24590.4
08:55:56|24591.03
08:55:57|24591.34
08:55:59|24590.82
08:55:59|24592.11
08:56:00|24592.57
08:56:01|24589.44
08:56:02|24590.5
08:56:04|24591.56
08:56:04|24591.76
08:56:05|24591.01
08:56:06|24591.35
08:56:07|24591.01
08:56:09|24591.
08:56:10|24591.01
08:56:10|24591.01
08:56:12|24591.77
08:56:13|24593.51
08:56:13|24594.35
08:56:15|24593.1
08:56:16|24593.14
08:56:17|24594.24
08:56:18|24593.14
08:56:19|24594.15
08:56:20|24594.06
08:56:21|24594.07
08:56:22|24594.08
08:56:23|24591.66
08:56:25|24593.34
08:56:25|24593.34
08:56:26|24591.8
08:56:27|24592.58
08:56:28|24592.17
08:56:30|24592.17
08:56:30|24593.9
08:56:31|24592.71
08:56:32|24593.46
08:56:33|24592.82
08:56:34|24593.88
08:56:36|24591.91
08:56:36|24591.67
08:56:38|24590.84
08:56:39|24590.15
08:56:40|24590.28
08:56:41|24589.71
08:56:42|24590.85
08:56:42|24591.65
08:56:44|24591.3
08:56:45|24590.84
08:56:46|24590.54
08:56:47|24591.39
08:56:48|24590.3
08:56:49|24591.21
08:56:50|24589.99
08:56:51|24590.04
08:56:52|24590.
08:56:54|24588.52
08:56:54|24588.92
08:56:55|24590.15
08:56:56|24588.52
08:56:58|24588.65
08:56:58|24588.5
08:57:00|24587.81
08:57:00|24588.12
08:57:01|24589.45
08:57:03|24589.38
08:57:04|24589.52
08:57:05|24589.67
08:57:06|24589.39
08:57:07|24587.42
08:57:08|24589.96
08:57:09|24589.37
08:57:10|24589.62
08:57:11|24588.5
08:57:12|24588.66
08:57:13|24588.19
08:57:14|24588.21
08:57:15|24589.33
08:57:16|24595.17
08:57:17|24594.23
08:57:18|24595.8
08:57:19|24594.82
08:57:20|24594.77
08:57:21|24596.48
08:57:22|24592.51
08:57:23|24592.91
08:57:24|24592.93
08:57:25|24592.93
08:57:26|24592.32
08:57:27|24591.5
08:57:28|24590.02
08:57:29|24590.01
08:57:30|24590.8
08:57:31|24591.27
08:57:32|24591.27
08:57:33|24592.24
08:57:34|24592.24
08:57:35|24591.94
08:57:36|24591.37
08:57:37|24590.95
08:57:38|24589.46
08:57:39|24590.38
08:57:40|24590.52
08:57:41|24590.11
08:57:42|24590.69
08:57:43|24590.
08:57:45|24590.14
08:57:46|24588.33
08:57:47|24589.12
08:57:47|24587.98
08:57:48|24588.68
08:57:49|24587.83
08:57:51|24588.79
08:57:52|24588.53
08:57:53|24589.62
08:57:54|24589.11
08:57:56|24590.23
08:57:57|24588.68
08:57:58|24588.68
08:57:59|24588.68
08:58:00|24589.64
08:58:01|24589.63
08:58:01|24589.63
08:58:03|24588.88
08:58:04|24591.09
08:58:05|24592.1
08:58:06|24591.87
08:58:07|24595.82
08:58:08|24594.6
08:58:09|24594.28
08:58:10|24594.6
08:58:12|24593.94
08:58:12|24593.94
08:58:13|24594.
08:58:15|24594.19
08:58:16|24594.72
08:58:17|24594.59
08:58:18|24594.61
08:58:19|24594.29
08:58:20|24593.69
08:58:21|24593.79
08:58:22|24593.79
08:58:22|24591.67
08:58:24|24592.33
08:58:25|24592.33
08:58:26|24590.97
08:58:27|24590.97
08:58:28|24591.26
08:58:30|24591.84
08:58:30|24590.24
08:58:31|24591.1
08:58:32|24591.38
08:58:33|24590.12
08:58:34|24590.45
08:58:35|24590.45
08:58:36|24590.75
08:58:37|24589.95
08:58:38|24589.45
08:58:39|24588.88
08:58:40|24589.71
08:58:41|24589.76
08:58:42|24588.09
08:58:43|24588.94
08:58:45|24588.29
08:58:46|24588.28
08:58:47|24588.52
08:58:48|24587.21
08:58:49|24588.5
08:58:50|24588.35
08:58:51|24587.76
08:58:52|24587.57
08:58:53|24589.01
08:58:54|24588.01
08:58:55|24588.01
08:58:56|24588.1
08:58:57|24588.36
08:58:58|24586.55
08:58:59|24581.17
08:59:00|24589.42
08:59:01|24592.11
08:59:02|24593.61
08:59:03|24592.24
08:59:04|24593.67
08:59:05|24593.6
08:59:06|24593.56
08:59:07|24593.09
08:59:08|24588.6
08:59:09|24587.46
08:59:10|24590.9
08:59:12|24589.43
08:59:12|24589.62
08:59:13|24588.93
08:59:14|24590.69
08:59:15|24588.52
08:59:16|24588.15
08:59:17|24587.22
08:59:19|24588.77
08:59:19|24590.34
08:59:21|24592.12
08:59:22|24592.12
08:59:22|24590.62
08:59:23|24591.99
08:59:25|24592.5
08:59:26|24591.25
08:59:26|24591.41
08:59:27|24591.03
08:59:28|24591.03
08:59:29|24592.69
08:59:31|24592.58
08:59:31|24592.
08:59:33|24591.
08:59:34|24592.36
08:59:35|24592.8
08:59:36|24593.4
08:59:37|24593.49
08:59:38|24593.61
08:59:39|24593.11
08:59:40|24593.
08:59:41|24593.
08:59:42|24593.
08:59:43|24591.54
08:59:44|24591.46
08:59:45|24591.3
08:59:46|24591.84
08:59:47|24591.89
08:59:49|24592.26
08:59:50|24592.11
08:59:50|24591.26
08:59:52|24592.16
08:59:53|24592.02
08:59:54|24591.28
08:59:55|24592.46
08:59:56|24590.29
08:59:57|24593.12
08:59:58|24592.81
08:59:59|24593.7
09:00:00|24592.33
09:00:02|24592.44
09:00:03|24595.12
09:00:03|24594.89
09:00:05|24597.25
09:00:06|24596.
09:00:07|24596.39
09:00:08|24598.95
09:00:09|24600.52
09:00:10|24600.02
09:00:11|24599.62
09:00:12|24599.2
09:00:13|24597.61
09:00:14|24597.73
09:00:15|24597.03
09:00:16|24594.68
09:00:17|24596.29
09:00:18|24594.97
09:00:19|24596.75
09:00:20|24597.15
09:00:21|24596.52
09:00:22|24598.08
09:00:23|24597.17
09:00:24|24598.15
09:00:25|24597.24
09:00:26|24598.53
09:00:27|24598.64
09:00:28|24598.08
09:00:29|24597.8
09:00:30|24597.02
09:00:31|24598.08
09:00:32|24599.23
09:00:33|24598.64
09:00:34|24596.84
09:00:35|24596.55
09:00:36|24596.88
09:00:37|24596.21
09:00:38|24595.54
09:00:39|24596.85
09:00:40|24596.99
09:00:41|24594.52
09:00:42|24594.23
09:00:43|24594.02
09:00:44|24595.41
09:00:45|24594.51
09:00:46|24592.83
09:00:48|24589.82
09:00:48|24590.92
09:00:49|24589.77
09:00:50|24589.66
09:00:52|24589.48
09:00:52|24587.92
09:00:54|24588.23
09:00:55|24586.74
09:00:55|24587.5
09:00:57|24587.65
09:00:58|24587.
09:00:59|24585.91
09:01:00|24586.01
09:01:01|24586.21
09:01:02|24585.
09:01:03|24584.5
09:01:04|24583.62
09:01:05|24585.04
09:01:06|24584.1
09:01:07|24583.84
09:01:08|24584.07
09:01:09|24583.84
09:01:10|24585.23
09:01:11|24584.87
09:01:12|24584.63
09:01:13|24584.19
09:01:14|24583.07
09:01:15|24584.02
09:01:17|24582.7
09:01:18|24583.
09:01:18|24582.44
09:01:20|24582.66
09:01:20|24581.84
09:01:22|24582.33
09:01:23|24581.48
09:01:23|24580.92
09:01:25|24581.9
09:01:26|24580.64
09:01:27|24581.04
09:01:28|24582.33
09:01:29|24583.
09:01:29|24582.44
09:01:31|24582.32
09:01:31|24582.76
09:01:32|24582.1
09:01:33|24583.34
09:01:34|24581.19
09:01:36|24580.24
09:01:36|24580.56
09:01:38|24580.88
09:01:39|24582.19
09:01:39|24582.46
09:01:40|24584.28
09:01:42|24583.1
09:01:43|24583.11
09:01:43|24584.65
09:01:44|24583.98
09:01:45|24583.41
09:01:47|24584.9
09:01:48|24584.9
09:01:49|24584.89
09:01:50|24584.31
09:01:52|24584.36
09:01:53|24585.62
09:01:53|24585.62
09:01:55|24585.74
09:01:56|24586.42
09:01:57|24585.67
09:01:58|24585.28
09:01:59|24586.6
09:02:01|24585.98
09:02:01|24584.
09:02:02|24581.47
09:02:03|24581.93
09:02:05|24581.91
09:02:05|24581.79
09:02:06|24578.74
09:02:07|24579.84
09:02:08|24579.19
09:02:09|24580.66
09:02:10|24579.74
09:02:11|24580.4
09:02:13|24580.23
09:02:14|24580.21
09:02:15|24579.3
09:02:16|24578.4
09:02:17|24578.87
09:02:18|24577.87
09:02:19|24579.14
09:02:21|24578.78
09:02:21|24578.78
09:02:22|24578.63
09:02:23|24578.6
09:02:24|24579.43
09:02:25|24579.21
09:02:26|24577.5
09:02:27|24577.99
09:02:29|24578.41
09:02:29|24577.35
09:02:30|24577.35
09:02:32|24577.35
09:02:33|24577.92
09:02:33|24577.62
09:02:34|24577.
09:02:36|24578.
09:02:37|24577.04
09:02:38|24577.92
09:02:39|24576.17
09:02:40|24577.97
09:02:41|24577.5
09:02:42|24577.77
09:02:43|24577.77
09:02:44|24577.11
09:02:45|24580.55
09:02:46|24581.21
09:02:48|24579.23
09:02:48|24585.68
09:02:50|24588.18
09:02:52|24590.35
09:02:53|24590.56
09:02:54|24589.05
09:02:55|24592.22
09:02:56|24591.4
09:02:58|24591.85
09:02:58|24592.
09:02:59|24591.92
09:03:01|24591.09
09:03:02|24591.12
09:03:03|24590.
09:03:03|24588.66
09:03:05|24588.64
09:03:05|24585.05
09:03:06|24584.51
09:03:08|24585.25
09:03:08|24586.84
09:03:10|24587.78
09:03:11|24587.75
09:03:12|24587.98
09:03:13|24590.94
09:03:14|24589.85
09:03:15|24591.31
09:03:16|24589.98
09:03:17|24591.16
09:03:18|24591.5
09:03:19|24591.74
09:03:20|24590.64
09:03:21|24593.35
09:03:22|24593.11
09:03:23|24594.43
09:03:24|24593.03
09:03:25|24593.14
09:03:26|24594.85
09:03:27|24595.7
09:03:28|24596.
09:03:29|24594.96
09:03:30|24595.8
09:03:31|24594.75
09:03:32|24594.17
09:03:33|24594.4
09:03:34|24592.55
09:03:35|24593.22
09:03:36|24592.67
09:03:37|24592.62
09:03:38|24592.25
09:03:39|24593.07
09:03:40|24591.93
09:03:41|24592.53
09:03:42|24592.88
09:03:43|24592.82
09:03:44|24592.84
09:03:45|24592.84
09:03:46|24592.99
09:03:47|24592.74
09:03:48|24592.42
09:03:49|24593.18
09:03:51|24592.82
09:03:52|24592.82
09:03:53|24592.97
09:03:54|24592.96
09:03:54|24590.56
09:03:56|24589.43
09:03:57|24588.58
09:03:58|24588.39
09:03:59|24589.2
09:04:00|24589.17
09:04:01|24588.93
09:04:01|24588.77
09:04:03|24589.74
09:04:04|24588.33
09:04:05|24589.15
09:04:06|24588.26
09:04:07|24588.27
09:04:08|24589.07
09:04:10|24588.2
09:04:11|24588.2
09:04:11|24587.13
09:04:13|24587.36
09:04:13|24585.73
09:04:15|24584.08
09:04:16|24584.82
09:04:17|24585.42
09:04:17|24585.92
09:04:19|24585.32
09:04:20|24585.
09:04:21|24585.86
09:04:21|24585.71
09:04:23|24585.48
09:04:24|24584.3
09:04:25|24582.6
09:04:26|24582.01
09:04:26|24582.74
09:04:27|24584.37
09:04:28|24582.94
09:04:30|24582.86
09:04:31|24582.36
09:04:32|24581.49
09:04:32|24582.1
09:04:33|24581.29
09:04:35|24580.5
09:04:35|24580.7
09:04:37|24580.76
09:04:38|24581.1
09:04:39|24581.09
09:04:40|24581.42
09:04:41|24581.4
09:04:41|24580.2
09:04:43|24579.98
09:04:44|24579.47
09:04:45|24580.29
09:04:46|24578.63
09:04:47|24580.15
09:04:47|24582.01
09:04:49|24582.03
09:04:50|24579.88
09:04:51|24581.71
09:04:52|24581.9
09:04:53|24581.56
09:04:53|24580.9
09:04:55|24582.49
09:04:57|24581.73
09:04:57|24581.76
09:04:58|24582.44
09:05:00|24580.88
09:05:01|24582.41
09:05:02|24583.89
09:05:03|24582.39
09:05:04|24582.56
09:05:05|24579.84
09:05:06|24581.63
09:05:07|24581.02
09:05:08|24581.89
09:05:09|24580.13
09:05:10|24581.15
09:05:11|24581.73
09:05:12|24580.31
09:05:13|24581.
09:05:14|24580.31
09:05:15|24580.47
09:05:16|24581.04
09:05:17|24579.86
09:05:18|24579.24
09:05:19|24581.03
09:05:20|24580.51
09:05:20|24579.81
09:05:22|24579.24
09:05:23|24581.36
09:05:24|24582.25
09:05:25|24580.61
09:05:26|24580.18
09:05:27|24582.39
09:05:28|24581.85
09:05:29|24580.58
09:05:30|24581.34
09:05:31|24581.38
09:05:32|24580.98
09:05:33|24580.58
09:05:34|24580.35
09:05:35|24581.5
09:05:36|24581.54
09:05:37|24580.8
09:05:38|24578.78
09:05:39|24579.94
09:05:40|24579.45
09:05:41|24579.45
09:05:42|24579.58
09:05:43|24580.
09:05:44|24580.
09:05:45|24580.54
09:05:46|24578.64
09:05:47|24578.5
09:05:48|24580.21
09:05:49|24579.08
09:05:50|24579.36
09:05:51|24579.22
09:05:52|24579.19
09:05:54|24578.42
09:05:55|24579.44
09:05:56|24579.47
09:05:57|24578.97
09:05:57|24578.28
09:05:59|24578.23
09:06:00|24577.85
09:06:00|24577.35
09:06:02|24576.
09:06:03|24576.66
09:06:04|24576.68
09:06:04|24576.04
09:06:06|24575.67
09:06:07|24576.8
09:06:08|24576.8
09:06:09|24577.
09:06:10|24575.88
09:06:11|24576.16
09:06:12|24577.12
09:06:13|24576.9
09:06:15|24576.39
09:06:15|24576.39
09:06:17|24577.31
09:06:17|24577.58
09:06:19|24577.32
09:06:20|24577.22
09:06:21|24576.37
09:06:22|24576.85
09:06:23|24576.86
09:06:24|24577.54
09:06:25|24576.49
09:06:26|24576.05
09:06:27|24573.86
09:06:28|24573.85
09:06:29|24573.75
09:06:30|24572.25
09:06:31|24573.47
09:06:32|24572.44
09:06:33|24572.22
09:06:34|24571.37
09:06:35|24572.17
09:06:36|24572.59
09:06:37|24572.22
09:06:38|24572.5
09:06:39|24571.56
09:06:40|24572.17
09:06:41|24571.75
09:06:42|24571.73
09:06:43|24572.48
09:06:44|24572.48
09:06:46|24572.46
09:06:47|24572.05
09:06:48|24572.11
09:06:49|24572.1
09:06:49|24571.32
09:06:50|24571.2
09:06:52|24571.
09:06:53|24570.48
09:06:55|24569.34
09:06:56|24569.5
09:06:57|24568.9
09:06:58|24570.1
09:06:59|24569.63
09:07:00|24569.32
09:07:00|24570.11
09:07:01|24570.71
09:07:03|24570.14
09:07:04|24568.86
09:07:05|24570.71
09:07:06|24570.71
09:07:08|24570.24
09:07:08|24570.7
09:07:09|24569.14
09:07:10|24570.
09:07:11|24570.74
09:07:12|24570.09
09:07:13|24568.88
09:07:15|24567.61
09:07:16|24567.92
09:07:17|24567.71
09:07:18|24567.22
09:07:19|24567.21
09:07:20|24567.49
09:07:21|24566.78
09:07:22|24568.07
09:07:23|24566.75
09:07:24|24567.35
09:07:24|24566.11
09:07:26|24566.12
09:07:27|24566.7
09:07:28|24566.7
09:07:29|24567.2
09:07:30|24567.4
09:07:30|24568.41
09:07:32|24566.49
09:07:32|24570.92
09:07:34|24570.7
09:07:35|24571.14
09:07:35|24572.68
09:07:37|24572.9
09:07:38|24572.11
09:07:39|24572.09
09:07:40|24571.71
09:07:41|24572.5
09:07:42|24572.58
09:07:43|24571.26
09:07:44|24571.
09:07:45|24571.75
09:07:46|24571.89
09:07:47|24572.6
09:07:48|24573.96
09:07:49|24572.5
09:07:50|24571.49
09:07:51|24572.41
09:07:52|24572.2
09:07:53|24572.15
09:07:55|24571.3
09:07:56|24570.84
09:07:57|24570.
09:07:58|24568.66
09:07:59|24567.69
09:08:00|24568.01
09:08:01|24568.35
09:08:02|24568.82
09:08:03|24568.51
09:08:05|24569.
09:08:06|24569.23
09:08:07|24569.23
09:08:07|24568.99
09:08:09|24568.98
09:08:10|24568.38
09:08:11|24566.8
09:08:12|24568.06
09:08:13|24566.26
09:08:14|24567.02
09:08:15|24568.13
09:08:16|24566.78
09:08:17|24567.14
09:08:18|24567.36
09:08:19|24568.33
09:08:20|24568.31
09:08:21|24570.21
09:08:22|24570.29
09:08:23|24571.3
09:08:24|24571.26
09:08:25|24571.98
09:08:26|24571.34
09:08:27|24571.6
09:08:28|24570.46
09:08:29|24570.85
09:08:30|24570.85
09:08:32|24571.33
09:08:32|24569.57
09:08:33|24569.51
09:08:34|24567.96
09:08:35|24568.55
09:08:36|24569.13
09:08:37|24569.13
09:08:38|24569.09
09:08:39|24568.55
09:08:40|24569.8
09:08:41|24570.17
09:08:42|24569.49
09:08:43|24569.08
09:08:44|24569.16
09:08:45|24567.81
09:08:46|24567.85
09:08:47|24567.99
09:08:48|24567.98
09:08:49|24567.44
09:08:50|24568.48
09:08:51|24567.45
09:08:52|24567.45
09:08:53|24568.18
09:08:55|24567.91
09:08:56|24568.54
09:08:57|24567.09
09:08:58|24566.89
09:08:59|24566.24
09:09:00|24565.66
09:09:01|24565.66
09:09:02|24566.57
09:09:04|24566.95
09:09:05|24567.37
09:09:06|24567.1
09:09:07|24566.73
09:09:08|24566.2
09:09:09|24567.87
09:09:10|24567.77
09:09:11|24568.72
09:09:12|24568.31
09:09:13|24569.27
09:09:14|24568.13
09:09:16|24566.87
09:09:16|24568.29
09:09:17|24568.84
09:09:18|24567.04
09:09:19|24567.61
09:09:20|24567.36
09:09:22|24568.25
09:09:22|24568.84
09:09:24|24568.47
09:09:24|24560.64
09:09:26|24562.15
09:09:27|24561.49
09:09:27|24562.31
09:09:29|24563.15
09:09:29|24562.3
09:09:31|24562.04
09:09:32|24561.97
09:09:33|24563.93
09:09:34|24564.24
09:09:35|24564.26
09:09:36|24564.68
09:09:37|24565.24
09:09:38|24564.21
09:09:38|24564.17
09:09:40|24563.78
09:09:41|24564.
09:09:41|24562.92
09:09:42|24564.67
09:09:44|24565.5
09:09:45|24564.83
09:09:46|24564.32
09:09:47|24563.79
09:09:47|24563.63
09:09:49|24564.58
09:09:50|24564.33
09:09:51|24563.54
09:09:51|24564.54
09:09:53|24565.16
09:09:54|24567.22
09:09:54|24567.61
09:09:55|24568.14
09:09:57|24568.16
09:09:59|24567.41
09:10:00|24567.17
09:10:01|24567.59
09:10:02|24567.61
09:10:03|24567.18
09:10:05|24566.72
09:10:06|24566.3
09:10:07|24566.94
09:10:08|24566.63
09:10:09|24567.34
09:10:10|24567.34
09:10:11|24567.5
09:10:11|24567.4
09:10:13|24567.02
09:10:13|24566.61
09:10:14|24566.1
09:10:16|24567.44
09:10:17|24565.32
09:10:18|24565.84
09:10:18|24566.1
09:10:20|24565.46
09:10:21|24565.46
09:10:21|24566.55
09:10:23|24566.17
09:10:23|24566.12
09:10:25|24566.58
09:10:26|24563.28
09:10:26|24563.05
09:10:28|24562.15
09:10:29|24562.58
09:10:29|24562.05
09:10:31|24562.33
09:10:32|24561.09
09:10:33|24561.02
09:10:34|24560.66
09:10:35|24560.66
09:10:36|24562.39
09:10:37|24563.02
09:10:38|24561.2
09:10:39|24561.62
09:10:40|24561.24
09:10:41|24560.3
09:10:42|24561.81
09:10:43|24559.3
09:10:44|24559.14
09:10:45|24559.15
09:10:46|24557.27
09:10:47|24558.48
09:10:48|24559.1
09:10:49|24559.81
09:10:50|24558.72
09:10:51|24558.55
09:10:52|24557.69
09:10:54|24556.5
09:10:54|24555.72
09:10:55|24556.41
09:10:57|24555.98
09:10:58|24559.28
09:10:59|24557.72
09:11:00|24557.9
09:11:01|24557.16
09:11:03|24557.64
09:11:04|24556.37
09:11:04|24558.
09:11:05|24558.
09:11:06|24557.36
09:11:07|24557.57
09:11:08|24559.45
09:11:09|24560.49
09:11:10|24558.72
09:11:12|24559.92
09:11:12|24560.42
09:11:14|24560.42
09:11:15|24559.64
09:11:16|24555.31
09:11:17|24555.55
09:11:18|24555.59
09:11:19|24553.49
09:11:21|24554.93
09:11:22|24554.59
09:11:22|24554.85
09:11:23|24554.82
09:11:24|24554.71
09:11:25|24552.53
09:11:27|24554.36
09:11:27|24554.76
09:11:29|24555.23
09:11:30|24556.26
09:11:31|24567.03
09:11:32|24569.18
09:11:33|24570.41
09:11:34|24571.08
09:11:35|24574.26
09:11:36|24573.26
09:11:37|24576.92
09:11:38|24576.61
09:11:39|24576.43
09:11:40|24575.88
09:11:41|24574.26
09:11:42|24574.66
09:11:43|24575.39
09:11:44|24575.96
09:11:45|24575.28
09:11:46|24576.3
09:11:47|24575.22
09:11:48|24575.28
09:11:49|24574.97
09:11:51|24574.04
09:11:51|24575.15
09:11:52|24574.45
09:11:53|24574.87
09:11:54|24575.
09:11:55|24573.72
09:11:56|24575.
09:11:57|24571.63
09:11:59|24571.2
09:12:00|24571.27
09:12:00|24574.12
09:12:02|24573.9
09:12:03|24573.94
09:12:04|24574.11
09:12:06|24574.18
09:12:06|24573.93
09:12:07|24574.42
09:12:08|24572.97
09:12:10|24574.45
09:12:10|24574.26
09:12:11|24575.38
09:12:12|24573.7
09:12:13|24573.72
09:12:15|24573.6
09:12:16|24574.12
09:12:17|24572.63
09:12:18|24573.23
09:12:19|24573.82
09:12:20|24573.82
09:12:21|24573.29
09:12:22|24573.37
09:12:23|24573.45
09:12:23|24575.
09:12:25|24574.41
09:12:25|24575.42
09:12:27|24575.95
09:12:28|24575.
09:12:29|24576.52
09:12:30|24576.
09:12:31|24576.15
09:12:31|24577.47
09:12:33|24576.48
09:12:34|24577.44
09:12:35|24577.5
09:12:36|24575.39
09:12:37|24576.51
09:12:38|24575.43
09:12:38|24574.7
09:12:40|24575.28
09:12:41|24575.5
09:12:41|24574.55
09:12:43|24576.35
09:12:44|24576.
09:12:45|24576.06
09:12:46|24575.69
09:12:47|24574.66
09:12:48|24574.66
09:12:49|24576.08
09:12:50|24575.08
09:12:51|24575.89
09:12:52|24575.9
09:12:53|24577.16
09:12:54|24577.19
09:12:55|24576.11
09:12:56|24576.7
09:12:57|24576.56
09:12:58|24576.18
09:13:00|24576.97
09:13:00|24576.55
09:13:02|24576.13
09:13:03|24576.49
09:13:03|24574.38
09:13:05|24576.24
09:13:06|24575.99
09:13:07|24575.93
09:13:08|24575.1
09:13:09|24575.21
09:13:10|24575.46
09:13:11|24575.06
09:13:12|24575.
09:13:13|24574.6
09:13:14|24574.8
09:13:15|24574.64
09:13:16|24574.64
09:13:17|24574.64
09:13:18|24575.62
09:13:19|24575.15
09:13:20|24575.22
09:13:21|24575.22
09:13:22|24575.26
09:13:23|24575.77
09:13:24|24575.77
09:13:25|24575.22
09:13:26|24575.01
09:13:27|24574.25
09:13:28|24575.04
09:13:29|24575.26
09:13:31|24574.95
09:13:31|24573.94
09:13:33|24573.11
09:13:33|24573.27
09:13:35|24570.09
09:13:36|24569.
09:13:37|24569.09
09:13:38|24570.1
09:13:38|24569.12
09:13:39|24569.28
09:13:41|24569.68
09:13:42|24571.1
09:13:43|24570.31
09:13:43|24569.76
09:13:45|24569.79
09:13:46|24570.34
09:13:47|24570.64
09:13:47|24570.68
09:13:49|24569.79
09:13:49|24570.47
09:13:51|24570.21
09:13:52|24570.21
09:13:52|24569.55
09:13:54|24569.37
09:13:54|24568.64
09:13:56|24568.14
09:13:56|24568.45
09:13:58|24569.66
09:13:59|24568.44
09:14:00|24569.
09:14:01|24568.47
09:14:03|24567.45
09:14:04|24568.3
09:14:05|24568.52
09:14:05|24567.5
09:14:07|24567.5
09:14:08|24568.
09:14:09|24570.51
09:14:11|24569.33
09:14:12|24569.07
09:14:13|24568.88
09:14:14|24569.46
09:14:15|24569.76
09:14:16|24568.02
09:14:17|24576.95
09:14:19|24576.31
09:14:19|24575.54
09:14:21|24576.4
09:14:22|24576.23
09:14:23|24577.13
09:14:23|24576.47
09:14:25|24576.13
09:14:26|24576.52
09:14:27|24576.5
09:14:28|24576.55
09:14:29|24576.72
09:14:30|24576.55
09:14:31|24576.33
09:14:32|24575.6
09:14:33|24575.22
09:14:34|24574.74
09:14:35|24574.74
09:14:36|24576.03
09:14:37|24575.18
09:14:38|24575.18
09:14:39|24574.68
09:14:41|24576.
09:14:41|24574.8
09:14:43|24575.68
09:14:43|24574.87
09:14:44|24575.1
09:14:45|24575.08
09:14:47|24575.12
09:14:48|24575.5
09:14:49|24575.15
09:14:49|24574.65
09:14:51|24574.37
09:14:51|24574.89
09:14:53|24572.32
09:14:54|24571.89
09:14:55|24572.12
09:14:56|24572.96
09:14:57|24571.73
09:14:58|24572.2
09:14:59|24571.92
09:15:00|24571.44
09:15:00|24572.98
09:15:02|24571.58
09:15:04|24571.93
09:15:04|24571.34
09:15:05|24570.55
09:15:07|24570.44
09:15:08|24571.04
09:15:09|24559.3
09:15:10|24564.48
09:15:11|24563.73
09:15:12|24564.67
09:15:13|24563.72
09:15:14|24562.78
09:15:15|24563.08
09:15:16|24560.5
09:15:17|24558.94
09:15:18|24560.24
09:15:19|24559.8
09:15:20|24558.44
09:15:21|24560.75
09:15:22|24562.76
09:15:23|24563.85
09:15:24|24562.92
09:15:25|24563.12
09:15:26|24562.32
09:15:27|24562.66
09:15:28|24562.66
09:15:29|24562.5
09:15:30|24562.37
09:15:32|24561.49
09:15:32|24562.28
09:15:33|24561.
09:15:34|24560.31
09:15:35|24560.27
09:15:36|24560.86
09:15:37|24561.23
09:15:38|24561.
09:15:39|24563.09
09:15:40|24563.09
09:15:41|24561.12
09:15:42|24559.42
09:15:43|24559.26
09:15:44|24559.39
09:15:45|24559.35
09:15:46|24559.35
09:15:47|24559.12
09:15:48|24559.25
09:15:49|24557.86
09:15:50|24559.56
09:15:51|24558.26
09:15:53|24559.81
09:15:54|24559.2
09:15:54|24559.91
09:15:55|24559.21
09:15:57|24557.6
09:15:57|24557.49
09:15:58|24558.27
09:16:00|24554.85
09:16:01|24554.67
09:16:02|24554.47
09:16:03|24554.18
09:16:04|24554.55
09:16:05|24554.54
09:16:06|24554.64
09:16:07|24557.37
09:16:09|24557.83
09:16:09|24556.8
09:16:10|24554.87
09:16:11|24555.91
09:16:13|24555.74
09:16:13|24555.31
09:16:14|24555.33
09:16:15|24556.43
09:16:16|24556.15
09:16:18|24557.74
09:16:19|24564.06
09:16:20|24563.46
09:16:20|24563.69
09:16:22|24564.31
09:16:23|24563.6
09:16:24|24564.04
09:16:24|24566.19
09:16:26|24565.58
09:16:26|24565.69
09:16:27|24565.69
09:16:28|24565.99
09:16:30|24568.44
09:16:31|24566.
09:16:32|24565.75
09:16:32|24565.32
09:16:33|24565.59
09:16:35|24565.62
09:16:36|24565.38
09:16:36|24565.42
09:16:38|24565.38
09:16:39|24564.43
09:16:40|24562.17
09:16:41|24562.3
09:16:42|24563.68
09:16:43|24563.42
09:16:44|24562.55
09:16:45|24562.85
09:16:46|24563.58
09:16:47|24563.08
09:16:48|24564.65
09:16:49|24563.55
09:16:50|24563.23
09:16:51|24563.92
09:16:52|24563.55
09:16:53|24563.55
09:16:54|24563.55
09:16:55|24563.3
09:16:56|24563.22
09:16:57|24563.22
09:16:58|24563.46
09:16:59|24563.53
09:17:00|24562.69
09:17:01|24562.46
09:17:02|24563.51
09:17:03|24563.53
09:17:05|24564.17
09:17:06|24564.16
09:17:07|24563.66
09:17:08|24563.58
09:17:09|24563.1
09:17:10|24563.35
09:17:11|24563.69
09:17:13|24564.52
09:17:14|24562.53
09:17:14|24563.14
09:17:16|24564.6
09:17:17|24564.
09:17:18|24563.66
09:17:18|24563.96
09:17:20|24563.96
09:17:21|24563.
09:17:22|24563.85
09:17:23|24563.85
09:17:24|24563.9
09:17:25|24564.6
09:17:26|24563.97
09:17:27|24563.84
09:17:28|24563.01
09:17:29|24563.23
09:17:30|24563.84
09:17:31|24563.58
09:17:32|24563.4
09:17:32|24562.67
09:17:34|24563.05
09:17:35|24563.4
09:17:35|24563.04
09:17:37|24563.54
09:17:38|24564.51
09:17:39|24564.46
09:17:40|24564.46
09:17:42|24564.37
09:17:42|24564.28
09:17:43|24564.01
09:17:44|24564.01
09:17:45|24563.34
09:17:46|24563.81
09:17:48|24563.41
09:17:48|24564.25
09:17:49|24563.35
09:17:50|24563.07
09:17:51|24563.08
09:17:53|24563.64
09:17:53|24562.88
09:17:54|24564.
09:17:56|24564.39
09:17:57|24564.62
09:17:58|24564.66
09:17:59|24564.19
09:18:00|24564.83
09:18:01|24564.99
09:18:01|24564.37
09:18:02|24562.41
09:18:03|24562.44
09:18:05|24563.15
09:18:06|24561.77
09:18:07|24561.77
09:18:09|24562.17
09:18:10|24561.8
09:18:11|24561.8
09:18:12|24561.67
09:18:13|24562.57
09:18:14|24562.2
09:18:15|24563.25
09:18:16|24562.18
09:18:17|24563.02
09:18:18|24561.79
09:18:20|24561.79
09:18:20|24562.48
09:18:21|24561.37
09:18:22|24562.63
09:18:23|24563.
09:18:24|24562.99
09:18:25|24562.99
09:18:26|24565.
09:18:27|24564.08
09:18:28|24563.76
09:18:29|24563.83
09:18:30|24564.44
09:18:31|24562.96
09:18:32|24563.15
09:18:33|24563.14
09:18:34|24563.83
09:18:35|24564.02
09:18:36|24564.55
09:18:37|24564.73
09:18:38|24563.03
09:18:39|24562.66
09:18:41|24564.32
09:18:41|24564.57
09:18:42|24564.46
09:18:43|24562.2
09:18:44|24562.63
09:18:45|24562.54
09:18:46|24563.75
09:18:47|24563.78
09:18:48|24563.78
09:18:49|24564.26
09:18:50|24572.45
09:18:51|24572.57
09:18:52|24573.25
09:18:53|24573.19
09:18:54|24572.59
09:18:55|24572.16
09:18:57|24572.11
09:18:57|24572.5
09:18:58|24571.36
09:19:00|24572.9
09:19:01|24573.38
09:19:02|24572.33
09:19:02|24574.25
09:19:04|24575.51
09:19:05|24574.8
09:19:06|24575.58
09:19:07|24575.2
09:19:09|24577.3
09:19:10|24575.45
09:19:11|24575.79
09:19:12|24575.12
09:19:12|24575.45
09:19:14|24574.34
09:19:15|24574.46
09:19:16|24574.46
09:19:17|24574.5
09:19:18|24574.08
09:19:19|24574.84
09:19:20|24573.91
09:19:21|24573.96
09:19:22|24574.
09:19:23|24574.77
09:19:24|24575.73
09:19:25|24575.63
09:19:26|24575.38
09:19:27|24575.65
09:19:28|24575.87
09:19:29|24577.24
09:19:30|24576.16
09:19:31|24577.77
09:19:32|24579.
09:19:33|24578.04
09:19:34|24578.43
09:19:35|24577.86
09:19:36|24577.3
09:19:37|24576.09
09:19:38|24576.32
09:19:39|24575.74
09:19:40|24575.9
09:19:41|24576.08
09:19:42|24577.07
09:19:43|24575.27
09:19:44|24576.16
09:19:45|24576.2
09:19:46|24575.43
09:19:47|24576.37
09:19:48|24577.09
09:19:49|24578.
09:19:50|24577.99
09:19:51|24577.42
09:19:52|24577.18
09:19:53|24576.81
09:19:54|24576.31
09:19:55|24575.7
09:19:56|24574.69
09:19:57|24574.68
09:19:58|24574.65
09:19:59|24575.84
09:20:00|24576.
09:20:01|24575.11
09:20:02|24575.42
09:20:03|24575.43
09:20:04|24575.02
09:20:06|24578.01
09:20:07|24579.52
09:20:08|24579.09
09:20:09|24580.1
09:20:10|24579.76
09:20:11|24580.1
09:20:13|24580.1
09:20:14|24580.09
09:20:15|24580.68
09:20:16|24580.91
09:20:17|24581.51
09:20:18|24580.71
09:20:19|24581.58
09:20:20|24582.28
09:20:21|24582.5
09:20:22|24582.5
09:20:23|24582.6
09:20:24|24582.6
09:20:25|24582.7
09:20:26|24582.8
09:20:27|24582.92
09:20:28|24583.2
09:20:29|24582.97
09:20:30|24582.9
09:20:31|24582.9
09:20:32|24582.92
09:20:33|24582.3
09:20:34|24582.64
09:20:35|24582.63
09:20:36|24582.78
09:20:37|24582.45
09:20:38|24582.4
09:20:39|24580.91
09:20:40|24578.31
09:20:41|24579.06
09:20:42|24578.18
09:20:43|24578.85
09:20:44|24578.85
09:20:45|24578.79
09:20:46|24578.45
09:20:47|24579.33
09:20:48|24577.73
09:20:49|24579.09
09:20:50|24578.82
09:20:51|24578.31
09:20:52|24578.87
09:20:53|24580.79
09:20:54|24580.92
09:20:55|24579.38
09:20:56|24578.28
09:20:57|24579.69
09:20:58|24578.82
09:20:59|24579.11
09:21:00|24579.05
09:21:01|24577.16
09:21:02|24578.71
09:21:03|24578.17
09:21:04|24578.67
09:21:05|24581.37
09:21:06|24582.61
09:21:07|24586.39
09:21:08|24584.91
09:21:10|24585.97
09:21:10|24586.51
09:21:11|24585.69
09:21:13|24586.18
09:21:14|24585.49
09:21:14|24585.47
09:21:15|24585.55
09:21:16|24585.37
09:21:18|24584.75
09:21:19|24583.77
09:21:20|24584.5
09:21:21|24583.31
09:21:21|24584.26
09:21:23|24584.31
09:21:24|24584.25
09:21:25|24584.21
09:21:26|24585.48
09:21:27|24583.47
09:21:28|24583.32
09:21:29|24584.48
09:21:30|24584.46
09:21:31|24585.66
09:21:32|24585.63
09:21:33|24584.88
09:21:34|24585.87
09:21:35|24585.5
09:21:36|24584.79
09:21:37|24586.3
09:21:38|24586.84
09:21:39|24589.01
09:21:40|24589.1
09:21:42|24590.89
09:21:42|24589.91
09:21:43|24590.58
09:21:44|24590.29
09:21:45|24590.45
09:21:46|24590.85
09:21:47|24590.23
09:21:48|24589.94
09:21:49|24591.01
09:21:51|24591.54
09:21:51|24591.98
09:21:52|24591.71
09:21:53|24592.86
09:21:54|24591.79
09:21:55|24591.66
09:21:56|24591.93
09:21:57|24591.31
09:21:58|24591.88
09:21:59|24592.39
09:22:00|24590.66
09:22:01|24591.55
09:22:02|24591.53
09:22:03|24592.
09:22:04|24591.53
09:22:05|24591.03
09:22:07|24591.53
09:22:08|24592.69
09:22:09|24590.77
09:22:10|24591.38
09:22:11|24591.33
09:22:13|24590.67
09:22:14|24591.08
09:22:15|24590.3
09:22:16|24591.13
09:22:17|24591.07
09:22:18|24589.95
09:22:19|24591.81
09:22:20|24590.61
09:22:21|24591.51
09:22:23|24587.84
09:22:24|24589.54
09:22:25|24590.22
09:22:26|24589.88
09:22:27|24590.04
09:22:28|24591.66
09:22:29|24591.01
09:22:30|24590.65
09:22:31|24590.79
09:22:33|24591.27
09:22:33|24590.25
09:22:34|24591.19
09:22:35|24591.56
09:22:36|24591.52
09:22:37|24591.66
09:22:38|24590.17
09:22:39|24589.37
09:22:40|24590.02
09:22:41|24590.79
09:22:42|24588.73
09:22:43|24589.18
09:22:44|24589.39
09:22:45|24588.99
09:22:46|24588.99
09:22:47|24588.89
09:22:48|24588.01
09:22:49|24586.72
09:22:50|24586.54
09:22:51|24586.54
09:22:52|24585.98
09:22:53|24583.91
09:22:54|24584.41
09:22:55|24583.79
09:22:56|24583.55
09:22:57|24584.55
09:22:58|24584.01
09:22:59|24584.01
09:23:00|24585.
09:23:01|24583.4
09:23:02|24583.81
09:23:03|24582.35
09:23:04|24579.66
09:23:06|24580.5
09:23:06|24579.67
09:23:07|24579.84
09:23:09|24579.15
09:23:10|24578.59
09:23:11|24577.99
09:23:12|24577.99
09:23:13|24578.5
09:23:14|24578.88
09:23:15|24578.57
09:23:16|24578.3
09:23:17|24578.88
09:23:18|24578.39
09:23:20|24578.04
09:23:20|24579.21
09:23:21|24578.97
09:23:22|24578.34
09:23:23|24578.83
09:23:24|24579.01
09:23:25|24578.31
09:23:27|24577.87
09:23:27|24577.61
09:23:29|24575.97
09:23:30|24578.29
09:23:30|24577.31
09:23:32|24577.63
09:23:33|24578.29
09:23:33|24578.1
09:23:35|24577.89
09:23:36|24578.67
09:23:37|24578.65
09:23:38|24577.29
09:23:38|24576.67
09:23:39|24577.3
09:23:41|24577.3
09:23:42|24577.76
09:23:43|24578.08
09:23:44|24577.45
09:23:45|24580.52
09:23:46|24580.64
09:23:47|24580.64
09:23:48|24581.39
09:23:49|24580.95
09:23:50|24582.48
09:23:51|24584.89
09:23:52|24585.
09:23:53|24584.6
09:23:54|24584.3
09:23:55|24584.06
09:23:56|24583.17
09:23:57|24581.69
09:23:58|24582.31
09:24:00|24581.84
09:24:00|24579.02
09:24:01|24576.96
09:24:02|24577.07
09:24:03|24575.24
09:24:04|24577.35
09:24:05|24577.17
09:24:06|24575.51
09:24:08|24575.62
09:24:08|24575.64
09:24:10|24574.95
09:24:11|24575.
09:24:12|24576.38
09:24:13|24576.64
09:24:14|24576.64
09:24:15|24576.43
09:24:16|24576.52
09:24:18|24575.42
09:24:18|24577.7
09:24:19|24577.76
09:24:20|24578.29
09:24:22|24577.68
09:24:23|24578.27
09:24:24|24577.74
09:24:25|24577.74
09:24:25|24576.23
09:24:27|24577.36
09:24:28|24576.
09:24:29|24576.33
09:24:30|24577.1
09:24:31|24577.27
09:24:32|24576.6
09:24:33|24576.39
09:24:34|24576.53
09:24:35|24577.5
09:24:36|24576.82
09:24:37|24576.62
09:24:38|24576.18
09:24:39|24575.62
09:24:40|24576.93
09:24:41|24577.53
09:24:42|24577.66
09:24:43|24577.07
09:24:44|24577.29
09:24:45|24578.21
09:24:47|24577.89
09:24:47|24577.89
09:24:48|24580.38
09:24:49|24579.09
09:24:50|24578.28
09:24:52|24577.68
09:24:52|24578.45
09:24:53|24576.69
09:24:54|24575.85
09:24:55|24574.44
09:24:56|24574.2
09:24:57|24574.1
09:24:58|24568.93
09:24:59|24568.29
09:25:00|24568.49
09:25:01|24567.45
09:25:02|24568.48
09:25:03|24569.71
09:25:04|24572.28
09:25:05|24572.46
09:25:06|24570.97
09:25:07|24570.69
09:25:08|24570.51
09:25:09|24570.28
09:25:11|24569.5
09:25:12|24570.43
09:25:13|24568.85
09:25:14|24571.83
09:25:15|24571.45
09:25:17|24569.44
09:25:17|24569.8
09:25:18|24569.48
09:25:19|24569.19
09:25:20|24568.74
09:25:22|24568.41
09:25:22|24569.71
09:25:23|24570.81
09:25:25|24570.94
09:25:26|24570.76
09:25:27|24571.81
09:25:28|24571.07
09:25:29|24571.3
09:25:30|24571.79
09:25:31|24572.13
09:25:32|24571.03
09:25:33|24571.
09:25:34|24571.
09:25:34|24571.58
09:25:36|24571.11
09:25:37|24571.9
09:25:38|24572.17
09:25:38|24571.77
09:25:40|24572.44
09:25:41|24571.71
09:25:42|24571.23
09:25:43|24573.5
09:25:44|24572.4
09:25:45|24573.65
09:25:46|24573.64
09:25:47|24572.67
09:25:48|24574.62
09:25:49|24573.9
09:25:50|24573.19
09:25:51|24573.15
09:25:52|24573.61
09:25:53|24574.38
09:25:54|24574.38
09:25:55|24573.72
09:25:56|24574.11
09:25:57|24574.09
09:25:58|24573.46
09:25:59|24572.49
09:26:00|24572.
09:26:01|24571.48
09:26:02|24572.
09:26:03|24570.74
09:26:04|24570.47
09:26:05|24568.8
09:26:06|24567.72
09:26:07|24567.94
09:26:08|24567.17
09:26:09|24568.83
09:26:10|24567.31
09:26:11|24566.99
09:26:13|24566.35
09:26:13|24566.06
09:26:14|24565.84
09:26:16|24563.53
09:26:16|24564.74
09:26:17|24565.47
09:26:19|24564.03
09:26:19|24564.82
09:26:21|24564.79
09:26:22|24564.8
09:26:23|24564.55
09:26:24|24564.83
09:26:25|24563.09
09:26:26|24562.94
09:26:26|24564.08
09:26:28|24564.95
09:26:29|24566.06
09:26:30|24567.47
09:26:31|24567.47
09:26:32|24568.25
09:26:33|24567.07
09:26:34|24567.07
09:26:35|24566.52
09:26:36|24568.21
09:26:38|24568.37
09:26:39|24567.26
09:26:40|24567.27
09:26:41|24566.8
09:26:41|24567.24
09:26:42|24566.35
09:26:43|24566.35
09:26:45|24566.84
09:26:46|24566.66
09:26:47|24566.65
09:26:48|24565.63
09:26:48|24566.
09:26:50|24566.87
09:26:51|24567.03
09:26:52|24566.56
09:26:53|24567.92
09:26:53|24566.31
09:26:55|24565.77
09:26:56|24564.4
09:26:57|24565.82
09:26:58|24565.64
09:26:59|24563.65
09:27:00|24564.36
09:27:01|24564.66
09:27:02|24563.69
09:27:04|24566.98
09:27:04|24566.25
09:27:06|24565.37
09:27:07|24566.33
09:27:08|24565.44
09:27:08|24564.61
09:27:10|24564.26
09:27:10|24565.68
09:27:11|24564.97
09:27:13|24564.85
09:27:15|24563.57
09:27:15|24563.74
09:27:17|24564.76
09:27:18|24564.56
09:27:19|24563.55
09:27:20|24565.69
09:27:21|24565.54
09:27:23|24564.47
09:27:24|24564.93
09:27:24|24564.93
09:27:26|24563.55
09:27:27|24565.81
09:27:28|24565.81
09:27:29|24566.13
09:27:30|24566.19
09:27:31|24565.5
09:27:32|24565.88
09:27:34|24564.94
09:27:34|24564.96
09:27:35|24562.57
09:27:36|24563.87
09:27:37|24564.99
09:27:39|24563.54
09:27:39|24563.78
09:27:40|24563.78
09:27:41|24563.42
09:27:42|24563.01
09:27:44|24564.15
09:27:44|24564.08
09:27:46|24562.65
09:27:47|24562.65
09:27:47|24564.86
09:27:48|24566.24
09:27:50|24566.22
09:27:50|24564.44
09:27:51|24565.45
09:27:53|24566.97
09:27:54|24565.64
09:27:54|24564.58
09:27:56|24561.75
09:27:57|24562.54
09:27:58|24560.34
09:27:59|24561.14
09:28:00|24561.25
09:28:01|24560.
09:28:02|24560.
09:28:03|24559.93
09:28:04|24559.59
09:28:05|24558.33
09:28:06|24558.28
09:28:07|24559.04
09:28:08|24558.55
09:28:09|24558.33
09:28:10|24557.86
09:28:11|24557.32
09:28:12|24558.9
09:28:13|24558.58
09:28:15|24559.97
09:28:15|24558.94
09:28:16|24559.79
09:28:17|24558.98
09:28:19|24560.
09:28:19|24559.99
09:28:21|24562.48
09:28:22|24563.05
09:28:23|24563.06
09:28:23|24563.05
09:28:25|24562.46
09:28:26|24562.26
09:28:27|24562.26
09:28:29|24563.33
09:28:29|24561.31
09:28:30|24563.4
09:28:31|24562.46
09:28:32|24563.63
09:28:33|24562.83
09:28:35|24562.85
09:28:35|24562.85
09:28:37|24562.
09:28:38|24561.92
09:28:39|24561.51
09:28:40|24561.51
09:28:41|24563.04
09:28:42|24562.49
09:28:43|24562.49
09:28:44|24562.28
09:28:45|24563.93
09:28:46|24564.3
09:28:47|24562.73
09:28:48|24562.12
09:28:49|24563.05
09:28:50|24563.54
09:28:51|24563.5
09:28:52|24563.5
09:28:53|24563.51
09:28:54|24563.62
09:28:56|24563.
09:28:56|24562.81
09:28:57|24561.98
09:28:58|24562.5
09:28:59|24561.54
09:29:01|24562.89
09:29:01|24562.71
09:29:02|24563.13
09:29:03|24563.13
09:29:04|24562.88
09:29:06|24562.81
09:29:06|24562.83
09:29:07|24562.5
09:29:09|24562.08
09:29:09|24562.63
09:29:10|24562.63
09:29:11|24562.88
09:29:12|24562.36
09:29:14|24561.63
09:29:15|24561.22
09:29:16|24562.13
09:29:17|24561.26
09:29:18|24562.94
09:29:19|24562.54
09:29:21|24563.72
09:29:22|24563.97
09:29:23|24562.68
09:29:24|24563.38
09:29:25|24562.87
09:29:26|24563.86
09:29:27|24564.94
09:29:28|24564.99
09:29:29|24564.75
09:29:30|24563.25
09:29:31|24563.25
09:29:33|24567.19
09:29:33|24570.46
09:29:34|24569.74
09:29:35|24571.79
09:29:36|24573.12
09:29:37|24571.44
09:29:39|24572.59
09:29:40|24572.6
09:29:41|24572.6
09:29:42|24573.34
09:29:42|24573.3
09:29:44|24573.66
09:29:45|24571.84
09:29:46|24572.5
09:29:47|24572.54
09:29:48|24572.32
09:29:49|24572.44
09:29:50|24572.29
09:29:51|24572.29
09:29:52|24571.47
09:29:53|24571.42
09:29:54|24571.95
09:29:55|24572.41
09:29:56|24571.63
09:29:56|24570.59
09:29:57|24571.93
09:29:59|24571.91
09:30:00|24571.38
09:30:00|24570.58
09:30:02|24570.55
09:30:03|24570.67
09:30:04|24571.44
09:30:05|24571.02
09:30:06|24571.99
09:30:07|24571.38
09:30:08|24571.85
09:30:09|24569.99
09:30:10|24570.3
09:30:11|24569.74
09:30:12|24569.46
09:30:13|24569.57
09:30:14|24569.9
09:30:14|24569.51
09:30:16|24564.93
09:30:18|24565.29
09:30:18|24565.99
09:30:20|24565.67
09:30:21|24566.16
09:30:21|24566.25
09:30:23|24566.83
09:30:23|24567.65
09:30:25|24568.05
09:30:26|24567.52
09:30:27|24568.54
09:30:28|24568.3
09:30:29|24568.55
09:30:30|24568.5
09:30:31|24569.18
09:30:32|24569.
09:30:33|24568.49
09:30:34|24570.
09:30:35|24568.35
09:30:36|24568.72
09:30:37|24569.03
09:30:38|24569.03
09:30:39|24568.51
09:30:40|24567.74
09:30:40|24568.43
09:30:42|24567.72
09:30:43|24567.71
09:30:44|24569.88
09:30:45|24569.73
09:30:46|24568.64
09:30:47|24569.3
09:30:47|24569.17
09:30:49|24567.88
09:30:49|24568.52
09:30:51|24568.14
09:30:52|24568.19
09:30:53|24570.51
09:30:54|24567.58
09:30:55|24569.73
09:30:56|24570.13
09:30:57|24568.88
09:30:58|24569.54
09:30:59|24569.54
09:31:00|24568.47
09:31:00|24569.99
09:31:02|24568.77
09:31:03|24566.93
09:31:04|24568.14
09:31:05|24567.26
09:31:06|24567.26
09:31:07|24567.27
09:31:08|24566.56
09:31:09|24568.5
09:31:10|24568.5
09:31:11|24568.78
09:31:12|24567.27
09:31:13|24568.65
09:31:14|24568.5
09:31:15|24568.66
09:31:16|24568.66
09:31:18|24569.46
09:31:19|24569.46
09:31:20|24570.12
09:31:21|24570.12
09:31:22|24570.04
09:31:23|24570.9
09:31:25|24570.16
09:31:25|24570.65
09:31:26|24570.75
09:31:28|24572.01
09:31:30|24572.47
09:31:30|24572.44
09:31:31|24570.53
09:31:32|24571.24
09:31:33|24570.45
09:31:34|24569.94
09:31:35|24570.82
09:31:36|24571.5
09:31:37|24571.36
09:31:38|24572.68
09:31:39|24573.1
09:31:40|24573.2
09:31:41|24572.68
09:31:42|24572.19
09:31:43|24573.51
09:31:44|24573.36
09:31:45|24572.86
09:31:46|24572.27
09:31:47|24573.06
09:31:48|24574.
09:31:49|24571.61
09:31:51|24571.61
09:31:51|24574.67
09:31:52|24573.81
09:31:53|24571.64
09:31:54|24571.09
09:31:55|24572.04
09:31:56|24571.09
09:31:58|24571.09
09:31:59|24568.83
09:32:00|24569.95
09:32:00|24570.5
09:32:01|24570.04
09:32:03|24569.8
09:32:04|24567.98
09:32:05|24569.27
09:32:06|24569.45
09:32:07|24569.45
09:32:08|24570.24
09:32:09|24569.75
09:32:10|24569.45
09:32:10|24570.84
09:32:12|24570.27
09:32:13|24570.5
09:32:13|24569.54
09:32:15|24569.72
09:32:15|24568.81
09:32:16|24568.81
09:32:18|24570.21
09:32:19|24568.88
09:32:20|24569.73
09:32:21|24571.12
09:32:23|24569.92
09:32:24|24570.09
09:32:25|24569.68
09:32:26|24569.68
09:32:27|24569.88
09:32:28|24569.88
09:32:29|24569.88
09:32:30|24569.58
09:32:31|24569.5
09:32:32|24569.07
09:32:33|24569.06
09:32:34|24568.48
09:32:35|24568.48
09:32:36|24568.42
09:32:37|24567.7
09:32:38|24568.47
09:32:39|24567.63
09:32:40|24568.39
09:32:41|24568.47
09:32:42|24568.58
09:32:43|24568.58
09:32:45|24568.56
09:32:45|24568.84
09:32:46|24567.49
09:32:47|24566.86
09:32:48|24567.42
09:32:49|24565.67
09:32:51|24567.15
09:32:51|24566.22
09:32:52|24567.
09:32:53|24567.12
09:32:55|24567.77
09:32:56|24566.78
09:32:57|24566.31
09:32:58|24566.29
09:32:59|24569.01
09:32:59|24569.08
09:33:01|24569.12
09:33:02|24569.71
09:33:02|24569.7
09:33:04|24568.46
09:33:05|24568.2
09:33:06|24567.9
09:33:07|24565.54
09:33:08|24566.31
09:33:09|24565.11
09:33:10|24565.66
09:33:11|24565.66
09:33:12|24566.21
09:33:13|24566.83
09:33:14|24566.83
09:33:15|24564.
09:33:16|24564.8
09:33:17|24564.52
09:33:18|24563.83
09:33:19|24564.4
09:33:20|24563.79
09:33:21|24564.1
09:33:23|24565.15
09:33:24|24565.
09:33:24|24565.14
09:33:26|24565.14
09:33:27|24566.56
09:33:28|24564.75
09:33:28|24565.17
09:33:30|24565.76
09:33:31|24566.83
09:33:32|24564.8
09:33:33|24566.09
09:33:33|24566.5
09:33:35|24565.88
09:33:36|24565.64
09:33:37|24565.5
09:33:38|24564.64
09:33:38|24565.33
09:33:39|24565.62
09:33:40|24566.86
09:33:42|24567.77
09:33:43|24567.3
09:33:44|24568.38
09:33:45|24568.38
09:33:46|24570.08
09:33:46|24570.18
09:33:48|24569.78
09:33:49|24569.35
09:33:50|24569.47
09:33:50|24569.37
09:33:52|24569.38
09:33:52|24569.38
09:33:54|24568.88
09:33:55|24571.5
09:33:56|24570.88
09:33:57|24571.21
09:33:58|24570.21
09:33:59|24570.12
09:34:01|24571.22
09:34:01|24571.88
09:34:02|24571.74
09:34:03|24571.74
09:34:04|24570.39
09:34:05|24569.39
09:34:06|24571.12
09:34:07|24571.
09:34:08|24571.
09:34:10|24570.9
09:34:10|24572.86
09:34:11|24571.92
09:34:13|24572.65
09:34:14|24572.65
09:34:15|24571.81
09:34:16|24571.4
09:34:17|24571.17
09:34:18|24571.17
09:34:19|24570.87
09:34:21|24572.21
09:34:22|24572.49
09:34:22|24572.49
09:34:24|24572.35
09:34:25|24573.
09:34:26|24572.75
09:34:27|24574.22
09:34:28|24572.94
09:34:29|24572.98
09:34:30|24572.98
09:34:31|24572.79
09:34:33|24574.15
09:34:33|24574.15
09:34:34|24573.8
09:34:35|24573.24
09:34:37|24572.52
09:34:38|24572.78
09:34:39|24572.78
09:34:40|24571.99
09:34:41|24573.12
09:34:41|24573.23
09:34:43|24573.
09:34:44|24573.42
09:34:45|24573.42
09:34:46|24573.66
09:34:47|24574.42
09:34:48|24574.37
09:34:49|24574.04
09:34:50|24574.85
09:34:51|24574.69
09:34:52|24575.39
09:34:54|24574.89
09:34:54|24574.87
09:34:55|24573.48
09:34:56|24574.66
09:34:58|24574.17
09:34:58|24573.61
09:35:00|24574.97
09:35:00|24574.89
09:35:01|24574.08
09:35:02|24575.2
09:35:04|24574.25
09:35:04|24571.02
09:35:06|24571.56
09:35:06|24571.5
09:35:08|24569.73
09:35:08|24568.16
09:35:10|24568.17
09:35:11|24568.31
09:35:11|24568.64
09:35:13|24568.56
09:35:13|24568.52
09:35:14|24569.23
09:35:16|24568.4
09:35:17|24568.4
09:35:17|24568.88
09:35:19|24569.08
09:35:20|24569.95
09:35:21|24569.45
09:35:23|24570.5
09:35:24|24569.79
09:35:24|24569.9
09:35:26|24569.9
09:35:27|24570.69
09:35:28|24569.56
09:35:29|24569.57
09:35:30|24571.02
09:35:32|24569.83
09:35:33|24569.92
09:35:34|24569.9
09:35:35|24569.74
09:35:36|24574.16
09:35:37|24571.78
09:35:38|24572.48
09:35:39|24572.19
09:35:40|24573.03
09:35:41|24571.56
09:35:42|24571.74
09:35:43|24572.62
09:35:45|24571.95
09:35:45|24572.31
09:35:46|24572.6
09:35:47|24571.01
09:35:48|24572.53
09:35:49|24573.16
09:35:50|24572.04
09:35:51|24572.14
09:35:52|24570.87
09:35:53|24570.34
09:35:54|24572.12
09:35:55|24571.51
09:35:56|24570.85
09:35:58|24571.58
09:35:59|24570.82
09:35:59|24571.56
09:36:00|24571.92
09:36:02|24571.5
09:36:03|24571.87
09:36:03|24569.55
09:36:04|24570.51
09:36:06|24572.92
09:36:06|24571.46
09:36:08|24571.56
09:36:08|24572.06
09:36:10|24572.22
09:36:11|24572.5
09:36:12|24572.52
09:36:13|24572.52
09:36:13|24572.52
09:36:15|24572.28
09:36:16|24571.59
09:36:17|24573.14
09:36:18|24572.12
09:36:18|24571.77
09:36:19|24571.77
09:36:21|24572.71
09:36:22|24571.92
09:36:24|24571.92
09:36:25|24570.86
09:36:26|24570.87
09:36:27|24569.75
09:36:28|24570.5
09:36:29|24570.58
09:36:30|24569.82
09:36:31|24569.82
09:36:33|24570.52
09:36:34|24570.95
09:36:35|24576.
09:36:36|24575.65
09:36:36|24576.85
09:36:38|24576.85
09:36:39|24576.31
09:36:40|24576.32
09:36:40|24576.22
09:36:41|24576.97
09:36:42|24576.42
09:36:43|24575.68
09:36:44|24575.68
09:36:46|24575.54
09:36:47|24572.74
09:36:48|24571.92
09:36:49|24573.32
09:36:50|24572.56
09:36:51|24571.9
09:36:51|24571.42
09:36:53|24572.49
09:36:54|24572.49
09:36:55|24572.49
09:36:56|24565.
09:36:57|24566.14
09:36:58|24567.
09:36:59|24568.03
09:37:01|24567.96
09:37:01|24564.71
09:37:02|24562.24
09:37:03|24562.34
09:37:04|24563.41
09:37:05|24562.42
09:37:06|24563.04
09:37:07|24562.1
09:37:09|24559.65
09:37:09|24559.62
09:37:10|24559.97
09:37:11|24560.51
09:37:13|24560.34
09:37:14|24560.73
09:37:15|24559.48
09:37:16|24560.42
09:37:17|24560.
09:37:18|24559.99
09:37:19|24560.73
09:37:20|24560.9
09:37:21|24560.03
09:37:22|24560.
09:37:24|24559.73
09:37:24|24559.73
09:37:25|24557.29
09:37:27|24559.46
09:37:27|24559.79
09:37:29|24559.99
09:37:29|24558.85
09:37:31|24558.8
09:37:32|24558.91
09:37:33|24558.57
09:37:34|24558.43
09:37:35|24558.37
09:37:36|24558.82
09:37:37|24558.55
09:37:39|24558.45
09:37:39|24559.14
09:37:40|24559.35
09:37:41|24559.09
09:37:42|24557.17
09:37:43|24558.29
09:37:44|24558.41
09:37:45|24557.87
09:37:46|24557.4
09:37:47|24557.88
09:37:48|24557.92
09:37:50|24557.56
09:37:51|24557.47
09:37:51|24556.88
09:37:53|24557.38
09:37:53|24557.31
09:37:55|24556.5
09:37:56|24556.26
09:37:57|24555.59
09:37:57|24555.81
09:37:59|24555.64
09:38:00|24555.61
09:38:01|24554.97
09:38:01|24554.12
09:38:03|24552.52
09:38:04|24553.27
09:38:05|24552.52
09:38:06|24553.72
09:38:07|24554.79
09:38:08|24554.61
09:38:09|24554.65
09:38:11|24554.5
09:38:11|24554.51
09:38:12|24553.51
09:38:13|24554.74
09:38:14|24553.13
09:38:15|24553.54
09:38:16|24553.48
09:38:17|24551.87
09:38:18|24551.17
09:38:19|24552.24
09:38:20|24553.
09:38:22|24551.67
09:38:22|24551.55
09:38:24|24552.31
09:38:25|24553.11
09:38:26|24553.81
09:38:28|24552.76
09:38:28|24553.36
09:38:30|24555.47
09:38:31|24554.94
09:38:33|24552.06
09:38:33|24552.59
09:38:34|24552.5
09:38:36|24552.74
09:38:37|24551.46
09:38:38|24551.41
09:38:39|24550.66
09:38:40|24550.34
09:38:41|24550.61
09:38:42|24551.86
09:38:42|24552.
09:38:44|24549.36
09:38:45|24549.35
09:38:46|24549.65
09:38:46|24549.56
09:38:48|24548.68
09:38:49|24548.15
09:38:50|24550.03
09:38:51|24550.92
09:38:52|24551.
09:38:53|24550.91
09:38:54|24549.32
09:38:55|24547.51
09:38:56|24547.67
09:38:57|24546.92
09:38:58|24547.54
09:39:00|24545.45
09:39:00|24546.23
09:39:01|24546.48
09:39:02|24546.55
09:39:03|24547.04
09:39:04|24545.45
09:39:05|24547.48
09:39:06|24547.7
09:39:07|24548.96
09:39:08|24547.28
09:39:09|24549.4
09:39:10|24551.06
09:39:11|24552.17
09:39:12|24557.87
09:39:14|24553.75
09:39:14|24555.5
09:39:15|24554.66
09:39:16|24553.18
09:39:17|24553.38
09:39:19|24552.41
09:39:20|24552.45
09:39:20|24552.54
09:39:21|24552.54
09:39:22|24551.25
09:39:24|24553.41
09:39:25|24552.66
09:39:26|24551.35
09:39:27|24553.28
09:39:29|24553.42
09:39:30|24553.42
09:39:30|24551.65
09:39:32|24551.64
09:39:33|24551.64
09:39:34|24552.27
09:39:35|24552.32
09:39:36|24553.05
09:39:37|24551.94
09:39:39|24554.33
09:39:39|24554.21
09:39:40|24554.25
09:39:41|24553.91
09:39:42|24554.56
09:39:43|24554.78
09:39:44|24553.5
09:39:45|24552.97
09:39:46|24554.41
09:39:47|24552.97
09:39:48|24552.86
09:39:50|24552.86
09:39:50|24552.53
09:39:51|24553.69
09:39:52|24554.15
09:39:53|24554.15
09:39:54|24553.41
09:39:55|24553.27
09:39:56|24552.97
09:39:57|24553.07
09:39:58|24553.92
09:39:59|24554.02
09:40:01|24554.58
09:40:01|24554.44
09:40:02|24554.66
09:40:03|24553.24
09:40:04|24553.57
09:40:06|24553.29
09:40:06|24553.5
09:40:07|24553.45
09:40:08|24553.39
09:40:09|24552.78
09:40:10|24553.38
09:40:12|24553.38
09:40:12|24553.41
09:40:13|24551.93
09:40:14|24551.49
09:40:15|24551.94
09:40:16|24552.92
09:40:17|24553.17
09:40:18|24551.82
09:40:19|24552.12
09:40:20|24551.53
09:40:21|24551.59
09:40:23|24551.58
09:40:24|24553.
09:40:24|24553.34
09:40:25|24552.74
09:40:27|24553.03
09:40:27|24553.92
09:40:29|24553.06
09:40:30|24552.52
09:40:31|24553.21
09:40:32|24553.5
09:40:34|24553.27
09:40:34|24554.11
09:40:36|24552.52
09:40:37|24552.
09:40:38|24557.06
09:40:39|24557.8
09:40:40|24557.36
09:40:41|24556.66
09:40:42|24557.2
09:40:43|24557.33
09:40:44|24557.36
09:40:45|24556.85
09:40:46|24555.48
09:40:47|24555.74
09:40:48|24555.38
09:40:49|24556.26
09:40:50|24556.08
09:40:51|24556.42
09:40:52|24556.34
09:40:53|24555.11
09:40:54|24556.01
09:40:56|24555.96
09:40:56|24556.22
09:40:57|24555.16
09:40:58|24556.47
09:40:59|24555.49
09:41:00|24556.52
09:41:01|24556.51
09:41:02|24556.54
09:41:03|24555.56
09:41:04|24556.74
09:41:05|24555.19
09:41:06|24554.37
09:41:07|24554.86
09:41:08|24555.17
09:41:09|24555.02
09:41:11|24555.4
09:41:11|24552.26
09:41:12|24550.13
09:41:14|24552.72
09:41:15|24551.04
09:41:16|24553.26
09:41:16|24554.01
09:41:18|24554.28
09:41:19|24553.78
09:41:19|24554.06
09:41:21|24554.5
09:41:22|24554.
09:41:23|24554.
09:41:24|24554.33
09:41:25|24553.24
09:41:26|24553.46
09:41:27|24554.73
09:41:28|24554.47
09:41:29|24552.49
09:41:30|24553.08
09:41:32|24552.32
09:41:32|24551.87
09:41:34|24551.65
09:41:35|24552.63
09:41:35|24552.95
09:41:36|24552.78
09:41:37|24552.78
09:41:39|24552.72
09:41:39|24553.16
09:41:41|24553.17
09:41:41|24554.08
09:41:43|24557.19
09:41:44|24556.22
09:41:45|24555.99
09:41:46|24555.41
09:41:47|24556.
09:41:47|24555.
09:41:49|24554.09
09:41:50|24555.98
09:41:51|24555.99
09:41:52|24555.77
09:41:53|24557.13
09:41:54|24557.13
09:41:55|24556.57
09:41:56|24555.32
09:41:57|24556.04
09:41:58|24556.02
09:41:59|24555.8
09:42:00|24556.92
09:42:02|24557.28
09:42:02|24557.26
09:42:03|24557.17
09:42:05|24556.47
09:42:06|24556.98
09:42:08|24556.
09:42:08|24555.78
09:42:09|24556.21
09:42:10|24556.55
09:42:11|24556.89
09:42:12|24554.89
09:42:13|24554.22
09:42:14|24553.75
09:42:16|24553.88
09:42:16|24553.94
09:42:17|24553.15
09:42:18|24553.28
09:42:19|24553.08
09:42:21|24552.35
09:42:21|24552.45
09:42:22|24554.01
09:42:23|24552.78
09:42:24|24553.06
09:42:25|24553.66
09:42:26|24554.09
09:42:27|24553.07
09:42:29|24553.45
09:42:30|24552.69
09:42:31|24553.65
09:42:32|24554.04
09:42:33|24554.87
09:42:34|24554.86
09:42:35|24555.03
09:42:36|24555.39
09:42:37|24554.18
09:42:38|24555.19
09:42:40|24555.35
09:42:41|24555.35
09:42:42|24554.23
09:42:43|24553.47
09:42:44|24553.76
09:42:45|24551.78
09:42:46|24551.85
09:42:48|24552.54
09:42:49|24553.64
09:42:50|24553.5
09:42:51|24553.5
09:42:52|24552.54
09:42:53|24553.58
09:42:54|24554.45
09:42:56|24554.89
09:42:56|24554.24
09:42:57|24554.33
09:42:58|24553.23
09:42:59|24553.21
09:43:00|24554.29
09:43:02|24554.33
09:43:02|24555.37
09:43:04|24554.27
09:43:05|24554.35
09:43:06|24555.37
09:43:07|24554.66
09:43:09|24553.45
09:43:09|24554.
09:43:10|24553.27
09:43:12|24553.92
09:43:13|24554.5
09:43:14|24554.6
09:43:15|24552.54
09:43:16|24553.18
09:43:16|24553.6
09:43:18|24552.68
09:43:19|24553.39
09:43:20|24553.42
09:43:21|24553.41
09:43:22|24554.6
09:43:22|24554.49
09:43:24|24554.49
09:43:25|24554.82
09:43:26|24553.61
09:43:27|24553.99
09:43:28|24554.08
09:43:29|24552.1
09:43:31|24552.86
09:43:31|24553.68
09:43:32|24553.38
09:43:33|24553.44
09:43:34|24553.26
09:43:35|24553.84
09:43:36|24554.56
09:43:38|24554.05
09:43:39|24555.15
09:43:40|24554.57
09:43:40|24554.31
09:43:42|24555.58
09:43:42|24555.01
09:43:44|24556.46
09:43:45|24555.33
09:43:46|24555.45
09:43:47|24556.27
09:43:47|24555.76
09:43:49|24554.84
09:43:50|24555.68
09:43:50|24555.34
09:43:52|24555.
09:43:52|24555.87
09:43:54|24554.6
09:43:55|24555.53
09:43:56|24555.53
09:43:57|24556.01
09:43:58|24553.6
09:43:59|24554.64
09:44:00|24554.66
09:44:01|24555.13
09:44:03|24555.35
09:44:03|24555.61
09:44:04|24555.98
09:44:05|24555.16
09:44:06|24555.19
09:44:08|24554.2
09:44:08|24554.6
09:44:09|24554.03
09:44:10|24554.64
09:44:11|24555.55
09:44:13|24555.12
09:44:13|24555.13
09:44:14|24556.4
09:44:16|24555.83
09:44:17|24555.83
09:44:17|24555.99
09:44:19|24555.88
09:44:20|24556.
09:44:20|24556.06
09:44:22|24556.18
09:44:22|24555.64
09:44:24|24556.21
09:44:25|24555.35
09:44:25|24555.5
09:44:27|24554.72
09:44:28|24554.53
09:44:29|24554.66
09:44:31|24555.21
09:44:31|24555.55
09:44:33|24555.65
09:44:33|24555.52
09:44:35|24555.97
09:44:36|24555.67
09:44:37|24556.71
09:44:38|24556.85
09:44:39|24555.61
09:44:40|24555.81
09:44:41|24556.97
09:44:42|24556.09
09:44:43|24556.94
09:44:44|24556.81
09:44:45|24556.53
09:44:46|24556.09
09:44:47|24556.91
09:44:48|24555.65
09:44:49|24556.
09:44:50|24556.01
09:44:51|24556.39
09:44:52|24555.3
09:44:54|24556.33
09:44:54|24556.41
09:44:56|24556.48
09:44:57|24555.98
09:44:58|24556.05
09:44:59|24556.64
09:45:00|24556.66
09:45:00|24555.32
09:45:02|24555.94
09:45:03|24554.99
09:45:04|24554.62
09:45:05|24556.34
09:45:06|24555.02
09:45:07|24556.13
09:45:08|24554.53
09:45:09|24555.28
09:45:10|24555.49
09:45:11|24554.51
09:45:12|24554.43
09:45:13|24554.96
09:45:14|24555.44
09:45:15|24554.15
09:45:16|24555.44
09:45:17|24556.
09:45:18|24556.24
09:45:19|24554.06
09:45:20|24554.05
09:45:21|24556.01
09:45:22|24556.29
09:45:23|24556.65
09:45:24|24555.13
09:45:25|24556.1
09:45:26|24556.07
09:45:27|24555.13
09:45:28|24555.13
09:45:29|24554.12
09:45:31|24555.91
09:45:32|24556.74
09:45:33|24556.5
09:45:34|24555.97
09:45:36|24555.75
09:45:36|24555.42
09:45:37|24556.5
09:45:38|24555.46
09:45:39|24555.18
09:45:40|24555.06
09:45:41|24555.76
09:45:42|24555.19
09:45:43|24555.91
09:45:44|24556.78
09:45:45|24556.32
09:45:46|24556.77
09:45:47|24556.94
09:45:48|24556.81
09:45:49|24558.46
09:45:51|24558.46
09:45:52|24557.37
09:45:53|24556.28
09:45:53|24556.44
09:45:55|24556.97
09:45:55|24557.16
09:45:56|24557.15
09:45:58|24555.87
09:45:59|24556.94
09:45:59|24556.74
09:46:00|24556.3
09:46:02|24556.4
09:46:03|24556.05
09:46:04|24556.17
09:46:05|24557.37
09:46:06|24557.96
09:46:06|24557.52
09:46:08|24557.23
09:46:08|24557.57
09:46:10|24558.46
09:46:11|24557.62
09:46:12|24558.23
09:46:13|24558.21
09:46:14|24558.3
09:46:15|24558.43
09:46:16|24558.74
09:46:17|24559.2
09:46:18|24558.47
09:46:19|24558.6
09:46:20|24559.32
09:46:21|24558.57
09:46:22|24558.71
09:46:23|24559.34
09:46:24|24559.4
09:46:25|24558.78
09:46:26|24558.34
09:46:27|24559.12
09:46:28|24560.
09:46:29|24558.81
09:46:30|24559.59
09:46:32|24559.85
09:46:33|24560.19
09:46:34|24560.1
09:46:35|24560.1
09:46:36|24560.36
09:46:37|24559.45
09:46:39|24560.46
09:46:40|24559.81
09:46:40|24558.46
09:46:41|24558.42
09:46:43|24558.22
09:46:43|24560.12
09:46:45|24559.01
09:46:46|24559.58
09:46:47|24560.36
09:46:47|24560.63
09:46:48|24560.59
09:46:49|24560.67
09:46:51|24560.66
09:46:52|24560.44
09:46:53|24560.47
09:46:54|24561.31
09:46:55|24561.33
09:46:55|24561.31
09:46:57|24561.32
09:46:57|24563.22
09:46:59|24563.4
09:47:00|24562.37
09:47:01|24563.27
09:47:02|24564.12
09:47:03|24563.45
09:47:03|24562.19
09:47:05|24562.35
09:47:05|24561.66
09:47:07|24561.88
09:47:08|24562.3
09:47:08|24562.29
09:47:10|24562.29
09:47:11|24561.48
09:47:11|24561.95
09:47:12|24561.15
09:47:14|24560.58
09:47:14|24561.08
09:47:16|24561.08
09:47:17|24561.
09:47:18|24561.27
09:47:18|24561.27
09:47:20|24561.17
09:47:21|24559.87
09:47:22|24561.05
09:47:23|24560.97
09:47:24|24560.21
09:47:25|24560.94
09:47:26|24560.96
09:47:27|24560.97
09:47:28|24560.62
09:47:29|24561.09
09:47:30|24562.34
09:47:31|24562.75
09:47:32|24562.75
09:47:33|24562.75
09:47:34|24561.94
09:47:36|24562.14
09:47:36|24562.11
09:47:38|24562.13
09:47:38|24562.13
09:47:40|24561.68
09:47:41|24563.
09:47:42|24560.5
09:47:42|24561.22
09:47:44|24560.22
09:47:45|24562.11
09:47:46|24561.25
09:47:47|24559.98
09:47:48|24560.4
09:47:48|24560.75
09:47:50|24561.14
09:47:51|24560.45
09:47:52|24560.12
09:47:53|24560.74
09:47:54|24561.12
09:47:55|24560.85
09:47:56|24560.37
09:47:58|24561.25
09:47:59|24561.25
09:48:00|24563.09
09:48:00|24562.86
09:48:02|24563.55
09:48:03|24562.5
09:48:04|24563.25
09:48:05|24563.22
09:48:06|24562.31
09:48:07|24562.93
09:48:08|24562.73
09:48:09|24563.34
09:48:10|24564.08
09:48:11|24562.67
09:48:12|24562.32
09:48:13|24562.77
09:48:14|24562.97
09:48:15|24563.
09:48:17|24563.38
09:48:17|24563.42
09:48:18|24562.03
09:48:20|24562.52
09:48:21|24562.57
09:48:22|24562.04
09:48:23|24563.61
09:48:23|24562.98
09:48:24|24564.
09:48:25|24562.88
09:48:27|24563.58
09:48:28|24564.22
09:48:29|24564.07
09:48:30|24564.37
09:48:31|24563.02
09:48:32|24563.31
09:48:33|24562.58
09:48:34|24563.65
09:48:35|24563.93
09:48:36|24562.41
09:48:38|24563.14
09:48:38|24562.76
09:48:39|24563.39
09:48:40|24563.45
09:48:41|24563.37
09:48:42|24563.65
09:48:43|24563.16
09:48:45|24563.32
09:48:46|24563.5
09:48:47|24563.05
09:48:48|24562.42
09:48:49|24562.42
09:48:50|24562.88
09:48:51|24563.52
09:48:52|24562.57
09:48:53|24562.99
09:48:54|24563.39
09:48:55|24563.32
09:48:56|24563.1
09:48:58|24563.06
09:48:59|24563.06
09:48:59|24563.13
09:49:00|24564.55
09:49:01|24564.52
09:49:03|24563.51
09:49:04|24563.42
09:49:05|24563.5
09:49:06|24563.5
09:49:07|24563.88
09:49:07|24563.88
09:49:09|24563.71
09:49:09|24564.05
09:49:11|24564.05
09:49:12|24563.68
09:49:13|24562.91
09:49:14|24563.61
09:49:15|24562.82
09:49:16|24562.98
09:49:17|24562.5
09:49:17|24562.36
09:49:19|24562.36
09:49:20|24562.36
09:49:21|24562.49
09:49:22|24561.91
09:49:23|24561.91
09:49:24|24561.91
09:49:25|24562.28
09:49:26|24562.63
09:49:27|24561.58
09:49:28|24563.12
09:49:29|24563.33
09:49:30|24563.33
09:49:31|24563.34
09:49:33|24563.75
09:49:33|24562.3
09:49:35|24564.77
09:49:36|24564.67
09:49:37|24564.1
09:49:38|24564.08
09:49:39|24564.79
09:49:41|24566.13
09:49:42|24564.09
09:49:43|24564.23
09:49:45|24564.9
09:49:45|24565.71
09:49:46|24565.1
09:49:47|24565.1
09:49:48|24565.19
09:49:49|24564.
09:49:50|24563.64
09:49:51|24564.68
09:49:52|24564.88
09:49:53|24565.38
09:49:55|24564.4
09:49:55|24564.33
09:49:57|24565.61
09:49:58|24564.84
09:49:59|24564.84
09:50:00|24565.22
09:50:00|24565.05
09:50:02|24565.
09:50:03|24565.52
09:50:05|24565.47
09:50:06|24565.47
09:50:06|24565.18
09:50:08|24564.95
09:50:09|24565.37
09:50:10|24565.62
09:50:11|24565.75
09:50:12|24565.17
09:50:12|24565.16
09:50:14|24565.39
09:50:14|24565.71
09:50:16|24566.54
09:50:16|24567.13
09:50:17|24568.29
09:50:19|24567.94
09:50:20|24566.82
09:50:20|24567.82
09:50:22|24567.59
09:50:23|24567.59
09:50:24|24567.93
09:50:25|24567.34
09:50:26|24566.86
09:50:27|24566.76
09:50:28|24566.88
09:50:29|24566.
09:50:30|24567.45
09:50:31|24567.66
09:50:32|24567.38
09:50:33|24568.33
09:50:35|24567.9
09:50:36|24567.12
09:50:37|24569.08
09:50:38|24569.08
09:50:40|24568.18
09:50:40|24569.29
09:50:41|24569.49
09:50:42|24568.61
09:50:43|24569.62
09:50:45|24569.62
09:50:46|24569.07
09:50:47|24569.53
09:50:48|24569.53
09:50:49|24569.72
09:50:49|24569.47
09:50:51|24569.88
09:50:52|24569.98
09:50:53|24571.27
09:50:54|24570.56
09:50:55|24570.64
09:50:56|24570.8
09:50:57|24570.8
09:50:59|24571.67
09:50:59|24571.68
09:51:00|24572.6
09:51:01|24571.47
09:51:02|24571.98
09:51:03|24572.11
09:51:04|24576.18
09:51:05|24574.57
09:51:07|24573.48
09:51:07|24573.5
09:51:08|24574.12
09:51:09|24573.71
09:51:10|24573.72
09:51:11|24573.83
09:51:12|24574.64
09:51:13|24576.88
09:51:14|24577.77
09:51:15|24577.6
09:51:16|24577.59
09:51:18|24579.68
09:51:19|24578.29
09:51:19|24580.4
09:51:20|24581.72
09:51:22|24581.93
09:51:22|24583.07
09:51:24|24583.02
09:51:25|24582.55
09:51:26|24583.78
09:51:27|24583.8
09:51:28|24583.49
09:51:28|24584.19
09:51:30|24583.91
09:51:31|24585.14
09:51:32|24584.76
09:51:33|24585.41
09:51:34|24583.79
09:51:35|24584.99
09:51:35|24584.91
09:51:37|24584.82
09:51:38|24578.19
09:51:39|24573.71
09:51:40|24573.35
09:51:41|24574.3
09:51:43|24573.35
09:51:43|24573.98
09:51:44|24573.89
09:51:46|24573.06
09:51:47|24573.06
09:51:48|24573.48
09:51:49|24571.31
09:51:50|24573.32
09:51:51|24570.26
09:51:52|24571.07
09:51:53|24571.6
09:51:54|24571.06
09:51:55|24570.86
09:51:56|24571.37
09:51:57|24570.72
09:51:58|24571.23
09:51:59|24571.41
09:52:00|24572.62
09:52:01|24571.34
09:52:02|24570.57
09:52:03|24571.75
09:52:04|24570.89
09:52:05|24570.05
09:52:06|24571.78
09:52:07|24573.33
09:52:08|24572.99
09:52:09|24571.
09:52:10|24571.71
09:52:11|24571.63
09:52:12|24572.93
09:52:14|24571.78
09:52:14|24570.93
09:52:15|24571.28
09:52:17|24571.37
09:52:18|24571.85
09:52:19|24571.13
09:52:20|24571.13
09:52:21|24571.38
09:52:21|24570.46
09:52:22|24570.46
09:52:23|24569.68
09:52:24|24570.32
09:52:26|24570.33
09:52:26|24569.83
09:52:28|24570.19
09:52:29|24570.48
09:52:30|24570.
09:52:31|24570.21
09:52:32|24569.71
09:52:33|24570.45
09:52:34|24570.4
09:52:35|24570.59
09:52:35|24570.59
09:52:37|24569.64
09:52:38|24566.82
09:52:40|24567.61
09:52:40|24567.58
09:52:41|24567.57
09:52:42|24568.21
09:52:43|24567.83
09:52:45|24567.6
09:52:46|24567.1
09:52:47|24568.03
09:52:48|24567.66
09:52:50|24567.02
09:52:50|24568.04
09:52:52|24571.41
09:52:53|24572.1
09:52:53|24573.77
09:52:55|24574.1
09:52:56|24574.78
09:52:57|24573.75
09:52:58|24571.5
09:52:59|24570.37
09:53:00|24570.84
09:53:01|24569.72
09:53:02|24570.37
09:53:03|24569.33
09:53:04|24569.84
09:53:05|24570.44
09:53:07|24570.32
09:53:08|24570.04
09:53:09|24570.01
09:53:09|24569.64
09:53:11|24570.05
09:53:11|24569.68
09:53:13|24566.47
09:53:13|24568.8
09:53:14|24567.01
09:53:15|24566.76
09:53:17|24567.83
09:53:18|24567.07
09:53:19|24567.07
09:53:19|24566.
09:53:20|24567.01
09:53:21|24566.96
09:53:22|24567.17
09:53:23|24566.42
09:53:25|24566.9
09:53:26|24565.37
09:53:26|24566.38
09:53:28|24565.24
09:53:29|24567.16
09:53:29|24566.56
09:53:31|24566.93
09:53:31|24566.56
09:53:32|24566.54
09:53:34|24566.72
09:53:35|24566.
09:53:37|24567.14
09:53:37|24567.11
09:53:38|24566.61
09:53:40|24566.6
09:53:41|24566.65
09:53:41|24566.84
09:53:43|24566.77
09:53:44|24567.47
09:53:45|24567.06
09:53:46|24566.66
09:53:47|24566.32
09:53:49|24567.06
09:53:50|24567.
09:53:51|24566.
09:53:52|24566.17
09:53:53|24566.16
09:53:53|24565.11
09:53:55|24565.12
09:53:56|24565.12
09:53:57|24565.08
09:53:57|24565.64
09:53:59|24565.64
09:53:59|24565.54
09:54:01|24565.54
09:54:02|24564.92
09:54:03|24564.7
09:54:04|24564.7
09:54:05|24564.5
09:54:06|24564.58
09:54:07|24565.01
09:54:08|24565.03
09:54:09|24565.39
09:54:10|24565.61
09:54:12|24565.
09:54:12|24565.61
09:54:13|24564.96
09:54:14|24565.61
09:54:15|24564.51
09:54:16|24564.13
09:54:17|24563.61
09:54:18|24563.8
09:54:19|24563.81
09:54:20|24564.82
09:54:21|24562.67
09:54:22|24564.34
09:54:23|24563.03
09:54:24|24564.2
09:54:25|24562.91
09:54:26|24562.91
09:54:27|24563.88
09:54:28|24563.5
09:54:29|24562.8
09:54:30|24562.
09:54:31|24563.22
09:54:32|24562.54
09:54:33|24562.94
09:54:34|24563.23
09:54:35|24563.2
09:54:36|24562.33
09:54:37|24562.37
09:54:38|24562.97
09:54:40|24564.19
09:54:41|24562.48
09:54:42|24562.26
09:54:44|24560.7
09:54:45|24561.52
09:54:46|24561.4
09:54:47|24561.64
09:54:48|24560.8
09:54:49|24560.98
09:54:50|24560.93
09:54:51|24560.39
09:54:52|24560.99
09:54:53|24561.37
09:54:54|24560.62
09:54:55|24561.49
09:54:56|24560.41
09:54:57|24561.51
09:54:58|24560.71
09:54:59|24562.23
09:55:00|24562.52
09:55:02|24561.62
09:55:03|24560.72
09:55:03|24560.36
09:55:04|24559.78
09:55:05|24559.6
09:55:07|24560.06
09:55:08|24560.92
09:55:09|24560.02
09:55:10|24559.92
09:55:11|24560.86
09:55:12|24560.86
09:55:13|24561.31
09:55:14|24562.
09:55:15|24560.31
09:55:16|24560.28
09:55:17|24560.38
09:55:18|24561.13
09:55:19|24561.62
09:55:20|24565.47
09:55:21|24564.4
09:55:22|24564.21
09:55:23|24564.93
09:55:24|24565.34
09:55:25|24565.28
09:55:26|24564.91
09:55:27|24565.65
09:55:28|24565.52
09:55:29|24564.94
09:55:30|24566.43
09:55:31|24565.78
09:55:32|24565.57
09:55:33|24565.05
09:55:34|24565.37
09:55:35|24565.37
09:55:36|24565.02
09:55:37|24566.66
09:55:38|24566.2
09:55:39|24566.06
09:55:40|24564.92
09:55:41|24565.02
09:55:42|24565.66
09:55:43|24565.72
09:55:45|24566.04
09:55:45|24567.18
09:55:47|24566.78
09:55:47|24567.
09:55:49|24566.71
09:55:50|24566.71
09:55:51|24566.96
09:55:52|24566.49
09:55:52|24566.25
09:55:54|24564.25
09:55:55|24564.82
09:55:56|24564.79
09:55:57|24565.09
09:55:58|24564.85
09:55:59|24565.44
09:56:00|24564.43
09:56:01|24566.01
09:56:02|24564.15
09:56:04|24563.48
09:56:04|24562.23
09:56:05|24563.28
09:56:06|24563.35
09:56:07|24563.35
09:56:08|24562.95
09:56:09|24561.5
09:56:11|24561.94
09:56:11|24562.02
09:56:12|24562.29
09:56:14|24562.
09:56:15|24562.
09:56:16|24562.02
09:56:17|24562.03
09:56:18|24562.
09:56:19|24561.91
09:56:20|24561.25
09:56:20|24561.25
09:56:21|24561.98
09:56:23|24561.08
09:56:24|24560.79
09:56:25|24560.82
09:56:25|24562.
09:56:27|24560.83
09:56:28|24559.87
09:56:29|24559.51
09:56:30|24560.88
09:56:30|24562.57
09:56:32|24561.17
09:56:33|24562.75
09:56:34|24561.24
09:56:35|24562.76
09:56:36|24562.76
09:56:37|24561.72
09:56:38|24563.14
09:56:39|24562.76
09:56:40|24562.06
09:56:41|24562.76
09:56:42|24562.76
09:56:44|24561.52
09:56:44|24561.54
09:56:45|24561.95
09:56:46|24562.4
09:56:47|24562.54
09:56:48|24563.37
09:56:49|24564.56
09:56:50|24564.28
09:56:51|24563.16
09:56:53|24563.42
09:56:54|24563.7
09:56:55|24564.27
09:56:56|24565.5
09:56:57|24565.38
09:56:58|24565.03
09:56:59|24565.03
09:57:00|24565.34
09:57:01|24566.08
09:57:02|24565.41
09:57:03|24566.11
09:57:04|24566.06
09:57:05|24566.36
09:57:06|24566.39
09:57:07|24564.88
09:57:08|24563.46
09:57:09|24564.14
09:57:10|24564.13
09:57:12|24564.08
09:57:12|24564.07
09:57:13|24564.13
09:57:14|24563.42
09:57:15|24563.75
09:57:17|24564.1
09:57:18|24563.4
09:57:19|24562.7
09:57:19|24562.62
09:57:20|24563.39
09:57:22|24561.49
09:57:22|24561.51
09:57:23|24561.51
09:57:25|24562.65
09:57:26|24562.53
09:57:26|24562.55
09:57:27|24561.89
09:57:28|24561.69
09:57:30|24562.84
09:57:30|24561.34
09:57:31|24562.29
09:57:32|24560.7
09:57:34|24561.24
09:57:34|24561.23
09:57:35|24560.61
09:57:37|24560.62
09:57:37|24560.54
09:57:39|24560.62
09:57:39|24559.48
09:57:40|24560.94
09:57:42|24559.14
09:57:42|24559.98
09:57:43|24559.12
09:57:44|24559.94
09:57:46|24559.
09:57:47|24558.
09:57:47|24559.22
09:57:49|24559.47
09:57:50|24559.78
09:57:51|24558.83
09:57:52|24560.13
09:57:54|24560.15
09:57:54|24560.84
09:57:56|24560.34
09:57:57|24561.4
09:57:58|24560.56
09:57:59|24560.94
09:58:00|24560.75
09:58:01|24561.13
09:58:01|24561.13
09:58:03|24559.26
09:58:03|24560.53
09:58:05|24559.69
09:58:06|24559.69
09:58:07|24559.28
09:58:08|24559.65
09:58:09|24560.17
09:58:10|24560.22
09:58:11|24560.22
09:58:12|24560.61
09:58:13|24559.17
09:58:14|24559.09
09:58:15|24559.36
09:58:16|24559.12
09:58:17|24559.17
09:58:19|24559.14
09:58:19|24559.14
09:58:20|24559.66
09:58:21|24558.72
09:58:22|24558.73
09:58:23|24561.79
09:58:24|24561.3
09:58:25|24561.93
09:58:26|24560.68
09:58:27|24561.5
09:58:28|24560.92
09:58:29|24561.18
09:58:30|24561.2
09:58:31|24561.47
09:58:33|24560.79
09:58:34|24560.43
09:58:34|24560.97
09:58:36|24560.64
09:58:36|24557.62
09:58:38|24560.52
09:58:39|24560.51
09:58:39|24559.71
09:58:40|24559.7
09:58:41|24559.65
09:58:42|24559.64
09:58:43|24559.64
09:58:44|24558.12
09:58:46|24559.33
09:58:47|24559.18
09:58:48|24559.18
09:58:50|24559.17
09:58:51|24559.17
09:58:51|24558.63
09:58:53|24559.6
09:58:54|24559.6
09:58:55|24560.25
09:58:56|24559.24
09:58:57|24559.61
09:58:58|24559.42
09:58:59|24559.49
09:59:00|24559.44
09:59:01|24559.31
09:59:02|24559.31
09:59:03|24559.31
09:59:05|24558.99
09:59:06|24558.36
09:59:06|24559.84
09:59:07|24559.71
09:59:09|24559.18
09:59:10|24559.04
09:59:11|24559.47
09:59:12|24560.31
09:59:13|24559.71
09:59:14|24559.71
09:59:15|24559.99
09:59:16|24559.66
09:59:17|24558.99
09:59:18|24559.29
09:59:19|24559.29
09:59:20|24559.5
09:59:21|24560.61
09:59:22|24559.72
09:59:23|24560.47
09:59:24|24558.73
09:59:25|24559.69
09:59:26|24559.88
09:59:27|24559.01
09:59:28|24560.6
09:59:29|24560.15
09:59:30|24559.87
09:59:31|24559.87
09:59:32|24559.22
09:59:33|24559.69
09:59:34|24558.45
09:59:36|24559.37
09:59:37|24558.46
09:59:37|24558.46
09:59:38|24558.46
09:59:40|24558.46
09:59:40|24558.46
09:59:42|24559.17
09:59:42|24559.56
09:59:43|24559.51
09:59:45|24559.51
09:59:45|24559.51
09:59:47|24559.81
09:59:48|24560.
09:59:49|24559.53
09:59:50|24559.53
09:59:51|24559.69
09:59:53|24559.49
09:59:53|24559.11
09:59:54|24559.49
09:59:56|24559.49
09:59:56|24559.02
09:59:57|24559.
09:59:59|24559.
10:00:00|24559.51
10:00:01|24559.16
10:00:02|24559.17
10:00:03|24560.16
10:00:04|24560.61
10:00:06|24559.29
10:00:06|24559.29
10:00:07|24559.61
10:00:08|24560.75
10:00:09|24560.87
10:00:10|24560.25
10:00:12|24560.62
10:00:13|24561.74
10:00:13|24561.81
10:00:15|24562.91
10:00:16|24561.83
10:00:16|24561.42
10:00:18|24562.17
10:00:19|24562.52
10:00:20|24562.36
10:00:21|24562.26
10:00:21|24562.17
10:00:23|24562.9
10:00:23|24562.11
10:00:24|24563.
10:00:25|24562.6
10:00:26|24561.54
10:00:27|24562.2
10:00:28|24562.5
10:00:29|24561.79
10:00:30|24561.79
10:00:31|24561.79
10:00:32|24561.84
10:00:33|24562.57
10:00:34|24562.56
10:00:35|24562.55
10:00:36|24562.51
10:00:38|24560.6
10:00:38|24560.6
10:00:40|24560.93
10:00:40|24560.93
10:00:41|24560.44
10:00:42|24559.53
10:00:43|24560.61
10:00:44|24560.61
10:00:45|24559.61
10:00:47|24559.69
10:00:48|24560.
10:00:49|24560.47
10:00:50|24561.26
10:00:51|24560.99
10:00:52|24560.74
10:00:54|24561.07
10:00:54|24561.44
10:00:56|24560.93
10:00:57|24560.26
10:00:58|24560.41
10:00:59|24560.63
10:00:59|24561.56
10:01:01|24560.7
10:01:02|24561.13
10:01:02|24560.94
10:01:04|24560.04
10:01:05|24560.91
10:01:05|24560.88
10:01:07|24560.91
10:01:08|24561.29
10:01:09|24560.73
10:01:10|24560.61
10:01:11|24560.72
10:01:12|24560.29
10:01:13|24560.72
10:01:13|24560.77
10:01:15|24560.37
10:01:16|24560.42
10:01:17|24561.08
10:01:18|24561.06
10:01:19|24560.2
10:01:20|24560.24
10:01:21|24560.87
10:01:22|24561.43
10:01:23|24561.57
10:01:24|24561.57
10:01:25|24561.36
10:01:26|24561.05
10:01:27|24561.06
10:01:28|24561.06
10:01:29|24561.05
10:01:30|24561.05
10:01:31|24561.05
10:01:31|24561.05
10:01:33|24560.82
10:01:34|24560.82
10:01:35|24560.47
10:01:36|24560.45
10:01:37|24560.52
10:01:38|24560.52
10:01:39|24560.52
10:01:40|24561.2
10:01:41|24561.26
10:01:42|24560.25
10:01:43|24560.
10:01:45|24560.52
10:01:45|24561.42
10:01:47|24560.66
10:01:48|24561.28
10:01:50|24561.6
10:01:50|24561.08
10:01:51|24560.76
10:01:53|24561.58
10:01:54|24561.61
10:01:55|24561.83
10:01:56|24561.29
10:01:57|24561.29
10:01:59|24561.82
10:01:59|24561.85
10:02:00|24562.46
10:02:01|24562.47
10:02:02|24562.47
10:02:03|24562.15
10:02:04|24562.5
10:02:06|24562.5
10:02:07|24562.15
10:02:08|24562.72
10:02:09|24562.48
10:02:10|24562.31
10:02:11|24562.07
10:02:12|24562.45
10:02:13|24563.14
10:02:14|24562.54
10:02:15|24562.54
10:02:16|24562.2
10:02:17|24562.77
10:02:18|24562.77
10:02:19|24562.77
10:02:20|24562.13
10:02:21|24560.79
10:02:22|24561.23
10:02:23|24561.97
10:02:24|24562.
10:02:25|24563.
10:02:27|24562.33
10:02:27|24562.33
10:02:28|24562.33
10:02:29|24562.33
10:02:30|24563.49
10:02:31|24564.83
10:02:32|24568.26
10:02:33|24567.55
10:02:34|24568.67
10:02:35|24567.33
10:02:36|24566.61
10:02:38|24567.69
10:02:38|24567.73
10:02:40|24567.85
10:02:41|24566.92
10:02:41|24566.94
10:02:43|24567.8
10:02:44|24568.32
10:02:45|24568.33
10:02:46|24567.69
10:02:46|24567.96
10:02:49|24567.06
10:02:50|24567.77
10:02:51|24566.96
10:02:52|24566.94
10:02:52|24565.92
10:02:54|24566.77
10:02:55|24566.62
10:02:56|24566.5
10:02:57|24565.69
10:02:58|24566.28
10:02:59|24566.28
10:03:01|24565.91
10:03:02|24565.47
10:03:02|24566.45
10:03:04|24566.19
10:03:05|24566.69
10:03:05|24566.19
10:03:06|24566.5
10:03:07|24565.79
10:03:08|24566.63
10:03:10|24565.5
10:03:11|24565.68
10:03:11|24566.67
10:03:13|24566.7
10:03:14|24567.51
10:03:15|24570.2
10:03:16|24569.77
10:03:16|24569.6
10:03:18|24570.29
10:03:19|24569.02
10:03:20|24569.4
10:03:21|24569.4
10:03:22|24569.05
10:03:23|24568.32
10:03:24|24568.64
10:03:25|24568.5
10:03:26|24569.29
10:03:27|24568.34
10:03:28|24568.86
10:03:29|24568.
10:03:30|24568.81
10:03:31|24567.78
10:03:32|24568.29
10:03:33|24568.31
10:03:34|24566.93
10:03:35|24566.54
10:03:36|24566.56
10:03:38|24566.56
10:03:38|24566.29
10:03:39|24566.56
10:03:40|24566.5
10:03:41|24566.5
10:03:42|24567.
10:03:43|24567.52
10:03:44|24567.56
10:03:45|24567.5
10:03:46|24567.5
10:03:48|24567.79
10:03:49|24568.38
10:03:50|24568.43
10:03:51|24568.43
10:03:52|24568.35
10:03:53|24567.57
10:03:55|24567.61
10:03:56|24567.74
10:03:57|24567.
10:03:58|24567.5
10:03:59|24567.64
10:04:00|24567.65
10:04:01|24566.34
10:04:02|24566.48
10:04:03|24566.48
10:04:04|24566.91
10:04:05|24566.9
10:04:06|24565.86
10:04:08|24562.37
10:04:08|24562.77
10:04:09|24562.94
10:04:10|24563.55
10:04:12|24563.38
10:04:13|24562.2
10:04:14|24562.61
10:04:15|24562.81
10:04:16|24562.17
10:04:17|24562.62
10:04:17|24562.87
10:04:19|24562.87
10:04:20|24562.87
10:04:21|24562.92
10:04:22|24562.91
10:04:23|24562.91
10:04:23|24562.64
10:04:25|24562.
10:04:26|24562.65
10:04:27|24562.71
10:04:27|24562.03
10:04:28|24559.38
10:04:30|24559.12
10:04:31|24560.48
10:04:31|24559.6
10:04:33|24560.23
10:04:33|24560.23
10:04:35|24559.53
10:04:35|24560.12
10:04:37|24559.46
10:04:38|24558.87
10:04:39|24560.33
10:04:40|24561.22
10:04:41|24559.98
10:04:41|24559.43
10:04:43|24560.01
10:04:44|24560.03
10:04:45|24558.99
10:04:46|24559.13
10:04:47|24558.16
10:04:48|24558.37
10:04:48|24558.6
10:04:50|24560.
10:04:51|24558.82
10:04:52|24558.82
10:04:54|24553.52
10:04:54|24553.83
10:04:55|24553.58
10:04:57|24553.19
10:04:58|24553.04
10:04:59|24552.58
10:04:59|24551.47
10:05:00|24552.21
10:05:02|24551.67
10:05:03|24552.88
10:05:04|24551.72
10:05:05|24552.8
10:05:06|24551.3
10:05:06|24551.
10:05:08|24550.98
10:05:09|24550.49
10:05:09|24552.29
10:05:11|24551.6
10:05:11|24552.56
10:05:13|24552.02
10:05:14|24553.01
10:05:15|24553.32
10:05:16|24551.79
10:05:17|24552.4
10:05:18|24553.46
10:05:19|24552.96
10:05:20|24553.77
10:05:22|24552.97
10:05:22|24553.53
10:05:23|24552.4
10:05:24|24553.04
10:05:25|24552.64
10:05:26|24552.03
10:05:27|24551.89
10:05:28|24551.14
10:05:29|24551.38
10:05:31|24550.65
10:05:32|24550.65
10:05:33|24550.51
10:05:33|24548.86
10:05:34|24549.37
10:05:35|24548.92
10:05:37|24550.42
10:05:37|24551.03
10:05:39|24550.25
10:05:39|24549.9
10:05:41|24550.89
10:05:42|24550.89
10:05:42|24550.89
10:05:44|24550.89
10:05:45|24550.89
10:05:46|24550.
10:05:46|24550.65
10:05:48|24550.65
10:05:49|24548.41
10:05:50|24548.18
10:05:51|24548.99
10:05:52|24549.18
10:05:53|24545.91
10:05:54|24545.74
10:05:55|24544.09
10:05:56|24543.81
10:05:57|24544.35
10:05:59|24544.96
10:05:59|24541.47
10:06:00|24542.59
10:06:02|24542.23
10:06:02|24540.34
10:06:03|24540.88
10:06:05|24540.97
10:06:06|24540.33
10:06:07|24541.5
10:06:08|24539.91
10:06:09|24541.14
10:06:10|24540.51
10:06:11|24541.32
10:06:12|24540.35
10:06:13|24539.9
10:06:14|24540.5
10:06:15|24541.45
10:06:16|24540.49
10:06:17|24541.21
10:06:18|24540.68
10:06:19|24540.88
10:06:20|24541.09
10:06:21|24541.03
10:06:22|24540.72
10:06:23|24540.87
10:06:24|24542.1
10:06:25|24540.89
10:06:26|24542.58
10:06:27|24539.87
10:06:27|24539.65
10:06:29|24539.07
10:06:29|24539.64
10:06:31|24540.97
10:06:32|24539.88
10:06:33|24541.2
10:06:34|24539.78
10:06:35|24540.28
10:06:36|24540.39
10:06:37|24540.91
10:06:38|24539.03
10:06:39|24538.91
10:06:40|24538.77
10:06:41|24538.77
10:06:42|24538.29
10:06:43|24538.28
10:06:44|24538.71
10:06:45|24538.92
10:06:46|24538.06
10:06:47|24538.06
10:06:48|24537.43
10:06:49|24538.82
10:06:50|24538.95
10:06:51|24539.03
10:06:53|24536.88
10:06:54|24537.63
10:06:54|24537.66
10:06:56|24537.77
10:06:57|24538.
10:06:57|24538.53
10:06:59|24536.97
10:06:59|24537.83
10:07:00|24538.27
10:07:02|24538.12
10:07:03|24536.79
10:07:04|24536.78
10:07:05|24536.8
10:07:05|24536.36
10:07:07|24536.57
10:07:08|24536.43
10:07:09|24537.13
10:07:10|24536.53
10:07:11|24536.81
10:07:12|24536.72
10:07:13|24536.14
10:07:14|24536.54
10:07:15|24536.31
10:07:16|24537.1
10:07:17|24537.19
10:07:19|24537.04
10:07:20|24535.6
10:07:20|24536.35
10:07:22|24536.35
10:07:22|24536.27
10:07:23|24537.01
10:07:24|24536.75
10:07:26|24535.07
10:07:26|24535.72
10:07:27|24536.59
10:07:29|24535.98
10:07:30|24535.4
10:07:31|24535.16
10:07:32|24535.69
10:07:33|24534.7
10:07:34|24535.32
10:07:35|24535.83
10:07:36|24535.33
10:07:37|24534.94
10:07:38|24533.01
10:07:39|24533.46
10:07:40|24533.52
10:07:41|24532.73
10:07:42|24530.16
10:07:43|24530.99
10:07:44|24530.47
10:07:45|24528.93
10:07:45|24527.32
10:07:47|24528.68
10:07:48|24528.34
10:07:48|24528.68
10:07:49|24528.66
10:07:51|24535.06
10:07:51|24533.59
10:07:52|24533.2
10:07:54|24533.74
10:07:55|24533.94
10:07:57|24533.25
10:07:58|24531.98
10:07:59|24533.15
10:07:59|24532.24
10:08:01|24533.15
10:08:02|24533.45
10:08:02|24533.1
10:08:04|24533.2
10:08:05|24532.93
10:08:06|24531.86
10:08:07|24531.32
10:08:08|24532.15
10:08:09|24532.3
10:08:10|24532.32
10:08:11|24533.6
10:08:12|24533.
10:08:13|24531.98
10:08:14|24532.81
10:08:15|24533.27
10:08:16|24531.65
10:08:17|24529.49
10:08:18|24528.29
10:08:19|24527.45
10:08:20|24527.43
10:08:21|24528.07
10:08:23|24527.45
10:08:23|24527.6
10:08:24|24527.46
10:08:25|24528.95
10:08:26|24527.63
10:08:27|24527.67
10:08:28|24527.44
10:08:29|24527.25
10:08:30|24527.45
10:08:32|24526.99
10:08:33|24527.5
10:08:33|24526.82
10:08:35|24526.8
10:08:36|24535.91
10:08:37|24541.27
10:08:37|24540.09
10:08:38|24538.31
10:08:40|24538.96
10:08:41|24534.47
10:08:44|24534.12
10:08:44|24532.88
10:08:45|24532.49
10:08:46|24532.53
10:08:47|24532.18
10:08:48|24532.2
10:08:49|24532.01
10:08:50|24532.12
10:08:51|24531.76
10:08:52|24532.2
10:08:54|24530.38
10:08:55|24529.26
10:08:56|24528.2
10:08:58|24528.88
10:08:59|24530.89
10:08:59|24530.07
10:09:00|24530.
10:09:02|24531.28
10:09:02|24530.77
10:09:04|24531.56
10:09:05|24530.74
10:09:05|24530.93
10:09:06|24530.24
10:09:07|24529.4
10:09:09|24530.14
10:09:10|24528.59
10:09:10|24530.47
10:09:11|24529.48
10:09:13|24529.95
10:09:14|24530.31
10:09:15|24528.6
10:09:16|24528.81
10:09:17|24530.58
10:09:18|24529.47
10:09:19|24530.28
10:09:20|24531.26
10:09:21|24531.07
10:09:22|24530.78
10:09:23|24530.19
10:09:24|24530.99
10:09:24|24530.32
10:09:26|24527.3
10:09:26|24529.02
10:09:27|24528.55
10:09:28|24529.07
10:09:29|24527.15
10:09:30|24524.2
10:09:31|24523.61
10:09:32|24523.66
10:09:33|24523.69
10:09:35|24523.37
10:09:35|24523.76
10:09:36|24523.22
10:09:37|24523.58
10:09:39|24521.67
10:09:39|24521.83
10:09:40|24520.36
10:09:41|24520.75
10:09:43|24520.06
10:09:43|24521.01
10:09:44|24519.75
10:09:46|24518.59
10:09:46|24518.33
10:09:48|24521.69
10:09:48|24522.05
10:09:50|24521.9
10:09:51|24526.33
10:09:51|24528.71
10:09:53|24527.46
10:09:53|24528.01
10:09:55|24527.57
10:09:56|24527.97
10:09:57|24535.41
10:09:58|24537.61
10:09:59|24537.17
10:10:00|24537.33
10:10:01|24537.59
10:10:03|24540.23
10:10:03|24539.6
10:10:05|24542.51
10:10:06|24541.74
10:10:07|24540.77
10:10:08|24540.63
10:10:09|24540.86
10:10:10|24541.25
10:10:12|24540.63
10:10:12|24539.2
10:10:13|24539.8
10:10:15|24539.8
10:10:15|24539.93
10:10:17|24540.15
10:10:18|24540.2
10:10:18|24540.19
10:10:19|24540.14
10:10:21|24540.87
10:10:22|24539.54
10:10:23|24540.81
10:10:23|24542.62
10:10:24|24542.
10:10:25|24541.7
10:10:27|24539.68
10:10:27|24540.
10:10:28|24540.
10:10:30|24541.8
10:10:31|24540.17
10:10:32|24540.4
10:10:32|24540.62
10:10:34|24541.01
10:10:35|24541.01
10:10:35|24541.79
10:10:37|24541.77
10:10:37|24541.9
10:10:38|24542.
10:10:39|24541.63
10:10:41|24541.34
10:10:42|24541.55
10:10:42|24540.74
10:10:44|24540.74
10:10:44|24540.74
10:10:46|24541.35
10:10:47|24541.34
10:10:47|24541.06
10:10:48|24542.
10:10:50|24541.44
10:10:51|24541.77
10:10:52|24539.97
10:10:52|24541.81
10:10:54|24540.59
10:10:54|24541.66
10:10:56|24542.
10:10:57|24541.76
10:10:59|24541.6
10:10:59|24541.56
10:11:00|24541.34
10:11:01|24539.73
10:11:02|24538.63
10:11:03|24539.23
10:11:05|24539.68
10:11:06|24539.65
10:11:07|24538.67
10:11:08|24536.17
10:11:09|24534.19
10:11:10|24534.88
10:11:11|24536.75
10:11:12|24535.28
10:11:13|24534.33
10:11:14|24533.6
10:11:15|24533.
10:11:15|24532.7
10:11:16|24534.88
10:11:18|24535.14
10:11:19|24535.81
10:11:20|24535.02
10:11:21|24535.28
10:11:22|24534.53
10:11:23|24535.24
10:11:24|24534.56
10:11:25|24534.53
10:11:26|24534.53
10:11:27|24535.79
10:11:27|24535.69
10:11:29|24538.76
10:11:29|24539.27
10:11:31|24539.53
10:11:31|24539.51
10:11:32|24538.47
10:11:34|24539.41
10:11:35|24538.65
10:11:35|24539.38
10:11:37|24537.29
10:11:38|24537.38
10:11:39|24537.41
10:11:40|24536.7
10:11:41|24536.4
10:11:42|24536.4
10:11:43|24536.4
10:11:44|24537.56
10:11:45|24538.2
10:11:46|24537.63
10:11:47|24537.86
10:11:48|24538.35
10:11:49|24538.35
10:11:50|24538.53
10:11:51|24538.51
10:11:52|24538.93
10:11:53|24538.15
10:11:54|24538.33
10:11:55|24538.33
10:11:56|24538.38
10:11:58|24538.07
10:11:58|24536.66
10:11:59|24537.34
10:12:01|24535.73
10:12:02|24536.81
10:12:03|24537.19
10:12:04|24536.34
10:12:05|24535.84
10:12:06|24535.48
10:12:08|24536.07
10:12:09|24536.07
10:12:09|24536.08
10:12:11|24535.41
10:12:12|24534.98
10:12:13|24534.39
10:12:14|24534.16
10:12:14|24534.82
10:12:15|24535.1
10:12:17|24535.24
10:12:18|24535.86
10:12:19|24534.85
10:12:20|24534.31
10:12:21|24535.
10:12:22|24535.66
10:12:23|24534.44
10:12:24|24535.55
10:12:25|24534.65
10:12:26|24535.91
10:12:27|24534.16
10:12:28|24534.19
10:12:29|24535.17
10:12:31|24535.
10:12:31|24534.13
10:12:33|24535.02
10:12:33|24535.92
10:12:34|24535.31
10:12:35|24535.73
10:12:36|24536.31
10:12:37|24536.33
10:12:39|24536.81
10:12:39|24536.89
10:12:41|24537.11
10:12:42|24536.29
10:12:43|24537.06
10:12:43|24536.47
10:12:45|24535.7
10:12:45|24537.25
10:12:47|24537.12
10:12:47|24535.87
10:12:49|24535.87
10:12:49|24537.
10:12:50|24536.29
10:12:52|24537.07
10:12:53|24537.12
10:12:54|24540.57
10:12:55|24541.18
10:12:55|24542.1
10:12:56|24542.03
10:12:58|24540.42
10:12:59|24541.28
10:13:00|24541.17
10:13:02|24541.42
10:13:03|24541.29
10:13:04|24540.96
10:13:05|24541.42
10:13:06|24540.55
10:13:07|24540.51
10:13:08|24540.37
10:13:09|24540.54
10:13:10|24540.47
10:13:11|24540.28
10:13:12|24540.
10:13:13|24539.83
10:13:14|24540.13
10:13:15|24540.13
10:13:16|24539.68
10:13:17|24539.92
10:13:18|24539.77
10:13:19|24539.33
10:13:20|24537.27
10:13:22|24537.53
10:13:22|24537.51
10:13:23|24537.55
10:13:24|24537.93
10:13:25|24530.76
10:13:26|24532.58
10:13:27|24532.78
10:13:28|24533.67
10:13:29|24530.98
10:13:31|24532.02
10:13:31|24531.41
10:13:32|24532.74
10:13:34|24533.46
10:13:34|24533.16
10:13:36|24530.25
10:13:37|24529.91
10:13:37|24531.65
10:13:38|24532.45
10:13:40|24531.22
10:13:41|24531.07
10:13:41|24531.63
10:13:43|24530.78
10:13:44|24532.58
10:13:45|24528.72
10:13:45|24528.58
10:13:47|24527.81
10:13:48|24529.49
10:13:49|24529.79
10:13:50|24530.09
10:13:51|24529.54
10:13:52|24529.12
10:13:53|24529.24
10:13:54|24529.24
10:13:55|24529.84
10:13:55|24529.31
10:13:57|24529.52
10:13:58|24529.42
10:13:59|24527.85
10:14:00|24528.56
10:14:01|24529.19
10:14:02|24529.68
10:14:03|24528.49
10:14:04|24529.5
10:14:06|24528.76
10:14:06|24527.75
10:14:07|24527.69
10:14:08|24528.99
10:14:09|24527.69
10:14:10|24529.46
10:14:11|24529.89
10:14:12|24526.9
10:14:13|24526.78
10:14:14|24526.36
10:14:15|24526.36
10:14:17|24526.94
10:14:18|24528.22
10:14:19|24528.47
10:14:20|24528.46
10:14:21|24528.38
10:14:22|24527.88
10:14:23|24528.66
10:14:24|24528.18
10:14:25|24528.07
10:14:26|24528.38
10:14:27|24528.31
10:14:28|24527.95
10:14:29|24529.46
10:14:30|24529.81
10:14:31|24529.81
10:14:32|24529.54
10:14:33|24529.44
10:14:33|24529.78
10:14:35|24529.78
10:14:35|24530.97
10:14:37|24530.
10:14:38|24531.06
10:14:39|24530.18
10:14:40|24531.41
10:14:41|24531.3
10:14:42|24531.49
10:14:43|24532.09
10:14:44|24531.45
10:14:44|24531.18
10:14:46|24530.56
10:14:47|24531.59
10:14:48|24532.
10:14:49|24531.32
10:14:50|24531.15
10:14:51|24530.79
10:14:52|24530.88
10:14:54|24531.53
10:14:54|24531.24
10:14:56|24531.38
10:14:56|24532.48
10:14:57|24532.48
10:14:58|24532.12
10:15:00|24532.09
10:15:00|24532.97
10:15:01|24533.07
10:15:03|24532.82
10:15:04|24532.18
10:15:06|24533.22
10:15:06|24529.39
10:15:07|24528.89
10:15:08|24528.77
10:15:09|24529.32
10:15:10|24527.63
10:15:11|24526.55
10:15:12|24527.54
10:15:14|24527.12
10:15:15|24527.
10:15:15|24525.04
10:15:17|24526.33
10:15:18|24525.4
10:15:18|24525.16
10:15:19|24524.4
10:15:21|24524.37
10:15:21|24525.57
10:15:23|24526.46
10:15:24|24526.67
10:15:25|24525.22
10:15:26|24526.38
10:15:27|24526.95
10:15:28|24526.72
10:15:29|24526.76
10:15:30|24527.06
10:15:31|24526.92
10:15:32|24527.77
10:15:33|24527.44
10:15:34|24528.53
10:15:35|24528.83
10:15:36|24529.29
10:15:37|24529.66
10:15:38|24530.29
10:15:39|24530.31
10:15:40|24531.95
10:15:41|24532.16
10:15:42|24531.72
10:15:43|24531.54
10:15:45|24531.46
10:15:45|24530.34
10:15:47|24531.3
10:15:48|24531.3
10:15:49|24533.5
10:15:49|24532.67
10:15:50|24533.43
10:15:51|24533.43
10:15:52|24533.28
10:15:54|24533.09
10:15:54|24527.21
10:15:55|24528.02
10:15:56|24528.04
10:15:57|24528.04
10:15:59|24528.3
10:15:59|24528.42
10:16:01|24529.21
10:16:02|24526.79
10:16:03|24528.1
10:16:04|24528.17
10:16:05|24528.53
10:16:06|24526.67
10:16:07|24526.65
10:16:09|24527.76
10:16:09|24528.42
10:16:10|24526.87
10:16:11|24527.2
10:16:12|24525.69
10:16:14|24527.37
10:16:15|24527.29
10:16:16|24526.44
10:16:17|24529.2
10:16:18|24528.45
10:16:19|24527.57
10:16:20|24528.29
10:16:21|24527.26
10:16:22|24527.5
10:16:23|24528.19
10:16:24|24528.34
10:16:25|24529.15
10:16:26|24529.15
10:16:27|24528.86
10:16:28|24527.68
10:16:29|24527.72
10:16:31|24527.
10:16:31|24526.98
10:16:32|24525.61
10:16:33|24526.09
10:16:34|24526.67
10:16:36|24525.21
10:16:36|24526.01
10:16:37|24526.26
10:16:38|24527.37
10:16:39|24524.68
10:16:40|24525.05
10:16:41|24525.06
10:16:42|24525.06
10:16:43|24524.37
10:16:44|24524.91
10:16:45|24523.3
10:16:47|24523.3
10:16:47|24523.2
10:16:48|24522.11
10:16:49|24521.12
10:16:51|24520.43
10:16:52|24523.11
10:16:53|24522.97
10:16:54|24523.27
10:16:54|24523.07
10:16:55|24522.3
10:16:56|24521.87
10:16:57|24521.91
10:16:59|24522.66
10:17:00|24522.05
10:17:00|24524.36
10:17:02|24522.68
10:17:03|24521.57
10:17:05|24521.1
10:17:05|24519.99
10:17:06|24519.79
10:17:07|24519.97
10:17:09|24521.7
10:17:10|24521.7
10:17:11|24521.75
10:17:12|24520.28
10:17:13|24520.58
10:17:14|24520.56
10:17:15|24520.17
10:17:17|24520.03
10:17:17|24520.81
10:17:18|24521.49
10:17:19|24521.17
10:17:20|24519.36
10:17:21|24520.13
10:17:22|24520.18
10:17:23|24520.12
10:17:25|24520.56
10:17:25|24520.5
10:17:26|24521.14
10:17:28|24521.13
10:17:29|24520.41
10:17:30|24520.34
10:17:31|24520.73
10:17:32|24520.29
10:17:32|24521.
10:17:34|24522.45
10:17:35|24522.57
10:17:36|24520.96
10:17:36|24520.
10:17:37|24519.77
10:17:38|24519.72
10:17:40|24519.2
10:17:40|24519.49
10:17:41|24518.5
10:17:43|24519.24
10:17:44|24519.11
10:17:45|24519.07
10:17:46|24518.36
10:17:47|24518.97
10:17:48|24516.9
10:17:48|24518.54
10:17:49|24518.
10:17:51|24518.42
10:17:52|24517.38
10:17:53|24518.1
10:17:54|24517.41
10:17:54|24518.38
10:17:56|24517.87
10:17:56|24515.06
10:17:57|24516.5
10:17:59|24516.59
10:17:59|24516.32
10:18:00|24515.58
10:18:02|24514.84
10:18:02|24515.73
10:18:04|24514.87
10:18:06|24514.84
10:18:06|24515.44
10:18:08|24513.76
10:18:09|24514.94
10:18:10|24512.28
10:18:11|24509.94
10:18:12|24509.54
10:18:13|24510.03
10:18:14|24508.68
10:18:15|24509.16
10:18:16|24509.49
10:18:17|24507.99
10:18:18|24507.12
10:18:19|24506.62
10:18:20|24505.01
10:18:22|24505.15
10:18:22|24503.08
10:18:24|24507.73
10:18:24|24506.25
10:18:25|24506.42
10:18:26|24505.01
10:18:27|24506.17
10:18:28|24502.14
10:18:29|24494.75
10:18:30|24504.48
10:18:31|24505.12
10:18:32|24514.79
10:18:33|24513.03
10:18:35|24512.69
10:18:35|24512.65
10:18:36|24512.39
10:18:37|24512.46
10:18:38|24515.94
10:18:40|24515.72
10:18:40|24517.94
10:18:41|24520.
10:18:42|24519.96
10:18:43|24519.24
10:18:46|24523.28
10:18:46|24521.7
10:18:48|24522.2
10:18:48|24521.63
10:18:49|24521.75
10:18:50|24520.28
10:18:52|24520.33
10:18:52|24520.53
10:18:53|24521.39
10:18:54|24524.33
10:18:55|24521.06
10:18:56|24522.07
10:18:57|24522.47
10:18:58|24523.
10:19:00|24522.31
10:19:01|24520.62
10:19:01|24519.56
10:19:02|24519.59
10:19:04|24519.1
10:19:05|24517.38
10:19:06|24518.68
10:19:07|24521.75
10:19:08|24520.93
10:19:10|24523.16
10:19:10|24521.97
10:19:12|24524.49
10:19:13|24525.87
10:19:14|24525.52
10:19:15|24514.42
10:19:16|24515.68
10:19:17|24514.83
10:19:18|24513.69
10:19:19|24514.13
10:19:20|24512.4
10:19:21|24512.27
10:19:22|24512.29
10:19:23|24514.23
10:19:24|24526.65
10:19:25|24527.07
10:19:26|24527.83
10:19:27|24526.26
10:19:28|24524.99
10:19:29|24527.21
10:19:30|24525.73
10:19:31|24528.52
10:19:32|24528.89
10:19:33|24528.31
10:19:34|24530.61
10:19:35|24531.73
10:19:36|24530.78
10:19:37|24531.27
10:19:38|24532.32
10:19:39|24531.81
10:19:40|24532.38
10:19:41|24533.91
10:19:42|24533.75
10:19:43|24532.87
10:19:44|24534.3
10:19:45|24536.
10:19:46|24533.87
10:19:47|24535.4
10:19:48|24533.71
10:19:50|24533.89
10:19:50|24534.12
10:19:52|24534.24
10:19:52|24535.76
10:19:53|24534.08
10:19:55|24534.16
10:19:56|24534.39
10:19:56|24533.36
10:19:58|24533.24
10:19:59|24533.65
10:19:59|24532.4
10:20:00|24534.46
10:20:02|24532.04
10:20:03|24532.57
10:20:04|24533.73
10:20:05|24532.39
10:20:06|24532.34
10:20:07|24533.
10:20:08|24531.91
10:20:09|24532.82
10:20:10|24532.47
10:20:12|24535.27
10:20:13|24535.39
10:20:13|24535.06
10:20:15|24534.31
10:20:16|24533.48
10:20:17|24534.89
10:20:18|24534.83
10:20:19|24534.36
10:20:20|24535.49
10:20:21|24535.49
10:20:22|24533.82
10:20:23|24534.58
10:20:24|24534.66
10:20:25|24534.5
10:20:26|24533.32
10:20:27|24534.3
10:20:28|24533.82
10:20:29|24535.25
10:20:31|24535.28
10:20:31|24535.51
10:20:32|24534.41
10:20:33|24532.72
10:20:34|24532.29
10:20:35|24534.42
10:20:36|24533.55
10:20:37|24533.56
10:20:38|24533.26
10:20:39|24531.59
10:20:40|24533.09
10:20:41|24531.57
10:20:42|24532.84
10:20:43|24531.59
10:20:44|24531.58
10:20:45|24531.6
10:20:46|24531.29
10:20:47|24531.16
10:20:48|24532.23
10:20:49|24531.92
10:20:50|24533.31
10:20:51|24534.25
10:20:52|24534.57
10:20:53|24534.5
10:20:54|24534.62
10:20:55|24534.05
10:20:56|24533.81
10:20:57|24533.81
10:20:58|24534.89
10:21:00|24535.22
10:21:00|24535.37
10:21:01|24536.58
10:21:02|24535.48
10:21:03|24534.43
10:21:04|24535.86
10:21:06|24536.74
10:21:06|24537.
10:21:08|24537.52
10:21:09|24539.58
10:21:11|24541.55
10:21:12|24540.42
10:21:12|24541.5
10:21:14|24539.84
10:21:15|24544.47
10:21:15|24543.52
10:21:17|24544.86
10:21:18|24544.
10:21:19|24545.09
10:21:19|24545.07
10:21:21|24543.81
10:21:22|24543.77
10:21:23|24544.4
10:21:24|24544.4
10:21:25|24544.44
10:21:26|24545.54
10:21:27|24545.68
10:21:28|24545.
10:21:30|24544.28
10:21:30|24545.6
10:21:31|24543.94
10:21:33|24547.21
10:21:33|24546.
10:21:34|24545.76
10:21:36|24545.37
10:21:36|24546.1
10:21:38|24545.5
10:21:39|24546.2
10:21:40|24546.8
10:21:41|24546.47
10:21:42|24546.95
10:21:43|24546.49
10:21:44|24546.49
10:21:45|24547.39
10:21:47|24541.89
10:21:47|24544.03
10:21:48|24544.57
10:21:49|24544.57
10:21:50|24544.63
10:21:51|24544.
10:21:52|24544.55
10:21:54|24544.09
10:21:54|24544.
10:21:55|24545.34
10:21:56|24545.29
10:21:57|24544.78
10:21:58|24544.15
10:21:59|24545.04
10:22:00|24543.66
10:22:01|24544.14
10:22:02|24545.54
10:22:03|24545.04
10:22:05|24545.35
10:22:05|24545.35
10:22:06|24545.2
10:22:08|24545.11
10:22:09|24546.1
10:22:10|24546.8
10:22:11|24544.
10:22:12|24544.
10:22:13|24544.47
10:22:14|24544.63
10:22:15|24541.39
10:22:16|24542.95
10:22:17|24543.82
10:22:18|24543.76
10:22:19|24543.5
10:22:20|24543.5
10:22:22|24544.15
10:22:22|24543.09
10:22:23|24545.24
10:22:24|24545.24
10:22:25|24544.
10:22:26|24546.48
10:22:27|24544.81
10:22:28|24546.07
10:22:30|24544.12
10:22:31|24544.12
10:22:32|24544.26
10:22:33|24544.03
10:22:34|24544.02
10:22:34|24543.21
10:22:36|24542.03
10:22:37|24543.1
10:22:39|24542.66
10:22:39|24544.
10:22:40|24543.
10:22:42|24542.99
10:22:42|24543.97
10:22:43|24544.
10:22:44|24543.5
10:22:45|24544.15
10:22:46|24542.56
10:22:47|24542.98
10:22:48|24544.52
10:22:49|24544.59
10:22:50|24544.11
10:22:51|24545.49
10:22:53|24543.24
10:22:53|24543.24
10:22:54|24543.59
10:22:55|24543.39
10:22:57|24543.79
10:22:58|24543.81
10:22:59|24543.78
10:22:59|24543.76
10:23:00|24543.76
10:23:02|24539.59
10:23:03|24538.53
10:23:03|24537.94
10:23:05|24537.88
10:23:05|24537.94
10:23:07|24537.94
10:23:08|24538.88
10:23:09|24540.29
10:23:10|24539.8
10:23:11|24538.57
10:23:12|24538.89
10:23:13|24538.71
10:23:14|24539.41
10:23:15|24538.89
10:23:16|24538.72
10:23:17|24539.88
10:23:18|24539.58
10:23:19|24539.14
10:23:21|24539.54
10:23:22|24539.41
10:23:23|24539.43
10:23:23|24540.25
10:23:25|24540.64
10:23:26|24539.42
10:23:26|24543.35
10:23:28|24543.17
10:23:29|24542.41
10:23:29|24542.67
10:23:31|24541.98
10:23:32|24542.78
10:23:33|24542.75
10:23:34|24542.75
10:23:34|24542.39
10:23:35|24544.44
10:23:37|24542.03
10:23:38|24542.22
10:23:39|24538.88
10:23:40|24538.62
10:23:41|24538.37
10:23:42|24538.6
10:23:43|24538.37
10:23:44|24539.75
10:23:45|24539.77
10:23:46|24540.19
10:23:47|24539.7
10:23:48|24539.7
10:23:48|24539.81
10:23:50|24540.2
10:23:51|24538.6
10:23:52|24538.66
10:23:53|24538.95
10:23:54|24538.91
10:23:55|24538.9
10:23:56|24538.98
10:23:57|24539.14
10:23:57|24539.18
10:23:59|24537.96
10:23:59|24538.95
10:24:00|24538.39
10:24:02|24538.94
10:24:03|24538.92
10:24:04|24537.5
10:24:05|24539.14
10:24:06|24538.48
10:24:07|24538.46
10:24:08|24537.91
10:24:09|24538.65
10:24:11|24538.5
10:24:12|24538.53
10:24:12|24538.53
10:24:14|24538.07
10:24:15|24539.14
10:24:16|24539.96
10:24:17|24539.44
10:24:18|24539.37
10:24:19|24539.17
10:24:21|24538.74
10:24:21|24539.77
10:24:22|24539.67
10:24:23|24539.67
10:24:25|24540.5
10:24:25|24540.49
10:24:26|24539.47
10:24:27|24539.9
10:24:28|24540.7
10:24:30|24539.43
10:24:30|24539.23
10:24:31|24539.88
10:24:33|24531.12
10:24:34|24533.56
10:24:35|24532.98
10:24:36|24531.99
10:24:38|24530.27
10:24:38|24530.66
10:24:39|24528.81
10:24:41|24530.26
10:24:41|24528.03
10:24:42|24527.39
10:24:43|24527.71
10:24:44|24528.88
10:24:46|24530.05
10:24:47|24530.18
10:24:48|24528.6
10:24:48|24530.06
10:24:49|24528.77
10:24:51|24529.98
10:24:52|24530.18
10:24:53|24528.76
10:24:54|24528.66
10:24:54|24535.21
10:24:56|24534.18
10:24:57|24534.82
10:24:57|24533.68
10:24:59|24532.32
10:25:00|24534.3
10:25:01|24534.28
10:25:02|24533.83
10:25:02|24534.63
10:25:04|24532.77
10:25:05|24533.97
10:25:06|24534.09
10:25:07|24534.93
10:25:08|24534.93
10:25:09|24533.35
10:25:11|24538.59
10:25:12|24537.74
10:25:13|24538.35
10:25:14|24538.91
10:25:15|24539.67
10:25:15|24539.6
10:25:17|24540.69
10:25:18|24541.13
10:25:19|24541.95
10:25:20|24539.9
10:25:21|24540.06
10:25:22|24540.65
10:25:23|24541.36
10:25:24|24540.78
10:25:25|24541.23
10:25:26|24541.31
10:25:27|24542.43
10:25:28|24540.59
10:25:29|24539.93
10:25:30|24538.79
10:25:31|24539.93
10:25:32|24540.13
10:25:33|24539.29
10:25:34|24538.75
10:25:35|24539.19
10:25:36|24539.24
10:25:37|24538.88
10:25:38|24537.45
10:25:39|24538.91
10:25:40|24538.7
10:25:41|24537.87
10:25:42|24537.87
10:25:43|24538.03
10:25:44|24537.14
10:25:45|24537.87
10:25:46|24537.87
10:25:47|24534.29
10:25:48|24534.54
10:25:49|24534.99
10:25:51|24535.5
10:25:51|24535.5
10:25:52|24534.7
10:25:53|24536.23
10:25:54|24536.22
10:25:55|24536.17
10:25:56|24534.54
10:25:57|24535.78
10:25:58|24534.67
10:26:00|24534.44
10:26:00|24534.28
10:26:01|24534.8
10:26:02|24533.71
10:26:03|24534.64
10:26:05|24535.1
10:26:06|24535.35
10:26:06|24534.58
10:26:08|24535.9
10:26:08|24535.9
10:26:09|24534.74
10:26:11|24535.55
10:26:12|24535.4
10:26:13|24533.76
10:26:14|24533.56
10:26:15|24532.91
10:26:16|24530.59
10:26:17|24528.48
10:26:18|24528.99
10:26:19|24527.57
10:26:20|24528.06
10:26:22|24528.32
10:26:23|24528.04
10:26:23|24527.8
10:26:24|24528.58
10:26:25|24527.5
10:26:26|24529.17
10:26:27|24527.72
10:26:29|24528.
10:26:30|24527.52
10:26:30|24528.13
10:26:31|24528.13
10:26:33|24526.78
10:26:34|24527.96
10:26:35|24527.55
10:26:35|24528.5
10:26:37|24527.41
10:26:38|24526.87
10:26:38|24527.1
10:26:40|24529.14
10:26:40|24529.13
10:26:43|24535.72
10:26:44|24535.8
10:26:45|24535.42
10:26:45|24535.33
10:26:47|24534.97
10:26:48|24536.72
10:26:49|24535.57
10:26:49|24535.41
10:26:50|24535.95
10:26:52|24534.41
10:26:53|24534.63
10:26:54|24534.51
10:26:55|24535.18
10:26:56|24536.48
10:26:57|24536.48
10:26:58|24535.64
10:26:59|24537.08
10:27:00|24536.5
10:27:00|24536.5
10:27:01|24535.87
10:27:02|24536.56
10:27:04|24536.6
10:27:05|24536.18
10:27:06|24535.65
10:27:07|24535.65
10:27:08|24535.65
10:27:09|24535.89
10:27:10|24533.15
10:27:11|24533.19
10:27:13|24532.2
10:27:14|24530.95
10:27:15|24535.17
10:27:16|24536.95
10:27:17|24536.96
10:27:18|24536.53
10:27:19|24535.99
10:27:21|24534.97
10:27:22|24534.67
10:27:22|24534.67
10:27:23|24535.66
10:27:25|24535.54
10:27:25|24535.54
10:27:27|24535.87
10:27:28|24535.66
10:27:29|24535.5
10:27:30|24535.51
10:27:31|24535.38
10:27:32|24533.84
10:27:33|24533.86
10:27:33|24534.19
10:27:35|24533.71
10:27:36|24531.49
10:27:37|24531.49
10:27:37|24531.76
10:27:39|24530.79
10:27:40|24529.66
10:27:41|24528.33
10:27:42|24529.59
10:27:43|24530.36
10:27:44|24530.29
10:27:45|24531.08
10:27:46|24532.07
10:27:47|24532.06
10:27:48|24534.06
10:27:49|24534.06
10:27:50|24533.26
10:27:51|24533.87
10:27:52|24533.16
10:27:53|24533.04
10:27:54|24533.04
10:27:55|24532.72
10:27:56|24532.72
10:27:57|24532.72
10:27:58|24534.08
10:28:00|24535.86
10:28:00|24536.59
10:28:01|24536.94
10:28:02|24536.21
10:28:03|24536.49
10:28:04|24536.48
10:28:05|24536.73
10:28:06|24534.97
10:28:07|24535.72
10:28:08|24534.49
10:28:09|24534.96
10:28:10|24533.47
10:28:11|24525.94
10:28:13|24526.21
10:28:14|24525.65
10:28:15|24526.54
10:28:16|24525.36
10:28:17|24526.71
10:28:18|24527.36
10:28:19|24527.73
10:28:20|24527.93
10:28:22|24527.3
10:28:22|24526.84
10:28:23|24526.85
10:28:24|24526.88
10:28:25|24525.49
10:28:26|24525.92
10:28:27|24525.92
10:28:29|24525.51
10:28:30|24527.63
10:28:31|24526.7
10:28:32|24526.14
10:28:33|24524.85
10:28:34|24525.18
10:28:35|24523.59
10:28:36|24524.62
10:28:37|24524.61
10:28:38|24525.08
10:28:39|24525.08
10:28:40|24525.18
10:28:41|24524.62
10:28:42|24526.48
10:28:43|24526.58
10:28:44|24525.7
10:28:45|24525.5
10:28:46|24526.68
10:28:47|24526.32
10:28:48|24526.32
10:28:49|24526.43
10:28:50|24525.4
10:28:51|24526.9
10:28:52|24526.9
10:28:53|24526.24
10:28:54|24526.71
10:28:55|24526.67
10:28:57|24527.06
10:28:58|24526.27
10:28:59|24526.92
10:29:00|24526.94
10:29:00|24526.34
10:29:01|24525.97
10:29:02|24526.42
10:29:03|24526.36
10:29:05|24525.
10:29:06|24523.37
10:29:07|24522.17
10:29:08|24522.24
10:29:09|24523.19
10:29:09|24524.2
10:29:10|24524.09
10:29:11|24538.96
10:29:13|24541.33
10:29:13|24542.24
10:29:15|24541.5
10:29:16|24540.44
10:29:18|24540.18
10:29:19|24539.3
10:29:20|24538.84
10:29:21|24538.63
10:29:22|24538.37
10:29:23|24540.4
10:29:24|24540.28
10:29:25|24537.83
10:29:27|24537.4
10:29:28|24538.5
10:29:29|24537.4
10:29:30|24537.
10:29:31|24537.3
10:29:32|24537.46
10:29:32|24537.3
10:29:33|24537.86
10:29:35|24538.29
10:29:36|24537.32
10:29:37|24539.86
10:29:38|24539.25
10:29:39|24539.14
10:29:40|24538.38
10:29:41|24539.01
10:29:42|24540.26
10:29:42|24539.36
10:29:44|24540.38
10:29:45|24544.58
10:29:46|24542.86
10:29:46|24543.5
10:29:48|24543.92
10:29:49|24543.27
10:29:50|24542.77
10:29:51|24542.93
10:29:52|24542.93
10:29:53|24542.82
10:29:53|24542.84
10:29:55|24542.87
10:29:55|24541.32
10:29:56|24541.85
10:29:58|24543.21
10:29:58|24543.89
10:30:00|24542.61
10:30:00|24543.09
10:30:01|24542.59
10:30:03|24542.07
10:30:04|24540.78
10:30:05|24540.34
10:30:05|24539.41
10:30:07|24539.47
10:30:08|24541.57
10:30:09|24541.4
10:30:10|24541.52
10:30:11|24541.82
10:30:12|24540.27
10:30:13|24540.27
10:30:14|24541.88
10:30:16|24540.89
10:30:17|24541.07
10:30:18|24540.82
10:30:19|24541.35
10:30:21|24540.35
10:30:22|24540.75
10:30:23|24541.24
10:30:23|24540.83
10:30:25|24540.31
10:30:26|24538.95
10:30:26|24540.36
10:30:28|24540.36
10:30:29|24539.62
10:30:30|24540.31
10:30:31|24539.07
10:30:32|24539.69
10:30:34|24539.5
10:30:34|24539.49
10:30:35|24539.52
10:30:36|24537.85
10:30:37|24537.
10:30:38|24537.67
10:30:39|24537.14
10:30:40|24537.26
10:30:41|24539.05
10:30:43|24539.29
10:30:44|24540.15
10:30:44|24538.96
10:30:46|24536.22
10:30:46|24536.02
10:30:48|24537.85
10:30:49|24538.04
10:30:49|24538.76
10:30:50|24538.28
10:30:51|24535.4
10:30:52|24533.08
10:30:54|24535.73
10:30:55|24534.65
10:30:55|24534.65
10:30:56|24535.17
10:30:58|24535.65
10:30:58|24535.5
10:31:00|24534.19
10:31:01|24534.4
10:31:02|24533.8
10:31:02|24533.5
10:31:03|24533.51
10:31:05|24532.64
10:31:06|24533.4
10:31:06|24536.16
10:31:08|24536.86
10:31:08|24535.81
10:31:10|24537.72
10:31:11|24537.62
10:31:12|24536.49
10:31:13|24538.42
10:31:14|24538.49
10:31:15|24538.64
10:31:16|24540.52
10:31:17|24540.69
10:31:18|24540.46
10:31:19|24540.46
10:31:20|24540.59
10:31:22|24540.92
10:31:22|24540.19
10:31:24|24541.15
10:31:24|24540.34
10:31:26|24540.38
10:31:27|24541.25
10:31:27|24540.17
10:31:28|24540.17
10:31:29|24540.59
10:31:30|24544.13
10:31:31|24542.92
10:31:32|24542.41
10:31:34|24542.03
10:31:35|24542.03
10:31:36|24541.54
10:31:36|24541.23
10:31:38|24541.91
10:31:39|24541.91
10:31:40|24541.58
10:31:41|24541.
10:31:42|24542.01
10:31:43|24541.46
10:31:44|24541.46
10:31:45|24542.
10:31:46|24542.07
10:31:47|24541.48
10:31:48|24539.59
10:31:49|24540.89
10:31:50|24540.55
10:31:51|24540.58
10:31:53|24540.91
10:31:54|24540.39
10:31:55|24540.09
10:31:56|24540.56
10:31:56|24540.58
10:31:57|24540.57
10:31:59|24540.42
10:32:00|24540.47
10:32:01|24540.53
10:32:02|24540.53
10:32:02|24541.57
10:32:04|24542.58
10:32:05|24540.6
10:32:06|24540.53
10:32:07|24539.71
10:32:07|24540.4
10:32:09|24539.91
10:32:10|24539.99
10:32:11|24540.15
10:32:12|24538.75
10:32:13|24539.29
10:32:14|24539.99
10:32:15|24536.6
10:32:15|24538.28
10:32:17|24536.91
10:32:18|24537.71
10:32:20|24536.62
10:32:21|24536.62
10:32:21|24536.94
10:32:23|24536.65
10:32:24|24536.87
10:32:25|24536.85
10:32:27|24536.13
10:32:27|24537.4
10:32:28|24536.44
10:32:29|24537.15
10:32:30|24536.12
10:32:31|24536.09
10:32:32|24537.1
10:32:33|24536.33
10:32:35|24536.14
10:32:36|24536.89
10:32:37|24531.98
10:32:37|24532.7
10:32:39|24532.06
10:32:39|24531.35
10:32:41|24531.51
10:32:41|24532.01
10:32:43|24532.77
10:32:44|24533.29
10:32:44|24531.82
10:32:45|24532.8
10:32:47|24531.89
10:32:47|24531.92
10:32:49|24531.88
10:32:49|24532.73
10:32:50|24531.64
10:32:52|24531.39
10:32:53|24531.71
10:32:53|24531.7
10:32:54|24532.75
10:32:56|24534.
10:32:57|24533.26
10:32:58|24533.7
10:32:59|24533.06
10:32:59|24533.18
10:33:01|24533.28
10:33:01|24533.68
10:33:03|24533.76
10:33:03|24532.14
10:33:04|24533.04
10:33:06|24532.56
10:33:07|24532.74
10:33:08|24532.9
10:33:09|24533.56
10:33:10|24533.56
10:33:11|24533.14
10:33:12|24533.19
10:33:13|24533.46
10:33:14|24533.2
10:33:15|24533.2
10:33:16|24533.25
10:33:17|24532.95
10:33:19|24533.09
10:33:20|24534.18
10:33:21|24535.11
10:33:22|24534.49
10:33:23|24534.36
10:33:24|24534.36
10:33:25|24534.7
10:33:26|24532.46
10:33:27|24532.54
10:33:29|24532.11
10:33:29|24532.11
10:33:30|24532.15
10:33:31|24532.48
10:33:33|24532.79
10:33:34|24532.78
10:33:35|24533.
10:33:36|24533.09
10:33:37|24533.17
10:33:38|24534.38
10:33:38|24534.2
10:33:40|24533.89
10:33:41|24534.69
10:33:42|24534.64
10:33:43|24533.76
10:33:44|24536.
10:33:45|24536.81
10:33:46|24536.22
10:33:47|24535.9
10:33:48|24536.
10:33:49|24536.1
10:33:50|24536.5
10:33:51|24536.88
10:33:53|24535.53
10:33:53|24536.55
10:33:54|24536.64
10:33:55|24536.33
10:33:56|24537.4
10:33:57|24535.68
10:33:58|24535.22
10:33:59|24535.24
10:34:00|24535.23
10:34:01|24535.95
10:34:02|24535.39
10:34:03|24536.
10:34:04|24537.16
10:34:05|24535.53
10:34:06|24535.18
10:34:07|24534.72
10:34:09|24536.68
10:34:09|24536.22
10:34:10|24535.58
10:34:11|24535.58
10:34:12|24537.33
10:34:14|24536.78
10:34:14|24537.2
10:34:15|24536.31
10:34:16|24537.57
10:34:17|24536.4
10:34:19|24536.4
10:34:20|24535.77
10:34:22|24536.29
10:34:23|24537.6
10:34:23|24537.7
10:34:25|24538.2
10:34:26|24538.03
10:34:26|24537.77
10:34:27|24537.83
10:34:29|24537.58
10:34:30|24536.28
10:34:32|24537.28
10:34:32|24537.28
10:34:33|24537.59
10:34:34|24536.98
10:34:35|24537.51
10:34:36|24535.96
10:34:37|24536.83
10:34:38|24534.76
10:34:39|24535.95
10:34:40|24534.88
10:34:41|24534.88
10:34:42|24534.89
10:34:43|24534.36
10:34:44|24535.42
10:34:45|24535.39
10:34:47|24535.65
10:34:47|24534.57
10:34:48|24535.19
10:34:49|24534.46
10:34:51|24535.46
10:34:51|24534.37
10:34:54|24533.79
10:34:54|24534.98
10:34:56|24534.98
10:34:56|24534.99
10:34:58|24534.99
10:34:58|24534.41
10:35:00|24532.61
10:35:01|24532.27
10:35:01|24532.74
10:35:02|24532.38
10:35:04|24530.69
10:35:05|24531.3
10:35:06|24532.65
10:35:07|24532.65
10:35:08|24532.65
10:35:10|24532.36
10:35:10|24530.73
10:35:11|24531.15
10:35:12|24530.
10:35:13|24528.82
10:35:15|24530.12
10:35:15|24530.76
10:35:16|24529.72
10:35:17|24530.5
10:35:18|24530.62
10:35:20|24528.8
10:35:21|24530.23
10:35:22|24530.23
10:35:23|24530.
10:35:24|24529.1
10:35:25|24529.57
10:35:26|24528.64
10:35:27|24528.64
10:35:29|24529.55
10:35:29|24529.33
10:35:31|24529.95
10:35:32|24528.24
10:35:33|24528.53
10:35:34|24528.17
10:35:35|24530.02
10:35:36|24531.13
10:35:37|24529.98
10:35:38|24529.78
10:35:39|24529.88
10:35:40|24530.55
10:35:41|24532.87
10:35:42|24537.92
10:35:43|24537.62
10:35:44|24536.13
10:35:45|24535.34
10:35:46|24535.45
10:35:47|24534.34
10:35:48|24533.05
10:35:49|24534.92
10:35:50|24533.94
10:35:51|24532.62
10:35:52|24533.45
10:35:53|24534.82
10:35:54|24534.48
10:35:55|24534.23
10:35:56|24534.17
10:35:57|24533.5
10:35:58|24533.5
10:35:59|24532.85
10:36:00|24533.12
10:36:01|24533.31
10:36:03|24532.91
10:36:03|24532.91
10:36:04|24534.66
10:36:05|24533.22
10:36:06|24533.74
10:36:07|24533.31
10:36:09|24532.22
10:36:10|24532.22
10:36:11|24532.22
10:36:11|24532.78
10:36:13|24531.54
10:36:14|24531.51
10:36:14|24530.56
10:36:15|24531.89
10:36:17|24531.28
10:36:18|24531.28
10:36:19|24531.89
10:36:19|24531.89
10:36:21|24531.86
10:36:23|24533.18
10:36:23|24533.4
10:36:24|24534.19
10:36:25|24533.95
10:36:27|24534.35
10:36:27|24533.1
10:36:28|24533.5
10:36:29|24530.18
10:36:30|24529.79
10:36:31|24529.19
10:36:32|24529.73
10:36:33|24529.93
10:36:34|24531.34
10:36:35|24532.
10:36:36|24532.2
10:36:38|24533.13
10:36:39|24532.29
10:36:40|24531.36
10:36:40|24532.02
10:36:42|24531.51
10:36:43|24531.51
10:36:44|24532.79
10:36:45|24532.29
10:36:46|24532.03
10:36:47|24531.
10:36:47|24531.77
10:36:49|24531.77
10:36:50|24531.07
10:36:51|24530.45
10:36:52|24531.16
10:36:52|24529.92
10:36:54|24529.99
10:36:55|24529.99
10:36:55|24531.42
10:36:57|24529.94
10:36:58|24529.91
10:36:59|24531.17
10:37:00|24530.17
10:37:01|24530.4
10:37:02|24530.47
10:37:03|24530.5
10:37:04|24529.86
10:37:05|24528.33
10:37:06|24528.7
10:37:07|24529.15
10:37:08|24529.09
10:37:09|24528.43
10:37:10|24531.38
10:37:11|24530.05
10:37:12|24528.87
10:37:13|24528.87
10:37:14|24529.4
10:37:15|24529.9
10:37:16|24530.68
10:37:17|24529.59
10:37:18|24530.36
10:37:19|24530.35
10:37:20|24530.79
10:37:21|24530.99
10:37:23|24530.13
10:37:24|24530.08
10:37:25|24529.91
10:37:26|24530.36
10:37:27|24530.36
10:37:28|24530.5
10:37:29|24529.95
10:37:30|24529.88
10:37:31|24529.48
10:37:32|24529.07
10:37:33|24529.31
10:37:34|24530.22
10:37:35|24529.04
10:37:36|24529.04
10:37:37|24529.04
10:37:39|24529.36
10:37:39|24531.03
10:37:41|24529.52
10:37:42|24530.48
10:37:42|24529.84
10:37:43|24529.76
10:37:45|24529.95
10:37:46|24529.71
10:37:47|24529.21
10:37:48|24528.75
10:37:49|24528.01
10:37:50|24528.5
10:37:51|24528.4
10:37:51|24527.04
10:37:53|24528.15
10:37:54|24528.15
10:37:55|24523.51
10:37:56|24522.51
10:37:57|24522.49
10:37:57|24522.37
10:37:58|24521.57
10:37:59|24521.8
10:38:01|24523.42
10:38:02|24522.5
10:38:03|24521.64
10:38:04|24523.15
10:38:05|24521.9
10:38:06|24522.12
10:38:06|24522.97
10:38:08|24522.97
10:38:09|24522.25
10:38:10|24521.01
10:38:11|24521.17
10:38:12|24520.49
10:38:13|24521.49
10:38:14|24522.01
10:38:15|24520.73
10:38:16|24522.82
10:38:17|24522.16
10:38:18|24521.15
10:38:19|24520.48
10:38:20|24519.85
10:38:20|24519.98
10:38:22|24519.81
10:38:23|24515.63
10:38:24|24516.32
10:38:26|24516.3
10:38:27|24516.87
10:38:27|24516.66
10:38:29|24516.7
10:38:30|24513.32
10:38:30|24512.06
10:38:32|24512.26
10:38:33|24510.01
10:38:34|24510.96
10:38:35|24510.45
10:38:36|24510.58
10:38:37|24509.04
10:38:38|24509.18
10:38:39|24505.41
10:38:40|24505.32
10:38:41|24504.99
10:38:42|24503.38
10:38:44|24503.16
10:38:45|24502.06
10:38:46|24501.25
10:38:46|24503.85
10:38:48|24500.91
10:38:49|24500.41
10:38:49|24501.25
10:38:50|24503.28
10:38:51|24503.33
10:38:53|24503.4
10:38:54|24504.96
10:38:54|24504.41
10:38:56|24506.39
10:38:56|24505.66
10:38:58|24507.31
10:38:59|24509.13
10:39:00|24509.91
10:39:00|24510.58
10:39:02|24509.02
10:39:03|24507.54
10:39:04|24506.38
10:39:05|24504.63
10:39:06|24502.6
10:39:07|24503.22
10:39:08|24502.3
10:39:10|24502.48
10:39:10|24501.44
10:39:11|24501.5
10:39:12|24502.5
10:39:13|24502.59
10:39:14|24502.14
10:39:15|24502.44
10:39:16|24502.62
10:39:17|24502.47
10:39:18|24502.47
10:39:20|24501.41
10:39:20|24503.73
10:39:21|24502.64
10:39:22|24506.52
10:39:24|24508.03
10:39:25|24509.1
10:39:26|24505.24
10:39:28|24504.06
10:39:28|24504.1
10:39:29|24503.65
10:39:31|24503.65
10:39:31|24506.16
10:39:32|24505.3
10:39:33|24507.08
10:39:34|24507.08
10:39:35|24506.84
10:39:36|24507.48
10:39:37|24505.98
10:39:38|24504.78
10:39:39|24505.
10:39:40|24505.51
10:39:41|24505.84
10:39:42|24505.84
10:39:43|24504.84
10:39:44|24504.97
10:39:45|24506.51
10:39:46|24507.24
10:39:48|24507.25
10:39:48|24508.83
10:39:50|24509.32
10:39:50|24506.77
10:39:52|24506.81
10:39:53|24506.39
10:39:54|24507.35
10:39:55|24507.3
10:39:55|24506.78
10:39:56|24505.54
10:39:58|24505.
10:39:59|24504.85
10:39:59|24503.75
10:40:01|24502.2
10:40:02|24501.31
10:40:03|24502.56
10:40:04|24500.01
10:40:05|24500.85
10:40:06|24501.64
10:40:06|24501.35
10:40:08|24500.41
10:40:09|24500.75
10:40:10|24499.95
10:40:11|24500.27
10:40:12|24498.83
10:40:13|24498.9
10:40:14|24500.4
10:40:15|24498.
10:40:16|24499.68
10:40:17|24498.36
10:40:18|24498.91
10:40:19|24499.45
10:40:20|24499.3
10:40:21|24499.
10:40:22|24498.42
10:40:23|24498.57
10:40:24|24498.09
10:40:25|24498.47
10:40:26|24498.24
10:40:27|24497.65
10:40:28|24497.16
10:40:29|24496.72
10:40:31|24495.7
10:40:32|24495.71
10:40:33|24496.51
10:40:34|24494.43
10:40:35|24496.89
10:40:36|24496.05
10:40:37|24496.02
10:40:38|24500.16
10:40:39|24501.14
10:40:40|24501.59
10:40:41|24502.04
10:40:42|24504.03
10:40:43|24503.89
10:40:44|24501.51
10:40:45|24501.69
10:40:46|24501.83
10:40:47|24502.55
10:40:48|24502.49
10:40:49|24501.22
10:40:50|24501.22
10:40:51|24501.01
10:40:52|24503.85
10:40:53|24502.92
10:40:54|24502.
10:40:56|24503.19
10:40:56|24502.04
10:40:57|24502.51
10:40:58|24502.97
10:40:59|24503.68
10:41:00|24503.81
10:41:01|24505.83
10:41:02|24504.5
10:41:03|24503.52
10:41:04|24503.96
10:41:05|24504.47
10:41:06|24504.72
10:41:08|24508.97
10:41:08|24510.22
10:41:10|24510.91
10:41:10|24512.9
10:41:11|24513.91
10:41:12|24516.18
10:41:13|24515.06
10:41:14|24514.31
10:41:15|24514.47
10:41:16|24515.2
10:41:17|24515.4
10:41:18|24515.32
10:41:19|24516.17
10:41:20|24515.26
10:41:22|24514.33
10:41:22|24514.35
10:41:24|24512.63
10:41:24|24513.12
10:41:26|24508.91
10:41:27|24507.96
10:41:28|24507.65
10:41:29|24507.39
10:41:30|24510.56
10:41:31|24509.23
10:41:32|24510.04
10:41:34|24508.72
10:41:35|24510.34
10:41:35|24509.92
10:41:37|24509.85
10:41:38|24509.11
10:41:39|24509.11
10:41:40|24509.77
10:41:41|24510.03
10:41:42|24509.54
10:41:43|24509.14
10:41:44|24510.11
10:41:45|24509.69
10:41:46|24510.79
10:41:47|24507.89
10:41:48|24506.36
10:41:49|24506.21
10:41:50|24507.66
10:41:51|24506.67
10:41:52|24508.56
10:41:53|24507.85
10:41:54|24508.56
10:41:55|24506.18
10:41:56|24505.62
10:41:57|24506.19
10:41:58|24504.83
10:42:00|24504.65
10:42:00|24504.91
10:42:01|24505.66
10:42:02|24505.82
10:42:04|24505.95
10:42:04|24505.92
10:42:06|24505.1
10:42:07|24506.06
10:42:07|24505.97
10:42:09|24508.34
10:42:09|24508.29
10:42:10|24507.34
10:42:12|24508.5
10:42:13|24508.5
10:42:14|24508.5
10:42:14|24508.21
10:42:15|24507.02
10:42:17|24509.42
10:42:18|24509.57
10:42:18|24509.27
10:42:19|24509.83
10:42:21|24510.85
10:42:21|24511.52
10:42:23|24513.2
10:42:24|24514.13
10:42:25|24514.13
10:42:26|24512.96
10:42:27|24511.77
10:42:29|24510.74
10:42:29|24508.26
10:42:30|24507.58
10:42:31|24508.82
10:42:32|24508.9
10:42:33|24507.88
10:42:34|24505.93
10:42:35|24505.67
10:42:37|24505.65
10:42:38|24506.82
10:42:38|24506.13
10:42:40|24506.7
10:42:41|24506.31
10:42:42|24504.1
10:42:43|24504.26
10:42:44|24505.38
10:42:45|24509.06
10:42:45|24509.15
10:42:47|24507.63
10:42:48|24506.33
10:42:49|24506.68
10:42:50|24506.61
10:42:51|24507.11
10:42:52|24506.07
10:42:53|24506.82
10:42:54|24506.51
10:42:55|24506.7
10:42:56|24507.38
10:42:57|24505.48
10:42:58|24505.76
10:42:59|24503.29
10:43:00|24503.24
10:43:01|24504.2
10:43:02|24503.91
10:43:04|24503.91
10:43:04|24503.63
10:43:05|24503.6
10:43:06|24504.13
10:43:07|24504.35
10:43:09|24506.
10:43:09|24504.87
10:43:10|24504.41
10:43:11|24502.06
10:43:12|24501.71
10:43:14|24500.31
10:43:14|24501.18
10:43:15|24500.74
10:43:16|24499.99
10:43:17|24498.74
10:43:18|24498.63
10:43:20|24499.09
10:43:21|24499.09
10:43:21|24499.05
10:43:23|24499.82
10:43:23|24499.38
10:43:25|24498.67
10:43:26|24495.
10:43:27|24495.
10:43:28|24494.48
10:43:29|24495.65
10:43:31|24496.6
10:43:31|24495.88
10:43:32|24495.49
10:43:33|24495.7
10:43:35|24496.17
10:43:36|24497.94
10:43:36|24496.23
10:43:38|24496.6
10:43:38|24496.58
10:43:40|24497.03
10:43:41|24495.
10:43:42|24494.41
10:43:42|24494.41
10:43:44|24494.67
10:43:45|24494.2
10:43:46|24493.82
10:43:47|24494.02
10:43:48|24493.84
10:43:49|24492.64
10:43:50|24492.49
10:43:51|24491.3
10:43:52|24487.66
10:43:53|24491.99
10:43:54|24488.62
10:43:55|24490.25
10:43:56|24489.99
10:43:57|24490.27
10:43:58|24492.36
10:43:59|24493.76
10:44:00|24492.97
10:44:01|24494.9
10:44:02|24493.89
10:44:03|24495.31
10:44:04|24493.8
10:44:05|24495.65
10:44:06|24494.23
10:44:07|24495.07
10:44:09|24495.7
10:44:09|24494.73
10:44:10|24494.18
10:44:11|24494.02
10:44:12|24495.66
10:44:13|24496.67
10:44:14|24497.2
10:44:16|24498.2
10:44:17|24501.08
10:44:17|24500.56
10:44:19|24500.58
10:44:20|24500.57
10:44:21|24500.26
10:44:22|24500.
10:44:22|24498.57
10:44:23|24498.12
10:44:25|24496.11
10:44:25|24496.43
10:44:27|24497.1
10:44:27|24495.81
10:44:29|24496.19
10:44:31|24493.89
10:44:32|24493.94
10:44:33|24494.9
10:44:34|24496.87
10:44:35|24497.6
10:44:36|24496.29
10:44:37|24496.29
10:44:38|24495.93
10:44:39|24495.93
10:44:40|24495.37
10:44:41|24494.68
10:44:43|24494.89
10:44:43|24493.51
10:44:44|24492.62
10:44:45|24493.1
10:44:46|24493.53
10:44:47|24494.02
10:44:48|24494.02
10:44:50|24494.28
10:44:50|24493.93
10:44:52|24495.11
10:44:53|24494.39
10:44:53|24496.01
10:44:55|24495.62
10:44:56|24496.15
10:44:57|24497.68
10:44:57|24497.94
10:44:59|24494.98
10:45:00|24496.18
10:45:00|24501.2
10:45:02|24500.
10:45:02|24501.66
10:45:03|24501.9
10:45:05|24501.12
10:45:06|24502.8
10:45:07|24502.38
10:45:07|24502.37
10:45:09|24503.6
10:45:10|24502.75
10:45:11|24503.32
10:45:12|24502.33
10:45:13|24503.4
10:45:14|24502.98
10:45:14|24504.24
10:45:16|24504.07
10:45:17|24503.3
10:45:18|24504.5
10:45:18|24504.7
10:45:20|24503.78
10:45:21|24503.45
10:45:22|24504.75
10:45:23|24504.77
10:45:24|24501.88
10:45:25|24499.15
10:45:26|24500.46
10:45:27|24500.59
10:45:27|24501.44
10:45:29|24500.21
10:45:30|24501.07
10:45:32|24500.83
10:45:32|24500.95
10:45:33|24503.65
10:45:35|24504.62
10:45:36|24503.68
10:45:38|24505.72
10:45:38|24505.2
10:45:39|24504.92
10:45:40|24506.38
10:45:41|24505.7
10:45:43|24507.25
10:45:44|24506.19
10:45:45|24505.97
10:45:46|24504.54
10:45:47|24506.43
10:45:48|24504.71
10:45:49|24506.3
10:45:50|24506.1
10:45:51|24506.69
10:45:52|24506.88
10:45:53|24505.81
10:45:54|24504.73
10:45:55|24504.73
10:45:56|24504.78
10:45:57|24505.3
10:45:58|24505.08
10:45:59|24505.07
10:46:01|24508.88
10:46:02|24509.02
10:46:02|24509.48
10:46:03|24508.15
10:46:05|24508.1
10:46:06|24507.98
10:46:06|24507.72
10:46:08|24508.73
10:46:09|24509.97
10:46:10|24509.03
10:46:11|24509.59
10:46:11|24509.57
10:46:13|24510.08
10:46:14|24509.39
10:46:15|24509.16
10:46:16|24508.59
10:46:17|24509.21
10:46:18|24509.34
10:46:19|24510.03
10:46:20|24510.03
10:46:21|24508.88
10:46:22|24508.65
10:46:23|24510.34
10:46:24|24509.62
10:46:25|24509.77
10:46:25|24508.93
10:46:27|24508.21
10:46:28|24508.79
10:46:29|24509.48
10:46:30|24509.36
10:46:31|24510.2
10:46:33|24510.81
10:46:34|24510.88
10:46:35|24509.76
10:46:36|24510.03
10:46:37|24510.09
10:46:38|24506.19
10:46:39|24507.39
10:46:40|24507.76
10:46:41|24506.73
10:46:42|24508.15
10:46:43|24506.74
10:46:44|24507.83
10:46:45|24507.79
10:46:46|24506.26
10:46:47|24506.36
10:46:48|24506.93
10:46:50|24506.37
10:46:50|24508.56
10:46:51|24507.8
10:46:52|24507.8
10:46:54|24507.67
10:46:55|24507.67
10:46:55|24507.67
10:46:57|24507.78
10:46:58|24508.97
10:46:59|24508.45
10:47:00|24509.51
10:47:01|24509.38
10:47:02|24509.37
10:47:02|24509.38
10:47:04|24509.46
10:47:05|24507.94
10:47:06|24507.09
10:47:07|24508.78
10:47:08|24508.86
10:47:09|24509.55
10:47:10|24509.66
10:47:11|24509.82
10:47:12|24509.84
10:47:13|24509.43
10:47:14|24507.87
10:47:15|24508.81
10:47:16|24508.5
10:47:17|24507.66
10:47:18|24507.63
10:47:19|24508.71
10:47:20|24508.85
10:47:21|24508.72
10:47:22|24509.
10:47:23|24508.27
10:47:24|24509.04
10:47:25|24509.97
10:47:26|24508.81
10:47:27|24508.81
10:47:28|24509.79
10:47:29|24508.87
10:47:30|24510.16
10:47:31|24510.68
10:47:32|24510.19
10:47:34|24509.99
10:47:35|24509.48
10:47:35|24509.36
10:47:37|24510.09
10:47:38|24509.43
10:47:39|24509.37
10:47:40|24509.03
10:47:40|24509.01
10:47:42|24510.9
10:47:43|24510.9
10:47:44|24509.69
10:47:45|24509.87
10:47:46|24506.76
10:47:47|24507.85
10:47:48|24507.8
10:47:49|24507.87
10:47:50|24506.76
10:47:51|24510.18
10:47:52|24509.67
10:47:53|24509.31
10:47:55|24509.28
10:47:55|24509.93
10:47:57|24509.97
10:47:58|24509.86
10:47:58|24509.46
10:47:59|24509.8
10:48:00|24509.8
10:48:02|24510.44
10:48:03|24510.31
10:48:04|24510.68
10:48:05|24509.47
10:48:06|24509.94
10:48:07|24509.
10:48:08|24507.74
10:48:09|24508.94
10:48:10|24509.57
10:48:11|24509.
10:48:12|24509.22
10:48:13|24509.01
10:48:14|24509.93
10:48:15|24506.83
10:48:16|24507.02
10:48:17|24507.26
10:48:18|24507.26
10:48:19|24507.25
10:48:21|24507.87
10:48:21|24507.98
10:48:22|24507.13
10:48:23|24507.75
10:48:24|24507.93
10:48:25|24507.24
10:48:26|24506.39
10:48:27|24508.72
10:48:28|24508.72
10:48:29|24507.97
10:48:30|24507.97
10:48:32|24507.12
10:48:32|24506.62
10:48:34|24507.62
10:48:35|24507.63
10:48:37|24506.64
10:48:37|24507.72
10:48:39|24507.
10:48:39|24506.82
10:48:41|24505.82
10:48:42|24507.57
10:48:43|24507.63
10:48:44|24507.43
10:48:44|24507.87
10:48:46|24508.22
10:48:47|24506.8
10:48:48|24507.63
10:48:49|24506.43
10:48:50|24506.53
10:48:51|24506.27
10:48:52|24507.88
10:48:53|24506.93
10:48:54|24507.93
10:48:55|24508.09
10:48:56|24506.06
10:48:58|24506.05
10:48:58|24507.21
10:48:59|24505.96
10:49:01|24505.95
10:49:02|24506.35
10:49:03|24506.65
10:49:04|24506.
10:49:04|24505.82
10:49:06|24506.64
10:49:07|24505.58
10:49:08|24506.44
10:49:09|24506.65
10:49:10|24506.82
10:49:11|24506.85
10:49:12|24506.35
10:49:13|24507.38
10:49:14|24509.3
10:49:15|24509.28
10:49:16|24509.28
10:49:17|24509.75
10:49:18|24509.77
10:49:19|24510.5
10:49:21|24509.72
10:49:21|24511.15
10:49:22|24509.76
10:49:23|24509.78
10:49:24|24510.52
10:49:25|24509.77
10:49:26|24510.92
10:49:27|24511.06
10:49:29|24510.18
10:49:29|24510.41
10:49:30|24510.58
10:49:31|24508.59
10:49:33|24507.43
10:49:34|24507.6
10:49:35|24507.95
10:49:36|24507.59
10:49:38|24507.93
10:49:39|24507.16
10:49:39|24507.04
10:49:40|24506.68
10:49:42|24508.1
10:49:43|24507.41
10:49:44|24506.
10:49:45|24506.67
10:49:46|24505.42
10:49:47|24505.24
10:49:48|24504.19
10:49:49|24503.51
10:49:51|24503.96
10:49:51|24504.88
10:49:52|24505.25
10:49:53|24503.62
10:49:54|24503.57
10:49:56|24503.75
10:49:57|24503.78
10:49:58|24504.68
10:49:58|24504.26
10:49:59|24505.55
10:50:00|24505.78
10:50:01|24504.09
10:50:02|24504.37
10:50:03|24506.88
10:50:05|24506.75
10:50:05|24506.38
10:50:07|24506.38
10:50:08|24505.76
10:50:08|24505.76
10:50:10|24503.55
10:50:11|24505.3
10:50:12|24503.15
10:50:13|24501.97
10:50:14|24503.49
10:50:15|24503.49
10:50:16|24502.41
10:50:16|24502.23
10:50:18|24501.3
10:50:19|24501.93
10:50:20|24501.27
10:50:20|24501.66
10:50:22|24499.88
10:50:23|24498.15
10:50:24|24499.56
10:50:25|24498.06
10:50:26|24498.1
10:50:26|24498.93
10:50:28|24499.77
10:50:29|24498.22
10:50:29|24498.97
10:50:30|24497.47
10:50:31|24499.11
10:50:33|24496.96
10:50:34|24496.89
10:50:35|24494.41
10:50:35|24495.48
10:50:37|24494.5
10:50:39|24493.9
10:50:39|24492.36
10:50:40|24492.1
10:50:41|24492.83
10:50:42|24490.73
10:50:43|24490.5
10:50:44|24491.16
10:50:46|24491.54
10:50:46|24490.3
10:50:47|24490.77
10:50:48|24488.01
10:50:49|24486.11
10:50:51|24486.54
10:50:52|24487.33
10:50:53|24487.28
10:50:53|24487.09
10:50:55|24488.55
10:50:55|24488.92
10:50:56|24487.36
10:50:57|24486.59
10:50:59|24487.03
10:50:59|24485.4
10:51:01|24484.71
10:51:02|24483.35
10:51:03|24485.38
10:51:04|24485.99
10:51:05|24484.71
10:51:06|24483.8
10:51:07|24483.96
10:51:08|24484.52
10:51:09|24485.52
10:51:10|24484.01
10:51:11|24485.07
10:51:12|24485.8
10:51:13|24485.49
10:51:14|24485.02
10:51:15|24484.59
10:51:16|24482.59
10:51:17|24482.92
10:51:18|24483.65
10:51:19|24484.37
10:51:20|24484.54
10:51:21|24485.92
10:51:22|24485.
10:51:23|24484.11
10:51:24|24484.89
10:51:25|24484.23
10:51:26|24484.5
10:51:27|24484.46
10:51:28|24483.17
10:51:29|24481.29
10:51:30|24479.01
10:51:31|24475.23
10:51:32|24473.63
10:51:33|24474.92
10:51:34|24479.42
10:51:36|24479.46
10:51:37|24477.97
10:51:38|24479.91
10:51:39|24477.7
10:51:40|24476.07
10:51:41|24475.17
10:51:42|24472.35
10:51:43|24475.35
10:51:44|24478.35
10:51:45|24477.77
10:51:46|24479.79
10:51:48|24480.47
10:51:48|24477.49
10:51:49|24479.36
10:51:50|24477.02
10:51:52|24477.97
10:51:52|24477.97
10:51:53|24473.26
10:51:54|24474.69
10:51:56|24473.65
10:51:56|24473.75
10:51:58|24473.74
10:51:58|24473.5
10:51:59|24474.13
10:52:00|24473.38
10:52:01|24476.18
10:52:02|24475.77
10:52:03|24473.37
10:52:04|24474.24
10:52:05|24472.98
10:52:07|24472.36
10:52:08|24473.12
10:52:09|24472.7
10:52:10|24473.11
10:52:11|24470.9
10:52:12|24471.31
10:52:13|24468.78
10:52:14|24468.22
10:52:15|24469.82
10:52:16|24468.99
10:52:17|24467.28
10:52:18|24465.94
10:52:19|24463.61
10:52:20|24467.29
10:52:21|24465.35
10:52:22|24463.64
10:52:23|24464.08
10:52:24|24469.
10:52:25|24468.08
10:52:26|24471.57
10:52:27|24473.69
10:52:28|24472.68
10:52:29|24472.2
10:52:30|24474.09
10:52:31|24472.11
10:52:32|24473.46
10:52:33|24473.45
10:52:34|24473.36
10:52:35|24472.98
10:52:36|24474.29
10:52:38|24474.5
10:52:38|24474.58
10:52:40|24471.68
10:52:41|24471.85
10:52:41|24473.76
10:52:43|24474.
10:52:44|24480.14
10:52:45|24480.06
10:52:46|24481.04
10:52:48|24481.01
10:52:49|24481.
10:52:50|24479.76
10:52:51|24482.53
10:52:52|24481.3
10:52:53|24481.01
10:52:53|24483.11
10:52:54|24484.
10:52:56|24484.47
10:52:56|24486.28
10:52:58|24486.56
10:52:59|24486.82
10:53:00|24486.36
10:53:01|24485.9
10:53:02|24486.18
10:53:03|24486.65
10:53:04|24487.05
10:53:05|24486.87
10:53:06|24487.72
10:53:07|24491.81
10:53:08|24491.22
10:53:09|24491.75
10:53:10|24495.01
10:53:11|24494.03
10:53:12|24494.14
10:53:13|24494.5
10:53:14|24495.77
10:53:15|24495.8
10:53:16|24495.72
10:53:17|24495.55
10:53:18|24495.34
10:53:19|24489.88
10:53:20|24488.01
10:53:21|24487.97
10:53:22|24489.07
10:53:23|24490.9
10:53:24|24488.51
10:53:25|24488.33
10:53:26|24488.75
10:53:27|24488.41
10:53:28|24486.77
10:53:29|24487.77
10:53:30|24488.5
10:53:31|24487.44
10:53:32|24486.86
10:53:33|24488.37
10:53:34|24487.74
10:53:35|24487.33
10:53:36|24486.56
10:53:37|24487.06
10:53:39|24490.06
10:53:40|24489.8
10:53:41|24491.98
10:53:43|24492.14
10:53:44|24488.54
10:53:45|24488.7
10:53:46|24483.53
10:53:47|24482.54
10:53:48|24482.2
10:53:49|24482.2
10:53:50|24482.67
10:53:51|24483.14
10:53:52|24483.29
10:53:53|24483.16
10:53:54|24482.67
10:53:55|24481.91
10:53:56|24479.99
10:53:57|24479.87
10:53:58|24479.85
10:53:59|24478.83
10:54:00|24477.86
10:54:02|24474.26
10:54:03|24479.85
10:54:03|24479.
10:54:04|24481.75
10:54:06|24481.62
10:54:07|24482.
10:54:08|24484.15
10:54:09|24485.71
10:54:10|24485.35
10:54:11|24483.33
10:54:12|24482.83
10:54:13|24483.26
10:54:14|24483.2
10:54:15|24486.81
10:54:16|24488.1
10:54:17|24487.62
10:54:19|24485.99
10:54:19|24485.75
10:54:20|24485.48
10:54:21|24484.46
10:54:22|24481.33
10:54:23|24482.6
10:54:24|24482.84
10:54:25|24483.15
10:54:26|24482.97
10:54:27|24482.95
10:54:28|24481.8
10:54:29|24481.73
10:54:30|24482.14
10:54:31|24483.03
10:54:32|24482.69
10:54:33|24480.51
10:54:35|24481.78
10:54:35|24481.05
10:54:36|24481.4
10:54:37|24479.78
10:54:39|24478.96
10:54:40|24478.91
10:54:41|24478.1
10:54:42|24479.33
10:54:43|24479.13
10:54:44|24479.47
10:54:46|24478.56
10:54:46|24481.74
10:54:47|24482.12
10:54:48|24482.77
10:54:49|24483.54
10:54:51|24483.49
10:54:51|24483.14
10:54:52|24482.1
10:54:53|24483.1
10:54:55|24483.63
10:54:55|24483.34
10:54:56|24482.53
10:54:57|24482.47
10:54:58|24484.
10:54:59|24482.9
10:55:01|24485.27
10:55:01|24485.56
10:55:03|24485.99
10:55:04|24486.7
10:55:05|24485.26
10:55:06|24485.9
10:55:08|24482.41
10:55:09|24481.61
10:55:10|24483.73
10:55:11|24482.67
10:55:11|24483.8
10:55:13|24483.26
10:55:13|24484.2
10:55:15|24485.39
10:55:15|24487.02
10:55:16|24487.85
10:55:18|24486.61
10:55:19|24487.
10:55:19|24487.86
10:55:21|24488.29
10:55:22|24483.04
10:55:23|24482.06
10:55:23|24482.1
10:55:24|24482.44
10:55:25|24485.4
10:55:26|24486.36
10:55:27|24486.05
10:55:29|24485.5
10:55:30|24485.13
10:55:31|24482.22
10:55:32|24483.92
10:55:33|24483.92
10:55:33|24483.93
10:55:35|24483.38
10:55:36|24483.4
10:55:37|24483.96
10:55:37|24482.25
10:55:39|24482.25
10:55:40|24483.03
10:55:41|24483.99
10:55:42|24484.76
10:55:43|24484.48
10:55:44|24483.99
10:55:45|24485.09
10:55:46|24485.38
10:55:48|24486.04
10:55:49|24485.95
10:55:49|24483.23
10:55:51|24483.77
10:55:52|24484.48
10:55:52|24484.75
10:55:54|24483.07
10:55:55|24483.07
10:55:55|24483.27
10:55:57|24485.18
10:55:58|24485.26
10:55:59|24485.11
10:56:00|24485.21
10:56:00|24486.79
10:56:02|24486.86
10:56:02|24486.67
10:56:03|24485.41
10:56:05|24485.78
10:56:06|24485.43
10:56:07|24485.57
10:56:09|24485.77
10:56:09|24486.01
10:56:10|24487.14
10:56:11|24486.56
10:56:12|24485.34
10:56:13|24486.12
10:56:14|24484.2
10:56:15|24483.59
10:56:17|24483.
10:56:17|24483.62
10:56:18|24483.44
10:56:19|24483.4
10:56:20|24482.36
10:56:21|24482.22
10:56:22|24483.21
10:56:23|24480.2
10:56:24|24481.19
10:56:25|24483.04
10:56:26|24482.97
10:56:28|24481.04
10:56:29|24481.04
10:56:30|24482.41
10:56:31|24481.79
10:56:31|24481.
10:56:32|24481.46
10:56:33|24482.41
10:56:34|24481.69
10:56:35|24479.92
10:56:37|24480.23
10:56:37|24481.32
10:56:39|24481.17
10:56:39|24480.16
10:56:40|24481.01
10:56:42|24481.82
10:56:43|24481.29
10:56:44|24480.84
10:56:45|24480.84
10:56:46|24479.18
10:56:47|24478.03
10:56:48|24479.1
10:56:50|24479.58
10:56:50|24479.2
10:56:51|24479.39
10:56:53|24478.21
10:56:54|24479.84
10:56:54|24479.94
10:56:56|24478.43
10:56:57|24480.01
10:56:58|24479.3
10:56:59|24480.03
10:57:00|24480.99
10:57:01|24478.82
10:57:02|24478.83
10:57:03|24480.55
10:57:04|24480.55
10:57:05|24478.03
10:57:06|24479.53
10:57:07|24480.01
10:57:08|24479.14
10:57:09|24480.3
10:57:10|24480.84
10:57:11|24479.03
10:57:12|24478.82
10:57:13|24479.67
10:57:14|24478.8
10:57:15|24479.08
10:57:16|24480.52
10:57:17|24478.75
10:57:18|24479.41
10:57:19|24480.24
10:57:20|24480.31
10:57:21|24479.96
10:57:22|24479.54
10:57:23|24479.81
10:57:24|24476.06
10:57:25|24478.
10:57:26|24478.28
10:57:27|24477.9
10:57:28|24477.51
10:57:29|24470.13
10:57:30|24468.14
10:57:31|24467.15
10:57:32|24468.54
10:57:33|24468.27
10:57:34|24462.98
10:57:35|24464.65
10:57:36|24459.85
10:57:37|24459.87
10:57:38|24461.13
10:57:39|24462.63
10:57:40|24464.5
10:57:42|24470.19
10:57:43|24471.56
10:57:44|24471.6
10:57:45|24472.89
10:57:46|24477.33
10:57:47|24473.68
10:57:48|24473.34
10:57:49|24474.74
10:57:50|24473.57
10:57:51|24473.13
10:57:52|24475.98
10:57:53|24478.
10:57:54|24477.41
10:57:55|24478.63
10:57:57|24480.06
10:57:57|24480.06
10:57:58|24478.26
10:58:00|24482.18
10:58:00|24481.7
10:58:01|24481.8
10:58:03|24480.48
10:58:03|24481.66
10:58:04|24479.59
10:58:06|24484.84
10:58:07|24483.34
10:58:07|24480.03
10:58:09|24476.24
10:58:10|24476.47
10:58:11|24475.01
10:58:12|24471.26
10:58:13|24469.52
10:58:14|24469.34
10:58:14|24471.6
10:58:16|24471.53
10:58:17|24470.22
10:58:18|24470.66
10:58:19|24474.18
10:58:20|24473.14
10:58:21|24472.12
10:58:21|24470.21
10:58:23|24471.21
10:58:23|24470.36
10:58:24|24469.62
10:58:26|24469.63
10:58:27|24471.27
10:58:28|24470.41
10:58:29|24472.34
10:58:30|24472.05
10:58:31|24471.06
10:58:32|24471.06
10:58:33|24473.75
10:58:34|24473.27
10:58:35|24472.19
10:58:36|24473.04
10:58:37|24468.06
10:58:38|24466.75
10:58:39|24468.46
10:58:40|24470.96
10:58:41|24469.12
10:58:42|24468.32
10:58:43|24469.12
10:58:44|24469.61
10:58:45|24469.61
10:58:46|24468.52
10:58:47|24470.13
10:58:48|24469.97
10:58:49|24469.1
10:58:50|24467.45
10:58:51|24464.45
10:58:52|24464.38
10:58:54|24463.3
10:58:54|24464.63
10:58:55|24464.74
10:58:56|24467.27
10:58:58|24468.32
10:58:58|24469.14
10:58:59|24466.56
10:59:00|24467.3
10:59:01|24466.34
10:59:03|24464.02
10:59:04|24461.96
10:59:05|24463.9
10:59:06|24462.24
10:59:07|24463.36
10:59:08|24461.96
10:59:10|24463.55
10:59:10|24465.71
10:59:11|24464.9
10:59:12|24465.71
10:59:13|24467.36
10:59:14|24465.39
10:59:15|24466.27
10:59:16|24466.55
10:59:17|24466.82
10:59:18|24465.31
10:59:19|24464.97
10:59:20|24465.02
10:59:21|24464.11
10:59:22|24462.98
10:59:23|24461.93
10:59:24|24464.14
10:59:26|24462.9
10:59:27|24462.82
10:59:27|24463.42
10:59:28|24463.4
10:59:30|24465.95
10:59:31|24466.23
10:59:31|24467.21
10:59:32|24466.27
10:59:33|24465.88
10:59:34|24464.86
10:59:36|24462.68
10:59:37|24464.14
10:59:38|24462.16
10:59:39|24462.9
10:59:40|24463.13
10:59:41|24464.11
10:59:42|24464.57
10:59:43|24464.58
10:59:45|24465.8
10:59:45|24465.8
10:59:47|24465.03
10:59:48|24465.42
10:59:49|24464.58
10:59:50|24464.19
10:59:51|24464.19
10:59:52|24463.02
10:59:53|24462.47
10:59:54|24462.75
10:59:55|24461.33
10:59:56|24463.1
10:59:57|24463.1
10:59:58|24463.15
11:00:00|24464.27
11:00:00|24464.11
11:00:01|24464.13
11:00:02|24463.43
11:00:04|24463.76
11:00:05|24463.45
11:00:05|24463.44
11:00:07|24463.69
11:00:08|24468.96
11:00:09|24472.65
11:00:10|24472.83
11:00:11|24467.89
11:00:12|24466.48
11:00:13|24461.75
11:00:15|24463.09
11:00:15|24462.24
11:00:16|24462.23
11:00:17|24461.35
11:00:18|24462.36
11:00:19|24459.5
11:00:20|24459.35
11:00:21|24455.92
11:00:22|24456.25
11:00:23|24454.89
11:00:24|24456.05
11:00:25|24457.32
11:00:26|24454.76
11:00:27|24455.62
11:00:29|24453.01
11:00:29|24453.26
11:00:30|24453.01
11:00:31|24449.35
11:00:32|24442.55
11:00:34|24453.
11:00:35|24454.44
11:00:35|24465.
11:00:37|24464.94
11:00:37|24463.64
11:00:38|24459.3
11:00:39|24458.51
11:00:40|24458.09
11:00:41|24458.62
11:00:42|24459.67
11:00:43|24461.34
11:00:45|24459.39
11:00:46|24463.77
11:00:47|24465.3
11:00:48|24466.13
11:00:50|24470.
11:00:51|24470.16
11:00:52|24469.62
11:00:53|24470.4
11:00:53|24469.5
11:00:55|24469.83
11:00:56|24471.77
11:00:57|24472.36
11:00:58|24471.17
11:00:59|24473.12
11:01:00|24473.41
11:01:01|24477.47
11:01:02|24476.
11:01:04|24477.5
11:01:04|24475.22
11:01:05|24477.78
11:01:06|24477.46
11:01:08|24479.19
11:01:08|24479.96
11:01:10|24482.75
11:01:11|24481.24
11:01:12|24481.15
11:01:12|24482.44
11:01:13|24484.58
11:01:15|24483.01
11:01:16|24483.62
11:01:17|24485.92
11:01:17|24487.43
11:01:19|24486.9
11:01:20|24486.5
11:01:21|24487.62
11:01:22|24489.71
11:01:23|24487.11
11:01:24|24487.34
11:01:25|24488.24
11:01:26|24490.15
11:01:27|24488.78
11:01:27|24489.29
11:01:29|24488.1
11:01:30|24484.36
11:01:31|24483.55
11:01:32|24484.4
11:01:32|24486.31
11:01:34|24488.43
11:01:35|24490.51
11:01:36|24491.18
11:01:38|24488.25
11:01:38|24489.57
11:01:39|24487.13
11:01:40|24486.34
11:01:41|24489.58
11:01:42|24490.73
11:01:43|24490.48
11:01:44|24490.46
11:01:46|24487.1
11:01:47|24485.07
11:01:49|24482.07
11:01:49|24484.66
11:01:50|24484.81
11:01:51|24485.5
11:01:52|24485.47
11:01:53|24484.48
11:01:54|24487.38
11:01:56|24486.4
11:01:57|24487.25
11:01:57|24487.73
11:01:59|24486.73
11:02:00|24488.19
11:02:01|24489.78
11:02:02|24489.05
11:02:03|24488.04
11:02:04|24488.13
11:02:05|24487.6
11:02:06|24486.73
11:02:07|24487.66
11:02:08|24489.99
11:02:09|24489.18
11:02:11|24488.12
11:02:11|24488.48
11:02:12|24488.82
11:02:13|24487.54
11:02:14|24488.55
11:02:16|24485.94
11:02:17|24488.65
11:02:18|24489.56
11:02:19|24488.51
11:02:19|24489.48
11:02:21|24489.5
11:02:21|24488.36
11:02:23|24487.77
11:02:24|24486.44
11:02:24|24486.85
11:02:25|24479.71
11:02:27|24482.85
11:02:27|24483.67
11:02:29|24485.45
11:02:30|24484.77
11:02:30|24486.37
11:02:32|24483.59
11:02:33|24487.06
11:02:33|24487.89
11:02:35|24489.22
11:02:36|24487.24
11:02:37|24485.83
11:02:38|24485.84
11:02:39|24486.25
11:02:39|24487.8
11:02:41|24486.68
11:02:42|24487.22
11:02:43|24488.57
11:02:43|24489.15
11:02:45|24489.68
11:02:46|24489.69
11:02:46|24487.23
11:02:48|24486.52
11:02:49|24486.66
11:02:51|24486.2
11:02:51|24487.98
11:02:52|24487.66
11:02:53|24487.73
11:02:54|24487.63
11:02:55|24487.57
11:02:56|24487.57
11:02:57|24487.57
11:02:58|24487.16
11:02:59|24487.61
11:03:01|24487.65
11:03:02|24486.93
11:03:02|24489.29
11:03:04|24486.93
11:03:05|24486.66
11:03:05|24487.56
11:03:07|24486.54
11:03:08|24486.58
11:03:09|24486.85
11:03:10|24487.23
11:03:11|24486.91
11:03:12|24486.91
11:03:14|24487.14
11:03:15|24487.08
11:03:16|24488.98
11:03:17|24489.27
11:03:17|24488.25
11:03:19|24488.2
11:03:20|24488.72
11:03:21|24487.78
11:03:22|24482.23
11:03:23|24479.39
11:03:24|24481.56
11:03:25|24483.92
11:03:26|24485.22
11:03:27|24483.8
11:03:28|24485.11
11:03:29|24485.5
11:03:30|24483.99
11:03:31|24484.39
11:03:32|24483.7
11:03:34|24482.07
11:03:35|24482.05
11:03:36|24482.69
11:03:37|24480.51
11:03:37|24480.
11:03:39|24479.03
11:03:40|24479.59
11:03:41|24479.14
11:03:42|24478.8
11:03:43|24478.29
11:03:43|24478.69
11:03:45|24478.99
11:03:46|24477.59
11:03:47|24479.41
11:03:48|24477.75
11:03:50|24480.49
11:03:50|24480.83
11:03:51|24481.94
11:03:53|24485.22
11:03:54|24484.93
11:03:55|24486.79
11:03:56|24485.7
11:03:57|24484.41
11:03:58|24484.22
11:03:59|24486.35
11:04:00|24489.
11:04:02|24486.59
11:04:03|24485.8
11:04:04|24482.31
11:04:05|24485.43
11:04:06|24485.9
11:04:07|24487.92
11:04:08|24487.23
11:04:09|24486.93
11:04:10|24486.59
11:04:11|24487.09
11:04:12|24486.36
11:04:12|24487.51
11:04:14|24485.65
11:04:15|24487.12
11:04:16|24486.26
11:04:17|24486.27
11:04:18|24486.27
11:04:19|24487.36
11:04:20|24487.93
11:04:22|24487.
11:04:22|24486.97
11:04:23|24486.88
11:04:24|24485.63
11:04:25|24485.95
11:04:26|24486.17
11:04:27|24487.64
11:04:29|24487.57
11:04:29|24486.62
11:04:31|24487.09
11:04:32|24486.93
11:04:33|24488.
11:04:34|24487.76
11:04:35|24488.82
11:04:36|24488.38
11:04:37|24489.2
11:04:37|24488.78
11:04:39|24488.37
11:04:39|24488.42
11:04:40|24488.52
11:04:42|24489.52
11:04:43|24489.52
11:04:44|24488.62
11:04:45|24489.52
11:04:46|24488.55
11:04:47|24488.46
11:04:48|24489.5
11:04:49|24488.77
11:04:50|24489.39
11:04:51|24490.01
11:04:52|24490.31
11:04:53|24490.35
11:04:54|24490.07
11:04:56|24489.88
11:04:57|24490.6
11:04:58|24490.6
11:04:58|24490.6
11:04:59|24490.83
11:05:01|24490.96
11:05:01|24491.11
11:05:02|24492.4
11:05:04|24493.72
11:05:05|24493.87
11:05:06|24492.35
11:05:07|24491.57
11:05:08|24492.55
11:05:09|24493.16
11:05:10|24492.59
11:05:11|24492.54
11:05:13|24493.46
11:05:13|24493.71
11:05:14|24493.59
11:05:15|24495.4
11:05:16|24493.94
11:05:17|24494.07
11:05:18|24493.86
11:05:20|24494.13
11:05:20|24495.61
11:05:22|24494.26
11:05:23|24495.57
11:05:23|24495.69
11:05:25|24497.23
11:05:25|24497.74
11:05:27|24500.99
11:05:28|24498.91
11:05:29|24497.04
11:05:30|24495.5
11:05:31|24495.5
11:05:32|24496.56
11:05:33|24496.17
11:05:34|24496.3
11:05:35|24497.95
11:05:36|24498.72
11:05:37|24497.47
11:05:38|24498.68
11:05:39|24497.29
11:05:40|24497.99
11:05:40|24498.1
11:05:41|24498.33
11:05:43|24498.76
11:05:44|24498.63
11:05:45|24497.02
11:05:46|24496.96
11:05:47|24499.92
11:05:48|24498.14
11:05:48|24499.44
11:05:50|24498.77
11:05:51|24497.49
11:05:52|24497.7
11:05:54|24498.45
11:05:54|24499.14
11:05:56|24498.52
11:05:56|24499.29
11:05:58|24499.55
11:05:59|24499.41
11:06:00|24499.99
11:06:01|24500.99
11:06:02|24500.15
11:06:03|24500.29
11:06:04|24499.06
11:06:05|24500.17
11:06:06|24504.55
11:06:07|24502.15
11:06:08|24499.27
11:06:10|24492.89
11:06:11|24491.57
11:06:12|24491.07
11:06:12|24490.58
11:06:13|24490.
11:06:15|24490.92
11:06:16|24489.24
11:06:18|24489.75
11:06:18|24489.53
11:06:19|24490.1
11:06:20|24490.93
11:06:21|24489.79
11:06:22|24489.9
11:06:23|24484.83
11:06:24|24484.56
11:06:25|24482.01
11:06:27|24481.53
11:06:27|24481.14
11:06:29|24483.46
11:06:29|24481.48
11:06:31|24480.05
11:06:32|24480.8
11:06:32|24480.28
11:06:34|24479.58
11:06:34|24480.58
11:06:36|24479.69
11:06:36|24481.05
11:06:38|24481.05
11:06:39|24480.02
11:06:40|24481.12
11:06:41|24481.73
11:06:42|24482.17
11:06:43|24482.17
11:06:43|24482.18
11:06:45|24485.42
11:06:46|24484.97
11:06:46|24487.6
11:06:48|24489.4
11:06:48|24489.43
11:06:50|24488.93
11:06:51|24488.94
11:06:52|24488.18
11:06:54|24488.8
11:06:55|24486.43
11:06:55|24486.54
11:06:57|24486.55
11:06:58|24486.96
11:06:59|24487.08
11:07:00|24487.08
11:07:01|24486.48
11:07:02|24485.92
11:07:03|24485.97
11:07:05|24485.68
11:07:06|24485.66
11:07:07|24487.23
11:07:07|24485.32
11:07:08|24486.52
11:07:10|24486.49
11:07:11|24485.11
11:07:11|24486.22
11:07:13|24484.92
11:07:14|24487.42
11:07:15|24487.39
11:07:16|24486.37
11:07:17|24486.85
11:07:17|24486.7
11:07:20|24488.
11:07:21|24486.59
11:07:21|24486.81
11:07:22|24486.62
11:07:23|24485.57
11:07:24|24484.88
11:07:25|24485.4
11:07:26|24484.23
11:07:27|24481.5
11:07:28|24482.36
11:07:29|24481.53
11:07:30|24484.41
11:07:31|24483.04
11:07:32|24483.04
11:07:33|24482.16
11:07:34|24480.62
11:07:35|24480.64
11:07:37|24480.27
11:07:37|24481.04
11:07:38|24481.04
11:07:39|24481.05
11:07:40|24479.33
11:07:41|24479.75
11:07:42|24479.9
11:07:43|24479.11
11:07:44|24479.85
11:07:45|24479.85
11:07:46|24479.87
11:07:47|24479.71
11:07:48|24479.38
11:07:49|24479.56
11:07:50|24479.42
11:07:52|24479.87
11:07:53|24479.87
11:07:54|24482.36
11:07:55|24481.54
11:07:56|24482.34
11:07:57|24480.4
11:07:59|24481.5
11:08:00|24479.73
11:08:01|24481.21
11:08:02|24481.09
11:08:04|24482.81
11:08:04|24481.64
11:08:06|24481.8
11:08:07|24481.8
11:08:08|24482.42
11:08:09|24481.92
11:08:09|24482.94
11:08:11|24483.36
11:08:12|24483.36
11:08:14|24482.64
11:08:14|24482.8
11:08:15|24483.02
11:08:16|24484.68
11:08:17|24483.6
11:08:19|24483.43
11:08:20|24485.41
11:08:21|24485.19
11:08:22|24484.77
11:08:22|24483.45
11:08:24|24483.27
11:08:25|24484.19
11:08:25|24484.76
11:08:26|24484.87
11:08:27|24482.63
11:08:28|24481.97
11:08:29|24481.97
11:08:31|24483.36
11:08:31|24483.02
11:08:32|24483.02
11:08:33|24483.02
11:08:34|24482.
11:08:35|24481.65
11:08:37|24482.51
11:08:38|24482.51
11:08:38|24482.5
11:08:40|24482.5
11:08:40|24480.84
11:08:42|24481.71
11:08:43|24481.71
11:08:44|24482.92
11:08:45|24481.54
11:08:45|24481.91
11:08:47|24482.17
11:08:48|24482.39
11:08:49|24481.44
11:08:50|24481.33
11:08:51|24480.99
11:08:52|24479.27
11:08:54|24480.36
11:08:54|24480.36
11:08:56|24480.46
11:08:57|24480.46
11:08:58|24480.61
11:09:00|24481.27
11:09:00|24481.28
11:09:02|24482.35
11:09:03|24482.46
11:09:04|24480.62
11:09:05|24482.02
11:09:06|24482.16
11:09:07|24481.31
11:09:08|24481.52
11:09:09|24480.25
11:09:10|24480.32
11:09:11|24480.42
11:09:12|24479.35
11:09:13|24480.49
11:09:14|24480.82
11:09:16|24481.07
11:09:16|24479.57
11:09:17|24479.96
11:09:18|24480.49
11:09:19|24480.49
11:09:21|24479.88
11:09:21|24479.82
11:09:22|24480.4
11:09:23|24478.8
11:09:24|24480.36
11:09:26|24480.66
11:09:26|24479.16
11:09:28|24479.16
11:09:29|24478.8
11:09:30|24480.14
11:09:31|24478.95
11:09:32|24478.42
11:09:32|24478.79
11:09:34|24479.13
11:09:34|24479.16
11:09:36|24479.22
11:09:37|24479.32
11:09:38|24479.32
11:09:39|24479.36
11:09:40|24478.53
11:09:41|24477.4
11:09:42|24477.45
11:09:43|24477.39
11:09:44|24475.76
11:09:45|24475.82
11:09:46|24474.08
11:09:47|24473.3
11:09:48|24474.63
11:09:49|24479.37
11:09:50|24474.03
11:09:51|24475.39
11:09:52|24475.39
11:09:53|24477.39
11:09:54|24476.87
11:09:55|24476.39
11:09:57|24477.28
11:09:58|24476.44
11:09:59|24476.93
11:10:00|24476.06
11:10:01|24477.05
11:10:02|24478.
11:10:03|24478.15
11:10:05|24478.26
11:10:06|24479.14
11:10:07|24479.14
11:10:08|24479.14
11:10:09|24477.81
11:10:10|24477.81
11:10:11|24478.49
11:10:12|24479.
11:10:13|24477.13
11:10:14|24478.
11:10:15|24476.42
11:10:16|24474.94
11:10:17|24474.9
11:10:18|24475.03
11:10:19|24475.52
11:10:20|24473.92
11:10:21|24466.29
11:10:22|24466.95
11:10:23|24466.55
11:10:24|24466.44
11:10:25|24466.31
11:10:26|24466.3
11:10:27|24465.35
11:10:28|24465.42
11:10:29|24464.9
11:10:31|24466.05
11:10:31|24465.75
11:10:32|24466.71
11:10:33|24468.88
11:10:34|24469.09
11:10:35|24469.41
11:10:36|24470.03
11:10:37|24471.29
11:10:38|24470.14
11:10:39|24471.16
11:10:40|24469.07
11:10:41|24470.59
11:10:42|24470.59
11:10:43|24473.52
11:10:44|24473.22
11:10:45|24473.6
11:10:47|24474.11
11:10:47|24474.2
11:10:48|24473.98
11:10:49|24473.98
11:10:50|24473.98
11:10:51|24474.98
11:10:52|24473.85
11:10:53|24475.49
11:10:54|24474.73
11:10:56|24474.27
11:10:57|24474.07
11:10:58|24473.72
11:10:59|24474.27
11:11:00|24472.67
11:11:01|24472.38
11:11:02|24472.55
11:11:03|24466.68
11:11:04|24467.17
11:11:05|24464.68
11:11:06|24465.98
11:11:07|24465.98
11:11:08|24465.98
11:11:09|24466.96
11:11:10|24467.03
11:11:11|24466.47
11:11:12|24467.26
11:11:13|24465.9
11:11:14|24467.32
11:11:16|24467.46
11:11:16|24470.19
11:11:18|24471.59
11:11:19|24469.57
11:11:20|24469.57
11:11:21|24469.57
11:11:21|24468.12
11:11:23|24469.44
11:11:24|24469.06
11:11:25|24468.77
11:11:26|24468.77
11:11:26|24469.65
11:11:27|24470.28
11:11:29|24469.37
11:11:30|24459.03
11:11:31|24459.27
11:11:32|24461.85
11:11:32|24474.1
11:11:33|24475.25
11:11:35|24477.97
11:11:35|24477.88
11:11:36|24477.91
11:11:37|24477.2
11:11:38|24476.
11:11:39|24476.35
11:11:40|24473.95
11:11:42|24477.69
11:11:42|24476.29
11:11:43|24477.46
11:11:44|24476.38
11:11:46|24476.38
11:11:46|24476.38
11:11:47|24479.5
11:11:49|24479.5
11:11:49|24480.96
11:11:51|24482.2
11:11:51|24482.2
11:11:52|24479.74
11:11:53|24479.54
11:11:54|24479.54
11:11:55|24480.96
11:11:57|24479.64
11:11:57|24480.71
11:11:59|24479.54
11:12:00|24479.68
11:12:01|24482.27
11:12:02|24481.73
11:12:04|24481.69
11:12:04|24481.69
11:12:05|24481.1
11:12:06|24481.1
11:12:08|24482.48
11:12:08|24482.96
11:12:09|24484.5
11:12:10|24483.7
11:12:11|24483.91
11:12:13|24483.9
11:12:14|24484.
11:12:15|24484.
11:12:16|24482.59
11:12:17|24482.42
11:12:18|24481.51
11:12:19|24482.07
11:12:19|24482.44
11:12:21|24480.97
11:12:22|24480.98
11:12:23|24481.99
11:12:24|24482.83
11:12:25|24482.54
11:12:26|24484.1
11:12:27|24481.82
11:12:28|24482.92
11:12:29|24481.76
11:12:30|24480.78
11:12:30|24483.13
11:12:32|24482.88
11:12:33|24481.87
11:12:34|24482.81
11:12:35|24482.49
11:12:36|24481.52
11:12:37|24482.58
11:12:38|24486.91
11:12:39|24489.65
11:12:40|24488.67
11:12:41|24490.46
11:12:42|24489.13
11:12:43|24489.87
11:12:44|24489.88
11:12:45|24488.98
11:12:46|24488.98
11:12:47|24489.86
11:12:48|24489.9
11:12:49|24490.77
11:12:50|24491.64
11:12:51|24491.91
11:12:52|24493.15
11:12:53|24493.38
11:12:54|24492.06
11:12:55|24493.12
11:12:56|24491.67
11:12:58|24491.67
11:12:59|24492.02
11:13:00|24490.29
11:13:01|24492.15
11:13:02|24492.26
11:13:03|24491.5
11:13:05|24490.32
11:13:05|24491.16
11:13:07|24491.53
11:13:08|24491.72
11:13:09|24491.38
11:13:09|24490.69
11:13:11|24492.24
11:13:12|24491.62
11:13:13|24491.62
11:13:14|24491.99
11:13:15|24489.05
11:13:16|24489.26
11:13:17|24489.28
11:13:18|24489.38
11:13:19|24490.26
11:13:20|24488.65
11:13:21|24489.24
11:13:22|24488.8
11:13:23|24489.47
11:13:24|24488.26
11:13:25|24489.33
11:13:26|24488.07
11:13:27|24489.52
11:13:28|24490.26
11:13:29|24490.04
11:13:30|24490.81
11:13:31|24490.55
11:13:32|24490.42
11:13:33|24490.43
11:13:34|24490.43
11:13:35|24489.92
11:13:37|24491.04
11:13:37|24491.95
11:13:38|24493.19
11:13:39|24494.41
11:13:40|24491.92
11:13:41|24490.22
11:13:42|24489.78
11:13:43|24495.98
11:13:44|24494.27
11:13:45|24493.56
11:13:46|24492.87
11:13:47|24493.56
11:13:48|24494.78
11:13:50|24495.05
11:13:50|24494.97
11:13:51|24495.14
11:13:52|24495.14
11:13:54|24493.59
11:13:55|24493.08
11:13:56|24496.84
11:13:57|24496.8
11:13:58|24497.49
11:13:59|24497.05
11:14:00|24499.14
11:14:02|24498.06
11:14:03|24497.49
11:14:04|24496.93
11:14:05|24498.18
11:14:06|24498.04
11:14:07|24499.99
11:14:08|24496.58
11:14:09|24494.26
11:14:10|24495.73
11:14:12|24495.09
11:14:13|24494.54
11:14:13|24494.45
11:14:15|24495.29
11:14:15|24494.11
11:14:16|24495.8
11:14:18|24494.24
11:14:19|24494.28
11:14:20|24495.64
11:14:21|24493.75
11:14:22|24494.5
11:14:23|24496.16
11:14:24|24496.56
11:14:25|24497.22
11:14:26|24498.52
11:14:27|24497.46
11:14:28|24498.93
11:14:29|24498.5
11:14:30|24498.18
11:14:31|24497.16
11:14:32|24499.07
11:14:33|24497.77
11:14:34|24495.77
11:14:35|24496.58
11:14:36|24495.84
11:14:37|24496.91
11:14:38|24495.74
11:14:39|24495.73
11:14:40|24495.92
11:14:41|24495.9
11:14:42|24495.49
11:14:43|24495.52
11:14:44|24495.52
11:14:45|24495.61
11:14:46|24495.
11:14:47|24495.45
11:14:48|24495.77
11:14:49|24494.31
11:14:50|24495.66
11:14:51|24494.42
11:14:52|24495.67
11:14:53|24496.02
11:14:54|24495.34
11:14:55|24492.64
11:14:56|24494.35
11:14:57|24492.72
11:14:59|24493.74
11:14:59|24491.73
11:15:00|24490.65
11:15:02|24492.08
11:15:03|24491.07
11:15:04|24492.1
11:15:06|24491.31
11:15:06|24491.31
11:15:07|24492.11
11:15:09|24492.81
11:15:10|24492.81
11:15:11|24491.87
11:15:12|24492.38
11:15:13|24492.51
11:15:14|24492.64
11:15:15|24492.49
11:15:16|24493.74
11:15:17|24494.31
11:15:18|24492.73
11:15:19|24494.23
11:15:20|24493.03
11:15:21|24494.31
11:15:23|24494.31
11:15:23|24493.
11:15:24|24492.93
11:15:26|24493.75
11:15:27|24493.77
11:15:28|24492.64
11:15:29|24492.63
11:15:30|24493.55
11:15:31|24493.55
11:15:32|24494.14
11:15:33|24494.92
11:15:33|24494.49
11:15:34|24494.46
11:15:36|24494.59
11:15:36|24495.47
11:15:38|24495.
11:15:38|24494.72
11:15:40|24494.83
11:15:41|24495.14
11:15:42|24495.8
11:15:42|24495.49
11:15:43|24496.79
11:15:45|24497.48
11:15:46|24496.78
11:15:47|24496.91
11:15:48|24496.7
11:15:49|24496.7
11:15:50|24498.
11:15:51|24498.52
11:15:52|24498.98
11:15:53|24497.3
11:15:54|24498.57
11:15:55|24499.61
11:15:55|24497.83
11:15:57|24497.92
11:15:58|24497.93
11:15:59|24499.99
11:16:00|24499.14
11:16:01|24498.8
11:16:03|24497.93
11:16:04|24497.55
11:16:05|24498.53
11:16:06|24498.8
11:16:07|24499.39
11:16:08|24498.46
11:16:09|24498.46
11:16:11|24499.58
11:16:11|24499.68
11:16:12|24499.84
11:16:14|24500.06
11:16:14|24499.67
11:16:15|24499.71
11:16:17|24499.53
11:16:18|24498.66
11:16:19|24500.15
11:16:19|24500.15
11:16:21|24499.14
11:16:21|24498.95
11:16:23|24499.11
11:16:24|24499.29
11:16:25|24497.81
11:16:26|24498.58
11:16:27|24498.8
11:16:28|24499.79
11:16:29|24500.37
11:16:30|24498.33
11:16:31|24498.33
11:16:32|24499.
11:16:32|24499.49
11:16:34|24500.82
11:16:34|24501.5
11:16:36|24500.73
11:16:37|24500.49
11:16:37|24501.
11:16:38|24501.19
11:16:40|24500.76
11:16:40|24500.48
11:16:42|24501.27
11:16:43|24503.07
11:16:44|24502.75
11:16:45|24503.82
11:16:46|24503.9
11:16:47|24502.47
11:16:48|24502.8
11:16:49|24502.84
11:16:50|24502.73
11:16:51|24504.2
11:16:52|24504.2
11:16:53|24504.53
11:16:54|24505.25
11:16:56|24506.7
11:16:56|24505.45
11:16:58|24505.45
11:16:58|24507.52
11:16:59|24508.22
11:17:01|24509.45
11:17:02|24509.05
11:17:03|24511.59
11:17:05|24512.72
11:17:06|24511.43
11:17:07|24512.93
11:17:08|24510.71
11:17:08|24513.54
11:17:10|24513.28
11:17:11|24513.64
11:17:12|24512.97
11:17:13|24511.38
11:17:14|24512.93
11:17:15|24512.54
11:17:15|24515.5
11:17:17|24516.74
11:17:18|24515.37
11:17:18|24516.91
11:17:20|24516.02
11:17:21|24516.01
11:17:22|24517.24
11:17:23|24516.92
11:17:24|24516.4
11:17:25|24520.02
11:17:26|24520.41
11:17:27|24521.42
11:17:28|24519.07
11:17:28|24518.99
11:17:30|24521.17
11:17:31|24522.68
11:17:32|24520.41
11:17:32|24519.71
11:17:34|24520.91
11:17:35|24521.11
11:17:35|24520.97
11:17:37|24522.43
11:17:38|24521.48
11:17:39|24524.11
11:17:40|24521.08
11:17:41|24521.45
11:17:42|24520.5
11:17:42|24519.33
11:17:44|24517.98
11:17:45|24517.95
11:17:45|24517.23
11:17:47|24518.22
11:17:48|24516.27
11:17:49|24515.55
11:17:50|24517.61
11:17:51|24518.98
11:17:52|24518.97
11:17:52|24516.38
11:17:54|24518.01
11:17:55|24512.79
11:17:55|24515.75
11:17:57|24514.01
11:17:58|24515.15
11:17:59|24515.15
11:17:59|24515.85
11:18:01|24514.4
11:18:03|24515.14
11:18:03|24514.18
11:18:04|24513.03
11:18:06|24513.55
11:18:07|24514.45
11:18:08|24513.2
11:18:08|24513.89
11:18:10|24515.07
11:18:11|24513.52
11:18:12|24513.97
11:18:13|24514.29
11:18:14|24514.12
11:18:15|24515.77
11:18:16|24515.54
11:18:17|24514.4
11:18:19|24511.89
11:18:19|24511.9
11:18:20|24511.81
11:18:21|24512.5
11:18:22|24512.58
11:18:23|24511.31
11:18:24|24512.36
11:18:25|24511.52
11:18:26|24512.19
11:18:27|24510.72
11:18:28|24511.5
11:18:29|24510.5
11:18:30|24510.78
11:18:31|24510.42
11:18:32|24510.33
11:18:33|24510.31
11:18:34|24510.2
11:18:35|24510.46
11:18:36|24510.5
11:18:37|24509.32
11:18:38|24509.01
11:18:39|24507.95
11:18:40|24507.21
11:18:42|24507.2
11:18:42|24506.03
11:18:43|24508.96
11:18:44|24508.25
11:18:45|24508.28
11:18:47|24506.6
11:18:47|24507.13
11:18:48|24508.25
11:18:49|24506.86
11:18:50|24508.21
11:18:52|24508.12
11:18:53|24507.06
11:18:53|24507.04
11:18:55|24507.21
11:18:55|24506.74
11:18:56|24507.66
11:18:57|24508.03
11:18:58|24506.97
11:19:00|24506.83
11:19:00|24508.04
11:19:01|24508.
11:19:03|24507.47
11:19:04|24507.47
11:19:05|24507.52
11:19:07|24506.95
11:19:08|24505.74
11:19:09|24504.89
11:19:10|24504.53
11:19:11|24503.25
11:19:12|24502.9
11:19:13|24503.21
11:19:14|24503.21
11:19:15|24501.2
11:19:16|24501.2
11:19:18|24501.37
11:19:18|24501.37
11:19:19|24502.44
11:19:21|24501.21
11:19:22|24499.93
11:19:23|24500.29
11:19:23|24499.98
11:19:25|24500.19
11:19:26|24500.91
11:19:27|24501.57
11:19:27|24501.53
11:19:28|24498.57
11:19:30|24498.8
11:19:31|24499.26
11:19:32|24499.69
11:19:32|24500.41
11:19:33|24499.68
11:19:35|24499.1
11:19:36|24498.59
11:19:37|24497.72
11:19:38|24498.32
11:19:38|24497.57
11:19:39|24498.53
11:19:40|24498.09
11:19:42|24497.41
11:19:43|24497.36
11:19:44|24496.97
11:19:45|24498.53
11:19:46|24496.93
11:19:46|24497.34
11:19:48|24493.14
11:19:48|24492.7
11:19:50|24493.91
11:19:50|24491.35
11:19:52|24492.75
11:19:53|24492.23
11:19:54|24491.68
11:19:55|24491.97
11:19:56|24491.65
11:19:56|24491.16
11:19:58|24490.77
11:19:59|24490.65
11:20:00|24491.77
11:20:00|24490.03
11:20:02|24489.52
11:20:03|24489.05
11:20:04|24489.49
11:20:05|24490.32
11:20:06|24489.89
11:20:08|24488.84
11:20:08|24488.62
11:20:09|24486.71
11:20:10|24488.53
11:20:12|24484.24
11:20:13|24484.9
11:20:14|24485.44
11:20:14|24482.58
11:20:16|24485.38
11:20:17|24485.38
11:20:17|24485.37
11:20:19|24485.13
11:20:20|24485.83
11:20:20|24484.67
11:20:22|24485.
11:20:23|24484.99
11:20:24|24484.97
11:20:25|24484.8
11:20:26|24483.69
11:20:26|24484.42
11:20:28|24483.24
11:20:29|24484.4
11:20:30|24483.48
11:20:31|24483.71
11:20:32|24483.71
11:20:33|24483.42
11:20:34|24483.49
11:20:34|24482.6
11:20:36|24483.38
11:20:36|24484.01
11:20:37|24483.54
11:20:39|24482.42
11:20:40|24482.4
11:20:41|24480.
11:20:42|24480.04
11:20:43|24479.73
11:20:44|24478.94
11:20:45|24479.49
11:20:46|24480.74
11:20:47|24478.89
11:20:47|24478.81
11:20:49|24478.67
11:20:50|24481.5
11:20:50|24480.32
11:20:52|24480.61
11:20:53|24478.94
11:20:53|24479.1
11:20:55|24478.84
11:20:55|24478.74
11:20:57|24477.97
11:20:58|24478.01
11:20:59|24476.65
11:20:59|24476.4
11:21:01|24476.41
11:21:02|24474.45
11:21:03|24474.46
11:21:04|24475.03
11:21:06|24475.32
11:21:07|24475.11
11:21:08|24474.46
11:21:09|24473.77
11:21:10|24472.77
11:21:11|24474.17
11:21:12|24474.01
11:21:14|24466.87
11:21:14|24467.37
11:21:16|24468.62
11:21:16|24468.68
11:21:18|24468.38
11:21:19|24471.15
11:21:20|24469.81
11:21:20|24470.97
11:21:22|24469.36
11:21:22|24471.7
11:21:24|24471.45
11:21:25|24471.51
11:21:26|24470.43
11:21:27|24472.41
11:21:28|24472.33
11:21:29|24472.66
11:21:30|24473.
11:21:31|24475.59
11:21:32|24476.2
11:21:33|24478.03
11:21:34|24478.04
11:21:35|24477.85
11:21:36|24478.12
11:21:37|24478.87
11:21:38|24479.29
11:21:39|24478.4
11:21:40|24478.8
11:21:41|24482.29
11:21:42|24484.25
11:21:43|24482.24
11:21:44|24483.79
11:21:45|24484.61
11:21:46|24484.73
11:21:47|24484.73
11:21:48|24484.42
11:21:49|24484.52
11:21:50|24486.66
11:21:51|24487.4
11:21:53|24489.25
11:21:53|24485.81
11:21:54|24486.16
11:21:55|24485.7
11:21:56|24486.83
11:21:57|24485.36
11:21:58|24485.
11:21:59|24485.77
11:22:00|24485.67
11:22:01|24485.59
11:22:02|24485.32
11:22:03|24485.56
11:22:04|24486.48
11:22:05|24486.89
11:22:07|24487.5
11:22:08|24487.73
11:22:09|24487.77
11:22:10|24488.19
11:22:11|24487.83
11:22:12|24485.84
11:22:14|24483.14
11:22:15|24483.59
11:22:15|24483.61
11:22:17|24484.25
11:22:17|24485.2
11:22:19|24485.2
11:22:19|24485.76
11:22:20|24484.42
11:22:21|24483.13
11:22:23|24483.63
11:22:23|24484.15
11:22:25|24485.62
11:22:26|24486.13
11:22:27|24484.99
11:22:28|24484.64
11:22:29|24484.02
11:22:30|24483.29
11:22:31|24482.34
11:22:32|24482.14
11:22:33|24483.84
11:22:34|24483.61
11:22:35|24485.59
11:22:36|24485.93
11:22:37|24485.66
11:22:38|24486.16
11:22:39|24488.33
11:22:40|24489.52
11:22:41|24488.22
11:22:42|24488.19
11:22:43|24488.52
11:22:44|24488.48
11:22:45|24488.15
11:22:46|24488.15
11:22:47|24487.59
11:22:48|24486.96
11:22:49|24487.31
11:22:50|24487.32
11:22:52|24487.2
11:22:52|24487.23
11:22:53|24486.94
11:22:54|24486.83
11:22:55|24486.4
11:22:57|24486.81
11:22:57|24486.77
11:22:59|24486.98
11:22:59|24486.84
11:23:00|24485.65
11:23:01|24487.12
11:23:03|24485.65
11:23:04|24485.91
11:23:05|24486.04
11:23:05|24485.31
11:23:07|24485.19
11:23:08|24485.53
11:23:09|24484.78
11:23:10|24484.78
11:23:12|24484.22
11:23:12|24483.63
11:23:14|24483.15
11:23:14|24482.78
11:23:16|24482.19
11:23:17|24482.19
11:23:17|24482.19
11:23:19|24484.24
11:23:20|24484.33
11:23:21|24482.81
11:23:21|24482.26
11:23:23|24484.5
11:23:24|24484.7
11:23:25|24483.92
11:23:26|24484.49
11:23:27|24484.58
11:23:28|24485.54
11:23:29|24484.33
11:23:29|24485.72
11:23:31|24486.
11:23:31|24484.47
11:23:32|24485.62
11:23:33|24484.48
11:23:35|24486.35
11:23:36|24485.11
11:23:36|24485.11
11:23:38|24491.58
11:23:40|24489.7
11:23:40|24489.8
11:23:41|24490.47
11:23:42|24488.02
11:23:43|24491.44
11:23:44|24490.3
11:23:45|24490.52
11:23:46|24491.22
11:23:47|24491.56
11:23:48|24490.5
11:23:49|24490.74
11:23:50|24490.05
11:23:51|24490.48
11:23:52|24489.17
11:23:53|24489.02
11:23:54|24489.58
11:23:56|24488.41
11:23:56|24488.86
11:23:57|24490.41
11:23:58|24491.95
11:23:59|24491.38
11:24:01|24490.56
11:24:01|24490.28
11:24:02|24491.57
11:24:03|24490.34
11:24:04|24490.47
11:24:06|24491.89
11:24:06|24490.94
11:24:08|24492.23
11:24:09|24490.59
11:24:10|24491.36
11:24:11|24490.18
11:24:12|24490.49
11:24:13|24490.32
11:24:14|24490.22
11:24:15|24490.99
11:24:16|24490.69
11:24:17|24490.99
11:24:18|24491.14
11:24:19|24491.14
11:24:20|24490.2
11:24:22|24491.11
11:24:22|24490.47
11:24:24|24491.2
11:24:25|24490.12
11:24:26|24491.96
11:24:27|24492.68
11:24:28|24490.96
11:24:29|24491.47
11:24:30|24491.58
11:24:31|24492.12
11:24:32|24492.12
11:24:33|24490.9
11:24:34|24492.
11:24:35|24490.94
11:24:36|24491.2
11:24:37|24492.22
11:24:38|24492.22
11:24:39|24492.
11:24:40|24491.6
11:24:41|24491.72
11:24:42|24491.88
11:24:43|24491.18
11:24:44|24489.34
11:24:45|24489.27
11:24:46|24489.48
11:24:47|24489.48
11:24:48|24489.23
11:24:49|24488.92
11:24:50|24489.66
11:24:51|24489.56
11:24:52|24489.56
11:24:53|24489.71
11:24:54|24489.38
11:24:55|24490.33
11:24:56|24488.8
11:24:57|24488.8
11:24:58|24488.84
11:24:59|24489.85
11:25:00|24490.33
11:25:01|24490.67
11:25:02|24491.66
11:25:03|24490.71
11:25:04|24489.49
11:25:05|24489.41
11:25:06|24490.
11:25:07|24490.12
11:25:08|24491.46
11:25:10|24488.85
11:25:11|24488.39
11:25:12|24488.75
11:25:14|24491.24
11:25:14|24489.63
11:25:15|24490.7
11:25:16|24490.
11:25:17|24488.85
11:25:19|24489.32
11:25:20|24489.52
11:25:21|24489.7
11:25:22|24490.1
11:25:23|24488.49
11:25:24|24488.49
11:25:25|24489.58
11:25:26|24488.92
11:25:27|24486.7
11:25:28|24486.35
11:25:29|24486.71
11:25:30|24486.14
11:25:31|24486.43
11:25:32|24488.68
11:25:33|24488.27
11:25:34|24488.98
11:25:35|24489.17
11:25:36|24488.71
11:25:37|24488.55
11:25:38|24487.64
11:25:39|24487.5
11:25:40|24488.61
11:25:40|24488.37
11:25:42|24487.31
11:25:43|24488.19
11:25:44|24487.99
11:25:45|24491.32
11:25:46|24489.23
11:25:47|24488.85
11:25:48|24491.03
11:25:49|24490.
11:25:50|24488.21
11:25:51|24488.21
11:25:52|24488.71
11:25:53|24489.01
11:25:54|24488.28
11:25:55|24487.59
11:25:56|24487.04
11:25:57|24487.67
11:25:58|24486.81
11:25:59|24487.41
11:26:00|24487.08
11:26:02|24487.88
11:26:03|24486.59
11:26:03|24486.58
11:26:05|24487.38
11:26:06|24487.64
11:26:07|24486.66
11:26:08|24487.22
11:26:09|24486.95
11:26:10|24486.24
11:26:10|24486.8
11:26:12|24486.78
11:26:13|24485.29
11:26:14|24485.6
11:26:15|24485.79
11:26:16|24485.99
11:26:17|24486.01
11:26:18|24484.85
11:26:19|24486.02
11:26:20|24486.01
11:26:22|24486.51
11:26:23|24484.96
11:26:23|24486.34
11:26:25|24485.24
11:26:25|24484.8
11:26:27|24486.23
11:26:27|24486.7
11:26:28|24487.
11:26:30|24487.
11:26:31|24486.
11:26:32|24485.73
11:26:33|24487.63
11:26:34|24488.
11:26:35|24487.86
11:26:36|24487.98
11:26:37|24487.79
11:26:38|24488.24
11:26:38|24487.06
11:26:39|24487.19
11:26:41|24487.19
11:26:42|24486.5
11:26:43|24488.
11:26:44|24487.
11:26:45|24487.8
11:26:45|24486.94
11:26:47|24487.51
11:26:47|24487.57
11:26:48|24487.57
11:26:49|24486.94
11:26:51|24485.96
11:26:52|24485.42
11:26:53|24486.
11:26:54|24486.
11:26:55|24486.83
11:26:56|24486.35
11:26:57|24487.24
11:26:58|24487.
11:26:59|24485.87
11:27:00|24486.21
11:27:01|24487.22
11:27:02|24478.38
11:27:03|24478.71
11:27:04|24473.09
11:27:05|24472.97
11:27:06|24473.42
11:27:07|24472.88
11:27:08|24472.87
11:27:09|24479.04
11:27:10|24480.38
11:27:12|24481.63
11:27:13|24479.83
11:27:14|24479.15
11:27:14|24481.94
11:27:16|24482.3
11:27:17|24482.
11:27:19|24480.24
11:27:20|24479.8
11:27:20|24480.
11:27:22|24477.2
11:27:23|24478.83
11:27:24|24478.03
11:27:25|24477.96
11:27:26|24476.75
11:27:27|24477.55
11:27:28|24478.41
11:27:29|24478.42
11:27:30|24477.43
11:27:30|24477.3
11:27:32|24480.14
11:27:32|24476.84
11:27:34|24477.62
11:27:35|24477.04
11:27:35|24477.
11:27:37|24475.89
11:27:37|24476.5
11:27:38|24476.51
11:27:39|24476.99
11:27:40|24475.39
11:27:42|24476.
11:27:42|24478.09
11:27:43|24479.18
11:27:45|24480.07
11:27:46|24480.07
11:27:47|24480.59
11:27:48|24482.85
11:27:49|24485.
11:27:50|24485.97
11:27:51|24484.18
11:27:52|24483.67
11:27:53|24483.93
11:27:54|24484.17
11:27:55|24488.25
11:27:56|24489.13
11:27:57|24487.23
11:27:58|24486.75
11:27:59|24487.55
11:28:00|24487.19
11:28:01|24487.2
11:28:03|24486.56
11:28:03|24485.22
11:28:04|24486.73
11:28:05|24484.91
11:28:06|24486.1
11:28:07|24485.77
11:28:08|24486.65
11:28:09|24486.69
11:28:10|24487.51
11:28:12|24488.91
11:28:13|24485.58
11:28:14|24486.47
11:28:15|24485.41
11:28:16|24485.2
11:28:17|24484.83
11:28:19|24485.69
11:28:20|24485.69
11:28:21|24486.59
11:28:22|24486.81
11:28:23|24486.72
11:28:24|24486.74
11:28:25|24487.08
11:28:26|24487.76
11:28:27|24488.54
11:28:28|24489.4
11:28:29|24489.02
11:28:30|24489.29
11:28:31|24491.99
11:28:32|24491.44
11:28:33|24491.81
11:28:33|24492.31
11:28:35|24491.9
11:28:36|24491.21
11:28:37|24493.21
11:28:37|24491.47
11:28:39|24491.03
11:28:40|24490.32
11:28:41|24491.33
11:28:42|24490.42
11:28:43|24489.62
11:28:44|24489.95
11:28:44|24488.07
11:28:46|24488.06
11:28:46|24487.65
11:28:48|24489.96
11:28:48|24489.44
11:28:50|24487.65
11:28:50|24491.19
11:28:51|24493.75
11:28:53|24493.39
11:28:54|24492.91
11:28:55|24492.17
11:28:56|24492.16
11:28:57|24492.89
11:28:57|24492.47
11:28:58|24492.92
11:28:59|24492.93
11:29:00|24493.24
11:29:02|24494.4
11:29:03|24494.79
11:29:04|24494.78
11:29:04|24495.74
11:29:06|24494.65
11:29:07|24494.89
11:29:08|24494.81
11:29:09|24495.74
11:29:10|24494.31
11:29:11|24495.87
11:29:12|24494.53
11:29:14|24493.14
11:29:15|24492.16
11:29:16|24494.04
11:29:16|24494.
11:29:18|24493.
11:29:19|24495.11
11:29:21|24494.79
11:29:21|24495.1
11:29:22|24495.
11:29:23|24496.5
11:29:24|24498.35
11:29:25|24499.2
11:29:27|24497.71
11:29:28|24497.83
11:29:29|24498.13
11:29:30|24498.28
11:29:31|24498.33
11:29:32|24498.44
11:29:33|24498.09
11:29:34|24496.94
11:29:35|24496.88
11:29:35|24497.04
11:29:36|24497.79
11:29:37|24496.35
11:29:38|24495.64
11:29:40|24495.64
11:29:40|24496.
11:29:42|24496.56
11:29:43|24497.62
11:29:43|24497.61
11:29:44|24497.03
11:29:46|24496.57
11:29:46|24496.
11:29:48|24497.08
11:29:49|24497.54
11:29:49|24497.59
11:29:51|24497.61
11:29:51|24497.46
11:29:53|24497.37
11:29:53|24498.7
11:29:54|24499.
11:29:56|24499.11
11:29:57|24498.04
11:29:58|24497.26
11:29:58|24497.28
11:30:00|24497.25
11:30:01|24496.5
11:30:02|24495.8
11:30:03|24495.64
11:30:04|24497.97
11:30:05|24498.
11:30:06|24498.02
11:30:08|24499.35
11:30:08|24498.23
11:30:10|24499.61
11:30:10|24499.61
11:30:11|24500.03
11:30:12|24500.67
11:30:14|24509.34
11:30:15|24505.92
11:30:16|24504.98
11:30:17|24514.04
11:30:18|24513.68
11:30:19|24511.62
11:30:21|24510.36
11:30:21|24511.43
11:30:22|24510.41
11:30:23|24509.89
11:30:24|24510.93
11:30:26|24513.38
11:30:26|24513.5
11:30:27|24514.43
11:30:28|24513.56
11:30:29|24516.46
11:30:30|24528.55
11:30:31|24526.2
11:30:32|24525.65
11:30:33|24525.35
11:30:34|24519.49
11:30:35|24519.05
11:30:36|24521.47
11:30:37|24524.32
11:30:38|24520.88
11:30:39|24521.68
11:30:40|24522.62
11:30:42|24523.81
11:30:42|24519.36
11:30:44|24520.79
11:30:44|24520.1
11:30:46|24520.93
11:30:47|24520.86
11:30:47|24519.11
11:30:49|24520.06
11:30:50|24519.71
11:30:51|24519.4
11:30:52|24521.29
11:30:53|24520.27
11:30:54|24520.25
11:30:55|24519.01
11:30:56|24521.
11:30:57|24521.4
11:30:58|24521.67
11:30:59|24522.27
11:31:00|24521.64
11:31:01|24521.41
11:31:02|24523.75
11:31:03|24523.95
11:31:04|24524.04
11:31:05|24524.67
11:31:06|24522.77
11:31:07|24523.31
11:31:08|24524.22
11:31:09|24522.38
11:31:10|24522.51
11:31:11|24520.14
11:31:12|24522.7
11:31:13|24523.47
11:31:14|24525.76
11:31:16|24524.4
11:31:17|24525.89
11:31:18|24527.1
11:31:18|24526.28
11:31:20|24529.41
11:31:21|24528.8
11:31:22|24527.96
11:31:23|24529.24
11:31:24|24531.42
11:31:25|24530.7
11:31:26|24532.23
11:31:27|24532.14
11:31:28|24534.63
11:31:29|24532.66
11:31:31|24531.73
11:31:31|24531.84
11:31:32|24531.45
11:31:33|24532.78
11:31:34|24531.31
11:31:35|24533.71
11:31:37|24534.5
11:31:38|24534.11
11:31:39|24530.73
11:31:40|24529.36
11:31:40|24529.61
11:31:42|24530.11
11:31:42|24529.36
11:31:43|24530.67
11:31:44|24531.99
11:31:46|24530.38
11:31:47|24532.51
11:31:48|24533.71
11:31:48|24536.71
11:31:50|24534.06
11:31:51|24534.36
11:31:53|24534.85
11:31:53|24533.74
11:31:54|24533.83
11:31:55|24536.38
11:31:56|24531.67
11:31:57|24531.97
11:31:58|24533.13
11:31:59|24532.41
11:32:01|24531.61
11:32:02|24532.78
11:32:02|24534.99
11:32:03|24536.02
11:32:05|24536.12
11:32:06|24535.4
11:32:07|24535.63
11:32:08|24536.55
11:32:08|24534.5
11:32:09|24532.96
11:32:11|24533.04
11:32:12|24534.24
11:32:12|24536.63
11:32:14|24534.72
11:32:15|24532.67
11:32:15|24534.92
11:32:18|24535.23
11:32:19|24531.7
11:32:20|24532.66
11:32:22|24532.57
11:32:23|24532.26
11:32:24|24534.37
11:32:25|24533.94
11:32:26|24535.49
11:32:27|24534.5
11:32:28|24533.94
11:32:29|24534.79
11:32:30|24535.19
11:32:32|24535.51
11:32:32|24534.92
11:32:34|24536.61
11:32:35|24536.19
11:32:35|24534.52
11:32:37|24535.75
11:32:38|24534.5
11:32:39|24533.33
11:32:40|24534.5
11:32:41|24534.94
11:32:42|24534.81
11:32:43|24534.54
11:32:43|24534.77
11:32:45|24535.87
11:32:46|24534.06
11:32:47|24541.57
11:32:48|24544.15
11:32:49|24542.82
11:32:50|24539.54
11:32:51|24537.4
11:32:52|24539.55
11:32:53|24541.71
11:32:54|24543.59
11:32:55|24544.12
11:32:56|24543.8
11:32:57|24545.01
11:32:58|24548.17
11:32:59|24547.24
11:33:00|24549.05
11:33:01|24546.85
11:33:02|24545.87
11:33:03|24545.58
11:33:04|24548.86
11:33:05|24547.47
11:33:06|24544.21
11:33:07|24542.4
11:33:08|24543.26
11:33:09|24541.4
11:33:10|24538.57
11:33:11|24537.91
11:33:12|24538.2
11:33:13|24540.19
11:33:14|24540.55
11:33:15|24539.36
11:33:16|24539.4
11:33:17|24540.89
11:33:19|24539.75
11:33:20|24541.24
11:33:21|24542.28
11:33:22|24540.79
11:33:23|24543.
11:33:24|24543.77
11:33:25|24543.38
11:33:27|24542.48
11:33:27|24539.69
11:33:28|24538.
11:33:29|24538.23
11:33:30|24537.15
11:33:31|24535.11
11:33:32|24534.85
11:33:33|24532.83
11:33:34|24532.52
11:33:35|24533.71
11:33:36|24534.8
11:33:38|24531.41
11:33:39|24530.52
11:33:39|24529.8
11:33:40|24529.38
11:33:41|24530.04
11:33:43|24528.76
11:33:44|24530.06
11:33:45|24532.96
11:33:45|24534.55
11:33:47|24534.63
11:33:48|24536.05
11:33:49|24537.05
11:33:49|24537.9
11:33:51|24540.03
11:33:52|24539.53
11:33:53|24540.93
11:33:54|24537.96
11:33:55|24538.23
11:33:56|24539.5
11:33:57|24538.62
11:33:57|24544.36
11:33:58|24544.42
11:34:00|24541.89
11:34:01|24540.75
11:34:01|24539.12
11:34:03|24539.98
11:34:04|24541.54
11:34:05|24538.3
11:34:06|24537.07
11:34:06|24532.39
11:34:08|24533.22
11:34:09|24535.15
11:34:10|24535.09
11:34:11|24537.2
11:34:12|24536.67
11:34:13|24537.12
11:34:14|24536.6
11:34:15|24535.41
11:34:16|24534.33
11:34:17|24534.14
11:34:19|24537.34
11:34:20|24536.42
11:34:21|24535.74
11:34:22|24537.67
11:34:23|24536.25
11:34:24|24535.45
11:34:25|24535.51
11:34:26|24534.32
11:34:27|24534.51
11:34:28|24532.45
11:34:29|24533.15
11:34:30|24533.28
11:34:32|24534.65
11:34:32|24532.65
11:34:33|24534.66
11:34:34|24533.38
11:34:35|24531.81
11:34:37|24530.91
11:34:37|24529.7
11:34:39|24531.
11:34:39|24531.48
11:34:40|24531.91
11:34:42|24533.43
11:34:43|24533.45
11:34:44|24533.7
11:34:45|24535.5
11:34:46|24536.74
11:34:47|24536.88
11:34:48|24536.96
11:34:49|24537.61
11:34:49|24536.84
11:34:50|24538.
11:34:52|24537.86
11:34:52|24538.5
11:34:53|24540.1
11:34:54|24540.96
11:34:55|24541.4
11:34:56|24542.66
11:34:58|24541.32
11:34:58|24541.5
11:35:00|24541.6
11:35:00|24541.16
11:35:02|24541.46
11:35:03|24542.1
11:35:04|24537.61
11:35:05|24535.2
11:35:06|24528.88
11:35:07|24533.77
11:35:07|24537.18
11:35:09|24536.07
11:35:10|24538.37
11:35:11|24538.45
11:35:12|24538.04
11:35:13|24538.22
11:35:14|24535.
11:35:15|24536.12
11:35:15|24536.7
11:35:17|24535.96
11:35:18|24535.03
11:35:19|24534.36
11:35:20|24536.62
11:35:22|24536.83
11:35:22|24537.53
11:35:23|24537.76
11:35:25|24537.86
11:35:26|24537.87
11:35:27|24536.49
11:35:27|24536.14
11:35:29|24536.14
11:35:30|24536.16
11:35:31|24537.55
11:35:32|24537.59
11:35:33|24537.23
11:35:34|24535.66
11:35:35|24534.84
11:35:36|24535.49
11:35:37|24536.5
11:35:38|24535.05
11:35:39|24534.88
11:35:40|24534.54
11:35:41|24534.59
11:35:42|24533.04
11:35:43|24535.08
11:35:44|24534.74
11:35:45|24539.81
11:35:46|24542.4
11:35:47|24543.4
11:35:48|24542.39
11:35:49|24542.39
11:35:50|24541.71
11:35:51|24542.71
11:35:52|24543.35
11:35:53|24542.05
11:35:54|24542.33
11:35:56|24543.19
11:35:57|24541.42
11:35:58|24540.67
11:35:58|24539.06
11:36:00|24538.44
11:36:00|24538.06
11:36:02|24538.51
11:36:03|24537.31
11:36:04|24536.7
11:36:05|24536.87
11:36:06|24535.26
11:36:07|24537.
11:36:08|24535.81
11:36:09|24535.65
11:36:10|24536.75
11:36:11|24535.4
11:36:12|24536.64
11:36:13|24534.4
11:36:14|24535.5
11:36:15|24536.33
11:36:16|24536.31
11:36:17|24536.51
11:36:18|24536.51
11:36:18|24537.68
11:36:20|24537.32
11:36:21|24536.3
11:36:22|24536.38
11:36:23|24536.33
11:36:24|24536.06
11:36:25|24536.71
11:36:26|24536.84
11:36:28|24537.09
11:36:29|24536.55
11:36:30|24535.81
11:36:31|24535.81
11:36:32|24536.66
11:36:33|24536.66
11:36:34|24535.
11:36:35|24536.35
11:36:36|24535.9
11:36:37|24536.
11:36:38|24536.8
11:36:39|24537.35
11:36:40|24537.04
11:36:41|24535.6
11:36:42|24536.29
11:36:43|24537.95
11:36:44|24536.67
11:36:45|24537.46
11:36:46|24537.
11:36:48|24536.94
11:36:49|24536.55
11:36:50|24536.19
11:36:51|24537.75
11:36:52|24536.41
11:36:53|24537.31
11:36:53|24537.45
11:36:55|24535.58
11:36:55|24543.85
11:36:57|24544.1
11:36:58|24544.44
11:36:59|24542.72
11:37:00|24543.97
11:37:01|24543.51
11:37:02|24544.47
11:37:03|24543.98
11:37:03|24543.98
11:37:05|24542.49
11:37:06|24543.29
11:37:07|24544.4
11:37:08|24544.6
11:37:09|24544.7
11:37:10|24547.04
11:37:11|24548.95
11:37:12|24547.64
11:37:13|24551.99
11:37:14|24553.45
11:37:15|24554.86
11:37:16|24556.44
11:37:17|24555.2
11:37:18|24556.71
11:37:19|24555.53
11:37:20|24555.92
11:37:22|24557.13
11:37:23|24558.08
11:37:23|24550.08
11:37:25|24546.88
11:37:26|24547.09
11:37:26|24547.44
11:37:28|24544.77
11:37:29|24543.46
11:37:30|24543.86
11:37:32|24542.86
11:37:32|24542.8
11:37:33|24542.71
11:37:34|24542.7
11:37:35|24543.02
11:37:36|24544.3
11:37:37|24543.61
11:37:39|24544.65
11:37:39|24545.24
11:37:40|24546.24
11:37:41|24546.66
11:37:42|24546.13
11:37:43|24546.54
11:37:44|24545.27
11:37:46|24544.16
11:37:47|24545.64
11:37:47|24545.5
11:37:49|24547.28
11:37:50|24549.18
11:37:50|24548.
11:37:52|24549.82
11:37:53|24550.63
11:37:54|24550.09
11:37:55|24550.97
11:37:56|24548.8
11:37:57|24549.13
11:37:58|24548.26
11:37:59|24548.26
11:38:00|24548.85
11:38:01|24551.08
11:38:02|24550.32
11:38:03|24550.28
11:38:04|24551.34
11:38:05|24552.33
11:38:06|24553.32
11:38:08|24554.4
11:38:08|24553.27
11:38:09|24553.27
11:38:10|24553.64
11:38:12|24553.17
11:38:12|24550.58
11:38:13|24549.77
11:38:14|24549.35
11:38:15|24549.87
11:38:17|24549.84
11:38:18|24549.2
11:38:18|24547.45
11:38:19|24547.08
11:38:20|24548.47
11:38:22|24547.51
11:38:24|24548.04
11:38:25|24548.17
11:38:26|24549.34
11:38:26|24549.97
11:38:28|24549.97
11:38:29|24549.23
11:38:30|24550.73
11:38:30|24549.88
11:38:31|24550.88
11:38:33|24550.88
11:38:33|24551.38
11:38:35|24550.08
11:38:36|24550.11
11:38:37|24549.09
11:38:38|24549.98
11:38:39|24548.43
11:38:40|24549.
11:38:41|24547.67
11:38:43|24547.45
11:38:44|24547.24
11:38:45|24548.01
11:38:46|24548.31
11:38:46|24547.55
11:38:48|24546.72
11:38:49|24547.03
11:38:49|24546.
11:38:50|24544.27
11:38:52|24544.7
11:38:53|24543.11
11:38:54|24543.78
11:38:55|24544.02
11:38:56|24543.2
11:38:57|24543.7
11:38:59|24543.19
11:38:59|24541.53
11:39:00|24542.23
11:39:01|24542.96
11:39:02|24543.63
11:39:04|24544.14
11:39:05|24544.09
11:39:06|24544.08
11:39:07|24542.25
11:39:08|24543.
11:39:08|24541.41
11:39:09|24542.05
11:39:11|24542.04
11:39:11|24542.11
11:39:13|24542.26
11:39:14|24542.38
11:39:14|24542.08
11:39:15|24541.4
11:39:17|24541.2
11:39:18|24541.45
11:39:19|24542.25
11:39:19|24542.31
11:39:21|24542.63
11:39:21|24543.4
11:39:22|24543.38
11:39:24|24543.29
11:39:24|24543.61
11:39:26|24543.26
11:39:27|24542.5
11:39:28|24541.55
11:39:30|24541.54
11:39:30|24541.06
11:39:31|24541.45
11:39:32|24541.99
11:39:33|24542.79
11:39:34|24543.5
11:39:36|24541.94
11:39:37|24541.59
11:39:38|24542.75
11:39:38|24540.76
11:39:40|24539.54
11:39:41|24541.19
11:39:42|24537.37
11:39:43|24537.38
11:39:44|24537.99
11:39:45|24538.41
11:39:46|24535.95
11:39:47|24534.49
11:39:48|24534.2
11:39:49|24535.6
11:39:50|24535.46
11:39:51|24535.18
11:39:52|24536.27
11:39:53|24536.55
11:39:54|24534.38
11:39:55|24534.36
11:39:57|24535.21
11:39:57|24535.17
11:39:58|24533.01
11:39:59|24535.07
11:40:01|24534.51
11:40:02|24535.96
11:40:03|24535.15
11:40:04|24537.45
11:40:05|24534.5
11:40:06|24534.58
11:40:06|24534.8
11:40:08|24535.39
11:40:08|24535.39
11:40:09|24534.5
11:40:11|24534.86
11:40:12|24535.08
11:40:13|24535.71
11:40:13|24535.87
11:40:14|24536.46
11:40:15|24535.71
11:40:17|24535.35
11:40:17|24537.5
11:40:18|24536.46
11:40:19|24539.52
11:40:21|24536.76
11:40:22|24537.26
11:40:23|24535.1
11:40:24|24536.1
11:40:25|24537.56
11:40:26|24537.
11:40:28|24537.94
11:40:28|24537.09
11:40:29|24537.6
11:40:30|24536.46
11:40:31|24537.67
11:40:33|24537.92
11:40:34|24537.36
11:40:34|24536.04
11:40:36|24537.94
11:40:38|24535.2
11:40:38|24535.84
11:40:39|24535.
11:40:40|24536.43
11:40:42|24537.62
11:40:43|24537.67
11:40:44|24536.17
11:40:44|24535.75
11:40:46|24537.34
11:40:47|24537.18
11:40:47|24537.62
11:40:49|24538.08
11:40:49|24537.61
11:40:51|24538.4
11:40:52|24539.99
11:40:53|24543.02
11:40:53|24542.5
11:40:54|24541.55
11:40:56|24543.5
11:40:57|24543.14
11:40:58|24542.74
11:40:59|24545.58
11:41:00|24548.5
11:41:01|24551.06
11:41:03|24549.66
11:41:03|24548.24
11:41:04|24546.87
11:41:05|24545.22
11:41:07|24544.9
11:41:08|24545.72
11:41:08|24543.28
11:41:10|24543.83
11:41:11|24541.43
11:41:12|24544.23
11:41:12|24543.68
11:41:14|24543.96
11:41:15|24544.58
11:41:15|24544.58
11:41:17|24545.24
11:41:18|24544.26
11:41:18|24543.87
11:41:19|24542.45
11:41:20|24542.4
11:41:22|24541.42
11:41:23|24541.15
11:41:24|24540.66
11:41:25|24540.96
11:41:26|24541.37
11:41:27|24541.38
11:41:28|24541.86
11:41:29|24541.47
11:41:31|24541.49
11:41:32|24541.67
11:41:33|24540.66
11:41:34|24541.1
11:41:35|24539.09
11:41:35|24540.45
11:41:37|24540.23
11:41:37|24539.31
11:41:39|24538.16
11:41:40|24537.08
11:41:41|24537.46
11:41:42|24536.81
11:41:43|24536.53
11:41:44|24536.55
11:41:45|24537.
11:41:46|24536.98
11:41:47|24538.72
11:41:48|24540.83
11:41:49|24541.01
11:41:50|24541.1
11:41:51|24542.21
11:41:52|24542.23
11:41:53|24542.31
11:41:54|24543.09
11:41:55|24541.58
11:41:56|24540.9
11:41:57|24542.14
11:41:58|24542.
11:41:59|24542.78
11:42:00|24548.44
11:42:01|24547.92
11:42:02|24547.51
11:42:03|24547.54
11:42:04|24544.79
11:42:05|24543.22
11:42:06|24543.53
11:42:07|24543.1
11:42:08|24542.69
11:42:09|24542.21
11:42:10|24543.57
11:42:11|24544.11
11:42:12|24543.49
11:42:13|24543.78
11:42:14|24544.89
11:42:15|24545.59
11:42:16|24545.68
11:42:17|24545.12
11:42:18|24545.13
11:42:19|24545.87
11:42:20|24545.87
11:42:21|24544.56
11:42:22|24543.63
11:42:23|24542.86
11:42:24|24541.62
11:42:25|24542.61
11:42:27|24541.97
11:42:28|24542.15
11:42:29|24542.15
11:42:30|24540.73
11:42:32|24541.95
11:42:32|24541.45
11:42:33|24542.01
11:42:35|24543.81
11:42:36|24542.56
11:42:37|24541.83
11:42:37|24543.7
11:42:39|24543.95
11:42:39|24544.
11:42:40|24543.5
11:42:41|24542.83
11:42:42|24542.01
11:42:44|24542.07
11:42:45|24542.77
11:42:46|24543.19
11:42:47|24543.14
11:42:48|24542.88
11:42:49|24542.99
11:42:50|24542.13
11:42:51|24542.88
11:42:52|24542.32
11:42:53|24542.32
11:42:54|24542.07
11:42:55|24543.3
11:42:56|24543.64
11:42:57|24541.79
11:42:59|24543.08
11:43:00|24541.32
11:43:00|24542.06
11:43:01|24540.25
11:43:02|24541.76
11:43:03|24540.24
11:43:04|24539.5
11:43:05|24539.5
11:43:06|24539.98
11:43:07|24540.78
11:43:08|24539.73
11:43:09|24538.88
11:43:10|24538.98
11:43:12|24537.65
11:43:13|24538.4
11:43:13|24539.34
11:43:15|24537.34
11:43:16|24537.34
11:43:18|24537.37
11:43:18|24538.36
11:43:19|24540.09
11:43:20|24538.54
11:43:21|24540.06
11:43:22|24538.16
11:43:23|24536.19
11:43:24|24536.09
11:43:25|24537.34
11:43:27|24537.34
11:43:27|24538.13
11:43:29|24538.26
11:43:29|24538.26
11:43:30|24537.63
11:43:32|24537.5
11:43:33|24538.42
11:43:34|24540.
11:43:36|24541.59
11:43:36|24541.68
11:43:38|24543.44
11:43:38|24542.15
11:43:40|24541.32
11:43:40|24541.25
11:43:41|24541.91
11:43:43|24540.62
11:43:44|24542.24
11:43:45|24541.1
11:43:46|24541.1
11:43:47|24540.35
11:43:48|24538.89
11:43:49|24539.17
11:43:50|24540.24
11:43:51|24538.95
11:43:52|24539.01
11:43:53|24538.75
11:43:54|24538.26
11:43:56|24538.87
11:43:56|24537.53
11:43:57|24539.39
11:43:58|24538.12
11:43:59|24538.47
11:44:00|24539.5
11:44:01|24539.79
11:44:02|24538.58
11:44:03|24538.55
11:44:04|24538.53
11:44:05|24538.95
11:44:06|24538.95
11:44:07|24538.05
11:44:08|24537.9
11:44:09|24537.36
11:44:10|24535.71
11:44:11|24535.56
11:44:12|24535.82
11:44:13|24536.3
11:44:14|24535.29
11:44:15|24535.43
11:44:16|24535.69
11:44:17|24535.27
11:44:18|24534.03
11:44:19|24534.04
11:44:20|24535.18
11:44:21|24536.11
11:44:22|24536.27
11:44:23|24536.1
11:44:24|24535.52
11:44:25|24535.14
11:44:26|24535.
11:44:28|24535.72
11:44:29|24534.25
11:44:29|24535.5
11:44:31|24536.
11:44:32|24536.
11:44:33|24535.98
11:44:34|24534.16
11:44:35|24535.05
11:44:36|24535.54
11:44:37|24536.27
11:44:38|24536.81
11:44:39|24534.83
11:44:41|24534.21
11:44:41|24534.94
11:44:42|24534.02
11:44:43|24534.86
11:44:44|24534.58
11:44:45|24532.35
11:44:46|24533.67
11:44:47|24532.86
11:44:48|24533.68
11:44:50|24532.6
11:44:50|24532.48
11:44:51|24530.43
11:44:52|24532.69
11:44:53|24533.01
11:44:55|24532.24
11:44:56|24533.41
11:44:57|24532.11
11:44:57|24531.14
11:44:59|24531.63
11:44:59|24531.44
11:45:01|24531.75
11:45:01|24530.28
11:45:03|24532.01
11:45:03|24530.01
11:45:05|24531.49
11:45:06|24530.12
11:45:07|24530.88
11:45:08|24532.38
11:45:08|24531.35
11:45:09|24532.38
11:45:10|24532.38
11:45:11|24530.88
11:45:13|24530.05
11:45:14|24532.26
11:45:15|24532.24
11:45:15|24531.06
11:45:17|24532.
11:45:18|24531.2
11:45:19|24531.13
11:45:20|24531.5
11:45:21|24531.3
11:45:22|24530.8
11:45:23|24532.33
11:45:24|24532.38
11:45:24|24531.58
11:45:25|24531.63
11:45:27|24532.22
11:45:28|24531.47
11:45:29|24530.55
11:45:30|24531.85
11:45:32|24531.
11:45:32|24531.17
11:45:33|24531.06
11:45:35|24531.36
11:45:36|24530.88
11:45:36|24530.79
11:45:38|24530.92
11:45:39|24530.25
11:45:40|24529.37
11:45:41|24529.38
11:45:42|24528.76
11:45:43|24530.25
11:45:43|24529.2
11:45:45|24528.57
11:45:46|24528.66
11:45:47|24529.6
11:45:48|24530.04
11:45:49|24529.37
11:45:50|24528.36
11:45:51|24528.9
11:45:52|24528.88
11:45:53|24529.4
11:45:54|24529.69
11:45:55|24530.17
11:45:56|24528.79
11:45:57|24528.94
11:45:58|24528.38
11:45:59|24529.08
11:46:00|24528.97
11:46:01|24529.4
11:46:02|24529.79
11:46:03|24529.04
11:46:04|24528.92
11:46:05|24529.71
11:46:06|24528.39
11:46:07|24529.
11:46:08|24536.32
11:46:09|24536.7
11:46:10|24538.78
11:46:11|24537.59
11:46:12|24537.1
11:46:13|24537.88
11:46:14|24537.48
11:46:16|24536.46
11:46:16|24533.98
11:46:17|24534.22
11:46:18|24532.72
11:46:19|24532.83
11:46:20|24531.18
11:46:21|24532.13
11:46:22|24531.08
11:46:24|24533.
11:46:24|24533.25
11:46:26|24533.26
11:46:27|24531.66
11:46:28|24532.36
11:46:28|24532.33
11:46:30|24533.25
11:46:31|24534.53
11:46:32|24531.46
11:46:34|24532.53
11:46:34|24531.61
11:46:35|24531.07
11:46:37|24532.34
11:46:37|24533.38
11:46:38|24532.68
11:46:39|24532.76
11:46:40|24532.7
11:46:42|24533.
11:46:42|24532.92
11:46:44|24532.5
11:46:44|24532.36
11:46:46|24532.58
11:46:46|24532.58
11:46:48|24531.94
11:46:49|24531.07
11:46:49|24531.25
11:46:50|24532.36
11:46:52|24532.54
11:46:53|24533.27
11:46:54|24532.78
11:46:55|24533.08
11:46:56|24532.97
11:46:57|24533.84
11:46:57|24533.52
11:46:58|24533.2
11:47:00|24533.2
11:47:00|24532.74
11:47:01|24532.34
11:47:03|24532.2
11:47:04|24533.42
11:47:05|24532.57
11:47:05|24532.57
11:47:07|24532.84
11:47:07|24534.
11:47:09|24533.4
11:47:10|24532.86
11:47:11|24532.5
11:47:12|24531.66
11:47:13|24530.77
11:47:14|24532.03
11:47:15|24532.02
11:47:16|24532.
11:47:17|24531.48
11:47:17|24531.78
11:47:19|24530.54
11:47:20|24531.
11:47:21|24532.07
11:47:22|24532.1
11:47:23|24531.71
11:47:24|24532.5
11:47:25|24536.08
11:47:26|24538.11
11:47:27|24536.66
11:47:28|24537.21
11:47:29|24537.21
11:47:30|24535.59
11:47:31|24536.06
11:47:33|24535.19
11:47:34|24533.18
11:47:35|24532.85
11:47:36|24532.85
11:47:36|24533.28
11:47:38|24533.05
11:47:39|24537.46
11:47:40|24537.8
11:47:42|24537.92
11:47:42|24537.44
11:47:43|24537.75
11:47:44|24540.46
11:47:45|24541.84
11:47:46|24542.36
11:47:47|24542.24
11:47:48|24541.11
11:47:49|24542.9
11:47:50|24537.96
11:47:52|24537.82
11:47:52|24538.12
11:47:54|24536.45
11:47:54|24536.33
11:47:55|24537.3
11:47:57|24537.58
11:47:57|24537.3
11:47:58|24535.21
11:47:59|24536.28
11:48:00|24536.78
11:48:02|24537.18
11:48:03|24537.44
11:48:04|24536.08
11:48:04|24536.41
11:48:06|24537.1
11:48:07|24537.68
11:48:09|24537.45
11:48:09|24537.99
11:48:10|24537.97
11:48:11|24535.48
11:48:12|24536.35
11:48:13|24536.99
11:48:14|24536.01
11:48:16|24535.47
11:48:17|24535.06
11:48:18|24535.
11:48:18|24534.76
11:48:19|24535.08
11:48:20|24535.91
11:48:22|24533.41
11:48:23|24534.62
11:48:24|24534.63
11:48:25|24534.63
11:48:26|24535.21
11:48:26|24534.95
11:48:28|24534.36
11:48:29|24535.29
11:48:30|24534.03
11:48:31|24533.74
11:48:32|24533.97
11:48:33|24533.26
11:48:34|24535.11
11:48:36|24535.74
11:48:36|24535.
11:48:37|24535.77
11:48:38|24535.86
11:48:40|24535.86
11:48:40|24536.21
11:48:41|24535.86
11:48:42|24536.18
11:48:44|24535.07
11:48:45|24535.16
11:48:46|24535.55
11:48:47|24533.56
11:48:48|24533.24
11:48:49|24534.27
11:48:50|24534.25
11:48:51|24531.6
11:48:52|24534.23
11:48:53|24533.49
11:48:54|24533.2
11:48:55|24532.59
11:48:57|24531.98
11:48:57|24533.52
11:48:58|24533.52
11:48:59|24532.67
11:49:00|24532.71
11:49:01|24532.57
11:49:02|24531.58
11:49:04|24535.37
11:49:05|24536.84
11:49:06|24536.72
11:49:07|24536.27
11:49:09|24535.93
11:49:09|24535.29
11:49:10|24535.49
11:49:12|24536.22
11:49:13|24535.78
11:49:14|24536.04
11:49:15|24534.8
11:49:16|24535.25
11:49:17|24533.6
11:49:18|24534.35
11:49:19|24533.61
11:49:20|24533.75
11:49:21|24535.56
11:49:22|24535.99
11:49:23|24535.79
11:49:24|24535.8
11:49:25|24536.
11:49:26|24536.84
11:49:27|24536.13
11:49:28|24536.63
11:49:29|24536.13
11:49:30|24536.03
11:49:31|24536.41
11:49:32|24535.99
11:49:34|24536.47
11:49:34|24535.89
11:49:36|24534.17
11:49:37|24534.44
11:49:38|24534.83
11:49:39|24534.46
11:49:41|24534.73
11:49:42|24534.66
11:49:42|24534.7
11:49:44|24534.65
11:49:45|24534.56
11:49:46|24534.69
11:49:47|24534.
11:49:48|24533.14
11:49:49|24533.14
11:49:51|24534.16
11:49:51|24533.19
11:49:52|24533.19
11:49:53|24533.23
11:49:55|24533.43
11:49:56|24533.44
11:49:57|24532.74
11:49:58|24532.46
11:49:58|24531.06
11:49:59|24530.62
11:50:00|24530.63
11:50:02|24532.02
11:50:02|24531.59
11:50:04|24531.59
11:50:05|24531.59
11:50:06|24531.36
11:50:07|24531.15
11:50:08|24530.88
11:50:09|24531.66
11:50:10|24531.16
11:50:10|24531.93
11:50:12|24532.44
11:50:13|24532.85
11:50:13|24531.81
11:50:15|24532.26
11:50:16|24532.26
11:50:17|24531.54
11:50:18|24531.24
11:50:19|24532.
11:50:19|24530.24
11:50:21|24530.54
11:50:22|24530.73
11:50:23|24530.73
11:50:24|24530.2
11:50:25|24530.2
11:50:26|24531.08
11:50:27|24531.58
11:50:28|24532.51
11:50:29|24533.14
11:50:30|24532.67
11:50:31|24532.67
11:50:32|24532.64
11:50:33|24532.64
11:50:34|24532.61
11:50:35|24532.61
11:50:36|24532.97
11:50:37|24532.85
11:50:39|24531.89
11:50:39|24533.33
11:50:40|24533.63
11:50:41|24532.67
11:50:42|24533.54
11:50:43|24535.69
11:50:44|24535.66
11:50:45|24534.99
11:50:46|24534.4
11:50:47|24533.92
11:50:48|24533.48
11:50:50|24534.09
11:50:51|24533.51
11:50:52|24533.28
11:50:53|24534.55
11:50:53|24534.42
11:50:55|24534.
11:50:56|24534.
11:50:57|24534.
11:50:58|24533.
11:50:59|24534.15
11:51:00|24533.
11:51:01|24534.34
11:51:02|24534.
11:51:03|24533.81
11:51:04|24534.27
11:51:05|24531.01
11:51:06|24531.28
11:51:07|24531.27
11:51:08|24531.27
11:51:09|24531.27
11:51:10|24531.04
11:51:12|24530.43
11:51:12|24529.54
11:51:14|24530.55
11:51:14|24529.51
11:51:15|24529.56
11:51:16|24528.97
11:51:17|24529.54
11:51:18|24529.56
11:51:19|24530.22
11:51:20|24529.87
11:51:22|24530.22
11:51:22|24530.22
11:51:24|24530.9
11:51:25|24532.17
11:51:26|24532.
11:51:27|24531.6
11:51:28|24531.51
11:51:29|24531.27
11:51:30|24530.06
11:51:31|24531.69
11:51:32|24530.14
11:51:33|24531.36
11:51:34|24531.37
11:51:35|24531.7
11:51:36|24531.14
11:51:37|24531.14
11:51:38|24531.06
11:51:39|24534.42
11:51:40|24536.5
11:51:41|24536.09
11:51:42|24536.21
11:51:44|24532.76
11:51:44|24532.59
11:51:46|24532.94
11:51:47|24532.94
11:51:47|24530.6
11:51:48|24531.67
11:51:49|24531.67
11:51:51|24530.11
11:51:51|24530.42
11:51:52|24529.76
11:51:53|24530.21
11:51:54|24530.36
11:51:55|24530.36
11:51:57|24529.6
11:51:57|24529.58
11:51:58|24530.1
11:52:00|24529.29
11:52:01|24529.67
11:52:01|24529.55
11:52:02|24528.95
11:52:04|24529.41
11:52:04|24527.44
11:52:06|24528.73
11:52:08|24527.75
11:52:08|24528.08
11:52:09|24527.45
11:52:10|24528.09
11:52:12|24527.67
11:52:12|24527.75
11:52:13|24529.04
11:52:14|24528.43
11:52:15|24528.43
11:52:16|24530.
11:52:17|24530.15
11:52:19|24528.79
11:52:19|24528.66
11:52:21|24529.1
11:52:22|24529.1
11:52:22|24529.84
11:52:23|24530.88
11:52:25|24530.99
11:52:26|24530.63
11:52:27|24530.62
11:52:27|24530.62
11:52:28|24530.72
11:52:29|24530.72
11:52:31|24530.13
11:52:32|24529.89
11:52:33|24529.5
11:52:34|24531.16
11:52:35|24530.01
11:52:36|24530.25
11:52:37|24530.08
11:52:38|24532.01
11:52:40|24532.01
11:52:41|24531.35
11:52:42|24530.74
11:52:43|24531.47
11:52:43|24532.07
11:52:45|24532.06
11:52:46|24532.08
11:52:47|24531.43
11:52:48|24531.43
11:52:49|24533.96
11:52:50|24533.75
11:52:51|24535.06
11:52:53|24533.74
11:52:54|24533.78
11:52:55|24533.61
11:52:56|24533.16
11:52:57|24533.08
11:52:58|24533.08
11:52:59|24533.27
11:53:00|24533.3
11:53:01|24533.31
11:53:02|24533.16
11:53:03|24529.33
11:53:04|24530.23
11:53:05|24530.23
11:53:07|24530.22
11:53:07|24528.76
11:53:08|24530.04
11:53:09|24529.27
11:53:10|24530.29
11:53:11|24530.75
11:53:12|24529.63
11:53:13|24529.77
11:53:14|24529.8
11:53:15|24529.36
11:53:16|24529.36
11:53:18|24529.28
11:53:19|24528.86
11:53:20|24528.53
11:53:21|24528.7
11:53:22|24528.66
11:53:22|24527.55
11:53:23|24527.55
11:53:25|24527.96
11:53:25|24528.5
11:53:27|24528.1
11:53:27|24528.25
11:53:29|24528.26
11:53:30|24528.26
11:53:31|24528.53
11:53:32|24528.53
11:53:33|24529.26
11:53:34|24529.97
11:53:35|24529.99
11:53:36|24529.18
11:53:38|24530.57
11:53:38|24530.57
11:53:40|24531.
11:53:41|24531.
11:53:41|24530.47
11:53:43|24520.17
11:53:44|24522.28
11:53:45|24523.25
11:53:46|24523.16
11:53:47|24523.16
11:53:48|24522.79
11:53:49|24522.85
11:53:50|24522.25
11:53:51|24522.12
11:53:52|24522.63
11:53:53|24520.62
11:53:55|24521.19
11:53:56|24521.35
11:53:56|24520.55
11:53:57|24520.01
11:53:59|24517.79
11:54:00|24518.98
11:54:00|24517.14
11:54:02|24519.01
11:54:03|24517.98
11:54:04|24518.57
11:54:05|24518.9
11:54:06|24519.43
11:54:07|24518.04
11:54:08|24517.93
11:54:09|24517.93
11:54:10|24520.96
11:54:11|24520.33
11:54:12|24519.7
11:54:13|24520.64
11:54:14|24520.79
11:54:15|24520.89
11:54:16|24520.6
11:54:18|24520.41
11:54:18|24521.59
11:54:19|24521.34
11:54:21|24530.1
11:54:21|24528.04
11:54:23|24528.04
11:54:23|24529.51
11:54:25|24530.7
11:54:26|24531.18
11:54:27|24530.5
11:54:28|24531.74
11:54:29|24531.74
11:54:30|24531.74
11:54:31|24531.75
11:54:32|24532.5
11:54:33|24531.75
11:54:34|24531.75
11:54:35|24531.33
11:54:36|24531.37
11:54:37|24531.35
11:54:38|24531.33
11:54:40|24531.03
11:54:40|24531.03
11:54:41|24530.68
11:54:42|24530.65
11:54:43|24530.65
11:54:44|24530.65
11:54:45|24530.21
11:54:47|24531.69
11:54:48|24531.68
11:54:49|24530.73
11:54:50|24530.92
11:54:51|24527.6
11:54:52|24526.26
11:54:53|24525.06
11:54:54|24524.15
11:54:55|24524.83
11:54:56|24524.83
11:54:57|24524.65
11:54:59|24524.85
11:54:59|24527.
11:55:00|24525.24
11:55:01|24525.69
11:55:03|24526.12
11:55:04|24525.73
11:55:05|24525.16
11:55:06|24525.01
11:55:07|24524.32
11:55:08|24524.74
11:55:09|24523.96
11:55:10|24524.
11:55:11|24524.
11:55:12|24523.9
11:55:13|24523.78
11:55:14|24524.77
11:55:15|24523.89
11:55:16|24524.57
11:55:17|24524.26
11:55:18|24525.02
11:55:20|24523.53
11:55:20|24523.
11:55:21|24523.15
11:55:23|24523.14
11:55:23|24523.09
11:55:25|24522.25
11:55:25|24523.
11:55:26|24522.48
11:55:27|24521.83
11:55:29|24522.45
11:55:29|24523.21
11:55:31|24523.21
11:55:31|24523.46
11:55:33|24523.46
11:55:33|24522.64
11:55:34|24521.46
11:55:36|24522.88
11:55:36|24522.78
11:55:37|24522.72
11:55:39|24524.36
11:55:40|24523.54
11:55:42|24523.88
11:55:43|24523.51
11:55:43|24523.47
11:55:44|24524.01
11:55:45|24524.01
11:55:46|24525.49
11:55:48|24525.59
11:55:49|24523.8
11:55:50|24522.92
11:55:50|24522.92
11:55:52|24524.51
11:55:52|24524.17
11:55:54|24523.81
11:55:54|24522.93
11:55:56|24523.8
11:55:57|24523.8
11:55:58|24522.58
11:55:59|24522.21
11:56:00|24522.8
11:56:01|24521.4
11:56:02|24521.34
11:56:02|24522.42
11:56:04|24522.43
11:56:05|24521.69
11:56:06|24521.48
11:56:07|24522.42
11:56:08|24522.42
11:56:09|24522.34
11:56:10|24521.88
11:56:11|24521.88
11:56:12|24521.88
11:56:13|24522.65
11:56:14|24521.26
11:56:15|24521.88
11:56:16|24521.
11:56:17|24521.23
11:56:18|24522.34
11:56:19|24519.85
11:56:20|24519.92
11:56:21|24520.1
11:56:22|24519.9
11:56:23|24519.8
11:56:24|24519.23
11:56:25|24520.4
11:56:26|24523.92
11:56:27|24530.15
11:56:28|24527.89
11:56:29|24527.86
11:56:30|24530.36
11:56:31|24529.92
11:56:32|24530.44
11:56:33|24530.69
11:56:34|24530.2
11:56:35|24530.2
11:56:36|24529.
11:56:37|24529.
11:56:38|24527.37
11:56:40|24531.29
11:56:41|24530.14
11:56:42|24530.6
11:56:43|24530.
11:56:44|24530.38
11:56:45|24530.38
11:56:46|24530.25
11:56:47|24528.77
11:56:48|24527.99
11:56:49|24527.24
11:56:50|24526.21
11:56:51|24526.91
11:56:53|24529.46
11:56:53|24530.56
11:56:55|24530.9
11:56:56|24531.1
11:56:56|24531.62
11:56:57|24531.43
11:56:59|24531.28
11:57:00|24530.71
11:57:01|24530.21
11:57:02|24531.26
11:57:03|24530.57
11:57:04|24530.15
11:57:05|24529.45
11:57:07|24529.24
11:57:08|24529.43
11:57:08|24529.42
11:57:10|24529.36
11:57:11|24529.27
11:57:12|24528.41
11:57:13|24528.89
11:57:14|24529.06
11:57:15|24529.06
11:57:15|24528.06
11:57:17|24528.06
11:57:18|24528.06
11:57:19|24528.5
11:57:20|24528.76
11:57:21|24528.12
11:57:22|24528.12
11:57:23|24529.07
11:57:24|24529.09
11:57:25|24528.26
11:57:26|24528.23
11:57:27|24527.13
11:57:28|24526.91
11:57:29|24526.88
11:57:30|24526.71
11:57:31|24526.65
11:57:32|24527.11
11:57:33|24526.45
11:57:34|24525.82
11:57:35|24525.82
11:57:37|24526.34
11:57:37|24525.72
11:57:38|24525.
11:57:39|24525.25
11:57:40|24524.72
11:57:42|24525.45
11:57:43|24524.99
11:57:45|24525.96
11:57:45|24524.68
11:57:46|24525.68
11:57:47|24524.52
11:57:48|24525.13
11:57:49|24524.27
11:57:51|24525.54
11:57:51|24525.72
11:57:53|24524.96
11:57:54|24524.44
11:57:55|24524.95
11:57:56|24524.95
11:57:56|24524.93
11:57:58|24524.14
11:57:59|24522.94
11:58:00|24522.49
11:58:01|24521.67
11:58:02|24521.99
11:58:03|24521.3
11:58:04|24521.11
11:58:05|24520.9
11:58:06|24520.76
11:58:07|24520.19
11:58:08|24520.42
11:58:09|24521.31
11:58:10|24521.16
11:58:11|24520.6
11:58:12|24521.04
11:58:13|24520.
11:58:14|24520.9
11:58:15|24520.63
11:58:16|24520.
11:58:17|24523.
11:58:18|24525.95
11:58:20|24526.34
11:58:20|24526.26
11:58:21|24528.45
11:58:22|24527.64
11:58:23|24527.18
11:58:24|24532.02
11:58:25|24531.
11:58:26|24530.08
11:58:27|24529.25
11:58:28|24529.25
11:58:29|24530.69
11:58:30|24531.16
11:58:31|24530.31
11:58:32|24530.76
11:58:33|24531.2
11:58:34|24530.15
11:58:35|24531.47
11:58:36|24530.49
11:58:37|24531.42
11:58:38|24529.73
11:58:40|24529.05
11:58:41|24529.01
11:58:42|24528.79
11:58:43|24529.02
11:58:45|24529.02
11:58:45|24528.4
11:58:46|24529.26
11:58:47|24528.8
11:58:48|24528.81
11:58:49|24528.51
11:58:50|24528.8
11:58:52|24527.65
11:58:53|24526.59
11:58:54|24527.54
11:58:55|24526.92
11:58:55|24527.53
11:58:56|24527.31
11:58:57|24527.61
11:58:59|24527.95
11:59:00|24527.07
11:59:01|24527.33
11:59:02|24528.26
11:59:02|24526.86
11:59:05|24527.05
11:59:06|24525.21
11:59:07|24525.87
11:59:08|24524.95
11:59:09|24525.21
11:59:10|24524.4
11:59:10|24524.94
11:59:11|24525.56
11:59:13|24525.52
11:59:14|24526.64
11:59:15|24526.64
11:59:16|24528.47
11:59:16|24529.19
11:59:18|24528.06
11:59:19|24527.78
11:59:20|24529.66
11:59:20|24528.74
11:59:22|24528.74
11:59:23|24528.95
11:59:24|24528.34
11:59:25|24528.32
11:59:26|24527.04
11:59:26|24526.88
11:59:28|24525.67
11:59:29|24526.62
11:59:29|24527.45
11:59:31|24527.45
11:59:31|24527.55
11:59:32|24527.81
11:59:33|24528.89
11:59:34|24528.89
11:59:36|24527.76
11:59:37|24527.1
11:59:38|24527.48
11:59:39|24526.67
11:59:39|24527.4
11:59:41|24527.4
11:59:42|24527.95
11:59:43|24527.71
11:59:43|24527.97
11:59:45|24528.6
11:59:46|24529.05
11:59:47|24529.05
11:59:49|24528.08
11:59:49|24527.55
11:59:50|24527.92
11:59:51|24528.61
11:59:53|24528.58
11:59:53|24528.69
11:59:55|24527.38
11:59:55|24527.87
11:59:56|24526.52
11:59:58|24525.78
11:59:58|24525.47
12:00:00|24525.73
12:00:01|24524.44
12:00:02|24524.01
12:00:02|24523.42
12:00:04|24525.44
12:00:05|24523.08
12:00:06|24522.69
12:00:07|24521.85
12:00:08|24520.21
12:00:09|24520.65
12:00:10|24521.26
12:00:12|24518.76
12:00:12|24520.33
12:00:13|24519.54
12:00:15|24519.38
12:00:15|24519.63
12:00:16|24517.25
12:00:17|24517.18
12:00:18|24518.75
12:00:19|24519.93
12:00:20|24520.8
12:00:21|24520.18
12:00:22|24516.98
12:00:23|24518.81
12:00:24|24518.2
12:00:25|24519.35
12:00:27|24517.94
12:00:27|24518.6
12:00:28|24518.
12:00:29|24518.
12:00:30|24518.5
12:00:31|24521.04
12:00:32|24520.98
12:00:34|24519.96
12:00:34|24519.96
12:00:36|24520.74
12:00:37|24520.52
12:00:37|24519.19
12:00:38|24511.22
12:00:40|24511.39
12:00:41|24512.16
12:00:41|24512.04
12:00:42|24510.82
12:00:44|24511.45
12:00:45|24511.83
12:00:47|24510.02
12:00:47|24509.52
12:00:49|24509.84
12:00:49|24509.77
12:00:50|24510.59
12:00:51|24510.41
12:00:53|24509.85
12:00:54|24508.76
12:00:54|24508.23
12:00:55|24508.3
12:00:57|24508.42
12:00:58|24508.47
12:00:58|24507.42
12:00:59|24507.4
12:01:01|24506.45
12:01:02|24504.71
12:01:03|24505.57
12:01:04|24505.14
12:01:05|24505.61
12:01:06|24507.7
12:01:07|24506.15
12:01:08|24507.49
12:01:08|24507.96
12:01:10|24508.17
12:01:11|24508.
12:01:12|24510.47
12:01:13|24509.75
12:01:13|24509.76
12:01:14|24509.29
12:01:16|24509.27
12:01:17|24510.07
12:01:18|24510.28
12:01:19|24510.6
12:01:19|24509.64
12:01:21|24509.43
12:01:22|24506.39
12:01:22|24509.25
12:01:24|24507.07
12:01:25|24507.57
12:01:26|24507.59
12:01:27|24509.84
12:01:28|24510.32
12:01:29|24510.28
12:01:30|24508.86
12:01:31|24506.79
12:01:32|24506.76
12:01:32|24506.49
12:01:34|24506.57
12:01:35|24506.09
12:01:36|24505.65
12:01:37|24504.6
12:01:37|24505.39
12:01:38|24505.71
12:01:40|24505.97
12:01:41|24506.66
12:01:41|24506.91
12:01:42|24506.37
12:01:43|24505.55
12:01:45|24505.35
12:01:47|24505.07
12:01:48|24504.
12:01:49|24504.24
12:01:50|24503.9
12:01:50|24502.
12:01:52|24503.13
12:01:52|24502.34
12:01:54|24503.15
12:01:55|24503.69
12:01:56|24503.95
12:01:57|24503.95
12:01:58|24503.95
12:01:59|24503.43
12:02:00|24502.8
12:02:01|24503.82
12:02:02|24501.41
12:02:04|24502.22
12:02:04|24501.89
12:02:05|24501.51
12:02:06|24502.1
12:02:08|24501.3
12:02:09|24502.06
12:02:10|24502.71
12:02:11|24501.3
12:02:12|24502.91
12:02:13|24502.04
12:02:14|24503.16
12:02:15|24503.95
12:02:16|24500.93
12:02:17|24501.16
12:02:18|24500.32
12:02:19|24501.48
12:02:20|24500.71
12:02:22|24502.16
12:02:22|24494.05
12:02:23|24498.22
12:02:24|24502.5
12:02:26|24502.6
12:02:27|24501.59
12:02:27|24502.7
12:02:28|24504.45
12:02:30|24501.48
12:02:31|24502.87
12:02:32|24503.1
12:02:33|24502.55
12:02:34|24501.29
12:02:35|24502.04
12:02:36|24504.73
12:02:37|24504.73
12:02:37|24505.01
12:02:38|24506.94
12:02:40|24508.07
12:02:40|24507.57
12:02:41|24506.87
12:02:43|24506.42
12:02:43|24507.78
12:02:44|24508.27
12:02:45|24509.
12:02:47|24509.89
12:02:48|24510.4
12:02:49|24513.7
12:02:50|24513.73
12:02:52|24513.95
12:02:53|24511.71
12:02:54|24514.28
12:02:55|24512.97
12:02:57|24512.62
12:02:57|24513.41
12:02:58|24512.97
12:02:59|24511.
12:03:00|24511.54
12:03:01|24512.61
12:03:02|24512.78
12:03:03|24508.64
12:03:04|24507.19
12:03:05|24509.24
12:03:07|24509.47
12:03:08|24508.23
12:03:08|24509.08
12:03:10|24509.56
12:03:11|24509.98
12:03:12|24508.91
12:03:13|24508.93
12:03:14|24511.
12:03:15|24510.84
12:03:16|24512.88
12:03:17|24512.92
12:03:18|24514.39
12:03:18|24513.93
12:03:20|24514.6
12:03:21|24515.69
12:03:22|24516.88
12:03:23|24517.37
12:03:24|24518.31
12:03:25|24517.43
12:03:25|24518.25
12:03:27|24518.85
12:03:28|24518.96
12:03:29|24518.96
12:03:30|24518.63
12:03:31|24517.82
12:03:32|24518.85
12:03:33|24518.29
12:03:34|24518.3
12:03:34|24518.95
12:03:36|24518.96
12:03:37|24518.81
12:03:38|24518.81
12:03:38|24519.45
12:03:40|24518.2
12:03:41|24516.89
12:03:41|24517.91
12:03:42|24516.33
12:03:44|24515.01
12:03:44|24514.61
12:03:45|24513.25
12:03:47|24510.7
12:03:49|24512.13
12:03:50|24511.32
12:03:50|24512.2
12:03:51|24512.18
12:03:53|24513.11
12:03:54|24513.37
12:03:55|24513.84
12:03:56|24517.78
12:03:57|24520.52
12:03:59|24519.07
12:04:00|24518.99
12:04:00|24519.28
12:04:02|24518.7
12:04:03|24518.08
12:04:04|24519.46
12:04:04|24519.3
12:04:06|24519.68
12:04:07|24522.19
12:04:07|24520.5
12:04:09|24521.76
12:04:09|24519.23
12:04:11|24517.25
12:04:12|24517.26
12:04:13|24519.72
12:04:13|24519.45
12:04:14|24516.96
12:04:16|24518.42
12:04:17|24517.3
12:04:17|24517.77
12:04:18|24518.9
12:04:20|24518.52
12:04:20|24518.34
12:04:22|24518.28
12:04:22|24517.96
12:04:24|24518.09
12:04:25|24516.81
12:04:26|24517.08
12:04:27|24518.35
12:04:28|24517.04
12:04:29|24517.26
12:04:29|24515.9
12:04:30|24517.15
12:04:31|24517.97
12:04:33|24518.39
12:04:34|24517.95
12:04:35|24522.96
12:04:36|24524.28
12:04:37|24523.8
12:04:38|24524.74
12:04:39|24524.18
12:04:40|24524.71
12:04:41|24525.31
12:04:42|24524.54
12:04:43|24524.08
12:04:44|24524.14
12:04:45|24524.83
12:04:46|24524.76
12:04:48|24525.22
12:04:49|24523.47
12:04:50|24526.42
12:04:51|24525.25
12:04:52|24525.27
12:04:53|24525.27
12:04:54|24526.62
12:04:55|24525.87
12:04:56|24525.
12:04:57|24526.47
12:04:58|24525.94
12:05:00|24526.8
12:05:00|24526.68
12:05:01|24527.23
12:05:02|24528.88
12:05:04|24532.33
12:05:05|24531.75
12:05:06|24531.81
12:05:07|24534.4
12:05:08|24532.19
12:05:09|24534.46
12:05:10|24534.26
12:05:11|24534.35
12:05:12|24534.62
12:05:12|24534.55
12:05:13|24534.39
12:05:14|24535.8
12:05:16|24535.16
12:05:17|24535.94
12:05:18|24534.54
12:05:19|24533.93
12:05:20|24532.5
12:05:21|24532.49
12:05:22|24533.49
12:05:24|24534.08
12:05:24|24534.57
12:05:26|24533.82
12:05:26|24531.73
12:05:27|24532.65
12:05:28|24531.94
12:05:29|24533.23
12:05:30|24532.64
12:05:31|24532.19
12:05:32|24532.1
12:05:33|24532.93
12:05:34|24533.64
12:05:35|24534.28
12:05:37|24534.5
12:05:38|24535.59
12:05:39|24535.94
12:05:40|24535.11
12:05:40|24535.75
12:05:41|24535.
12:05:43|24533.92
12:05:44|24536.68
12:05:45|24537.36
12:05:45|24536.77
12:05:46|24535.94
12:05:48|24537.6
12:05:49|24538.09
12:05:50|24536.44
12:05:51|24535.94
12:05:53|24540.
12:05:54|24538.48
12:05:55|24539.26
12:05:56|24541.68
12:05:57|24542.
12:05:59|24539.16
12:05:59|24539.98
12:06:01|24539.54
12:06:02|24540.5
12:06:03|24540.97
12:06:04|24543.28
12:06:04|24539.99
12:06:06|24539.71
12:06:07|24540.15
12:06:08|24539.96
12:06:08|24540.39
12:06:10|24540.39
12:06:11|24540.79
12:06:12|24542.32
12:06:12|24541.37
12:06:14|24540.35
12:06:15|24540.87
12:06:16|24540.86
12:06:16|24540.79
12:06:18|24540.91
12:06:19|24542.61
12:06:19|24542.42
12:06:21|24540.87
12:06:22|24541.22
12:06:22|24542.64
12:06:24|24543.59
12:06:25|24544.59
12:06:26|24542.44
12:06:27|24542.94
12:06:28|24544.03
12:06:29|24543.91
12:06:29|24543.09
12:06:31|24543.66
12:06:32|24543.91
12:06:33|24545.4
12:06:33|24543.48
12:06:35|24543.94
12:06:35|24545.08
12:06:37|24544.35
12:06:38|24545.93
12:06:38|24544.81
12:06:40|24543.99
12:06:41|24545.39
12:06:42|24546.04
12:06:43|24546.23
12:06:43|24546.47
12:06:45|24546.98
12:06:46|24547.47
12:06:47|24545.16
12:06:48|24546.22
12:06:49|24545.54
12:06:51|24547.27
12:06:53|24548.73
12:06:53|24549.2
12:06:54|24548.67
12:06:55|24548.49
12:06:56|24547.12
12:06:58|24548.81
12:06:58|24548.81
12:07:00|24548.81
12:07:01|24549.99
12:07:01|24549.84
12:07:03|24549.67
12:07:04|24551.15
12:07:05|24550.52
12:07:06|24549.42
12:07:06|24548.9
12:07:08|24549.69
12:07:08|24549.48
12:07:09|24547.42
12:07:10|24548.17
12:07:11|24548.68
12:07:13|24545.6
12:07:13|24547.9
12:07:15|24547.76
12:07:15|24548.5
12:07:17|24542.56
12:07:18|24544.03
12:07:18|24542.51
12:07:20|24543.93
12:07:21|24542.93
12:07:21|24543.73
12:07:22|24542.45
12:07:24|24540.86
12:07:25|24540.96
12:07:26|24542.63
12:07:27|24541.67
12:07:28|24541.08
12:07:29|24541.49
12:07:30|24541.34
12:07:31|24541.93
12:07:32|24540.84
12:07:33|24540.67
12:07:34|24541.53
12:07:35|24539.18
12:07:36|24540.86
12:07:37|24541.47
12:07:38|24541.03
12:07:39|24540.73
12:07:40|24540.73
12:07:41|24540.5
12:07:42|24541.55
12:07:43|24542.16
12:07:44|24542.16
12:07:45|24540.94
12:07:46|24542.98
12:07:47|24541.79
12:07:48|24541.84
12:07:49|24542.29
12:07:50|24542.98
12:07:52|24537.23
12:07:53|24538.33
12:07:54|24539.43
12:07:55|24538.3
12:07:56|24538.3
12:07:57|24539.23
12:07:59|24539.62
12:07:59|24537.17
12:08:00|24537.84
12:08:02|24535.83
12:08:03|24537.56
12:08:04|24537.
12:08:05|24536.58
12:08:06|24539.65
12:08:07|24538.47
12:08:08|24538.47
12:08:09|24539.16
12:08:10|24539.13
12:08:11|24537.75
12:08:12|24539.11
12:08:13|24536.45
12:08:14|24536.14
12:08:15|24536.19
12:08:16|24534.75
12:08:17|24533.7
12:08:19|24535.5
12:08:20|24534.61
12:08:20|24534.6
12:08:21|24534.64
12:08:22|24534.63
12:08:23|24533.9
12:08:25|24535.31
12:08:26|24535.17
12:08:27|24534.7
12:08:28|24534.08
12:08:28|24534.54
12:08:29|24536.54
12:08:31|24535.8
12:08:32|24537.49
12:08:33|24537.66
12:08:34|24538.78
12:08:35|24539.
12:08:36|24540.81
12:08:37|24541.74
12:08:38|24540.77
12:08:39|24542.28
12:08:40|24542.27
12:08:41|24541.91
12:08:42|24542.9
12:08:43|24541.64
12:08:44|24542.31
12:08:45|24542.25
12:08:46|24541.3
12:08:47|24541.89
12:08:48|24540.37
12:08:49|24541.43
12:08:50|24541.28
12:08:51|24539.22
12:08:53|24540.03
12:08:53|24540.51
12:08:54|24540.52
12:08:55|24540.13
12:08:57|24540.1
12:08:58|24540.1
12:08:58|24540.
12:08:59|24540.23
12:09:01|24538.49
12:09:01|24538.52
12:09:03|24539.77
12:09:04|24539.74
12:09:04|24538.97
12:09:06|24539.4
12:09:07|24540.42
12:09:09|24539.13
12:09:10|24537.43
12:09:11|24534.17
12:09:12|24538.83
12:09:13|24540.38
12:09:14|24537.89
12:09:15|24536.79
12:09:16|24535.51
12:09:17|24536.53
12:09:19|24536.73
12:09:19|24535.63
12:09:21|24534.92
12:09:22|24536.04
12:09:22|24535.38
12:09:23|24538.72
12:09:24|24538.45
12:09:26|24537.75
12:09:27|24538.87
12:09:28|24540.26
12:09:29|24540.4
12:09:30|24539.33
12:09:31|24539.18
12:09:32|24539.78
12:09:33|24536.58
12:09:33|24537.91
12:09:34|24538.01
12:09:35|24538.28
12:09:36|24538.24
12:09:37|24538.24
12:09:39|24536.77
12:09:40|24534.85
12:09:41|24532.27
12:09:42|24533.97
12:09:43|24533.4
12:09:44|24533.3
12:09:45|24540.69
12:09:46|24541.57
12:09:47|24540.89
12:09:47|24542.15
12:09:49|24540.9
12:09:50|24541.33
12:09:51|24540.34
12:09:52|24541.69
12:09:53|24541.01
12:09:54|24541.03
12:09:55|24541.18
12:09:56|24541.78
12:09:57|24541.37
12:09:59|24540.81
12:09:59|24542.39
12:10:01|24542.86
12:10:01|24542.58
12:10:02|24542.25
12:10:03|24541.07
12:10:04|24541.08
12:10:06|24541.26
12:10:07|24540.06
12:10:08|24540.16
12:10:09|24541.03
12:10:10|24542.12
12:10:11|24541.11
12:10:12|24541.73
12:10:13|24542.4
12:10:14|24543.41
12:10:15|24543.4
12:10:16|24542.04
12:10:17|24542.69
12:10:18|24543.31
12:10:19|24543.99
12:10:20|24540.74
12:10:21|24542.39
12:10:22|24541.7
12:10:23|24542.
12:10:24|24542.78
12:10:25|24541.99
12:10:27|24541.94
12:10:27|24541.97
12:10:28|24541.95
12:10:29|24541.57
12:10:30|24542.42
12:10:32|24543.67
12:10:33|24542.61
12:10:34|24544.1
12:10:35|24547.13
12:10:36|24548.2
12:10:36|24547.01
12:10:37|24547.1
12:10:38|24546.79
12:10:40|24543.97
12:10:40|24546.18
12:10:41|24546.83
12:10:42|24546.4
12:10:43|24547.16
12:10:45|24546.69
12:10:46|24546.69
12:10:47|24548.89
12:10:48|24548.27
12:10:49|24548.37
12:10:50|24548.71
12:10:51|24547.88
12:10:52|24546.
12:10:53|24545.93
12:10:54|24547.3
12:10:55|24548.37
12:10:57|24548.74
12:10:57|24549.49
12:10:58|24549.08
12:11:00|24550.23
12:11:01|24551.32
12:11:02|24550.17
12:11:03|24551.27
12:11:04|24550.6
12:11:05|24550.28
12:11:06|24552.61
12:11:07|24551.81
12:11:08|24551.37
12:11:09|24552.57
12:11:10|24552.6
12:11:11|24553.14
12:11:12|24554.
12:11:13|24552.09
12:11:14|24551.45
12:11:15|24552.
12:11:16|24552.02
12:11:17|24553.63
12:11:18|24553.09
12:11:19|24550.01
12:11:20|24550.39
12:11:21|24551.41
12:11:22|24550.44
12:11:23|24551.49
12:11:24|24552.
12:11:25|24550.75
12:11:26|24551.31
12:11:27|24551.45
12:11:28|24546.7
12:11:29|24547.34
12:11:30|24549.02
12:11:31|24551.06
12:11:32|24551.46
12:11:33|24551.05
12:11:34|24551.73
12:11:35|24551.7
12:11:36|24552.67
12:11:37|24552.3
12:11:38|24552.58
12:11:39|24552.16
12:11:40|24552.14
12:11:41|24553.42
12:11:42|24552.53
12:11:43|24555.15
12:11:44|24545.08
12:11:45|24545.8
12:11:46|24544.75
12:11:47|24548.81
12:11:48|24549.89
12:11:49|24549.42
12:11:50|24550.33
12:11:51|24556.64
12:11:52|24553.41
12:11:53|24554.22
12:11:55|24554.24
12:11:56|24555.51
12:11:57|24555.35
12:11:58|24555.27
12:11:59|24554.56
12:12:01|24556.35
12:12:01|24555.02
12:12:03|24555.43
12:12:04|24558.5
12:12:05|24561.
12:12:06|24559.89
12:12:07|24560.49
12:12:08|24564.51
12:12:09|24568.07
12:12:10|24564.99
12:12:11|24565.77
12:12:12|24566.99
12:12:13|24570.49
12:12:14|24568.79
12:12:15|24569.2
12:12:16|24572.47
12:12:17|24572.15
12:12:18|24572.52
12:12:19|24573.05
12:12:20|24573.74
12:12:21|24575.23
12:12:22|24576.9
12:12:23|24574.33
12:12:24|24578.89
12:12:25|24576.65
12:12:27|24576.36
12:12:28|24575.71
12:12:28|24576.34
12:12:29|24576.77
12:12:30|24577.76
12:12:31|24586.18
12:12:33|24589.93
12:12:33|24583.39
12:12:34|24585.14
12:12:35|24583.18
12:12:36|24582.67
12:12:37|24580.78
12:12:38|24579.53
12:12:39|24579.61
12:12:40|24583.88
12:12:41|24585.74
12:12:42|24586.6
12:12:43|24587.81
12:12:45|24588.9
12:12:46|24590.29
12:12:47|24593.51
12:12:48|24593.41
12:12:49|24594.43
12:12:50|24593.47
12:12:51|24590.59
12:12:52|24592.26
12:12:54|24591.42
12:12:54|24592.26
12:12:56|24593.39
12:12:57|24595.
12:12:58|24597.64
12:13:00|24594.56
12:13:00|24595.25
12:13:01|24596.01
12:13:02|24595.32
12:13:03|24595.16
12:13:04|24595.78
12:13:05|24594.66
12:13:06|24596.24
12:13:07|24594.53
12:13:08|24594.17
12:13:09|24595.14
12:13:11|24594.55
12:13:11|24595.01
12:13:12|24593.84
12:13:14|24593.04
12:13:14|24590.98
12:13:16|24590.48
12:13:16|24587.81
12:13:18|24587.2
12:13:19|24587.31
12:13:19|24586.06
12:13:20|24584.7
12:13:22|24584.72
12:13:23|24584.99
12:13:23|24584.12
12:13:24|24583.54
12:13:26|24581.49
12:13:27|24581.02
12:13:28|24581.45
12:13:29|24581.97
12:13:30|24582.42
12:13:31|24582.42
12:13:32|24582.2
12:13:32|24582.15
12:13:33|24583.84
12:13:35|24585.19
12:13:36|24586.35
12:13:37|24587.37
12:13:37|24585.61
12:13:38|24586.27
12:13:40|24585.58
12:13:40|24586.17
12:13:42|24588.38
12:13:42|24588.44
12:13:43|24590.1
12:13:45|24592.89
12:13:45|24591.7
12:13:46|24594.12
12:13:48|24594.32
12:13:49|24591.21
12:13:49|24590.01
12:13:50|24588.53
12:13:52|24591.31
12:13:53|24590.51
12:13:54|24590.51
12:13:54|24591.33
12:13:56|24595.45
12:13:57|24592.06
12:13:59|24587.41
12:13:59|24587.83
12:14:01|24589.25
12:14:02|24590.7
12:14:03|24592.14
12:14:04|24594.56
12:14:05|24598.77
12:14:06|24597.28
12:14:08|24603.94
12:14:09|24605.39
12:14:10|24607.06
12:14:11|24611.24
12:14:12|24608.47
12:14:13|24606.9
12:14:14|24610.37
12:14:15|24608.28
12:14:16|24606.3
12:14:17|24610.82
12:14:18|24613.37
12:14:19|24611.58
12:14:20|24608.04
12:14:21|24605.98
12:14:22|24604.31
12:14:23|24605.58
12:14:24|24605.1
12:14:25|24603.83
12:14:26|24602.34
12:14:27|24603.82
12:14:28|24603.3
12:14:29|24605.29
12:14:30|24607.17
12:14:31|24607.47
12:14:32|24607.65
12:14:33|24609.68
12:14:34|24612.5
12:14:35|24611.85
12:14:36|24611.21
12:14:37|24608.86
12:14:38|24607.81
12:14:39|24604.43
12:14:40|24604.42
12:14:41|24605.06
12:14:42|24603.49
12:14:43|24601.74
12:14:44|24603.39
12:14:45|24603.19
12:14:46|24603.22
12:14:47|24600.83
12:14:48|24600.7
12:14:49|24600.89
12:14:50|24599.79
12:14:51|24601.41
12:14:53|24601.42
12:14:53|24600.57
12:14:54|24598.81
12:14:55|24598.29
12:14:56|24602.36
12:14:58|24598.39
12:14:58|24599.74
12:14:59|24598.05
12:15:01|24597.73
12:15:02|24597.06
12:15:03|24600.01
12:15:04|24598.35
12:15:05|24601.
12:15:06|24603.45
12:15:07|24605.69
12:15:08|24606.56
12:15:09|24603.15
12:15:11|24604.76
12:15:11|24606.88
12:15:12|24606.12
12:15:14|24607.59
12:15:14|24607.84
12:15:15|24605.06
12:15:16|24607.31
12:15:17|24605.68
12:15:18|24604.21
12:15:19|24594.14
12:15:20|24595.33
12:15:21|24596.09
12:15:22|24598.52
12:15:23|24597.66
12:15:25|24600.51
12:15:25|24601.01
12:15:26|24598.38
12:15:27|24597.61
12:15:28|24596.01
12:15:29|24597.16
12:15:30|24597.56
12:15:32|24596.
12:15:33|24595.91
12:15:33|24593.1
12:15:35|24592.95
12:15:35|24591.56
12:15:36|24589.62
12:15:38|24587.92
12:15:39|24586.54
12:15:39|24586.48
12:15:40|24580.74
12:15:42|24583.49
12:15:42|24584.93
12:15:43|24584.76
12:15:45|24582.78
12:15:45|24580.51
12:15:46|24586.
12:15:47|24587.8
12:15:48|24587.76
12:15:49|24586.18
12:15:50|24585.64
12:15:51|24587.17
12:15:52|24587.96
12:15:54|24588.07
12:15:54|24588.41
12:15:55|24587.45
12:15:56|24585.12
12:15:58|24595.6
12:15:59|24594.88
12:16:00|24596.89
12:16:01|24598.05
12:16:02|24602.5
12:16:04|24601.34
12:16:04|24598.67
12:16:05|24595.34
12:16:06|24596.01
12:16:07|24595.62
12:16:09|24600.92
12:16:10|24596.47
12:16:11|24596.67
12:16:12|24596.84
12:16:13|24596.56
12:16:14|24595.5
12:16:15|24597.74
12:16:16|24599.29
12:16:17|24598.77
12:16:18|24602.24
12:16:19|24601.48
12:16:20|24603.48
12:16:21|24604.18
12:16:22|24605.39
12:16:23|24604.25
12:16:24|24606.1
12:16:25|24607.03
12:16:26|24607.66
12:16:27|24608.51
12:16:29|24609.46
12:16:29|24609.8
12:16:30|24617.62
12:16:31|24613.24
12:16:32|24614.15
12:16:33|24620.5
12:16:34|24620.23
12:16:35|24623.87
12:16:36|24626.95
12:16:37|24625.45
12:16:38|24626.5
12:16:39|24627.43
12:16:40|24635.26
12:16:41|24631.11
12:16:42|24633.44
12:16:43|24633.89
12:16:44|24633.9
12:16:45|24633.3
12:16:47|24640.55
12:16:47|24637.84
12:16:48|24641.88
12:16:50|24643.38
12:16:51|24635.62
12:16:52|24636.99
12:16:52|24630.83
12:16:53|24636.17
12:16:55|24634.73
12:16:56|24637.82
12:16:57|24640.29
12:16:58|24639.2
12:16:59|24644.99
12:17:00|24643.52
12:17:02|24639.19
12:17:03|24632.02
12:17:03|24635.63
12:17:05|24638.85
12:17:06|24639.07
12:17:07|24638.05
12:17:08|24627.83
12:17:09|24626.52
12:17:11|24625.06
12:17:11|24627.62
12:17:12|24631.26
12:17:14|24632.29
12:17:14|24630.41
12:17:16|24631.02
12:17:16|24631.03
12:17:18|24627.44
12:17:19|24625.19
12:17:20|24624.78
12:17:20|24619.56
12:17:22|24628.27
12:17:23|24632.5
12:17:24|24632.55
12:17:25|24631.01
12:17:25|24629.12
12:17:26|24627.71
12:17:28|24625.84
12:17:29|24625.3
12:17:30|24620.76
12:17:31|24617.66
12:17:32|24619.05
12:17:33|24613.6
12:17:34|24617.59
12:17:35|24618.75
12:17:36|24619.42
12:17:37|24622.26
12:17:38|24624.27
12:17:39|24621.92
12:17:40|24621.78
12:17:41|24624.77
12:17:42|24622.35
12:17:43|24624.06
12:17:44|24622.46
12:17:45|24623.85
12:17:46|24626.61
12:17:47|24626.24
12:17:48|24626.64
12:17:49|24625.7
12:17:50|24627.28
12:17:51|24623.79
12:17:52|24624.02
12:17:53|24624.44
12:17:54|24622.05
12:17:56|24621.86
12:17:56|24621.23
12:17:57|24622.89
12:17:58|24624.51
12:17:59|24622.78
12:18:00|24625.41
12:18:02|24622.52
12:18:03|24622.29
12:18:04|24622.15
12:18:05|24617.81
12:18:07|24618.88
12:18:08|24617.1
12:18:09|24619.58
12:18:10|24619.95
12:18:10|24617.12
12:18:12|24616.63
12:18:13|24617.71
12:18:13|24617.37
12:18:15|24620.46
12:18:15|24621.71
12:18:17|24621.44
12:18:18|24620.35
12:18:19|24620.73
12:18:20|24615.81
12:18:20|24613.
12:18:22|24615.
12:18:22|24614.8
12:18:23|24614.19
12:18:25|24614.05
12:18:25|24614.81
12:18:27|24607.67
12:18:28|24610.04
12:18:29|24608.27
12:18:30|24603.15
12:18:31|24600.86
12:18:32|24604.52
12:18:33|24606.05
12:18:34|24605.27
12:18:35|24609.25
12:18:36|24608.28
12:18:37|24605.81
12:18:38|24605.53
12:18:39|24605.76
12:18:40|24607.1
12:18:41|24605.61
12:18:42|24608.71
12:18:43|24608.06
12:18:43|24608.98
12:18:45|24609.3
12:18:46|24613.
12:18:47|24612.14
12:18:48|24614.03
12:18:49|24613.86
12:18:50|24613.52
12:18:51|24612.46
12:18:52|24609.58
12:18:53|24610.74
12:18:54|24611.26
12:18:55|24614.28
12:18:56|24612.94
12:18:57|24611.94
12:18:58|24613.77
12:18:59|24614.39
12:19:00|24614.02
12:19:01|24613.82
12:19:02|24613.13
12:19:03|24612.07
12:19:04|24613.17
12:19:06|24612.65
12:19:07|24612.15
12:19:08|24613.28
12:19:09|24614.37
12:19:10|24615.3
12:19:11|24617.19
12:19:12|24615.29
12:19:13|24617.66
12:19:15|24618.55
12:19:16|24622.84
12:19:17|24622.52
12:19:18|24622.07
12:19:19|24622.27
12:19:20|24621.79
12:19:21|24621.87
12:19:22|24620.43
12:19:23|24620.78
12:19:24|24620.93
12:19:25|24622.08
12:19:26|24621.92
12:19:27|24622.21
12:19:28|24621.3
12:19:30|24622.15
12:19:30|24622.63
12:19:31|24623.39
12:19:32|24622.8
12:19:33|24624.3
12:19:35|24623.86
12:19:35|24625.03
12:19:36|24624.21
12:19:37|24625.65
12:19:38|24624.78
12:19:39|24620.4
12:19:40|24620.66
12:19:41|24621.1
12:19:42|24622.15
12:19:43|24619.78
12:19:44|24617.28
12:19:45|24613.57
12:19:46|24613.13
12:19:47|24614.31
12:19:48|24615.26
12:19:49|24614.84
12:19:50|24615.74
12:19:52|24615.74
12:19:52|24616.96
12:19:53|24617.09
12:19:54|24615.
12:19:55|24614.71
12:19:57|24612.1
12:19:57|24612.67
12:19:58|24613.28
12:19:59|24612.07
12:20:01|24609.33
12:20:02|24607.24
12:20:03|24609.4
12:20:04|24610.7
12:20:06|24610.81
12:20:07|24610.85
12:20:07|24608.82
12:20:09|24608.94
12:20:10|24606.06
12:20:10|24608.
12:20:12|24608.66
12:20:13|24609.4
12:20:14|24610.54
12:20:15|24606.98
12:20:16|24607.52
12:20:17|24606.29
12:20:18|24605.66
12:20:19|24607.52
12:20:20|24607.95
12:20:21|24606.81
12:20:22|24609.97
12:20:23|24607.98
12:20:24|24609.45
12:20:25|24604.05
12:20:26|24605.04
12:20:27|24604.44
12:20:28|24604.41
12:20:29|24604.72
12:20:30|24605.79
12:20:31|24606.5
12:20:32|24607.56
12:20:33|24606.26
12:20:34|24605.5
12:20:35|24605.08
12:20:36|24604.28
12:20:37|24603.
12:20:38|24604.19
12:20:39|24601.98
12:20:40|24602.38
12:20:41|24606.88
12:20:43|24617.46
12:20:43|24621.17
12:20:45|24619.52
12:20:45|24619.85
12:20:46|24620.38
12:20:47|24619.53
12:20:48|24619.53
12:20:50|24620.62
12:20:50|24616.73
12:20:51|24619.25
12:20:52|24617.58
12:20:53|24616.88
12:20:54|24617.47
12:20:55|24615.43
12:20:56|24616.7
12:20:57|24616.06
12:20:58|24615.32
12:20:59|24617.61
12:21:01|24616.4
12:21:01|24612.
12:21:02|24613.82
12:21:03|24611.17
12:21:05|24609.81
12:21:06|24608.2
12:21:07|24613.25
12:21:09|24612.56
12:21:09|24614.18
12:21:10|24614.17
12:21:12|24611.98
12:21:13|24611.52
12:21:14|24610.34
12:21:15|24612.32
12:21:16|24611.41
12:21:17|24610.48
12:21:19|24611.97
12:21:19|24611.5
12:21:21|24611.9
12:21:22|24610.44
12:21:23|24608.77
12:21:24|24607.78
12:21:25|24608.14
12:21:25|24609.09
12:21:27|24607.41
12:21:28|24609.59
12:21:29|24609.01
12:21:30|24609.62
12:21:30|24609.77
12:21:31|24609.31
12:21:32|24609.31
12:21:34|24609.77
12:21:34|24609.77
12:21:36|24610.
12:21:37|24609.64
12:21:38|24611.31
12:21:39|24611.98
12:21:40|24613.01
12:21:41|24613.7
12:21:42|24613.7
12:21:43|24615.34
12:21:44|24614.42
12:21:45|24615.16
12:21:46|24614.68
12:21:47|24615.29
12:21:47|24615.23
12:21:49|24612.9
12:21:50|24613.7
12:21:50|24614.32
12:21:51|24613.79
12:21:53|24611.46
12:21:54|24612.85
12:21:55|24612.85
12:21:56|24612.8
12:21:57|24613.5
12:21:58|24613.32
12:21:59|24613.31
12:22:00|24615.56
12:22:01|24614.25
12:22:02|24613.72
12:22:03|24612.53
12:22:04|24613.56
12:22:05|24613.79
12:22:07|24610.15
12:22:07|24610.68
12:22:09|24610.65
12:22:10|24611.08
12:22:11|24607.8
12:22:12|24609.5
12:22:13|24603.32
12:22:14|24603.81
12:22:15|24605.6
12:22:16|24605.58
12:22:17|24606.01
12:22:18|24604.98
12:22:19|24604.38
12:22:20|24604.97
12:22:21|24603.15
12:22:22|24604.51
12:22:23|24603.96
12:22:24|24604.29
12:22:25|24604.37
12:22:26|24604.83
12:22:27|24603.99
12:22:28|24604.14
12:22:29|24603.69
12:22:30|24604.84
12:22:31|24601.04
12:22:33|24605.88
12:22:34|24601.09
12:22:35|24601.26
12:22:36|24601.52
12:22:37|24603.24
12:22:38|24603.55
12:22:39|24604.05
12:22:40|24600.13
12:22:41|24600.45
12:22:42|24599.
12:22:43|24596.82
12:22:44|24599.53
12:22:45|24601.95
12:22:47|24602.
12:22:47|24602.03
12:22:48|24602.5
12:22:49|24600.84
12:22:50|24599.89
12:22:51|24599.63
12:22:52|24600.49
12:22:54|24598.38
12:22:54|24599.6
12:22:55|24599.59
12:22:56|24598.5
12:22:57|24591.62
12:22:58|24595.02
12:22:59|24594.26
12:23:00|24592.05
12:23:01|24590.15
12:23:02|24594.39
12:23:03|24591.85
12:23:04|24592.82
12:23:06|24593.26
12:23:07|24592.49
12:23:08|24590.94
12:23:09|24591.87
12:23:11|24591.25
12:23:12|24591.49
12:23:12|24591.92
12:23:14|24593.14
12:23:15|24593.67
12:23:16|24593.13
12:23:17|24593.93
12:23:18|24595.3
12:23:19|24595.88
12:23:20|24597.38
12:23:21|24594.57
12:23:22|24596.22
12:23:23|24596.87
12:23:24|24596.99
12:23:25|24595.82
12:23:27|24595.82
12:23:27|24595.1
12:23:28|24597.27
12:23:29|24595.88
12:23:30|24597.38
12:23:32|24599.99
12:23:32|24598.59
12:23:33|24599.3
12:23:34|24599.5
12:23:35|24598.5
12:23:36|24596.02
12:23:37|24597.63
12:23:38|24598.32
12:23:39|24600.65
12:23:40|24600.3
12:23:41|24600.68
12:23:42|24604.11
12:23:43|24607.86
12:23:44|24607.52
12:23:45|24608.19
12:23:46|24608.48
12:23:47|24609.32
12:23:48|24608.62
12:23:49|24608.19
12:23:50|24606.41
12:23:51|24608.05
12:23:52|24609.66
12:23:53|24608.19
12:23:54|24609.64
12:23:55|24608.51
12:23:57|24610.5
12:23:58|24607.84
12:23:58|24608.06
12:23:59|24607.02
12:24:00|24608.14
12:24:01|24607.8
12:24:02|24607.23
12:24:03|24607.08
12:24:04|24603.41
12:24:05|24604.4
12:24:07|24603.76
12:24:08|24605.37
12:24:09|24606.36
12:24:10|24605.97
12:24:11|24604.78
12:24:12|24604.73
12:24:14|24604.42
12:24:15|24604.42
12:24:15|24602.6
12:24:16|24604.12
12:24:18|24600.27
12:24:18|24600.61
12:24:19|24600.28
12:24:21|24600.44
12:24:22|24601.47
12:24:23|24602.3
12:24:24|24602.65
12:24:24|24603.74
12:24:26|24602.36
12:24:27|24602.25
12:24:28|24600.36
12:24:29|24602.98
12:24:30|24603.37
12:24:31|24601.75
12:24:32|24601.73
12:24:33|24601.61
12:24:34|24601.73
12:24:35|24601.78
12:24:36|24600.79
12:24:38|24600.36
12:24:38|24601.58
12:24:39|24601.58
12:24:40|24601.36
12:24:41|24600.94
12:24:42|24599.56
12:24:44|24599.4
12:24:44|24599.95
12:24:45|24600.87
12:24:47|24601.5
12:24:48|24599.84
12:24:49|24601.55
12:24:50|24601.69
12:24:51|24601.
12:24:52|24601.7
12:24:53|24601.75
12:24:54|24601.75
12:24:55|24600.75
12:24:56|24601.52
12:24:57|24601.52
12:24:58|24600.
12:24:59|24600.42
12:25:00|24600.
12:25:01|24600.
12:25:02|24599.78
12:25:02|24597.5
12:25:03|24598.
12:25:05|24596.5
12:25:06|24594.13
12:25:07|24596.27
12:25:08|24593.2
12:25:10|24594.62
12:25:11|24592.13
12:25:12|24592.13
12:25:13|24593.71
12:25:14|24593.93
12:25:15|24592.82
12:25:16|24592.48
12:25:17|24591.34
12:25:18|24591.39
12:25:19|24592.69
12:25:20|24592.54
12:25:22|24592.27
12:25:22|24592.34
12:25:23|24593.41
12:25:24|24586.26
12:25:26|24590.38
12:25:26|24592.04
12:25:27|24592.21
12:25:28|24592.37
12:25:29|24590.74
12:25:31|24590.28
12:25:32|24588.
12:25:32|24589.56
12:25:34|24590.11
12:25:35|24591.32
12:25:35|24594.05
12:25:37|24595.43
12:25:37|24595.2
12:25:39|24595.57
12:25:39|24595.76
12:25:40|24595.3
12:25:42|24595.97
12:25:42|24595.44
12:25:44|24595.61
12:25:44|24595.72
12:25:46|24596.27
12:25:47|24596.9
12:25:48|24601.29
12:25:49|24604.77
12:25:49|24602.24
12:25:50|24601.65
12:25:52|24604.07
12:25:53|24604.07
12:25:53|24600.79
12:25:55|24600.48
12:25:55|24602.78
12:25:56|24602.19
12:25:58|24603.78
12:25:58|24602.45
12:26:00|24601.15
12:26:00|24601.65
12:26:01|24601.07
12:26:03|24599.82
12:26:04|24601.21
12:26:05|24600.55
12:26:06|24600.55
12:26:07|24601.38
12:26:08|24601.39
12:26:08|24602.86
12:26:10|24601.16
12:26:11|24600.1
12:26:12|24601.62
12:26:13|24602.53
12:26:14|24603.35
12:26:15|24603.59
12:26:17|24602.95
12:26:18|24604.42
12:26:19|24604.82
12:26:19|24605.3
12:26:21|24605.5
12:26:22|24608.2
12:26:23|24612.21
12:26:24|24611.41
12:26:25|24615.26
12:26:26|24613.05
12:26:27|24613.05
12:26:28|24612.4
12:26:29|24612.31
12:26:30|24613.48
12:26:30|24612.29
12:26:32|24614.41
12:26:33|24614.25
12:26:34|24613.24
12:26:34|24615.69
12:26:36|24616.99
12:26:37|24616.28
12:26:37|24615.42
12:26:39|24615.92
12:26:40|24614.96
12:26:41|24615.9
12:26:41|24615.02
12:26:43|24616.
12:26:44|24614.52
12:26:45|24615.9
12:26:46|24615.98
12:26:47|24616.
12:26:48|24617.67
12:26:49|24616.23
12:26:50|24616.95
12:26:51|24616.49
12:26:52|24616.33
12:26:53|24616.26
12:26:54|24617.59
12:26:55|24616.63
12:26:56|24615.09
12:26:57|24616.13
12:26:58|24614.61
12:26:59|24615.98
12:27:00|24615.
12:27:01|24616.45
12:27:02|24615.82
12:27:03|24616.44
12:27:04|24607.51
12:27:06|24608.12
12:27:06|24610.01
12:27:07|24608.45
12:27:08|24608.93
12:27:10|24612.99
12:27:11|24613.88
12:27:12|24614.
12:27:13|24614.69
12:27:15|24615.2
12:27:16|24615.38
12:27:17|24615.92
12:27:18|24615.84
12:27:19|24618.16
12:27:20|24618.6
12:27:21|24616.56
12:27:22|24617.58
12:27:23|24616.73
12:27:24|24616.54
12:27:25|24615.83
12:27:26|24612.86
12:27:27|24614.74
12:27:28|24613.34
12:27:29|24612.74
12:27:30|24608.73
12:27:31|24606.61
12:27:32|24609.07
12:27:33|24609.38
12:27:34|24608.47
12:27:35|24609.45
12:27:36|24608.46
12:27:37|24608.94
12:27:38|24608.93
12:27:39|24607.42
12:27:40|24608.25
12:27:41|24607.62
12:27:42|24607.47
12:27:43|24607.41
12:27:44|24605.58
12:27:45|24605.4
12:27:46|24606.12
12:27:47|24605.82
12:27:48|24607.
12:27:49|24606.95
12:27:50|24607.86
12:27:51|24606.94
12:27:52|24607.94
12:27:53|24607.96
12:27:54|24606.44
12:27:55|24606.22
12:27:56|24607.17
12:27:57|24608.65
12:27:58|24609.3
12:27:59|24612.81
12:28:00|24612.96
12:28:01|24611.9
12:28:02|24612.39
12:28:03|24612.4
12:28:04|24610.23
12:28:05|24608.26
12:28:06|24609.32
12:28:07|24609.33
12:28:08|24609.13
12:28:09|24610.47
12:28:10|24610.56
12:28:12|24609.44
12:28:13|24609.9
12:28:14|24609.33
12:28:15|24608.
12:28:17|24609.34
12:28:18|24609.34
12:28:19|24611.9
12:28:19|24612.42
12:28:21|24612.99
12:28:21|24612.99
12:28:22|24611.58
12:28:23|24612.85
12:28:24|24614.
12:28:26|24612.86
12:28:27|24612.98
12:28:28|24613.79
12:28:29|24616.04
12:28:29|24613.47
12:28:31|24613.62
12:28:32|24614.02
12:28:32|24615.13
12:28:34|24615.47
12:28:35|24614.42
12:28:36|24614.9
12:28:37|24614.9
12:28:38|24615.34
12:28:38|24615.26
12:28:40|24615.
12:28:41|24617.5
12:28:41|24618.
12:28:42|24617.2
12:28:44|24616.4
12:28:45|24615.06
12:28:46|24616.79
12:28:46|24615.19
12:28:47|24615.26
12:28:49|24614.79
12:28:50|24614.79
12:28:51|24616.47
12:28:52|24615.95
12:28:53|24615.89
12:28:54|24614.72
12:28:55|24615.13
12:28:56|24615.7
12:28:56|24614.85
12:28:58|24613.39
12:28:59|24613.39
12:28:59|24612.42
12:29:01|24613.59
12:29:02|24614.57
12:29:02|24614.04
12:29:03|24614.2
12:29:05|24614.2
12:29:06|24615.63
12:29:07|24614.64
12:29:08|24616.29
12:29:09|24614.07
12:29:10|24615.
12:29:12|24616.15
12:29:13|24617.55
12:29:14|24617.16
12:29:15|24615.74
12:29:16|24615.67
12:29:18|24620.89
12:29:19|24620.15
12:29:20|24622.
12:29:21|24621.21
12:29:22|24619.04
12:29:23|24619.41
12:29:24|24618.89
12:29:24|24617.83
12:29:26|24615.36
12:29:27|24614.08
12:29:28|24614.48
12:29:29|24615.43
12:29:30|24614.5
12:29:31|24616.88
12:29:32|24616.82
12:29:33|24616.39
12:29:34|24615.49
12:29:35|24614.54
12:29:37|24614.83
12:29:38|24614.11
12:29:39|24615.38
12:29:39|24614.2
12:29:40|24616.87
12:29:41|24617.31
12:29:43|24619.07
12:29:44|24616.97
12:29:45|24617.81
12:29:46|24617.26
12:29:46|24620.39
12:29:48|24619.99
12:29:49|24619.92
12:29:50|24619.8
12:29:50|24619.26
12:29:52|24619.13
12:29:53|24619.
12:29:54|24618.91
12:29:55|24617.76
12:29:56|24618.24
12:29:57|24618.19
12:29:57|24615.67
12:29:59|24616.08
12:30:00|24616.62
12:30:01|24614.78
12:30:02|24617.26
12:30:03|24616.99
12:30:04|24618.24
12:30:05|24617.41
12:30:06|24616.67
12:30:07|24615.
12:30:08|24615.21
12:30:09|24615.15
12:30:10|24615.59
12:30:11|24614.45
12:30:13|24613.44
12:30:14|24615.25
12:30:15|24615.34
12:30:16|24614.5
12:30:17|24614.88
12:30:18|24614.87
12:30:20|24614.64
12:30:21|24612.11
12:30:22|24612.5
12:30:23|24612.12
12:30:24|24612.31
12:30:25|24612.16
12:30:26|24613.7
12:30:27|24612.1
12:30:28|24611.41
12:30:29|24608.92
12:30:30|24606.78
12:30:31|24604.5
12:30:32|24605.62
12:30:33|24608.51
12:30:34|24607.23
12:30:35|24608.5
12:30:36|24606.57
12:30:37|24606.35
12:30:38|24606.6
12:30:40|24606.
12:30:40|24605.95
12:30:41|24606.
12:30:42|24605.89
12:30:43|24604.92
12:30:45|24605.95
12:30:45|24604.44
12:30:46|24603.62
12:30:47|24606.33
12:30:48|24604.49
12:30:49|24604.8
12:30:50|24605.
12:30:51|24603.4
12:30:52|24603.3
12:30:53|24603.43
12:30:55|24601.76
12:30:55|24604.22
12:30:56|24605.32
12:30:57|24607.18
12:30:58|24606.34
12:30:59|24607.67
12:31:00|24607.45
12:31:01|24606.94
12:31:02|24607.73
12:31:03|24607.67
12:31:04|24607.73
12:31:05|24609.08
12:31:06|24612.09
12:31:07|24610.61
12:31:08|24611.33
12:31:09|24611.7
12:31:11|24611.79
12:31:11|24598.18
12:31:13|24597.56
12:31:13|24596.12
12:31:15|24594.75
12:31:16|24594.46
12:31:17|24593.07
12:31:18|24592.37
12:31:20|24592.97
12:31:20|24593.03
12:31:21|24593.45
12:31:22|24593.07
12:31:23|24592.02
12:31:24|24593.04
12:31:25|24595.47
12:31:27|24596.05
12:31:27|24598.11
12:31:28|24599.88
12:31:29|24599.59
12:31:31|24600.5
12:31:32|24598.84
12:31:33|24600.
12:31:33|24598.65
12:31:35|24596.56
12:31:35|24596.59
12:31:37|24598.26
12:31:37|24597.61
12:31:39|24596.28
12:31:40|24594.5
12:31:41|24593.33
12:31:41|24594.67
12:31:42|24593.7
12:31:44|24594.42
12:31:45|24591.55
12:31:46|24595.09
12:31:47|24593.88
12:31:48|24595.77
12:31:48|24600.18
12:31:49|24598.6
12:31:50|24598.63
12:31:52|24599.44
12:31:53|24599.91
12:31:54|24599.92
12:31:55|24598.85
12:31:55|24593.12
12:31:56|24593.82
12:31:58|24593.88
12:31:58|24592.65
12:31:59|24594.66
12:32:01|24592.04
12:32:02|24593.54
12:32:03|24591.85
12:32:03|24591.7
12:32:04|24590.07
12:32:06|24592.7
12:32:06|24591.99
12:32:07|24593.78
12:32:09|24594.48
12:32:10|24594.02
12:32:10|24592.09
12:32:12|24596.02
12:32:13|24594.37
12:32:14|24595.3
12:32:15|24595.83
12:32:16|24596.61
12:32:18|24596.48
12:32:18|24596.49
12:32:20|24596.23
12:32:21|24596.21
12:32:22|24595.
12:32:23|24594.66
12:32:24|24593.23
12:32:25|24594.03
12:32:26|24593.48
12:32:27|24595.1
12:32:28|24595.09
12:32:29|24595.02
12:32:30|24594.99
12:32:31|24593.75
12:32:32|24594.63
12:32:33|24594.04
12:32:34|24595.12
12:32:36|24594.99
12:32:36|24593.96
12:32:37|24594.31
12:32:39|24594.22
12:32:39|24596.23
12:32:40|24598.49
12:32:41|24601.82
12:32:43|24601.35
12:32:44|24600.73
12:32:45|24601.22
12:32:46|24602.02
12:32:47|24603.01
12:32:48|24602.05
12:32:48|24602.01
12:32:49|24598.87
12:32:50|24597.6
12:32:52|24597.18
12:32:53|24598.16
12:32:53|24597.78
12:32:55|24596.27
12:32:56|24596.28
12:32:57|24597.01
12:32:57|24596.04
12:32:58|24596.54
12:33:00|24596.75
12:33:00|24598.53
12:33:01|24598.86
12:33:02|24595.8
12:33:03|24596.95
12:33:05|24596.31
12:33:05|24596.81
12:33:07|24596.47
12:33:08|24596.36
12:33:09|24594.36
12:33:10|24596.19
12:33:11|24596.9
12:33:11|24597.16
12:33:12|24598.26
12:33:14|24599.46
12:33:15|24599.5
12:33:16|24600.63
12:33:17|24599.91
12:33:19|24599.
12:33:20|24597.01
12:33:20|24597.96
12:33:22|24597.21
12:33:23|24596.04
12:33:24|24597.46
12:33:26|24596.59
12:33:26|24597.75
12:33:28|24596.51
12:33:29|24597.02
12:33:30|24596.9
12:33:31|24594.44
12:33:32|24594.14
12:33:32|24595.82
12:33:34|24596.51
12:33:35|24596.46
12:33:36|24596.44
12:33:37|24597.5
12:33:38|24597.55
12:33:39|24597.52
12:33:40|24594.71
12:33:41|24597.68
12:33:41|24597.62
12:33:43|24597.08
12:33:44|24595.97
12:33:45|24595.37
12:33:46|24596.88
12:33:47|24595.4
12:33:49|24595.
12:33:49|24595.92
12:33:50|24592.68
12:33:52|24594.51
12:33:52|24595.42
12:33:54|24595.15
12:33:55|24594.
12:33:56|24594.01
12:33:57|24593.34
12:33:57|24593.9
12:33:59|24593.62
12:34:00|24592.67
12:34:01|24593.41
12:34:02|24593.46
12:34:03|24593.41
12:34:04|24594.68
12:34:05|24591.5
12:34:06|24592.88
12:34:07|24592.13
12:34:08|24591.2
12:34:09|24592.19
12:34:10|24592.2
12:34:12|24593.69
12:34:12|24595.15
12:34:13|24593.08
12:34:15|24598.99
12:34:15|24599.5
12:34:17|24598.09
12:34:18|24599.49
12:34:20|24599.09
12:34:21|24599.1
12:34:23|24599.89
12:34:23|24601.02
12:34:25|24602.96
12:34:26|24603.76
12:34:26|24604.5
12:34:28|24605.84
12:34:29|24604.7
12:34:30|24606.
12:34:30|24603.32
12:34:32|24598.14
12:34:33|24598.5
12:34:34|24599.38
12:34:35|24596.44
12:34:36|24593.87
12:34:37|24593.22
12:34:38|24591.29
12:34:39|24592.
12:34:40|24591.91
12:34:41|24591.49
12:34:42|24591.5
12:34:43|24592.4
12:34:44|24592.52
12:34:45|24593.52
12:34:46|24591.5
12:34:47|24592.27
12:34:48|24592.24
12:34:49|24591.89
12:34:50|24591.6
12:34:51|24590.87
12:34:52|24590.83
12:34:53|24589.19
12:34:54|24589.96
12:34:55|24590.08
12:34:56|24589.83
12:34:57|24588.7
12:34:58|24590.02
12:34:59|24588.9
12:35:00|24589.8
12:35:01|24588.4
12:35:02|24590.24
12:35:03|24590.9
12:35:05|24590.86
12:35:05|24589.86
12:35:06|24591.01
12:35:07|24589.99
12:35:08|24588.72
12:35:10|24591.5
12:35:10|24592.01
12:35:11|24591.49
12:35:12|24593.06
12:35:13|24591.83
12:35:15|24592.62
12:35:15|24591.78
12:35:16|24591.66
12:35:18|24591.05
12:35:19|24589.61
12:35:20|24591.08
12:35:21|24591.74
12:35:22|24592.11
12:35:23|24598.61
12:35:24|24598.79
12:35:25|24599.15
12:35:26|24598.96
12:35:28|24597.51
12:35:29|24598.83
12:35:30|24598.83
12:35:30|24598.77
12:35:32|24599.68
12:35:33|24598.77
12:35:34|24599.38
12:35:35|24599.79
12:35:36|24598.32
12:35:37|24597.24
12:35:38|24597.44
12:35:39|24596.93
12:35:40|24597.63
12:35:41|24597.69
12:35:43|24597.65
12:35:44|24597.19
12:35:44|24597.8
12:35:46|24597.77
12:35:47|24598.27
12:35:48|24600.5
12:35:49|24600.5
12:35:50|24600.02
12:35:51|24600.69
12:35:53|24602.7
12:35:53|24602.8
12:35:54|24603.68
12:35:55|24601.99
12:35:56|24603.26
12:35:57|24601.99
12:35:58|24601.57
12:35:59|24602.48
12:36:00|24601.48
12:36:01|24601.22
12:36:02|24600.64
12:36:03|24602.54
12:36:04|24601.36
12:36:05|24602.93
12:36:06|24602.88
12:36:07|24601.73
12:36:08|24602.39
12:36:10|24602.
12:36:11|24601.66
12:36:12|24601.09
12:36:12|24600.53
12:36:13|24600.83
12:36:15|24602.91
12:36:16|24602.66
12:36:16|24601.5
12:36:18|24604.06
12:36:19|24602.2
12:36:20|24602.79
12:36:21|24602.79
12:36:22|24601.72
12:36:24|24604.47
12:36:24|24603.4
12:36:25|24603.68
12:36:27|24602.69
12:36:27|24601.47
12:36:28|24602.04
12:36:30|24601.29
12:36:30|24601.29
12:36:32|24601.47
12:36:33|24602.5
12:36:34|24602.93
12:36:34|24602.6
12:36:36|24602.02
12:36:36|24596.74
12:36:38|24597.73
12:36:38|24597.89
12:36:39|24597.11
12:36:41|24597.38
12:36:42|24596.45
12:36:43|24595.4
12:36:44|24595.2
12:36:45|24596.08
12:36:46|24597.6
12:36:47|24597.6
12:36:48|24597.88
12:36:49|24597.89
12:36:50|24597.56
12:36:51|24597.25
12:36:52|24596.86
12:36:53|24597.6
12:36:54|24598.06
12:36:55|24598.41
12:36:56|24597.83
12:36:57|24597.83
12:36:57|24596.62
12:36:58|24597.52
12:37:00|24598.35
12:37:01|24597.65
12:37:02|24598.69
12:37:03|24598.33
12:37:04|24598.87
12:37:05|24598.
12:37:06|24596.91
12:37:07|24593.45
12:37:08|24593.6
12:37:10|24595.6
12:37:10|24595.77
12:37:11|24595.11
12:37:12|24594.49
12:37:13|24592.4
12:37:14|24591.6
12:37:16|24590.3
12:37:17|24589.9
12:37:17|24592.14
12:37:18|24591.87
12:37:20|24592.4
12:37:22|24591.13
12:37:22|24591.81
12:37:23|24592.57
12:37:25|24592.65
12:37:26|24590.92
12:37:27|24590.84
12:37:28|24590.93
12:37:29|24590.33
12:37:30|24591.
12:37:31|24589.23
12:37:33|24589.26
12:37:34|24588.52
12:37:34|24589.15
12:37:36|24588.73
12:37:37|24589.
12:37:38|24589.55
12:37:38|24589.3
12:37:39|24590.
12:37:41|24589.15
12:37:42|24589.11
12:37:43|24589.04
12:37:44|24589.99
12:37:45|24589.99
12:37:45|24590.03
12:37:46|24589.97
12:37:47|24589.82
12:37:49|24590.9
12:37:50|24591.04
12:37:50|24591.01
12:37:52|24590.06
12:37:53|24588.73
12:37:54|24589.25
12:37:55|24589.18
12:37:56|24589.23
12:37:57|24589.23
12:37:58|24589.22
12:37:59|24589.22
12:38:00|24589.42
12:38:01|24589.02
12:38:02|24589.39
12:38:03|24588.37
12:38:04|24589.25
12:38:05|24588.99
12:38:06|24590.95
12:38:07|24590.79
12:38:08|24587.58
12:38:09|24587.81
12:38:10|24588.07
12:38:11|24587.02
12:38:12|24588.45
12:38:13|24586.8
12:38:14|24586.82
12:38:15|24586.82
12:38:16|24588.
12:38:17|24587.59
12:38:18|24586.61
12:38:19|24585.88
12:38:20|24586.36
12:38:22|24585.07
12:38:23|24584.7
12:38:24|24585.5
12:38:24|24586.56
12:38:26|24584.62
12:38:27|24585.97
12:38:28|24584.71
12:38:28|24584.71
12:38:30|24586.02
12:38:31|24586.02
12:38:31|24585.19
12:38:33|24586.16
12:38:34|24586.5
12:38:35|24584.54
12:38:36|24585.34
12:38:37|24585.23
12:38:38|24583.89
12:38:39|24583.18
12:38:39|24581.93
12:38:40|24581.93
12:38:42|24581.98
12:38:43|24581.16
12:38:44|24580.27
12:38:44|24580.55
12:38:46|24578.48
12:38:47|24580.95
12:38:48|24581.03
12:38:49|24580.44
12:38:49|24579.7
12:38:50|24581.07
12:38:52|24579.36
12:38:53|24577.72
12:38:54|24578.4
12:38:55|24578.92
12:38:56|24578.79
12:38:57|24577.58
12:38:59|24577.03
12:38:59|24577.13
12:39:00|24577.67
12:39:01|24577.67
12:39:02|24579.82
12:39:03|24579.41
12:39:04|24581.83
12:39:05|24581.79
12:39:06|24583.85
12:39:07|24584.
12:39:08|24584.13
12:39:09|24584.63
12:39:10|24584.58
12:39:11|24584.53
12:39:12|24585.1
12:39:14|24585.51
12:39:14|24585.3
12:39:15|24586.
12:39:16|24586.
12:39:17|24585.97
12:39:19|24585.2
12:39:19|24583.63
12:39:20|24585.08
12:39:22|24585.69
12:39:23|24585.7
12:39:24|24585.81
12:39:26|24592.93
12:39:26|24596.14
12:39:27|24594.56
12:39:28|24595.5
12:39:29|24595.5
12:39:30|24595.5
12:39:31|24596.47
12:39:32|24595.82
12:39:33|24596.1
12:39:34|24593.75
12:39:36|24595.81
12:39:36|24596.61
12:39:38|24597.
12:39:39|24597.09
12:39:39|24597.84
12:39:41|24597.49
12:39:41|24596.36
12:39:43|24596.4
12:39:44|24597.57
12:39:45|24600.28
12:39:46|24599.87
12:39:47|24598.35
12:39:48|24598.98
12:39:49|24597.88
12:39:51|24596.31
12:39:51|24597.01
12:39:52|24594.22
12:39:53|24592.89
12:39:54|24598.11
12:39:55|24597.94
12:39:56|24596.79
12:39:57|24597.12
12:39:58|24596.43
12:39:59|24595.48
12:40:00|24596.7
12:40:01|24596.52
12:40:03|24596.45
12:40:03|24596.23
12:40:04|24597.15
12:40:06|24595.67
12:40:07|24594.82
12:40:08|24594.
12:40:09|24595.66
12:40:10|24596.61
12:40:10|24595.45
12:40:12|24597.35
12:40:13|24595.64
12:40:14|24595.74
12:40:15|24594.93
12:40:16|24594.38
12:40:17|24595.32
12:40:18|24595.32
12:40:20|24593.44
12:40:20|24593.34
12:40:21|24592.8
12:40:23|24590.54
12:40:24|24592.04
12:40:26|24590.71
12:40:27|24591.08
12:40:28|24591.82
12:40:29|24591.89
12:40:29|24592.
12:40:30|24592.4
12:40:32|24592.58
12:40:33|24592.65
12:40:34|24593.93
12:40:35|24591.95
12:40:36|24592.5
12:40:37|24592.27
12:40:38|24593.07
12:40:39|24591.64
12:40:40|24591.3
12:40:41|24590.9
12:40:42|24587.96
12:40:44|24589.26
12:40:44|24589.83
12:40:45|24590.05
12:40:47|24587.95
12:40:48|24589.12
12:40:48|24587.93
12:40:49|24588.17
12:40:51|24588.56
12:40:52|24588.56
12:40:52|24587.61
12:40:54|24586.45
12:40:55|24585.98
12:40:56|24585.28
12:40:57|24586.67
12:40:58|24586.58
12:40:58|24587.24
12:40:59|24587.38
12:41:01|24586.56
12:41:02|24586.51
12:41:02|24588.
12:41:04|24587.27
12:41:05|24588.82
12:41:06|24588.62
12:41:07|24589.75
12:41:08|24590.13
12:41:09|24587.33
12:41:10|24588.29
12:41:11|24586.86
12:41:12|24586.
12:41:13|24585.35
12:41:14|24585.82
12:41:15|24586.42
12:41:16|24586.47
12:41:17|24586.66
12:41:18|24586.66
12:41:19|24588.13
12:41:20|24588.2
12:41:21|24589.85
12:41:22|24589.5
12:41:23|24590.83
12:41:25|24590.
12:41:26|24589.38
12:41:27|24589.38
12:41:28|24590.7
12:41:29|24589.9
12:41:29|24589.89
12:41:31|24588.9
12:41:32|24589.73
12:41:33|24589.74
12:41:34|24589.78
12:41:35|24590.91
12:41:36|24591.13
12:41:37|24591.
12:41:38|24591.13
12:41:39|24591.
12:41:40|24590.27
12:41:41|24590.83
12:41:42|24591.
12:41:43|24592.81
12:41:45|24593.03
12:41:45|24595.5
12:41:46|24596.16
12:41:47|24595.25
12:41:48|24591.87
12:41:49|24590.71
12:41:50|24590.32
12:41:51|24589.72
12:41:52|24589.27
12:41:53|24588.92
12:41:54|24588.98
12:41:55|24588.95
12:41:56|24588.95
12:41:57|24588.75
12:41:58|24588.73
12:42:00|24588.5
12:42:00|24588.08
12:42:02|24588.12
12:42:03|24586.82
12:42:03|24587.41
12:42:05|24587.82
12:42:06|24587.55
12:42:07|24588.57
12:42:08|24587.05
12:42:09|24586.55
12:42:09|24587.
12:42:11|24588.
12:42:12|24588.
12:42:12|24588.45
12:42:14|24587.58
12:42:15|24587.58
12:42:16|24586.96
12:42:16|24586.96
12:42:18|24587.81
12:42:19|24588.61
12:42:20|24588.76
12:42:21|24588.76
12:42:22|24588.78
12:42:23|24587.93
12:42:24|24588.66
12:42:25|24588.77
12:42:27|24587.91
12:42:27|24588.23
12:42:28|24588.11
12:42:30|24586.71
12:42:31|24587.66
12:42:32|24586.83
12:42:33|24588.04
12:42:34|24588.02
12:42:35|24581.82
12:42:36|24581.62
12:42:38|24583.
12:42:39|24582.61
12:42:40|24581.66
12:42:41|24583.41
12:42:42|24582.26
12:42:43|24582.8
12:42:44|24583.41
12:42:45|24583.38
12:42:46|24583.43
12:42:47|24582.4
12:42:49|24581.62
12:42:49|24582.4
12:42:50|24584.19
12:42:51|24582.73
12:42:52|24584.27
12:42:53|24583.88
12:42:54|24583.6
12:42:55|24583.54
12:42:56|24584.3
12:42:57|24585.
12:42:58|24587.5
12:42:59|24587.62
12:43:00|24586.67
12:43:01|24585.98
12:43:02|24584.74
12:43:03|24582.08
12:43:04|24583.78
12:43:06|24584.84
12:43:07|24584.72
12:43:08|24584.74
12:43:09|24583.04
12:43:10|24582.99
12:43:11|24578.42
12:43:12|24579.71
12:43:13|24581.75
12:43:13|24580.62
12:43:15|24580.05
12:43:15|24581.8
12:43:17|24580.75
12:43:17|24581.31
12:43:18|24580.58
12:43:20|24579.86
12:43:20|24580.44
12:43:21|24581.
12:43:22|24580.54
12:43:24|24578.04
12:43:25|24578.67
12:43:26|24580.94
12:43:27|24580.3
12:43:29|24580.61
12:43:30|24580.21
12:43:31|24579.28
12:43:32|24579.29
12:43:33|24580.27
12:43:34|24580.27
12:43:35|24581.16
12:43:36|24580.99
12:43:38|24578.76
12:43:39|24577.42
12:43:39|24577.43
12:43:41|24577.46
12:43:42|24578.47
12:43:42|24579.11
12:43:44|24579.65
12:43:45|24579.93
12:43:46|24580.89
12:43:47|24582.05
12:43:48|24581.49
12:43:49|24581.66
12:43:50|24580.89
12:43:50|24580.76
12:43:52|24580.76
12:43:53|24581.56
12:43:54|24582.12
12:43:55|24581.97
12:43:56|24581.56
12:43:57|24581.27
12:43:58|24581.
12:43:59|24581.06
12:44:00|24580.89
12:44:01|24580.2
12:44:03|24579.43
12:44:04|24580.3
12:44:05|24578.95
12:44:05|24580.91
12:44:07|24578.83
12:44:08|24579.48
12:44:09|24579.55
12:44:10|24580.62
12:44:11|24580.54
12:44:11|24579.36
12:44:13|24580.62
12:44:14|24579.65
12:44:15|24578.87
12:44:17|24580.57
12:44:18|24580.39
12:44:18|24578.85
12:44:19|24578.86
12:44:20|24578.86
12:44:21|24578.97
12:44:23|24580.47
12:44:24|24580.01
12:44:24|24580.35
12:44:25|24578.52
12:44:27|24579.2
12:44:28|24578.43
12:44:29|24579.58
12:44:30|24579.75
12:44:31|24580.55
12:44:32|24580.29
12:44:33|24580.26
12:44:34|24579.32
12:44:35|24580.59
12:44:37|24580.01
12:44:37|24579.4
12:44:39|24582.53
12:44:40|24584.
12:44:40|24583.42
12:44:42|24584.57
12:44:43|24583.27
12:44:44|24583.52
12:44:45|24584.89
12:44:46|24582.86
12:44:47|24582.87
12:44:48|24586.36
12:44:49|24586.
12:44:50|24586.54
12:44:52|24586.9
12:44:52|24586.5
12:44:53|24585.68
12:44:54|24585.68
12:44:55|24585.75
12:44:56|24586.62
12:44:57|24586.9
12:44:58|24587.
12:44:59|24586.99
12:45:00|24587.29
12:45:01|24585.63
12:45:03|24585.38
12:45:04|24582.31
12:45:04|24584.
12:45:06|24582.35
12:45:07|24580.44
12:45:07|24581.78
12:45:09|24582.57
12:45:09|24581.33
12:45:11|24582.69
12:45:12|24582.25
12:45:13|24581.68
12:45:13|24581.82
12:45:15|24583.88
12:45:15|24583.86
12:45:16|24582.18
12:45:17|24582.61
12:45:19|24579.35
12:45:19|24579.35
12:45:21|24580.29
12:45:21|24580.99
12:45:23|24580.74
12:45:23|24579.58
12:45:25|24581.35
12:45:26|24580.52
12:45:27|24582.
12:45:28|24586.79
12:45:29|24586.29
12:45:31|24587.05
12:45:32|24588.2
12:45:33|24588.32
12:45:34|24589.26
12:45:35|24590.73
12:45:35|24591.98
12:45:36|24591.57
12:45:38|24591.57
12:45:39|24590.89
12:45:40|24591.03
12:45:41|24593.48
12:45:42|24593.7
12:45:43|24593.8
12:45:44|24593.13
12:45:45|24594.22
12:45:47|24596.48
12:45:47|24595.09
12:45:48|24594.9
12:45:49|24594.14
12:45:50|24596.61
12:45:51|24596.03
12:45:53|24594.76
12:45:53|24595.53
12:45:54|24595.04
12:45:55|24595.03
12:45:56|24595.3
12:45:58|24595.67
12:45:59|24595.9
12:45:59|24595.99
12:46:01|24596.18
12:46:02|24595.
12:46:02|24595.91
12:46:04|24595.39
12:46:04|24595.47
12:46:06|24596.97
12:46:07|24595.75
12:46:08|24595.73
12:46:09|24596.84
12:46:10|24596.93
12:46:11|24596.24
12:46:12|24595.84
12:46:12|24593.27
12:46:13|24593.03
12:46:14|24592.74
12:46:15|24592.73
12:46:16|24593.03
12:46:18|24594.29
12:46:19|24589.14
12:46:19|24589.8
12:46:21|24590.62
12:46:21|24590.43
12:46:22|24590.27
12:46:23|24590.25
12:46:25|24591.66
12:46:26|24591.05
12:46:27|24592.71
12:46:27|24591.82
12:46:29|24592.89
12:46:30|24591.82
12:46:31|24591.85
12:46:32|24592.58
12:46:34|24592.51
12:46:35|24593.1
12:46:36|24592.64
12:46:38|24595.16
12:46:39|24595.31
12:46:40|24595.67
12:46:40|24594.
12:46:42|24594.
12:46:43|24592.26
12:46:44|24592.27
12:46:45|24593.52
12:46:45|24593.22
12:46:47|24592.32
12:46:48|24595.41
12:46:49|24593.87
12:46:50|24593.6
12:46:51|24593.41
12:46:52|24592.1
12:46:52|24593.53
12:46:54|24593.
12:46:55|24591.71
12:46:56|24592.4
12:46:57|24590.82
12:46:58|24590.37
12:46:59|24591.24
12:46:59|24589.93
12:47:01|24590.18
12:47:01|24593.41
12:47:03|24593.66
12:47:04|24594.12
12:47:05|24593.24
12:47:06|24593.21
12:47:07|24592.89
12:47:08|24592.88
12:47:09|24592.07
12:47:10|24590.68
12:47:11|24590.36
12:47:12|24587.12
12:47:13|24593.39
12:47:14|24592.58
12:47:15|24592.12
12:47:16|24590.6
12:47:17|24589.98
12:47:17|24591.96
12:47:19|24592.06
12:47:20|24591.03
12:47:21|24589.15
12:47:22|24589.85
12:47:23|24587.67
12:47:24|24589.38
12:47:25|24587.28
12:47:26|24587.25
12:47:27|24584.79
12:47:28|24585.91
12:47:29|24588.5
12:47:31|24589.76
12:47:32|24590.25
12:47:32|24589.08
12:47:34|24589.35
12:47:35|24589.31
12:47:36|24589.81
12:47:36|24589.
12:47:38|24592.56
12:47:38|24593.87
12:47:39|24593.5
12:47:41|24592.22
12:47:41|24592.42
12:47:42|24592.6
12:47:44|24592.89
12:47:45|24593.85
12:47:46|24593.85
12:47:47|24592.21
12:47:48|24591.66
12:47:49|24591.3
12:47:50|24591.12
12:47:51|24591.12
12:47:52|24592.92
12:47:53|24591.2
12:47:53|24589.06
12:47:55|24589.93
12:47:56|24590.41
12:47:57|24589.35
12:47:57|24593.02
12:47:59|24595.15
12:48:00|24594.15
12:48:01|24594.52
12:48:02|24594.05
12:48:03|24594.81
12:48:05|24594.66
12:48:05|24597.2
12:48:07|24600.91
12:48:07|24601.8
12:48:08|24601.14
12:48:09|24602.52
12:48:10|24601.61
12:48:12|24604.92
12:48:12|24604.12
12:48:13|24605.4
12:48:14|24607.89
12:48:16|24608.79
12:48:16|24613.22
12:48:18|24611.93
12:48:18|24615.05
12:48:19|24612.71
12:48:21|24612.37
12:48:22|24615.55
12:48:23|24611.42
12:48:23|24609.52
12:48:25|24611.21
12:48:26|24614.85
12:48:27|24615.05
12:48:28|24613.42
12:48:28|24613.76
12:48:29|24611.09
12:48:31|24612.94
12:48:32|24613.41
12:48:33|24614.37
12:48:34|24616.24
12:48:35|24614.87
12:48:36|24614.91
12:48:37|24615.64
12:48:39|24613.51
12:48:39|24614.46
12:48:40|24613.38
12:48:41|24611.89
12:48:42|24612.97
12:48:44|24612.51
12:48:45|24612.36
12:48:45|24609.81
12:48:47|24609.8
12:48:48|24610.73
12:48:49|24607.5
12:48:50|24610.96
12:48:51|24610.
12:48:52|24609.4
12:48:53|24610.48
12:48:54|24609.49
12:48:55|24608.38
12:48:56|24607.78
12:48:57|24608.65
12:48:58|24609.1
12:48:59|24608.
12:49:01|24607.57
12:49:02|24605.93
12:49:03|24606.58
12:49:04|24608.02
12:49:06|24608.87
12:49:07|24609.28
12:49:07|24609.24
12:49:08|24608.01
12:49:10|24608.88
12:49:10|24607.18
12:49:12|24606.08
12:49:13|24607.84
12:49:14|24606.24
12:49:15|24606.64
12:49:15|24607.5
12:49:17|24605.78
12:49:18|24604.56
12:49:19|24605.1
12:49:19|24605.57
12:49:21|24606.5
12:49:22|24606.54
12:49:23|24605.42
12:49:23|24606.41
12:49:24|24607.85
12:49:25|24605.1
12:49:27|24606.26
12:49:28|24606.54
12:49:29|24606.02
12:49:29|24606.83
12:49:31|24605.42
12:49:32|24605.64
12:49:33|24605.56
12:49:34|24605.67
12:49:35|24605.67
12:49:36|24605.49
12:49:37|24605.48
12:49:38|24605.09
12:49:40|24607.02
12:49:40|24607.35
12:49:41|24607.27
12:49:43|24606.27
12:49:44|24604.5
12:49:45|24604.68
12:49:45|24603.39
12:49:47|24604.82
12:49:48|24604.49
12:49:49|24604.31
12:49:50|24604.
12:49:51|24602.44
12:49:52|24603.5
12:49:53|24603.83
12:49:54|24602.2
12:49:55|24603.
12:49:56|24602.8
12:49:57|24602.99
12:49:58|24602.5
12:49:59|24600.05
12:50:00|24601.49
12:50:01|24600.
12:50:02|24601.
12:50:04|24600.91
12:50:05|24600.85
12:50:05|24600.
12:50:06|24602.95
12:50:07|24604.93
12:50:08|24607.82
12:50:09|24606.5
12:50:10|24605.78
12:50:11|24607.81
12:50:12|24607.76
12:50:14|24607.55
12:50:15|24606.94
12:50:16|24606.15
12:50:17|24606.69
12:50:18|24606.83
12:50:18|24606.98
12:50:20|24606.87
12:50:21|24608.
12:50:22|24607.28
12:50:22|24606.73
12:50:24|24607.77
12:50:25|24607.78
12:50:26|24607.55
12:50:27|24605.98
12:50:28|24605.23
12:50:29|24604.65
12:50:30|24604.65
12:50:31|24604.65
12:50:32|24604.29
12:50:34|24603.71
12:50:34|24603.73
12:50:36|24604.53
12:50:37|24604.62
12:50:38|24602.2
12:50:39|24602.33
12:50:40|24603.34
12:50:41|24602.54
12:50:42|24601.82
12:50:43|24602.67
12:50:44|24601.12
12:50:45|24602.44
12:50:46|24602.44
12:50:47|24602.6
12:50:48|24601.84
12:50:49|24602.64
12:50:50|24601.83
12:50:51|24602.98
12:50:52|24601.72
12:50:53|24601.28
12:50:54|24601.28
12:50:55|24602.01
12:50:56|24603.19
12:50:57|24604.79
12:50:58|24603.43
12:50:59|24604.17
12:51:01|24603.31
12:51:01|24602.5
12:51:03|24603.57
12:51:03|24603.57
12:51:04|24604.08
12:51:06|24602.95
12:51:07|24602.52
12:51:08|24602.63
12:51:09|24603.86
12:51:10|24603.4
12:51:10|24604.13
12:51:11|24602.65
12:51:13|24600.5
12:51:13|24599.59
12:51:15|24599.86
12:51:16|24599.85
12:51:17|24600.36
12:51:18|24600.39
12:51:19|24599.48
12:51:20|24600.51
12:51:21|24599.94
12:51:22|24600.51
12:51:23|24599.55
12:51:24|24601.77
12:51:25|24597.65
12:51:26|24599.24
12:51:27|24598.07
12:51:28|24598.07
12:51:29|24599.33
12:51:30|24600.42
12:51:31|24598.72
12:51:32|24599.63
12:51:33|24598.97
12:51:34|24598.64
12:51:35|24598.99
12:51:37|24600.08
12:51:37|24600.08
12:51:39|24597.59
12:51:40|24598.33
12:51:41|24599.26
12:51:42|24597.93
12:51:43|24598.36
12:51:44|24597.3
12:51:45|24598.54
12:51:46|24598.56
12:51:47|24599.55
12:51:48|24600.18
12:51:49|24598.5
12:51:50|24598.6
12:51:51|24598.39
12:51:52|24598.52
12:51:53|24599.53
12:51:54|24599.63
12:51:55|24599.63
12:51:56|24597.63
12:51:58|24594.91
12:51:59|24593.22
12:52:00|24593.99
12:52:00|24592.41
12:52:02|24592.85
12:52:03|24594.01
12:52:04|24591.08
12:52:04|24593.34
12:52:06|24593.4
12:52:07|24591.73
12:52:07|24592.5
12:52:09|24593.3
12:52:10|24593.01
12:52:11|24591.26
12:52:11|24590.68
12:52:13|24586.13
12:52:14|24590.27
12:52:14|24590.63
12:52:16|24588.8
12:52:16|24589.49
12:52:18|24587.3
12:52:19|24589.33
12:52:19|24588.45
12:52:20|24588.02
12:52:22|24585.4
12:52:23|24584.41
12:52:24|24585.81
12:52:25|24586.66
12:52:26|24585.07
12:52:26|24588.42
12:52:28|24590.4
12:52:29|24591.64
12:52:30|24592.94
12:52:31|24592.42
12:52:32|24594.05
12:52:33|24594.3
12:52:34|24595.31
12:52:36|24595.31
12:52:37|24593.54
12:52:38|24594.22
12:52:39|24593.
12:52:40|24599.69
12:52:41|24600.82
12:52:42|24597.3
12:52:44|24596.51
12:52:45|24596.75
12:52:46|24599.58
12:52:47|24598.25
12:52:47|24599.16
12:52:49|24599.23
12:52:50|24599.8
12:52:51|24598.68
12:52:52|24599.62
12:52:53|24598.77
12:52:54|24599.83
12:52:55|24599.83
12:52:56|24599.38
12:52:57|24599.36
12:52:58|24599.36
12:52:59|24598.63
12:53:00|24600.2
12:53:01|24598.89
12:53:02|24599.82
12:53:03|24596.42
12:53:04|24595.07
12:53:05|24597.35
12:53:06|24597.31
12:53:07|24595.78
12:53:08|24595.16
12:53:09|24595.51
12:53:10|24596.5
12:53:11|24596.5
12:53:12|24596.44
12:53:13|24595.
12:53:14|24595.5
12:53:15|24596.42
12:53:16|24595.82
12:53:17|24595.71
12:53:18|24596.06
12:53:19|24595.71
12:53:20|24594.63
12:53:21|24594.63
12:53:22|24596.62
12:53:23|24598.39
12:53:24|24597.01
12:53:25|24597.13
12:53:26|24597.35
12:53:27|24598.49
12:53:28|24601.48
12:53:29|24602.05
12:53:30|24600.93
12:53:31|24599.14
12:53:32|24599.66
12:53:33|24598.2
12:53:34|24596.33
12:53:35|24597.96
12:53:36|24598.52
12:53:38|24596.85
12:53:39|24597.
12:53:40|24597.21
12:53:40|24597.51
12:53:42|24597.85
12:53:43|24597.91
12:53:43|24597.69
12:53:45|24596.43
12:53:47|24597.61
12:53:47|24596.48
12:53:49|24597.7
12:53:49|24596.29
12:53:50|24596.15
12:53:51|24597.22
12:53:53|24597.76
12:53:54|24597.04
12:53:54|24596.84
12:53:56|24597.21
12:53:57|24596.52
12:53:58|24596.39
12:53:59|24596.15
12:54:00|24596.17
12:54:01|24596.2
12:54:02|24596.16
12:54:03|24603.23
12:54:04|24604.62
12:54:05|24603.
12:54:06|24604.24
12:54:07|24602.77
12:54:09|24605.49
12:54:09|24604.03
12:54:11|24605.11
12:54:12|24605.32
12:54:12|24604.58
12:54:14|24606.39
12:54:15|24605.33
12:54:16|24607.86
12:54:16|24607.
12:54:17|24607.13
12:54:18|24606.55
12:54:20|24609.08
12:54:20|24608.4
12:54:21|24610.41
12:54:22|24608.47
12:54:23|24610.03
12:54:25|24609.54
12:54:26|24608.65
12:54:27|24608.24
12:54:27|24609.56
12:54:28|24608.95
12:54:29|24609.55
12:54:31|24609.52
12:54:31|24609.99
12:54:33|24608.99
12:54:34|24606.35
12:54:35|24607.
12:54:35|24607.05
12:54:37|24607.34
12:54:38|24607.76
12:54:39|24606.26
12:54:40|24606.26
12:54:41|24605.02
12:54:42|24602.09
12:54:43|24603.01
12:54:44|24603.05
12:54:46|24604.09
12:54:46|24601.51
12:54:48|24600.79
12:54:48|24601.91
12:54:50|24602.77
12:54:51|24602.08
12:54:52|24602.98
12:54:53|24603.5
12:54:54|24601.76
12:54:55|24600.98
12:54:56|24600.58
12:54:57|24600.65
12:54:58|24600.78
12:54:59|24599.52
12:55:00|24600.19
12:55:01|24598.76
12:55:02|24599.5
12:55:03|24599.44
12:55:04|24595.88
12:55:05|24595.2
12:55:06|24595.97
12:55:07|24595.97
12:55:08|24595.99
12:55:10|24598.67
12:55:10|24599.5
12:55:11|24598.98
12:55:12|24599.81
12:55:13|24598.4
12:55:14|24598.49
12:55:15|24599.54
12:55:16|24600.88
12:55:18|24600.
12:55:18|24600.
12:55:20|24600.3
12:55:21|24600.3
12:55:22|24600.
12:55:23|24600.81
12:55:24|24600.3
12:55:25|24599.86
12:55:26|24599.13
12:55:27|24600.81
12:55:27|24602.92
12:55:29|24603.09
12:55:30|24602.92
12:55:31|24602.53
12:55:32|24601.84
12:55:33|24602.4
12:55:34|24602.04
12:55:35|24602.04
12:55:36|24601.66
12:55:37|24602.98
12:55:37|24601.8
12:55:39|24603.18
12:55:40|24603.88
12:55:41|24604.96
12:55:42|24604.99
12:55:43|24606.48
12:55:44|24604.77
12:55:45|24604.95
12:55:46|24603.94
12:55:47|24604.95
12:55:49|24604.95
12:55:50|24605.08
12:55:51|24604.43
12:55:51|24606.11
12:55:53|24604.86
12:55:53|24605.43
12:55:55|24605.03
12:55:55|24605.87
12:55:56|24605.89
12:55:58|24607.41
12:55:59|24607.41
12:56:00|24606.37
12:56:01|24607.2
12:56:02|24606.43
12:56:03|24607.8
12:56:04|24605.76
12:56:05|24605.3
12:56:06|24605.47
12:56:07|24606.33
12:56:08|24606.11
12:56:09|24616.24
12:56:10|24619.79
12:56:11|24617.81
12:56:12|24619.7
12:56:13|24619.98
12:56:14|24619.84
12:56:15|24618.26
12:56:16|24619.
12:56:17|24618.79
12:56:18|24621.65
12:56:19|24620.71
12:56:21|24620.33
12:56:21|24620.17
12:56:22|24624.98
12:56:23|24626.53
12:56:24|24626.6
12:56:25|24628.18
12:56:26|24628.32
12:56:27|24627.72
12:56:28|24627.5
12:56:29|24626.22
12:56:30|24625.96
12:56:31|24626.26
12:56:32|24626.16
12:56:33|24624.63
12:56:34|24624.72
12:56:35|24625.47
12:56:36|24624.1
12:56:37|24624.1
12:56:39|24619.7
12:56:40|24622.2
12:56:41|24622.96
12:56:42|24622.35
12:56:44|24621.53
12:56:44|24621.05
12:56:46|24622.01
12:56:46|24620.
12:56:47|24619.46
12:56:48|24622.37
12:56:49|24620.
12:56:51|24620.37
12:56:52|24620.3
12:56:53|24615.75
12:56:54|24615.7
12:56:55|24613.
12:56:56|24614.49
12:56:57|24615.48
12:56:58|24613.1
12:56:59|24612.31
12:57:00|24610.78
12:57:01|24611.69
12:57:02|24612.29
12:57:03|24612.78
12:57:04|24612.9
12:57:05|24612.36
12:57:06|24613.05
12:57:07|24612.25
12:57:09|24613.95
12:57:09|24613.93
12:57:10|24612.52
12:57:11|24612.54
12:57:12|24615.04
12:57:13|24615.16
12:57:14|24615.59
12:57:15|24617.01
12:57:16|24624.21
12:57:17|24626.
12:57:18|24624.32
12:57:20|24627.1
12:57:21|24625.5
12:57:21|24626.26
12:57:22|24627.23
12:57:24|24625.88
12:57:25|24626.81
12:57:25|24623.37
12:57:26|24625.45
12:57:27|24622.99
12:57:28|24625.59
12:57:30|24625.54
12:57:30|24625.58
12:57:31|24626.85
12:57:32|24627.
12:57:34|24626.87
12:57:35|24627.39
12:57:35|24627.4
12:57:37|24627.31
12:57:37|24628.27
12:57:39|24628.46
12:57:40|24630.1
12:57:41|24629.36
12:57:42|24630.28
12:57:43|24629.1
12:57:45|24627.66
12:57:45|24627.72
12:57:46|24627.84
12:57:47|24628.56
12:57:48|24626.32
12:57:49|24628.92
12:57:51|24627.79
12:57:51|24628.32
12:57:52|24628.51
12:57:54|24629.
12:57:54|24627.66
12:57:55|24628.72
12:57:56|24629.56
12:57:58|24628.68
12:57:59|24626.25
12:58:00|24626.88
12:58:02|24630.
12:58:02|24630.2
12:58:03|24628.54
12:58:05|24629.71
12:58:05|24629.71
12:58:07|24630.
12:58:07|24630.
12:58:09|24629.67
12:58:10|24630.89
12:58:11|24630.53
12:58:12|24632.61
12:58:13|24635.5
12:58:14|24635.13
12:58:14|24636.8
12:58:16|24636.01
12:58:17|24635.24
12:58:18|24637.12
12:58:18|24639.22
12:58:20|24639.31
12:58:21|24631.35
12:58:22|24630.46
12:58:23|24633.09
12:58:24|24632.16
12:58:25|24632.42
12:58:26|24630.72
12:58:26|24630.52
12:58:28|24631.15
12:58:29|24632.56
12:58:30|24634.18
12:58:30|24633.51
12:58:32|24633.14
12:58:33|24632.5
12:58:34|24632.82
12:58:35|24629.89
12:58:36|24629.57
12:58:36|24631.68
12:58:37|24630.64
12:58:39|24630.
12:58:40|24629.87
12:58:41|24630.85
12:58:41|24630.8
12:58:42|24630.17
12:58:44|24630.26
12:58:45|24630.26
12:58:46|24628.76
12:58:47|24628.51
12:58:49|24628.51
12:58:50|24625.96
12:58:51|24626.81
12:58:52|24627.11
12:58:52|24628.45
12:58:53|24628.45
12:58:54|24627.42
12:58:55|24626.18
12:58:56|24627.02
12:58:58|24625.01
12:58:59|24625.07
12:59:00|24625.26
12:59:01|24626.43
12:59:02|24625.29
12:59:03|24625.
12:59:04|24627.8
12:59:05|24629.73
12:59:06|24629.7
12:59:07|24630.65
12:59:08|24629.26
12:59:09|24629.4
12:59:10|24628.42
12:59:12|24627.61
12:59:13|24628.15
12:59:14|24628.01
12:59:14|24628.68
12:59:16|24628.4
12:59:16|24628.72
12:59:18|24631.86
12:59:19|24630.81
12:59:20|24630.81
12:59:21|24632.12
12:59:21|24631.53
12:59:23|24633.82
12:59:24|24632.63
12:59:24|24633.76
12:59:25|24633.27
12:59:27|24634.75
12:59:27|24630.57
12:59:28|24630.48
12:59:29|24630.39
12:59:31|24629.84
12:59:32|24628.68
12:59:32|24628.93
12:59:33|24628.93
12:59:35|24629.5
12:59:35|24630.16
12:59:37|24629.54
12:59:38|24629.55
12:59:38|24629.48
12:59:40|24630.97
12:59:40|24630.92
12:59:41|24629.89
12:59:43|24627.26
12:59:44|24629.84
12:59:45|24628.1
12:59:46|24628.29
12:59:47|24628.4
12:59:48|24626.66
12:59:49|24626.73
12:59:50|24627.88
12:59:51|24628.27
12:59:52|24627.38
12:59:53|24626.42
12:59:54|24627.76
12:59:55|24626.57
12:59:56|24626.44
12:59:57|24626.54
12:59:58|24624.3
12:59:59|24625.64
13:00:00|24625.47
13:00:01|24622.97
13:00:02|24619.53
13:00:03|24620.24
13:00:04|24618.36
13:00:05|24617.88
13:00:06|24617.71
13:00:07|24615.82
13:00:08|24618.25
13:00:09|24616.76
13:00:10|24616.78
13:00:11|24618.69
13:00:12|24617.8
13:00:13|24617.44
13:00:14|24620.52
13:00:15|24621.06
13:00:16|24621.18
13:00:17|24615.55
13:00:18|24615.2
13:00:19|24615.58
13:00:20|24614.22
13:00:21|24614.62
13:00:22|24613.23
13:00:23|24613.9
13:00:24|24613.28
13:00:25|24611.46
13:00:26|24615.76
13:00:27|24616.88
13:00:28|24615.82
13:00:29|24615.78
13:00:30|24614.41
13:00:31|24616.27
13:00:32|24614.36
13:00:33|24612.1
13:00:34|24614.27
13:00:35|24613.49
13:00:36|24614.3
13:00:37|24614.32
13:00:38|24617.62
13:00:39|24616.99
13:00:40|24614.85
13:00:41|24617.51
13:00:42|24616.25
13:00:44|24615.86
13:00:44|24615.99
13:00:46|24615.48
13:00:47|24615.03
13:00:49|24615.49
13:00:50|24616.28
13:00:50|24613.96
13:00:52|24615.34
13:00:53|24615.9
13:00:54|24615.1
13:00:54|24614.56
13:00:55|24614.84
13:00:56|24615.21
13:00:57|24614.87
13:00:58|24622.39
13:00:59|24621.46
13:01:00|24619.08
13:01:01|24619.75
13:01:03|24619.87
13:01:04|24618.27
13:01:05|24616.65
13:01:06|24616.59
13:01:07|24616.8
13:01:08|24617.71
13:01:09|24616.97
13:01:10|24615.14
13:01:11|24615.3
13:01:12|24617.72
13:01:13|24619.11
13:01:14|24621.32
13:01:16|24621.56
13:01:16|24620.66
13:01:17|24619.91
13:01:18|24620.5
13:01:19|24621.47
13:01:20|24618.
13:01:22|24617.92
13:01:23|24618.46
13:01:24|24618.88
13:01:25|24617.73
13:01:25|24615.71
13:01:26|24615.64
13:01:27|24615.64
13:01:29|24617.35
13:01:30|24617.37
13:01:31|24617.34
13:01:32|24617.23
13:01:33|24617.95
13:01:33|24619.29
13:01:35|24616.03
13:01:36|24616.03
13:01:37|24616.37
13:01:38|24615.19
13:01:38|24615.24
13:01:40|24614.
13:01:41|24614.05
13:01:42|24614.
13:01:43|24613.59
13:01:44|24610.87
13:01:45|24610.27
13:01:46|24613.29
13:01:48|24610.92
13:01:48|24611.8
13:01:50|24612.9
13:01:51|24612.41
13:01:52|24612.51
13:01:53|24613.3
13:01:54|24615.82
13:01:55|24615.57
13:01:56|24615.36
13:01:57|24617.29
13:01:58|24617.28
13:01:59|24616.19
13:02:00|24616.91
13:02:01|24616.58
13:02:02|24616.57
13:02:03|24615.31
13:02:05|24615.43
13:02:05|24613.64
13:02:06|24613.94
13:02:07|24614.01
13:02:08|24614.02
13:02:09|24614.42
13:02:10|24612.
13:02:12|24610.29
13:02:13|24611.49
13:02:14|24610.54
13:02:14|24605.46
13:02:16|24608.29
13:02:17|24608.11
13:02:17|24607.39
13:02:19|24607.3
13:02:19|24608.98
13:02:21|24610.
13:02:21|24608.42
13:02:22|24610.34
13:02:23|24609.3
13:02:25|24611.15
13:02:25|24610.8
13:02:27|24609.51
13:02:28|24610.84
13:02:28|24612.1
13:02:30|24613.37
13:02:31|24613.13
13:02:32|24613.12
13:02:33|24615.55
13:02:34|24616.49
13:02:34|24616.
13:02:36|24616.44
13:02:37|24618.03
13:02:37|24618.4
13:02:39|24618.72
13:02:40|24624.75
13:02:41|24623.22
13:02:42|24624.65
13:02:43|24625.81
13:02:44|24624.
13:02:45|24624.18
13:02:46|24624.36
13:02:47|24625.82
13:02:49|24623.37
13:02:49|24623.58
13:02:50|24624.04
13:02:52|24623.84
13:02:52|24624.62
13:02:53|24625.46
13:02:54|24625.8
13:02:56|24626.19
13:02:57|24626.26
13:02:58|24625.19
13:02:59|24626.48
13:03:00|24624.05
13:03:01|24631.3
13:03:02|24630.24
13:03:03|24631.46
13:03:04|24630.95
13:03:05|24630.87
13:03:06|24631.91
13:03:07|24630.75
13:03:08|24636.35
13:03:09|24637.84
13:03:10|24636.19
13:03:11|24635.1
13:03:12|24635.52
13:03:13|24634.13
13:03:14|24635.63
13:03:15|24636.57
13:03:16|24634.72
13:03:17|24633.81
13:03:18|24632.79
13:03:19|24632.81
13:03:20|24633.68
13:03:21|24633.42
13:03:22|24634.69
13:03:23|24634.43
13:03:24|24633.69
13:03:25|24633.58
13:03:26|24632.25
13:03:27|24632.85
13:03:28|24634.15
13:03:29|24631.37
13:03:30|24632.22
13:03:31|24632.
13:03:32|24631.29
13:03:33|24631.15
13:03:34|24631.76
13:03:36|24634.69
13:03:36|24633.45
13:03:37|24633.11
13:03:38|24631.72
13:03:39|24631.72
13:03:40|24630.45
13:03:41|24630.82
13:03:43|24628.39
13:03:43|24627.08
13:03:45|24628.4
13:03:45|24628.42
13:03:46|24629.5
13:03:48|24628.42
13:03:49|24629.35
13:03:50|24629.15
13:03:51|24630.06
13:03:52|24631.63
13:03:53|24632.61
13:03:54|24632.52
13:03:55|24632.38
13:03:56|24632.27
13:03:57|24632.99
13:03:58|24632.42
13:03:59|24629.88
13:04:00|24630.73
13:04:01|24629.23
13:04:02|24627.91
13:04:03|24628.79
13:04:04|24627.06
13:04:06|24626.16
13:04:06|24628.14
13:04:07|24629.12
13:04:08|24627.88
13:04:09|24629.21
13:04:10|24629.51
13:04:11|24630.92
13:04:12|24631.34
13:04:13|24633.37
13:04:14|24631.99
13:04:15|24632.22
13:04:17|24631.72
13:04:18|24632.1
13:04:19|24631.49
13:04:20|24631.38
13:04:21|24632.62
13:04:22|24633.24
13:04:22|24632.61
13:04:24|24633.15
13:04:25|24631.98
13:04:26|24633.63
13:04:27|24632.68
13:04:28|24632.44
13:04:28|24632.29
13:04:30|24632.81
13:04:31|24632.81
13:04:32|24632.21
13:04:33|24632.68
13:04:34|24633.23
13:04:35|24632.
13:04:36|24631.44
13:04:37|24632.06
13:04:38|24630.9
13:04:39|24630.21
13:04:40|24631.16
13:04:41|24631.01
13:04:42|24631.1
13:04:43|24631.92
13:04:44|24626.91
13:04:45|24625.33
13:04:46|24626.99
13:04:48|24627.71
13:04:48|24624.99
13:04:49|24632.5
13:04:51|24630.87
13:04:52|24630.52
13:04:53|24632.
13:04:54|24631.52
13:04:55|24631.96
13:04:55|24632.53
13:04:57|24635.33
13:04:58|24632.75
13:04:59|24629.78
13:05:00|24629.76
13:05:01|24628.88
13:05:02|24628.62
13:05:03|24629.4
13:05:04|24630.74
13:05:05|24630.74
13:05:06|24628.84
13:05:07|24627.82
13:05:08|24628.48
13:05:09|24628.72
13:05:10|24628.69
13:05:11|24628.67
13:05:12|24627.73
13:05:13|24630.
13:05:14|24628.73
13:05:15|24628.6
13:05:16|24628.59
13:05:17|24630.
13:05:18|24628.42
13:05:19|24629.18
13:05:20|24629.49
13:05:21|24629.18
13:05:22|24629.85
13:05:23|24629.05
13:05:24|24629.81
13:05:25|24627.42
13:05:26|24627.42
13:05:27|24627.9
13:05:28|24627.27
13:05:29|24626.44
13:05:30|24626.03
13:05:31|24625.86
13:05:32|24628.14
13:05:33|24627.62
13:05:34|24626.66
13:05:36|24626.83
13:05:36|24625.49
13:05:37|24624.86
13:05:38|24624.2
13:05:39|24624.1
13:05:40|24625.12
13:05:41|24626.28
13:05:42|24625.47
13:05:43|24627.21
13:05:44|24627.5
13:05:45|24627.34
13:05:46|24627.34
13:05:48|24630.77
13:05:49|24632.31
13:05:50|24632.33
13:05:51|24629.3
13:05:53|24628.18
13:05:54|24631.47
13:05:55|24629.02
13:05:56|24628.67
13:05:57|24627.84
13:05:57|24628.76
13:05:58|24628.64
13:06:00|24628.57
13:06:01|24626.98
13:06:02|24626.14
13:06:03|24626.02
13:06:04|24625.84
13:06:05|24624.69
13:06:06|24625.04
13:06:06|24623.96
13:06:08|24620.31
13:06:09|24620.4
13:06:10|24620.38
13:06:11|24620.97
13:06:12|24619.83
13:06:13|24621.01
13:06:14|24619.4
13:06:15|24620.3
13:06:16|24621.98
13:06:17|24621.
13:06:18|24620.19
13:06:19|24620.5
13:06:20|24619.5
13:06:21|24620.65
13:06:22|24620.88
13:06:23|24620.75
13:06:24|24619.67
13:06:25|24619.04
13:06:27|24619.44
13:06:27|24619.
13:06:28|24619.44
13:06:29|24618.81
13:06:30|24618.63
13:06:31|24618.7
13:06:32|24617.5
13:06:33|24618.13
13:06:34|24618.33
13:06:35|24618.33
13:06:36|24616.98
13:06:38|24616.18
13:06:39|24616.46
13:06:39|24615.89
13:06:40|24616.1
13:06:42|24617.39
13:06:42|24617.65
13:06:43|24617.84
13:06:44|24617.59
13:06:46|24616.21
13:06:46|24617.48
13:06:48|24618.12
13:06:49|24615.8
13:06:50|24616.69
13:06:52|24617.
13:06:52|24618.49
13:06:53|24616.28
13:06:54|24616.95
13:06:55|24616.95
13:06:57|24616.46
13:06:58|24616.89
13:06:59|24616.12
13:07:00|24615.29
13:07:00|24615.32
13:07:01|24615.94
13:07:03|24615.2
13:07:04|24615.13
13:07:04|24617.86
13:07:06|24616.4
13:07:06|24617.33
13:07:07|24617.72
13:07:09|24616.5
13:07:10|24617.
13:07:11|24615.88
13:07:12|24615.88
13:07:13|24614.98
13:07:14|24614.01
13:07:15|24613.51
13:07:16|24613.33
13:07:17|24614.82
13:07:18|24614.5
13:07:19|24614.67
13:07:20|24614.77
13:07:21|24614.04
13:07:22|24613.5
13:07:23|24613.29
13:07:24|24613.29
13:07:25|24612.
13:07:26|24613.73
13:07:27|24614.69
13:07:28|24612.9
13:07:29|24612.73
13:07:30|24613.
13:07:31|24612.25
13:07:32|24612.25
13:07:34|24612.05
13:07:34|24612.42
13:07:35|24612.06
13:07:36|24612.58
13:07:37|24612.05
13:07:38|24612.03
13:07:39|24612.41
13:07:40|24612.04
13:07:41|24612.07
13:07:42|24613.46
13:07:43|24614.66
13:07:44|24616.08
13:07:45|24614.96
13:07:46|24614.9
13:07:47|24614.59
13:07:48|24614.22
13:07:50|24614.09
13:07:51|24615.2
13:07:52|24614.29
13:07:53|24614.31
13:07:54|24616.53
13:07:55|24617.86
13:07:56|24617.52
13:07:57|24615.05
13:07:59|24615.9
13:07:59|24617.19
13:08:00|24616.79
13:08:01|24615.95
13:08:02|24616.85
13:08:04|24613.37
13:08:05|24614.27
13:08:06|24614.27
13:08:07|24613.37
13:08:08|24613.65
13:08:09|24612.34
13:08:10|24612.31
13:08:11|24613.05
13:08:12|24610.81
13:08:13|24610.5
13:08:14|24607.93
13:08:15|24609.48
13:08:16|24609.42
13:08:17|24610.35
13:08:19|24610.58
13:08:19|24611.22
13:08:20|24611.21
13:08:21|24610.83
13:08:22|24610.82
13:08:23|24610.94
13:08:24|24611.04
13:08:26|24612.21
13:08:27|24611.48
13:08:28|24611.52
13:08:28|24612.68
13:08:30|24614.05
13:08:30|24612.74
13:08:31|24614.54
13:08:33|24614.62
13:08:33|24614.66
13:08:34|24611.98
13:08:36|24613.24
13:08:37|24613.25
13:08:37|24613.24
13:08:39|24614.34
13:08:40|24614.08
13:08:40|24612.52
13:08:41|24610.4
13:08:42|24610.56
13:08:43|24610.5
13:08:45|24610.24
13:08:45|24608.86
13:08:46|24607.9
13:08:48|24607.72
13:08:48|24608.66
13:08:49|24606.73
13:08:51|24608.22
13:08:52|24608.22
13:08:53|24607.38
13:08:54|24607.99
13:08:55|24607.62
13:08:57|24608.89
13:08:57|24607.51
13:08:58|24607.95
13:09:00|24607.97
13:09:01|24605.49
13:09:02|24605.97
13:09:03|24604.89
13:09:04|24603.8
13:09:05|24601.57
13:09:06|24601.48
13:09:07|24601.85
13:09:08|24601.8
13:09:10|24603.01
13:09:10|24602.65
13:09:11|24600.99
13:09:12|24603.34
13:09:13|24601.44
13:09:15|24607.94
13:09:15|24609.84
13:09:17|24610.
13:09:17|24610.63
13:09:18|24614.01
13:09:19|24613.13
13:09:20|24614.59
13:09:22|24612.9
13:09:22|24614.6
13:09:24|24614.09
13:09:24|24613.6
13:09:26|24609.61
13:09:26|24608.77
13:09:28|24610.09
13:09:29|24608.77
13:09:29|24609.43
13:09:31|24607.37
13:09:32|24607.66
13:09:33|24608.51
13:09:33|24608.59
13:09:34|24608.6
13:09:35|24608.6
13:09:37|24608.67
13:09:38|24608.98
13:09:39|24610.35
13:09:40|24608.45
13:09:41|24609.43
13:09:42|24608.13
13:09:43|24608.94
13:09:44|24609.06
13:09:45|24608.99
13:09:45|24608.99
13:09:47|24609.23
13:09:48|24609.27
13:09:48|24610.28
13:09:50|24610.06
13:09:51|24610.64
13:09:52|24610.55
13:09:53|24610.63
13:09:54|24610.72
13:09:55|24610.72
13:09:56|24612.
13:09:57|24612.25
13:09:58|24612.95
13:09:59|24610.36
13:10:00|24611.65
13:10:02|24611.32
13:10:03|24609.42
13:10:03|24611.19
13:10:05|24611.24
13:10:06|24611.27
13:10:07|24611.81
13:10:08|24609.54
13:10:09|24611.09
13:10:10|24609.32
13:10:11|24610.1
13:10:12|24610.56
13:10:13|24610.24
13:10:14|24607.96
13:10:15|24609.08
13:10:16|24608.29
13:10:17|24620.73
13:10:18|24620.13
13:10:19|24620.1
13:10:20|24620.54
13:10:21|24622.53
13:10:22|24619.73
13:10:23|24621.04
13:10:24|24621.47
13:10:25|24620.4
13:10:26|24620.29
13:10:27|24622.02
13:10:28|24621.63
13:10:29|24621.67
13:10:30|24621.08
13:10:31|24621.17
13:10:32|24619.84
13:10:33|24618.85
13:10:34|24619.05
13:10:35|24619.32
13:10:36|24619.46
13:10:37|24619.32
13:10:38|24617.77
13:10:39|24617.78
13:10:40|24619.36
13:10:41|24617.49
13:10:42|24618.5
13:10:43|24618.9
13:10:44|24617.99
13:10:45|24619.37
13:10:46|24620.98
13:10:47|24619.5
13:10:48|24619.5
13:10:49|24619.48
13:10:50|24620.29
13:10:51|24619.88
13:10:52|24619.91
13:10:54|24621.37
13:10:55|24620.5
13:10:56|24620.5
13:10:57|24623.21
13:10:58|24623.75
13:10:59|24622.21
13:11:00|24622.44
13:11:02|24623.1
13:11:02|24623.08
13:11:03|24622.84
13:11:04|24623.07
13:11:05|24622.78
13:11:06|24619.68
13:11:07|24619.69
13:11:08|24620.45
13:11:09|24620.38
13:11:10|24619.04
13:11:11|24618.52
13:11:12|24618.93
13:11:13|24618.38
13:11:14|24619.22
13:11:15|24620.36
13:11:16|24619.4
13:11:17|24620.
13:11:18|24621.25
13:11:19|24619.54
13:11:20|24618.18
13:11:21|24618.23
13:11:22|24618.23
13:11:23|24618.53
13:11:24|24617.72
13:11:25|24622.86
13:11:26|24624.02
13:11:27|24622.38
13:11:28|24621.86
13:11:29|24621.34
13:11:30|24620.91
13:11:31|24620.58
13:11:32|24620.19
13:11:34|24621.
13:11:34|24621.5
13:11:35|24620.26
13:11:37|24621.91
13:11:37|24621.91
13:11:39|24621.5
13:11:39|24620.85
13:11:40|24621.85
13:11:41|24621.86
13:11:43|24621.85
13:11:44|24619.24
13:11:44|24620.17
13:11:45|24621.02
13:11:46|24621.01
13:11:47|24619.83
13:11:48|24619.83
13:11:50|24619.41
13:11:50|24620.11
13:11:52|24620.11
13:11:52|24620.
13:11:54|24619.36
13:11:55|24619.32
13:11:56|24618.39
13:11:57|24617.08
13:11:59|24617.83
13:11:59|24617.83
13:12:00|24617.83
13:12:02|24618.34
13:12:02|24619.51
13:12:04|24619.55
13:12:05|24620.13
13:12:06|24620.32
13:12:07|24619.9
13:12:08|24621.02
13:12:09|24621.01
13:12:10|24620.13
13:12:11|24618.52
13:12:12|24621.49
13:12:13|24620.06
13:12:14|24620.48
13:12:15|24620.33
13:12:16|24620.07
13:12:17|24622.2
13:12:18|24622.19
13:12:19|24623.73
13:12:20|24622.88
13:12:21|24623.38
13:12:22|24623.27
13:12:23|24623.38
13:12:24|24623.38
13:12:25|24622.76
13:12:26|24622.49
13:12:27|24623.03
13:12:28|24622.3
13:12:29|24621.81
13:12:30|24621.08
13:12:31|24622.
13:12:32|24620.93
13:12:33|24619.86
13:12:34|24619.82
13:12:34|24619.82
13:12:36|24619.82
13:12:37|24620.53
13:12:38|24620.49
13:12:39|24620.19
13:12:40|24619.05
13:12:41|24619.56
13:12:42|24618.42
13:12:43|24618.88
13:12:43|24618.88
13:12:45|24618.5
13:12:46|24618.68
13:12:47|24618.88
13:12:48|24620.35
13:12:48|24620.35
13:12:50|24620.4
13:12:51|24620.99
13:12:51|24620.99
13:12:53|24619.68
13:12:54|24620.79
13:12:55|24621.52
13:12:57|24619.91
13:12:57|24619.91
13:12:58|24619.93
13:13:00|24621.03
13:13:01|24622.09
13:13:01|24622.13
13:13:03|24620.4
13:13:04|24621.55
13:13:05|24621.55
13:13:06|24622.7
13:13:08|24622.59
13:13:08|24623.65
13:13:09|24622.59
13:13:10|24623.65
13:13:11|24622.68
13:13:13|24623.25
13:13:13|24622.58
13:13:15|24623.82
13:13:16|24624.18
13:13:17|24621.91
13:13:18|24623.37
13:13:19|24624.18
13:13:19|24624.14
13:13:21|24624.18
13:13:22|24624.58
13:13:23|24621.5
13:13:24|24621.59
13:13:25|24620.62
13:13:26|24619.72
13:13:27|24619.94
13:13:28|24618.25
13:13:29|24619.76
13:13:30|24621.04
13:13:31|24621.23
13:13:32|24621.
13:13:33|24620.86
13:13:34|24620.41
13:13:35|24620.99
13:13:36|24620.94
13:13:37|24621.48
13:13:38|24620.87
13:13:39|24621.41
13:13:40|24622.51
13:13:41|24622.45
13:13:42|24622.51
13:13:43|24623.9
13:13:44|24623.9
13:13:45|24623.9
13:13:46|24624.14
13:13:47|24624.14
13:13:48|24625.09
13:13:49|24625.33
13:13:50|24624.31
13:13:51|24625.92
13:13:52|24624.7
13:13:53|24626.12
13:13:54|24622.18
13:13:55|24622.
13:13:56|24622.57
13:13:58|24622.27
13:13:58|24622.54
13:14:00|24622.43
13:14:00|24622.63
13:14:02|24622.48
13:14:02|24621.71
13:14:04|24623.77
13:14:06|24620.92
13:14:07|24621.41
13:14:07|24621.41
13:14:09|24621.13
13:14:10|24621.13
13:14:11|24621.11
13:14:12|24621.07
13:14:12|24622.26
13:14:13|24622.73
13:14:15|24621.31
13:14:16|24621.15
13:14:16|24621.27
13:14:18|24621.24
13:14:19|24621.15
13:14:19|24621.25
13:14:21|24620.72
13:14:21|24620.87
13:14:22|24619.83
13:14:24|24620.78
13:14:25|24620.78
13:14:26|24621.76
13:14:27|24620.71
13:14:28|24621.25
13:14:29|24621.3
13:14:29|24621.96
13:14:31|24622.23
13:14:31|24622.21
13:14:32|24621.26
13:14:33|24622.87
13:14:34|24622.87
13:14:36|24623.13
13:14:36|24622.81
13:14:37|24622.71
13:14:38|24622.28
13:14:40|24621.01
13:14:40|24619.75
13:14:41|24621.52
13:14:43|24621.35
13:14:43|24621.02
13:14:44|24620.04
13:14:45|24621.63
13:14:47|24622.6
13:14:47|24620.71
13:14:49|24622.13
13:14:49|24620.14
13:14:50|24621.38
13:14:52|24621.
13:14:53|24621.28
13:14:54|24621.41
13:14:54|24621.82
13:14:56|24622.15
13:14:57|24621.62
13:14:59|24622.97
13:14:59|24622.97
13:15:00|24622.24
13:15:01|24622.99
13:15:02|24622.93
13:15:03|24622.
13:15:04|24621.21
13:15:05|24620.26
13:15:06|24621.98
13:15:07|24621.96
13:15:08|24621.83
13:15:10|24619.16
13:15:11|24620.43
13:15:12|24618.98
13:15:12|24618.64
13:15:14|24619.6
13:15:14|24619.84
13:15:15|24619.87
13:15:17|24621.03
13:15:18|24621.77
13:15:19|24621.44
13:15:20|24621.15
13:15:21|24621.3
13:15:22|24621.79
13:15:23|24619.69
13:15:24|24619.9
13:15:25|24622.36
13:15:26|24621.65
13:15:27|24622.96
13:15:28|24622.88
13:15:29|24621.61
13:15:30|24620.09
13:15:31|24620.91
13:15:32|24620.13
13:15:33|24620.88
13:15:34|24621.94
13:15:35|24620.62
13:15:36|24621.48
13:15:37|24622.97
13:15:38|24623.3
13:15:39|24623.29
13:15:40|24621.59
13:15:41|24621.94
13:15:42|24621.78
13:15:43|24621.03
13:15:44|24621.11
13:15:45|24621.94
13:15:46|24619.84
13:15:47|24619.78
13:15:48|24620.
13:15:49|24621.35
13:15:50|24619.93
13:15:51|24620.56
13:15:52|24619.35
13:15:53|24620.4
13:15:54|24617.8
13:15:55|24620.1
13:15:56|24619.81
13:15:58|24621.74
13:15:59|24620.97
13:16:00|24620.78
13:16:01|24621.1
13:16:03|24620.
13:16:04|24619.59
13:16:04|24619.85
13:16:06|24621.13
13:16:07|24621.13
13:16:08|24623.12
13:16:09|24621.66
13:16:10|24622.84
13:16:11|24621.87
13:16:12|24621.87
13:16:13|24622.21
13:16:14|24622.21
13:16:15|24623.1
13:16:16|24622.07
13:16:17|24623.04
13:16:18|24623.04
13:16:19|24621.88
13:16:20|24622.26
13:16:21|24621.88
13:16:22|24621.88
13:16:23|24620.74
13:16:24|24621.7
13:16:25|24621.57
13:16:26|24620.95
13:16:28|24620.73
13:16:28|24620.8
13:16:29|24619.8
13:16:30|24620.61
13:16:31|24620.35
13:16:32|24619.64
13:16:33|24619.91
13:16:34|24619.64
13:16:35|24621.49
13:16:36|24621.62
13:16:37|24624.02
13:16:38|24623.99
13:16:39|24623.49
13:16:40|24622.61
13:16:41|24622.57
13:16:42|24622.57
13:16:43|24622.81
13:16:44|24622.5
13:16:45|24622.26
13:16:46|24621.69
13:16:47|24622.
13:16:48|24621.37
13:16:49|24622.22
13:16:50|24620.64
13:16:51|24620.27
13:16:52|24622.09
13:16:53|24623.64
13:16:54|24622.28
13:16:55|24620.87
13:16:56|24620.01
13:16:57|24612.95
13:16:59|24614.17
13:17:00|24613.06
13:17:01|24616.5
13:17:02|24616.46
13:17:04|24617.41
13:17:05|24616.8
13:17:06|24617.2
13:17:06|24617.14
13:17:08|24616.1
13:17:09|24616.11
13:17:10|24615.07
13:17:11|24615.94
13:17:12|24614.39
13:17:13|24614.45
13:17:14|24615.33
13:17:15|24614.55
13:17:16|24613.38
13:17:17|24614.51
13:17:18|24614.51
13:17:19|24613.17
13:17:20|24614.02
13:17:21|24614.24
13:17:22|24614.24
13:17:23|24616.42
13:17:24|24617.32
13:17:25|24617.08
13:17:26|24617.5
13:17:27|24617.38
13:17:28|24617.24
13:17:29|24616.35
13:17:30|24616.72
13:17:31|24617.33
13:17:32|24616.57
13:17:33|24614.45
13:17:34|24616.05
13:17:35|24616.05
13:17:37|24616.52
13:17:37|24615.58
13:17:38|24615.74
13:17:39|24616.85
13:17:40|24616.9
13:17:41|24617.09
13:17:42|24616.02
13:17:43|24616.12
13:17:44|24615.75
13:17:45|24615.41
13:17:46|24613.85
13:17:47|24614.42
13:17:48|24614.99
13:17:49|24614.14
13:17:50|24613.13
13:17:51|24613.6
13:17:52|24613.39
13:17:53|24609.93
13:17:54|24610.47
13:17:55|24610.47
13:17:56|24609.8
13:17:57|24613.26
13:17:58|24613.96
13:18:00|24611.94
13:18:01|24611.75
13:18:02|24611.74
13:18:04|24611.27
13:18:05|24611.17
13:18:06|24610.19
13:18:07|24610.
13:18:08|24610.73
13:18:09|24611.54
13:18:10|24610.36
13:18:11|24611.6
13:18:12|24609.33
13:18:13|24608.87
13:18:14|24608.3
13:18:15|24606.07
13:18:16|24606.99
13:18:18|24607.04
13:18:18|24606.14
13:18:19|24607.42
13:18:20|24606.5
13:18:21|24607.88
13:18:22|24607.88
13:18:23|24606.68
13:18:24|24607.66
13:18:25|24608.55
13:18:26|24607.89
13:18:27|24609.16
13:18:28|24610.32
13:18:29|24610.55
13:18:30|24609.44
13:18:31|24607.46
13:18:32|24608.82
13:18:33|24607.87
13:18:34|24608.51
13:18:35|24606.64
13:18:36|24606.13
13:18:37|24606.13
13:18:38|24608.49
13:18:39|24608.88
13:18:40|24607.37
13:18:41|24607.46
13:18:42|24607.74
13:18:43|24606.78
13:18:45|24604.6
13:18:46|24606.14
13:18:47|24604.73
13:18:47|24605.48
13:18:48|24604.42
13:18:49|24605.3
13:18:50|24604.43
13:18:51|24604.61
13:18:52|24606.4
13:18:53|24604.95
13:18:54|24605.08
13:18:55|24605.1
13:18:56|24605.1
13:18:57|24606.5
13:18:58|24607.42
13:19:00|24606.78
13:19:00|24605.91
13:19:02|24606.46
13:19:03|24606.01
13:19:04|24605.01
13:19:06|24605.81
13:19:06|24606.03
13:19:08|24604.04
13:19:09|24604.2
13:19:10|24604.13
13:19:11|24605.66
13:19:12|24606.19
13:19:13|24606.78
13:19:14|24607.17
13:19:15|24606.32
13:19:16|24607.5
13:19:17|24606.84
13:19:18|24606.71
13:19:19|24606.73
13:19:20|24607.65
13:19:21|24607.36
13:19:22|24608.47
13:19:23|24607.65
13:19:25|24608.31
13:19:25|24607.65
13:19:26|24607.3
13:19:27|24608.3
13:19:28|24608.31
13:19:29|24615.5
13:19:30|24615.75
13:19:31|24617.35
13:19:32|24616.96
13:19:33|24616.97
13:19:34|24618.65
13:19:36|24617.64
13:19:36|24617.25
13:19:37|24616.66
13:19:38|24615.37
13:19:39|24616.71
13:19:40|24617.35
13:19:41|24617.77
13:19:42|24616.21
13:19:43|24617.33
13:19:44|24617.13
13:19:45|24617.35
13:19:46|24618.7
13:19:47|24618.43
13:19:48|24618.81
13:19:49|24616.88
13:19:50|24616.84
13:19:52|24615.99
13:19:52|24617.27
13:19:53|24615.65
13:19:54|24618.37
13:19:55|24617.88
13:19:56|24617.88
13:19:57|24618.86
13:19:58|24617.72
13:19:59|24618.15
13:20:00|24618.3
13:20:02|24622.68
13:20:03|24621.46
13:20:03|24621.13
13:20:04|24621.68
13:20:05|24621.09
13:20:07|24620.47
13:20:08|24620.82
13:20:09|24619.81
13:20:10|24621.3
13:20:11|24621.3
13:20:12|24621.
13:20:13|24621.92
13:20:14|24623.46
13:20:15|24623.94
13:20:16|24622.92
13:20:17|24622.57
13:20:19|24622.6
13:20:19|24622.6
13:20:20|24622.73
13:20:21|24622.47
13:20:22|24624.18
13:20:23|24624.17
13:20:24|24623.41
13:20:25|24623.41
13:20:26|24621.66
13:20:27|24620.75
13:20:28|24620.62
13:20:30|24621.53
13:20:31|24621.92
13:20:32|24620.91
13:20:33|24620.86
13:20:34|24620.63
13:20:35|24620.86
13:20:36|24621.98
13:20:37|24621.83
13:20:38|24622.47
13:20:40|24624.
13:20:41|24626.82
13:20:41|24627.5
13:20:42|24627.19
13:20:43|24624.73
13:20:44|24624.42
13:20:45|24624.42
13:20:47|24624.34
13:20:47|24625.58
13:20:49|24624.38
13:20:50|24624.38
13:20:51|24622.47
13:20:52|24620.8
13:20:53|24622.19
13:20:54|24621.19
13:20:55|24621.64
13:20:56|24622.01
13:20:57|24623.04
13:20:58|24622.19
13:20:58|24622.19
13:21:00|24620.88
13:21:01|24621.05
13:21:02|24621.04
13:21:03|24620.94
13:21:04|24620.88
13:21:06|24620.1
13:21:06|24620.36
13:21:08|24620.66
13:21:09|24621.49
13:21:10|24621.57
13:21:11|24622.06
13:21:12|24621.52
13:21:13|24628.8
13:21:14|24628.21
13:21:15|24628.77
13:21:16|24627.95
13:21:17|24628.18
13:21:18|24628.37
13:21:19|24632.92
13:21:20|24632.67
13:21:21|24633.13
13:21:22|24636.89
13:21:23|24636.67
13:21:24|24636.59
13:21:25|24635.98
13:21:27|24635.68
13:21:28|24635.47
13:21:29|24635.74
13:21:30|24635.77
13:21:31|24638.
13:21:32|24637.5
13:21:33|24638.
13:21:34|24638.46
13:21:35|24640.36
13:21:36|24641.72
13:21:37|24642.68
13:21:38|24643.57
13:21:39|24643.22
13:21:40|24644.08
13:21:40|24644.05
13:21:41|24642.46
13:21:43|24641.68
13:21:44|24642.37
13:21:45|24644.44
13:21:46|24644.15
13:21:47|24644.09
13:21:48|24644.69
13:21:49|24645.83
13:21:50|24644.21
13:21:50|24643.67
13:21:51|24643.4
13:21:53|24644.18
13:21:54|24645.02
13:21:55|24643.57
13:21:56|24641.57
13:21:57|24642.06
13:21:58|24641.27
13:21:59|24639.04
13:22:00|24639.6
13:22:01|24641.49
13:22:02|24640.34
13:22:03|24642.08
13:22:04|24643.4
13:22:05|24644.12
13:22:06|24645.05
13:22:07|24643.73
13:22:08|24645.67
13:22:09|24644.68
13:22:11|24644.48
13:22:12|24645.52
13:22:13|24645.1
13:22:14|24645.54
13:22:15|24645.13
13:22:16|24645.41
13:22:17|24643.91
13:22:18|24645.59
13:22:19|24647.42
13:22:20|24647.84
13:22:21|24649.02
13:22:22|24648.66
13:22:23|24648.59
13:22:24|24648.67
13:22:25|24649.61
13:22:26|24647.93
13:22:27|24649.09
13:22:28|24649.94
13:22:29|24646.45
13:22:30|24648.8
13:22:31|24647.13
13:22:32|24648.6
13:22:33|24647.84
13:22:34|24648.69
13:22:35|24647.
13:22:36|24646.89
13:22:37|24646.18
13:22:38|24643.03
13:22:39|24643.68
13:22:40|24645.26
13:22:41|24644.73
13:22:42|24644.61
13:22:43|24646.59
13:22:44|24644.5
13:22:45|24640.99
13:22:46|24641.8
13:22:47|24642.44
13:22:48|24644.26
13:22:49|24646.75
13:22:50|24645.14
13:22:51|24646.62
13:22:52|24643.68
13:22:53|24643.31
13:22:54|24641.66
13:22:55|24641.39
13:22:56|24640.35
13:22:57|24639.94
13:22:58|24640.52
13:22:59|24641.46
13:23:00|24641.49
13:23:01|24641.75
13:23:02|24640.27
13:23:03|24640.15
13:23:04|24640.36
13:23:05|24641.76
13:23:06|24640.97
13:23:07|24640.5
13:23:08|24641.68
13:23:09|24642.27
13:23:11|24642.45
13:23:12|24643.2
13:23:12|24642.62
13:23:14|24639.42
13:23:15|24639.15
13:23:16|24644.5
13:23:16|24643.35
13:23:18|24643.37
13:23:19|24645.08
13:23:19|24644.9
13:23:21|24643.38
13:23:22|24643.43
13:23:23|24643.2
13:23:23|24644.49
13:23:25|24642.03
13:23:26|24642.74
13:23:27|24641.08
13:23:28|24637.77
13:23:29|24633.3
13:23:30|24632.
13:23:31|24631.71
13:23:32|24633.07
13:23:34|24635.29
13:23:34|24636.13
13:23:35|24639.5
13:23:36|24639.74
13:23:37|24639.74
13:23:38|24636.53
13:23:39|24637.
13:23:40|24637.85
13:23:41|24637.93
13:23:42|24633.98
13:23:43|24631.9
13:23:44|24633.77
13:23:45|24633.45
13:23:46|24627.74
13:23:47|24630.25
13:23:48|24629.68
13:23:49|24631.1
13:23:50|24630.22
13:23:51|24630.52
13:23:52|24628.48
13:23:53|24630.59
13:23:54|24630.53
13:23:55|24632.24
13:23:56|24631.38
13:23:57|24631.74
13:23:58|24632.75
13:23:59|24632.75
13:24:00|24632.82
13:24:01|24633.78
13:24:02|24634.4
13:24:03|24633.28
13:24:04|24632.9
13:24:06|24632.95
13:24:07|24633.61
13:24:08|24633.5
13:24:09|24632.69
13:24:10|24633.36
13:24:11|24635.68
13:24:12|24635.91
13:24:13|24631.82
13:24:14|24632.02
13:24:15|24630.75
13:24:17|24631.58
13:24:17|24630.
13:24:18|24630.75
13:24:19|24629.54
13:24:20|24630.
13:24:21|24630.7
13:24:22|24629.64
13:24:24|24628.31
13:24:25|24626.36
13:24:26|24626.71
13:24:27|24626.52
13:24:28|24627.12
13:24:29|24627.72
13:24:30|24626.44
13:24:31|24626.43
13:24:32|24626.43
13:24:33|24626.77
13:24:34|24628.56
13:24:35|24628.56
13:24:36|24629.49
13:24:37|24627.79
13:24:38|24625.45
13:24:39|24625.71
13:24:40|24625.61
13:24:41|24624.26
13:24:42|24626.23
13:24:43|24626.31
13:24:44|24625.79
13:24:46|24625.31
13:24:47|24626.31
13:24:48|24625.1
13:24:48|24625.1
13:24:50|24625.89
13:24:50|24627.44
13:24:52|24628.74
13:24:52|24628.71
13:24:53|24626.97
13:24:55|24626.39
13:24:55|24626.43
13:24:57|24625.51
13:24:58|24625.72
13:24:59|24624.93
13:24:59|24626.33
13:25:01|24625.93
13:25:01|24626.37
13:25:02|24625.
13:25:04|24625.04
13:25:05|24625.5
13:25:06|24623.47
13:25:07|24623.1
13:25:09|24623.
13:25:10|24622.77
13:25:11|24622.63
13:25:12|24622.2
13:25:12|24621.19
13:25:14|24620.67
13:25:15|24622.7
13:25:16|24623.76
13:25:17|24624.15
13:25:19|24624.3
13:25:19|24623.45
13:25:20|24622.78
13:25:21|24625.56
13:25:22|24624.9
13:25:23|24625.28
13:25:24|24627.
13:25:25|24626.49
13:25:26|24631.62
13:25:28|24630.89
13:25:29|24630.32
13:25:30|24630.57
13:25:31|24630.7
13:25:32|24629.56
13:25:32|24628.92
13:25:34|24629.92
13:25:34|24629.51
13:25:36|24628.59
13:25:36|24628.67
13:25:38|24628.67
13:25:38|24627.77
13:25:40|24626.01
13:25:40|24629.79
13:25:42|24630.57
13:25:43|24630.99
13:25:44|24631.41
13:25:44|24630.51
13:25:46|24630.81
13:25:47|24628.34
13:25:47|24630.11
13:25:48|24630.66
13:25:49|24628.71
13:25:50|24630.41
13:25:52|24630.41
13:25:52|24630.35
13:25:53|24630.45
13:25:54|24630.14
13:25:55|24630.02
13:25:57|24630.23
13:25:58|24630.42
13:25:59|24631.24
13:25:59|24632.
13:26:00|24630.7
13:26:02|24628.98
13:26:02|24629.65
13:26:04|24629.52
13:26:05|24628.61
13:26:06|24629.91
13:26:06|24629.83
13:26:08|24630.54
13:26:10|24630.76
13:26:11|24630.85
13:26:12|24629.94
13:26:13|24630.34
13:26:14|24631.02
13:26:15|24629.62
13:26:16|24630.74
13:26:17|24630.41
13:26:18|24628.86
13:26:19|24628.83
13:26:20|24628.52
13:26:21|24627.17
13:26:22|24625.37
13:26:23|24626.56
13:26:24|24625.57
13:26:25|24623.91
13:26:26|24622.93
13:26:27|24624.37
13:26:28|24624.09
13:26:29|24624.09
13:26:30|24625.01
13:26:31|24626.02
13:26:32|24624.1
13:26:33|24623.22
13:26:34|24619.37
13:26:35|24620.56
13:26:36|24620.72
13:26:37|24620.03
13:26:38|24619.17
13:26:39|24618.49
13:26:40|24619.84
13:26:41|24620.15
13:26:42|24618.56
13:26:43|24615.57
13:26:44|24617.86
13:26:45|24616.87
13:26:46|24617.49
13:26:47|24618.33
13:26:48|24616.55
13:26:49|24615.1
13:26:50|24616.33
13:26:51|24616.29
13:26:52|24615.27
13:26:53|24617.67
13:26:54|24617.
13:26:55|24617.3
13:26:56|24619.31
13:26:57|24619.96
13:26:58|24618.43
13:26:59|24620.35
13:27:00|24620.64
13:27:01|24620.69
13:27:02|24619.45
13:27:03|24619.76
13:27:04|24620.05
13:27:05|24620.59
13:27:06|24621.26
13:27:07|24619.67
13:27:08|24621.01
13:27:10|24618.95
13:27:11|24618.52
13:27:12|24619.38
13:27:13|24616.63
13:27:14|24618.08
13:27:15|24618.5
13:27:17|24618.32
13:27:18|24618.81
13:27:19|24618.87
13:27:20|24618.49
13:27:21|24618.49
13:27:22|24618.5
13:27:23|24618.9
13:27:24|24620.35
13:27:25|24619.17
13:27:26|24619.13
13:27:27|24618.04
13:27:29|24617.54
13:27:29|24616.88
13:27:30|24616.89
13:27:32|24619.43
13:27:32|24619.5
13:27:34|24619.26
13:27:35|24618.14
13:27:36|24618.14
13:27:37|24618.29
13:27:38|24618.21
13:27:39|24616.9
13:27:40|24616.42
13:27:41|24616.44
13:27:42|24617.46
13:27:43|24616.74
13:27:44|24616.74
13:27:45|24616.41
13:27:46|24618.76
13:27:46|24618.36
13:27:48|24612.71
13:27:49|24611.93
13:27:49|24612.78
13:27:51|24610.85
13:27:52|24612.74
13:27:52|24613.12
13:27:54|24613.3
13:27:55|24612.84
13:27:55|24612.8
13:27:57|24611.56
13:27:58|24612.5
13:27:59|24612.87
13:28:00|24614.04
13:28:01|24615.62
13:28:02|24614.92
13:28:03|24613.68
13:28:04|24612.3
13:28:05|24612.29
13:28:06|24612.45
13:28:07|24613.66
13:28:08|24614.73
13:28:09|24609.02
13:28:10|24610.47
13:28:11|24609.09
13:28:12|24608.27
13:28:13|24610.14
13:28:15|24609.84
13:28:16|24608.8
13:28:17|24607.58
13:28:17|24608.97
13:28:18|24608.7
13:28:20|24609.49
13:28:21|24610.15
13:28:22|24608.07
13:28:23|24607.98
13:28:24|24606.9
13:28:25|24607.44
13:28:25|24607.71
13:28:27|24606.92
13:28:28|24607.98
13:28:29|24607.98
13:28:30|24609.67
13:28:31|24608.32
13:28:31|24608.57
13:28:33|24608.95
13:28:34|24606.24
13:28:35|24608.67
13:28:36|24608.99
13:28:37|24608.99
13:28:38|24608.94
13:28:39|24609.61
13:28:40|24609.54
13:28:41|24609.49
13:28:42|24608.96
13:28:43|24608.35
13:28:44|24607.89
13:28:45|24607.29
13:28:46|24608.61
13:28:47|24608.92
13:28:48|24606.5
13:28:49|24608.87
13:28:50|24608.17
13:28:51|24608.01
13:28:52|24606.76
13:28:53|24607.74
13:28:54|24607.47
13:28:55|24607.66
13:28:56|24608.11
13:28:57|24606.62
13:28:58|24607.16
13:28:59|24608.98
13:29:00|24607.42
13:29:01|24607.68
13:29:03|24607.32
13:29:03|24606.98
13:29:04|24607.06
13:29:05|24608.1
13:29:06|24608.92
13:29:07|24609.92
13:29:08|24609.22
13:29:10|24609.25
13:29:11|24611.41
13:29:12|24613.56
13:29:13|24613.22
13:29:14|24613.7
13:29:16|24612.36
13:29:17|24612.49
13:29:18|24609.65
13:29:19|24609.61
13:29:20|24608.2
13:29:21|24609.
13:29:22|24610.26
13:29:23|24609.5
13:29:24|24609.58
13:29:25|24608.53
13:29:26|24609.44
13:29:27|24609.23
13:29:28|24607.28
13:29:29|24608.19
13:29:30|24608.4
13:29:31|24610.14
13:29:32|24608.99
13:29:33|24609.19
13:29:34|24609.43
13:29:35|24612.22
13:29:36|24610.95
13:29:37|24610.72
13:29:38|24611.42
13:29:39|24612.32
13:29:40|24616.
13:29:41|24615.1
13:29:42|24615.3
13:29:43|24614.22
13:29:44|24614.22
13:29:45|24614.17
13:29:46|24614.06
13:29:47|24613.78
13:29:48|24612.26
13:29:49|24612.83
13:29:50|24614.07
13:29:51|24611.31
13:29:52|24612.81
13:29:53|24611.1
13:29:54|24610.83
13:29:55|24610.96
13:29:56|24611.25
13:29:57|24611.46
13:29:58|24612.45
13:29:59|24612.83
13:30:00|24611.05
13:30:01|24612.17
13:30:02|24611.81
13:30:03|24610.74
13:30:04|24609.57
13:30:05|24611.1
13:30:06|24610.03
13:30:07|24611.73
13:30:08|24610.5
13:30:09|24610.49
13:30:10|24612.12
13:30:11|24610.86
13:30:13|24610.89
13:30:14|24617.49
13:30:15|24614.27
13:30:16|24614.6
13:30:17|24614.31
13:30:18|24614.01
13:30:19|24614.43
13:30:20|24614.83
13:30:21|24615.28
13:30:22|24614.75
13:30:23|24611.39
13:30:24|24612.99
13:30:25|24612.02
13:30:26|24611.2
13:30:27|24610.68
13:30:28|24606.93
13:30:29|24607.82
13:30:30|24607.2
13:30:31|24608.6
13:30:32|24607.38
13:30:33|24607.94
13:30:34|24609.14
13:30:35|24609.08
13:30:36|24608.08
13:30:37|24607.82
13:30:38|24608.98
13:30:40|24609.17
13:30:40|24608.3
13:30:41|24608.7
13:30:42|24607.98
13:30:43|24606.49
13:30:44|24606.66
13:30:45|24606.54
13:30:46|24607.
13:30:47|24607.04
13:30:49|24606.76
13:30:49|24606.45
13:30:50|24606.5
13:30:51|24606.26
13:30:52|24604.5
13:30:53|24604.05
13:30:54|24603.19
13:30:55|24601.88
13:30:56|24601.31
13:30:57|24601.45
13:30:58|24600.25
13:30:59|24600.11
13:31:00|24601.72
13:31:01|24601.6
13:31:02|24602.42
13:31:03|24601.52
13:31:04|24600.34
13:31:06|24599.31
13:31:06|24600.41
13:31:07|24600.09
13:31:08|24597.81
13:31:09|24596.35
13:31:11|24597.01
13:31:11|24597.6
13:31:13|24595.57
13:31:14|24596.5
13:31:15|24597.89
13:31:17|24596.66
13:31:17|24594.14
13:31:18|24591.
13:31:20|24592.46
13:31:21|24592.07
13:31:22|24592.28
13:31:23|24592.39
13:31:24|24591.73
13:31:25|24591.14
13:31:26|24589.24
13:31:27|24590.28
13:31:28|24588.83
13:31:29|24588.7
13:31:30|24587.37
13:31:31|24587.49
13:31:32|24588.39
13:31:33|24588.47
13:31:35|24587.35
13:31:35|24587.35
13:31:37|24588.6
13:31:38|24589.87
13:31:38|24590.86
13:31:40|24592.5
13:31:40|24593.47
13:31:42|24593.16
13:31:42|24592.68
13:31:44|24593.8
13:31:45|24594.07
13:31:45|24599.74
13:31:47|24602.01
13:31:48|24600.98
13:31:49|24601.18
13:31:50|24600.71
13:31:51|24599.5
13:31:52|24601.44
13:31:52|24602.26
13:31:53|24602.55
13:31:55|24602.14
13:31:56|24603.58
13:31:57|24602.75
13:31:58|24609.08
13:31:59|24605.98
13:32:00|24607.4
13:32:01|24607.37
13:32:01|24608.3
13:32:03|24607.24
13:32:04|24606.51
13:32:05|24606.09
13:32:06|24606.29
13:32:07|24606.81
13:32:08|24606.59
13:32:09|24604.61
13:32:10|24602.69
13:32:11|24603.37
13:32:11|24602.57
13:32:13|24603.61
13:32:14|24602.98
13:32:15|24603.51
13:32:17|24605.71
13:32:17|24605.71
13:32:19|24605.71
13:32:19|24605.89
13:32:21|24605.56
13:32:22|24603.31
13:32:22|24604.51
13:32:24|24605.37
13:32:25|24601.49
13:32:26|24603.58
13:32:27|24606.8
13:32:28|24604.9
13:32:29|24604.3
13:32:30|24605.01
13:32:31|24606.33
13:32:32|24604.99
13:32:33|24604.72
13:32:34|24605.06
13:32:35|24604.7
13:32:36|24603.74
13:32:37|24603.28
13:32:38|24605.44
13:32:39|24606.14
13:32:40|24605.99
13:32:41|24604.29
13:32:42|24604.79
13:32:43|24604.75
13:32:44|24602.31
13:32:45|24604.03
13:32:46|24604.03
13:32:47|24603.5
13:32:48|24601.73
13:32:49|24600.93
13:32:50|24600.89
13:32:51|24603.54
13:32:52|24604.33
13:32:53|24604.8
13:32:54|24605.17
13:32:55|24606.35
13:32:56|24604.86
13:32:58|24606.16
13:32:58|24606.16
13:32:59|24606.13
13:33:00|24606.07
13:33:01|24607.42
13:33:02|24607.28
13:33:03|24607.8
13:33:04|24607.19
13:33:05|24607.05
13:33:06|24607.05
13:33:07|24606.82
13:33:08|24606.49
13:33:09|24606.43
13:33:10|24606.36
13:33:11|24606.43
13:33:12|24607.22
13:33:13|24607.6
13:33:14|24607.6
13:33:16|24607.8
13:33:17|24606.5
13:33:18|24606.84
13:33:18|24606.32
13:33:20|24605.46
13:33:20|24605.61
13:33:21|24604.75
13:33:23|24607.6
13:33:24|24611.87
13:33:25|24612.44
13:33:26|24609.73
13:33:27|24609.06
13:33:28|24608.61
13:33:29|24609.13
13:33:30|24609.13
13:33:31|24607.45
13:33:32|24609.38
13:33:33|24610.
13:33:34|24609.97
13:33:35|24610.52
13:33:37|24600.01
13:33:37|24601.07
13:33:38|24601.67
13:33:39|24600.46
13:33:40|24600.84
13:33:41|24600.78
13:33:43|24601.16
13:33:44|24600.14
13:33:44|24599.91
13:33:45|24600.1
13:33:46|24600.03
13:33:47|24598.54
13:33:48|24598.93
13:33:49|24599.08
13:33:50|24599.42
13:33:51|24599.08
13:33:53|24600.21
13:33:53|24598.65
13:33:54|24600.23
13:33:56|24600.44
13:33:57|24599.47
13:33:58|24599.58
13:33:59|24600.23
13:34:00|24600.17
13:34:00|24600.23
13:34:02|24600.19
13:34:03|24599.34
13:34:03|24598.28
13:34:05|24594.81
13:34:06|24593.
13:34:07|24594.67
13:34:08|24594.06
13:34:09|24591.34
13:34:10|24593.67
13:34:11|24593.5
13:34:12|24592.89
13:34:13|24593.58
13:34:14|24593.11
13:34:15|24592.97
13:34:16|24593.39
13:34:18|24592.74
13:34:19|24592.74
13:34:20|24594.63
13:34:21|24594.47
13:34:22|24596.13
13:34:23|24595.46
13:34:24|24596.2
13:34:25|24596.2
13:34:26|24595.99
13:34:27|24594.85
13:34:28|24594.5
13:34:29|24594.5
13:34:31|24594.38
13:34:31|24594.37
13:34:32|24594.27
13:34:33|24593.96
13:34:35|24593.89
13:34:35|24593.3
13:34:36|24594.36
13:34:37|24593.01
13:34:39|24593.01
13:34:39|24593.31
13:34:40|24594.35
13:34:42|24593.87
13:34:43|24595.02
13:34:44|24594.96
13:34:45|24595.53
13:34:45|24595.45
13:34:46|24593.67
13:34:48|24593.95
13:34:48|24593.95
13:34:50|24593.4
13:34:51|24588.26
13:34:52|24590.11
13:34:53|24589.65
13:34:54|24589.76
13:34:55|24590.12
13:34:56|24590.12
13:34:57|24591.51
13:34:58|24592.46
13:34:59|24592.51
13:35:00|24592.85
13:35:01|24592.82
13:35:02|24592.84
13:35:03|24591.16
13:35:04|24591.47
13:35:05|24587.1
13:35:06|24590.13
13:35:08|24591.47
13:35:08|24590.67
13:35:09|24590.18
13:35:10|24589.97
13:35:11|24588.01
13:35:12|24586.95
13:35:13|24588.57
13:35:14|24587.24
13:35:15|24587.25
13:35:17|24588.99
13:35:18|24590.68
13:35:19|24591.78
13:35:20|24591.18
13:35:21|24591.18
13:35:22|24591.18
13:35:24|24593.76
13:35:24|24593.38
13:35:26|24591.98
13:35:27|24592.52
13:35:28|24591.98
13:35:29|24593.46
13:35:30|24593.94
13:35:31|24592.52
13:35:32|24592.78
13:35:33|24594.12
13:35:34|24596.16
13:35:35|24597.51
13:35:36|24597.99
13:35:37|24597.99
13:35:38|24598.07
13:35:39|24599.16
13:35:41|24594.96
13:35:41|24594.23
13:35:42|24595.06
13:35:44|24596.01
13:35:45|24596.82
13:35:45|24595.49
13:35:46|24597.39
13:35:48|24595.6
13:35:48|24596.25
13:35:49|24596.25
13:35:51|24595.76
13:35:51|24594.82
13:35:52|24596.87
13:35:53|24596.87
13:35:55|24597.37
13:35:56|24598.18
13:35:56|24597.9
13:35:57|24596.7
13:35:59|24597.26
13:36:00|24596.06
13:36:00|24595.06
13:36:01|24596.73
13:36:02|24595.93
13:36:03|24595.77
13:36:05|24596.
13:36:06|24596.56
13:36:07|24596.68
13:36:08|24595.9
13:36:09|24598.11
13:36:10|24599.51
13:36:11|24599.8
13:36:12|24598.94
13:36:13|24597.45
13:36:14|24599.07
13:36:15|24598.45
13:36:16|24600.32
13:36:18|24599.49
13:36:18|24599.77
13:36:20|24605.93
13:36:21|24604.94
13:36:22|24604.34
13:36:23|24605.76
13:36:24|24604.64
13:36:25|24604.75
13:36:26|24606.
13:36:27|24606.1
13:36:28|24607.72
13:36:29|24607.72
13:36:30|24607.17
13:36:31|24606.7
13:36:33|24606.46
13:36:33|24608.14
13:36:34|24608.01
13:36:35|24607.49
13:36:36|24608.01
13:36:38|24608.38
13:36:38|24606.74
13:36:40|24606.84
13:36:41|24606.84
13:36:42|24606.53
13:36:43|24606.53
13:36:44|24607.78
13:36:45|24606.04
13:36:46|24607.
13:36:46|24606.41
13:36:48|24606.69
13:36:48|24601.2
13:36:50|24602.35
13:36:51|24601.37
13:36:52|24602.92
13:36:53|24602.36
13:36:54|24605.
13:36:55|24601.32
13:36:56|24602.88
13:36:57|24602.06
13:36:58|24601.39
13:36:59|24600.99
13:37:00|24600.69
13:37:01|24601.85
13:37:02|24602.99
13:37:03|24601.8
13:37:04|24601.81
13:37:05|24601.14
13:37:06|24600.77
13:37:07|24599.97
13:37:08|24598.73
13:37:09|24600.2
13:37:10|24600.1
13:37:11|24599.5
13:37:12|24599.62
13:37:13|24599.18
13:37:14|24600.7
13:37:15|24599.88
13:37:16|24598.43
13:37:17|24598.03
13:37:18|24599.07
13:37:20|24598.32
13:37:21|24599.2
13:37:21|24599.77
13:37:23|24599.51
13:37:24|24598.97
13:37:25|24598.99
13:37:26|24599.62
13:37:28|24597.88
13:37:28|24597.4
13:37:30|24596.4
13:37:31|24596.17
13:37:32|24594.59
13:37:33|24595.37
13:37:34|24595.66
13:37:35|24594.63
13:37:36|24593.54
13:37:37|24593.53
13:37:37|24593.53
13:37:39|24594.65
13:37:40|24594.61
13:37:41|24594.05
13:37:42|24593.38
13:37:43|24593.71
13:37:44|24593.83
13:37:45|24593.9
13:37:46|24594.07
13:37:47|24594.08
13:37:48|24594.65
13:37:49|24596.07
13:37:50|24597.38
13:37:51|24597.06
13:37:52|24596.79
13:37:53|24597.12
13:37:54|24597.01
13:37:55|24597.01
13:37:56|24595.49
13:37:57|24594.35
13:37:58|24594.35
13:37:59|24594.37
13:38:00|24595.26
13:38:01|24594.38
13:38:02|24594.22
13:38:03|24593.49
13:38:04|24594.24
13:38:05|24591.9
13:38:06|24591.9
13:38:07|24593.08
13:38:08|24593.93
13:38:09|24593.12
13:38:10|24592.23
13:38:12|24592.99
13:38:12|24593.48
13:38:13|24591.14
13:38:14|24591.02
13:38:15|24591.01
13:38:16|24591.1
13:38:17|24588.59
13:38:18|24587.57
13:38:20|24587.95
13:38:21|24590.09
13:38:22|24590.59
13:38:24|24591.43
13:38:25|24589.61
13:38:26|24590.35
13:38:27|24590.35
13:38:28|24590.17
13:38:29|24589.48
13:38:30|24589.67
13:38:31|24588.15
13:38:32|24589.49
13:38:33|24589.5
13:38:34|24589.46
13:38:35|24589.12
13:38:36|24591.54
13:38:37|24591.32
13:38:38|24590.76
13:38:39|24591.73
13:38:40|24593.03
13:38:41|24592.03
13:38:42|24592.81
13:38:43|24592.82
13:38:44|24590.55
13:38:45|24590.31
13:38:46|24590.82
13:38:47|24590.97
13:38:48|24591.04
13:38:49|24591.91
13:38:50|24591.2
13:38:51|24590.98
13:38:52|24590.99
13:38:53|24591.43
13:38:54|24592.3
13:38:55|24591.76
13:38:56|24592.03
13:38:57|24592.03
13:38:58|24592.
13:38:59|24592.
13:39:00|24591.7
13:39:01|24593.
13:39:02|24592.66
13:39:03|24592.17
13:39:04|24591.99
13:39:05|24593.09
13:39:06|24592.36
13:39:07|24592.06
13:39:08|24590.55
13:39:09|24591.06
13:39:10|24591.08
13:39:11|24591.2
13:39:12|24588.78
13:39:13|24588.65
13:39:14|24588.67
13:39:15|24587.81
13:39:16|24588.95
13:39:17|24587.88
13:39:18|24588.41
13:39:20|24588.34
13:39:21|24588.44
13:39:22|24588.44
13:39:23|24588.01
13:39:24|24588.01
13:39:26|24587.27
13:39:26|24588.41
13:39:28|24587.37
13:39:28|24586.91
13:39:30|24586.73
13:39:30|24586.98
13:39:32|24587.69
13:39:33|24588.23
13:39:34|24588.26
13:39:35|24588.31
13:39:36|24587.19
13:39:37|24587.81
13:39:38|24587.83
13:39:39|24588.4
13:39:40|24589.22
13:39:41|24588.46
13:39:42|24585.65
13:39:43|24586.98
13:39:44|24586.2
13:39:45|24585.07
13:39:46|24585.28
13:39:47|24586.17
13:39:48|24587.56
13:39:49|24585.88
13:39:50|24586.41
13:39:51|24586.58
13:39:52|24585.31
13:39:53|24584.75
13:39:54|24585.03
13:39:55|24583.47
13:39:56|24584.91
13:39:57|24584.5
13:39:58|24585.35
13:39:59|24584.54
13:40:00|24584.98
13:40:01|24585.82
13:40:02|24585.24
13:40:03|24584.9
13:40:04|24584.66
13:40:05|24584.78
13:40:06|24584.46
13:40:07|24584.73
13:40:08|24585.68
13:40:09|24585.7
13:40:10|24586.5
13:40:11|24585.38
13:40:12|24585.23
13:40:13|24584.31
13:40:14|24585.45
13:40:15|24588.51
13:40:16|24588.52
13:40:17|24588.87
13:40:18|24589.44
13:40:19|24586.97
13:40:20|24587.54
13:40:22|24587.58
13:40:23|24586.44
13:40:24|24587.2
13:40:25|24586.41
13:40:27|24586.14
13:40:27|24586.14
13:40:28|24586.14
13:40:29|24588.15
13:40:30|24588.56
13:40:31|24587.22
13:40:32|24587.1
13:40:33|24588.31
13:40:34|24587.99
13:40:35|24587.12
13:40:36|24587.75
13:40:37|24587.77
13:40:38|24586.14
13:40:39|24586.58
13:40:40|24584.39
13:40:41|24584.39
13:40:42|24585.96
13:40:43|24585.5
13:40:44|24584.9
13:40:45|24586.01
13:40:46|24586.97
13:40:47|24586.45
13:40:48|24586.44
13:40:49|24586.45
13:40:50|24588.14
13:40:51|24587.35
13:40:52|24587.92
13:40:53|24586.
13:40:54|24586.
13:40:55|24585.9
13:40:56|24585.6
13:40:57|24585.27
13:40:58|24584.54
13:40:59|24586.34
13:41:00|24585.89
13:41:01|24586.57
13:41:02|24585.6
13:41:03|24586.82
13:41:04|24585.99
13:41:05|24585.81
13:41:07|24585.52
13:41:07|24585.45
13:41:08|24585.48
13:41:09|24586.38
13:41:11|24584.77
13:41:11|24587.87
13:41:13|24588.02
13:41:14|24585.98
13:41:14|24587.27
13:41:16|24586.89
13:41:17|24586.09
13:41:18|24585.79
13:41:19|24585.35
13:41:19|24583.96
13:41:20|24582.2
13:41:22|24584.47
13:41:23|24584.54
13:41:24|24583.85
13:41:25|24584.75
13:41:26|24583.99
13:41:27|24583.94
13:41:28|24584.76
13:41:29|24583.32
13:41:30|24584.24
13:41:31|24584.73
13:41:32|24584.73
13:41:33|24584.73
13:41:34|24585.46
13:41:35|24588.54
13:41:36|24587.83
13:41:37|24588.45
13:41:38|24589.39
13:41:39|24589.
13:41:40|24589.38
13:41:41|24588.95
13:41:42|24587.88
13:41:43|24587.9
13:41:44|24589.4
13:41:45|24587.78
13:41:46|24588.9
13:41:47|24587.39
13:41:48|24586.78
13:41:49|24586.78
13:41:50|24587.84
13:41:51|24586.94
13:41:52|24586.94
13:41:53|24586.96
13:41:54|24588.35
13:41:55|24588.86
13:41:56|24588.77
13:41:57|24588.7
13:41:58|24592.42
13:41:59|24592.1
13:42:00|24591.4
13:42:01|24591.32
13:42:02|24592.85
13:42:03|24592.12
13:42:04|24592.5
13:42:05|24593.12
13:42:06|24595.45
13:42:07|24594.14
13:42:09|24594.18
13:42:09|24594.18
13:42:10|24594.93
13:42:11|24595.49
13:42:12|24594.7
13:42:13|24594.53
13:42:14|24594.53
13:42:15|24595.05
13:42:16|24600.19
13:42:17|24599.36
13:42:18|24599.41
13:42:19|24599.91
13:42:20|24601.88
13:42:21|24603.8
13:42:22|24605.
13:42:24|24606.6
13:42:25|24607.02
13:42:26|24606.61
13:42:27|24606.66
13:42:28|24607.05
13:42:29|24606.85
13:42:30|24606.85
13:42:32|24606.95
13:42:32|24606.91
13:42:33|24607.16
13:42:34|24607.38
13:42:36|24607.7
13:42:36|24608.55
13:42:37|24608.53
13:42:38|24606.86
13:42:39|24607.68
13:42:40|24605.81
13:42:41|24605.59
13:42:42|24606.2
13:42:43|24605.14
13:42:45|24605.24
13:42:45|24603.78
13:42:46|24603.59
13:42:48|24605.04
13:42:49|24603.57
13:42:50|24603.58
13:42:51|24602.04
13:42:52|24602.02
13:42:53|24603.39
13:42:54|24602.97
13:42:55|24602.16
13:42:56|24600.28
13:42:57|24599.3
13:42:58|24598.34
13:42:59|24599.51
13:43:00|24599.5
13:43:01|24598.93
13:43:02|24598.6
13:43:03|24598.52
13:43:04|24597.91
13:43:06|24596.4
13:43:06|24594.81
13:43:07|24595.45
13:43:08|24593.21
13:43:10|24593.2
13:43:10|24590.73
13:43:12|24591.51
13:43:13|24591.64
13:43:13|24592.5
13:43:15|24592.05
13:43:15|24592.05
13:43:16|24592.02
13:43:18|24590.58
13:43:18|24592.22
13:43:20|24591.73
13:43:20|24591.73
13:43:22|24592.41
13:43:23|24591.96
13:43:24|24592.63
13:43:25|24592.66
13:43:26|24591.33
13:43:28|24593.31
13:43:29|24593.
13:43:29|24593.25
13:43:31|24592.45
13:43:32|24592.3
13:43:33|24592.4
13:43:34|24591.62
13:43:35|24590.58
13:43:36|24588.04
13:43:37|24588.27
13:43:38|24588.18
13:43:39|24589.5
13:43:40|24589.24
13:43:41|24588.97
13:43:42|24586.17
13:43:43|24588.01
13:43:44|24587.63
13:43:46|24588.13
13:43:46|24587.38
13:43:47|24587.71
13:43:48|24586.9
13:43:49|24588.37
13:43:50|24588.25
13:43:51|24588.25
13:43:52|24588.53
13:43:53|24588.19
13:43:54|24587.21
13:43:55|24587.01
13:43:57|24588.74
13:43:57|24587.59
13:43:58|24587.59
13:43:59|24589.08
13:44:00|24590.16
13:44:02|24591.
13:44:03|24589.48
13:44:04|24590.14
13:44:05|24590.19
13:44:06|24591.65
13:44:07|24590.42
13:44:08|24591.13
13:44:09|24591.56
13:44:10|24591.28
13:44:11|24594.16
13:44:12|24594.41
13:44:13|24594.44
13:44:13|24596.9
13:44:15|24598.8
13:44:16|24597.5
13:44:16|24598.23
13:44:18|24598.25
13:44:19|24595.6
13:44:20|24594.94
13:44:21|24595.2
13:44:21|24595.87
13:44:23|24595.06
13:44:24|24596.09
13:44:25|24594.81
13:44:26|24593.97
13:44:28|24594.96
13:44:28|24592.53
13:44:29|24593.03
13:44:31|24592.04
13:44:31|24593.22
13:44:33|24593.25
13:44:33|24594.07
13:44:35|24594.33
13:44:36|24594.45
13:44:37|24594.17
13:44:38|24594.16
13:44:39|24593.17
13:44:41|24593.
13:44:42|24594.06
13:44:43|24591.43
13:44:43|24592.45
13:44:45|24592.13
13:44:46|24592.12
13:44:47|24591.48
13:44:48|24592.7
13:44:48|24591.44
13:44:50|24591.19
13:44:50|24590.11
13:44:52|24590.45
13:44:53|24590.67
13:44:54|24589.68
13:44:54|24589.67
13:44:55|24591.19
13:44:57|24590.21
13:44:57|24592.75
13:44:59|24591.68
13:44:59|24591.68
13:45:01|24593.1
13:45:02|24593.19
13:45:03|24592.3
13:45:04|24590.69
13:45:05|24589.1
13:45:05|24587.
13:45:07|24588.35
13:45:08|24588.35
13:45:09|24587.3
13:45:10|24587.92
13:45:11|24588.34
13:45:12|24589.03
13:45:12|24587.89
13:45:13|24588.65
13:45:14|24589.29
13:45:16|24588.67
13:45:17|24588.82
13:45:18|24589.16
13:45:18|24588.44
13:45:20|24586.58
13:45:21|24587.69
13:45:22|24587.98
13:45:23|24587.78
13:45:24|24587.66
13:45:25|24587.46
13:45:26|24591.07
13:45:27|24591.58
13:45:28|24589.96
13:45:30|24589.96
13:45:30|24590.22
13:45:32|24590.78
13:45:32|24591.23
13:45:34|24592.2
13:45:34|24592.72
13:45:36|24592.13
13:45:37|24593.14
13:45:38|24593.55
13:45:39|24592.2
13:45:40|24592.36
13:45:41|24593.47
13:45:42|24593.37
13:45:43|24594.02
13:45:45|24595.99
13:45:45|24595.2
13:45:46|24595.6
13:45:47|24595.7
13:45:48|24595.79
13:45:49|24597.93
13:45:50|24598.76
13:45:51|24597.45
13:45:52|24596.89
13:45:53|24597.2
13:45:54|24597.8
13:45:55|24597.77
13:45:56|24598.45
13:45:57|24598.22
13:45:58|24599.65
13:45:59|24601.35
13:46:00|24602.39
13:46:01|24600.42
13:46:02|24600.84
13:46:03|24600.77
13:46:04|24601.22
13:46:06|24601.64
13:46:07|24599.84
13:46:08|24599.31
13:46:09|24598.9
13:46:10|24596.14
13:46:11|24597.
13:46:12|24597.57
13:46:13|24597.86
13:46:14|24597.76
13:46:15|24596.
13:46:16|24596.1
13:46:17|24595.83
13:46:18|24596.6
13:46:18|24597.48
13:46:20|24597.77
13:46:21|24596.93
13:46:22|24598.23
13:46:23|24597.31
13:46:24|24598.17
13:46:25|24597.73
13:46:26|24597.73
13:46:27|24599.
13:46:29|24597.3
13:46:30|24595.87
13:46:31|24596.2
13:46:32|24597.05
13:46:33|24597.22
13:46:34|24596.57
13:46:35|24597.59
13:46:36|24597.05
13:46:37|24597.37
13:46:38|24596.01
13:46:39|24596.4
13:46:40|24597.52
13:46:41|24597.49
13:46:42|24597.74
13:46:43|24597.38
13:46:44|24597.7
13:46:45|24596.96
13:46:46|24597.91
13:46:47|24597.29
13:46:49|24597.25
13:46:49|24596.99
13:46:50|24596.78
13:46:51|24596.61
13:46:52|24596.12
13:46:53|24597.
13:46:54|24597.16
13:46:55|24595.85
13:46:56|24597.87
13:46:57|24596.85
13:46:58|24599.
13:46:59|24599.99
13:47:00|24599.42
13:47:01|24598.49
13:47:02|24599.37
13:47:03|24597.24
13:47:04|24596.93
13:47:06|24596.44
13:47:06|24595.85
13:47:07|24595.52
13:47:08|24595.87
13:47:09|24595.68
13:47:10|24595.17
13:47:11|24594.03
13:47:12|24588.36
13:47:13|24588.75
13:47:14|24587.01
13:47:15|24586.81
13:47:16|24587.58
13:47:18|24588.75
13:47:19|24586.92
13:47:19|24587.21
13:47:21|24588.64
13:47:21|24588.53
13:47:23|24586.96
13:47:23|24587.46
13:47:24|24588.49
13:47:25|24587.31
13:47:27|24587.56
13:47:28|24588.68
13:47:29|24586.26
13:47:30|24587.01
13:47:32|24587.49
13:47:33|24587.95
13:47:34|24587.57
13:47:35|24588.
13:47:36|24587.35
13:47:37|24588.76
13:47:38|24587.94
13:47:39|24588.25
13:47:40|24588.2
13:47:41|24587.37
13:47:42|24586.35
13:47:43|24583.71
13:47:44|24586.58
13:47:46|24587.01
13:47:47|24587.01
13:47:48|24586.67
13:47:49|24586.27
13:47:50|24586.5
13:47:51|24586.62
13:47:52|24587.02
13:47:53|24587.02
13:47:54|24587.72
13:47:55|24587.52
13:47:56|24587.52
13:47:57|24586.48
13:47:58|24587.83
13:47:59|24587.32
13:48:00|24586.42
13:48:01|24588.62
13:48:02|24588.66
13:48:03|24587.56
13:48:04|24588.56
13:48:05|24588.82
13:48:06|24587.45
13:48:07|24589.31
13:48:08|24589.5
13:48:10|24589.21
13:48:10|24589.82
13:48:12|24589.75
13:48:12|24589.99
13:48:14|24590.38
13:48:15|24589.8
13:48:16|24589.9
13:48:16|24590.49
13:48:17|24594.36
13:48:18|24593.5
13:48:19|24593.58
13:48:21|24592.32
13:48:21|24593.13
13:48:23|24591.98
13:48:23|24591.02
13:48:24|24591.58
13:48:25|24590.75
13:48:27|24590.93
13:48:28|24589.66
13:48:29|24591.04
13:48:30|24591.55
13:48:32|24593.12
13:48:33|24593.18
13:48:34|24591.92
13:48:34|24592.41
13:48:36|24590.94
13:48:36|24590.94
13:48:38|24591.99
13:48:39|24591.41
13:48:40|24591.23
13:48:40|24590.75
13:48:41|24591.46
13:48:43|24592.
13:48:44|24592.31
13:48:45|24592.33
13:48:45|24592.6
13:48:47|24591.23
13:48:48|24593.28
13:48:49|24593.66
13:48:50|24592.12
13:48:50|24591.55
13:48:52|24592.93
13:48:53|24592.35
13:48:54|24592.74
13:48:55|24592.74
13:48:56|24591.39
13:48:57|24591.79
13:48:58|24592.16
13:48:59|24590.65
13:49:00|24591.49
13:49:01|24591.99
13:49:02|24591.49
13:49:02|24592.14
13:49:03|24592.36
13:49:05|24592.95
13:49:06|24591.68
13:49:07|24591.28
13:49:08|24591.28
13:49:09|24591.62
13:49:10|24592.56
13:49:11|24592.72
13:49:12|24592.87
13:49:13|24592.23
13:49:14|24592.42
13:49:15|24592.24
13:49:16|24592.44
13:49:17|24592.63
13:49:18|24593.57
13:49:19|24592.85
13:49:20|24592.89
13:49:21|24592.81
13:49:22|24593.01
13:49:24|24592.56
13:49:24|24592.77
13:49:25|24592.77
13:49:26|24591.14
13:49:27|24591.85
13:49:28|24590.67
13:49:29|24591.56
13:49:31|24591.53
13:49:32|24591.53
13:49:33|24590.68
13:49:33|24590.72
13:49:35|24590.
13:49:36|24588.61
13:49:37|24588.59
13:49:38|24588.83
13:49:39|24588.06
13:49:40|24588.06
13:49:41|24587.06
13:49:42|24586.05
13:49:44|24585.1
13:49:44|24586.03
13:49:45|24585.7
13:49:46|24587.14
13:49:47|24587.12
13:49:48|24587.12
13:49:49|24587.12
13:49:50|24587.12
13:49:51|24588.05
13:49:52|24587.83
13:49:53|24589.
13:49:55|24589.7
13:49:55|24590.22
13:49:56|24590.25
13:49:58|24591.54
13:49:59|24590.65
13:49:59|24589.34
13:50:00|24587.85
13:50:02|24589.56
13:50:03|24588.37
13:50:04|24588.21
13:50:04|24587.36
13:50:06|24589.58
13:50:07|24591.41
13:50:08|24590.58
13:50:09|24590.35
13:50:10|24589.69
13:50:12|24589.24
13:50:12|24590.88
13:50:13|24590.81
13:50:14|24591.68
13:50:15|24592.33
13:50:16|24590.81
13:50:17|24591.53
13:50:18|24590.33
13:50:19|24590.33
13:50:20|24590.33
13:50:21|24590.
13:50:22|24590.81
13:50:23|24590.82
13:50:24|24591.
13:50:25|24590.33
13:50:26|24590.85
13:50:27|24590.81
13:50:28|24591.49
13:50:29|24590.97
13:50:30|24589.45
13:50:32|24589.74
13:50:33|24589.35
13:50:33|24590.24
13:50:35|24589.21
13:50:36|24589.04
13:50:37|24590.37
13:50:38|24589.9
13:50:40|24589.54
13:50:40|24590.1
13:50:41|24589.81
13:50:43|24589.95
13:50:44|24590.17
13:50:45|24590.28
13:50:46|24589.99
13:50:47|24589.5
13:50:48|24589.5
13:50:49|24589.5
13:50:50|24587.63
13:50:51|24587.36
13:50:52|24588.04
13:50:53|24587.36
13:50:54|24587.27
13:50:55|24586.43
13:50:56|24590.01
13:50:57|24589.5
13:50:58|24587.21
13:50:59|24586.44
13:51:00|24587.02
13:51:01|24588.39
13:51:03|24588.34
13:51:03|24587.86
13:51:04|24586.94
13:51:05|24587.74
13:51:06|24588.48
13:51:07|24588.05
13:51:08|24588.59
13:51:09|24588.63
13:51:10|24589.01
13:51:11|24590.76
13:51:12|24590.03
13:51:13|24590.23
13:51:14|24589.95
13:51:16|24587.21
13:51:16|24586.97
13:51:18|24586.03
13:51:19|24587.2
13:51:19|24586.96
13:51:20|24586.4
13:51:21|24588.56
13:51:22|24588.37
13:51:23|24588.35
13:51:25|24587.4
13:51:26|24587.13
13:51:26|24587.39
13:51:27|24586.49
13:51:28|24587.94
13:51:30|24587.
13:51:31|24587.67
13:51:32|24589.79
13:51:33|24591.19
13:51:34|24591.13
13:51:35|24591.54
13:51:37|24591.37
13:51:37|24591.39
13:51:38|24590.17
13:51:40|24592.
13:51:40|24592.3
13:51:41|24592.3
13:51:42|24592.3
13:51:44|24592.27
13:51:45|24592.66
13:51:46|24592.65
13:51:47|24591.3
13:51:47|24592.45
13:51:49|24591.53
13:51:50|24592.59
13:51:50|24591.74
13:51:52|24591.67
13:51:53|24591.89
13:51:54|24591.97
13:51:55|24591.95
13:51:56|24591.27
13:51:57|24590.75
13:51:58|24590.03
13:51:59|24591.11
13:52:00|24590.92
13:52:01|24590.92
13:52:02|24590.63
13:52:03|24590.61
13:52:04|24589.31
13:52:05|24588.79
13:52:06|24588.62
13:52:07|24587.22
13:52:08|24587.99
13:52:09|24587.53
13:52:10|24590.
13:52:11|24590.41
13:52:12|24589.97
13:52:13|24590.95
13:52:14|24589.45
13:52:16|24589.03
13:52:16|24589.05
13:52:17|24589.05
13:52:18|24588.27
13:52:19|24587.88
13:52:20|24589.15
13:52:21|24587.59
13:52:22|24589.45
13:52:24|24590.34
13:52:24|24590.33
13:52:26|24592.53
13:52:27|24592.68
13:52:28|24592.81
13:52:28|24592.27
13:52:29|24591.02
13:52:30|24590.61
13:52:31|24590.01
13:52:32|24590.97
13:52:34|24591.55
13:52:35|24590.97
13:52:37|24590.11
13:52:38|24590.91
13:52:39|24590.49
13:52:40|24591.43
13:52:42|24591.25
13:52:42|24591.51
13:52:44|24590.48
13:52:44|24591.33
13:52:45|24591.49
13:52:47|24588.4
13:52:48|24586.32
13:52:49|24586.74
13:52:50|24585.2
13:52:50|24585.44
13:52:51|24587.12
13:52:53|24589.78
13:52:53|24589.86
13:52:55|24589.79
13:52:56|24591.12
13:52:57|24591.24
13:52:58|24591.29
13:52:59|24590.44
13:53:00|24590.32
13:53:01|24590.97
13:53:02|24591.33
13:53:03|24589.92
13:53:04|24588.87
13:53:05|24590.38
13:53:07|24590.92
13:53:07|24591.16
13:53:08|24590.11
13:53:10|24589.77
13:53:10|24591.51
13:53:12|24591.99
13:53:13|24591.24
13:53:14|24591.59
13:53:15|24591.26
13:53:15|24591.35
13:53:17|24593.44
13:53:18|24593.84
13:53:19|24597.02
13:53:20|24597.58
13:53:21|24596.57
13:53:21|24596.7
13:53:23|24596.04
13:53:24|24595.06
13:53:25|24595.83
13:53:26|24596.23
13:53:27|24596.04
13:53:28|24596.07
13:53:28|24596.26
13:53:30|24596.2
13:53:31|24595.36
13:53:32|24597.
13:53:32|24596.59
13:53:34|24597.3
13:53:35|24596.57
13:53:37|24597.3
13:53:38|24595.86
13:53:39|24594.94
13:53:40|24593.86
13:53:41|24592.71
13:53:42|24593.65
13:53:43|24594.33
13:53:44|24593.46
13:53:45|24594.48
13:53:46|24594.47
13:53:47|24592.88
13:53:48|24592.57
13:53:50|24594.14
13:53:50|24592.8
13:53:52|24592.76
13:53:53|24592.97
13:53:54|24595.5
13:53:55|24594.87
13:53:56|24594.5
13:53:57|24594.12
13:53:58|24594.13
13:53:59|24594.12
13:54:01|24593.7
13:54:01|24593.44
13:54:02|24593.45
13:54:03|24594.41
13:54:04|24593.48
13:54:05|24593.61
13:54:06|24593.61
13:54:07|24593.62
13:54:08|24593.62
13:54:09|24593.41
13:54:10|24593.63
13:54:11|24593.14
13:54:12|24591.62
13:54:13|24591.19
13:54:14|24590.86
13:54:15|24593.54
13:54:16|24592.66
13:54:17|24592.48
13:54:18|24592.22
13:54:20|24592.23
13:54:20|24592.23
13:54:21|24591.92
13:54:23|24592.42
13:54:23|24592.1
13:54:25|24592.
13:54:26|24591.97
13:54:26|24592.26
13:54:28|24592.56
13:54:29|24591.11
13:54:30|24591.3
13:54:31|24591.49
13:54:32|24590.93
13:54:32|24591.67
13:54:34|24590.71
13:54:35|24591.5
13:54:36|24592.11
13:54:37|24592.11
13:54:39|24592.15
13:54:39|24592.13
13:54:40|24593.21
13:54:41|24591.48
13:54:42|24590.97
13:54:43|24591.5
13:54:44|24591.01
13:54:45|24591.26
13:54:46|24592.96
13:54:47|24592.96
13:54:48|24592.01
13:54:50|24592.09
13:54:50|24592.01
13:54:52|24592.01
13:54:52|24590.95
13:54:53|24590.93
13:54:55|24592.39
13:54:56|24592.27
13:54:56|24593.69
13:54:57|24593.2
13:54:59|24593.57
13:55:00|24593.55
13:55:01|24594.31
13:55:02|24594.31
13:55:03|24594.07
13:55:04|24593.66
13:55:05|24593.17
13:55:06|24594.3
13:55:07|24592.74
13:55:08|24592.75
13:55:09|24593.17
13:55:10|24593.47
13:55:11|24593.33
13:55:12|24593.39
13:55:13|24592.86
13:55:14|24593.13
13:55:15|24593.64
13:55:16|24593.67
13:55:17|24592.09
13:55:18|24592.22
13:55:19|24592.38
13:55:20|24592.75
13:55:21|24592.1
13:55:22|24591.87
13:55:23|24591.98
13:55:24|24592.93
13:55:25|24592.91
13:55:26|24593.19
13:55:27|24592.77
13:55:28|24592.67
13:55:29|24592.67
13:55:30|24592.34
13:55:31|24591.29
13:55:32|24591.29
13:55:33|24592.04
13:55:34|24592.46
13:55:35|24592.59
13:55:36|24591.04
13:55:38|24591.17
13:55:39|24590.01
13:55:40|24590.62
13:55:41|24591.
13:55:42|24591.91
13:55:43|24591.92
13:55:45|24592.63
13:55:46|24592.5
13:55:47|24592.72
13:55:47|24592.24
13:55:49|24591.8
13:55:50|24592.06
13:55:51|24591.73
13:55:52|24591.17
13:55:53|24592.04
13:55:54|24591.25
13:55:55|24591.37
13:55:56|24593.27
13:55:56|24592.83
13:55:57|24592.8
13:55:59|24592.24
13:56:00|24592.21
13:56:01|24591.57
13:56:02|24591.99
13:56:03|24590.21
13:56:04|24589.27
13:56:05|24587.75
13:56:06|24586.71
13:56:07|24586.73
13:56:08|24586.7
13:56:09|24586.47
13:56:10|24586.28
13:56:12|24587.47
13:56:12|24587.4
13:56:13|24587.4
13:56:14|24586.64
13:56:15|24586.17
13:56:16|24586.96
13:56:17|24586.9
13:56:18|24586.65
13:56:19|24586.44
13:56:20|24590.5
13:56:21|24592.
13:56:22|24590.91
13:56:23|24589.38
13:56:24|24588.85
13:56:25|24589.32
13:56:26|24590.45
13:56:27|24590.45
13:56:28|24590.67
13:56:29|24589.58
13:56:30|24588.7
13:56:31|24589.3
13:56:32|24589.98
13:56:33|24589.58
13:56:34|24588.3
13:56:35|24587.37
13:56:37|24587.67
13:56:38|24587.29
13:56:39|24587.37
13:56:40|24587.54
13:56:41|24587.47
13:56:42|24588.08
13:56:43|24587.26
13:56:44|24585.79
13:56:45|24586.
13:56:46|24586.3
13:56:47|24586.64
13:56:48|24587.37
13:56:50|24585.96
13:56:50|24587.08
13:56:51|24586.39
13:56:52|24585.92
13:56:53|24586.6
13:56:54|24585.63
13:56:55|24586.54
13:56:56|24585.63
13:56:58|24586.59
13:56:58|24585.7
13:56:59|24586.32
13:57:00|24584.59
13:57:01|24584.8
13:57:03|24584.57
13:57:04|24585.12
13:57:05|24585.15
13:57:05|24585.83
13:57:07|24584.77
13:57:08|24584.5
13:57:08|24584.95
13:57:09|24584.88
13:57:11|24584.76
13:57:12|24584.98
13:57:13|24582.89
13:57:13|24584.16
13:57:14|24583.17
13:57:16|24580.67
13:57:17|24580.8
13:57:17|24575.08
13:57:19|24570.98
13:57:19|24586.07
13:57:21|24589.71
13:57:22|24593.69
13:57:23|24597.38
13:57:24|24603.09
13:57:25|24605.39
13:57:25|24607.
13:57:27|24606.15
13:57:28|24607.55
13:57:28|24606.95
13:57:30|24606.77
13:57:30|24607.61
13:57:31|24606.92
13:57:33|24608.49
13:57:34|24599.4
13:57:34|24591.73
13:57:35|24588.27
13:57:37|24583.59
13:57:38|24582.76
13:57:39|24586.83
13:57:41|24584.9
13:57:42|24585.56
13:57:42|24583.84
13:57:44|24586.93
13:57:45|24587.38
13:57:46|24586.19
13:57:48|24588.72
13:57:48|24588.69
13:57:49|24588.6
13:57:50|24585.43
13:57:51|24586.88
13:57:52|24586.31
13:57:53|24586.92
13:57:54|24587.05
13:57:55|24587.41
13:57:56|24587.02
13:57:57|24586.56
13:57:58|24588.19
13:57:59|24589.56
13:58:01|24589.22
13:58:02|24588.69
13:58:03|24588.7
13:58:03|24588.25
13:58:05|24589.59
13:58:06|24585.94
13:58:06|24581.99
13:58:08|24584.32
13:58:09|24584.79
13:58:10|24583.5
13:58:11|24581.08
13:58:12|24582.45
13:58:13|24585.22
13:58:14|24586.06
13:58:15|24586.81
13:58:16|24585.03
13:58:17|24583.81
13:58:19|24584.32
13:58:19|24584.37
13:58:20|24584.9
13:58:21|24585.73
13:58:23|24585.11
13:58:23|24585.45
13:58:24|24585.23
13:58:25|24585.46
13:58:26|24584.32
13:58:27|24583.05
13:58:28|24583.41
13:58:29|24583.99
13:58:31|24583.9
13:58:32|24582.69
13:58:33|24584.47
13:58:33|24585.23
13:58:34|24585.04
13:58:36|24583.34
13:58:36|24584.07
13:58:38|24583.99
13:58:38|24583.99
13:58:40|24583.66
13:58:41|24583.48
13:58:42|24583.8
13:58:44|24585.26
13:58:44|24585.39
13:58:45|24585.72
13:58:46|24585.79
13:58:47|24586.
13:58:48|24586.03
13:58:49|24584.88
13:58:51|24583.98
13:58:52|24582.94
13:58:53|24583.46
13:58:54|24584.07
13:58:55|24584.5
13:58:56|24583.98
13:58:57|24587.1
13:58:58|24587.13
13:58:59|24588.71
13:59:00|24588.78
13:59:01|24586.96
13:59:02|24589.18
13:59:03|24587.92
13:59:04|24588.96
13:59:05|24588.14
13:59:06|24588.14
13:59:07|24588.25
13:59:08|24588.88
13:59:09|24588.05
13:59:10|24588.45
13:59:11|24589.12
13:59:12|24588.57
13:59:13|24589.12
13:59:14|24588.45
13:59:15|24587.24
13:59:16|24589.
13:59:17|24588.57
13:59:18|24589.61
13:59:19|24589.61
13:59:20|24589.34
13:59:21|24589.63
13:59:22|24587.07
13:59:24|24587.24
13:59:25|24587.95
13:59:26|24587.57
13:59:26|24587.54
13:59:27|24589.44
13:59:29|24588.84
13:59:30|24589.98
13:59:31|24588.59
13:59:31|24590.26
13:59:33|24589.07
13:59:33|24589.3
13:59:34|24588.86
13:59:35|24588.78
13:59:37|24589.03
13:59:37|24590.24
13:59:38|24590.39
13:59:39|24590.49
13:59:40|24590.22
13:59:42|24588.
13:59:43|24587.99
13:59:44|24585.72
13:59:46|24585.09
13:59:46|24585.36
13:59:47|24585.67
13:59:48|24586.41
13:59:49|24588.86
13:59:50|24588.7
13:59:51|24588.68
13:59:52|24589.49
13:59:53|24589.41
13:59:54|24590.25
13:59:55|24588.61
13:59:56|24588.73
13:59:57|24588.04
13:59:58|24588.47
13:59:59|24587.69
14:00:00|24587.31
14:00:01|24588.25
14:00:02|24586.56
14:00:04|24588.88
14:00:05|24591.
14:00:06|24588.46
14:00:06|24589.06
14:00:08|24590.31
14:00:08|24589.33
14:00:10|24589.61
14:00:11|24590.24
14:00:12|24591.15
14:00:13|24589.18
14:00:14|24589.9
14:00:15|24590.86
14:00:16|24589.29
14:00:17|24588.52
14:00:18|24589.
14:00:19|24587.17
14:00:20|24585.66
14:00:21|24585.48
14:00:22|24586.38
14:00:23|24585.01
14:00:24|24586.19
14:00:25|24584.91
14:00:26|24584.69
14:00:27|24585.31
14:00:28|24585.31
14:00:29|24587.23
14:00:30|24583.98
14:00:31|24583.42
14:00:32|24584.43
14:00:33|24584.5
14:00:34|24584.74
14:00:35|24586.44
14:00:36|24587.28
14:00:37|24588.11
14:00:38|24586.17
14:00:39|24587.65
14:00:40|24587.67
14:00:41|24587.03
14:00:43|24586.68
14:00:44|24586.
14:00:45|24587.15
14:00:46|24589.08
14:00:47|24586.09
14:00:48|24587.22
14:00:49|24586.32
14:00:51|24586.1
14:00:51|24585.58
14:00:52|24584.49
14:00:53|24585.55
14:00:54|24585.55
14:00:55|24584.
14:00:56|24584.7
14:00:57|24583.79
14:00:58|24583.51
14:00:59|24583.02
14:01:00|24582.83
14:01:01|24582.86
14:01:02|24583.11
14:01:04|24581.94
14:01:04|24582.24
14:01:06|24581.76
14:01:07|24581.76
14:01:07|24581.95
14:01:09|24582.22
14:01:10|24582.5
14:01:10|24583.84
14:01:12|24583.81
14:01:13|24584.85
14:01:13|24583.85
14:01:14|24586.24
14:01:16|24586.38
14:01:17|24586.39
14:01:18|24585.79
14:01:19|24585.96
14:01:20|24585.06
14:01:21|24585.96
14:01:22|24585.66
14:01:23|24583.69
14:01:24|24583.67
14:01:25|24584.
14:01:26|24583.93
14:01:27|24583.5
14:01:28|24583.42
14:01:29|24584.66
14:01:30|24585.
14:01:31|24583.43
14:01:32|24583.03
14:01:34|24583.06
14:01:34|24583.51
14:01:35|24582.61
14:01:36|24583.05
14:01:37|24582.72
14:01:38|24582.72
14:01:39|24584.16
14:01:40|24584.37
14:01:41|24584.03
14:01:43|24584.71
14:01:43|24584.73
14:01:45|24582.53
14:01:45|24582.53
14:01:47|24582.02
14:01:48|24581.83
14:01:49|24582.07
14:01:51|24581.3
14:01:51|24581.71
14:01:52|24584.26
14:01:54|24586.94
14:01:55|24584.85
14:01:56|24585.36
14:01:57|24584.01
14:01:58|24585.1
14:01:59|24585.24
14:02:00|24586.11
14:02:02|24587.48
14:02:02|24587.02
14:02:03|24586.99
14:02:05|24587.14
14:02:05|24586.19
14:02:06|24584.72
14:02:07|24585.9
14:02:08|24585.9
14:02:09|24585.02
14:02:10|24585.3
14:02:11|24585.21
14:02:12|24583.04
14:02:13|24582.43
14:02:14|24581.83
14:02:15|24582.27
14:02:16|24582.56
14:02:17|24582.81
14:02:18|24581.51
14:02:19|24582.
14:02:20|24581.43
14:02:21|24581.29
14:02:22|24581.12
14:02:23|24580.8
14:02:24|24580.92
14:02:25|24579.6
14:02:26|24577.14
14:02:27|24578.81
14:02:28|24578.92
14:02:29|24578.92
14:02:30|24580.32
14:02:31|24579.46
14:02:32|24576.79
14:02:33|24577.31
14:02:34|24577.83
14:02:35|24578.74
14:02:36|24578.32
14:02:37|24578.32
14:02:38|24579.27
14:02:39|24579.28
14:02:40|24578.41
14:02:41|24580.27
14:02:42|24578.84
14:02:44|24579.82
14:02:45|24577.82
14:02:46|24578.57
14:02:47|24579.26
14:02:49|24579.08
14:02:49|24579.08
14:02:51|24578.48
14:02:52|24578.41
14:02:53|24577.99
14:02:54|24578.18
14:02:55|24578.26
14:02:56|24579.51
14:02:57|24580.24
14:02:57|24580.04
14:02:59|24579.21
14:03:00|24579.45
14:03:01|24579.45
14:03:02|24579.63
14:03:03|24579.84
14:03:04|24579.26
14:03:05|24579.26
14:03:06|24578.28
14:03:07|24578.97
14:03:09|24578.84
14:03:10|24580.56
14:03:11|24579.99
14:03:12|24579.84
14:03:13|24580.5
14:03:14|24580.51
14:03:15|24580.52
14:03:16|24580.37
14:03:17|24579.74
14:03:18|24579.3
14:03:19|24578.79
14:03:20|24578.38
14:03:21|24579.13
14:03:23|24577.05
14:03:23|24576.74
14:03:24|24575.97
14:03:25|24576.
14:03:26|24575.38
14:03:27|24574.57
14:03:28|24573.19
14:03:29|24574.2
14:03:30|24573.18
14:03:31|24571.4
14:03:32|24572.67
14:03:33|24573.2
14:03:34|24573.21
14:03:35|24572.61
14:03:36|24571.67
14:03:37|24571.78
14:03:38|24571.21
14:03:39|24572.29
14:03:40|24571.94
14:03:41|24570.15
14:03:42|24571.47
14:03:43|24569.81
14:03:45|24570.58
14:03:46|24571.03
14:03:47|24571.92
14:03:48|24571.51
14:03:50|24570.59
14:03:50|24570.97
14:03:51|24570.
14:03:53|24569.92
14:03:54|24570.62
14:03:54|24570.14
14:03:56|24571.04
14:03:57|24572.68
14:03:58|24573.07
14:03:59|24572.11
14:04:00|24570.82
14:04:01|24572.4
14:04:03|24572.21
14:04:03|24572.4
14:04:04|24572.16
14:04:06|24570.59
14:04:07|24572.18
14:04:08|24571.12
14:04:09|24570.32
14:04:10|24570.75
14:04:11|24571.13
14:04:12|24569.41
14:04:13|24570.1
14:04:14|24568.23
14:04:15|24567.9
14:04:16|24568.98
14:04:17|24570.72
14:04:18|24568.35
14:04:19|24569.03
14:04:20|24568.88
14:04:21|24568.74
14:04:22|24567.36
14:04:23|24567.34
14:04:24|24566.16
14:04:25|24565.67
14:04:26|24565.9
14:04:27|24564.85
14:04:28|24564.43
14:04:29|24562.66
14:04:30|24563.76
14:04:31|24560.76
14:04:32|24560.7
14:04:33|24560.53
14:04:34|24560.85
14:04:35|24560.86
14:04:36|24560.14
14:04:37|24558.35
14:04:38|24558.37
14:04:39|24560.42
14:04:40|24560.32
14:04:41|24560.78
14:04:42|24561.34
14:04:43|24566.98
14:04:44|24566.17
14:04:45|24564.17
14:04:46|24564.58
14:04:48|24565.04
14:04:48|24571.65
14:04:49|24570.75
14:04:50|24569.57
14:04:51|24569.03
14:04:53|24568.68
14:04:54|24569.97
14:04:55|24570.39
14:04:56|24569.33
14:04:57|24570.41
14:04:58|24568.2
14:04:59|24568.08
14:05:00|24568.31
14:05:01|24569.95
14:05:02|24571.36
14:05:03|24569.77
14:05:04|24570.48
14:05:05|24569.12
14:05:06|24568.71
14:05:07|24568.63
14:05:08|24568.63
14:05:09|24568.6
14:05:11|24568.83
14:05:11|24568.9
14:05:12|24568.67
14:05:14|24569.8
14:05:15|24569.79
14:05:16|24570.77
14:05:17|24570.08
14:05:18|24569.47
14:05:18|24569.09
14:05:19|24567.63
14:05:20|24567.06
14:05:21|24567.31
14:05:23|24564.41
14:05:23|24564.39
14:05:25|24563.49
14:05:25|24561.6
14:05:26|24557.73
14:05:27|24561.42
14:05:29|24558.61
14:05:29|24558.41
14:05:31|24557.5
14:05:31|24558.
14:05:32|24556.19
14:05:33|24555.9
14:05:35|24557.01
14:05:36|24554.82
14:05:36|24558.17
14:05:37|24556.94
14:05:39|24557.
14:05:40|24556.59
14:05:40|24558.
14:05:42|24555.96
14:05:43|24555.68
14:05:43|24556.01
14:05:44|24557.35
14:05:45|24557.9
14:05:47|24555.58
14:05:48|24559.33
14:05:49|24557.32
14:05:50|24558.43
14:05:52|24556.01
14:05:52|24553.94
14:05:53|24551.95
14:05:54|24550.62
14:05:55|24549.96
14:05:56|24551.58
14:05:58|24548.93
14:05:59|24547.61
14:05:59|24546.06
14:06:01|24545.36
14:06:02|24544.37
14:06:02|24545.1
14:06:04|24543.8
14:06:05|24540.47
14:06:06|24540.69
14:06:07|24542.35
14:06:08|24541.14
14:06:09|24548.23
14:06:10|24551.92
14:06:11|24554.67
14:06:12|24557.26
14:06:13|24559.18
14:06:14|24557.19
14:06:15|24558.03
14:06:16|24557.
14:06:17|24557.05
14:06:19|24558.77
14:06:19|24559.55
14:06:20|24560.5
14:06:21|24558.99
14:06:23|24559.17
14:06:23|24559.55
14:06:24|24559.25
14:06:25|24558.34
14:06:26|24559.62
14:06:27|24565.78
14:06:28|24565.99
14:06:29|24566.91
14:06:30|24566.94
14:06:31|24566.39
14:06:32|24567.41
14:06:33|24566.78
14:06:34|24566.05
14:06:35|24566.32
14:06:36|24566.48
14:06:37|24566.22
14:06:38|24564.22
14:06:39|24561.99
14:06:40|24562.73
14:06:41|24562.32
14:06:42|24562.92
14:06:43|24561.85
14:06:44|24561.41
14:06:45|24562.66
14:06:46|24562.08
14:06:48|24562.72
14:06:48|24562.38
14:06:50|24561.66
14:06:51|24562.41
14:06:52|24560.35
14:06:53|24560.38
14:06:54|24561.13
14:06:55|24560.46
14:06:56|24561.91
14:06:57|24562.77
14:06:58|24564.47
14:06:59|24563.78
14:07:00|24565.11
14:07:01|24567.4
14:07:02|24567.6
14:07:03|24567.56
14:07:05|24567.91
14:07:05|24569.92
14:07:06|24569.7
14:07:07|24569.86
14:07:08|24570.91
14:07:09|24572.56
14:07:10|24573.3
14:07:11|24574.8
14:07:12|24577.72
14:07:13|24578.39
14:07:14|24576.71
14:07:15|24575.92
14:07:16|24575.05
14:07:17|24575.32
14:07:18|24574.95
14:07:19|24578.22
14:07:20|24576.4
14:07:21|24576.47
14:07:22|24577.81
14:07:23|24578.63
14:07:24|24575.6
14:07:25|24577.32
14:07:26|24576.75
14:07:27|24575.74
14:07:28|24576.68
14:07:29|24576.13
14:07:30|24576.99
14:07:31|24576.48
14:07:32|24577.53
14:07:33|24578.53
14:07:34|24579.04
14:07:35|24579.55
14:07:36|24577.8
14:07:38|24580.28
14:07:38|24578.93
14:07:40|24574.66
14:07:40|24577.21
14:07:41|24579.61
14:07:42|24579.93
14:07:43|24579.07
14:07:44|24577.8
14:07:46|24578.26
14:07:47|24574.95
14:07:47|24576.11
14:07:49|24575.81
14:07:50|24577.16
14:07:51|24576.39
14:07:52|24581.02
14:07:53|24580.06
14:07:54|24579.8
14:07:56|24580.63
14:07:56|24581.02
14:07:57|24579.62
14:07:58|24578.91
14:07:59|24579.86
14:08:00|24580.51
14:08:01|24580.48
14:08:02|24579.38
14:08:03|24579.8
14:08:04|24579.76
14:08:05|24580.24
14:08:06|24580.24
14:08:08|24580.75
14:08:09|24581.32
14:08:09|24580.87
14:08:11|24580.63
14:08:11|24579.83
14:08:13|24577.08
14:08:14|24577.55
14:08:15|24576.91
14:08:16|24575.57
14:08:17|24575.22
14:08:18|24573.7
14:08:19|24572.9
14:08:20|24574.56
14:08:21|24574.76
14:08:22|24574.07
14:08:23|24573.27
14:08:24|24573.71
14:08:25|24573.75
14:08:26|24573.69
14:08:27|24574.42
14:08:28|24573.68
14:08:29|24576.16
14:08:30|24577.63
14:08:31|24577.43
14:08:32|24577.3
14:08:33|24578.6
14:08:34|24578.21
14:08:35|24576.72
14:08:36|24576.42
14:08:38|24575.19
14:08:38|24575.19
14:08:39|24575.39
14:08:40|24575.5
14:08:42|24576.68
14:08:43|24576.38
14:08:43|24575.41
14:08:44|24576.5
14:08:46|24575.41
14:08:47|24575.82
14:08:47|24573.31
14:08:48|24574.49
14:08:50|24572.83
14:08:51|24572.92
14:08:52|24573.89
14:08:53|24573.73
14:08:54|24573.3
14:08:55|24573.3
14:08:56|24573.15
14:08:57|24574.78
14:08:58|24574.39
14:09:00|24575.42
14:09:01|24573.89
14:09:01|24574.95
14:09:03|24573.89
14:09:04|24573.73
14:09:05|24575.52
14:09:05|24575.11
14:09:07|24575.05
14:09:08|24575.1
14:09:09|24579.85
14:09:10|24576.06
14:09:11|24576.24
14:09:12|24573.74
14:09:13|24573.29
14:09:14|24572.85
14:09:15|24573.55
14:09:16|24572.1
14:09:17|24574.
14:09:18|24574.77
14:09:19|24575.01
14:09:20|24574.
14:09:21|24573.89
14:09:22|24573.03
14:09:23|24574.27
14:09:24|24574.43
14:09:25|24574.26
14:09:26|24572.32
14:09:27|24572.72
14:09:28|24572.11
14:09:29|24573.95
14:09:30|24572.85
14:09:31|24571.96
14:09:32|24572.4
14:09:33|24572.06
14:09:34|24571.36
14:09:35|24571.96
14:09:36|24570.93
14:09:37|24566.96
14:09:38|24566.32
14:09:39|24566.
14:09:40|24563.33
14:09:41|24562.81
14:09:43|24564.32
14:09:43|24563.05
14:09:45|24565.61
14:09:45|24564.63
14:09:46|24565.
14:09:47|24562.59
14:09:49|24561.95
14:09:49|24560.67
14:09:51|24562.37
14:09:52|24561.58
14:09:53|24565.05
14:09:54|24565.05
14:09:55|24564.41
14:09:56|24564.43
14:09:58|24564.06
14:09:59|24565.79
14:10:00|24565.23
14:10:01|24568.16
14:10:02|24564.71
14:10:03|24561.81
14:10:04|24560.46
14:10:05|24560.33
14:10:06|24557.4
14:10:07|24556.23
14:10:08|24554.78
14:10:09|24555.09
14:10:10|24552.51
14:10:11|24551.99
14:10:12|24553.5
14:10:13|24552.64
14:10:14|24552.44
14:10:15|24553.29
14:10:16|24555.5
14:10:17|24554.06
14:10:18|24553.17
14:10:19|24554.13
14:10:20|24553.99
14:10:21|24552.98
14:10:22|24555.22
14:10:23|24555.79
14:10:24|24554.69
14:10:25|24552.5
14:10:26|24555.94
14:10:27|24556.06
14:10:28|24553.71
14:10:29|24554.73
14:10:30|24553.13
14:10:31|24553.76
14:10:32|24554.47
14:10:33|24555.88
14:10:34|24552.57
14:10:35|24553.1
14:10:36|24553.33
14:10:37|24553.43
14:10:38|24555.1
14:10:40|24555.16
14:10:40|24556.02
14:10:41|24557.58
14:10:43|24558.73
14:10:43|24556.87
14:10:45|24556.67
14:10:45|24555.56
14:10:47|24556.67
14:10:47|24556.67
14:10:48|24556.75
14:10:49|24555.52
14:10:50|24556.77
14:10:52|24556.77
14:10:52|24556.74
14:10:54|24556.76
14:10:55|24556.15
14:10:56|24554.8
14:10:57|24552.84
14:10:58|24554.22
14:10:59|24554.38
14:11:01|24555.57
14:11:01|24554.9
14:11:02|24554.29
14:11:03|24554.8
14:11:04|24553.16
14:11:06|24549.45
14:11:07|24548.86
14:11:07|24550.69
14:11:08|24553.22
14:11:10|24553.79
14:11:11|24554.09
14:11:12|24552.83
14:11:13|24552.64
14:11:14|24554.23
14:11:15|24553.1
14:11:17|24553.57
14:11:17|24553.57
14:11:18|24554.42
14:11:19|24554.3
14:11:20|24554.3
14:11:21|24553.89
14:11:22|24555.7
14:11:23|24552.92
14:11:24|24553.78
14:11:26|24554.26
14:11:27|24554.74
14:11:28|24553.97
14:11:29|24554.38
14:11:29|24554.76
14:11:31|24553.78
14:11:32|24555.68
14:11:33|24556.68
14:11:34|24556.68
14:11:34|24556.45
14:11:36|24557.42
14:11:36|24557.43
14:11:38|24556.13
14:11:38|24555.11
14:11:39|24555.3
14:11:40|24556.77
14:11:41|24557.91
14:11:43|24556.45
14:11:43|24556.65
14:11:44|24557.04
14:11:45|24556.73
14:11:46|24556.84
14:11:47|24557.5
14:11:49|24556.94
14:11:50|24557.14
14:11:50|24558.22
14:11:52|24559.5
14:11:53|24557.64
14:11:54|24557.16
14:11:55|24558.71
14:11:57|24564.52
14:11:57|24562.8
14:11:59|24563.82
14:12:00|24564.24
14:12:00|24562.28
14:12:01|24563.9
14:12:02|24562.81
14:12:03|24563.75
14:12:05|24565.
14:12:06|24564.5
14:12:06|24564.58
14:12:08|24564.98
14:12:08|24564.6
14:12:10|24565.59
14:12:11|24567.64
14:12:12|24565.91
14:12:12|24566.24
14:12:14|24566.98
14:12:14|24565.86
14:12:15|24565.24
14:12:16|24566.38
14:12:18|24565.34
14:12:19|24565.76
14:12:20|24564.74
14:12:20|24564.51
14:12:22|24564.78
14:12:23|24563.63
14:12:24|24564.71
14:12:24|24564.02
14:12:26|24565.85
14:12:27|24565.16
14:12:28|24565.17
14:12:29|24565.23
14:12:29|24567.57
14:12:31|24568.98
14:12:31|24568.84
14:12:33|24569.5
14:12:34|24569.05
14:12:35|24569.87
14:12:36|24569.89
14:12:37|24568.37
14:12:38|24568.58
14:12:39|24567.49
14:12:40|24568.58
14:12:41|24571.12
14:12:42|24570.31
14:12:43|24568.69
14:12:44|24569.46
14:12:45|24568.11
14:12:46|24568.99
14:12:47|24567.98
14:12:48|24567.99
14:12:49|24563.83
14:12:50|24562.99
14:12:51|24563.7
14:12:52|24563.75
14:12:52|24565.27
14:12:54|24565.98
14:12:55|24564.13
14:12:56|24564.74
14:12:58|24563.93
14:12:58|24564.81
14:13:00|24564.32
14:13:01|24564.57
14:13:02|24565.5
14:13:03|24568.05
14:13:04|24566.46
14:13:05|24568.36
14:13:05|24571.91
14:13:07|24571.
14:13:09|24567.83
14:13:09|24567.83
14:13:11|24569.38
14:13:12|24569.36
14:13:13|24569.18
14:13:13|24570.61
14:13:14|24568.15
14:13:15|24568.07
14:13:16|24567.47
14:13:18|24566.08
14:13:19|24566.49
14:13:20|24567.01
14:13:21|24565.35
14:13:22|24566.2
14:13:23|24566.84
14:13:24|24565.37
14:13:24|24566.99
14:13:25|24569.88
14:13:27|24567.18
14:13:28|24565.29
14:13:28|24563.91
14:13:30|24563.16
14:13:31|24562.27
14:13:32|24562.89
14:13:33|24562.5
14:13:34|24562.96
14:13:35|24566.5
14:13:36|24565.6
14:13:37|24566.47
14:13:38|24567.
14:13:39|24568.5
14:13:40|24567.39
14:13:41|24568.5
14:13:42|24568.5
14:13:43|24567.68
14:13:44|24568.09
14:13:45|24568.27
14:13:46|24567.35
14:13:47|24569.85
14:13:48|24569.5
14:13:49|24567.9
14:13:50|24568.03
14:13:51|24567.44
14:13:52|24567.02
14:13:53|24566.26
14:13:54|24567.
14:13:55|24564.96
14:13:56|24564.38
14:13:57|24564.63
14:13:59|24565.29
14:13:59|24565.37
14:14:01|24567.05
14:14:02|24565.87
14:14:02|24567.64
14:14:04|24567.01
14:14:04|24568.5
14:14:06|24567.01
14:14:07|24566.
14:14:07|24567.6
14:14:09|24566.43
14:14:10|24566.81
14:14:11|24567.05
14:14:11|24567.05
14:14:13|24568.09
14:14:14|24571.83
14:14:15|24570.67
14:14:16|24570.36
14:14:17|24569.98
14:14:18|24570.5
14:14:18|24570.1
14:14:20|24570.44
14:14:20|24571.3
14:14:21|24572.16
14:14:22|24573.54
14:14:23|24573.21
14:14:25|24573.23
14:14:26|24572.45
14:14:27|24573.4
14:14:28|24570.46
14:14:29|24571.64
14:14:30|24571.17
14:14:31|24572.5
14:14:32|24571.32
14:14:33|24571.68
14:14:34|24571.94
14:14:35|24571.76
14:14:36|24573.18
14:14:37|24573.18
14:14:38|24572.21
14:14:39|24574.76
14:14:40|24572.52
14:14:41|24573.03
14:14:42|24572.65
14:14:43|24573.58
14:14:44|24573.86
14:14:45|24575.04
14:14:46|24574.2
14:14:47|24574.06
14:14:48|24572.88
14:14:49|24572.48
14:14:50|24573.29
14:14:51|24573.9
14:14:52|24573.34
14:14:53|24574.64
14:14:54|24574.02
14:14:55|24575.01
14:14:57|24573.12
14:14:57|24573.84
14:14:58|24571.88
14:14:59|24571.87
14:15:00|24573.33
14:15:01|24572.27
14:15:02|24572.24
14:15:03|24572.82
14:15:04|24572.28
14:15:05|24571.54
14:15:07|24572.19
14:15:08|24572.21
14:15:08|24572.1
14:15:10|24573.56
14:15:11|24573.56
14:15:12|24573.36
14:15:13|24574.17
14:15:14|24572.75
14:15:14|24572.23
14:15:16|24567.77
14:15:17|24568.44
14:15:18|24569.24
14:15:19|24568.79
14:15:20|24568.68
14:15:20|24568.6
14:15:22|24569.67
14:15:23|24567.51
14:15:24|24568.48
14:15:25|24568.97
14:15:26|24567.91
14:15:27|24570.86
14:15:28|24572.05
14:15:29|24570.32
14:15:30|24571.22
14:15:30|24571.33
14:15:32|24571.34
14:15:33|24570.26
14:15:34|24570.51
14:15:35|24570.97
14:15:36|24570.53
14:15:37|24568.54
14:15:38|24566.27
14:15:39|24567.88
14:15:40|24568.23
14:15:40|24567.64
14:15:42|24567.86
14:15:43|24565.87
14:15:43|24567.09
14:15:45|24566.36
14:15:46|24566.58
14:15:46|24567.85
14:15:47|24566.77
14:15:49|24566.59
14:15:50|24566.58
14:15:50|24566.3
14:15:52|24567.53
14:15:53|24567.16
14:15:54|24567.33
14:15:55|24568.21
14:15:56|24572.17
14:15:57|24568.
14:15:59|24569.87
14:16:00|24571.61
14:16:01|24572.49
14:16:02|24571.93
14:16:03|24572.95
14:16:04|24573.65
14:16:05|24573.77
14:16:06|24574.29
14:16:07|24574.63
14:16:08|24574.6
14:16:09|24574.19
14:16:10|24574.34
14:16:11|24573.3
14:16:12|24572.01
14:16:13|24571.55
14:16:15|24571.6
14:16:15|24571.72
14:16:16|24572.01
14:16:18|24569.9
14:16:18|24570.78
14:16:19|24571.27
14:16:21|24571.04
14:16:21|24572.22
14:16:22|24572.
14:16:23|24571.95
14:16:25|24572.36
14:16:26|24570.91
14:16:27|24571.59
14:16:27|24572.11
14:16:28|24570.48
14:16:29|24570.08
14:16:30|24570.16
14:16:31|24570.58
14:16:33|24569.29
14:16:34|24569.3
14:16:34|24569.04
14:16:36|24567.66
14:16:36|24566.71
14:16:37|24566.42
14:16:39|24565.72
14:16:39|24566.08
14:16:40|24565.17
14:16:42|24563.77
14:16:43|24561.64
14:16:44|24561.2
14:16:45|24560.49
14:16:46|24560.57
14:16:47|24562.51
14:16:48|24559.72
14:16:49|24559.89
14:16:50|24561.88
14:16:51|24561.
14:16:52|24560.91
14:16:53|24560.27
14:16:54|24560.
14:16:55|24560.61
14:16:56|24561.12
14:16:57|24561.11
14:16:59|24561.3
14:17:00|24561.79
14:17:01|24561.54
14:17:02|24559.91
14:17:03|24560.49
14:17:04|24562.21
14:17:06|24563.61
14:17:06|24562.51
14:17:08|24561.89
14:17:09|24561.05
14:17:09|24562.3
14:17:11|24563.08
14:17:13|24562.68
14:17:13|24562.68
14:17:14|24562.24
14:17:15|24562.71
14:17:16|24562.01
14:17:17|24562.36
14:17:18|24563.24
14:17:19|24562.93
14:17:20|24563.41
14:17:21|24563.78
14:17:22|24566.07
14:17:23|24565.86
14:17:24|24563.24
14:17:25|24561.99
14:17:26|24561.08
14:17:27|24561.21
14:17:28|24560.75
14:17:29|24559.43
14:17:31|24561.92
14:17:32|24561.9
14:17:32|24559.49
14:17:33|24560.2
14:17:35|24559.78
14:17:35|24559.31
14:17:37|24560.32
14:17:38|24561.09
14:17:39|24560.19
14:17:39|24560.97
14:17:41|24568.61
14:17:41|24569.27
14:17:42|24569.07
14:17:44|24569.73
14:17:45|24568.04
14:17:46|24569.66
14:17:47|24569.68
14:17:48|24570.34
14:17:49|24570.2
14:17:50|24569.31
14:17:51|24568.85
14:17:52|24569.78
14:17:53|24569.2
14:17:54|24568.64
14:17:55|24570.31
14:17:56|24570.54
14:17:57|24570.9
14:17:58|24571.91
14:18:00|24572.22
14:18:01|24570.37
14:18:02|24571.55
14:18:03|24571.4
14:18:04|24572.
14:18:05|24571.24
14:18:06|24569.32
14:18:07|24566.57
14:18:08|24565.89
14:18:09|24566.69
14:18:10|24570.54
14:18:12|24569.9
14:18:12|24569.75
14:18:13|24569.16
14:18:14|24568.55
14:18:15|24568.13
14:18:16|24568.
14:18:17|24568.15
14:18:18|24568.18
14:18:19|24569.41
14:18:20|24568.24
14:18:21|24569.14
14:18:22|24569.32
14:18:23|24567.73
14:18:24|24568.5
14:18:25|24567.87
14:18:26|24567.18
14:18:27|24568.25
14:18:28|24569.19
14:18:29|24569.17
14:18:30|24569.16
14:18:31|24569.12
14:18:32|24568.85
14:18:33|24568.5
14:18:34|24566.68
14:18:35|24567.77
14:18:36|24569.74
14:18:37|24569.61
14:18:38|24567.02
14:18:39|24566.84
14:18:40|24569.26
14:18:41|24569.7
14:18:42|24569.9
14:18:43|24569.74
14:18:44|24569.65
14:18:45|24569.02
14:18:46|24569.38
14:18:47|24570.58
14:18:48|24569.17
14:18:49|24569.11
14:18:50|24568.58
14:18:51|24567.98
14:18:52|24567.96
14:18:53|24568.38
14:18:54|24568.77
14:18:55|24567.82
14:18:56|24567.99
14:18:57|24568.01
14:18:58|24567.83
14:19:00|24567.51
14:19:01|24569.86
14:19:02|24568.07
14:19:03|24567.81
14:19:05|24567.5
14:19:05|24567.06
14:19:06|24566.59
14:19:07|24566.62
14:19:08|24567.01
14:19:09|24568.13
14:19:11|24569.5
14:19:12|24570.43
14:19:13|24570.35
14:19:14|24572.
14:19:15|24571.92
14:19:16|24570.32
14:19:17|24570.36
14:19:18|24571.21
14:19:19|24570.84
14:19:21|24570.01
14:19:21|24569.59
14:19:22|24571.12
14:19:23|24570.08
14:19:24|24570.31
14:19:25|24570.05
14:19:26|24570.18
14:19:27|24570.02
14:19:28|24570.99
14:19:29|24570.76
14:19:30|24570.58
14:19:31|24568.9
14:19:32|24570.94
14:19:33|24570.41
14:19:34|24570.84
14:19:35|24570.47
14:19:36|24570.74
14:19:37|24570.48
14:19:38|24570.45
14:19:39|24569.45
14:19:40|24570.54
14:19:41|24570.1
14:19:42|24569.01
14:19:43|24569.34
14:19:44|24569.72
14:19:45|24568.62
14:19:46|24570.82
14:19:47|24569.63
14:19:48|24569.5
14:19:49|24569.52
14:19:50|24569.53
14:19:51|24569.5
14:19:52|24570.99
14:19:53|24571.23
14:19:54|24571.31
14:19:55|24570.91
14:19:56|24571.65
14:19:57|24571.92
14:19:58|24571.87
14:19:59|24571.07
14:20:01|24567.83
14:20:02|24568.67
14:20:03|24567.38
14:20:04|24568.61
14:20:05|24568.94
14:20:06|24568.53
14:20:08|24568.
14:20:09|24568.25
14:20:10|24566.62
14:20:11|24566.64
14:20:12|24563.4
14:20:13|24563.69
14:20:14|24563.91
14:20:15|24564.04
14:20:16|24563.99
14:20:17|24563.99
14:20:18|24563.99
14:20:19|24564.83
14:20:20|24565.31
14:20:21|24564.8
14:20:22|24564.59
14:20:23|24564.14
14:20:23|24563.86
14:20:24|24563.38
14:20:26|24563.38
14:20:26|24563.65
14:20:28|24563.
14:20:28|24562.77
14:20:30|24562.
14:20:30|24562.61
14:20:32|24562.5
14:20:32|24562.5
14:20:33|24561.59
14:20:35|24561.22
14:20:36|24560.94
14:20:36|24561.4
14:20:38|24561.82
14:20:39|24561.95
14:20:40|24561.2
14:20:40|24559.86
14:20:42|24558.55
14:20:42|24558.5
14:20:44|24559.66
14:20:44|24559.8
14:20:46|24558.51
14:20:47|24558.3
14:20:48|24558.11
14:20:48|24557.92
14:20:50|24557.15
14:20:51|24558.13
14:20:52|24558.06
14:20:53|24558.29
14:20:53|24558.5
14:20:55|24557.88
14:20:55|24557.1
14:20:56|24558.5
14:20:58|24557.27
14:20:59|24556.99
14:21:00|24556.08
14:21:00|24556.03
14:21:02|24556.02
14:21:03|24555.19
14:21:04|24554.1
14:21:05|24555.77
14:21:07|24551.18
14:21:07|24551.31
14:21:08|24551.2
14:21:10|24550.05
14:21:11|24551.68
14:21:12|24549.87
14:21:12|24550.46
14:21:14|24549.7
14:21:14|24549.51
14:21:16|24552.48
14:21:17|24552.21
14:21:18|24552.09
14:21:19|24551.75
14:21:19|24553.71
14:21:21|24554.08
14:21:22|24555.
14:21:23|24556.01
14:21:24|24554.83
14:21:25|24555.06
14:21:25|24554.77
14:21:27|24555.06
14:21:27|24554.97
14:21:29|24554.17
14:21:30|24554.17
14:21:31|24553.85
14:21:31|24553.21
14:21:32|24551.19
14:21:34|24550.65
14:21:34|24550.89
14:21:35|24550.51
14:21:36|24550.13
14:21:37|24549.6
14:21:38|24551.04
14:21:40|24550.29
14:21:40|24551.45
14:21:42|24551.73
14:21:42|24549.93
14:21:43|24551.47
14:21:45|24545.83
14:21:46|24552.63
14:21:46|24555.06
14:21:48|24556.25
14:21:48|24554.06
14:21:50|24554.18
14:21:50|24553.5
14:21:52|24554.43
14:21:52|24553.59
14:21:54|24551.56
14:21:55|24552.71
14:21:56|24553.78
14:21:57|24555.33
14:21:58|24552.88
14:21:58|24553.07
14:22:00|24553.8
14:22:01|24552.47
14:22:02|24552.42
14:22:03|24550.78
14:22:04|24551.23
14:22:06|24549.81
14:22:06|24549.47
14:22:08|24550.06
14:22:09|24550.36
14:22:10|24557.25
14:22:11|24555.3
14:22:12|24555.01
14:22:13|24554.4
14:22:14|24555.69
14:22:15|24555.8
14:22:16|24556.34
14:22:17|24555.74
14:22:18|24556.46
14:22:19|24555.73
14:22:20|24555.38
14:22:21|24555.2
14:22:22|24557.97
14:22:23|24559.21
14:22:24|24557.8
14:22:25|24559.72
14:22:26|24558.34
14:22:27|24557.68
14:22:28|24555.94
14:22:29|24555.96
14:22:30|24555.9
14:22:31|24556.34
14:22:32|24556.86
14:22:33|24557.7
14:22:34|24558.63
14:22:35|24559.75
14:22:36|24559.62
14:22:37|24559.63
14:22:38|24560.54
14:22:39|24559.85
14:22:40|24559.07
14:22:41|24558.
14:22:42|24559.63
14:22:43|24559.63
14:22:44|24557.6
14:22:45|24557.75
14:22:46|24558.11
14:22:47|24557.93
14:22:48|24558.81
14:22:49|24559.58
14:22:50|24559.58
14:22:51|24559.38
14:22:52|24558.59
14:22:53|24558.36
14:22:54|24558.51
14:22:55|24558.65
14:22:56|24559.95
14:22:57|24558.29
14:22:58|24558.19
14:22:59|24559.3
14:23:01|24558.16
14:23:02|24558.17
14:23:03|24557.26
14:23:04|24557.74
14:23:05|24558.13
14:23:06|24558.39
14:23:07|24558.97
14:23:08|24559.89
14:23:09|24558.1
14:23:10|24558.33
14:23:11|24559.91
14:23:12|24560.5
14:23:14|24559.86
14:23:15|24559.88
14:23:16|24560.95
14:23:17|24560.85
14:23:17|24562.47
14:23:19|24563.49
14:23:20|24564.12
14:23:21|24564.1
14:23:22|24563.58
14:23:23|24565.
14:23:24|24564.17
14:23:25|24563.83
14:23:26|24564.09
14:23:27|24563.32
14:23:28|24565.04
14:23:29|24569.27
14:23:30|24568.3
14:23:31|24567.02
14:23:32|24566.98
14:23:33|24567.9
14:23:34|24567.08
14:23:35|24567.7
14:23:36|24567.97
14:23:37|24568.7
14:23:38|24568.27
14:23:39|24568.62
14:23:40|24568.05
14:23:41|24568.91
14:23:42|24570.25
14:23:43|24569.25
14:23:44|24569.41
14:23:45|24570.
14:23:46|24568.52
14:23:47|24566.83
14:23:49|24566.91
14:23:49|24566.81
14:23:50|24565.4
14:23:52|24566.68
14:23:53|24566.89
14:23:53|24565.77
14:23:55|24564.85
14:23:56|24564.93
14:23:56|24564.68
14:23:58|24564.05
14:23:58|24565.53
14:23:59|24565.72
14:24:01|24564.56
14:24:01|24564.57
14:24:03|24564.57
14:24:04|24564.12
14:24:05|24565.24
14:24:05|24564.7
14:24:07|24564.59
14:24:07|24564.59
14:24:09|24564.01
14:24:10|24562.87
14:24:11|24562.19
14:24:12|24561.99
14:24:13|24562.5
14:24:14|24561.26
14:24:15|24558.76
14:24:16|24559.41
14:24:17|24559.7
14:24:18|24560.53
14:24:19|24560.53
14:24:21|24560.53
14:24:21|24559.17
14:24:23|24559.18
14:24:24|24559.54
14:24:25|24559.74
14:24:25|24560.4
14:24:26|24557.82
14:24:28|24557.7
14:24:29|24558.08
14:24:30|24557.23
14:24:31|24556.44
14:24:32|24557.82
14:24:33|24558.28
14:24:34|24558.28
14:24:35|24558.71
14:24:36|24557.59
14:24:36|24558.7
14:24:38|24557.83
14:24:39|24558.38
14:24:40|24558.26
14:24:41|24557.93
14:24:42|24558.06
14:24:43|24558.9
14:24:44|24558.9
14:24:45|24558.45
14:24:46|24558.02
14:24:47|24557.72
14:24:48|24558.75
14:24:49|24558.61
14:24:50|24559.43
14:24:51|24558.68
14:24:52|24559.09
14:24:53|24559.06
14:24:54|24559.06
14:24:55|24558.82
14:24:56|24558.65
14:24:57|24558.71
14:24:58|24559.
14:24:59|24558.97
14:25:00|24558.97
14:25:01|24558.97
14:25:02|24558.39
14:25:03|24558.66
14:25:04|24558.64
14:25:05|24559.44
14:25:06|24558.12
14:25:07|24556.99
14:25:08|24558.4
14:25:10|24557.98
14:25:10|24557.76
14:25:11|24557.72
14:25:12|24557.71
14:25:13|24558.24
14:25:14|24557.73
14:25:15|24557.7
14:25:17|24557.5
14:25:17|24557.51
14:25:18|24557.7
14:25:19|24557.58
14:25:20|24558.93
14:25:22|24557.84
14:25:22|24558.73
14:25:23|24558.74
14:25:24|24558.74
14:25:25|24558.14
14:25:26|24558.
14:25:27|24557.47
14:25:28|24559.11
14:25:29|24559.13
14:25:30|24560.01
14:25:31|24558.27
14:25:32|24560.52
14:25:33|24559.51
14:25:34|24559.52
14:25:35|24559.38
14:25:36|24559.38
14:25:38|24559.87
14:25:38|24560.29
14:25:39|24561.76
14:25:40|24561.85
14:25:41|24561.53
14:25:42|24561.62
14:25:43|24561.94
14:25:44|24561.76
14:25:45|24561.95
14:25:46|24562.41
14:25:48|24563.5
14:25:49|24564.13
14:25:50|24564.33
14:25:51|24563.4
14:25:52|24564.77
14:25:53|24564.96
14:25:54|24563.59
14:25:54|24564.85
14:25:56|24564.75
14:25:57|24563.43
14:25:57|24563.38
14:25:58|24561.49
14:26:00|24563.
14:26:00|24562.66
14:26:02|24563.12
14:26:03|24563.81
14:26:04|24562.17
14:26:05|24561.92
14:26:06|24562.04
14:26:07|24562.88
14:26:08|24562.7
14:26:09|24563.36
14:26:10|24562.07
14:26:12|24562.3
14:26:13|24563.03
14:26:14|24562.08
14:26:15|24562.08
14:26:16|24562.14
14:26:17|24561.57
14:26:17|24560.54
14:26:19|24560.8
14:26:20|24561.
14:26:20|24560.57
14:26:22|24561.95
14:26:23|24561.31
14:26:24|24560.87
14:26:25|24562.7
14:26:26|24562.18
14:26:27|24562.7
14:26:27|24562.62
14:26:29|24564.73
14:26:30|24565.8
14:26:31|24565.71
14:26:32|24566.67
14:26:33|24567.55
14:26:34|24566.7
14:26:35|24567.61
14:26:36|24567.16
14:26:37|24568.
14:26:38|24566.28
14:26:39|24567.34
14:26:40|24566.02
14:26:41|24566.3
14:26:42|24567.
14:26:43|24565.81
14:26:44|24565.83
14:26:45|24565.3
14:26:46|24565.87
14:26:47|24564.52
14:26:48|24565.31
14:26:49|24565.45
14:26:50|24566.42
14:26:51|24567.19
14:26:52|24567.41
14:26:53|24567.4
14:26:54|24567.92
14:26:55|24567.43
14:26:56|24568.36
14:26:57|24567.29
14:26:58|24567.25
14:26:59|24566.85
14:27:00|24567.17
14:27:01|24567.98
14:27:02|24567.56
14:27:03|24567.49
14:27:04|24567.97
14:27:05|24567.45
14:27:06|24567.5
14:27:07|24567.44
14:27:08|24567.46
14:27:09|24568.47
14:27:10|24570.23
14:27:11|24565.65
14:27:13|24565.6
14:27:14|24565.26
14:27:15|24564.4
14:27:15|24565.82
14:27:17|24562.61
14:27:17|24563.67
14:27:19|24563.79
14:27:19|24564.57
14:27:21|24564.09
14:27:21|24563.76
14:27:23|24564.87
14:27:24|24563.92
14:27:25|24565.89
14:27:26|24565.52
14:27:27|24565.46
14:27:28|24565.47
14:27:29|24565.41
14:27:30|24565.39
14:27:31|24565.5
14:27:32|24565.44
14:27:33|24564.97
14:27:34|24565.4
14:27:35|24563.87
14:27:36|24563.24
14:27:37|24563.12
14:27:38|24562.36
14:27:39|24562.8
14:27:40|24562.58
14:27:41|24563.44
14:27:42|24563.64
14:27:43|24562.36
14:27:44|24562.38
14:27:45|24562.04
14:27:46|24562.66
14:27:47|24562.25
14:27:49|24563.28
14:27:49|24563.3
14:27:50|24563.3
14:27:52|24563.91
14:27:52|24566.01
14:27:53|24564.93
14:27:54|24565.84
14:27:55|24566.16
14:27:56|24566.85
14:27:57|24565.22
14:27:58|24564.81
14:28:00|24566.
14:28:01|24567.31
14:28:01|24569.01
14:28:02|24570.3
14:28:03|24570.5
14:28:05|24570.9
14:28:06|24569.17
14:28:06|24569.18
14:28:07|24571.96
14:28:09|24570.69
14:28:10|24571.83
14:28:11|24571.14
14:28:12|24573.44
14:28:14|24573.67
14:28:15|24573.71
14:28:16|24573.42
14:28:17|24573.45
14:28:18|24576.66
14:28:19|24577.92
14:28:20|24577.
14:28:21|24577.92
14:28:22|24577.08
14:28:23|24576.2
14:28:24|24576.77
14:28:25|24576.77
14:28:26|24576.
14:28:27|24576.5
14:28:28|24578.24
14:28:29|24577.95
14:28:30|24577.83
14:28:31|24578.21
14:28:32|24578.08
14:28:33|24578.59
14:28:34|24577.52
14:28:35|24578.38
14:28:36|24578.1
14:28:37|24578.1
14:28:38|24578.44
14:28:39|24581.82
14:28:40|24581.29
14:28:41|24580.92
14:28:42|24580.88
14:28:43|24582.6
14:28:44|24583.01
14:28:45|24585.42
14:28:46|24584.88
14:28:47|24584.88
14:28:48|24584.82
14:28:49|24585.53
14:28:50|24585.13
14:28:51|24586.89
14:28:52|24589.07
14:28:53|24590.16
14:28:54|24588.65
14:28:55|24588.19
14:28:56|24588.49
14:28:57|24588.54
14:28:58|24588.38
14:28:59|24587.27
14:29:00|24588.39
14:29:01|24589.12
14:29:02|24590.32
14:29:03|24590.31
14:29:04|24589.6
14:29:05|24589.82
14:29:06|24590.35
14:29:08|24591.53
14:29:08|24591.44
14:29:10|24591.74
14:29:11|24591.33
14:29:12|24591.15
14:29:13|24592.25
14:29:14|24592.31
14:29:15|24594.69
14:29:16|24593.25
14:29:18|24593.71
14:29:18|24595.79
14:29:20|24593.82
14:29:21|24591.99
14:29:22|24592.52
14:29:22|24593.45
14:29:24|24592.72
14:29:25|24593.09
14:29:26|24592.88
14:29:27|24592.22
14:29:27|24591.74
14:29:28|24592.9
14:29:30|24594.73
14:29:31|24593.79
14:29:31|24594.41
14:29:33|24596.86
14:29:34|24597.34
14:29:35|24597.22
14:29:36|24596.17
14:29:37|24596.93
14:29:38|24596.56
14:29:39|24598.36
14:29:40|24598.68
14:29:41|24597.65
14:29:43|24598.43
14:29:43|24596.83
14:29:45|24596.7
14:29:46|24597.83
14:29:47|24595.66
14:29:47|24596.76
14:29:49|24598.92
14:29:50|24598.92
14:29:51|24597.71
14:29:52|24598.9
14:29:53|24597.26
14:29:54|24597.38
14:29:55|24595.89
14:29:56|24596.21
14:29:57|24597.74
14:29:57|24597.32
14:29:59|24597.1
14:29:59|24595.63
14:30:01|24597.26
14:30:02|24595.97
14:30:03|24598.18
14:30:03|24597.71
14:30:05|24599.98
14:30:06|24599.3
14:30:07|24600.45
14:30:08|24600.15
14:30:09|24601.49
14:30:09|24601.56
14:30:11|24598.11
14:30:12|24598.03
14:30:13|24598.14
14:30:14|24599.85
14:30:15|24599.35
14:30:17|24597.18
14:30:17|24600.05
14:30:19|24602.4
14:30:20|24600.71
14:30:20|24599.31
14:30:21|24599.9
14:30:23|24600.97
14:30:23|24600.82
14:30:24|24600.57
14:30:25|24600.42
14:30:27|24599.85
14:30:28|24599.86
14:30:29|24600.93
14:30:30|24602.74
14:30:31|24600.58
14:30:32|24599.13
14:30:33|24598.56
14:30:34|24597.82
14:30:35|24598.85
14:30:36|24601.33
14:30:37|24603.25
14:30:38|24593.17
14:30:39|24594.61
14:30:40|24595.51
14:30:41|24595.23
14:30:43|24595.38
14:30:44|24596.8
14:30:45|24595.4
14:30:45|24595.41
14:30:47|24595.4
14:30:47|24595.88
14:30:49|24593.08
14:30:49|24591.31
14:30:51|24591.58
14:30:51|24591.52
14:30:52|24592.6
14:30:53|24592.4
14:30:54|24592.91
14:30:55|24589.86
14:30:56|24589.64
14:30:58|24589.08
14:30:59|24590.92
14:30:59|24591.6
14:31:00|24591.78
14:31:01|24590.41
14:31:03|24590.82
14:31:03|24591.12
14:31:05|24591.48
14:31:05|24591.36
14:31:06|24591.96
14:31:07|24591.19
14:31:09|24591.61
14:31:09|24592.94
14:31:10|24592.1
14:31:12|24592.22
14:31:13|24596.49
14:31:15|24596.37
14:31:15|24595.64
14:31:17|24597.99
14:31:18|24599.31
14:31:19|24598.33
14:31:20|24599.38
14:31:21|24599.39
14:31:22|24602.46
14:31:23|24602.27
14:31:24|24601.18
14:31:25|24600.03
14:31:26|24601.72
14:31:27|24602.89
14:31:28|24602.42
14:31:29|24605.26
14:31:31|24602.32
14:31:31|24605.77
14:31:32|24607.64
14:31:33|24607.97
14:31:35|24607.87
14:31:36|24608.84
14:31:37|24609.59
14:31:37|24609.83
14:31:38|24609.41
14:31:40|24608.68
14:31:40|24610.64
14:31:41|24611.46
14:31:42|24612.42
14:31:44|24611.07
14:31:45|24610.06
14:31:46|24611.26
14:31:47|24611.6
14:31:48|24611.34
14:31:49|24612.2
14:31:49|24612.65
14:31:51|24612.58
14:31:52|24611.69
14:31:53|24611.47
14:31:54|24609.58
14:31:55|24602.52
14:31:56|24605.23
14:31:57|24605.47
14:31:58|24607.5
14:31:59|24606.66
14:32:00|24602.74
14:32:01|24604.56
14:32:02|24604.22
14:32:03|24605.17
14:32:04|24606.22
14:32:05|24606.08
14:32:06|24607.49
14:32:07|24611.18
14:32:09|24609.7
14:32:09|24611.78
14:32:10|24613.
14:32:11|24612.51
14:32:13|24613.62
14:32:14|24612.28
14:32:15|24614.97
14:32:17|24611.26
14:32:18|24619.7
14:32:19|24618.44
14:32:19|24617.67
14:32:21|24620.98
14:32:22|24620.99
14:32:23|24622.
14:32:24|24620.9
14:32:25|24622.21
14:32:26|24612.51
14:32:27|24610.5
14:32:28|24610.44
14:32:29|24612.42
14:32:30|24612.51
14:32:30|24615.13
14:32:32|24614.26
14:32:33|24616.36
14:32:34|24616.6
14:32:34|24615.46
14:32:35|24616.32
14:32:37|24616.38
14:32:38|24616.6
14:32:38|24618.87
14:32:40|24620.45
14:32:41|24617.83
14:32:41|24619.88
14:32:43|24617.66
14:32:44|24617.12
14:32:45|24615.62
14:32:46|24614.65
14:32:47|24611.14
14:32:48|24608.25
14:32:49|24609.7
14:32:50|24612.31
14:32:51|24612.7
14:32:51|24612.2
14:32:53|24612.99
14:32:54|24613.28
14:32:54|24612.08
14:32:56|24613.16
14:32:57|24613.57
14:32:58|24614.47
14:32:58|24614.77
14:33:00|24610.45
14:33:01|24610.52
14:33:02|24610.25
14:33:03|24610.54
14:33:04|24610.05
14:33:05|24609.91
14:33:06|24611.38
14:33:07|24611.94
14:33:08|24613.89
14:33:09|24612.57
14:33:10|24612.23
14:33:11|24611.47
14:33:12|24611.15
14:33:13|24606.46
14:33:14|24607.56
14:33:15|24610.34
14:33:17|24610.11
14:33:18|24610.29
14:33:19|24609.12
14:33:20|24609.83
14:33:21|24617.62
14:33:22|24617.87
14:33:23|24617.37
14:33:24|24616.
14:33:25|24616.71
14:33:26|24617.49
14:33:27|24617.91
14:33:28|24618.2
14:33:28|24617.46
14:33:30|24618.5
14:33:31|24617.3
14:33:32|24620.14
14:33:33|24619.09
14:33:34|24619.08
14:33:35|24620.
14:33:36|24619.64
14:33:37|24620.78
14:33:38|24620.63
14:33:39|24621.5
14:33:40|24622.86
14:33:41|24622.5
14:33:42|24624.75
14:33:43|24624.79
14:33:44|24624.4
14:33:45|24625.54
14:33:46|24627.
14:33:47|24628.16
14:33:48|24628.78
14:33:49|24628.67
14:33:50|24628.87
14:33:51|24628.2
14:33:52|24628.02
14:33:53|24630.34
14:33:54|24629.7
14:33:55|24631.73
14:33:56|24630.75
14:33:57|24632.54
14:33:58|24632.01
14:33:59|24633.67
14:34:00|24634.97
14:34:01|24633.85
14:34:02|24633.23
14:34:03|24634.49
14:34:04|24633.62
14:34:05|24636.
14:34:06|24633.81
14:34:07|24633.96
14:34:08|24633.8
14:34:09|24634.02
14:34:10|24632.22
14:34:11|24633.98
14:34:12|24629.68
14:34:13|24629.31
14:34:14|24630.29
14:34:16|24628.02
14:34:17|24629.8
14:34:17|24631.23
14:34:19|24628.
14:34:20|24626.53
14:34:22|24627.38
14:34:22|24627.26
14:34:23|24628.67
14:34:24|24629.77
14:34:26|24626.82
14:34:27|24626.26
14:34:28|24629.87
14:34:28|24628.97
14:34:30|24622.19
14:34:30|24626.64
14:34:32|24627.52
14:34:33|24627.63
14:34:34|24627.63
14:34:35|24623.47
14:34:36|24626.88
14:34:37|24625.08
14:34:38|24625.15
14:34:39|24624.91
14:34:40|24624.5
14:34:41|24622.58
14:34:41|24619.
14:34:43|24620.29
14:34:44|24617.68
14:34:45|24617.96
14:34:46|24614.54
14:34:47|24616.05
14:34:48|24611.95
14:34:48|24612.5
14:34:49|24602.5
14:34:51|24602.31
14:34:52|24597.12
14:34:53|24601.64
14:34:53|24603.27
14:34:55|24602.35
14:34:55|24602.17
14:34:57|24609.08
14:34:57|24609.02
14:34:58|24609.49
14:35:00|24607.74
14:35:01|24609.49
14:35:02|24608.26
14:35:03|24608.62
14:35:04|24607.47
14:35:05|24604.76
14:35:06|24605.62
14:35:07|24606.59
14:35:07|24608.07
14:35:09|24606.73
14:35:10|24606.26
14:35:11|24605.42
14:35:12|24606.45
14:35:12|24605.84
14:35:13|24605.84
14:35:14|24606.5
14:35:16|24605.29
14:35:18|24603.72
14:35:18|24601.28
14:35:20|24598.54
14:35:21|24600.05
14:35:22|24600.63
14:35:23|24601.22
14:35:24|24603.97
14:35:25|24603.47
14:35:27|24603.61
14:35:27|24603.5
14:35:28|24602.99
14:35:29|24602.4
14:35:30|24601.95
14:35:31|24601.25
14:35:32|24595.93
14:35:33|24592.64
14:35:34|24590.92
14:35:35|24588.78
14:35:36|24584.9
14:35:37|24585.35
14:35:38|24579.05
14:35:39|24577.95
14:35:40|24579.24
14:35:41|24579.15
14:35:43|24580.55
14:35:44|24584.47
14:35:44|24588.82
14:35:46|24588.64
14:35:46|24587.72
14:35:48|24585.69
14:35:49|24586.63
14:35:50|24584.05
14:35:51|24586.17
14:35:52|24584.97
14:35:53|24585.61
14:35:54|24584.2
14:35:55|24584.39
14:35:56|24583.99
14:35:57|24585.7
14:35:58|24586.29
14:35:59|24586.03
14:36:00|24586.14
14:36:01|24586.71
14:36:02|24587.31
14:36:02|24586.23
14:36:04|24586.41
14:36:05|24588.07
14:36:06|24586.55
14:36:07|24586.51
14:36:08|24583.69
14:36:09|24585.48
14:36:10|24586.
14:36:11|24587.
14:36:12|24586.92
14:36:13|24587.28
14:36:14|24586.14
14:36:15|24586.14
14:36:16|24586.
14:36:17|24585.03
14:36:18|24587.91
14:36:20|24587.14
14:36:21|24585.86
14:36:22|24585.44
14:36:23|24584.29
14:36:24|24586.9
14:36:25|24584.02
14:36:27|24584.49
14:36:27|24586.
14:36:29|24584.48
14:36:29|24582.44
14:36:31|24582.32
14:36:32|24582.07
14:36:33|24578.76
14:36:34|24579.44
14:36:35|24580.7
14:36:36|24592.19
14:36:37|24593.81
14:36:38|24592.67
14:36:39|24594.32
14:36:40|24593.32
14:36:41|24592.36
14:36:42|24592.48
14:36:43|24592.43
14:36:44|24592.41
14:36:45|24591.32
14:36:46|24593.32
14:36:47|24591.02
14:36:48|24592.17
14:36:49|24593.4
14:36:50|24593.3
14:36:51|24593.79
14:36:52|24592.18
14:36:53|24593.58
14:36:54|24591.99
14:36:55|24592.
14:36:56|24592.8
14:36:57|24592.06
14:36:58|24592.25
14:36:59|24591.5
14:37:00|24593.85
14:37:01|24586.2
14:37:02|24588.03
14:37:03|24587.03
14:37:04|24589.7
14:37:05|24590.3
14:37:06|24591.09
14:37:07|24590.29
14:37:08|24592.03
14:37:09|24591.49
14:37:10|24592.39
14:37:11|24591.91
14:37:12|24591.72
14:37:13|24592.93
14:37:14|24593.62
14:37:15|24592.76
14:37:16|24592.17
14:37:17|24592.78
14:37:19|24592.88
14:37:19|24594.22
14:37:21|24592.44
14:37:21|24590.57
14:37:23|24591.5
14:37:24|24591.66
14:37:24|24594.67
14:37:26|24594.56
14:37:27|24594.72
14:37:27|24595.
14:37:29|24594.59
14:37:30|24594.86
14:37:31|24594.09
14:37:32|24594.5
14:37:33|24594.71
14:37:34|24594.97
14:37:35|24595.
14:37:36|24595.38
14:37:37|24595.47
14:37:38|24595.33
14:37:39|24594.42
14:37:40|24595.38
14:37:41|24594.44
14:37:42|24594.68
14:37:43|24599.62
14:37:44|24598.6
14:37:45|24599.05
14:37:47|24597.64
14:37:47|24598.9
14:37:48|24599.3
14:37:49|24599.3
14:37:50|24601.77
14:37:51|24595.18
14:37:52|24596.24
14:37:53|24597.41
14:37:54|24598.72
14:37:55|24599.53
14:37:56|24601.11
14:37:57|24601.5
14:37:58|24601.47
14:37:59|24602.16
14:38:01|24599.81
14:38:02|24597.53
14:38:03|24598.49
14:38:04|24598.18
14:38:04|24599.69
14:38:06|24600.03
14:38:07|24600.29
14:38:08|24599.63
14:38:09|24600.
14:38:10|24600.49
14:38:11|24601.36
14:38:12|24600.76
14:38:13|24600.71
14:38:14|24600.82
14:38:15|24598.8
14:38:16|24598.52
14:38:17|24598.11
14:38:18|24599.18
14:38:20|24599.43
14:38:21|24597.52
14:38:21|24598.23
14:38:23|24597.6
14:38:24|24598.09
14:38:25|24597.25
14:38:26|24596.99
14:38:27|24596.99
14:38:28|24596.97
14:38:29|24596.74
14:38:31|24597.68
14:38:31|24597.53
14:38:32|24597.53
14:38:34|24597.45
14:38:34|24595.
14:38:35|24595.39
14:38:36|24593.59
14:38:37|24594.4
14:38:39|24594.45
14:38:39|24594.72
14:38:40|24594.66
14:38:41|24595.26
14:38:43|24594.88
14:38:44|24594.88
14:38:44|24595.74
14:38:45|24592.
14:38:47|24588.6
14:38:48|24590.
14:38:50|24589.99
14:38:50|24589.23
14:38:51|24589.7
14:38:52|24589.13
14:38:53|24589.73
14:38:54|24591.83
14:38:56|24589.11
14:38:56|24587.66
14:38:57|24585.73
14:38:58|24586.23
14:39:00|24587.
14:39:01|24587.08
14:39:02|24587.48
14:39:03|24587.67
14:39:04|24587.2
14:39:05|24588.86
14:39:06|24589.12
14:39:07|24587.98
14:39:07|24584.34
14:39:09|24581.62
14:39:10|24584.14
14:39:10|24583.66
14:39:12|24583.87
14:39:12|24584.11
14:39:13|24584.85
14:39:14|24580.68
14:39:16|24581.57
14:39:16|24586.6
14:39:18|24588.38
14:39:18|24587.7
14:39:20|24587.61
14:39:21|24588.61
14:39:22|24586.76
14:39:24|24588.03
14:39:24|24588.41
14:39:25|24587.31
14:39:26|24587.97
14:39:27|24588.61
14:39:29|24586.7
14:39:29|24585.52
14:39:31|24586.5
14:39:32|24587.16
14:39:32|24586.77
14:39:34|24586.5
14:39:34|24588.42
14:39:36|24586.76
14:39:37|24584.66
14:39:38|24584.54
14:39:39|24585.35
14:39:40|24586.85
14:39:41|24586.11
14:39:42|24589.
14:39:43|24587.64
14:39:44|24587.91
14:39:45|24586.59
14:39:46|24585.39
14:39:47|24585.21
14:39:48|24584.6
14:39:49|24583.63
14:39:50|24585.62
14:39:51|24585.07
14:39:52|24584.82
14:39:53|24585.
14:39:54|24586.
14:39:55|24584.27
14:39:56|24585.61
14:39:57|24585.99
14:39:58|24585.25
14:39:59|24586.06
14:40:00|24586.78
14:40:01|24584.1
14:40:02|24586.43
14:40:03|24586.05
14:40:04|24581.02
14:40:05|24580.62
14:40:06|24579.02
14:40:07|24579.43
14:40:08|24577.83
14:40:09|24579.33
14:40:11|24580.19
14:40:12|24579.19
14:40:12|24579.8
14:40:13|24587.78
14:40:14|24588.6
14:40:16|24589.67
14:40:17|24588.6
14:40:17|24589.74
14:40:18|24589.62
14:40:20|24589.07
14:40:21|24588.31
14:40:22|24589.18
14:40:23|24587.91
14:40:24|24587.91
14:40:25|24588.97
14:40:26|24589.57
14:40:27|24593.97
14:40:29|24594.8
14:40:30|24595.08
14:40:31|24596.96
14:40:32|24597.79
14:40:33|24598.07
14:40:35|24599.01
14:40:35|24597.68
14:40:36|24599.3
14:40:37|24598.28
14:40:39|24597.91
14:40:40|24598.59
14:40:41|24598.21
14:40:42|24598.51
14:40:43|24599.36
14:40:44|24597.62
14:40:45|24599.5
14:40:46|24598.89
14:40:47|24597.59
14:40:48|24598.06
14:40:49|24597.85
14:40:50|24596.21
14:40:51|24597.51
14:40:52|24598.18
14:40:53|24597.76
14:40:54|24599.51
14:40:55|24592.64
14:40:56|24591.9
14:40:57|24591.12
14:40:58|24591.85
14:40:59|24592.45
14:41:00|24591.24
14:41:01|24590.82
14:41:02|24591.65
14:41:03|24591.21
14:41:04|24590.36
14:41:05|24590.52
14:41:06|24592.33
14:41:07|24592.02
14:41:08|24593.42
14:41:09|24592.83
14:41:10|24594.23
14:41:11|24593.28
14:41:12|24592.34
14:41:13|24592.95
14:41:14|24591.62
14:41:15|24591.62
14:41:16|24592.16
14:41:18|24593.38
14:41:18|24592.76
14:41:19|24592.41
14:41:20|24591.38
14:41:22|24592.24
14:41:23|24592.39
14:41:24|24592.57
14:41:24|24590.81
14:41:26|24591.22
14:41:28|24590.56
14:41:29|24591.33
14:41:29|24591.61
14:41:31|24591.07
14:41:32|24592.37
14:41:33|24591.54
14:41:34|24592.39
14:41:35|24592.
14:41:36|24594.38
14:41:37|24594.
14:41:38|24595.52
14:41:39|24594.93
14:41:40|24594.93
14:41:41|24594.79
14:41:42|24594.61
14:41:43|24593.71
14:41:44|24593.94
14:41:45|24593.51
14:41:46|24594.74
14:41:47|24594.25
14:41:48|24594.25
14:41:49|24595.67
14:41:50|24594.6
14:41:51|24594.57
14:41:52|24594.56
14:41:53|24594.51
14:41:54|24595.26
14:41:55|24594.77
14:41:56|24594.59
14:41:57|24593.46
14:41:58|24593.85
14:41:59|24593.79
14:42:00|24594.11
14:42:01|24593.89
14:42:03|24594.69
14:42:03|24594.07
14:42:04|24594.97
14:42:05|24595.84
14:42:07|24594.96
14:42:07|24594.56
14:42:08|24595.54
14:42:09|24594.6
14:42:10|24594.6
14:42:12|24595.46
14:42:12|24597.21
14:42:13|24595.82
14:42:14|24596.
14:42:16|24595.45
14:42:17|24595.21
14:42:18|24593.29
14:42:18|24594.47
14:42:19|24594.34
14:42:20|24594.38
14:42:22|24593.67
14:42:23|24596.03
14:42:24|24595.
14:42:25|24595.
14:42:26|24593.74
14:42:27|24592.69
14:42:28|24592.42
14:42:30|24592.72
14:42:30|24591.67
14:42:32|24592.31
14:42:33|24592.
14:42:34|24592.94
14:42:35|24590.02
14:42:36|24589.83
14:42:37|24590.42
14:42:38|24589.07
14:42:39|24589.04
14:42:40|24590.5
14:42:41|24590.6
14:42:42|24590.67
14:42:43|24589.67
14:42:44|24589.44
14:42:45|24589.63
14:42:46|24589.92
14:42:47|24593.86
14:42:48|24594.05
14:42:49|24595.37
14:42:50|24594.18
14:42:51|24595.05
14:42:52|24594.4
14:42:53|24594.23
14:42:54|24595.13
14:42:55|24594.63
14:42:56|24595.39
14:42:57|24594.23
14:42:58|24593.89
14:42:59|24593.73
14:43:00|24594.27
14:43:01|24594.27
14:43:02|24593.67
14:43:03|24593.54
14:43:05|24594.42
14:43:05|24593.84
14:43:06|24593.86
14:43:07|24593.58
14:43:08|24594.05
14:43:09|24594.36
14:43:10|24594.36
14:43:11|24595.1
14:43:12|24593.81
14:43:13|24594.23
14:43:14|24593.7
14:43:15|24593.14
14:43:16|24593.15
14:43:17|24593.07
14:43:18|24593.5
14:43:19|24593.17
14:43:20|24592.09
14:43:21|24592.09
14:43:22|24591.39
14:43:24|24592.78
14:43:25|24592.15
14:43:26|24591.8
14:43:27|24592.72
14:43:28|24591.72
14:43:29|24591.42
14:43:30|24590.92
14:43:32|24590.69
14:43:33|24590.96
14:43:33|24591.72
14:43:34|24590.63
14:43:36|24590.53
14:43:37|24590.
14:43:38|24589.96
14:43:39|24590.
14:43:40|24590.
14:43:41|24589.7
14:43:42|24588.76
14:43:43|24589.05
14:43:44|24588.79
14:43:45|24589.27
14:43:46|24590.1
14:43:47|24590.11
14:43:48|24588.2
14:43:49|24589.22
14:43:50|24588.
14:43:51|24588.78
14:43:52|24588.35
14:43:53|24588.36
14:43:54|24587.78
14:43:55|24588.25
14:43:56|24588.23
14:43:57|24587.82
14:43:58|24587.8
14:43:59|24589.11
14:44:00|24587.95
14:44:01|24589.64
14:44:02|24588.31
14:44:03|24588.49
14:44:04|24588.45
14:44:05|24587.9
14:44:06|24587.9
14:44:07|24588.92
14:44:09|24588.91
14:44:09|24588.88
14:44:10|24587.84
14:44:11|24586.2
14:44:12|24587.35
14:44:13|24589.56
14:44:14|24588.9
14:44:15|24587.65
14:44:16|24587.56
14:44:18|24588.16
14:44:18|24587.82
14:44:19|24587.22
14:44:20|24588.9
14:44:22|24587.74
14:44:23|24587.74
14:44:24|24587.67
14:44:25|24588.41
14:44:26|24588.44
14:44:27|24589.04
14:44:28|24589.42
14:44:29|24588.4
14:44:30|24588.17
14:44:31|24588.52
14:44:32|24588.47
14:44:33|24588.47
14:44:34|24588.76
14:44:35|24589.07
14:44:36|24589.3
14:44:37|24589.31
14:44:38|24589.3
14:44:39|24589.04
14:44:40|24589.04
14:44:41|24588.02
14:44:42|24587.24
14:44:43|24586.9
14:44:44|24586.59
14:44:45|24587.81
14:44:47|24588.1
14:44:47|24588.25
14:44:49|24589.07
14:44:49|24587.93
14:44:50|24589.51
14:44:52|24590.25
14:44:53|24589.98
14:44:54|24588.88
14:44:55|24589.81
14:44:56|24589.29
14:44:57|24588.47
14:44:58|24588.12
14:44:59|24587.89
14:45:00|24587.88
14:45:01|24589.59
14:45:03|24588.97
14:45:03|24589.54
14:45:04|24588.07
14:45:05|24589.44
14:45:06|24589.08
14:45:07|24589.28
14:45:08|24590.05
14:45:09|24590.6
14:45:10|24589.86
14:45:11|24588.16
14:45:12|24589.
14:45:13|24589.73
14:45:14|24592.3
14:45:15|24591.58
14:45:16|24592.95
14:45:17|24596.25
14:45:18|24595.7
14:45:19|24594.37
14:45:20|24594.07
14:45:21|24597.25
14:45:22|24600.5
14:45:23|24599.13
14:45:24|24595.42
14:45:26|24597.08
14:45:27|24599.05
14:45:28|24598.57
14:45:29|24599.7
14:45:30|24599.24
14:45:31|24599.25
14:45:32|24598.33
14:45:33|24598.11
14:45:34|24598.38
14:45:35|24598.48
14:45:36|24599.9
14:45:37|24596.99
14:45:38|24597.
14:45:39|24595.75
14:45:40|24597.
14:45:42|24597.56
14:45:42|24596.67
14:45:43|24594.38
14:45:44|24593.67
14:45:45|24592.66
14:45:46|24592.63
14:45:47|24593.85
14:45:48|24593.62
14:45:49|24595.19
14:45:50|24594.
14:45:51|24593.43
14:45:52|24593.57
14:45:53|24595.82
14:45:54|24596.07
14:45:55|24597.01
14:45:56|24596.51
14:45:57|24596.43
14:45:59|24595.96
14:46:00|24595.96
14:46:01|24596.59
14:46:01|24596.57
14:46:02|24596.08
14:46:03|24597.6
14:46:04|24596.99
14:46:06|24596.99
14:46:06|24596.3
14:46:07|24597.29
14:46:08|24596.72
14:46:10|24598.67
14:46:11|24596.6
14:46:12|24597.4
14:46:12|24599.08
14:46:14|24603.97
14:46:15|24606.33
14:46:16|24610.9
14:46:17|24611.41
14:46:17|24611.06
14:46:19|24605.6
14:46:19|24603.76
14:46:20|24603.56
14:46:22|24602.03
14:46:22|24602.16
14:46:23|24602.59
14:46:24|24603.06
14:46:25|24602.03
14:46:27|24603.52
14:46:28|24602.52
14:46:29|24602.55
14:46:30|24602.36
14:46:32|24602.5
14:46:32|24602.03
14:46:33|24600.05
14:46:34|24600.62
14:46:35|24601.42
14:46:36|24601.23
14:46:37|24598.03
14:46:38|24599.07
14:46:39|24599.59
14:46:40|24597.46
14:46:41|24597.7
14:46:43|24596.84
14:46:43|24596.45
14:46:45|24597.7
14:46:45|24598.16
14:46:47|24596.82
14:46:47|24597.
14:46:48|24598.18
14:46:49|24597.58
14:46:51|24597.08
14:46:51|24597.91
14:46:52|24598.5
14:46:54|24597.24
14:46:54|24596.82
14:46:56|24596.49
14:46:57|24595.69
14:46:58|24595.7
14:46:59|24593.28
14:47:00|24593.7
14:47:01|24595.08
14:47:02|24598.3
14:47:02|24596.16
14:47:04|24596.82
14:47:05|24596.15
14:47:06|24595.83
14:47:07|24594.93
14:47:08|24592.75
14:47:09|24593.62
14:47:10|24594.77
14:47:11|24593.75
14:47:12|24593.75
14:47:13|24594.19
14:47:15|24594.08
14:47:15|24594.08
14:47:16|24593.74
14:47:17|24594.5
14:47:18|24596.8
14:47:19|24596.84
14:47:20|24595.82
14:47:21|24596.6
14:47:22|24596.91
14:47:23|24596.69
14:47:24|24596.7
14:47:25|24597.07
14:47:26|24597.07
14:47:28|24595.55
14:47:29|24596.51
14:47:29|24596.51
14:47:31|24598.17
14:47:32|24598.75
14:47:34|24598.99
14:47:35|24597.36
14:47:36|24597.04
14:47:37|24597.82
14:47:38|24596.93
14:47:38|24597.52
14:47:40|24597.21
14:47:41|24597.24
14:47:42|24596.18
14:47:43|24597.04
14:47:44|24598.
14:47:45|24597.11
14:47:46|24597.12
14:47:47|24597.63
14:47:48|24597.63
14:47:49|24598.37
14:47:50|24597.58
14:47:51|24596.74
14:47:52|24598.
14:47:53|24598.13
14:47:54|24598.44
14:47:55|24597.79
14:47:56|24597.22
14:47:57|24597.22
14:47:58|24596.95
14:47:59|24596.81
14:48:01|24596.97
14:48:01|24598.51
14:48:02|24598.96
14:48:03|24597.42
14:48:04|24596.5
14:48:06|24597.4
14:48:07|24597.5
14:48:08|24599.84
14:48:08|24598.88
14:48:10|24598.92
14:48:10|24599.7
14:48:12|24598.87
14:48:12|24599.76
14:48:14|24599.95
14:48:15|24599.01
14:48:16|24599.5
14:48:17|24598.92
14:48:18|24599.84
14:48:18|24600.61
14:48:19|24601.16
14:48:21|24602.14
14:48:22|24602.34
14:48:23|24602.33
14:48:23|24601.76
14:48:25|24601.21
14:48:26|24601.63
14:48:26|24600.56
14:48:28|24600.
14:48:29|24599.39
14:48:30|24599.54
14:48:32|24600.79
14:48:32|24600.31
14:48:33|24601.04
14:48:34|24600.35
14:48:35|24599.93
14:48:37|24599.88
14:48:38|24599.71
14:48:39|24596.94
14:48:40|24608.58
14:48:42|24623.59
14:48:42|24614.77
14:48:43|24617.36
14:48:44|24615.1
14:48:45|24616.02
14:48:46|24615.16
14:48:47|24616.6
14:48:48|24616.17
14:48:49|24616.08
14:48:50|24615.5
14:48:51|24615.14
14:48:52|24615.5
14:48:53|24616.03
14:48:54|24616.31
14:48:55|24614.25
14:48:56|24614.99
14:48:57|24615.
14:48:58|24614.81
14:48:59|24613.65
14:49:00|24607.23
14:49:01|24604.89
14:49:02|24606.36
14:49:04|24604.27
14:49:04|24604.61
14:49:06|24602.58
14:49:07|24602.62
14:49:08|24601.55
14:49:08|24599.58
14:49:10|24601.87
14:49:11|24603.06
14:49:12|24603.86
14:49:12|24605.55
14:49:14|24605.31
14:49:14|24605.64
14:49:16|24604.53
14:49:16|24605.14
14:49:18|24604.92
14:49:18|24604.82
14:49:19|24605.62
14:49:20|24604.92
14:49:22|24605.14
14:49:23|24605.72
14:49:24|24605.94
14:49:25|24605.4
14:49:26|24605.45
14:49:26|24605.15
14:49:28|24605.69
14:49:29|24605.56
14:49:30|24602.09
14:49:32|24603.09
14:49:32|24604.13
14:49:33|24603.6
14:49:35|24603.2
14:49:35|24603.17
14:49:37|24603.17
14:49:38|24603.47
14:49:39|24601.99
14:49:40|24600.01
14:49:41|24601.08
14:49:42|24601.71
14:49:43|24601.19
14:49:44|24601.19
14:49:45|24600.06
14:49:46|24598.84
14:49:47|24599.36
14:49:48|24598.37
14:49:49|24599.69
14:49:50|24598.77
14:49:51|24600.34
14:49:52|24599.69
14:49:53|24599.21
14:49:54|24600.28
14:49:55|24600.3
14:49:56|24599.78
14:49:57|24599.9
14:49:58|24600.96
14:49:59|24601.9
14:50:00|24602.24
14:50:01|24603.16
14:50:02|24603.03
14:50:03|24602.91
14:50:04|24603.07
14:50:05|24603.07
14:50:06|24602.39
14:50:08|24603.14
14:50:08|24603.86
14:50:10|24605.89
14:50:11|24604.83
14:50:11|24604.3
14:50:12|24606.38
14:50:14|24604.87
14:50:14|24604.98
14:50:16|24605.17
14:50:16|24606.38
14:50:17|24605.91
14:50:18|24604.65
14:50:20|24604.55
14:50:20|24605.26
14:50:21|24605.42
14:50:22|24604.76
14:50:24|24604.43
14:50:24|24601.58
14:50:25|24602.
14:50:26|24599.63
14:50:27|24599.05
14:50:28|24601.82
14:50:30|24602.14
14:50:31|24602.18
14:50:32|24602.18
14:50:33|24604.01
14:50:33|24603.11
14:50:35|24603.11
14:50:36|24602.99
14:50:36|24603.17
14:50:38|24603.17
14:50:39|24602.63
14:50:39|24602.63
14:50:41|24604.12
14:50:42|24604.76
14:50:43|24603.99
14:50:44|24602.63
14:50:45|24605.72
14:50:47|24603.68
14:50:48|24603.6
14:50:49|24606.85
14:50:49|24606.24
14:50:51|24606.87
14:50:52|24606.2
14:50:53|24606.87
14:50:54|24605.92
14:50:55|24605.17
14:50:56|24605.2
14:50:57|24606.09
14:50:58|24605.18
14:50:59|24605.18
14:51:00|24604.76
14:51:01|24604.73
14:51:02|24605.79
14:51:03|24605.41
14:51:04|24606.49
14:51:05|24606.38
14:51:06|24606.9
14:51:07|24605.37
14:51:08|24605.89
14:51:09|24605.7
14:51:10|24607.52
14:51:11|24607.61
14:51:12|24608.57
14:51:13|24607.9
14:51:14|24608.96
14:51:15|24607.17
14:51:16|24607.13
14:51:17|24607.06
14:51:18|24607.29
14:51:19|24607.29
14:51:20|24607.25
14:51:21|24605.86
14:51:22|24605.75
14:51:23|24606.78
14:51:24|24606.39
14:51:25|24605.84
14:51:26|24606.58
14:51:27|24606.13
14:51:28|24606.48
14:51:29|24608.5
14:51:30|24608.5
14:51:31|24607.5
14:51:33|24611.
14:51:33|24611.6
14:51:35|24614.93
14:51:36|24610.44
14:51:37|24614.26
14:51:38|24614.41
14:51:39|24615.92
14:51:40|24615.31
14:51:41|24616.73
14:51:42|24617.5
14:51:43|24621.59
14:51:44|24628.77
14:51:45|24627.11
14:51:47|24624.1
14:51:47|24627.09
14:51:49|24626.85
14:51:50|24626.01
14:51:51|24626.5
14:51:52|24632.11
14:51:53|24642.69
14:51:54|24640.63
14:51:55|24640.46
14:51:56|24639.77
14:51:57|24639.87
14:51:58|24641.18
14:51:59|24643.49
14:52:00|24645.27
14:52:01|24645.83
14:52:02|24647.79
14:52:03|24649.35
14:52:04|24645.52
14:52:05|24647.93
14:52:06|24640.7
14:52:07|24645.25
14:52:08|24644.91
14:52:09|24644.61
14:52:10|24641.64
14:52:11|24641.57
14:52:12|24640.21
14:52:13|24639.94
14:52:14|24637.87
14:52:15|24638.84
14:52:16|24640.35
14:52:17|24634.82
14:52:18|24633.99
14:52:19|24634.61
14:52:20|24633.8
14:52:21|24635.09
14:52:22|24634.74
14:52:23|24634.11
14:52:24|24633.02
14:52:25|24635.5
14:52:26|24633.1
14:52:27|24636.16
14:52:29|24637.39
14:52:29|24635.85
14:52:30|24633.18
14:52:31|24632.85
14:52:33|24633.
14:52:34|24625.65
14:52:35|24626.25
14:52:36|24625.26
14:52:37|24627.87
14:52:39|24627.75
14:52:39|24629.01
14:52:40|24628.14
14:52:42|24630.05
14:52:42|24627.45
14:52:44|24629.5
14:52:45|24629.47
14:52:46|24626.6
14:52:47|24625.18
14:52:48|24624.94
14:52:50|24624.02
14:52:50|24625.89
14:52:51|24624.16
14:52:52|24625.26
14:52:53|24630.64
14:52:54|24631.43
14:52:55|24630.2
14:52:56|24631.85
14:52:57|24632.33
14:52:58|24632.68
14:52:59|24632.12
14:53:00|24631.69
14:53:01|24638.61
14:53:02|24637.88
14:53:03|24636.98
14:53:04|24640.33
14:53:05|24641.34
14:53:06|24643.13
14:53:07|24641.08
14:53:09|24640.74
14:53:10|24637.75
14:53:10|24639.43
14:53:11|24639.55
14:53:12|24638.36
14:53:14|24636.91
14:53:15|24641.
14:53:15|24641.5
14:53:16|24641.09
14:53:17|24639.84
14:53:18|24641.56
14:53:19|24645.64
14:53:21|24646.34
14:53:22|24644.82
14:53:22|24646.
14:53:23|24642.03
14:53:25|24642.56
14:53:26|24644.7
14:53:26|24645.02
14:53:27|24643.34
14:53:29|24643.22
14:53:29|24646.12
14:53:30|24644.57
14:53:31|24644.8
14:53:32|24644.8
14:53:34|24644.39
14:53:35|24642.57
14:53:37|24641.41
14:53:37|24641.95
14:53:39|24642.1
14:53:39|24642.68
14:53:40|24642.42
14:53:42|24643.
14:53:42|24644.39
14:53:44|24644.44
14:53:45|24645.22
14:53:46|24644.39
14:53:47|24643.5
14:53:48|24642.75
14:53:49|24637.06
14:53:50|24640.87
14:53:51|24638.39
14:53:52|24642.4
14:53:53|24642.5
14:53:54|24641.48
14:53:55|24642.44
14:53:56|24639.84
14:53:57|24638.58
14:53:58|24637.57
14:53:59|24639.12
14:54:00|24638.01
14:54:01|24636.95
14:54:02|24635.7
14:54:03|24635.35
14:54:04|24637.13
14:54:05|24636.58
14:54:06|24637.45
14:54:07|24639.48
14:54:08|24635.29
14:54:09|24637.13
14:54:10|24636.69
14:54:11|24637.
14:54:12|24640.23
14:54:13|24638.12
14:54:14|24637.94
14:54:15|24638.59
14:54:16|24638.92
14:54:17|24639.44
14:54:18|24639.3
14:54:19|24639.9
14:54:20|24639.92
14:54:21|24639.92
14:54:22|24641.01
14:54:23|24640.03
14:54:24|24641.
14:54:25|24644.94
14:54:26|24643.54
14:54:27|24643.46
14:54:28|24642.28
14:54:29|24644.91
14:54:30|24643.41
14:54:31|24643.91
14:54:32|24644.24
14:54:33|24646.55
14:54:35|24644.78
14:54:36|24643.91
14:54:36|24643.91
14:54:38|24645.06
14:54:39|24644.29
14:54:41|24645.15
14:54:41|24645.73
14:54:43|24645.88
14:54:44|24645.69
14:54:44|24646.89
14:54:46|24646.86
14:54:46|24645.
14:54:47|24646.92
14:54:49|24647.3
14:54:49|24646.5
14:54:51|24650.93
14:54:52|24654.3
14:54:53|24653.35
14:54:54|24654.28
14:54:55|24661.6
14:54:56|24669.98
14:54:57|24668.76
14:54:58|24670.56
14:54:59|24666.14
14:55:00|24668.55
14:55:01|24665.52
14:55:03|24669.97
14:55:03|24669.38
14:55:04|24669.93
14:55:05|24674.15
14:55:06|24672.8
14:55:07|24676.28
14:55:08|24673.78
14:55:10|24676.86
14:55:10|24667.72
14:55:12|24669.27
14:55:13|24671.43
14:55:14|24674.47
14:55:15|24675.72
14:55:15|24678.65
14:55:17|24681.78
14:55:18|24687.46
14:55:18|24690.81
14:55:20|24686.2
14:55:20|24682.58
14:55:22|24675.3
14:55:23|24683.57
14:55:23|24679.45
14:55:25|24679.49
14:55:25|24677.49
14:55:27|24675.11
14:55:28|24674.9
14:55:28|24672.01
14:55:30|24674.51
14:55:31|24672.64
14:55:31|24670.58
14:55:32|24676.75
14:55:34|24685.56
14:55:35|24685.04
14:55:36|24689.14
14:55:38|24687.28
14:55:39|24690.75
14:55:40|24690.33
14:55:40|24693.7
14:55:41|24689.66
14:55:42|24689.89
14:55:43|24685.34
14:55:44|24686.89
14:55:45|24685.57
14:55:47|24683.85
14:55:48|24686.98
14:55:49|24685.55
14:55:49|24685.67
14:55:50|24687.5
14:55:51|24684.
14:55:53|24681.51
14:55:54|24680.3
14:55:55|24682.19
14:55:56|24680.62
14:55:57|24680.65
14:55:58|24678.38
14:55:59|24673.76
14:56:00|24673.7
14:56:01|24671.5
14:56:01|24674.44
14:56:03|24681.49
14:56:04|24680.71
14:56:05|24681.16
14:56:06|24679.14
14:56:07|24682.98
14:56:08|24685.5
14:56:09|24688.29
14:56:10|24685.58
14:56:11|24686.03
14:56:12|24687.5
14:56:13|24688.98
14:56:14|24688.51
14:56:15|24686.5
14:56:16|24684.33
14:56:17|24688.31
14:56:18|24686.5
14:56:19|24689.23
14:56:20|24688.99
14:56:21|24688.62
14:56:22|24689.5
14:56:23|24678.59
14:56:24|24679.39
14:56:25|24693.44
14:56:26|24691.51
14:56:27|24689.56
14:56:28|24691.77
14:56:29|24690.64
14:56:30|24692.04
14:56:31|24690.36
14:56:32|24687.88
14:56:33|24689.7
14:56:34|24688.26
14:56:36|24685.8
14:56:37|24685.08
14:56:38|24685.99
14:56:39|24685.24
14:56:40|24690.45
14:56:42|24689.92
14:56:43|24691.56
14:56:44|24690.79
14:56:45|24688.02
14:56:46|24686.93
14:56:47|24684.71
14:56:49|24687.45
14:56:49|24687.52
14:56:51|24689.5
14:56:51|24690.89
14:56:52|24689.77
14:56:54|24692.29
14:56:55|24686.35
14:56:56|24688.21
14:56:57|24685.77
14:56:57|24685.33
14:56:58|24686.04
14:57:00|24685.81
14:57:01|24682.83
14:57:02|24681.04
14:57:03|24682.49
14:57:04|24681.42
14:57:05|24681.47
14:57:06|24671.45
14:57:07|24675.88
14:57:08|24676.91
14:57:09|24679.24
14:57:10|24684.5
14:57:11|24678.88
14:57:12|24679.38
14:57:13|24679.71
14:57:14|24678.41
14:57:15|24678.97
14:57:17|24681.61
14:57:17|24681.92
14:57:18|24684.9
14:57:19|24683.81
14:57:20|24684.15
14:57:21|24684.43
14:57:22|24688.32
14:57:23|24687.55
14:57:24|24687.76
14:57:25|24687.26
14:57:26|24688.6
14:57:27|24689.47
14:57:28|24689.07
14:57:29|24697.14
14:57:30|24714.63
14:57:31|24728.65
14:57:32|24721.47
14:57:33|24710.47
14:57:34|24730.3
14:57:35|24718.22
14:57:36|24711.51
14:57:37|24714.77
14:57:39|24712.22
14:57:40|24718.58
14:57:41|24715.7
14:57:42|24716.43
14:57:44|24712.84
14:57:44|24709.35
14:57:46|24709.7
14:57:46|24714.46
14:57:48|24712.
14:57:49|24708.4
14:57:50|24707.55
14:57:51|24706.69
14:57:52|24704.6
14:57:53|24706.11
14:57:54|24704.37
14:57:55|24704.83
14:57:56|24706.77
14:57:57|24704.56
14:57:58|24701.21
14:57:59|24698.59
14:58:00|24698.32
14:58:01|24699.74
14:58:03|24700.57
14:58:04|24709.24
14:58:04|24709.58
14:58:05|24706.73
14:58:07|24701.49
14:58:08|24702.41
14:58:09|24704.54
14:58:09|24703.71
14:58:11|24709.24
14:58:11|24712.75
14:58:13|24713.13
14:58:14|24710.03
14:58:15|24712.77
14:58:16|24711.14
14:58:16|24710.3
14:58:18|24709.98
14:58:19|24709.19
14:58:20|24708.46
14:58:21|24711.11
14:58:22|24708.09
14:58:22|24706.49
14:58:23|24703.04
14:58:25|24702.53
14:58:26|24698.75
14:58:27|24700.86
14:58:28|24695.29
14:58:29|24694.07
14:58:30|24694.83
14:58:31|24695.03
14:58:32|24696.73
14:58:33|24696.1
14:58:34|24695.5
14:58:35|24695.92
14:58:36|24697.9
14:58:37|24701.96
14:58:38|24699.74
14:58:39|24700.46
14:58:41|24701.07
14:58:42|24701.85
14:58:42|24701.4
14:58:44|24702.23
14:58:45|24702.28
14:58:45|24702.28
14:58:47|24703.96
14:58:48|24704.66
14:58:49|24703.26
14:58:50|24706.86
14:58:51|24706.52
14:58:52|24706.48
14:58:53|24708.23
14:58:54|24708.33
14:58:55|24707.96
14:58:56|24706.75
14:58:58|24706.32
14:58:59|24706.71
14:59:00|24708.49
14:59:00|24704.19
14:59:01|24705.24
14:59:03|24709.5
14:59:04|24707.09
14:59:05|24705.66
14:59:06|24706.31
14:59:08|24705.5
14:59:08|24705.48
14:59:09|24705.51
14:59:10|24703.35
14:59:11|24706.36
14:59:12|24706.77
14:59:13|24703.07
14:59:14|24703.2
14:59:15|24701.48
14:59:16|24702.74
14:59:17|24701.46
14:59:18|24702.2
14:59:19|24699.
14:59:20|24698.
14:59:21|24696.54
14:59:22|24697.43
14:59:23|24693.77
14:59:24|24696.03
14:59:25|24695.38
14:59:26|24694.37
14:59:27|24695.44
14:59:28|24692.32
14:59:29|24691.88
14:59:30|24691.83
14:59:31|24692.28
14:59:32|24690.06
14:59:33|24690.98
14:59:34|24692.82
14:59:35|24695.46
14:59:36|24698.32
14:59:37|24695.66
14:59:38|24696.99
14:59:40|24699.26
14:59:41|24698.89
14:59:42|24699.15
14:59:43|24698.
14:59:44|24699.07
14:59:45|24697.1
14:59:46|24697.81
14:59:47|24697.22
14:59:48|24703.3
14:59:49|24701.28
14:59:51|24702.18
14:59:51|24702.33
14:59:52|24702.79
14:59:53|24703.63
14:59:54|24705.97
14:59:55|24705.23
14:59:56|24703.89
14:59:57|24700.18
14:59:58|24699.97
14:59:59|24697.27
15:00:00|24697.
15:00:01|24697.37
15:00:02|24698.51
15:00:04|24698.44
15:00:04|24698.38
15:00:05|24698.55
15:00:07|24698.83
15:00:07|24700.03
15:00:08|24697.15
15:00:09|24699.07
15:00:10|24698.4
15:00:12|24700.33
15:00:13|24697.27
15:00:14|24697.07
15:00:14|24697.9
15:00:15|24695.8
15:00:17|24697.97
15:00:18|24693.92
15:00:18|24696.68
15:00:19|24695.62
15:00:21|24693.09
15:00:21|24691.96
15:00:22|24690.42
15:00:24|24689.74
15:00:25|24691.11
15:00:25|24695.4
15:00:26|24693.2
15:00:27|24693.54
15:00:29|24691.96
15:00:29|24692.75
15:00:30|24693.72
15:00:31|24693.27
15:00:32|24694.14
15:00:34|24690.41
15:00:34|24691.73
15:00:35|24690.5
15:00:36|24691.87
15:00:37|24690.2
15:00:39|24696.27
15:00:39|24696.11
15:00:40|24694.65
15:00:42|24693.62
15:00:43|24692.59
15:00:44|24691.1
15:00:45|24691.33
15:00:47|24691.02
15:00:47|24690.34
15:00:49|24688.27
15:00:50|24688.16
15:00:51|24689.22
15:00:52|24688.51
15:00:52|24688.33
15:00:54|24687.11
15:00:55|24689.
15:00:56|24687.89
15:00:57|24689.99
15:00:58|24690.
15:00:59|24689.97
15:01:00|24688.3
15:01:01|24687.89
15:01:02|24686.5
15:01:03|24685.33
15:01:04|24686.28
15:01:05|24686.34
15:01:06|24685.72
15:01:07|24685.13
15:01:08|24685.85
15:01:09|24686.4
15:01:10|24688.27
15:01:11|24688.33
15:01:12|24687.47
15:01:13|24685.83
15:01:14|24684.44
15:01:15|24684.5
15:01:16|24685.15
15:01:17|24684.02
15:01:18|24683.45
15:01:19|24683.88
15:01:20|24683.86
15:01:21|24682.78
15:01:22|24682.78
15:01:23|24682.79
15:01:24|24683.06
15:01:25|24684.3
15:01:26|24683.14
15:01:27|24682.78
15:01:28|24681.17
15:01:29|24681.92
15:01:30|24681.86
15:01:31|24682.77
15:01:32|24681.09
15:01:33|24681.41
15:01:34|24680.23
15:01:35|24678.93
15:01:36|24679.47
15:01:37|24679.9
15:01:38|24681.35
15:01:39|24680.52
15:01:40|24682.17
15:01:41|24678.7
15:01:43|24681.7
15:01:44|24682.03
15:01:44|24679.94
15:01:46|24681.35
15:01:47|24681.56
15:01:48|24681.4
15:01:49|24679.31
15:01:50|24680.79
15:01:51|24679.29
15:01:52|24679.52
15:01:53|24678.97
15:01:54|24680.96
15:01:55|24680.38
15:01:56|24687.67
15:01:57|24686.99
15:01:58|24685.48
15:01:59|24683.68
15:02:00|24684.41
15:02:01|24687.13
15:02:01|24689.
15:02:03|24694.09
15:02:04|24697.59
15:02:04|24695.27
15:02:06|24695.44
15:02:07|24694.06
15:02:08|24692.26
15:02:09|24696.04
15:02:10|24697.72
15:02:11|24700.36
15:02:12|24702.02
15:02:13|24705.
15:02:14|24705.6
15:02:15|24702.58
15:02:16|24701.02
15:02:17|24702.88
15:02:18|24701.06
15:02:19|24699.07
15:02:20|24698.5
15:02:21|24699.96
15:02:22|24698.84
15:02:23|24699.8
15:02:24|24698.52
15:02:25|24697.9
15:02:26|24697.9
15:02:27|24696.29
15:02:28|24696.55
15:02:29|24697.68
15:02:30|24699.79
15:02:31|24699.77
15:02:32|24705.94
15:02:33|24704.49
15:02:34|24705.26
15:02:35|24704.79
15:02:36|24706.62
15:02:37|24703.01
15:02:38|24706.48
15:02:39|24703.75
15:02:40|24701.87
15:02:41|24701.72
15:02:42|24700.43
15:02:44|24696.5
15:02:45|24697.56
15:02:46|24702.57
15:02:47|24703.84
15:02:48|24703.87
15:02:49|24706.4
15:02:51|24708.81
15:02:51|24710.01
15:02:52|24708.85
15:02:53|24710.55
15:02:54|24709.5
15:02:55|24709.54
15:02:56|24712.2
15:02:58|24713.86
15:02:59|24714.91
15:03:00|24712.72
15:03:00|24714.06
15:03:02|24717.5
15:03:02|24716.86
15:03:04|24716.33
15:03:04|24716.86
15:03:06|24717.93
15:03:06|24718.89
15:03:08|24719.48
15:03:09|24719.72
15:03:10|24718.39
15:03:11|24719.54
15:03:12|24718.02
15:03:12|24718.95
15:03:14|24718.16
15:03:14|24717.59
15:03:15|24717.62
15:03:17|24719.23
15:03:18|24719.28
15:03:19|24718.99
15:03:20|24723.26
15:03:20|24724.7
15:03:21|24724.3
15:03:23|24724.99
15:03:23|24723.69
15:03:25|24724.75
15:03:26|24727.
15:03:26|24725.63
15:03:28|24726.76
15:03:29|24729.44
15:03:29|24730.45
15:03:31|24729.03
15:03:32|24729.14
15:03:32|24724.82
15:03:34|24725.79
15:03:34|24725.75
15:03:36|24724.18
15:03:36|24724.93
15:03:37|24724.78
15:03:38|24725.04
15:03:40|24725.11
15:03:41|24726.44
15:03:42|24724.9
15:03:42|24723.36
15:03:44|24722.8
15:03:45|24723.23
15:03:47|24721.92
15:03:48|24722.73
15:03:48|24722.53
15:03:49|24722.97
15:03:50|24720.34
15:03:51|24719.71
15:03:53|24717.94
15:03:54|24716.93
15:03:55|24715.
15:03:55|24715.98
15:03:56|24716.77
15:03:58|24715.15
15:03:58|24714.17
15:04:00|24715.24
15:04:01|24715.25
15:04:02|24715.43
15:04:02|24713.41
15:04:03|24712.38
15:04:05|24713.28
15:04:06|24712.39
15:04:07|24714.23
15:04:08|24713.28
15:04:08|24711.25
15:04:10|24713.58
15:04:11|24716.28
15:04:12|24717.5
15:04:12|24716.72
15:04:13|24712.84
15:04:14|24711.88
15:04:15|24709.72
15:04:17|24708.43
15:04:17|24707.62
15:04:19|24709.23
15:04:20|24705.09
15:04:21|24699.31
15:04:22|24699.61
15:04:22|24698.35
15:04:23|24696.23
15:04:25|24699.69
15:04:25|24700.71
15:04:27|24702.28
15:04:27|24704.73
15:04:29|24701.19
15:04:29|24699.78
15:04:31|24701.71
15:04:32|24703.2
15:04:32|24702.09
15:04:33|24703.05
15:04:35|24702.21
15:04:35|24703.99
15:04:37|24704.16
15:04:37|24704.22
15:04:39|24703.74
15:04:40|24703.36
15:04:41|24703.24
15:04:41|24715.54
15:04:42|24717.75
15:04:44|24717.74
15:04:45|24718.97
15:04:46|24716.62
15:04:46|24716.53
15:04:48|24716.64
15:04:49|24712.3
15:04:50|24711.56
15:04:52|24707.08
15:04:53|24708.27
15:04:54|24707.68
15:04:55|24702.83
15:04:56|24703.7
15:04:57|24704.55
15:04:58|24701.6
15:04:58|24703.05
15:04:59|24701.84
15:05:00|24702.78
15:05:02|24702.8
15:05:03|24702.87
15:05:04|24703.39
15:05:05|24702.46
15:05:06|24702.46
15:05:07|24702.71
15:05:09|24712.78
15:05:09|24713.93
15:05:11|24712.96
15:05:11|24713.52
15:05:12|24712.33
15:05:13|24712.5
15:05:14|24713.03
15:05:16|24713.85
15:05:16|24714.56
15:05:18|24713.64
15:05:18|24712.72
15:05:20|24713.46
15:05:21|24711.63
15:05:22|24711.01
15:05:23|24712.96
15:05:23|24715.
15:05:24|24712.46
15:05:25|24711.64
15:05:27|24712.54
15:05:28|24712.5
15:05:28|24712.28
15:05:29|24711.19
15:05:31|24706.24
15:05:31|24704.34
15:05:32|24706.7
15:05:34|24705.
15:05:35|24702.79
15:05:36|24701.91
15:05:37|24703.13
15:05:38|24703.2
15:05:39|24703.28
15:05:40|24700.64
15:05:41|24704.7
15:05:41|24706.39
15:05:43|24706.05
15:05:44|24705.45
15:05:45|24704.67
15:05:46|24706.65
15:05:48|24706.01
15:05:48|24705.25
15:05:49|24706.78
15:05:50|24705.99
15:05:51|24705.35
15:05:53|24706.17
15:05:54|24705.
15:05:55|24704.95
15:05:55|24713.62
15:05:57|24716.67
15:05:58|24715.8
15:05:58|24716.1
15:06:00|24714.82
15:06:01|24713.8
15:06:02|24713.62
15:06:03|24714.94
15:06:04|24714.86
15:06:05|24713.8
15:06:07|24715.48
15:06:08|24715.67
15:06:08|24715.6
15:06:09|24715.82
15:06:11|24715.03
15:06:12|24715.02
15:06:13|24714.96
15:06:14|24715.73
15:06:14|24715.43
15:06:16|24716.66
15:06:17|24715.78
15:06:18|24719.84
15:06:18|24719.49
15:06:19|24720.5
15:06:21|24716.97
15:06:21|24717.89
15:06:22|24716.2
15:06:24|24714.79
15:06:24|24715.37
15:06:26|24715.42
15:06:27|24715.34
15:06:28|24714.8
15:06:29|24714.77
15:06:30|24714.63
15:06:31|24713.1
15:06:31|24713.36
15:06:33|24712.73
15:06:34|24710.27
15:06:34|24712.05
15:06:36|24718.23
15:06:36|24713.34
15:06:38|24713.76
15:06:39|24713.75
15:06:40|24714.76
15:06:41|24713.74
15:06:42|24714.51
15:06:42|24712.28
15:06:43|24712.89
15:06:44|24713.61
15:06:46|24714.63
15:06:46|24714.37
15:06:48|24712.99
15:06:50|24712.7
15:06:51|24707.55
15:06:52|24712.56
15:06:53|24712.02
15:06:54|24711.81
15:06:55|24712.13
15:06:56|24712.43
15:06:57|24712.14
15:06:58|24713.67
15:07:00|24713.98
15:07:00|24713.8
15:07:01|24712.82
15:07:02|24714.72
15:07:03|24712.92
15:07:04|24713.86
15:07:05|24713.29
15:07:06|24713.61
15:07:08|24711.76
15:07:08|24711.17
15:07:10|24711.14
15:07:11|24709.11
15:07:12|24709.22
15:07:13|24709.53
15:07:14|24709.2
15:07:15|24708.42
15:07:16|24707.97
15:07:16|24709.75
15:07:17|24710.95
15:07:19|24708.63
15:07:20|24708.2
15:07:21|24707.32
15:07:22|24706.13
15:07:23|24707.99
15:07:24|24707.39
15:07:25|24706.73
15:07:26|24709.95
15:07:27|24710.99
15:07:28|24712.81
15:07:29|24711.2
15:07:30|24709.76
15:07:31|24709.85
15:07:32|24706.88
15:07:33|24707.06
15:07:34|24706.3
15:07:35|24706.94
15:07:36|24710.63
15:07:37|24712.54
15:07:38|24711.46
15:07:39|24710.04
15:07:40|24709.48
15:07:41|24710.95
15:07:42|24708.15
15:07:43|24708.43
15:07:44|24708.99
15:07:45|24707.94
15:07:46|24705.2
15:07:47|24705.99
15:07:48|24702.68
15:07:50|24705.97
15:07:50|24707.62
15:07:51|24705.79
15:07:53|24706.17
15:07:54|24706.95
15:07:54|24705.03
15:07:56|24703.88
15:07:57|24702.17
15:07:58|24704.6
15:07:59|24703.15
15:08:00|24703.31
15:08:01|24702.43
15:08:02|24701.78
15:08:03|24704.26
15:08:04|24702.14
15:08:05|24701.12
15:08:06|24702.18
15:08:07|24701.5
15:08:09|24701.3
15:08:09|24704.47
15:08:10|24707.42
15:08:11|24707.42
15:08:12|24705.9
15:08:13|24703.74
15:08:14|24703.02
15:08:15|24703.18
15:08:16|24703.91
15:08:17|24702.36
15:08:18|24702.12
15:08:19|24700.37
15:08:20|24696.55
15:08:21|24699.97
15:08:22|24699.09
15:08:23|24696.27
15:08:24|24697.81
15:08:25|24696.7
15:08:26|24696.79
15:08:27|24698.15
15:08:29|24698.92
15:08:29|24700.32
15:08:30|24700.76
15:08:31|24699.56
15:08:32|24698.85
15:08:33|24699.95
15:08:34|24698.9
15:08:35|24700.3
15:08:36|24698.36
15:08:38|24698.62
15:08:38|24698.35
15:08:40|24705.01
15:08:40|24705.57
15:08:41|24704.56
15:08:43|24704.69
15:08:43|24707.47
15:08:45|24706.06
15:08:45|24706.65
15:08:47|24706.01
15:08:48|24705.01
15:08:49|24700.3
15:08:50|24697.47
15:08:51|24698.
15:08:52|24697.96
15:08:54|24699.97
15:08:54|24699.63
15:08:55|24698.83
15:08:56|24696.77
15:08:57|24695.76
15:08:58|24696.09
15:08:59|24694.97
15:09:01|24695.16
15:09:02|24695.95
15:09:03|24694.16
15:09:04|24698.4
15:09:05|24697.64
15:09:06|24696.87
15:09:07|24697.36
15:09:08|24686.77
15:09:09|24689.49
15:09:10|24687.23
15:09:12|24686.07
15:09:12|24686.42
15:09:13|24683.77
15:09:15|24683.82
15:09:15|24683.24
15:09:17|24682.97
15:09:18|24682.16
15:09:18|24682.55
15:09:19|24681.53
15:09:20|24682.89
15:09:21|24680.14
15:09:22|24682.89
15:09:23|24682.81
15:09:25|24681.87
15:09:25|24682.19
15:09:27|24681.7
15:09:28|24681.67
15:09:29|24680.53
15:09:30|24682.38
15:09:31|24682.18
15:09:31|24681.16
15:09:32|24680.13
15:09:33|24679.36
15:09:34|24680.07
15:09:35|24680.04
15:09:37|24676.7
15:09:38|24677.28
15:09:38|24679.11
15:09:39|24676.22
15:09:40|24676.98
15:09:42|24674.61
15:09:42|24671.95
15:09:44|24674.39
15:09:44|24672.85
15:09:45|24671.7
15:09:47|24672.05
15:09:48|24667.67
15:09:48|24668.44
15:09:50|24667.07
15:09:51|24666.19
15:09:51|24666.08
15:09:53|24666.
15:09:54|24663.17
15:09:55|24663.53
15:09:56|24665.2
15:09:57|24665.82
15:09:58|24666.52
15:09:59|24668.76
15:10:00|24669.15
15:10:02|24668.08
15:10:03|24669.22
15:10:04|24668.35
15:10:05|24668.08
15:10:06|24666.71
15:10:07|24667.91
15:10:08|24666.27
15:10:10|24666.93
15:10:10|24667.67
15:10:11|24667.83
15:10:13|24671.
15:10:14|24669.85
15:10:15|24669.7
15:10:16|24669.76
15:10:16|24669.41
15:10:18|24670.2
15:10:19|24668.54
15:10:19|24669.29
15:10:21|24668.46
15:10:22|24664.03
15:10:22|24665.89
15:10:24|24664.45
15:10:25|24667.02
15:10:26|24665.46
15:10:27|24667.84
15:10:27|24670.59
15:10:28|24667.82
15:10:30|24668.22
15:10:31|24668.51
15:10:32|24668.68
15:10:33|24669.51
15:10:34|24670.13
15:10:34|24672.42
15:10:36|24671.
15:10:36|24672.09
15:10:38|24671.91
15:10:39|24670.46
15:10:40|24673.32
15:10:40|24674.25
15:10:42|24673.34
15:10:42|24674.32
15:10:44|24672.52
15:10:45|24669.37
15:10:46|24669.82
15:10:47|24669.33
15:10:47|24670.34
15:10:49|24670.98
15:10:50|24665.89
15:10:51|24666.08
15:10:52|24666.13
15:10:54|24662.45
15:10:54|24662.91
15:10:56|24663.17
15:10:57|24664.02
15:10:58|24664.02
15:10:59|24663.65
15:11:00|24663.89
15:11:01|24664.63
15:11:02|24663.73
15:11:03|24663.73
15:11:04|24664.58
15:11:06|24662.84
15:11:07|24662.38
15:11:08|24662.88
15:11:09|24659.27
15:11:10|24659.78
15:11:10|24658.56
15:11:12|24657.25
15:11:13|24656.54
15:11:13|24657.33
15:11:15|24657.03
15:11:16|24661.91
15:11:17|24661.92
15:11:18|24660.98
15:11:18|24660.22
15:11:19|24656.84
15:11:20|24654.69
15:11:22|24650.55
15:11:22|24648.
15:11:24|24645.97
15:11:25|24648.19
15:11:25|24643.12
15:11:26|24641.48
15:11:28|24644.19
15:11:29|24642.32
15:11:29|24641.76
15:11:31|24643.23
15:11:31|24644.07
15:11:33|24645.13
15:11:33|24642.65
15:11:35|24653.65
15:11:36|24650.69
15:11:36|24656.32
15:11:37|24656.82
15:11:39|24656.32
15:11:40|24659.33
15:11:40|24662.71
15:11:42|24660.91
15:11:42|24659.64
15:11:43|24658.36
15:11:45|24656.35
15:11:46|24655.1
15:11:47|24654.74
15:11:47|24654.06
15:11:48|24655.16
15:11:49|24655.32
15:11:51|24656.3
15:11:51|24652.68
15:11:53|24651.16
15:11:54|24652.3
15:11:55|24655.03
15:11:56|24653.65
15:11:57|24653.93
15:11:58|24652.86
15:11:59|24652.42
15:12:00|24652.4
15:12:01|24653.48
15:12:03|24652.64
15:12:03|24652.66
15:12:04|24653.8
15:12:05|24651.29
15:12:06|24653.54
15:12:07|24656.79
15:12:08|24654.62
15:12:09|24655.9
15:12:10|24658.43
15:12:11|24661.58
15:12:12|24660.42
15:12:13|24660.29
15:12:14|24659.85
15:12:15|24659.26
15:12:16|24660.73
15:12:17|24662.06
15:12:18|24661.58
15:12:19|24663.2
15:12:20|24663.3
15:12:21|24663.66
15:12:22|24657.46
15:12:23|24657.67
15:12:24|24656.41
15:12:25|24654.92
15:12:26|24655.29
15:12:27|24656.16
15:12:28|24657.56
15:12:29|24658.71
15:12:30|24662.18
15:12:32|24660.33
15:12:32|24662.
15:12:34|24662.23
15:12:35|24660.27
15:12:35|24653.35
15:12:36|24655.86
15:12:37|24653.78
15:12:38|24653.69
15:12:40|24655.14
15:12:40|24652.54
15:12:42|24651.4
15:12:43|24651.55
15:12:43|24649.69
15:12:45|24649.11
15:12:45|24647.37
15:12:47|24647.38
15:12:47|24646.77
15:12:48|24643.58
15:12:49|24642.45
15:12:50|24636.65
15:12:51|24636.51
15:12:53|24638.61
15:12:54|24636.32
15:12:55|24634.93
15:12:55|24634.8
15:12:57|24637.51
15:12:58|24637.46
15:13:00|24641.8
15:13:00|24640.25
15:13:02|24639.96
15:13:03|24639.57
15:13:04|24638.05
15:13:05|24637.42
15:13:05|24637.84
15:13:07|24642.24
15:13:07|24643.48
15:13:08|24642.86
15:13:10|24650.5
15:13:11|24650.33
15:13:12|24650.11
15:13:13|24647.79
15:13:14|24648.12
15:13:15|24647.5
15:13:16|24649.33
15:13:17|24648.52
15:13:19|24649.17
15:13:20|24646.06
15:13:21|24647.4
15:13:21|24648.8
15:13:23|24649.17
15:13:24|24649.39
15:13:25|24649.81
15:13:25|24650.24
15:13:27|24651.25
15:13:27|24651.14
15:13:28|24651.06
15:13:30|24652.93
15:13:30|24652.8
15:13:32|24649.
15:13:32|24650.03
15:13:34|24649.54
15:13:35|24648.86
15:13:36|24649.51
15:13:37|24649.24
15:13:38|24653.48
15:13:39|24652.57
15:13:40|24652.09
15:13:40|24652.07
15:13:41|24650.39
15:13:42|24649.47
15:13:43|24649.14
15:13:44|24649.26
15:13:45|24649.99
15:13:47|24649.16
15:13:47|24650.81
15:13:48|24651.87
15:13:49|24648.7
15:13:50|24648.19
15:13:51|24650.58
15:13:52|24649.71
15:13:54|24650.09
15:13:55|24642.99
15:13:57|24643.52
15:13:58|24642.96
15:13:58|24642.31
15:14:00|24641.31
15:14:00|24641.89
15:14:02|24639.89
15:14:02|24642.57
15:14:05|24643.2
15:14:06|24637.04
15:14:07|24637.01
15:14:08|24636.36
15:14:08|24635.35
15:14:10|24637.
15:14:11|24641.3
15:14:13|24643.
15:14:14|24644.03
15:14:15|24644.03
15:14:16|24644.06
15:14:17|24643.49
15:14:18|24643.54
15:14:19|24643.16
15:14:20|24644.22
15:14:20|24644.03
15:14:22|24642.76
15:14:22|24642.68
15:14:24|24641.84
15:14:25|24641.38
15:14:26|24640.42
15:14:27|24642.12
15:14:28|24642.11
15:14:29|24641.74
15:14:30|24641.06
15:14:31|24638.76
15:14:32|24638.58
15:14:32|24640.46
15:14:33|24642.11
15:14:35|24642.11
15:14:35|24640.41
15:14:37|24641.48
15:14:38|24641.11
15:14:38|24640.28
15:14:39|24643.84
15:14:41|24649.1
15:14:41|24649.59
15:14:43|24648.78
15:14:44|24649.2
15:14:45|24648.86
15:14:45|24647.87
15:14:46|24654.
15:14:48|24652.12
15:14:49|24651.22
15:14:49|24652.95
15:14:50|24653.15
15:14:52|24653.2
15:14:53|24653.78
15:14:54|24652.31
15:14:55|24652.61
15:14:56|24652.75
15:14:58|24651.56
15:14:59|24651.73
15:15:00|24651.32
15:15:01|24648.13
15:15:02|24650.98
15:15:03|24654.83
15:15:03|24653.12
15:15:05|24654.15
15:15:06|24650.56
15:15:08|24652.47
15:15:08|24654.87
15:15:09|24654.43
15:15:11|24656.36
15:15:11|24658.75
15:15:12|24657.
15:15:14|24660.19
15:15:14|24665.
15:15:16|24670.7
15:15:17|24670.56
15:15:18|24669.59
15:15:18|24672.
15:15:19|24668.92
15:15:21|24670.83
15:15:22|24671.24
15:15:23|24668.37
15:15:23|24663.65
15:15:25|24665.98
15:15:25|24670.48
15:15:26|24670.76
15:15:27|24670.05
15:15:29|24672.35
15:15:30|24672.35
15:15:30|24670.72
15:15:32|24677.86
15:15:32|24679.7
15:15:33|24682.09
15:15:35|24680.63
15:15:36|24683.
15:15:37|24684.64
15:15:38|24683.33
15:15:39|24683.66
15:15:40|24684.37
15:15:41|24684.51
15:15:42|24680.63
15:15:43|24682.8
15:15:44|24681.68
15:15:45|24680.67
15:15:46|24680.7
15:15:47|24678.18
15:15:48|24676.83
15:15:49|24676.92
15:15:50|24675.1
15:15:51|24676.21
15:15:52|24676.68
15:15:53|24678.76
15:15:54|24677.4
15:15:55|24675.36
15:15:56|24676.46
15:15:57|24675.36
15:15:59|24672.28
15:15:59|24673.43
15:16:00|24670.8
15:16:01|24671.36
15:16:03|24670.58
15:16:04|24670.4
15:16:05|24670.46
15:16:06|24667.24
15:16:07|24666.79
15:16:08|24664.61
15:16:09|24664.73
15:16:10|24663.84
15:16:11|24661.43
15:16:12|24662.95
15:16:13|24662.79
15:16:14|24663.12
15:16:15|24663.4
15:16:16|24663.29
15:16:17|24662.23
15:16:18|24660.62
15:16:19|24663.14
15:16:20|24662.76
15:16:21|24662.27
15:16:22|24662.32
15:16:23|24659.79
15:16:24|24661.07
15:16:25|24660.66
15:16:26|24660.93
15:16:27|24659.54
15:16:28|24659.9
15:16:29|24658.78
15:16:30|24658.73
15:16:31|24666.35
15:16:32|24665.79
15:16:33|24666.17
15:16:34|24672.68
15:16:35|24672.89
15:16:36|24670.86
15:16:37|24668.
15:16:38|24667.93
15:16:39|24668.02
15:16:40|24666.19
15:16:41|24665.22
15:16:42|24664.49
15:16:43|24664.2
15:16:44|24664.31
15:16:45|24664.29
15:16:46|24665.8
15:16:47|24664.15
15:16:48|24664.34
15:16:49|24665.92
15:16:50|24664.82
15:16:51|24666.
15:16:52|24665.08
15:16:53|24666.61
15:16:54|24667.26
15:16:55|24668.59
15:16:56|24668.56
15:16:57|24668.6
15:16:59|24670.39
15:17:00|24670.44
15:17:01|24673.8
15:17:01|24672.9
15:17:03|24671.11
15:17:04|24671.81
15:17:05|24673.83
15:17:06|24672.75
15:17:08|24675.68
15:17:09|24676.72
15:17:09|24677.35
15:17:11|24676.17
15:17:12|24678.7
15:17:13|24677.95
15:17:14|24677.87
15:17:15|24678.8
15:17:16|24679.98
15:17:17|24679.03
15:17:18|24678.56
15:17:19|24679.22
15:17:20|24678.67
15:17:21|24678.91
15:17:22|24678.49
15:17:23|24688.12
15:17:24|24685.76
15:17:25|24686.39
15:17:26|24684.5
15:17:27|24686.25
15:17:29|24688.34
15:17:29|24687.8
15:17:30|24688.12
15:17:31|24689.96
15:17:32|24690.13
15:17:34|24691.68
15:17:35|24691.35
15:17:36|24694.13
15:17:36|24695.
15:17:38|24693.11
15:17:39|24692.19
15:17:40|24693.12
15:17:41|24692.4
15:17:42|24689.82
15:17:43|24689.03
15:17:44|24686.73
15:17:45|24684.35
15:17:46|24686.53
15:17:47|24685.42
15:17:48|24686.55
15:17:49|24686.55
15:17:50|24686.98
15:17:51|24684.96
15:17:52|24686.55
15:17:53|24687.64
15:17:55|24687.95
15:17:55|24690.23
15:17:56|24689.98
15:17:58|24689.81
15:17:59|24688.83
15:18:00|24690.2
15:18:01|24689.34
15:18:02|24689.29
15:18:04|24686.32
15:18:05|24684.9
15:18:06|24683.26
15:18:07|24684.29
15:18:08|24684.23
15:18:09|24684.99
15:18:10|24678.2
15:18:10|24683.2
15:18:11|24682.84
15:18:12|24683.16
15:18:13|24681.92
15:18:14|24676.38
15:18:16|24674.27
15:18:17|24677.77
15:18:18|24677.86
15:18:19|24677.77
15:18:20|24677.94
15:18:21|24678.92
15:18:21|24680.65
15:18:23|24680.66
15:18:24|24679.92
15:18:24|24677.2
15:18:25|24675.91
15:18:27|24674.79
15:18:28|24673.68
15:18:28|24672.68
15:18:30|24673.34
15:18:31|24674.76
15:18:32|24673.71
15:18:32|24674.2
15:18:33|24674.71
15:18:34|24664.66
15:18:36|24663.6
15:18:36|24666.94
15:18:38|24666.15
15:18:39|24666.04
15:18:39|24666.63
15:18:41|24667.79
15:18:42|24668.75
15:18:42|24671.32
15:18:43|24666.41
15:18:45|24666.12
15:18:45|24667.05
15:18:47|24667.74
15:18:47|24668.11
15:18:48|24668.18
15:18:49|24668.6
15:18:50|24668.7
15:18:52|24668.17
15:18:52|24669.42
15:18:53|24669.83
15:18:54|24668.51
15:18:55|24667.99
15:18:57|24667.63
15:18:58|24668.96
15:18:58|24666.95
15:19:00|24667.61
15:19:01|24665.86
15:19:02|24664.93
15:19:03|24663.84
15:19:04|24664.15
15:19:05|24665.75
15:19:06|24665.41
15:19:07|24665.21
15:19:08|24666.03
15:19:09|24664.81
15:19:10|24665.28
15:19:11|24664.75
15:19:13|24664.5
15:19:13|24664.09
15:19:14|24664.11
15:19:15|24663.79
15:19:16|24663.1
15:19:17|24663.13
15:19:18|24663.83
15:19:20|24661.42
15:19:21|24662.98
15:19:22|24664.38
15:19:22|24662.81
15:19:24|24664.69
15:19:25|24664.
15:19:26|24662.99
15:19:26|24662.61
15:19:27|24662.93
15:19:29|24663.17
15:19:29|24661.19
15:19:31|24661.41
15:19:32|24661.
15:19:32|24662.
15:19:33|24660.59
15:19:34|24663.08
15:19:35|24662.13
15:19:36|24663.21
15:19:37|24661.09
15:19:38|24659.8
15:19:39|24662.31
15:19:40|24662.34
15:19:41|24661.36
15:19:42|24661.2
15:19:43|24661.37
15:19:44|24660.38
15:19:46|24659.71
15:19:47|24661.83
15:19:47|24660.9
15:19:49|24661.01
15:19:49|24661.
15:19:51|24660.33
15:19:51|24660.39
15:19:52|24660.4
15:19:53|24659.38
15:19:54|24660.78
15:19:55|24662.
15:19:57|24660.99
15:19:58|24659.49
15:19:58|24660.79
15:20:00|24660.73
15:20:01|24659.06
15:20:02|24658.21
15:20:03|24658.62
15:20:04|24660.87
15:20:05|24660.14
15:20:07|24659.4
15:20:07|24659.21
15:20:09|24658.59
15:20:10|24660.09
15:20:11|24660.23
15:20:12|24661.13
15:20:14|24659.21
15:20:14|24658.7
15:20:15|24659.05
15:20:16|24657.6
15:20:17|24657.67
15:20:18|24658.16
15:20:19|24656.95
15:20:20|24657.89
15:20:21|24656.82
15:20:22|24657.74
15:20:23|24658.09
15:20:24|24657.61
15:20:25|24656.82
15:20:26|24657.9
15:20:27|24662.
15:20:28|24667.71
15:20:29|24667.25
15:20:30|24671.
15:20:31|24669.99
15:20:32|24669.57
15:20:33|24670.2
15:20:34|24669.21
15:20:35|24669.2
15:20:36|24669.2
15:20:37|24670.11
15:20:38|24666.91
15:20:39|24668.09
15:20:40|24668.03
15:20:41|24666.66
15:20:42|24663.2
15:20:43|24664.53
15:20:44|24663.77
15:20:45|24663.36
15:20:46|24664.51
15:20:47|24664.86
15:20:48|24664.58
15:20:49|24663.41
15:20:50|24665.79
15:20:51|24668.01
15:20:52|24667.
15:20:53|24666.88
15:20:54|24668.32
15:20:55|24668.68
15:20:56|24668.28
15:20:57|24668.78
15:20:58|24668.71
15:20:59|24668.98
15:21:01|24668.99
15:21:02|24669.74
15:21:02|24668.36
15:21:04|24668.85
15:21:05|24667.88
15:21:06|24668.24
15:21:07|24667.85
15:21:08|24667.77
15:21:10|24668.13
15:21:10|24668.86
15:21:11|24668.3
15:21:12|24669.95
15:21:14|24669.41
15:21:15|24668.23
15:21:16|24668.91
15:21:16|24669.98
15:21:17|24670.
15:21:19|24668.07
15:21:20|24668.95
15:21:21|24667.65
15:21:22|24667.57
15:21:23|24669.08
15:21:24|24669.58
15:21:25|24667.95
15:21:26|24669.4
15:21:27|24668.64
15:21:28|24669.67
15:21:29|24669.
15:21:30|24668.66
15:21:31|24673.32
15:21:32|24674.26
15:21:33|24674.53
15:21:34|24675.34
15:21:35|24676.69
15:21:36|24678.
15:21:37|24676.49
15:21:38|24677.53
15:21:39|24675.7
15:21:40|24674.23
15:21:41|24673.04
15:21:42|24672.63
15:21:43|24675.41
15:21:44|24674.83
15:21:46|24673.48
15:21:46|24672.39
15:21:47|24673.42
15:21:48|24672.42
15:21:49|24671.59
15:21:50|24672.7
15:21:51|24670.51
15:21:52|24670.44
15:21:53|24670.46
15:21:54|24671.37
15:21:55|24670.45
15:21:56|24669.5
15:21:57|24670.24
15:21:58|24670.97
15:21:59|24670.09
15:22:00|24671.46
15:22:02|24674.22
15:22:03|24674.05
15:22:04|24674.66
15:22:06|24676.68
15:22:07|24676.36
15:22:08|24675.16
15:22:09|24676.2
15:22:10|24674.88
15:22:12|24675.84
15:22:12|24675.89
15:22:13|24676.33
15:22:14|24676.33
15:22:15|24676.5
15:22:16|24677.98
15:22:17|24679.31
15:22:18|24682.33
15:22:19|24682.5
15:22:20|24682.53
15:22:21|24682.71
15:22:23|24684.
15:22:24|24683.17
15:22:24|24682.7
15:22:26|24680.18
15:22:27|24678.13
15:22:28|24679.1
15:22:28|24680.71
15:22:30|24680.22
15:22:31|24680.83
15:22:32|24683.99
15:22:33|24680.05
15:22:33|24682.12
15:22:34|24683.32
15:22:36|24683.48
15:22:36|24683.48
15:22:38|24681.59
15:22:39|24682.
15:22:39|24682.42
15:22:41|24680.55
15:22:42|24680.19
15:22:43|24680.02
15:22:44|24680.8
15:22:45|24680.73
15:22:46|24680.48
15:22:47|24679.37
15:22:48|24680.54
15:22:50|24681.53
15:22:50|24680.78
15:22:51|24679.96
15:22:52|24680.53
15:22:53|24679.85
15:22:54|24680.68
15:22:55|24679.83
15:22:56|24680.71
15:22:57|24680.27
15:22:58|24681.69
15:22:59|24679.02
15:23:00|24679.71
15:23:01|24679.98
15:23:03|24683.25
15:23:04|24684.01
15:23:05|24684.7
15:23:06|24685.7
15:23:08|24686.01
15:23:08|24686.04
15:23:09|24687.09
15:23:10|24686.32
15:23:11|24686.93
15:23:12|24688.85
15:23:14|24689.45
15:23:15|24689.45
15:23:16|24688.9
15:23:17|24689.38
15:23:18|24689.49
15:23:19|24690.54
15:23:20|24693.27
15:23:21|24692.83
15:23:22|24692.33
15:23:23|24695.06
15:23:24|24692.98
15:23:25|24693.96
15:23:26|24694.95
15:23:27|24696.8
15:23:28|24696.27
15:23:29|24697.46
15:23:31|24698.07
15:23:31|24698.54
15:23:32|24698.17
15:23:34|24698.39
15:23:34|24698.38
15:23:35|24698.64
15:23:36|24698.18
15:23:38|24699.9
15:23:39|24696.3
15:23:39|24693.77
15:23:40|24692.62
15:23:42|24693.99
15:23:42|24690.38
15:23:43|24691.93
15:23:44|24692.71
15:23:45|24693.22
15:23:46|24692.3
15:23:47|24691.43
15:23:48|24691.
15:23:49|24687.
15:23:51|24688.44
15:23:52|24688.3
15:23:53|24688.71
15:23:54|24689.13
15:23:56|24691.68
15:23:56|24689.45
15:23:57|24691.74
15:23:58|24691.03
15:23:59|24691.47
15:24:00|24693.59
15:24:01|24693.86
15:24:02|24692.15
15:24:04|24692.92
15:24:05|24692.86
15:24:06|24693.1
15:24:07|24693.19
15:24:08|24692.51
15:24:09|24692.71
15:24:11|24690.98
15:24:12|24689.57
15:24:12|24690.34
15:24:14|24688.34
15:24:14|24689.38
15:24:15|24688.3
15:24:17|24687.8
15:24:18|24685.19
15:24:18|24686.12
15:24:20|24686.12
15:24:21|24685.5
15:24:22|24688.57
15:24:23|24688.66
15:24:23|24688.77
15:24:24|24692.41
15:24:25|24691.88
15:24:26|24691.29
15:24:27|24691.6
15:24:28|24691.01
15:24:30|24692.39
15:24:30|24692.12
15:24:31|24693.17
15:24:33|24692.72
15:24:33|24692.41
15:24:34|24694.07
15:24:35|24693.82
15:24:36|24693.
15:24:37|24693.84
15:24:38|24693.22
15:24:39|24693.16
15:24:40|24692.73
15:24:42|24694.39
15:24:43|24693.92
15:24:44|24693.9
15:24:45|24696.24
15:24:45|24692.99
15:24:47|24693.39
15:24:47|24694.35
15:24:48|24693.57
15:24:49|24693.79
15:24:50|24697.28
15:24:52|24695.02
15:24:52|24694.12
15:24:53|24693.73
15:24:55|24695.76
15:24:55|24695.63
15:24:56|24695.09
15:24:58|24694.88
15:24:58|24694.88
15:24:59|24692.68
15:25:01|24693.4
15:25:01|24693.61
15:25:02|24692.65
15:25:03|24691.81
15:25:05|24690.36
15:25:07|24692.48
15:25:07|24692.99
15:25:08|24691.82
15:25:10|24691.01
15:25:11|24690.02
15:25:12|24690.58
15:25:14|24688.64
15:25:15|24689.68
15:25:16|24688.54
15:25:17|24688.31
15:25:18|24687.25
15:25:19|24688.9
15:25:20|24686.33
15:25:21|24685.12
15:25:22|24684.16
15:25:23|24685.19
15:25:24|24681.63
15:25:25|24680.76
15:25:26|24682.39
15:25:27|24681.76
15:25:28|24682.21
15:25:29|24679.
15:25:30|24679.18
15:25:31|24676.02
15:25:32|24676.76
15:25:33|24675.75
15:25:35|24675.75
15:25:35|24675.05
15:25:36|24676.34
15:25:37|24678.35
15:25:38|24678.8
15:25:39|24678.52
15:25:40|24678.52
15:25:41|24675.99
15:25:42|24674.03
15:25:43|24675.
15:25:45|24673.8
15:25:45|24674.95
15:25:46|24674.42
15:25:47|24675.5
15:25:48|24677.15
15:25:49|24673.47
15:25:50|24674.74
15:25:51|24674.89
15:25:52|24676.91
15:25:53|24676.73
15:25:54|24676.16
15:25:55|24677.19
15:25:56|24677.54
15:25:57|24677.27
15:25:58|24677.27
15:25:59|24678.68
15:26:01|24677.49
15:26:02|24678.89
15:26:03|24674.82
15:26:03|24675.56
15:26:04|24676.36
15:26:06|24676.43
15:26:07|24677.49
15:26:08|24671.79
15:26:10|24669.81
15:26:10|24671.55
15:26:12|24675.06
15:26:12|24674.81
15:26:13|24676.3
15:26:14|24674.76
15:26:16|24674.95
15:26:17|24672.65
15:26:17|24673.85
15:26:19|24673.21
15:26:20|24675.46
15:26:21|24674.94
15:26:22|24675.1
15:26:24|24674.52
15:26:24|24674.06
15:26:25|24674.16
15:26:26|24674.82
15:26:28|24674.46
15:26:28|24673.75
15:26:29|24673.26
15:26:30|24674.82
15:26:31|24674.17
15:26:33|24674.94
15:26:33|24676.09
15:26:34|24676.09
15:26:35|24675.2
15:26:36|24676.18
15:26:38|24675.61
15:26:38|24674.05
15:26:39|24674.02
15:26:40|24673.6
15:26:41|24673.31
15:26:42|24673.32
15:26:43|24673.33
15:26:44|24674.47
15:26:45|24675.28
15:26:46|24675.36
15:26:47|24675.67
15:26:49|24676.8
15:26:49|24675.98
15:26:50|24676.19
15:26:51|24675.44
15:26:52|24675.45
15:26:53|24675.44
15:26:54|24677.34
15:26:55|24677.14
15:26:56|24676.11
15:26:57|24675.46
15:26:58|24676.02
15:26:59|24675.95
15:27:00|24676.36
15:27:01|24676.37
15:27:02|24676.37
15:27:03|24675.43
15:27:04|24677.35
15:27:05|24675.45
15:27:07|24676.76
15:27:08|24676.76
15:27:09|24675.19
15:27:11|24675.17
15:27:11|24675.
15:27:12|24675.07
15:27:14|24673.47
15:27:15|24672.75
15:27:16|24672.67
15:27:17|24673.31
15:27:18|24672.4
15:27:19|24671.77
15:27:20|24672.65
15:27:21|24672.81
15:27:22|24673.19
15:27:23|24673.41
15:27:24|24671.92
15:27:25|24672.32
15:27:26|24672.18
15:27:27|24672.52
15:27:28|24672.83
15:27:30|24671.7
15:27:30|24670.01
15:27:31|24669.66
15:27:32|24668.68
15:27:34|24669.98
15:27:34|24668.84
15:27:36|24669.36
15:27:37|24668.29
15:27:37|24668.9
15:27:39|24668.9
15:27:39|24668.53
15:27:41|24672.3
15:27:42|24668.43
15:27:42|24669.18
15:27:43|24668.91
15:27:44|24670.1
15:27:46|24670.4
15:27:47|24672.8
15:27:47|24671.36
15:27:48|24670.51
15:27:49|24672.39
15:27:50|24672.15
15:27:51|24672.41
15:27:52|24673.03
15:27:53|24672.55
15:27:55|24672.55
15:27:55|24672.05
15:27:57|24673.15
15:27:58|24671.73
15:27:59|24671.45
15:28:00|24671.98
15:28:01|24671.06
15:28:02|24671.06
15:28:03|24669.77
15:28:04|24672.12
15:28:05|24697.78
15:28:06|24693.7
15:28:07|24693.86
15:28:08|24697.76
15:28:10|24698.36
15:28:10|24697.94
15:28:11|24697.33
15:28:13|24697.23
15:28:14|24697.74
15:28:15|24696.77
15:28:16|24696.61
15:28:17|24689.35
15:28:18|24686.41
15:28:19|24687.61
15:28:20|24682.4
15:28:21|24678.67
15:28:22|24678.24
15:28:23|24679.25
15:28:24|24680.79
15:28:25|24679.31
15:28:26|24681.31
15:28:27|24679.13
15:28:28|24680.05
15:28:29|24682.82
15:28:30|24682.81
15:28:31|24683.65
15:28:32|24684.77
15:28:33|24683.66
15:28:34|24683.51
15:28:35|24682.45
15:28:36|24679.77
15:28:37|24682.08
15:28:38|24679.9
15:28:39|24680.56
15:28:40|24680.42
15:28:42|24679.58
15:28:42|24680.58
15:28:43|24681.61
15:28:44|24680.9
15:28:46|24682.48
15:28:47|24682.28
15:28:47|24680.72
15:28:48|24680.79
15:28:49|24680.79
15:28:50|24680.
15:28:51|24680.01
15:28:52|24680.34
15:28:54|24680.2
15:28:55|24681.26
15:28:55|24684.09
15:28:56|24685.58
15:28:58|24685.02
15:28:59|24687.15
15:28:59|24686.18
15:29:01|24684.11
15:29:01|24686.57
15:29:02|24687.75
15:29:03|24687.42
15:29:04|24685.86
15:29:06|24688.68
15:29:06|24688.65
15:29:07|24689.
15:29:09|24687.92
15:29:10|24688.31
15:29:11|24689.38
15:29:13|24688.42
15:29:13|24688.8
15:29:14|24687.7
15:29:16|24688.19
15:29:16|24688.43
15:29:18|24688.2
15:29:19|24687.79
15:29:20|24687.05
15:29:21|24686.55
15:29:22|24688.2
15:29:23|24688.16
15:29:24|24687.01
15:29:25|24686.55
15:29:26|24688.2
15:29:27|24688.19
15:29:28|24689.19
15:29:29|24687.77
15:29:30|24688.58
15:29:31|24688.16
15:29:32|24688.77
15:29:33|24688.77
15:29:34|24686.1
15:29:35|24685.73
15:29:37|24684.78
15:29:37|24684.27
15:29:38|24685.13
15:29:39|24684.78
15:29:40|24685.69
15:29:41|24686.94
15:29:42|24687.01
15:29:43|24685.33
15:29:44|24684.3
15:29:45|24685.5
15:29:46|24684.32
15:29:47|24684.33
15:29:48|24683.56
15:29:49|24684.17
15:29:50|24683.08
15:29:52|24683.07
15:29:52|24683.56
15:29:53|24683.73
15:29:55|24685.76
15:29:56|24684.78
15:29:57|24686.57
15:29:58|24683.48
15:29:59|24683.2
15:30:00|24683.18
15:30:01|24683.19
15:30:02|24684.59
15:30:03|24683.88
15:30:04|24685.5
15:30:05|24692.19
15:30:06|24691.92
15:30:07|24691.59
15:30:08|24692.14
15:30:09|24693.2
15:30:10|24694.2
15:30:12|24691.97
15:30:13|24689.88
15:30:14|24689.64
15:30:14|24690.25
15:30:16|24690.41
15:30:16|24690.71
15:30:17|24688.4
15:30:19|24688.95
15:30:20|24690.77
15:30:20|24690.79
15:30:22|24690.92
15:30:23|24691.52
15:30:24|24689.36
15:30:24|24687.05
15:30:25|24690.29
15:30:27|24687.85
15:30:27|24690.78
15:30:29|24690.51
15:30:30|24690.47
15:30:30|24691.92
15:30:31|24690.64
15:30:33|24691.66
15:30:34|24689.36
15:30:34|24688.38
15:30:35|24689.31
15:30:37|24690.5
15:30:37|24688.83
15:30:39|24689.29
15:30:40|24689.45
15:30:41|24689.29
15:30:42|24690.5
15:30:43|24689.13
15:30:44|24689.
15:30:45|24689.13
15:30:46|24690.86
15:30:47|24690.31
15:30:48|24695.84
15:30:49|24693.72
15:30:50|24692.74
15:30:51|24693.06
15:30:52|24693.26
15:30:53|24696.
15:30:54|24694.49
15:30:55|24694.83
15:30:56|24696.02
15:30:57|24696.03
15:30:58|24694.62
15:30:59|24697.23
15:31:00|24695.93
15:31:01|24695.37
15:31:02|24695.02
15:31:03|24695.38
15:31:04|24695.21
15:31:05|24695.21
15:31:06|24697.48
15:31:07|24695.87
15:31:08|24695.87
15:31:09|24697.1
15:31:10|24696.95
15:31:12|24696.
15:31:13|24694.6
15:31:14|24695.64
15:31:15|24695.01
15:31:16|24694.94
15:31:17|24697.01
15:31:18|24698.29
15:31:20|24698.6
15:31:20|24695.02
15:31:21|24696.5
15:31:22|24696.03
15:31:23|24696.4
15:31:24|24697.9
15:31:25|24697.38
15:31:26|24697.69
15:31:27|24698.8
15:31:28|24698.98
15:31:30|24699.96
15:31:31|24698.25
15:31:31|24698.23
15:31:33|24700.
15:31:33|24698.32
15:31:34|24698.43
15:31:36|24698.48
15:31:37|24700.
15:31:38|24699.43
15:31:38|24699.43
15:31:40|24700.24
15:31:41|24699.02
15:31:42|24698.23
15:31:43|24698.43
15:31:44|24699.
15:31:45|24696.73
15:31:46|24698.24
15:31:47|24699.56
15:31:47|24699.95
15:31:48|24698.76
15:31:50|24698.37
15:31:51|24698.22
15:31:51|24699.05
15:31:53|24698.23
15:31:54|24700.
15:31:55|24700.74
15:31:56|24701.25
15:31:57|24702.13
15:31:58|24701.08
15:31:59|24698.63
15:31:59|24699.95
15:32:01|24699.24
15:32:02|24698.
15:32:02|24698.48
15:32:04|24697.01
15:32:04|24697.64
15:32:05|24697.92
15:32:07|24695.94
15:32:08|24697.96
15:32:09|24695.8
15:32:10|24697.53
15:32:11|24695.71
15:32:13|24695.16
15:32:14|24696.69
15:32:15|24698.95
15:32:16|24697.63
15:32:17|24697.84
15:32:18|24698.52
15:32:19|24696.69
15:32:20|24697.59
15:32:21|24695.48
15:32:21|24698.26
15:32:23|24695.2
15:32:24|24697.73
15:32:24|24697.47
15:32:26|24697.29
15:32:27|24697.08
15:32:28|24697.94
15:32:29|24698.47
15:32:30|24697.36
15:32:31|24698.15
15:32:31|24699.55
15:32:33|24699.6
15:32:34|24699.01
15:32:35|24698.82
15:32:36|24699.79
15:32:37|24700.37
15:32:37|24699.7
15:32:39|24700.37
15:32:40|24700.12
15:32:41|24699.41
15:32:42|24698.83
15:32:43|24698.32
15:32:44|24697.84
15:32:45|24699.17
15:32:46|24697.84
15:32:46|24696.71
15:32:48|24697.28
15:32:49|24697.83
15:32:50|24696.78
15:32:51|24695.85
15:32:52|24696.71
15:32:53|24696.71
15:32:54|24695.93
15:32:55|24696.57
15:32:56|24697.14
15:32:56|24697.76
15:32:57|24697.76
15:32:59|24699.89
15:33:00|24698.48
15:33:01|24699.04
15:33:01|24697.93
15:33:03|24697.9
15:33:04|24696.92
15:33:05|24697.1
15:33:06|24698.7
15:33:07|24699.1
15:33:08|24699.08
15:33:10|24697.52
15:33:10|24697.53
15:33:11|24695.39
15:33:13|24696.92
15:33:14|24696.71
15:33:15|24697.34
15:33:16|24698.22
15:33:18|24695.51
15:33:18|24696.77
15:33:19|24696.77
15:33:20|24695.58
15:33:22|24696.92
15:33:22|24694.62
15:33:24|24695.65
15:33:24|24694.67
15:33:26|24695.91
15:33:27|24694.95
15:33:28|24693.97
15:33:29|24694.04
15:33:30|24693.94
15:33:31|24694.62
15:33:32|24694.24
15:33:33|24693.22
15:33:34|24694.11
15:33:35|24694.
15:33:36|24693.7
15:33:37|24693.26
15:33:38|24692.07
15:33:39|24692.07
15:33:40|24693.99
15:33:41|24693.82
15:33:42|24694.35
15:33:43|24694.54
15:33:44|24696.86
15:33:45|24696.36
15:33:46|24695.54
15:33:47|24696.74
15:33:48|24696.6
15:33:49|24696.6
15:33:50|24698.01
15:33:51|24696.82
15:33:52|24698.13
15:33:53|24696.99
15:33:54|24696.88
15:33:55|24697.13
15:33:56|24696.76
15:33:57|24696.56
15:33:59|24696.21
15:33:59|24696.34
15:34:00|24695.32
15:34:01|24694.87
15:34:02|24695.18
15:34:03|24695.52
15:34:04|24697.48
15:34:05|24695.52
15:34:06|24694.54
15:34:07|24695.09
15:34:08|24697.49
15:34:09|24699.5
15:34:10|24698.97
15:34:11|24698.18
15:34:13|24699.23
15:34:14|24697.61
15:34:15|24700.
15:34:16|24698.24
15:34:17|24698.34
15:34:18|24698.85
15:34:19|24699.65
15:34:20|24697.84
15:34:21|24696.79
15:34:22|24698.51
15:34:23|24697.59
15:34:24|24696.14
15:34:26|24695.97
15:34:27|24697.11
15:34:27|24695.85
15:34:28|24695.74
15:34:30|24697.76
15:34:30|24696.92
15:34:31|24697.49
15:34:32|24697.05
15:34:33|24698.19
15:34:35|24697.
15:34:36|24697.4
15:34:37|24697.01
15:34:38|24697.74
15:34:39|24698.46
15:34:40|24698.65
15:34:41|24698.14
15:34:42|24698.13
15:34:43|24698.15
15:34:44|24697.52
15:34:45|24697.59
15:34:46|24698.89
15:34:47|24698.75
15:34:48|24697.72
15:34:49|24699.
15:34:50|24699.
15:34:51|24696.85
15:34:52|24696.56
15:34:53|24696.59
15:34:54|24696.51
15:34:55|24697.8
15:34:55|24696.6
15:34:56|24697.92
15:34:58|24697.97
15:34:59|24696.9
15:35:00|24696.6
15:35:01|24693.97
15:35:02|24695.9
15:35:03|24695.88
15:35:04|24697.7
15:35:05|24698.12
15:35:06|24698.57
15:35:07|24699.99
15:35:08|24699.97
15:35:09|24700.3
15:35:10|24698.94
15:35:10|24699.89
15:35:12|24700.08
15:35:13|24698.99
15:35:14|24700.7
15:35:15|24700.51
15:35:16|24699.78
15:35:17|24699.74
15:35:18|24700.79
15:35:20|24700.59
15:35:21|24700.29
15:35:22|24701.79
15:35:23|24704.32
15:35:25|24701.58
15:35:25|24701.29
15:35:26|24700.88
15:35:27|24700.28
15:35:28|24702.79
15:35:29|24701.62
15:35:30|24700.46
15:35:31|24701.45
15:35:32|24701.02
15:35:33|24701.81
15:35:34|24702.87
15:35:35|24702.33
15:35:36|24702.38
15:35:37|24701.45
15:35:38|24702.17
15:35:39|24701.15
15:35:40|24702.72
15:35:41|24702.45
15:35:42|24699.99
15:35:43|24701.1
15:35:44|24701.08
15:35:45|24700.16
15:35:46|24697.46
15:35:47|24698.
15:35:48|24698.32
15:35:49|24695.81
15:35:50|24695.75
15:35:51|24697.51
15:35:52|24698.81
15:35:53|24699.97
15:35:54|24699.04
15:35:55|24699.99
15:35:56|24696.37
15:35:57|24696.88
15:35:58|24696.06
15:35:59|24696.72
15:36:00|24696.87
15:36:01|24695.53
15:36:02|24697.
15:36:03|24696.16
15:36:05|24696.
15:36:05|24696.
15:36:06|24694.76
15:36:07|24693.15
15:36:09|24692.74
15:36:09|24692.23
15:36:10|24693.66
15:36:12|24694.14
15:36:13|24693.71
15:36:13|24691.37
15:36:14|24691.31
15:36:16|24690.8
15:36:17|24690.35
15:36:19|24689.43
15:36:19|24689.11
15:36:21|24690.81
15:36:22|24690.44
15:36:23|24688.56
15:36:24|24687.4
15:36:25|24689.77
15:36:25|24689.67
15:36:27|24688.66
15:36:27|24687.95
15:36:29|24689.69
15:36:30|24689.15
15:36:31|24688.09
15:36:32|24689.81
15:36:33|24688.7
15:36:34|24688.67
15:36:35|24689.24
15:36:36|24689.46
15:36:37|24689.22
15:36:38|24688.79
15:36:39|24690.21
15:36:40|24689.86
15:36:41|24692.63
15:36:42|24693.07
15:36:43|24691.71
15:36:44|24690.61
15:36:45|24691.83
15:36:46|24692.35
15:36:47|24691.23
15:36:48|24690.26
15:36:49|24691.17
15:36:50|24691.17
15:36:51|24692.61
15:36:52|24691.34
15:36:53|24691.25
15:36:54|24691.86
15:36:55|24691.36
15:36:56|24691.94
15:36:57|24691.92
15:36:58|24692.49
15:36:59|24690.53
15:37:00|24693.42
15:37:01|24692.82
15:37:02|24692.04
15:37:03|24694.72
15:37:04|24694.57
15:37:05|24694.44
15:37:06|24692.55
15:37:07|24693.83
15:37:08|24690.25
15:37:09|24692.43
15:37:10|24691.73
15:37:11|24691.67
15:37:12|24692.24
15:37:13|24691.36
15:37:14|24691.73
15:37:15|24692.65
15:37:16|24691.99
15:37:17|24691.43
15:37:19|24692.23
15:37:20|24692.23
15:37:20|24690.01
15:37:22|24690.79
15:37:23|24689.35
15:37:23|24690.62
15:37:25|24687.3
15:37:26|24687.93
15:37:27|24685.62
15:37:28|24687.98
15:37:29|24688.3
15:37:31|24689.
15:37:31|24688.89
15:37:33|24687.98
15:37:34|24687.56
15:37:35|24687.34
15:37:36|24689.48
15:37:37|24689.31
15:37:38|24689.35
15:37:39|24691.7
15:37:40|24689.53
15:37:41|24689.31
15:37:42|24689.31
15:37:43|24689.18
15:37:44|24688.89
15:37:45|24688.01
15:37:46|24688.17
15:37:47|24686.62
15:37:48|24686.62
15:37:49|24687.3
15:37:50|24686.
15:37:51|24686.52
15:37:52|24683.32
15:37:53|24682.2
15:37:54|24684.36
15:37:55|24683.61
15:37:56|24684.81
15:37:57|24683.76
15:37:58|24682.31
15:37:59|24681.18
15:38:00|24681.55
15:38:01|24680.9
15:38:02|24677.37
15:38:03|24681.63
15:38:04|24680.64
15:38:05|24678.94
15:38:06|24678.1
15:38:07|24679.58
15:38:08|24678.2
15:38:09|24678.2
15:38:10|24677.8
15:38:11|24678.86
15:38:12|24678.85
15:38:13|24678.61
15:38:14|24678.1
15:38:15|24678.45
15:38:16|24675.13
15:38:17|24674.9
15:38:19|24684.14
15:38:19|24681.49
15:38:21|24680.74
15:38:22|24682.64
15:38:23|24683.
15:38:24|24685.
15:38:25|24689.89
15:38:27|24687.55
15:38:27|24689.06
15:38:28|24689.41
15:38:29|24694.14
15:38:30|24692.91
15:38:31|24693.52
15:38:32|24693.52
15:38:33|24692.28
15:38:34|24692.94
15:38:35|24692.91
15:38:37|24693.6
15:38:37|24691.84
15:38:39|24694.3
15:38:40|24694.47
15:38:40|24696.53
15:38:41|24696.54
15:38:43|24695.66
15:38:44|24696.13
15:38:44|24696.5
15:38:45|24696.28
15:38:47|24695.85
15:38:48|24696.7
15:38:48|24696.92
15:38:50|24696.9
15:38:51|24696.36
15:38:51|24697.1
15:38:53|24696.28
15:38:54|24700.
15:38:55|24698.82
15:38:56|24701.3
15:38:57|24700.67
15:38:57|24700.89
15:38:58|24700.89
15:38:59|24704.28
15:39:00|24703.55
15:39:02|24702.85
15:39:03|24704.85
15:39:04|24703.58
15:39:05|24703.56
15:39:06|24703.15
15:39:06|24704.34
15:39:08|24706.37
15:39:09|24705.18
15:39:10|24704.61
15:39:11|24705.44
15:39:12|24706.43
15:39:13|24709.69
15:39:14|24710.81
15:39:15|24710.39
15:39:15|24712.87
15:39:17|24710.41
15:39:18|24712.42
15:39:19|24713.54
15:39:21|24715.44
15:39:22|24716.44
15:39:23|24726.05
15:39:24|24728.
15:39:26|24727.11
15:39:26|24728.91
15:39:27|24727.68
15:39:28|24727.27
15:39:29|24725.81
15:39:30|24721.67
15:39:31|24723.7
15:39:32|24723.93
15:39:34|24727.27
15:39:35|24728.25
15:39:36|24724.93
15:39:36|24724.36
15:39:38|24724.32
15:39:39|24724.95
15:39:39|24724.52
15:39:41|24722.39
15:39:42|24724.62
15:39:43|24725.43
15:39:44|24725.5
15:39:45|24725.46
15:39:46|24725.67
15:39:47|24726.04
15:39:48|24725.25
15:39:49|24726.75
15:39:50|24723.85
15:39:51|24724.16
15:39:52|24723.53
15:39:53|24722.47
15:39:54|24721.61
15:39:55|24723.95
15:39:56|24722.38
15:39:57|24720.97
15:39:58|24721.65
15:39:59|24720.71
15:40:00|24720.7
15:40:01|24720.
15:40:02|24720.5
15:40:03|24720.5
15:40:04|24718.57
15:40:05|24719.04
15:40:06|24719.66
15:40:07|24718.42
15:40:08|24719.31
15:40:09|24721.64
15:40:10|24720.48
15:40:11|24721.4
15:40:12|24720.13
15:40:13|24722.08
15:40:14|24720.97
15:40:15|24718.8
15:40:16|24718.8
15:40:17|24717.74
15:40:18|24717.86
15:40:19|24716.18
15:40:21|24717.45
15:40:22|24716.53
15:40:23|24714.11
15:40:24|24716.05
15:40:25|24716.91
15:40:26|24716.21
15:40:27|24717.2
15:40:28|24716.27
15:40:29|24717.84
15:40:30|24717.15
15:40:31|24716.74
15:40:32|24716.09
15:40:33|24717.49
15:40:34|24717.09
15:40:35|24717.83
15:40:36|24717.84
15:40:37|24718.5
15:40:38|24718.53
15:40:39|24719.91
15:40:40|24717.75
15:40:42|24716.97
15:40:42|24718.04
15:40:44|24716.6
15:40:45|24716.27
15:40:46|24715.7
15:40:47|24712.4
15:40:48|24712.08
15:40:49|24713.11
15:40:50|24712.9
15:40:51|24711.49
15:40:52|24710.19
15:40:53|24712.01
15:40:54|24714.03
15:40:54|24715.25
15:40:56|24720.5
15:40:56|24719.14
15:40:58|24719.03
15:40:59|24718.77
15:41:00|24718.04
15:41:01|24715.5
15:41:02|24714.39
15:41:03|24713.44
15:41:04|24713.62
15:41:05|24710.89
15:41:06|24714.06
15:41:07|24713.1
15:41:08|24710.6
15:41:09|24708.8
15:41:10|24708.46
15:41:11|24707.12
15:41:12|24705.9
15:41:13|24704.67
15:41:15|24706.58
15:41:15|24709.42
15:41:16|24708.49
15:41:17|24708.3
15:41:18|24709.15
15:41:19|24708.89
15:41:20|24709.32
15:41:22|24708.02
15:41:22|24707.29
15:41:24|24706.76
15:41:25|24706.81
15:41:26|24707.78
15:41:27|24706.58
15:41:27|24707.58
15:41:30|24707.65
15:41:30|24705.56
15:41:32|24708.44
15:41:32|24707.69
15:41:33|24707.1
15:41:35|24707.68
15:41:35|24707.
15:41:37|24707.16
15:41:38|24706.28
15:41:38|24707.4
15:41:40|24705.88
15:41:41|24704.83
15:41:42|24705.37
15:41:43|24704.52
15:41:44|24700.88
15:41:44|24705.16
15:41:46|24703.93
15:41:46|24703.51
15:41:48|24703.39
15:41:49|24702.97
15:41:50|24700.38
15:41:51|24701.03
15:41:52|24699.04
15:41:53|24699.44
15:41:54|24697.76
15:41:54|24698.08
15:41:56|24696.15
15:41:56|24696.11
15:41:58|24697.13
15:41:59|24695.77
15:42:00|24693.85
15:42:01|24694.05
15:42:02|24692.94
15:42:03|24696.02
15:42:04|24697.2
15:42:05|24697.53
15:42:07|24698.66
15:42:07|24697.97
15:42:08|24699.07
15:42:09|24705.05
15:42:10|24704.34
15:42:11|24704.04
15:42:12|24705.59
15:42:13|24706.
15:42:14|24704.43
15:42:15|24704.12
15:42:16|24702.46
15:42:17|24704.2
15:42:18|24697.7
15:42:19|24700.
15:42:20|24699.13
15:42:22|24697.55
15:42:23|24699.29
15:42:24|24698.7
15:42:25|24699.69
15:42:26|24700.95
15:42:27|24702.5
15:42:28|24704.
15:42:29|24703.06
15:42:30|24702.64
15:42:31|24705.42
15:42:33|24704.74
15:42:33|24704.
15:42:34|24703.99
15:42:35|24703.06
15:42:36|24703.28
15:42:38|24701.93
15:42:39|24701.27
15:42:40|24701.71
15:42:41|24703.12
15:42:42|24701.48
15:42:43|24702.02
15:42:44|24701.67
15:42:45|24701.67
15:42:46|24702.44
15:42:47|24702.97
15:42:48|24701.97
15:42:49|24701.93
15:42:50|24701.47
15:42:51|24700.54
15:42:53|24702.43
15:42:54|24701.4
15:42:55|24701.91
15:42:55|24701.61
15:42:57|24701.61
15:42:58|24700.83
15:42:58|24702.02
15:43:00|24700.9
15:43:01|24701.5
15:43:01|24700.
15:43:02|24700.42
15:43:03|24699.82
15:43:04|24701.15
15:43:05|24700.68
15:43:07|24701.32
15:43:07|24700.31
15:43:08|24700.71
15:43:09|24697.55
15:43:10|24698.98
15:43:11|24699.19
15:43:13|24698.56
15:43:13|24698.65
15:43:14|24698.65
15:43:16|24698.23
15:43:16|24698.23
15:43:18|24697.58
15:43:19|24697.59
15:43:19|24699.5
15:43:21|24697.27
15:43:21|24697.
15:43:23|24697.
15:43:23|24698.97
15:43:25|24697.84
15:43:25|24699.88
15:43:27|24698.55
15:43:28|24698.28
15:43:29|24698.29
15:43:30|24699.39
15:43:32|24702.18
15:43:32|24703.37
15:43:33|24702.2
15:43:34|24702.37
15:43:35|24702.94
15:43:36|24701.99
15:43:37|24702.11
15:43:38|24697.86
15:43:39|24697.56
15:43:41|24702.9
15:43:41|24704.68
15:43:43|24703.53
15:43:43|24701.67
15:43:45|24700.76
15:43:46|24701.07
15:43:47|24700.28
15:43:47|24703.34
15:43:48|24701.56
15:43:49|24700.43
15:43:51|24701.7
15:43:51|24701.4
15:43:52|24700.71
15:43:54|24699.91
15:43:55|24700.85
15:43:55|24702.38
15:43:57|24701.24
15:43:57|24698.59
15:43:58|24698.08
15:44:00|24698.13
15:44:00|24696.13
15:44:01|24699.32
15:44:03|24698.12
15:44:03|24697.06
15:44:05|24696.6
15:44:06|24697.32
15:44:06|24696.1
15:44:08|24697.07
15:44:09|24698.94
15:44:09|24699.87
15:44:11|24700.03
15:44:12|24701.23
15:44:13|24701.
15:44:14|24701.5
15:44:15|24702.21
15:44:16|24702.48
15:44:17|24701.13
15:44:18|24700.95
15:44:19|24702.59
15:44:20|24701.39
15:44:21|24700.61
15:44:22|24700.92
15:44:23|24700.91
15:44:25|24700.21
15:44:25|24700.14
15:44:27|24699.44
15:44:28|24699.04
15:44:29|24698.62
15:44:30|24697.53
15:44:31|24698.98
15:44:32|24697.58
15:44:33|24699.73
15:44:34|24700.04
15:44:35|24698.55
15:44:36|24701.31
15:44:37|24700.23
15:44:37|24700.92
15:44:39|24700.86
15:44:40|24701.5
15:44:41|24702.29
15:44:42|24702.03
15:44:43|24702.18
15:44:44|24703.81
15:44:45|24703.39
15:44:46|24705.
15:44:47|24704.52
15:44:48|24703.39
15:44:49|24702.07
15:44:50|24702.1
15:44:51|24702.45
15:44:52|24703.95
15:44:53|24703.95
15:44:54|24703.79
15:44:55|24701.46
15:44:56|24701.74
15:44:57|24698.73
15:44:57|24695.38
15:44:59|24699.1
15:45:00|24703.39
15:45:01|24703.72
15:45:02|24703.11
15:45:02|24703.71
15:45:04|24703.55
15:45:04|24704.46
15:45:05|24697.54
15:45:07|24696.06
15:45:08|24696.64
15:45:09|24697.02
15:45:09|24696.48
15:45:11|24694.68
15:45:12|24696.27
15:45:13|24696.2
15:45:14|24694.69
15:45:15|24694.39
15:45:16|24692.89
15:45:17|24691.89
15:45:18|24692.89
15:45:19|24692.59
15:45:20|24692.
15:45:21|24693.31
15:45:22|24692.85
15:45:23|24693.12
15:45:24|24693.99
15:45:26|24694.77
15:45:27|24696.04
15:45:27|24696.04
15:45:29|24695.93
15:45:30|24694.93
15:45:31|24696.07
15:45:32|24691.65
15:45:34|24692.73
15:45:34|24691.33
15:45:35|24687.04
15:45:36|24686.71
15:45:37|24686.83
15:45:38|24687.
15:45:40|24692.12
15:45:41|24691.94
15:45:42|24695.64
15:45:43|24694.62
15:45:44|24692.03
15:45:45|24692.03
15:45:45|24693.65
15:45:47|24694.03
15:45:47|24697.28
15:45:49|24697.
15:45:49|24697.57
15:45:51|24697.17
15:45:52|24697.3
15:45:52|24697.06
15:45:54|24694.74
15:45:55|24695.01
15:45:56|24695.38
15:45:56|24695.58
15:45:58|24694.83
15:45:59|24696.14
15:45:59|24695.85
15:46:01|24695.2
15:46:02|24694.33
15:46:03|24694.28
15:46:04|24695.09
15:46:05|24694.92
15:46:06|24693.43
15:46:07|24694.64
15:46:08|24694.86
15:46:09|24695.59
15:46:10|24694.22
15:46:11|24695.27
15:46:12|24696.36
15:46:13|24696.46
15:46:14|24697.47
15:46:15|24698.6
15:46:16|24697.12
15:46:17|24698.33
15:46:18|24701.89
15:46:19|24701.55
15:46:20|24702.58
15:46:21|24702.19
15:46:22|24702.56
15:46:23|24702.18
15:46:24|24702.15
15:46:25|24700.14
15:46:26|24700.15
15:46:28|24701.82
15:46:29|24701.36
15:46:30|24701.63
15:46:31|24702.14
15:46:32|24702.28
15:46:33|24699.37
15:46:34|24699.38
15:46:35|24699.54
15:46:36|24700.4
15:46:37|24699.38
15:46:38|24699.38
15:46:39|24699.3
15:46:41|24700.64
15:46:41|24701.98
15:46:42|24700.68
15:46:43|24701.86
15:46:44|24700.35
15:46:45|24701.97
15:46:46|24702.94
15:46:48|24701.62
15:46:48|24702.39
15:46:49|24702.34
15:46:50|24706.31
15:46:51|24705.6
15:46:53|24705.72
15:46:53|24706.05
15:46:54|24706.69
15:46:55|24706.47
15:46:56|24707.32
15:46:58|24706.14
15:46:58|24705.2
15:46:59|24705.12
15:47:00|24706.47
15:47:01|24706.77
15:47:02|24705.77
15:47:03|24706.38
15:47:04|24693.09
15:47:05|24695.46
15:47:06|24695.11
15:47:07|24696.52
15:47:08|24695.57
15:47:09|24695.08
15:47:10|24694.91
15:47:11|24692.49
15:47:12|24694.24
15:47:14|24694.21
15:47:14|24693.27
15:47:15|24693.27
15:47:16|24692.2
15:47:17|24693.25
15:47:18|24692.17
15:47:19|24691.33
15:47:20|24690.78
15:47:21|24691.04
15:47:22|24687.72
15:47:23|24687.81
15:47:25|24689.66
15:47:25|24691.19
15:47:27|24691.16
15:47:28|24691.6
15:47:29|24692.12
15:47:31|24692.7
15:47:32|24692.08
15:47:33|24693.01
15:47:34|24692.13
15:47:35|24692.18
15:47:37|24692.81
15:47:37|24692.5
15:47:38|24692.84
15:47:39|24694.02
15:47:40|24692.55
15:47:41|24692.32
15:47:42|24691.72
15:47:43|24691.9
15:47:44|24691.18
15:47:45|24692.
15:47:46|24692.
15:47:47|24691.21
15:47:48|24691.93
15:47:49|24692.01
15:47:50|24692.01
15:47:51|24691.92
15:47:52|24690.85
15:47:53|24690.01
15:47:55|24690.99
15:47:56|24691.98
15:47:56|24692.11
15:47:57|24691.65
15:47:58|24689.57
15:48:00|24691.5
15:48:00|24691.9
15:48:02|24691.6
15:48:03|24690.11
15:48:03|24690.36
15:48:05|24692.17
15:48:05|24692.32
15:48:07|24692.94
15:48:07|24697.28
15:48:09|24697.39
15:48:10|24696.01
15:48:11|24694.34
15:48:11|24694.11
15:48:13|24695.17
15:48:13|24695.17
15:48:15|24695.65
15:48:15|24695.22
15:48:17|24693.91
15:48:17|24693.91
15:48:19|24693.4
15:48:19|24694.46
15:48:21|24693.76
15:48:22|24693.8
15:48:22|24695.03
15:48:23|24696.59
15:48:25|24697.68
15:48:26|24699.31
15:48:27|24698.78
15:48:28|24698.08
15:48:29|24698.
15:48:30|24698.75
15:48:32|24698.78
15:48:33|24698.01
15:48:34|24700.
15:48:35|24701.74
15:48:36|24702.56
15:48:36|24703.35
15:48:37|24704.09
15:48:39|24702.7
15:48:40|24705.
15:48:41|24704.36
15:48:42|24705.17
15:48:42|24703.89
15:48:43|24705.48
15:48:45|24703.32
15:48:45|24703.82
15:48:47|24702.46
15:48:47|24704.11
15:48:48|24704.56
15:48:50|24705.27
15:48:50|24705.43
15:48:52|24704.22
15:48:52|24703.48
15:48:53|24703.48
15:48:55|24703.25
15:48:55|24704.43
15:48:56|24708.57
15:48:58|24709.34
15:48:58|24710.35
15:48:59|24710.93
15:49:00|24712.74
15:49:02|24712.44
15:49:03|24714.35
15:49:03|24711.86
15:49:04|24708.58
15:49:06|24710.48
15:49:07|24709.33
15:49:07|24712.02
15:49:09|24711.7
15:49:09|24712.63
15:49:11|24710.49
15:49:11|24715.7
15:49:13|24715.37
15:49:14|24715.91
15:49:15|24719.78
15:49:16|24719.15
15:49:17|24718.41
15:49:18|24717.94
15:49:19|24719.75
15:49:20|24718.4
15:49:21|24716.62
15:49:22|24716.8
15:49:23|24719.24
15:49:24|24720.
15:49:25|24719.66
15:49:26|24720.45
15:49:27|24720.75
15:49:28|24721.37
15:49:29|24720.9
15:49:30|24721.47
15:49:32|24720.75
15:49:33|24719.59
15:49:33|24719.27
15:49:35|24719.78
15:49:36|24718.52
15:49:37|24719.26
15:49:38|24717.72
15:49:39|24717.97
15:49:40|24718.81
15:49:42|24716.42
15:49:42|24718.43
15:49:43|24718.05
15:49:44|24719.75
15:49:45|24720.58
15:49:46|24721.04
15:49:48|24720.07
15:49:49|24720.06
15:49:50|24719.69
15:49:51|24720.39
15:49:52|24719.36
15:49:53|24720.61
15:49:54|24720.63
15:49:55|24719.97
15:49:56|24718.86
15:49:57|24718.17
15:49:58|24718.3
15:49:59|24717.45
15:50:00|24716.02
15:50:01|24715.69
15:50:02|24717.1
15:50:03|24717.14
15:50:04|24717.14
15:50:05|24717.19
15:50:06|24716.9
15:50:07|24717.82
15:50:08|24716.35
15:50:09|24712.5
15:50:10|24714.5
15:50:11|24715.25
15:50:12|24713.
15:50:12|24713.95
15:50:14|24713.5
15:50:15|24712.53
15:50:16|24714.08
15:50:17|24714.38
15:50:18|24713.69
15:50:19|24714.73
15:50:20|24714.73
15:50:20|24715.23
15:50:22|24714.25
15:50:23|24713.46
15:50:24|24712.77
15:50:24|24714.95
15:50:26|24713.53
15:50:27|24713.07
15:50:28|24715.07
15:50:28|24713.08
15:50:30|24713.86
15:50:31|24713.86
15:50:32|24712.73
15:50:33|24713.32
15:50:34|24714.64
15:50:35|24714.6
15:50:36|24714.
15:50:37|24712.62
15:50:38|24712.54
15:50:39|24713.21
15:50:40|24712.39
15:50:41|24712.76
15:50:42|24713.54
15:50:43|24714.62
15:50:44|24714.62
15:50:45|24714.25
15:50:46|24713.01
15:50:47|24707.25
15:50:48|24707.49
15:50:50|24707.29
15:50:50|24707.07
15:50:51|24707.7
15:50:52|24706.43
15:50:53|24708.8
15:50:54|24707.4
15:50:55|24707.62
15:50:56|24709.62
15:50:57|24708.88
15:50:58|24710.64
15:50:59|24710.15
15:51:00|24711.89
15:51:01|24709.3
15:51:02|24707.46
15:51:03|24707.27
15:51:04|24707.99
15:51:05|24707.96
15:51:06|24707.89
15:51:07|24707.89
15:51:08|24707.36
15:51:09|24708.59
15:51:10|24708.59
15:51:11|24707.96
15:51:12|24706.12
15:51:13|24706.51
15:51:14|24706.54
15:51:15|24706.12
15:51:16|24706.3
15:51:17|24706.51
15:51:18|24710.42
15:51:19|24710.08
15:51:20|24708.67
15:51:21|24709.8
15:51:22|24710.28
15:51:23|24711.49
15:51:24|24714.36
15:51:25|24714.36
15:51:26|24715.
15:51:27|24715.7
15:51:28|24714.36
15:51:29|24715.01
15:51:30|24714.36
15:51:31|24713.65
15:51:32|24714.11
15:51:34|24713.83
15:51:35|24713.26
15:51:36|24712.92
15:51:37|24713.54
15:51:38|24712.95
15:51:39|24714.04
15:51:40|24714.64
15:51:42|24717.52
15:51:42|24716.08
15:51:43|24715.08
15:51:44|24715.02
15:51:45|24715.39
15:51:47|24714.
15:51:47|24714.4
15:51:49|24715.28
15:51:49|24715.45
15:51:50|24715.9
15:51:51|24716.
15:51:52|24715.69
15:51:53|24715.97
15:51:54|24714.73
15:51:56|24711.96
15:51:56|24712.25
15:51:58|24710.45
15:51:59|24709.79
15:52:00|24710.12
15:52:01|24710.51
15:52:02|24709.8
15:52:03|24709.14
15:52:04|24708.27
15:52:05|24709.66
15:52:06|24708.78
15:52:08|24705.47
15:52:08|24705.34
15:52:10|24705.71
15:52:10|24705.5
15:52:12|24705.5
15:52:12|24706.97
15:52:14|24706.17
15:52:15|24706.28
15:52:16|24706.07
15:52:17|24706.62
15:52:18|24707.83
15:52:19|24708.81
15:52:20|24710.58
15:52:21|24708.91
15:52:22|24708.14
15:52:23|24708.42
15:52:24|24708.1
15:52:25|24708.28
15:52:26|24708.19
15:52:27|24708.95
15:52:28|24707.8
15:52:29|24707.56
15:52:30|24708.43
15:52:31|24707.95
15:52:33|24709.56
15:52:34|24709.56
15:52:35|24707.2
15:52:36|24706.14
15:52:37|24706.76
15:52:39|24708.49
15:52:40|24709.
15:52:41|24709.56
15:52:42|24708.
15:52:43|24708.78
15:52:44|24708.78
15:52:45|24709.09
15:52:46|24709.09
15:52:47|24706.79
15:52:48|24707.19
15:52:49|24707.25
15:52:50|24706.96
15:52:51|24706.67
15:52:52|24706.77
15:52:53|24704.95
15:52:54|24705.02
15:52:55|24704.3
15:52:56|24704.99
15:52:57|24705.01
15:52:58|24704.48
15:52:59|24704.19
15:53:00|24704.41
15:53:01|24704.07
15:53:02|24704.13
15:53:03|24702.07
15:53:04|24703.
15:53:05|24703.01
15:53:06|24704.85
15:53:07|24705.58
15:53:08|24704.33
15:53:09|24703.53
15:53:10|24704.23
15:53:12|24705.02
15:53:13|24705.36
15:53:14|24703.87
15:53:14|24704.71
15:53:15|24704.69
15:53:17|24704.69
15:53:17|24703.94
15:53:18|24703.68
15:53:19|24703.02
15:53:20|24705.88
15:53:21|24705.89
15:53:22|24705.49
15:53:24|24702.56
15:53:25|24703.4
15:53:25|24704.51
15:53:27|24702.66
15:53:28|24703.46
15:53:29|24702.64
15:53:30|24703.45
15:53:30|24703.5
15:53:31|24703.5
15:53:33|24703.
15:53:35|24703.59
15:53:36|24703.56
15:53:37|24702.96
15:53:38|24702.61
15:53:39|24702.07
15:53:40|24703.58
15:53:42|24703.31
15:53:43|24702.8
15:53:44|24703.54
15:53:45|24704.68
15:53:46|24705.27
15:53:46|24706.45
15:53:48|24705.75
15:53:49|24706.03
15:53:50|24706.04
15:53:50|24704.88
15:53:52|24704.46
15:53:53|24700.96
15:53:54|24694.72
15:53:55|24697.71
15:53:56|24702.21
15:53:57|24701.56
15:53:58|24701.05
15:53:59|24702.18
15:54:00|24701.85
15:54:01|24702.63
15:54:02|24701.89
15:54:03|24711.91
15:54:04|24712.02
15:54:05|24711.73
15:54:06|24711.06
15:54:07|24712.75
15:54:08|24711.77
15:54:09|24711.8
15:54:10|24711.41
15:54:11|24712.35
15:54:12|24711.4
15:54:13|24710.2
15:54:14|24711.77
15:54:15|24713.
15:54:16|24712.65
15:54:17|24710.18
15:54:18|24709.46
15:54:19|24709.73
15:54:20|24711.33
15:54:21|24710.78
15:54:22|24712.45
15:54:23|24711.95
15:54:24|24711.39
15:54:25|24711.58
15:54:27|24710.75
15:54:27|24709.25
15:54:28|24706.05
15:54:30|24704.74
15:54:30|24704.32
15:54:31|24704.19
15:54:32|24703.3
15:54:34|24705.65
15:54:35|24709.37
15:54:36|24708.88
15:54:37|24709.17
15:54:38|24707.75
15:54:39|24705.93
15:54:41|24706.85
15:54:41|24707.95
15:54:42|24706.07
15:54:43|24708.41
15:54:45|24708.41
15:54:46|24708.89
15:54:47|24708.4
15:54:47|24707.25
15:54:48|24709.59
15:54:49|24710.37
15:54:50|24709.25
15:54:52|24708.84
15:54:52|24709.46
15:54:53|24709.6
15:54:54|24708.73
15:54:55|24708.02
15:54:57|24709.52
15:54:57|24710.27
15:54:58|24709.75
15:55:00|24708.59
15:55:00|24709.17
15:55:02|24708.73
15:55:02|24709.49
15:55:04|24709.68
15:55:05|24709.67
15:55:05|24709.65
15:55:07|24709.39
15:55:08|24708.59
15:55:09|24708.71
15:55:09|24707.77
15:55:11|24705.04
15:55:12|24705.6
15:55:13|24704.95
15:55:14|24703.32
15:55:15|24704.05
15:55:16|24703.63
15:55:16|24703.98
15:55:18|24705.45
15:55:18|24704.71
15:55:20|24704.71
15:55:21|24705.12
15:55:22|24704.52
15:55:23|24703.6
15:55:23|24700.53
15:55:24|24702.1
15:55:25|24703.9
15:55:27|24704.
15:55:28|24703.59
15:55:29|24704.58
15:55:29|24704.6
15:55:30|24704.5
15:55:32|24704.7
15:55:33|24705.1
15:55:34|24704.57
15:55:35|24706.4
15:55:36|24706.38
15:55:38|24705.44
15:55:38|24705.22
15:55:39|24706.6
15:55:40|24705.57
15:55:42|24705.69
15:55:43|24702.87
15:55:45|24701.95
15:55:45|24702.8
15:55:46|24701.86
15:55:48|24701.8
15:55:49|24701.81
15:55:49|24701.33
15:55:50|24701.53
15:55:51|24699.84
15:55:52|24700.99
15:55:54|24700.92
15:55:55|24699.58
15:55:56|24700.92
15:55:57|24699.82
15:55:58|24700.
15:55:58|24701.36
15:56:00|24702.93
15:56:00|24701.6
15:56:02|24702.13
15:56:03|24698.5
15:56:04|24700.42
15:56:04|24700.99
15:56:06|24700.83
15:56:06|24702.22
15:56:08|24701.87
15:56:08|24703.68
15:56:10|24703.67
15:56:10|24705.11
15:56:11|24704.96
15:56:13|24704.77
15:56:13|24704.98
15:56:14|24704.38
15:56:16|24705.7
15:56:17|24705.09
15:56:17|24706.39
15:56:19|24706.28
15:56:19|24707.
15:56:20|24706.87
15:56:21|24706.31
15:56:23|24707.1
15:56:23|24705.7
15:56:24|24705.09
15:56:26|24702.38
15:56:27|24702.38
15:56:28|24702.32
15:56:29|24703.08
15:56:29|24703.09
15:56:30|24702.7
15:56:32|24702.45
15:56:33|24702.9
15:56:33|24700.8
15:56:34|24702.14
15:56:35|24701.16
15:56:37|24702.11
15:56:38|24702.11
15:56:39|24703.
15:56:40|24701.35
15:56:41|24701.46
15:56:42|24701.46
15:56:43|24700.31
15:56:44|24700.71
15:56:46|24700.2
15:56:46|24699.05
15:56:47|24697.02
15:56:48|24698.27
15:56:49|24697.3
15:56:50|24698.49
15:56:51|24697.5
15:56:52|24698.17
15:56:53|24697.94
15:56:54|24698.91
15:56:55|24698.3
15:56:56|24699.21
15:56:57|24698.15
15:56:58|24698.15
15:56:59|24699.67
15:57:00|24699.56
15:57:01|24698.34
15:57:02|24698.51
15:57:03|24698.49
15:57:04|24698.92
15:57:06|24698.25
15:57:06|24697.46
15:57:08|24697.52
15:57:08|24697.37
15:57:10|24698.2
15:57:11|24698.65
15:57:12|24699.46
15:57:13|24699.41
15:57:14|24697.84
15:57:15|24697.46
15:57:15|24696.97
15:57:17|24694.71
15:57:18|24695.74
15:57:18|24695.35
15:57:20|24694.55
15:57:20|24694.43
15:57:22|24693.71
15:57:23|24693.12
15:57:24|24694.78
15:57:25|24693.21
15:57:25|24694.
15:57:27|24693.12
15:57:28|24692.26
15:57:29|24692.92
15:57:30|24691.17
15:57:31|24691.78
15:57:32|24692.65
15:57:32|24693.67
15:57:33|24693.61
15:57:35|24694.35
15:57:36|24695.1
15:57:37|24694.7
15:57:38|24694.21
15:57:39|24690.56
15:57:41|24689.4
15:57:42|24688.91
15:57:43|24688.57
15:57:44|24689.21
15:57:45|24688.56
15:57:45|24688.64
15:57:47|24689.28
15:57:48|24688.66
15:57:49|24689.29
15:57:50|24689.55
15:57:51|24689.06
15:57:52|24689.
15:57:53|24688.75
15:57:54|24687.92
15:57:55|24689.23
15:57:56|24688.18
15:57:57|24687.88
15:57:58|24688.
15:57:59|24685.41
15:58:00|24684.01
15:58:01|24684.
15:58:02|24685.4
15:58:03|24685.25
15:58:04|24685.61
15:58:05|24685.18
15:58:06|24685.82
15:58:07|24683.68
15:58:08|24684.14
15:58:09|24684.29
15:58:10|24684.29
15:58:11|24680.89
15:58:12|24682.31
15:58:13|24684.11
15:58:14|24682.56
15:58:15|24683.29
15:58:17|24682.66
15:58:17|24683.79
15:58:18|24683.42
15:58:19|24681.75
15:58:20|24682.28
15:58:21|24681.11
15:58:22|24681.11
15:58:23|24682.97
15:58:24|24681.1
15:58:25|24679.11
15:58:26|24682.17
15:58:27|24680.82
15:58:28|24679.64
15:58:29|24679.79
15:58:30|24678.24
15:58:31|24678.22
15:58:32|24681.08
15:58:33|24679.9
15:58:34|24677.23
15:58:35|24677.63
15:58:36|24677.71
15:58:38|24678.34
15:58:39|24676.52
15:58:40|24677.77
15:58:42|24679.98
15:58:42|24681.34
15:58:43|24679.64
15:58:44|24680.8
15:58:45|24680.85
15:58:46|24681.38
15:58:48|24682.83
15:58:49|24683.47
15:58:50|24683.7
15:58:51|24684.02
15:58:52|24685.2
15:58:53|24685.54
15:58:54|24686.76
15:58:55|24687.5
15:58:56|24685.42
15:58:57|24686.79
15:58:58|24687.52
15:58:59|24687.35
15:59:00|24687.58
15:59:01|24686.92
15:59:02|24686.56
15:59:03|24687.58
15:59:04|24686.17
15:59:05|24685.66
15:59:06|24687.53
15:59:07|24687.15
15:59:08|24685.72
15:59:09|24686.31
15:59:10|24685.47
15:59:11|24685.86
15:59:12|24682.84
15:59:13|24682.68
15:59:15|24684.33
15:59:15|24684.57
15:59:16|24685.52
15:59:17|24684.39
15:59:18|24684.89
15:59:19|24683.55
15:59:20|24684.61
15:59:21|24684.18
15:59:22|24683.65
15:59:23|24684.72
15:59:24|24685.07
15:59:25|24683.71
15:59:26|24683.22
15:59:27|24685.
15:59:28|24683.67
15:59:29|24685.69
15:59:30|24685.64
15:59:31|24685.7
15:59:32|24686.48
15:59:33|24685.52
15:59:34|24684.27
15:59:35|24684.48
15:59:36|24684.8
15:59:37|24688.03
15:59:39|24688.
15:59:40|24687.28
15:59:41|24687.25
15:59:42|24686.23
15:59:44|24686.74
15:59:44|24687.58
15:59:45|24692.43
15:59:46|24692.38
15:59:47|24692.99
15:59:48|24693.46
15:59:49|24693.24
15:59:50|24691.57
15:59:51|24693.13
15:59:52|24691.79
15:59:54|24691.78
15:59:54|24690.28
15:59:56|24690.94
15:59:57|24688.17
15:59:57|24688.03
15:59:58|24687.77
15:59:59|24671.99
16:00:01|24674.86
16:00:02|24673.11
16:00:03|24673.59
16:00:04|24674.57
16:00:05|24673.06
16:00:06|24672.14
16:00:07|24672.23
16:00:08|24673.57
16:00:09|24671.68
16:00:09|24671.21
16:00:11|24669.04
16:00:12|24668.59
16:00:13|24669.46
16:00:14|24670.04
16:00:15|24671.
16:00:16|24671.19
16:00:16|24671.52
16:00:18|24669.34
16:00:19|24668.87
16:00:20|24668.84
16:00:21|24670.56
16:00:22|24669.49
16:00:23|24672.14
16:00:24|24671.33
16:00:25|24672.34
16:00:27|24673.1
16:00:27|24675.01
16:00:28|24675.87
16:00:29|24677.72
16:00:30|24676.5
16:00:31|24677.49
16:00:32|24678.78
16:00:33|24678.37
16:00:34|24674.96
16:00:35|24677.29
16:00:36|24675.93
16:00:37|24677.36
16:00:38|24677.23
16:00:40|24675.96
16:00:41|24676.33
16:00:42|24676.87
16:00:43|24677.05
16:00:45|24677.
16:00:46|24678.01
16:00:47|24678.15
16:00:47|24677.01
16:00:48|24677.01
16:00:50|24675.42
16:00:51|24676.03
16:00:51|24676.79
16:00:53|24672.38
16:00:54|24673.64
16:00:55|24672.83
16:00:55|24672.69
16:00:57|24673.97
16:00:58|24672.72
16:00:59|24674.28
16:01:00|24673.04
16:01:01|24675.16
16:01:02|24673.99
16:01:03|24674.71
16:01:04|24673.51
16:01:05|24675.49
16:01:06|24678.08
16:01:07|24678.02
16:01:08|24676.41
16:01:09|24676.2
16:01:11|24675.94
16:01:11|24675.94
16:01:13|24676.22
16:01:13|24673.6
16:01:14|24673.57
16:01:15|24673.82
16:01:16|24673.51
16:01:17|24673.16
16:01:18|24672.45
16:01:19|24675.07
16:01:20|24676.1
16:01:21|24677.31
16:01:22|24676.
16:01:23|24677.04
16:01:24|24676.52
16:01:25|24676.52
16:01:26|24675.35
16:01:27|24676.53
16:01:28|24675.29
16:01:29|24675.26
16:01:30|24674.56
16:01:31|24675.25
16:01:32|24675.3
16:01:33|24675.99
16:01:34|24674.32
16:01:35|24670.23
16:01:36|24670.3
16:01:37|24671.44
16:01:38|24673.62
16:01:39|24671.16
16:01:40|24671.4
16:01:41|24670.78
16:01:42|24671.46
16:01:44|24672.12
16:01:45|24674.22
16:01:46|24671.52
16:01:48|24672.02
16:01:49|24673.92
16:01:50|24675.2
16:01:51|24674.33
16:01:52|24673.45
16:01:53|24673.87
16:01:54|24672.64
16:01:55|24672.8
16:01:55|24672.69
16:01:56|24675.9
16:01:58|24673.59
16:01:58|24676.24
16:02:00|24675.17
16:02:01|24674.48
16:02:02|24675.25
16:02:03|24674.59
16:02:04|24675.
16:02:05|24674.42
16:02:06|24675.5
16:02:07|24675.56
16:02:08|24674.44
16:02:09|24673.97
16:02:10|24674.63
16:02:11|24673.88
16:02:12|24674.71
16:02:13|24672.9
16:02:14|24674.21
16:02:15|24675.13
16:02:16|24674.32
16:02:17|24674.32
16:02:18|24675.32
16:02:19|24675.37
16:02:20|24676.94
16:02:20|24676.94
16:02:21|24677.06
16:02:23|24678.14
16:02:24|24677.86
16:02:24|24677.87
16:02:25|24679.37
16:02:27|24679.54
16:02:28|24679.
16:02:29|24683.1
16:02:30|24682.05
16:02:31|24681.86
16:02:31|24682.82
16:02:33|24682.84
16:02:33|24682.24
16:02:35|24681.17
16:02:35|24682.62
16:02:36|24683.33
16:02:38|24681.8
16:02:39|24681.84
16:02:40|24681.87
16:02:41|24680.35
16:02:42|24683.43
16:02:44|24681.05
16:02:44|24680.92
16:02:45|24680.14
16:02:46|24680.81
16:02:47|24678.52
16:02:48|24678.5
16:02:49|24678.38
16:02:51|24678.9
16:02:52|24679.5
16:02:53|24677.84
16:02:54|24677.1
16:02:55|24676.78
16:02:56|24678.21
16:02:57|24679.39
16:02:58|24678.86
16:02:59|24679.8
16:03:00|24680.45
16:03:01|24679.19
16:03:02|24677.14
16:03:03|24676.74
16:03:04|24676.86
16:03:05|24677.66
16:03:06|24676.84
16:03:07|24677.84
16:03:08|24677.93
16:03:09|24677.49
16:03:11|24678.06
16:03:12|24678.17
16:03:12|24679.29
16:03:13|24678.39
16:03:15|24677.39
16:03:15|24677.43
16:03:16|24676.34
16:03:18|24677.48
16:03:18|24677.5
16:03:20|24678.73
16:03:20|24676.89
16:03:22|24676.44
16:03:23|24676.74
16:03:23|24677.63
16:03:25|24677.94
16:03:26|24677.93
16:03:26|24679.18
16:03:28|24679.
16:03:28|24679.26
16:03:30|24678.11
16:03:31|24677.93
16:03:32|24678.
16:03:33|24678.01
16:03:34|24677.31
16:03:35|24676.93
16:03:35|24677.47
16:03:37|24678.01
16:03:38|24677.24
16:03:39|24677.05
16:03:40|24676.62
16:03:41|24678.15
16:03:42|24678.5
16:03:43|24679.
16:03:43|24678.21
16:03:45|24679.23
16:03:47|24676.83
16:03:47|24676.95
16:03:48|24677.63
16:03:50|24678.15
16:03:50|24677.22
16:03:51|24678.
16:03:53|24677.33
16:03:54|24679.01
16:03:55|24679.58
16:03:56|24677.98
16:03:57|24678.7
16:03:58|24679.29
16:03:59|24678.7
16:04:00|24678.57
16:04:01|24679.78
16:04:03|24679.79
16:04:03|24679.79
16:04:04|24679.28
16:04:05|24677.14
16:04:06|24677.67
16:04:07|24677.36
16:04:08|24677.18
16:04:09|24679.72
16:04:10|24678.86
16:04:11|24678.99
16:04:12|24678.6
16:04:13|24678.05
16:04:14|24678.7
16:04:15|24679.98
16:04:16|24678.02
16:04:17|24678.47
16:04:18|24680.35
16:04:19|24678.98
16:04:20|24679.83
16:04:21|24679.14
16:04:22|24679.28
16:04:23|24679.28
16:04:24|24679.4
16:04:25|24680.63
16:04:26|24679.37
16:04:27|24681.39
16:04:28|24678.9
16:04:29|24679.08
16:04:30|24679.09
16:04:31|24678.63
16:04:32|24678.45
16:04:33|24677.33
16:04:34|24678.87
16:04:35|24677.87
16:04:36|24677.87
16:04:37|24679.51
16:04:38|24679.51
16:04:39|24679.99
16:04:40|24680.37
16:04:41|24680.61
16:04:42|24680.26
16:04:44|24680.42
16:04:45|24680.4
16:04:46|24680.37
16:04:47|24680.37
16:04:48|24679.35
16:04:49|24679.8
16:04:51|24677.03
16:04:51|24676.07
16:04:53|24676.32
16:04:54|24676.56
16:04:54|24676.33
16:04:55|24675.68
16:04:57|24677.14
16:04:58|24677.54
16:04:59|24678.72
16:05:01|24679.7
16:05:01|24678.41
16:05:02|24677.63
16:05:03|24680.36
16:05:04|24679.75
16:05:05|24678.85
16:05:06|24677.23
16:05:07|24676.69
16:05:08|24676.71
16:05:09|24676.93
16:05:11|24676.71
16:05:12|24675.7
16:05:12|24676.75
16:05:13|24676.01
16:05:15|24674.87
16:05:16|24676.22
16:05:17|24676.71
16:05:18|24677.11
16:05:19|24677.45
16:05:20|24676.71
16:05:21|24676.87
16:05:22|24675.92
16:05:23|24676.58
16:05:24|24676.
16:05:25|24676.63
16:05:27|24677.61
16:05:27|24677.06
16:05:28|24677.06
16:05:29|24676.92
16:05:30|24676.62
16:05:31|24676.71
16:05:32|24672.03
16:05:33|24672.72
16:05:34|24673.2
16:05:35|24672.94
16:05:36|24674.42
16:05:37|24673.85
16:05:38|24674.35
16:05:39|24674.
16:05:40|24675.55
16:05:41|24674.44
16:05:42|24673.47
16:05:43|24675.33
16:05:45|24675.85
16:05:45|24675.79
16:05:47|24676.64
16:05:48|24676.66
16:05:49|24677.88
16:05:50|24677.89
16:05:52|24677.97
16:05:52|24678.37
16:05:53|24677.93
16:05:54|24677.51
16:05:55|24677.88
16:05:56|24676.57
16:05:57|24676.19
16:05:58|24675.92
16:05:59|24675.74
16:06:00|24674.57
16:06:01|24675.42
16:06:02|24676.63
16:06:04|24678.1
16:06:04|24677.59
16:06:06|24676.18
16:06:07|24675.89
16:06:08|24676.17
16:06:09|24675.88
16:06:10|24676.14
16:06:11|24676.08
16:06:12|24676.38
16:06:12|24676.54
16:06:14|24676.55
16:06:14|24675.99
16:06:16|24676.92
16:06:17|24676.55
16:06:18|24676.55
16:06:18|24677.44
16:06:20|24677.82
16:06:21|24677.81
16:06:21|24677.32
16:06:22|24677.85
16:06:23|24677.92
16:06:24|24679.34
16:06:25|24679.65
16:06:27|24679.37
16:06:27|24679.65
16:06:29|24677.39
16:06:30|24679.08
16:06:30|24679.35
16:06:32|24677.82
16:06:33|24678.11
16:06:34|24674.68
16:06:34|24676.42
16:06:36|24676.8
16:06:37|24675.53
16:06:38|24678.1
16:06:39|24678.39
16:06:39|24677.44
16:06:41|24677.01
16:06:42|24678.88
16:06:43|24679.04
16:06:44|24677.12
16:06:45|24675.92
16:06:46|24675.91
16:06:46|24676.74
16:06:48|24677.16
16:06:48|24676.98
16:06:50|24678.09
16:06:51|24677.64
16:06:52|24677.47
16:06:53|24678.81
16:06:54|24677.06
16:06:55|24677.51
16:06:56|24677.51
16:06:57|24676.22
16:06:58|24676.56
16:06:59|24676.56
16:07:00|24675.63
16:07:01|24676.76
16:07:02|24676.49
16:07:03|24676.62
16:07:04|24677.16
16:07:05|24676.04
16:07:06|24676.58
16:07:07|24676.46
16:07:08|24675.33
16:07:09|24675.46
16:07:10|24676.87
16:07:11|24676.24
16:07:12|24678.07
16:07:13|24677.46
16:07:14|24676.47
16:07:15|24676.51
16:07:16|24675.98
16:07:17|24676.04
16:07:18|24676.28
16:07:19|24675.68
16:07:20|24676.16
16:07:21|24676.25
16:07:22|24677.21
16:07:23|24676.96
16:07:24|24676.77
16:07:25|24676.28
16:07:26|24675.35
16:07:27|24674.85
16:07:28|24674.76
16:07:29|24671.76
16:07:30|24671.31
16:07:31|24671.7
16:07:32|24671.18
16:07:33|24672.19
16:07:34|24671.58
16:07:35|24671.96
16:07:36|24671.73
16:07:37|24670.93
16:07:38|24671.45
16:07:39|24671.33
16:07:40|24669.58
16:07:41|24671.79
16:07:42|24671.62
16:07:43|24670.36
16:07:44|24671.15
16:07:45|24670.94
16:07:46|24669.43
16:07:47|24669.26
16:07:49|24669.11
16:07:49|24668.12
16:07:50|24671.1
16:07:51|24671.32
16:07:53|24670.84
16:07:54|24668.34
16:07:54|24669.7
16:07:56|24669.01
16:07:57|24668.67
16:07:58|24668.84
16:07:59|24668.68
16:08:00|24668.29
16:08:00|24666.89
16:08:02|24667.26
16:08:02|24667.04
16:08:03|24666.35
16:08:05|24668.01
16:08:06|24668.2
16:08:07|24667.68
16:08:08|24667.38
16:08:09|24669.06
16:08:10|24669.07
16:08:11|24668.17
16:08:12|24666.58
16:08:13|24666.7
16:08:14|24665.94
16:08:14|24666.56
16:08:16|24667.04
16:08:17|24667.55
16:08:18|24666.81
16:08:19|24666.64
16:08:20|24666.63
16:08:20|24665.65
16:08:22|24666.06
16:08:23|24665.36
16:08:24|24664.49
16:08:24|24665.43
16:08:26|24665.72
16:08:27|24665.37
16:08:28|24664.27
16:08:29|24664.1
16:08:30|24664.3
16:08:31|24665.45
16:08:32|24663.64
16:08:33|24664.42
16:08:34|24664.21
16:08:35|24663.63
16:08:36|24665.58
16:08:37|24664.35
16:08:38|24664.02
16:08:39|24664.8
16:08:40|24664.99
16:08:41|24665.56
16:08:42|24664.76
16:08:43|24664.36
16:08:44|24664.04
16:08:45|24662.97
16:08:46|24662.97
16:08:47|24663.32
16:08:48|24663.36
16:08:49|24663.22
16:08:51|24665.8
16:08:51|24666.43
16:08:52|24667.93
16:08:53|24669.67
16:08:54|24669.5
16:08:55|24673.76
16:08:56|24674.2
16:08:57|24673.36
16:08:58|24672.7
16:08:59|24674.6
16:09:00|24673.69
16:09:01|24670.89
16:09:02|24669.54
16:09:04|24667.09
16:09:05|24667.31
16:09:05|24669.08
16:09:07|24667.31
16:09:07|24667.97
16:09:09|24666.6
16:09:10|24666.96
16:09:11|24666.1
16:09:12|24666.08
16:09:13|24667.28
16:09:14|24667.26
16:09:14|24666.52
16:09:15|24666.57
16:09:17|24667.37
16:09:17|24665.58
16:09:19|24665.54
16:09:20|24665.49
16:09:21|24665.
16:09:22|24666.45
16:09:23|24666.24
16:09:24|24665.83
16:09:25|24666.69
16:09:25|24665.17
16:09:26|24665.03
16:09:28|24664.86
16:09:29|24664.63
16:09:30|24664.1
16:09:31|24663.81
16:09:32|24665.14
16:09:33|24666.63
16:09:34|24664.92
16:09:35|24666.12
16:09:36|24665.62
16:09:37|24666.12
16:09:38|24666.12
16:09:39|24664.89
16:09:40|24665.45
16:09:41|24665.56
16:09:42|24665.44
16:09:43|24664.42
16:09:44|24664.14
16:09:45|24665.
16:09:46|24664.91
16:09:47|24665.09
16:09:48|24664.38
16:09:50|24664.55
16:09:51|24665.69
16:09:52|24664.98
16:09:53|24664.66
16:09:54|24663.36
16:09:55|24663.36
16:09:56|24663.31
16:09:57|24663.33
16:09:58|24663.17
16:09:59|24662.31
16:10:00|24662.21
16:10:02|24663.19
16:10:03|24663.57
16:10:04|24664.36
16:10:04|24664.24
16:10:06|24665.13
16:10:07|24665.72
16:10:08|24665.78
16:10:09|24665.
16:10:10|24665.41
16:10:11|24664.08
16:10:12|24663.76
16:10:13|24664.81
16:10:14|24665.17
16:10:15|24666.4
16:10:16|24662.94
16:10:17|24662.48
16:10:18|24662.15
16:10:19|24661.59
16:10:20|24661.26
16:10:21|24661.78
16:10:23|24653.07
16:10:23|24657.06
16:10:24|24654.47
16:10:25|24651.56
16:10:26|24652.69
16:10:27|24652.15
16:10:28|24652.8
16:10:29|24649.09
16:10:30|24656.8
16:10:31|24661.6
16:10:32|24658.93
16:10:33|24657.66
16:10:34|24657.62
16:10:35|24656.31
16:10:37|24659.83
16:10:38|24656.32
16:10:39|24655.96
16:10:40|24656.45
16:10:41|24655.82
16:10:41|24656.4
16:10:43|24655.74
16:10:43|24655.88
16:10:44|24654.43
16:10:46|24655.73
16:10:46|24656.32
16:10:48|24655.98
16:10:48|24656.71
16:10:49|24659.82
16:10:51|24662.99
16:10:52|24666.18
16:10:53|24666.21
16:10:54|24666.3
16:10:55|24666.74
16:10:56|24669.5
16:10:57|24669.88
16:10:58|24670.75
16:10:59|24671.55
16:11:00|24670.87
16:11:01|24669.94
16:11:03|24670.18
16:11:04|24669.82
16:11:04|24670.36
16:11:06|24665.73
16:11:06|24665.83
16:11:07|24663.54
16:11:09|24663.82
16:11:10|24664.03
16:11:11|24666.81
16:11:12|24664.66
16:11:13|24664.72
16:11:14|24665.91
16:11:15|24664.89
16:11:16|24666.63
16:11:17|24665.63
16:11:18|24665.61
16:11:19|24665.97
16:11:20|24663.86
16:11:21|24665.7
16:11:22|24664.52
16:11:23|24664.31
16:11:24|24664.22
16:11:25|24664.95
16:11:26|24664.83
16:11:28|24665.42
16:11:28|24666.18
16:11:29|24664.92
16:11:30|24664.61
16:11:31|24666.52
16:11:32|24665.27
16:11:33|24665.91
16:11:34|24665.32
16:11:35|24668.
16:11:36|24667.92
16:11:37|24666.33
16:11:38|24667.56
16:11:39|24667.48
16:11:40|24667.87
16:11:41|24668.17
16:11:42|24668.2
16:11:43|24666.66
16:11:44|24668.09
16:11:45|24667.41
16:11:46|24666.77
16:11:47|24666.83
16:11:48|24667.28
16:11:50|24668.19
16:11:51|24667.03
16:11:52|24667.74
16:11:53|24668.16
16:11:54|24667.98
16:11:55|24667.33
16:11:57|24666.68
16:11:57|24668.42
16:11:58|24667.79
16:11:59|24667.95
16:12:00|24668.68
16:12:02|24668.6
16:12:03|24667.27
16:12:04|24668.66
16:12:05|24668.98
16:12:06|24668.63
16:12:07|24668.25
16:12:08|24667.19
16:12:09|24668.2
16:12:10|24667.36
16:12:11|24666.78
16:12:12|24667.46
16:12:13|24668.46
16:12:14|24669.07
16:12:15|24668.55
16:12:17|24668.75
16:12:17|24669.53
16:12:18|24669.46
16:12:19|24673.17
16:12:20|24676.75
16:12:21|24675.55
16:12:22|24675.47
16:12:23|24674.8
16:12:24|24677.77
16:12:25|24677.24
16:12:27|24677.02
16:12:27|24677.8
16:12:28|24678.07
16:12:30|24678.18
16:12:30|24677.86
16:12:31|24678.05
16:12:33|24678.5
16:12:34|24679.57
16:12:34|24680.56
16:12:36|24680.79
16:12:36|24681.25
16:12:38|24680.9
16:12:39|24681.24
16:12:40|24680.77
16:12:40|24680.06
16:12:41|24680.22
16:12:42|24678.6
16:12:44|24680.42
16:12:45|24682.16
16:12:45|24681.42
16:12:47|24683.19
16:12:48|24683.16
16:12:49|24681.63
16:12:50|24683.2
16:12:51|24682.66
16:12:52|24681.09
16:12:54|24679.72
16:12:55|24679.61
16:12:56|24680.65
16:12:58|24680.45
16:12:59|24681.11
16:13:00|24680.41
16:13:01|24679.04
16:13:02|24680.98
16:13:03|24681.01
16:13:05|24681.25
16:13:05|24680.13
16:13:06|24681.64
16:13:07|24683.21
16:13:08|24680.19
16:13:09|24680.18
16:13:10|24680.21
16:13:11|24680.
16:13:12|24677.65
16:13:13|24676.16
16:13:14|24675.84
16:13:15|24676.6
16:13:16|24675.57
16:13:17|24674.75
16:13:18|24674.7
16:13:19|24674.31
16:13:20|24676.23
16:13:21|24676.13
16:13:22|24676.66
16:13:23|24676.67
16:13:25|24679.5
16:13:25|24679.61
16:13:26|24679.84
16:13:28|24679.88
16:13:29|24679.72
16:13:29|24679.03
16:13:30|24678.6
16:13:32|24678.63
16:13:33|24679.6
16:13:34|24680.
16:13:34|24682.3
16:13:36|24681.69
16:13:36|24682.77
16:13:37|24682.2
16:13:39|24682.09
16:13:40|24681.82
16:13:41|24681.86
16:13:41|24680.67
16:13:42|24680.93
16:13:44|24680.44
16:13:44|24678.54
16:13:45|24677.8
16:13:46|24679.01
16:13:47|24679.78
16:13:49|24680.51
16:13:49|24679.97
16:13:51|24680.39
16:13:51|24680.34
16:13:52|24681.46
16:13:54|24680.29
16:13:55|24678.96
16:13:56|24679.5
16:13:57|24680.3
16:13:58|24677.95
16:13:59|24678.01
16:14:01|24679.03
16:14:01|24677.95
16:14:02|24677.68
16:14:04|24679.21
16:14:04|24677.5
16:14:05|24678.33
16:14:06|24676.76
16:14:08|24674.69
16:14:08|24673.9
16:14:10|24672.93
16:14:10|24673.49
16:14:12|24674.57
16:14:12|24675.67
16:14:14|24678.9
16:14:15|24679.15
16:14:17|24678.09
16:14:17|24678.2
16:14:18|24679.55
16:14:19|24678.23
16:14:20|24676.47
16:14:21|24677.19
16:14:22|24676.72
16:14:23|24677.4
16:14:25|24679.51
16:14:26|24679.05
16:14:26|24678.98
16:14:27|24680.36
16:14:28|24680.71
16:14:30|24681.1
16:14:30|24680.3
16:14:31|24681.28
16:14:33|24682.11
16:14:34|24683.22
16:14:35|24683.03
16:14:36|24682.99
16:14:37|24684.06
16:14:37|24684.53
16:14:39|24684.9
16:14:39|24685.08
16:14:40|24686.02
16:14:41|24686.04
16:14:42|24684.49
16:14:43|24685.2
16:14:44|24685.62
16:14:45|24684.58
16:14:47|24684.65
16:14:47|24682.73
16:14:48|24683.47
16:14:50|24682.53
16:14:51|24684.17
16:14:51|24684.34
16:14:52|24683.99
16:14:54|24684.
16:14:55|24685.
16:14:56|24683.52
16:14:58|24683.57
16:14:59|24684.25
16:15:00|24684.92
16:15:01|24684.47
16:15:02|24686.38
16:15:03|24685.92
16:15:04|24684.49
16:15:05|24686.76
16:15:06|24686.76
16:15:07|24686.26
16:15:08|24687.82
16:15:09|24687.47
16:15:10|24687.7
16:15:12|24686.
16:15:12|24686.6
16:15:13|24686.6
16:15:14|24688.47
16:15:15|24687.31
16:15:16|24687.66
16:15:17|24686.66
16:15:18|24689.29
16:15:19|24689.29
16:15:20|24690.19
16:15:21|24690.1
16:15:22|24687.5
16:15:23|24687.53
16:15:24|24687.15
16:15:25|24686.76
16:15:26|24689.23
16:15:27|24684.99
16:15:28|24679.9
16:15:29|24678.77
16:15:30|24679.38
16:15:31|24677.97
16:15:32|24677.97
16:15:33|24678.08
16:15:35|24677.34
16:15:35|24677.84
16:15:37|24678.35
16:15:37|24673.42
16:15:39|24678.34
16:15:40|24677.4
16:15:40|24677.61
16:15:42|24676.8
16:15:42|24677.76
16:15:43|24677.3
16:15:44|24677.67
16:15:46|24678.4
16:15:46|24679.25
16:15:47|24679.84
16:15:48|24679.08
16:15:50|24678.63
16:15:51|24678.36
16:15:52|24678.49
16:15:52|24678.51
16:15:53|24679.75
16:15:55|24679.14
16:15:56|24678.9
16:15:57|24679.2
16:15:58|24680.47
16:16:00|24682.53
16:16:01|24681.33
16:16:02|24681.79
16:16:03|24681.63
16:16:04|24681.63
16:16:05|24681.54
16:16:07|24682.33
16:16:08|24684.56
16:16:09|24684.1
16:16:10|24683.51
16:16:11|24684.67
16:16:12|24684.79
16:16:13|24685.12
16:16:14|24685.22
16:16:16|24685.52
16:16:16|24685.35
16:16:18|24685.34
16:16:19|24685.94
16:16:20|24685.12
16:16:20|24685.78
16:16:22|24687.19
16:16:23|24686.66
16:16:24|24685.79
16:16:24|24688.27
16:16:26|24688.47
16:16:26|24689.34
16:16:28|24688.99
16:16:29|24689.01
16:16:30|24688.63
16:16:30|24687.46
16:16:31|24689.5
16:16:33|24689.52
16:16:33|24690.99
16:16:34|24691.09
16:16:36|24691.43
16:16:37|24691.08
16:16:38|24690.42
16:16:39|24689.21
16:16:40|24689.05
16:16:41|24690.57
16:16:41|24691.14
16:16:43|24690.33
16:16:44|24691.28
16:16:45|24690.73
16:16:45|24690.72
16:16:47|24691.52
16:16:47|24690.36
16:16:49|24691.59
16:16:50|24690.51
16:16:51|24690.13
16:16:51|24690.57
16:16:53|24691.15
16:16:54|24691.28
16:16:54|24690.35
16:16:56|24691.33
16:16:57|24692.15
16:16:58|24692.34
16:17:00|24692.6
16:17:01|24691.09
16:17:02|24692.2
16:17:02|24691.76
16:17:04|24692.86
16:17:05|24692.33
16:17:06|24692.51
16:17:07|24692.7
16:17:08|24692.33
16:17:09|24693.38
16:17:10|24690.87
16:17:12|24693.42
16:17:12|24694.48
16:17:13|24692.47
16:17:14|24693.68
16:17:15|24693.86
16:17:16|24694.02
16:17:17|24692.68
16:17:18|24692.95
16:17:19|24693.52
16:17:20|24694.45
16:17:22|24693.69
16:17:23|24693.75
16:17:24|24694.24
16:17:25|24695.62
16:17:26|24695.8
16:17:27|24694.46
16:17:28|24694.4
16:17:29|24687.2
16:17:30|24691.09
16:17:31|24691.81
16:17:32|24694.27
16:17:33|24693.02
16:17:34|24693.45
16:17:35|24694.57
16:17:36|24695.66
16:17:37|24695.77
16:17:38|24696.16
16:17:39|24695.82
16:17:40|24697.02
16:17:41|24698.45
16:17:42|24689.63
16:17:43|24687.29
16:17:44|24690.25
16:17:45|24688.79
16:17:46|24689.59
16:17:47|24688.6
16:17:48|24689.73
16:17:49|24686.6
16:17:50|24685.78
16:17:51|24686.62
16:17:52|24685.32
16:17:53|24681.55
16:17:54|24682.92
16:17:55|24682.3
16:17:56|24682.72
16:17:57|24682.24
16:17:58|24680.
16:18:00|24679.45
16:18:01|24680.32
16:18:02|24683.13
16:18:03|24681.71
16:18:04|24682.75
16:18:05|24684.26
16:18:06|24684.5
16:18:07|24682.29
16:18:08|24685.99
16:18:10|24686.16
16:18:10|24687.11
16:18:11|24685.65
16:18:12|24685.08
16:18:14|24685.58
16:18:15|24685.05
16:18:16|24685.57
16:18:16|24687.25
16:18:18|24688.
16:18:19|24688.79
16:18:19|24688.78
16:18:21|24686.94
16:18:22|24686.87
16:18:22|24686.48
16:18:23|24680.6
16:18:24|24679.94
16:18:25|24681.02
16:18:26|24680.75
16:18:27|24678.87
16:18:29|24678.83
16:18:29|24676.99
16:18:30|24676.94
16:18:31|24677.1
16:18:33|24676.96
16:18:34|24671.35
16:18:34|24671.78
16:18:36|24670.43
16:18:37|24670.12
16:18:37|24667.05
16:18:39|24668.42
16:18:40|24668.18
16:18:40|24669.17
16:18:41|24669.22
16:18:42|24668.68
16:18:44|24669.16
16:18:44|24668.99
16:18:45|24666.5
16:18:47|24665.88
16:18:47|24666.11
16:18:48|24666.21
16:18:49|24666.24
16:18:51|24664.07
16:18:52|24663.1
16:18:53|24662.5
16:18:54|24662.75
16:18:55|24664.8
16:18:55|24663.93
16:18:56|24663.43
16:18:58|24661.37
16:18:59|24658.01
16:19:01|24657.62
16:19:01|24658.77
16:19:02|24658.98
16:19:04|24659.96
16:19:05|24659.6
16:19:05|24659.33
16:19:07|24665.19
16:19:08|24665.9
16:19:09|24666.3
16:19:10|24667.
16:19:11|24668.04
16:19:13|24667.91
16:19:13|24664.42
16:19:14|24664.05
16:19:15|24664.57
16:19:16|24666.46
16:19:17|24664.63
16:19:18|24668.28
16:19:19|24667.
16:19:20|24667.77
16:19:22|24669.98
16:19:23|24670.23
16:19:24|24668.79
16:19:24|24666.67
16:19:26|24666.87
16:19:26|24667.08
16:19:27|24666.82
16:19:29|24667.6
16:19:29|24667.28
16:19:31|24667.92
16:19:32|24666.75
16:19:33|24668.35
16:19:34|24669.32
16:19:35|24669.56
16:19:35|24670.55
16:19:37|24669.99
16:19:38|24669.07
16:19:39|24669.25
16:19:40|24670.
16:19:41|24670.29
16:19:42|24670.51
16:19:43|24670.
16:19:43|24670.22
16:19:45|24669.41
16:19:45|24669.47
16:19:47|24671.01
16:19:47|24671.01
16:19:49|24671.5
16:19:50|24672.7
16:19:51|24673.85
16:19:51|24673.6
16:19:53|24674.38
16:19:54|24673.28
16:19:55|24673.82
16:19:55|24671.96
16:19:56|24670.24
16:19:58|24670.56
16:20:00|24669.46
16:20:00|24669.38
16:20:02|24668.43
16:20:03|24670.02
16:20:04|24671.
16:20:05|24672.37
16:20:06|24670.97
16:20:06|24671.1
16:20:07|24671.71
16:20:09|24671.1
16:20:10|24671.65
16:20:10|24672.87
16:20:11|24672.69
16:20:13|24671.91
16:20:13|24670.17
16:20:15|24670.71
16:20:16|24669.43
16:20:16|24667.27
16:20:17|24667.67
16:20:19|24667.41
16:20:19|24668.77
16:20:21|24667.9
16:20:21|24667.9
16:20:22|24667.36
16:20:23|24668.
16:20:24|24667.6
16:20:26|24670.38
16:20:27|24669.55
16:20:28|24670.5
16:20:29|24669.42
16:20:29|24668.01
16:20:31|24667.25
16:20:31|24668.5
16:20:32|24668.63
16:20:33|24669.15
16:20:34|24668.1
16:20:35|24669.11
16:20:36|24669.25
16:20:37|24671.16
16:20:38|24669.46
16:20:39|24668.66
16:20:40|24667.87
16:20:41|24667.52
16:20:43|24666.68
16:20:43|24667.64
16:20:45|24666.85
16:20:45|24666.72
16:20:46|24667.11
16:20:47|24667.46
16:20:48|24665.53
16:20:49|24665.71
16:20:50|24665.54
16:20:52|24667.39
16:20:52|24666.4
16:20:53|24666.88
16:20:54|24669.
16:20:55|24671.26
16:20:57|24669.91
16:20:57|24669.61
16:20:58|24669.17
16:21:00|24669.08
16:21:01|24668.14
16:21:02|24668.15
16:21:03|24667.22
16:21:05|24668.42
16:21:05|24668.95
16:21:06|24668.89
16:21:07|24669.16
16:21:08|24668.53
16:21:09|24668.27
16:21:10|24668.19
16:21:11|24667.13
16:21:12|24668.55
16:21:14|24667.62
16:21:15|24667.28
16:21:16|24667.45
16:21:17|24667.59
16:21:18|24666.09
16:21:19|24668.
16:21:20|24668.79
16:21:21|24668.28
16:21:22|24667.09
16:21:22|24667.09
16:21:24|24668.7
16:21:25|24667.62
16:21:25|24667.59
16:21:27|24667.43
16:21:28|24668.24
16:21:29|24668.18
16:21:30|24668.76
16:21:30|24668.18
16:21:32|24668.18
16:21:33|24666.9
16:21:34|24667.03
16:21:35|24668.65
16:21:36|24667.48
16:21:37|24667.76
16:21:38|24667.32
16:21:39|24668.17
16:21:40|24668.43
16:21:41|24667.32
16:21:42|24666.23
16:21:43|24666.17
16:21:44|24660.94
16:21:45|24665.33
16:21:46|24664.61
16:21:47|24666.33
16:21:48|24665.17
16:21:49|24665.78
16:21:50|24665.22
16:21:51|24663.11
16:21:52|24661.93
16:21:53|24660.89
16:21:54|24658.26
16:21:55|24658.23
16:21:56|24658.42
16:21:57|24660.73
16:21:58|24661.18
16:21:59|24658.49
16:22:01|24658.28
16:22:02|24656.76
16:22:03|24657.29
16:22:04|24656.34
16:22:05|24657.43
16:22:07|24657.56
16:22:08|24656.96
16:22:09|24656.
16:22:10|24655.9
16:22:11|24655.87
16:22:12|24656.68
16:22:13|24656.12
16:22:14|24658.64
16:22:15|24658.68
16:22:16|24658.19
16:22:17|24659.74
16:22:18|24660.35
16:22:19|24659.14
16:22:20|24662.21
16:22:21|24662.21
16:22:22|24665.91
16:22:24|24658.55
16:22:24|24660.55
16:22:25|24659.2
16:22:26|24659.59
16:22:27|24658.43
16:22:28|24658.17
16:22:30|24656.76
16:22:30|24655.
16:22:31|24654.32
16:22:32|24654.62
16:22:33|24654.72
16:22:34|24657.55
16:22:35|24658.92
16:22:36|24660.69
16:22:37|24661.3
16:22:38|24660.85
16:22:39|24660.81
16:22:40|24660.39
16:22:41|24660.22
16:22:42|24659.25
16:22:43|24660.66
16:22:44|24661.1
16:22:45|24658.61
16:22:47|24659.78
16:22:47|24658.61
16:22:48|24659.37
16:22:49|24659.02
16:22:50|24659.72
16:22:51|24657.98
16:22:52|24658.94
16:22:53|24658.28
16:22:54|24658.26
16:22:55|24658.
16:22:56|24658.12
16:22:58|24659.1
16:22:58|24658.34
16:22:59|24659.23
16:23:00|24659.61
16:23:02|24657.82
16:23:03|24657.76
16:23:04|24657.06
16:23:06|24660.6
16:23:07|24661.67
16:23:08|24660.36
16:23:09|24660.36
16:23:10|24661.11
16:23:11|24661.11
16:23:12|24660.67
16:23:13|24661.96
16:23:14|24661.27
16:23:15|24660.38
16:23:17|24660.29
16:23:18|24658.96
16:23:19|24657.68
16:23:20|24657.26
16:23:21|24658.59
16:23:21|24658.49
16:23:23|24658.29
16:23:24|24656.36
16:23:25|24658.34
16:23:25|24658.48
16:23:27|24658.4
16:23:28|24659.36
16:23:29|24658.79
16:23:30|24657.78
16:23:31|24657.23
16:23:31|24668.33
16:23:33|24665.31
16:23:34|24667.14
16:23:35|24667.44
16:23:36|24668.06
16:23:36|24669.06
16:23:38|24665.64
16:23:38|24666.43
16:23:40|24666.18
16:23:41|24665.22
16:23:42|24665.29
16:23:43|24666.54
16:23:44|24665.96
16:23:45|24665.69
16:23:46|24666.47
16:23:47|24664.45
16:23:48|24663.25
16:23:49|24661.72
16:23:50|24659.23
16:23:51|24660.2
16:23:52|24660.55
16:23:53|24660.92
16:23:54|24660.24
16:23:55|24659.97
16:23:56|24660.09
16:23:57|24660.09
16:23:58|24660.75
16:23:59|24660.28
16:24:00|24659.72
16:24:01|24660.96
16:24:02|24660.6
16:24:04|24660.
16:24:05|24661.03
16:24:06|24660.78
16:24:07|24656.81
16:24:08|24654.25
16:24:09|24656.11
16:24:10|24656.2
16:24:11|24654.36
16:24:12|24655.47
16:24:13|24655.05
16:24:15|24656.12
16:24:15|24655.01
16:24:17|24655.31
16:24:17|24655.82
16:24:18|24656.71
16:24:19|24654.79
16:24:20|24655.73
16:24:21|24656.
16:24:22|24657.2
16:24:23|24658.41
16:24:24|24658.02
16:24:25|24658.62
16:24:26|24658.95
16:24:27|24658.92
16:24:28|24660.5
16:24:29|24664.66
16:24:30|24663.15
16:24:31|24662.94
16:24:33|24664.37
16:24:33|24665.5
16:24:34|24664.61
16:24:36|24664.71
16:24:37|24666.5
16:24:38|24666.82
16:24:39|24666.82
16:24:40|24665.66
16:24:41|24666.04
16:24:42|24665.86
16:24:43|24665.49
16:24:44|24665.39
16:24:45|24665.13
16:24:46|24666.75
16:24:47|24666.88
16:24:48|24665.84
16:24:49|24664.66
16:24:50|24665.56
16:24:51|24665.58
16:24:52|24663.67
16:24:53|24664.08
16:24:54|24665.41
16:24:55|24664.8
16:24:56|24664.1
16:24:57|24664.88
16:24:58|24664.76
16:24:59|24663.53
16:25:00|24664.
16:25:01|24662.82
16:25:02|24662.76
16:25:03|24663.35
16:25:04|24663.03
16:25:06|24663.98
16:25:07|24662.9
16:25:08|24662.43
16:25:09|24661.96
16:25:10|24662.99
16:25:11|24663.88
16:25:12|24664.
16:25:13|24664.82
16:25:14|24662.35
16:25:15|24665.26
16:25:16|24671.25
16:25:17|24671.34
16:25:19|24667.94
16:25:20|24669.06
16:25:21|24669.3
16:25:21|24669.3
16:25:23|24668.82
16:25:24|24669.13
16:25:25|24670.14
16:25:26|24669.96
16:25:27|24672.16
16:25:28|24673.55
16:25:28|24672.32
16:25:29|24673.15
16:25:31|24672.33
16:25:31|24672.32
16:25:33|24672.99
16:25:34|24673.35
16:25:35|24673.36
16:25:36|24674.13
16:25:36|24673.37
16:25:38|24675.2
16:25:39|24674.27
16:25:40|24674.97
16:25:41|24673.62
16:25:42|24674.54
16:25:43|24673.76
16:25:43|24673.2
16:25:45|24673.15
16:25:46|24672.64
16:25:47|24672.25
16:25:48|24673.45
16:25:49|24673.15
16:25:50|24673.07
16:25:51|24673.05
16:25:52|24673.93
16:25:53|24673.59
16:25:53|24673.4
16:25:55|24669.35
16:25:56|24669.98
16:25:57|24668.63
16:25:57|24670.53
16:25:59|24671.1
16:26:00|24668.48
16:26:01|24666.84
16:26:02|24667.59
16:26:03|24667.58
16:26:04|24667.33
16:26:05|24667.62
16:26:07|24667.6
16:26:07|24667.81
16:26:09|24672.19
16:26:09|24671.22
16:26:11|24672.97
16:26:11|24672.37
16:26:13|24673.
16:26:15|24672.36
16:26:15|24672.93
16:26:16|24672.03
16:26:17|24672.93
16:26:18|24672.66
16:26:19|24672.68
16:26:20|24672.68
16:26:21|24673.
16:26:22|24673.43
16:26:23|24673.24
16:26:25|24671.73
16:26:25|24671.63
16:26:26|24673.42
16:26:27|24672.07
16:26:28|24672.97
16:26:29|24672.32
16:26:30|24672.09
16:26:31|24671.27
16:26:32|24671.79
16:26:33|24671.79
16:26:35|24674.01
16:26:35|24671.16
16:26:36|24671.09
16:26:37|24670.13
16:26:39|24671.49
16:26:39|24672.02
16:26:41|24671.82
16:26:42|24672.
16:26:42|24673.55
16:26:44|24671.65
16:26:44|24672.64
16:26:45|24673.04
16:26:47|24674.22
16:26:48|24674.37
16:26:49|24673.39
16:26:49|24674.21
16:26:51|24673.22
16:26:52|24673.25
16:26:52|24673.97
16:26:54|24676.77
16:26:54|24675.79
16:26:56|24676.77
16:26:57|24677.3
16:26:57|24677.52
16:26:58|24677.83
16:27:00|24678.01
16:27:01|24678.02
16:27:02|24678.45
16:27:03|24678.78
16:27:04|24678.95
16:27:04|24678.51
16:27:06|24678.2
16:27:07|24678.9
16:27:09|24674.25
16:27:09|24673.92
16:27:11|24672.87
16:27:12|24673.09
16:27:12|24674.6
16:27:13|24674.03
16:27:15|24673.5
16:27:16|24672.24
16:27:16|24672.
16:27:18|24670.81
16:27:19|24671.78
16:27:19|24671.04
16:27:20|24670.69
16:27:22|24670.58
16:27:23|24670.
16:27:23|24670.12
16:27:25|24665.63
16:27:26|24665.1
16:27:27|24663.18
16:27:28|24664.
16:27:29|24664.1
16:27:30|24664.78
16:27:31|24665.11
16:27:32|24664.62
16:27:33|24666.18
16:27:34|24667.11
16:27:35|24667.86
16:27:37|24667.07
16:27:37|24667.04
16:27:39|24667.86
16:27:39|24665.87
16:27:40|24665.65
16:27:41|24665.18
16:27:42|24664.39
16:27:43|24665.03
16:27:44|24665.04
16:27:45|24665.43
16:27:46|24666.36
16:27:47|24665.39
16:27:48|24667.14
16:27:49|24664.75
16:27:50|24666.16
16:27:51|24664.8
16:27:52|24666.06
16:27:53|24665.59
16:27:54|24666.
16:27:55|24666.49
16:27:56|24666.08
16:27:58|24666.36
16:27:58|24666.18
16:28:00|24667.08
16:28:00|24667.73
16:28:01|24666.59
16:28:02|24668.49
16:28:03|24669.31
16:28:05|24669.16
16:28:06|24666.76
16:28:07|24666.61
16:28:08|24665.29
16:28:09|24666.37
16:28:10|24666.37
16:28:12|24667.
16:28:12|24668.18
16:28:14|24668.63
16:28:15|24667.23
16:28:16|24667.28
16:28:17|24666.44
16:28:18|24666.6
16:28:19|24664.5
16:28:20|24664.02
16:28:21|24664.33
16:28:22|24664.33
16:28:22|24664.59
16:28:24|24664.66
16:28:25|24664.58
16:28:26|24664.58
16:28:27|24662.88
16:28:28|24662.69
16:28:29|24663.23
16:28:30|24663.35
16:28:31|24663.2
16:28:32|24664.68
16:28:33|24664.07
16:28:35|24664.12
16:28:35|24662.78
16:28:36|24664.43
16:28:37|24664.67
16:28:38|24664.74
16:28:39|24664.56
16:28:40|24664.56
16:28:41|24664.63
16:28:42|24664.12
16:28:43|24664.76
16:28:44|24663.98
16:28:45|24663.98
16:28:46|24663.16
16:28:48|24662.93
16:28:48|24662.91
16:28:49|24662.91
16:28:51|24662.2
16:28:51|24660.88
16:28:52|24659.03
16:28:53|24659.
16:28:55|24660.1
16:28:55|24659.53
16:28:56|24658.92
16:28:57|24659.13
16:28:59|24659.62
16:28:59|24659.41
16:29:00|24659.38
16:29:01|24656.43
16:29:03|24656.33
16:29:03|24656.26
16:29:05|24656.67
16:29:05|24657.87
16:29:06|24654.3
16:29:08|24652.61
16:29:09|24654.26
16:29:11|24655.31
16:29:12|24652.99
16:29:13|24654.82
16:29:14|24655.12
16:29:14|24653.13
16:29:16|24652.6
16:29:17|24652.37
16:29:18|24653.63
16:29:20|24655.34
16:29:20|24655.8
16:29:21|24657.71
16:29:22|24658.
16:29:23|24657.36
16:29:24|24656.88
16:29:25|24656.23
16:29:26|24657.35
16:29:27|24657.73
16:29:28|24657.72
16:29:29|24657.25
16:29:30|24658.67
16:29:31|24659.87
16:29:32|24659.84
16:29:33|24659.09
16:29:34|24660.24
16:29:35|24660.24
16:29:36|24661.62
16:29:37|24660.32
16:29:38|24659.33
16:29:39|24659.82
16:29:40|24660.43
16:29:41|24661.11
16:29:42|24659.94
16:29:43|24659.73
16:29:44|24661.06
16:29:46|24660.4
16:29:46|24659.35
16:29:47|24659.7
16:29:48|24659.5
16:29:49|24659.42
16:29:50|24658.47
16:29:51|24661.58
16:29:52|24660.43
16:29:53|24660.82
16:29:55|24661.32
16:29:55|24661.27
16:29:56|24661.32
16:29:58|24658.83
16:29:58|24659.03
16:29:59|24659.26
16:30:00|24657.1
16:30:02|24657.88
16:30:02|24659.25
16:30:03|24658.13
16:30:04|24659.68
16:30:05|24659.69
16:30:06|24658.34
16:30:07|24659.65
16:30:09|24659.7
16:30:10|24659.13
16:30:12|24659.
16:30:13|24658.07
16:30:14|24657.27
16:30:15|24656.47
16:30:15|24655.43
16:30:16|24655.79
16:30:17|24655.78
16:30:19|24657.49
16:30:20|24657.49
16:30:21|24657.31
16:30:22|24657.02
16:30:22|24655.88
16:30:24|24655.92
16:30:24|24656.9
16:30:25|24655.97
16:30:26|24660.33
16:30:27|24662.2
16:30:29|24661.53
16:30:29|24661.96
16:30:31|24660.22
16:30:32|24659.94
16:30:32|24660.67
16:30:34|24661.3
16:30:35|24661.05
16:30:35|24659.77
16:30:37|24661.76
16:30:37|24659.94
16:30:39|24659.99
16:30:40|24660.09
16:30:40|24658.99
16:30:42|24658.83
16:30:43|24657.48
16:30:44|24657.48
16:30:45|24658.22
16:30:46|24658.21
16:30:47|24656.98
16:30:48|24657.44
16:30:49|24657.74
16:30:50|24657.89
16:30:51|24657.27
16:30:52|24657.27
16:30:53|24657.45
16:30:54|24657.62
16:30:55|24656.93
16:30:56|24659.28
16:30:57|24659.87
16:30:58|24659.87
16:30:59|24659.34
16:31:00|24660.24
16:31:01|24659.29
16:31:02|24660.49
16:31:03|24659.96
16:31:04|24663.09
16:31:05|24664.56
16:31:06|24664.9
16:31:07|24665.2
16:31:08|24664.74
16:31:09|24665.12
16:31:10|24663.67
16:31:12|24664.77
16:31:13|24665.52
16:31:13|24664.63
16:31:15|24665.47
16:31:16|24665.03
16:31:17|24665.29
16:31:18|24666.42
16:31:19|24666.3
16:31:20|24666.29
16:31:21|24664.46
16:31:22|24663.35
16:31:23|24664.49
16:31:24|24666.78
16:31:25|24665.53
16:31:26|24666.42
16:31:27|24665.61
16:31:28|24665.65
16:31:29|24665.65
16:31:30|24665.16
16:31:31|24664.82
16:31:33|24665.73
16:31:33|24665.86
16:31:34|24665.86
16:31:35|24664.21
16:31:37|24665.08
16:31:38|24664.31
16:31:39|24665.88
16:31:39|24664.55
16:31:41|24664.52
16:31:42|24666.42
16:31:43|24665.86
16:31:44|24667.2
16:31:44|24665.45
16:31:46|24664.58
16:31:46|24665.12
16:31:47|24665.12
16:31:49|24666.19
16:31:49|24665.15
16:31:50|24665.41
16:31:52|24664.35
16:31:53|24665.5
16:31:54|24665.5
16:31:55|24664.84
16:31:56|24665.97
16:31:57|24664.48
16:31:58|24663.45
16:31:59|24663.48
16:32:00|24662.93
16:32:01|24663.54
16:32:02|24665.02
16:32:03|24664.
16:32:04|24664.38
16:32:05|24663.31
16:32:06|24664.4
16:32:07|24663.45
16:32:08|24663.98
16:32:09|24663.24
16:32:10|24663.09
16:32:11|24663.25
16:32:12|24664.11
16:32:14|24663.57
16:32:14|24661.97
16:32:15|24662.86
16:32:16|24662.87
16:32:17|24663.81
16:32:18|24665.47
16:32:20|24666.42
16:32:21|24666.79
16:32:22|24668.78
16:32:23|24667.07
16:32:24|24666.19
16:32:25|24667.6
16:32:25|24666.99
16:32:27|24666.18
16:32:28|24666.66
16:32:29|24665.76
16:32:30|24667.94
16:32:31|24666.57
16:32:32|24667.46
16:32:33|24667.46
16:32:34|24668.97
16:32:35|24667.55
16:32:36|24667.55
16:32:37|24668.14
16:32:38|24667.12
16:32:39|24667.37
16:32:40|24667.1
16:32:41|24667.98
16:32:42|24667.36
16:32:43|24667.22
16:32:44|24667.52
16:32:45|24666.18
16:32:46|24666.21
16:32:47|24665.8
16:32:48|24667.67
16:32:49|24667.05
16:32:50|24667.11
16:32:51|24666.9
16:32:52|24667.5
16:32:53|24667.5
16:32:54|24667.89
16:32:55|24668.9
16:32:56|24668.94
16:32:57|24668.07
16:32:58|24668.79
16:32:59|24668.42
16:33:01|24669.68
16:33:01|24669.67
16:33:02|24669.67
16:33:03|24671.17
16:33:04|24672.72
16:33:05|24673.34
16:33:06|24674.4
16:33:07|24676.65
16:33:08|24677.
16:33:09|24679.48
16:33:10|24678.59
16:33:12|24681.56
16:33:13|24681.95
16:33:14|24679.93
16:33:15|24680.76
16:33:17|24676.24
16:33:18|24677.39
16:33:19|24677.05
16:33:20|24678.3
16:33:21|24678.07
16:33:22|24678.11
16:33:23|24677.69
16:33:24|24680.79
16:33:25|24677.62
16:33:26|24679.16
16:33:27|24679.18
16:33:29|24677.41
16:33:29|24675.97
16:33:31|24679.16
16:33:32|24679.15
16:33:32|24678.63
16:33:34|24679.11
16:33:34|24679.8
16:33:36|24679.5
16:33:37|24679.48
16:33:37|24678.84
16:33:39|24675.7
16:33:39|24676.96
16:33:40|24678.48
16:33:41|24679.75
16:33:42|24679.12
16:33:44|24678.87
16:33:45|24676.78
16:33:46|24675.91
16:33:46|24678.1
16:33:47|24680.64
16:33:48|24681.86
16:33:50|24681.72
16:33:51|24681.45
16:33:51|24681.42
16:33:53|24680.33
16:33:53|24681.
16:33:54|24680.01
16:33:56|24681.36
16:33:57|24680.79
16:33:57|24681.53
16:33:58|24680.59
16:33:59|24681.42
16:34:00|24680.09
16:34:01|24679.52
16:34:02|24678.79
16:34:03|24681.59
16:34:04|24680.92
16:34:05|24680.99
16:34:07|24681.55
16:34:07|24687.04
16:34:08|24681.58
16:34:09|24682.09
16:34:11|24680.35
16:34:11|24678.95
16:34:13|24680.28
16:34:14|24681.69
16:34:15|24682.72
16:34:17|24683.22
16:34:17|24681.58
16:34:19|24682.25
16:34:19|24682.4
16:34:21|24683.76
16:34:21|24682.19
16:34:23|24680.9
16:34:24|24681.58
16:34:24|24681.16
16:34:25|24682.58
16:34:26|24681.1
16:34:28|24682.5
16:34:29|24680.92
16:34:30|24680.09
16:34:31|24680.97
16:34:32|24679.52
16:34:33|24683.06
16:34:34|24680.11
16:34:35|24679.94
16:34:36|24680.5
16:34:37|24680.33
16:34:38|24682.52
16:34:39|24679.32
16:34:40|24678.34
16:34:41|24678.56
16:34:42|24677.75
16:34:43|24676.97
16:34:44|24676.82
16:34:45|24676.79
16:34:46|24678.
16:34:47|24676.61
16:34:48|24677.64
16:34:49|24676.54
16:34:50|24676.54
16:34:52|24678.07
16:34:52|24677.61
16:34:53|24676.95
16:34:55|24676.54
16:34:56|24678.16
16:34:56|24678.9
16:34:57|24678.61
16:34:59|24679.22
16:35:00|24679.
16:35:01|24679.18
16:35:01|24679.16
16:35:03|24679.29
16:35:03|24679.53
16:35:04|24681.07
16:35:06|24681.56
16:35:07|24681.56
16:35:08|24679.86
16:35:08|24678.81
16:35:10|24678.05
16:35:10|24678.31
16:35:12|24677.23
16:35:12|24676.6
16:35:14|24673.47
16:35:15|24674.79
16:35:16|24673.81
16:35:18|24677.52
16:35:19|24678.76
16:35:20|24678.72
16:35:21|24678.79
16:35:21|24679.01
16:35:23|24677.68
16:35:24|24678.2
16:35:25|24678.8
16:35:26|24678.
16:35:27|24678.63
16:35:28|24678.58
16:35:30|24680.02
16:35:30|24679.18
16:35:31|24678.5
16:35:33|24677.52
16:35:34|24677.63
16:35:35|24677.03
16:35:36|24675.24
16:35:37|24675.67
16:35:37|24678.56
16:35:38|24678.24
16:35:40|24679.48
16:35:41|24680.71
16:35:42|24681.78
16:35:43|24681.83
16:35:44|24682.47
16:35:45|24680.55
16:35:46|24681.68
16:35:47|24681.5
16:35:48|24678.53
16:35:49|24679.45
16:35:50|24678.8
16:35:51|24678.75
16:35:52|24678.45
16:35:53|24680.01
16:35:54|24679.05
16:35:55|24678.65
16:35:56|24678.12
16:35:57|24677.94
16:35:58|24677.91
16:35:59|24678.57
16:36:00|24677.3
16:36:01|24680.37
16:36:02|24679.46
16:36:03|24679.15
16:36:04|24680.34
16:36:05|24682.18
16:36:06|24682.18
16:36:07|24682.33
16:36:08|24680.76
16:36:09|24680.53
16:36:10|24679.6
16:36:11|24680.39
16:36:12|24680.51
16:36:13|24682.32
16:36:14|24680.8
16:36:16|24680.69
16:36:16|24680.56
16:36:18|24680.33
16:36:19|24680.7
16:36:20|24680.64
16:36:21|24680.84
16:36:22|24677.8
16:36:23|24677.08
16:36:24|24678.49
16:36:26|24678.22
16:36:26|24678.66
16:36:27|24678.66
16:36:28|24678.22
16:36:29|24678.62
16:36:30|24678.6
16:36:31|24679.65
16:36:32|24679.57
16:36:33|24677.22
16:36:34|24677.58
16:36:35|24678.33
16:36:36|24677.78
16:36:37|24677.76
16:36:38|24677.54
16:36:39|24677.54
16:36:41|24677.51
16:36:41|24677.51
16:36:43|24677.77
16:36:44|24677.46
16:36:44|24677.76
16:36:45|24677.73
16:36:47|24677.72
16:36:48|24677.3
16:36:48|24677.72
16:36:50|24677.01
16:36:51|24677.01
16:36:52|24676.63
16:36:52|24676.98
16:36:53|24677.42
16:36:55|24678.07
16:36:56|24677.37
16:36:57|24677.93
16:36:57|24677.91
16:36:59|24678.07
16:36:59|24676.88
16:37:01|24676.54
16:37:02|24675.5
16:37:03|24675.3
16:37:04|24675.4
16:37:04|24675.48
16:37:06|24676.93
16:37:07|24675.91
16:37:08|24676.51
16:37:08|24676.56
16:37:10|24675.2
16:37:10|24675.36
16:37:12|24675.34
16:37:13|24675.34
16:37:14|24674.89
16:37:15|24675.04
16:37:16|24675.1
16:37:18|24675.34
16:37:18|24674.85
16:37:19|24674.7
16:37:20|24673.73
16:37:21|24674.22
16:37:22|24674.22
16:37:23|24674.2
16:37:25|24675.43
16:37:25|24674.
16:37:26|24674.
16:37:27|24673.41
16:37:28|24673.76
16:37:30|24669.9
16:37:31|24671.43
16:37:31|24670.9
16:37:33|24670.18
16:37:34|24669.45
16:37:34|24669.41
16:37:36|24668.68
16:37:36|24668.57
16:37:38|24668.49
16:37:39|24667.18
16:37:40|24666.72
16:37:41|24667.3
16:37:42|24667.3
16:37:43|24669.32
16:37:44|24668.84
16:37:45|24669.88
16:37:46|24665.72
16:37:47|24665.36
16:37:48|24664.58
16:37:49|24665.23
16:37:50|24665.45
16:37:51|24665.32
16:37:52|24664.68
16:37:53|24672.66
16:37:54|24671.66
16:37:55|24671.7
16:37:56|24671.64
16:37:57|24670.52
16:37:58|24670.52
16:37:59|24671.59
16:38:00|24670.84
16:38:01|24669.11
16:38:02|24668.9
16:38:04|24668.18
16:38:04|24667.36
16:38:05|24668.11
16:38:06|24668.12
16:38:07|24666.82
16:38:08|24667.5
16:38:09|24668.14
16:38:11|24666.98
16:38:11|24666.82
16:38:12|24667.31
16:38:13|24667.17
16:38:14|24666.44
16:38:15|24664.02
16:38:16|24663.38
16:38:18|24663.
16:38:19|24661.37
16:38:20|24661.25
16:38:21|24661.38
16:38:22|24659.76
16:38:23|24659.64
16:38:24|24662.01
16:38:25|24662.6
16:38:26|24661.68
16:38:27|24664.61
16:38:28|24663.34
16:38:29|24664.08
16:38:30|24662.98
16:38:31|24662.67
16:38:32|24663.33
16:38:33|24661.88
16:38:34|24662.75
16:38:35|24663.58
16:38:36|24664.15
16:38:37|24662.41
16:38:38|24661.79
16:38:39|24661.7
16:38:40|24662.49
16:38:41|24661.08
16:38:42|24661.82
16:38:44|24662.59
16:38:44|24664.44
16:38:45|24662.99
16:38:46|24662.36
16:38:47|24662.
16:38:48|24662.25
16:38:49|24661.1
16:38:51|24661.99
16:38:51|24661.09
16:38:52|24662.51
16:38:53|24662.28
16:38:54|24671.17
16:38:55|24669.42
16:38:56|24667.79
16:38:57|24665.73
16:38:58|24664.4
16:38:59|24662.71
16:39:00|24663.34
16:39:02|24664.63
16:39:02|24662.55
16:39:03|24662.63
16:39:04|24664.5
16:39:05|24664.48
16:39:06|24664.62
16:39:07|24664.69
16:39:08|24664.39
16:39:09|24662.83
16:39:10|24663.08
16:39:11|24663.18
16:39:12|24663.24
16:39:13|24661.04
16:39:14|24660.65
16:39:15|24660.94
16:39:16|24661.77
16:39:17|24660.72
16:39:18|24659.41
16:39:20|24659.13
16:39:21|24659.65
16:39:22|24657.25
16:39:23|24656.92
16:39:24|24656.34
16:39:25|24656.15
16:39:26|24662.17
16:39:27|24662.8
16:39:28|24663.63
16:39:30|24663.44
16:39:31|24661.25
16:39:31|24661.34
16:39:33|24660.41
16:39:33|24659.28
16:39:35|24658.47
16:39:36|24658.63
16:39:37|24658.54
16:39:38|24658.
16:39:39|24656.52
16:39:40|24659.
16:39:41|24659.66
16:39:42|24659.69
16:39:43|24656.38
16:39:44|24654.07
16:39:45|24654.81
16:39:46|24654.4
16:39:47|24653.66
16:39:48|24654.59
16:39:49|24655.95
16:39:50|24655.07
16:39:51|24656.46
16:39:52|24654.92
16:39:53|24656.72
16:39:54|24658.59
16:39:55|24659.46
16:39:56|24660.36
16:39:57|24659.35
16:39:58|24659.6
16:39:59|24659.9
16:40:00|24659.68
16:40:01|24660.9
16:40:02|24657.84
16:40:03|24658.26
16:40:04|24656.98
16:40:05|24657.6
16:40:06|24658.22
16:40:07|24656.8
16:40:09|24655.75
16:40:10|24657.38
16:40:10|24656.53
16:40:12|24658.23
16:40:13|24657.25
16:40:14|24657.12
16:40:15|24658.1
16:40:16|24661.95
16:40:17|24660.3
16:40:18|24661.33
16:40:19|24660.43
16:40:20|24658.19
16:40:22|24659.19
16:40:23|24658.92
16:40:24|24658.3
16:40:25|24657.56
16:40:26|24658.1
16:40:27|24657.25
16:40:28|24656.66
16:40:29|24650.89
16:40:30|24654.94
16:40:31|24653.52
16:40:32|24652.29
16:40:33|24653.38
16:40:34|24653.62
16:40:36|24656.95
16:40:37|24658.35
16:40:37|24658.08
16:40:39|24658.1
16:40:40|24659.34
16:40:41|24658.65
16:40:41|24658.52
16:40:43|24656.2
16:40:43|24658.27
16:40:45|24658.48
16:40:46|24658.87
16:40:47|24658.91
16:40:48|24656.75
16:40:49|24656.8
16:40:50|24657.61
16:40:51|24655.49
16:40:52|24655.3
16:40:53|24655.13
16:40:54|24656.27
16:40:55|24654.84
16:40:56|24654.41
16:40:58|24654.99
16:40:58|24654.99
16:40:59|24656.02
16:41:00|24656.21
16:41:01|24655.84
16:41:02|24654.42
16:41:03|24654.03
16:41:04|24656.02
16:41:05|24656.25
16:41:06|24656.79
16:41:07|24656.31
16:41:08|24656.83
16:41:09|24658.68
16:41:10|24658.73
16:41:11|24657.83
16:41:12|24657.38
16:41:13|24658.75
16:41:14|24657.92
16:41:15|24657.95
16:41:16|24657.69
16:41:17|24658.45
16:41:18|24658.43
16:41:19|24657.75
16:41:21|24656.55
16:41:22|24655.28
16:41:23|24655.46
16:41:24|24654.35
16:41:25|24654.39
16:41:26|24654.22
16:41:27|24654.89
16:41:28|24656.48
16:41:29|24654.39
16:41:30|24653.35
16:41:31|24653.11
16:41:32|24654.46
16:41:33|24654.93
16:41:34|24654.93
16:41:35|24654.75
16:41:36|24652.84
16:41:37|24653.83
16:41:38|24652.86
16:41:39|24652.29
16:41:40|24652.5
16:41:41|24653.43
16:41:42|24652.66
16:41:43|24652.41
16:41:44|24651.46
16:41:45|24652.02
16:41:46|24651.95
16:41:47|24652.67
16:41:49|24651.26
16:41:50|24650.77
16:41:50|24649.22
16:41:52|24648.7
16:41:53|24648.47
16:41:54|24651.38
16:41:55|24653.6
16:41:56|24652.8
16:41:57|24651.04
16:41:58|24650.88
16:41:59|24650.46
16:42:00|24652.89
16:42:01|24650.64
16:42:02|24649.23
16:42:03|24647.99
16:42:04|24648.52
16:42:06|24647.81
16:42:06|24647.23
16:42:07|24646.68
16:42:08|24648.03
16:42:09|24647.73
16:42:10|24646.74
16:42:11|24646.18
16:42:12|24646.76
16:42:13|24646.41
16:42:14|24646.5
16:42:15|24645.23
16:42:16|24645.79
16:42:17|24645.15
16:42:18|24646.45
16:42:19|24645.5
16:42:21|24647.22
16:42:22|24648.46
16:42:23|24647.58
16:42:24|24648.49
16:42:25|24649.14
16:42:26|24648.91
16:42:27|24648.6
16:42:29|24650.8
16:42:29|24650.66
16:42:30|24653.23
16:42:31|24647.08
16:42:33|24647.69
16:42:34|24647.39
16:42:34|24648.28
16:42:36|24647.88
16:42:37|24647.68
16:42:38|24647.69
16:42:39|24650.45
16:42:40|24650.55
16:42:41|24649.91
16:42:42|24651.55
16:42:43|24650.35
16:42:44|24650.53
16:42:45|24651.85
16:42:46|24653.79
16:42:47|24653.43
16:42:48|24651.25
16:42:49|24652.54
16:42:50|24651.53
16:42:51|24651.92
16:42:52|24651.15
16:42:53|24651.95
16:42:54|24654.57
16:42:55|24654.33
16:42:56|24654.11
16:42:57|24653.77
16:42:58|24654.63
16:42:59|24653.65
16:43:00|24654.33
16:43:01|24654.58
16:43:02|24652.37
16:43:03|24653.14
16:43:04|24653.63
16:43:05|24652.92
16:43:06|24652.74
16:43:07|24652.81
16:43:08|24652.44
16:43:09|24652.32
16:43:10|24652.11
16:43:11|24653.
16:43:12|24653.04
16:43:13|24650.24
16:43:14|24649.22
16:43:15|24648.29
16:43:16|24649.44
16:43:17|24650.33
16:43:18|24651.51
16:43:19|24651.24
16:43:20|24654.
16:43:22|24654.35
16:43:23|24653.69
16:43:23|24653.79
16:43:25|24653.33
16:43:26|24653.86
16:43:27|24654.54
16:43:27|24654.08
16:43:29|24653.31
16:43:30|24653.55
16:43:31|24652.28
16:43:32|24653.27
16:43:33|24652.64
16:43:34|24652.08
16:43:36|24651.35
16:43:36|24650.71
16:43:37|24648.24
16:43:38|24648.01
16:43:39|24651.17
16:43:40|24650.
16:43:41|24651.03
16:43:43|24650.74
16:43:44|24650.04
16:43:44|24650.05
16:43:46|24650.12
16:43:46|24651.39
16:43:47|24650.73
16:43:48|24650.48
16:43:49|24651.05
16:43:50|24651.28
16:43:52|24651.34
16:43:53|24652.58
16:43:54|24652.72
16:43:55|24652.38
16:43:56|24652.81
16:43:57|24652.71
16:43:58|24653.7
16:43:59|24654.92
16:43:59|24654.56
16:44:01|24654.61
16:44:02|24654.46
16:44:03|24654.6
16:44:04|24656.3
16:44:05|24657.33
16:44:06|24657.6
16:44:07|24656.45
16:44:08|24655.48
16:44:09|24655.82
16:44:10|24656.96
16:44:11|24655.59
16:44:12|24655.79
16:44:13|24656.33
16:44:14|24656.21
16:44:15|24653.02
16:44:16|24654.41
16:44:17|24653.07
16:44:18|24652.23
16:44:19|24652.68
16:44:20|24650.86
16:44:21|24650.85
16:44:22|24651.03
16:44:24|24650.85
16:44:24|24649.98
16:44:25|24650.53
16:44:27|24650.73
16:44:27|24651.4
16:44:29|24649.99
16:44:30|24650.02
16:44:31|24650.56
16:44:32|24650.02
16:44:33|24650.44
16:44:33|24651.31
16:44:34|24649.4
16:44:36|24649.38
16:44:37|24649.24
16:44:38|24649.2
16:44:39|24649.52
16:44:40|24649.05
16:44:40|24649.83
16:44:42|24648.12
16:44:43|24648.3
16:44:44|24650.08
16:44:45|24649.29
16:44:46|24650.08
16:44:47|24649.73
16:44:48|24650.18
16:44:49|24649.26
16:44:50|24649.26
16:44:51|24651.34
16:44:53|24650.75
16:44:53|24648.59
16:44:54|24648.6
16:44:55|24648.5
16:44:56|24648.75
16:44:57|24648.14
16:44:58|24647.52
16:44:59|24647.38
16:45:00|24645.78
16:45:01|24647.18
16:45:02|24647.78
16:45:03|24648.43
16:45:04|24646.36
16:45:05|24647.
16:45:06|24647.33
16:45:07|24646.8
16:45:08|24646.5
16:45:09|24647.26
16:45:10|24645.71
16:45:11|24644.99
16:45:12|24645.61
16:45:13|24647.33
16:45:14|24644.89
16:45:15|24645.42
16:45:16|24643.7
16:45:17|24644.93
16:45:19|24645.
16:45:20|24645.5
16:45:20|24644.2
16:45:22|24646.26
16:45:22|24645.04
16:45:24|24645.69
16:45:25|24644.38
16:45:26|24642.89
16:45:28|24644.35
16:45:29|24644.74
16:45:30|24644.16
16:45:31|24642.79
16:45:32|24643.26
16:45:33|24643.53
16:45:34|24643.71
16:45:35|24643.68
16:45:36|24644.13
16:45:37|24642.57
16:45:38|24644.23
16:45:39|24642.52
16:45:40|24643.51
16:45:41|24643.53
16:45:42|24643.52
16:45:43|24642.
16:45:44|24643.99
16:45:45|24642.19
16:45:46|24642.2
16:45:47|24642.8
16:45:48|24643.75
16:45:49|24643.68
16:45:50|24642.96
16:45:51|24642.83
16:45:52|24640.9
16:45:53|24642.
16:45:54|24642.07
16:45:55|24641.13
16:45:56|24642.62
16:45:57|24642.57
16:45:58|24641.73
16:45:59|24642.96
16:46:00|24641.97
16:46:02|24642.86
16:46:02|24641.86
16:46:04|24644.52
16:46:05|24642.79
16:46:06|24643.48
16:46:07|24644.63
16:46:08|24644.94
16:46:09|24645.15
16:46:10|24645.35
16:46:10|24646.45
16:46:11|24648.98
16:46:13|24647.71
16:46:14|24647.45
16:46:14|24647.33
16:46:16|24647.31
16:46:17|24648.35
16:46:18|24646.86
16:46:19|24646.83
16:46:20|24646.33
16:46:21|24646.83
16:46:22|24647.14
16:46:23|24647.33
16:46:24|24646.11
16:46:26|24644.59
16:46:26|24644.52
16:46:27|24643.78
16:46:29|24646.25
16:46:30|24646.68
16:46:31|24646.77
16:46:32|24646.54
16:46:32|24646.29
16:46:34|24646.
16:46:35|24646.4
16:46:37|24648.09
16:46:37|24647.95
16:46:38|24648.83
16:46:39|24649.17
16:46:40|24649.13
16:46:41|24647.17
16:46:42|24648.06
16:46:43|24650.21
16:46:45|24649.26
16:46:46|24648.13
16:46:47|24648.41
16:46:48|24648.97
16:46:48|24647.65
16:46:50|24647.
16:46:50|24646.95
16:46:51|24647.42
16:46:53|24647.39
16:46:54|24647.34
16:46:55|24647.7
16:46:56|24649.45
16:46:57|24649.07
16:46:58|24648.06
16:46:59|24647.32
16:47:00|24648.47
16:47:01|24647.9
16:47:02|24648.59
16:47:03|24648.88
16:47:04|24647.83
16:47:05|24648.17
16:47:06|24646.36
16:47:07|24646.04
16:47:08|24646.
16:47:09|24647.08
16:47:10|24647.08
16:47:11|24647.22
16:47:12|24645.99
16:47:13|24646.15
16:47:14|24644.6
16:47:16|24644.15
16:47:16|24643.81
16:47:17|24643.52
16:47:18|24643.86
16:47:19|24643.03
16:47:20|24643.63
16:47:21|24643.01
16:47:22|24643.77
16:47:23|24643.83
16:47:24|24646.36
16:47:26|24647.35
16:47:27|24647.69
16:47:28|24648.42
16:47:28|24647.74
16:47:29|24647.08
16:47:31|24649.95
16:47:32|24649.2
16:47:33|24649.53
16:47:34|24649.1
16:47:35|24648.9
16:47:36|24649.22
16:47:37|24649.04
16:47:38|24647.97
16:47:39|24647.97
16:47:40|24649.47
16:47:41|24649.48
16:47:42|24649.62
16:47:43|24648.89
16:47:45|24652.
16:47:45|24653.59
16:47:46|24653.42
16:47:47|24653.41
16:47:48|24653.6
16:47:49|24654.64
16:47:50|24654.9
16:47:51|24655.19
16:47:52|24655.2
16:47:53|24655.18
16:47:54|24655.2
16:47:55|24656.78
16:47:56|24655.13
16:47:57|24655.21
16:47:58|24655.13
16:47:59|24655.13
16:48:00|24654.34
16:48:01|24655.89
16:48:02|24655.9
16:48:03|24656.07
16:48:04|24656.91
16:48:05|24656.3
16:48:06|24655.72
16:48:07|24655.59
16:48:08|24655.63
16:48:09|24655.05
16:48:10|24654.44
16:48:11|24654.27
16:48:12|24654.62
16:48:13|24652.25
16:48:14|24652.02
16:48:15|24651.53
16:48:16|24651.54
16:48:17|24651.13
16:48:18|24652.66
16:48:19|24651.53
16:48:20|24651.48
16:48:22|24652.01
16:48:23|24652.73
16:48:23|24651.68
16:48:25|24653.07
16:48:25|24652.38
16:48:26|24652.22
16:48:28|24652.8
16:48:29|24652.66
16:48:31|24653.38
16:48:32|24653.03
16:48:33|24653.68
16:48:34|24653.07
16:48:35|24652.75
16:48:35|24652.52
16:48:37|24657.81
16:48:38|24656.6
16:48:39|24656.52
16:48:40|24655.79
16:48:41|24654.51
16:48:42|24654.63
16:48:43|24655.1
16:48:44|24654.53
16:48:45|24654.46
16:48:46|24654.16
16:48:47|24655.15
16:48:48|24656.07
16:48:49|24656.29
16:48:50|24655.58
16:48:51|24654.86
16:48:52|24653.61
16:48:53|24654.69
16:48:54|24654.19
16:48:55|24652.87
16:48:56|24651.
16:48:57|24649.55
16:48:58|24649.
16:48:59|24648.45
16:49:00|24648.46
16:49:01|24651.08
16:49:02|24650.44
16:49:03|24651.
16:49:04|24651.02
16:49:05|24651.5
16:49:06|24650.12
16:49:07|24650.67
16:49:08|24650.2
16:49:09|24650.85
16:49:10|24650.85
16:49:11|24650.
16:49:12|24650.21
16:49:13|24650.21
16:49:14|24651.72
16:49:15|24651.89
16:49:16|24652.28
16:49:18|24651.3
16:49:18|24657.
16:49:19|24657.82
16:49:20|24657.07
16:49:21|24657.29
16:49:22|24657.02
16:49:23|24657.49
16:49:24|24657.6
16:49:25|24657.82
16:49:26|24658.62
16:49:28|24659.82
16:49:29|24659.75
16:49:30|24658.47
16:49:31|24657.22
16:49:31|24657.66
16:49:33|24657.21
16:49:34|24657.49
16:49:35|24657.47
16:49:36|24657.01
16:49:37|24658.33
16:49:38|24658.74
16:49:39|24660.53
16:49:41|24658.97
16:49:41|24660.61
16:49:42|24661.27
16:49:43|24662.1
16:49:44|24664.94
16:49:45|24663.09
16:49:46|24662.51
16:49:47|24662.27
16:49:48|24661.86
16:49:49|24661.09
16:49:50|24661.23
16:49:51|24661.38
16:49:52|24661.87
16:49:53|24662.56
16:49:55|24661.22
16:49:56|24659.08
16:49:57|24656.5
16:49:57|24657.02
16:49:59|24656.64
16:50:00|24657.7
16:50:01|24657.27
16:50:02|24657.91
16:50:03|24659.64
16:50:04|24660.94
16:50:04|24661.59
16:50:06|24661.41
16:50:06|24661.32
16:50:08|24660.4
16:50:08|24662.17
16:50:10|24660.85
16:50:10|24661.18
16:50:11|24659.29
16:50:12|24660.2
16:50:14|24659.88
16:50:14|24659.92
16:50:15|24659.17
16:50:16|24659.71
16:50:18|24660.26
16:50:19|24660.56
16:50:20|24661.61
16:50:20|24661.56
16:50:21|24664.16
16:50:22|24663.79
16:50:23|24664.23
16:50:24|24664.5
16:50:25|24662.43
16:50:26|24664.47
16:50:27|24663.84
16:50:29|24663.69
16:50:30|24662.82
16:50:31|24662.64
16:50:33|24664.31
16:50:33|24663.76
16:50:34|24663.29
16:50:36|24664.97
16:50:37|24662.65
16:50:37|24658.36
16:50:38|24657.87
16:50:40|24658.48
16:50:41|24657.48
16:50:42|24657.49
16:50:42|24658.48
16:50:43|24658.91
16:50:45|24659.
16:50:46|24659.05
16:50:46|24658.4
16:50:48|24659.35
16:50:49|24658.81
16:50:49|24658.52
16:50:50|24657.43
16:50:52|24657.78
16:50:52|24657.36
16:50:54|24655.37
16:50:54|24656.3
16:50:55|24655.37
16:50:56|24656.28
16:50:57|24655.27
16:50:58|24653.52
16:51:00|24652.05
16:51:01|24650.97
16:51:02|24651.58
16:51:02|24651.9
16:51:04|24652.51
16:51:04|24654.71
16:51:06|24658.65
16:51:07|24659.37
16:51:08|24658.3
16:51:09|24659.42
16:51:09|24659.16
16:51:11|24657.73
16:51:12|24658.58
16:51:13|24658.55
16:51:13|24659.
16:51:14|24659.16
16:51:16|24659.14
16:51:17|24659.3
16:51:17|24659.13
16:51:19|24657.96
16:51:19|24657.81
16:51:20|24658.28
16:51:22|24657.89
16:51:23|24657.25
16:51:24|24657.25
16:51:25|24657.37
16:51:26|24658.87
16:51:27|24660.05
16:51:27|24660.43
16:51:29|24661.2
16:51:30|24660.3
16:51:32|24660.1
16:51:32|24659.19
16:51:34|24658.89
16:51:34|24660.54
16:51:36|24663.43
16:51:37|24663.46
16:51:38|24662.66
16:51:39|24661.68
16:51:40|24662.36
16:51:41|24661.99
16:51:42|24662.55
16:51:43|24663.01
16:51:44|24663.03
16:51:45|24664.86
16:51:47|24664.99
16:51:47|24665.
16:51:48|24665.28
16:51:49|24659.71
16:51:50|24659.22
16:51:51|24658.72
16:51:52|24658.74
16:51:53|24660.67
16:51:54|24661.65
16:51:55|24662.13
16:51:56|24661.42
16:51:57|24660.93
16:51:58|24663.41
16:51:59|24662.42
16:52:00|24664.03
16:52:01|24663.77
16:52:02|24664.67
16:52:03|24661.69
16:52:04|24663.15
16:52:06|24661.44
16:52:07|24660.2
16:52:07|24656.35
16:52:09|24655.1
16:52:09|24655.61
16:52:10|24654.94
16:52:12|24657.36
16:52:12|24658.1
16:52:14|24659.02
16:52:15|24659.34
16:52:15|24659.25
16:52:16|24660.78
16:52:17|24661.8
16:52:18|24660.6
16:52:19|24659.7
16:52:20|24659.92
16:52:22|24659.04
16:52:22|24660.22
16:52:23|24660.01
16:52:24|24661.09
16:52:25|24660.28
16:52:26|24661.29
16:52:28|24662.3
16:52:29|24663.
16:52:29|24662.25
16:52:31|24663.52
16:52:32|24663.43
16:52:33|24663.75
16:52:34|24664.92
16:52:35|24664.87
16:52:37|24664.28
16:52:37|24664.28
16:52:38|24664.14
16:52:39|24663.45
16:52:41|24665.1
16:52:42|24665.23
16:52:43|24664.97
16:52:44|24664.57
16:52:44|24665.02
16:52:46|24665.8
16:52:47|24665.84
16:52:47|24666.01
16:52:49|24666.01
16:52:50|24665.09
16:52:51|24665.09
16:52:52|24666.03
16:52:52|24665.63
16:52:54|24665.7
16:52:55|24665.51
16:52:56|24664.
16:52:56|24664.42
16:52:58|24665.79
16:52:58|24665.92
16:53:00|24665.61
16:53:01|24665.74
16:53:02|24665.82
16:53:03|24664.39
16:53:04|24663.98
16:53:05|24664.23
16:53:06|24666.14
16:53:07|24665.03
16:53:08|24669.13
16:53:09|24668.71
16:53:10|24666.91
16:53:11|24669.
16:53:12|24666.66
16:53:13|24667.12
16:53:14|24666.
16:53:15|24667.4
16:53:16|24667.83
16:53:17|24668.12
16:53:18|24665.1
16:53:20|24665.74
16:53:20|24666.73
16:53:21|24667.82
16:53:22|24666.73
16:53:23|24666.74
16:53:24|24666.31
16:53:25|24665.93
16:53:26|24665.12
16:53:27|24666.4
16:53:28|24665.82
16:53:29|24665.22
16:53:30|24660.37
16:53:31|24658.42
16:53:32|24656.03
16:53:34|24652.91
16:53:34|24652.
16:53:35|24653.43
16:53:37|24651.74
16:53:38|24653.68
16:53:39|24653.13
16:53:40|24651.24
16:53:41|24650.22
16:53:42|24652.71
16:53:43|24651.4
16:53:44|24652.08
16:53:45|24649.4
16:53:46|24649.77
16:53:47|24649.37
16:53:48|24651.6
16:53:49|24653.5
16:53:50|24651.77
16:53:51|24652.71
16:53:52|24653.15
16:53:53|24653.98
16:53:54|24654.42
16:53:55|24654.42
16:53:56|24654.66
16:53:57|24653.36
16:53:58|24652.38
16:53:59|24652.42
16:54:00|24651.06
16:54:01|24650.95
16:54:02|24651.22
16:54:03|24649.23
16:54:05|24650.91
16:54:05|24653.91
16:54:06|24653.02
16:54:08|24653.96
16:54:09|24653.36
16:54:10|24655.3
16:54:11|24655.81
16:54:12|24655.29
16:54:13|24654.83
16:54:13|24654.78
16:54:15|24657.53
16:54:16|24657.41
16:54:17|24656.77
16:54:17|24657.41
16:54:19|24658.54
16:54:19|24657.4
16:54:21|24659.02
16:54:21|24656.52
16:54:23|24657.75
16:54:24|24656.82
16:54:25|24656.84
16:54:26|24657.45
16:54:27|24656.04
16:54:28|24655.66
16:54:29|24655.03
16:54:30|24655.31
16:54:31|24656.6
16:54:32|24656.69
16:54:33|24657.42
16:54:35|24656.71
16:54:35|24656.29
16:54:36|24657.46
16:54:37|24657.4
16:54:38|24656.44
16:54:39|24654.22
16:54:40|24655.64
16:54:41|24656.26
16:54:43|24657.11
16:54:44|24656.25
16:54:45|24655.58
16:54:46|24655.68
16:54:47|24653.37
16:54:48|24652.82
16:54:49|24652.29
16:54:50|24652.1
16:54:51|24651.97
16:54:52|24651.01
16:54:53|24650.45
16:54:54|24651.68
16:54:55|24652.04
16:54:56|24651.16
16:54:57|24650.17
16:54:58|24649.39
16:54:59|24650.03
16:55:00|24650.82
16:55:01|24651.3
16:55:02|24652.43
16:55:03|24652.02
16:55:04|24652.19
16:55:05|24653.
16:55:06|24650.74
16:55:07|24650.61
16:55:08|24650.7
16:55:09|24650.7
16:55:10|24649.86
16:55:12|24650.99
16:55:12|24648.64
16:55:13|24648.65
16:55:14|24648.75
16:55:15|24648.29
16:55:16|24649.27
16:55:18|24650.32
16:55:19|24650.62
16:55:19|24649.
16:55:20|24648.
16:55:21|24646.47
16:55:22|24647.81
16:55:24|24648.54
16:55:24|24647.46
16:55:25|24647.66
16:55:26|24647.59
16:55:27|24647.93
16:55:28|24647.33
16:55:29|24649.7
16:55:31|24647.15
16:55:31|24647.74
16:55:32|24647.51
16:55:34|24647.
16:55:35|24647.
16:55:36|24648.
16:55:37|24649.31
16:55:39|24647.02
16:55:40|24646.77
16:55:41|24647.46
16:55:42|24647.42
16:55:43|24647.15
16:55:44|24647.82
16:55:45|24648.78
16:55:46|24649.07
16:55:47|24648.75
16:55:49|24649.78
16:55:50|24649.72
16:55:51|24648.84
16:55:52|24649.86
16:55:52|24651.4
16:55:54|24651.49
16:55:55|24649.23
16:55:56|24648.77
16:55:57|24648.77
16:55:58|24648.75
16:55:58|24648.29
16:56:00|24647.91
16:56:00|24649.08
16:56:01|24648.2
16:56:03|24647.33
16:56:03|24648.5
16:56:05|24649.3
16:56:05|24649.65
16:56:06|24651.
16:56:08|24651.
16:56:09|24649.87
16:56:10|24649.86
16:56:11|24649.01
16:56:12|24648.9
16:56:13|24650.9
16:56:14|24650.15
16:56:14|24651.58
16:56:16|24652.97
16:56:17|24651.82
16:56:18|24652.41
16:56:19|24652.22
16:56:20|24651.8
16:56:21|24651.8
16:56:22|24651.51
16:56:22|24651.81
16:56:24|24652.03
16:56:25|24652.03
16:56:25|24651.97
16:56:27|24652.65
16:56:27|24652.76
16:56:29|24649.32
16:56:30|24649.
16:56:31|24647.87
16:56:32|24648.54
16:56:33|24648.36
16:56:34|24648.95
16:56:36|24647.03
16:56:36|24647.03
16:56:37|24649.11
16:56:38|24649.26
16:56:40|24649.39
16:56:41|24648.84
16:56:42|24647.41
16:56:43|24647.65
16:56:44|24647.03
16:56:45|24646.61
16:56:46|24648.54
16:56:47|24649.09
16:56:48|24649.49
16:56:49|24650.83
16:56:50|24650.77
16:56:51|24651.11
16:56:52|24651.5
16:56:53|24652.
16:56:55|24652.16
16:56:55|24652.11
16:56:56|24652.35
16:56:57|24652.48
16:56:58|24652.94
16:56:59|24652.23
16:57:00|24651.99
16:57:01|24652.78
16:57:02|24652.23
16:57:04|24654.01
16:57:04|24652.91
16:57:06|24652.91
16:57:07|24653.28
16:57:08|24651.72
16:57:08|24651.98
16:57:10|24651.51
16:57:11|24651.95
16:57:11|24651.95
16:57:13|24651.1
16:57:14|24651.1
16:57:15|24651.99
16:57:16|24652.81
16:57:17|24651.79
16:57:18|24650.9
16:57:19|24652.09
16:57:20|24651.23
16:57:21|24652.05
16:57:22|24652.09
16:57:23|24651.36
16:57:24|24649.74
16:57:25|24649.15
16:57:26|24649.74
16:57:27|24649.74
16:57:28|24649.44
16:57:29|24649.04
16:57:30|24649.71
16:57:31|24648.56
16:57:32|24648.59
16:57:33|24649.13
16:57:34|24649.18
16:57:34|24649.75
16:57:36|24649.09
16:57:37|24649.09
16:57:38|24650.18
16:57:39|24649.63
16:57:41|24649.16
16:57:41|24651.
16:57:42|24651.38
16:57:44|24650.28
16:57:44|24650.28
16:57:46|24650.51
16:57:47|24650.51
16:57:47|24651.45
16:57:49|24650.57
16:57:49|24651.05
16:57:51|24649.6
16:57:51|24650.02
16:57:53|24650.15
16:57:54|24651.71
16:57:55|24652.
16:57:56|24651.7
16:57:57|24652.29
16:57:58|24652.29
16:57:58|24652.29
16:57:59|24652.05
16:58:00|24652.38
16:58:01|24650.56
16:58:03|24650.25
16:58:04|24650.51
16:58:04|24650.92
16:58:05|24650.42
16:58:07|24651.44
16:58:07|24652.4
16:58:09|24652.79
16:58:10|24652.79
16:58:10|24652.56
16:58:12|24652.06
16:58:13|24652.05
16:58:13|24649.65
16:58:14|24650.91
16:58:15|24650.5
16:58:16|24651.07
16:58:17|24649.6
16:58:18|24650.09
16:58:20|24649.86
16:58:20|24650.5
16:58:22|24649.91
16:58:22|24648.03
16:58:24|24648.18
16:58:25|24649.41
16:58:25|24648.83
16:58:26|24648.99
16:58:28|24648.64
16:58:28|24649.18
16:58:30|24649.15
16:58:31|24648.86
16:58:32|24648.84
16:58:32|24650.38
16:58:33|24649.16
16:58:34|24648.27
16:58:36|24649.
16:58:37|24648.05
16:58:38|24648.33
16:58:39|24649.98
16:58:40|24649.01
16:58:41|24648.55
16:58:43|24646.28
16:58:43|24646.88
16:58:44|24647.25
16:58:45|24647.25
16:58:46|24648.94
16:58:47|24648.97
16:58:48|24647.99
16:58:49|24647.99
16:58:51|24649.08
16:58:52|24647.79
16:58:53|24646.73
16:58:53|24649.4
16:58:54|24649.91
16:58:56|24649.92
16:58:57|24649.33
16:58:57|24649.61
16:58:58|24648.58
16:59:00|24648.58
16:59:00|24650.25
16:59:02|24649.76
16:59:02|24648.17
16:59:03|24649.12
16:59:04|24649.12
16:59:06|24649.06
16:59:07|24649.96
16:59:08|24648.39
16:59:08|24649.44
16:59:09|24650.17
16:59:10|24651.15
16:59:12|24651.14
16:59:13|24650.56
16:59:13|24649.88
16:59:15|24650.82
16:59:15|24650.81
16:59:17|24650.81
16:59:18|24650.51
16:59:19|24651.11
16:59:20|24651.3
16:59:20|24651.09
16:59:21|24650.27
16:59:22|24650.45
16:59:23|24648.58
16:59:24|24650.6
16:59:25|24651.91
16:59:27|24652.09
16:59:28|24651.14
16:59:28|24650.74
16:59:30|24651.12
16:59:30|24647.5
16:59:31|24649.09
16:59:32|24649.09
16:59:34|24649.83
16:59:35|24649.99
16:59:36|24648.26
16:59:36|24649.
16:59:38|24648.52
16:59:39|24648.59
16:59:41|24648.89
16:59:41|24648.89
16:59:42|24649.27
16:59:43|24649.44
16:59:45|24649.83
16:59:45|24648.81
16:59:46|24648.23
16:59:48|24649.11
16:59:49|24649.08
16:59:50|24648.95
16:59:50|24649.08
16:59:51|24647.99
16:59:52|24648.78
16:59:54|24648.02
16:59:55|24648.56
16:59:55|24647.42
16:59:57|24647.37
16:59:58|24648.97
16:59:59|24647.54
16:59:59|24648.44
17:00:00|24647.15
17:00:01|24648.27
17:00:03|24647.15
17:00:04|24650.79
17:00:05|24649.83
17:00:06|24649.33
17:00:07|24650.01
17:00:08|24649.89
17:00:09|24651.82
17:00:10|24652.42
17:00:11|24650.85
17:00:12|24650.5
17:00:13|24650.17
17:00:14|24650.89
17:00:15|24650.
17:00:16|24650.
17:00:17|24650.29
17:00:18|24651.64
17:00:19|24650.22
17:00:20|24650.29
17:00:21|24649.2
17:00:22|24649.76
17:00:23|24650.2
17:00:24|24650.79
17:00:25|24651.85
17:00:26|24651.42
17:00:27|24650.6
17:00:28|24651.51
17:00:29|24650.61
17:00:30|24651.27
17:00:31|24650.96
17:00:32|24650.89
17:00:33|24651.21
17:00:34|24651.03
17:00:35|24651.06
17:00:36|24652.08
17:00:37|24652.91
17:00:39|24652.13
17:00:40|24651.67
17:00:41|24652.13
17:00:42|24652.64
17:00:43|24651.55
17:00:44|24653.34
17:00:45|24652.
17:00:46|24652.65
17:00:48|24652.65
17:00:48|24651.51
17:00:49|24651.51
17:00:50|24650.83
17:00:51|24649.89
17:00:53|24651.01
17:00:54|24651.01
17:00:55|24651.51
17:00:55|24650.68
17:00:57|24651.31
17:00:57|24651.4
17:00:59|24652.41
17:00:59|24652.41
17:01:01|24652.9
17:01:02|24652.41
17:01:02|24653.34
17:01:04|24653.26
17:01:05|24652.98
17:01:06|24652.25
17:01:07|24653.4
17:01:08|24653.28
17:01:09|24653.28
17:01:10|24653.87
17:01:11|24653.6
17:01:12|24653.38
17:01:13|24653.2
17:01:14|24653.21
17:01:15|24651.23
17:01:16|24651.9
17:01:17|24650.38
17:01:18|24650.31
17:01:19|24651.51
17:01:20|24650.95
17:01:21|24650.95
17:01:22|24650.6
17:01:23|24651.02
17:01:24|24652.56
17:01:25|24652.56
17:01:26|24653.6
17:01:27|24653.05
17:01:28|24653.05
17:01:29|24653.08
17:01:30|24654.49
17:01:31|24653.25
17:01:32|24653.4
17:01:33|24653.4
17:01:34|24653.4
17:01:35|24654.5
17:01:36|24654.48
17:01:37|24656.49
17:01:38|24656.3
17:01:39|24656.8
17:01:40|24655.75
17:01:41|24655.75
17:01:43|24655.91
17:01:44|24656.61
17:01:45|24655.93
17:01:46|24655.93
17:01:47|24655.93
17:01:48|24655.49
17:01:49|24654.72
17:01:51|24654.72
17:01:52|24654.
17:01:52|24654.14
17:01:54|24654.53
17:01:55|24654.53
17:01:56|24654.89
17:01:56|24655.49
17:01:58|24655.49
17:01:59|24656.63
17:02:00|24656.62
17:02:01|24656.58
17:02:02|24655.9
17:02:03|24656.62
17:02:04|24654.97
17:02:05|24654.97
17:02:06|24654.97
17:02:07|24656.63
17:02:07|24656.09
17:02:08|24656.28
17:02:10|24655.69
17:02:10|24655.69
17:02:12|24654.75
17:02:13|24653.63
17:02:14|24654.59
17:02:15|24655.13
17:02:16|24656.47
17:02:17|24655.83
17:02:18|24655.83
17:02:19|24656.32
17:02:20|24655.84
17:02:21|24657.32
17:02:22|24657.16
17:02:23|24656.98
17:02:24|24657.69
17:02:25|24657.89
17:02:26|24657.1
17:02:27|24656.54
17:02:28|24658.35
17:02:29|24656.75
17:02:30|24658.62
17:02:31|24659.98
17:02:32|24660.3
17:02:33|24660.11
17:02:34|24660.74
17:02:35|24659.42
17:02:36|24660.64
17:02:38|24658.94
17:02:38|24659.16
17:02:39|24659.7
17:02:41|24659.81
17:02:42|24660.77
17:02:43|24660.96
17:02:44|24660.98
17:02:46|24660.26
17:02:46|24660.87
17:02:47|24661.29
17:02:48|24661.29
17:02:49|24659.04
17:02:50|24660.66
17:02:51|24660.73
17:02:52|24660.
17:02:53|24660.11
17:02:54|24661.75
17:02:55|24660.59
17:02:56|24661.18
17:02:57|24661.1
17:02:58|24660.7
17:02:59|24659.44
17:03:00|24659.
17:03:01|24659.2
17:03:03|24659.77
17:03:03|24658.34
17:03:04|24658.09
17:03:06|24658.38
17:03:07|24657.57
17:03:08|24658.34
17:03:09|24657.53
17:03:10|24658.09
17:03:10|24657.53
17:03:12|24658.41
17:03:13|24657.74
17:03:13|24657.98
17:03:14|24658.17
17:03:16|24659.41
17:03:17|24660.2
17:03:17|24660.35
17:03:19|24658.89
17:03:20|24658.81
17:03:21|24658.71
17:03:22|24659.61
17:03:23|24659.69
17:03:23|24658.42
17:03:25|24658.38
17:03:26|24658.34
17:03:27|24657.77
17:03:28|24657.98
17:03:28|24659.51
17:03:30|24660.26
17:03:31|24659.92
17:03:32|24659.23
17:03:33|24659.19
17:03:34|24658.58
17:03:35|24658.41
17:03:36|24658.
17:03:37|24658.99
17:03:38|24659.93
17:03:39|24660.
17:03:40|24660.42
17:03:41|24661.42
17:03:43|24660.75
17:03:44|24661.68
17:03:45|24661.77
17:03:45|24661.4
17:03:47|24663.15
17:03:48|24662.98
17:03:49|24662.43
17:03:50|24662.95
17:03:51|24662.38
17:03:52|24662.21
17:03:53|24662.05
17:03:54|24662.23
17:03:55|24662.18
17:03:57|24662.54
17:03:57|24662.54
17:03:58|24662.56
17:03:59|24662.97
17:04:00|24661.71
17:04:01|24663.26
17:04:03|24662.92
17:04:04|24661.38
17:04:05|24661.38
17:04:06|24660.69
17:04:07|24661.07
17:04:08|24660.21
17:04:08|24661.26
17:04:09|24661.26
17:04:11|24661.03
17:04:12|24660.16
17:04:13|24660.89
17:04:13|24659.96
17:04:15|24660.62
17:04:16|24661.27
17:04:17|24661.4
17:04:18|24661.44
17:04:19|24661.82
17:04:20|24660.69
17:04:21|24661.22
17:04:22|24662.27
17:04:23|24662.47
17:04:24|24661.75
17:04:25|24662.31
17:04:27|24661.37
17:04:27|24660.89
17:04:28|24660.89
17:04:29|24660.98
17:04:30|24659.92
17:04:31|24659.92
17:04:32|24660.5
17:04:33|24660.5
17:04:34|24660.86
17:04:35|24662.
17:04:36|24661.48
17:04:37|24662.15
17:04:38|24658.52
17:04:39|24660.9
17:04:40|24660.9
17:04:41|24659.86
17:04:43|24660.12
17:04:44|24659.81
17:04:45|24660.39
17:04:47|24661.21
17:04:47|24661.21
17:04:49|24660.15
17:04:50|24661.49
17:04:51|24661.49
17:04:52|24660.54
17:04:53|24661.14
17:04:55|24661.14
17:04:56|24661.14
17:04:56|24662.34
17:04:58|24662.34
17:04:59|24661.72
17:05:00|24661.54
17:05:01|24661.58
17:05:01|24661.48
17:05:03|24661.44
17:05:04|24661.82
17:05:05|24659.27
17:05:06|24659.25
17:05:07|24659.25
17:05:08|24660.08
17:05:09|24659.18
17:05:10|24660.1
17:05:11|24660.72
17:05:12|24661.3
17:05:13|24661.45
17:05:14|24660.41
17:05:15|24660.73
17:05:16|24661.35
17:05:17|24660.46
17:05:18|24660.9
17:05:19|24659.77
17:05:20|24659.86
17:05:21|24660.5
17:05:22|24660.5
17:05:23|24660.55
17:05:24|24660.92
17:05:25|24661.05
17:05:26|24661.06
17:05:27|24661.06
17:05:28|24661.58
17:05:29|24661.59
17:05:30|24661.91
17:05:31|24661.91
17:05:32|24661.33
17:05:33|24660.83
17:05:34|24661.19
17:05:35|24661.01
17:05:36|24661.01
17:05:37|24663.33
17:05:38|24663.36
17:05:39|24661.99
17:05:40|24661.99
17:05:41|24661.61
17:05:42|24661.74
17:05:43|24661.61
17:05:45|24661.61
17:05:45|24661.61
17:05:46|24661.05
17:05:48|24661.04
17:05:49|24660.32
17:05:50|24659.95
17:05:51|24661.2
17:05:52|24661.2
17:05:53|24660.66
17:05:54|24661.89
17:05:55|24661.33
17:05:56|24660.95
17:05:57|24660.68
17:05:58|24660.68
17:05:59|24661.02
17:06:00|24661.5
17:06:01|24660.17
17:06:02|24660.77
17:06:03|24660.63
17:06:04|24659.77
17:06:06|24661.15
17:06:06|24660.78
17:06:08|24660.84
17:06:08|24659.17
17:06:10|24659.67
17:06:10|24660.59
17:06:12|24660.79
17:06:13|24661.37
17:06:13|24661.57
17:06:15|24661.2
17:06:15|24662.07
17:06:17|24662.11
17:06:18|24662.32
17:06:19|24662.53
17:06:20|24661.45
17:06:20|24662.2
17:06:22|24661.21
17:06:22|24661.33
17:06:24|24660.87
17:06:25|24661.75
17:06:25|24661.29
17:06:26|24661.29
17:06:27|24662.27
17:06:28|24661.38
17:06:29|24661.94
17:06:30|24660.87
17:06:31|24661.5
17:06:32|24660.87
17:06:34|24663.44
17:06:35|24663.29
17:06:35|24663.4
17:06:36|24663.4
17:06:37|24662.7
17:06:39|24663.6
17:06:40|24662.75
17:06:41|24663.63
17:06:42|24663.81
17:06:42|24662.75
17:06:44|24663.03
17:06:45|24662.55
17:06:46|24662.55
17:06:47|24663.45
17:06:48|24663.12
17:06:49|24663.71
17:06:50|24663.84
17:06:51|24663.84
17:06:53|24664.
17:06:53|24664.08
17:06:54|24664.06
17:06:55|24664.06
17:06:56|24663.82
17:06:57|24663.31
17:06:58|24663.1
17:06:59|24663.28
17:07:00|24664.15
17:07:01|24664.25
17:07:02|24663.98
17:07:03|24662.94
17:07:04|24664.03
17:07:05|24663.05
17:07:06|24663.05
17:07:07|24664.16
17:07:08|24663.14
17:07:09|24662.75
17:07:11|24663.65
17:07:12|24660.22
17:07:13|24661.21
17:07:14|24662.43
17:07:14|24662.82
17:07:16|24663.13
17:07:17|24663.97
17:07:18|24664.95
17:07:18|24664.73
17:07:20|24664.91
17:07:21|24665.59
17:07:22|24666.86
17:07:22|24666.5
17:07:24|24666.36
17:07:25|24666.49
17:07:26|24665.93
17:07:27|24666.49
17:07:28|24668.29
17:07:28|24669.02
17:07:30|24668.17
17:07:30|24669.62
17:07:32|24668.42
17:07:32|24668.22
17:07:34|24668.05
17:07:35|24668.7
17:07:35|24668.69
17:07:36|24668.19
17:07:38|24669.55
17:07:39|24669.52
17:07:40|24669.33
17:07:40|24669.61
17:07:41|24668.
17:07:42|24668.2
17:07:44|24667.21
17:07:45|24666.67
17:07:46|24667.71
17:07:48|24667.46
17:07:49|24667.18
17:07:50|24667.18
17:07:51|24668.01
17:07:52|24667.23
17:07:53|24664.73
17:07:54|24666.44
17:07:55|24665.31
17:07:56|24666.5
17:07:57|24668.83
17:07:58|24666.82
17:08:00|24666.8
17:08:00|24665.97
17:08:01|24666.4
17:08:03|24669.61
17:08:04|24669.08
17:08:05|24669.3
17:08:06|24667.9
17:08:07|24669.26
17:08:08|24669.59
17:08:09|24670.81
17:08:10|24669.81
17:08:11|24669.22
17:08:12|24669.85
17:08:13|24669.02
17:08:14|24670.28
17:08:15|24670.
17:08:16|24670.05
17:08:17|24669.97
17:08:18|24669.97
17:08:19|24669.2
17:08:20|24668.26
17:08:21|24668.42
17:08:22|24669.18
17:08:23|24668.9
17:08:24|24668.44
17:08:25|24669.59
17:08:26|24668.92
17:08:27|24668.11
17:08:28|24666.87
17:08:29|24667.37
17:08:30|24666.04
17:08:31|24666.04
17:08:32|24666.04
17:08:33|24662.8
17:08:34|24664.13
17:08:35|24663.51
17:08:36|24663.62
17:08:37|24663.95
17:08:38|24664.01
17:08:39|24664.47
17:08:40|24662.68
17:08:41|24664.36
17:08:42|24663.68
17:08:43|24664.
17:08:44|24663.9
17:08:45|24661.89
17:08:46|24662.28
17:08:48|24662.
17:08:49|24662.72
17:08:50|24662.89
17:08:51|24662.99
17:08:52|24662.41
17:08:54|24662.42
17:08:54|24662.42
17:08:55|24662.88
17:08:56|24663.57
17:08:57|24662.41
17:08:58|24662.81
17:08:59|24660.81
17:09:00|24657.83
17:09:01|24659.28
17:09:02|24659.13
17:09:03|24659.86
17:09:04|24658.9
17:09:06|24658.96
17:09:06|24660.71
17:09:07|24659.7
17:09:08|24660.23
17:09:10|24659.39
17:09:11|24660.
17:09:11|24658.73
17:09:12|24660.26
17:09:13|24659.24
17:09:15|24660.3
17:09:16|24659.25
17:09:16|24660.12
17:09:18|24659.24
17:09:19|24658.48
17:09:19|24659.04
17:09:20|24658.84
17:09:22|24657.24
17:09:23|24657.01
17:09:23|24656.9
17:09:25|24656.1
17:09:26|24656.27
17:09:26|24656.81
17:09:28|24656.84
17:09:29|24656.5
17:09:30|24656.09
17:09:30|24654.21
17:09:31|24655.1
17:09:33|24654.87
17:09:33|24654.9
17:09:35|24654.9
17:09:35|24655.96
17:09:37|24655.98
17:09:38|24655.68
17:09:39|24655.69
17:09:39|24655.98
17:09:41|24656.42
17:09:42|24655.83
17:09:43|24656.01
17:09:44|24655.84
17:09:45|24656.18
17:09:46|24655.81
17:09:47|24656.2
17:09:48|24656.08
17:09:50|24655.66
17:09:50|24655.96
17:09:51|24655.64
17:09:52|24655.16
17:09:53|24655.43
17:09:54|24655.43
17:09:55|24654.73
17:09:56|24654.54
17:09:57|24655.49
17:09:58|24655.41
17:10:00|24654.6
17:10:00|24655.52
17:10:01|24654.05
17:10:02|24654.16
17:10:03|24652.96
17:10:05|24653.58
17:10:05|24653.13
17:10:06|24652.67
17:10:07|24652.67
17:10:08|24652.9
17:10:09|24654.64
17:10:10|24654.06
17:10:11|24652.29
17:10:12|24653.14
17:10:13|24653.31
17:10:14|24653.
17:10:16|24653.62
17:10:16|24652.84
17:10:18|24652.52
17:10:19|24652.22
17:10:20|24651.74
17:10:21|24652.49
17:10:22|24653.
17:10:23|24652.87
17:10:24|24652.87
17:10:25|24653.43
17:10:25|24651.94
17:10:26|24651.67
17:10:28|24651.51
17:10:29|24651.52
17:10:30|24651.52
17:10:31|24653.94
17:10:32|24651.33
17:10:33|24650.03
17:10:33|24650.
17:10:35|24650.52
17:10:36|24652.97
17:10:37|24653.87
17:10:38|24652.22
17:10:39|24652.96
17:10:39|24652.28
17:10:41|24653.68
17:10:42|24653.69
17:10:43|24652.24
17:10:43|24652.25
17:10:45|24652.69
17:10:46|24653.03
17:10:47|24653.4
17:10:48|24653.94
17:10:49|24653.2
17:10:50|24653.94
17:10:51|24653.
17:10:52|24653.42
17:10:53|24653.5
17:10:55|24653.55
17:10:56|24653.77
17:10:57|24653.
17:10:57|24652.23
17:10:59|24653.1
17:11:00|24652.99
17:11:00|24652.44
17:11:01|24651.32
17:11:03|24651.35
17:11:04|24653.23
17:11:05|24653.58
17:11:06|24653.12
17:11:07|24653.15
17:11:08|24653.9
17:11:09|24654.15
17:11:10|24654.25
17:11:11|24653.5
17:11:12|24653.07
17:11:13|24652.56
17:11:14|24652.62
17:11:15|24655.03
17:11:17|24656.2
17:11:17|24655.8
17:11:18|24656.35
17:11:19|24656.47
17:11:20|24655.24
17:11:21|24655.84
17:11:22|24654.26
17:11:23|24654.
17:11:24|24653.61
17:11:25|24653.48
17:11:26|24653.48
17:11:27|24653.48
17:11:28|24654.89
17:11:29|24653.88
17:11:30|24654.92
17:11:31|24655.35
17:11:33|24655.35
17:11:33|24655.35
17:11:34|24655.35
17:11:35|24656.29
17:11:36|24656.29
17:11:38|24654.94
17:11:38|24653.61
17:11:39|24653.46
17:11:41|24654.93
17:11:42|24654.9
17:11:43|24654.9
17:11:43|24654.46
17:11:45|24654.31
17:11:45|24653.34
17:11:46|24653.43
17:11:47|24653.61
17:11:49|24652.16
17:11:50|24661.84
17:11:50|24660.85
17:11:52|24660.79
17:11:53|24660.43
17:11:54|24661.22
17:11:55|24659.89
17:11:56|24659.93
17:11:57|24661.76
17:11:58|24661.82
17:11:59|24660.22
17:12:01|24660.22
17:12:01|24661.26
17:12:02|24661.33
17:12:03|24660.32
17:12:04|24661.91
17:12:05|24660.84
17:12:06|24661.26
17:12:07|24661.96
17:12:08|24662.18
17:12:09|24662.18
17:12:10|24657.9
17:12:11|24657.9
17:12:12|24657.71
17:12:13|24658.15
17:12:14|24657.38
17:12:15|24658.46
17:12:16|24657.23
17:12:17|24657.23
17:12:18|24657.
17:12:19|24658.04
17:12:20|24658.04
17:12:21|24656.93
17:12:22|24657.06
17:12:23|24656.97
17:12:24|24655.38
17:12:26|24655.4
17:12:27|24655.4
17:12:28|24655.08
17:12:28|24655.
17:12:30|24655.34
17:12:30|24655.4
17:12:31|24656.08
17:12:33|24654.04
17:12:34|24654.05
17:12:34|24656.77
17:12:36|24656.48
17:12:37|24656.2
17:12:38|24656.03
17:12:38|24656.51
17:12:39|24656.2
17:12:41|24656.65
17:12:41|24656.68
17:12:43|24656.56
17:12:43|24656.43
17:12:45|24656.54
17:12:45|24657.51
17:12:46|24656.8
17:12:48|24657.57
17:12:48|24657.15
17:12:49|24656.72
17:12:51|24657.18
17:12:52|24657.03
17:12:52|24656.75
17:12:54|24657.13
17:12:55|24657.36
17:12:56|24657.59
17:12:57|24658.
17:12:58|24657.29
17:13:00|24657.3
17:13:00|24657.91
17:13:02|24656.99
17:13:03|24657.62
17:13:04|24656.9
17:13:05|24657.7
17:13:05|24657.71
17:13:06|24656.66
17:13:08|24657.3
17:13:08|24657.13
17:13:09|24657.04
17:13:11|24657.04
17:13:12|24657.33
17:13:13|24656.61
17:13:14|24656.6
17:13:15|24656.17
17:13:16|24656.22
17:13:17|24657.37
17:13:18|24656.08
17:13:19|24654.93
17:13:21|24657.01
17:13:21|24656.57
17:13:22|24657.11
17:13:23|24657.
17:13:24|24656.81
17:13:25|24656.41
17:13:27|24656.04
17:13:28|24656.59
17:13:28|24655.85
17:13:29|24655.85
17:13:30|24655.64
17:13:31|24655.97
17:13:33|24656.4
17:13:33|24656.45
17:13:34|24656.68
17:13:36|24656.67
17:13:37|24656.87
17:13:38|24655.05
17:13:39|24655.05
17:13:40|24655.05
17:13:41|24654.18
17:13:41|24654.01
17:13:43|24653.62
17:13:43|24654.62
17:13:44|24654.6
17:13:45|24654.5
17:13:47|24654.51
17:13:48|24653.88
17:13:49|24653.88
17:13:50|24653.88
17:13:50|24653.8
17:13:52|24654.24
17:13:53|24654.37
17:13:55|24654.96
17:13:55|24656.06
17:13:57|24655.2
17:13:58|24656.44
17:13:59|24655.62
17:14:00|24655.92
17:14:02|24654.99
17:14:03|24654.11
17:14:04|24656.63
17:14:05|24656.07
17:14:06|24656.98
17:14:07|24657.15
17:14:08|24656.98
17:14:09|24655.73
17:14:10|24655.7
17:14:11|24655.36
17:14:12|24655.88
17:14:13|24655.59
17:14:14|24655.12
17:14:15|24656.91
17:14:17|24655.82
17:14:17|24655.69
17:14:18|24654.54
17:14:19|24654.74
17:14:20|24655.16
17:14:21|24656.04
17:14:22|24655.41
17:14:23|24654.96
17:14:24|24654.78
17:14:25|24654.78
17:14:26|24654.93
17:14:27|24656.14
17:14:28|24656.
17:14:29|24655.88
17:14:30|24656.45
17:14:31|24656.49
17:14:33|24656.3
17:14:33|24655.98
17:14:35|24654.93
17:14:36|24655.73
17:14:36|24656.71
17:14:38|24655.
17:14:38|24654.
17:14:40|24654.
17:14:40|24654.15
17:14:41|24653.86
17:14:42|24653.63
17:14:43|24654.94
17:14:44|24654.93
17:14:46|24654.55
17:14:47|24654.04
17:14:47|24653.68
17:14:49|24653.68
17:14:49|24653.38
17:14:50|24653.67
17:14:52|24653.97
17:14:52|24653.77
17:14:54|24654.07
17:14:55|24654.07
17:14:56|24654.1
17:14:57|24654.1
17:14:59|24654.01
17:14:59|24654.44
17:15:01|24655.86
17:15:01|24655.25
17:15:03|24655.97
17:15:03|24654.57
17:15:05|24653.83
17:15:06|24654.35
17:15:07|24653.51
17:15:08|24653.17
17:15:09|24654.24
17:15:11|24652.78
17:15:12|24653.43
17:15:12|24654.
17:15:14|24653.42
17:15:15|24653.13
17:15:15|24652.65
17:15:17|24653.53
17:15:18|24652.37
17:15:19|24652.51
17:15:19|24652.5
17:15:21|24652.45
17:15:21|24652.45
17:15:22|24652.75
17:15:24|24652.73
17:15:25|24653.66
17:15:26|24654.66
17:15:27|24653.73
17:15:27|24653.93
17:15:29|24653.93
17:15:30|24653.24
17:15:31|24651.81
17:15:32|24652.57
17:15:33|24646.75
17:15:34|24648.68
17:15:35|24646.63
17:15:36|24648.83
17:15:37|24649.05
17:15:38|24646.67
17:15:39|24646.51
17:15:40|24644.79
17:15:41|24646.74
17:15:42|24644.91
17:15:43|24644.7
17:15:44|24644.53
17:15:45|24644.85
17:15:46|24647.
17:15:47|24648.01
17:15:48|24648.31
17:15:49|24647.93
17:15:50|24648.11
17:15:51|24646.71
17:15:52|24646.46
17:15:53|24645.02
17:15:54|24645.
17:15:55|24644.53
17:15:57|24641.07
17:15:57|24643.18
17:15:59|24642.56
17:16:00|24641.89
17:16:01|24641.4
17:16:02|24639.35
17:16:03|24639.41
17:16:04|24640.36
17:16:05|24638.36
17:16:06|24640.3
17:16:07|24639.16
17:16:08|24639.51
17:16:09|24639.49
17:16:10|24640.58
17:16:11|24638.15
17:16:12|24639.15
17:16:13|24638.31
17:16:14|24637.12
17:16:15|24636.9
17:16:16|24637.12
17:16:17|24636.02
17:16:18|24635.87
17:16:19|24634.79
17:16:20|24633.51
17:16:21|24633.29
17:16:22|24632.75
17:16:23|24630.8
17:16:24|24631.96
17:16:25|24631.38
17:16:26|24630.84
17:16:27|24634.64
17:16:28|24635.66
17:16:29|24636.18
17:16:31|24633.36
17:16:31|24633.36
17:16:32|24633.51
17:16:33|24632.8
17:16:34|24634.33
17:16:35|24637.91
17:16:36|24639.35
17:16:37|24641.13
17:16:38|24638.18
17:16:39|24638.27
17:16:40|24642.6
17:16:42|24644.71
17:16:42|24645.43
17:16:44|24645.44
17:16:44|24644.43
17:16:46|24643.67
17:16:47|24643.67
17:16:48|24646.19
17:16:49|24646.64
17:16:50|24646.
17:16:51|24647.04
17:16:52|24647.47
17:16:53|24649.02
17:16:53|24649.34
17:16:55|24650.05
17:16:56|24650.13
17:16:57|24646.84
17:16:58|24646.78
17:16:59|24646.78
17:17:00|24646.89
17:17:01|24648.49
17:17:02|24648.25
17:17:04|24648.82
17:17:04|24648.14
17:17:06|24647.48
17:17:07|24649.33
17:17:08|24651.28
17:17:09|24650.16
17:17:10|24650.94
17:17:11|24647.18
17:17:13|24648.31
17:17:14|24650.55
17:17:15|24652.91
17:17:16|24652.89
17:17:17|24654.42
17:17:17|24657.5
17:17:18|24658.11
17:17:19|24657.47
17:17:21|24658.2
17:17:21|24657.22
17:17:23|24658.64
17:17:23|24659.3
17:17:25|24658.76
17:17:25|24660.87
17:17:26|24661.48
17:17:27|24661.13
17:17:29|24661.
17:17:30|24660.43
17:17:30|24659.99
17:17:32|24658.78
17:17:33|24658.05
17:17:34|24657.93
17:17:34|24658.13
17:17:35|24655.
17:17:36|24655.61
17:17:38|24654.89
17:17:39|24657.08
17:17:39|24656.39
17:17:41|24654.75
17:17:41|24656.55
17:17:42|24656.39
17:17:44|24654.99
17:17:44|24655.39
17:17:45|24655.37
17:17:46|24655.68
17:17:47|24655.13
17:17:48|24652.95
17:17:49|24654.76
17:17:50|24655.2
17:17:51|24654.76
17:17:52|24654.71
17:17:54|24654.01
17:17:55|24655.42
17:17:56|24654.58
17:17:57|24655.
17:17:58|24654.
17:17:59|24654.3
17:18:01|24655.07
17:18:02|24654.39
17:18:02|24655.04
17:18:04|24655.02
17:18:05|24654.47
17:18:06|24654.52
17:18:07|24655.6
17:18:08|24655.29
17:18:09|24654.67
17:18:10|24654.87
17:18:10|24655.17
17:18:12|24654.67
17:18:13|24654.35
17:18:14|24650.6
17:18:15|24652.24
17:18:16|24653.87
17:18:17|24653.45
17:18:18|24650.68
17:18:19|24651.31
17:18:20|24651.93
17:18:21|24651.94
17:18:22|24652.38
17:18:23|24653.
17:18:24|24652.3
17:18:25|24652.31
17:18:26|24652.32
17:18:27|24652.23
17:18:28|24652.83
17:18:29|24652.5
17:18:30|24652.53
17:18:31|24652.56
17:18:32|24652.29
17:18:33|24652.34
17:18:35|24652.59
17:18:35|24654.32
17:18:36|24654.17
17:18:37|24653.3
17:18:38|24653.27
17:18:39|24655.96
17:18:41|24658.5
17:18:42|24658.6
17:18:42|24658.59
17:18:44|24659.5
17:18:44|24659.1
17:18:45|24659.1
17:18:46|24659.26
17:18:47|24659.41
17:18:49|24658.9
17:18:50|24659.59
17:18:50|24662.44
17:18:51|24660.28
17:18:52|24659.6
17:18:53|24657.99
17:18:55|24657.96
17:18:55|24657.96
17:18:57|24657.18
17:18:58|24656.99
17:19:00|24655.52
17:19:01|24655.24
17:19:01|24656.59
17:19:03|24655.94
17:19:03|24656.23
17:19:05|24655.75
17:19:06|24656.06
17:19:07|24654.97
17:19:08|24654.84
17:19:09|24655.
17:19:10|24656.04
17:19:11|24655.04
17:19:12|24657.3
17:19:13|24657.22
17:19:15|24657.11
17:19:15|24656.76
17:19:16|24657.57
17:19:17|24656.92
17:19:18|24657.51
17:19:19|24657.58
17:19:20|24657.59
17:19:21|24659.25
17:19:22|24658.57
17:19:23|24659.34
17:19:24|24658.88
17:19:25|24659.36
17:19:26|24658.51
17:19:27|24659.18
17:19:28|24657.66
17:19:29|24659.37
17:19:30|24659.14
17:19:31|24659.14
17:19:32|24659.32
17:19:33|24658.58
17:19:34|24658.58
17:19:35|24672.84
17:19:36|24674.2
17:19:37|24677.71
17:19:38|24676.87
17:19:39|24677.84
17:19:40|24676.09
17:19:41|24675.7
17:19:42|24676.08
17:19:43|24678.36
17:19:44|24678.38
17:19:45|24678.29
17:19:46|24678.46
17:19:47|24678.33
17:19:48|24676.18
17:19:49|24675.42
17:19:50|24678.29
17:19:51|24676.99
17:19:52|24676.33
17:19:53|24677.71
17:19:54|24678.03
17:19:55|24678.09
17:19:56|24678.54
17:19:58|24679.69
17:19:59|24679.97
17:20:00|24681.98
17:20:02|24691.93
17:20:02|24695.45
17:20:04|24691.73
17:20:05|24692.5
17:20:06|24692.74
17:20:07|24695.45
17:20:08|24693.68
17:20:09|24697.
17:20:10|24698.99
17:20:11|24696.89
17:20:12|24697.5
17:20:13|24697.34
17:20:14|24696.91
17:20:15|24695.61
17:20:16|24696.36
17:20:17|24694.75
17:20:18|24694.57
17:20:19|24694.97
17:20:20|24696.07
17:20:21|24704.67
17:20:23|24704.4
17:20:23|24697.52
17:20:24|24703.7
17:20:25|24701.69
17:20:26|24699.48
17:20:27|24701.68
17:20:28|24705.19
17:20:29|24701.93
17:20:30|24705.07
17:20:31|24704.51
17:20:32|24702.9
17:20:33|24704.48
17:20:34|24703.32
17:20:35|24702.72
17:20:36|24706.37
17:20:37|24705.23
17:20:38|24705.23
17:20:39|24705.87
17:20:40|24705.25
17:20:41|24706.85
17:20:42|24707.21
17:20:43|24708.5
17:20:44|24708.26
17:20:45|24708.67
17:20:46|24711.05
17:20:47|24713.99
17:20:48|24713.99
17:20:49|24712.73
17:20:50|24711.
17:20:51|24708.92
17:20:52|24707.76
17:20:53|24707.81
17:20:55|24707.51
17:20:55|24705.22
17:20:57|24707.25
17:20:57|24707.5
17:20:59|24709.95
17:21:00|24710.
17:21:01|24713.5
17:21:02|24707.74
17:21:04|24708.23
17:21:04|24708.65
17:21:05|24708.91
17:21:06|24707.84
17:21:07|24709.46
17:21:08|24709.1
17:21:09|24710.65
17:21:10|24710.47
17:21:11|24712.68
17:21:12|24714.87
17:21:13|24712.67
17:21:14|24715.31
17:21:15|24714.7
17:21:16|24712.85
17:21:17|24714.03
17:21:19|24713.36
17:21:19|24712.97
17:21:21|24712.87
17:21:21|24712.29
17:21:23|24711.84
17:21:23|24711.68
17:21:25|24711.44
17:21:26|24713.66
17:21:27|24715.35
17:21:27|24716.02
17:21:28|24716.02
17:21:30|24717.33
17:21:31|24711.62
17:21:32|24713.85
17:21:32|24713.94
17:21:34|24712.
17:21:35|24713.84
17:21:36|24714.79
17:21:37|24714.78
17:21:38|24712.01
17:21:39|24710.96
17:21:40|24709.66
17:21:40|24704.43
17:21:42|24703.31
17:21:43|24701.6
17:21:44|24702.28
17:21:45|24697.42
17:21:46|24698.08
17:21:46|24696.95
17:21:48|24698.46
17:21:49|24697.26
17:21:50|24700.5
17:21:51|24698.81
17:21:52|24698.07
17:21:53|24697.43
17:21:54|24697.23
17:21:55|24696.64
17:21:56|24698.39
17:21:57|24702.77
17:21:58|24701.02
17:21:58|24701.95
17:22:00|24702.47
17:22:02|24701.79
17:22:02|24702.82
17:22:03|24702.23
17:22:04|24700.73
17:22:05|24700.84
17:22:06|24701.83
17:22:07|24701.04
17:22:08|24702.29
17:22:09|24702.41
17:22:10|24702.14
17:22:11|24701.78
17:22:12|24702.38
17:22:13|24701.08
17:22:14|24699.27
17:22:15|24699.08
17:22:17|24699.32
17:22:17|24699.91
17:22:18|24699.51
17:22:20|24698.71
17:22:20|24693.12
17:22:21|24696.87
17:22:23|24698.98
17:22:24|24696.88
17:22:24|24697.57
17:22:25|24697.52
17:22:27|24695.58
17:22:28|24692.9
17:22:28|24694.06
17:22:30|24694.57
17:22:31|24693.59
17:22:32|24694.06
17:22:33|24691.4
17:22:33|24691.99
17:22:35|24692.
17:22:36|24691.76
17:22:36|24692.06
17:22:38|24691.98
17:22:39|24690.95
17:22:39|24692.6
17:22:41|24693.5
17:22:42|24696.1
17:22:43|24696.17
17:22:44|24696.62
17:22:45|24696.66
17:22:46|24698.57
17:22:46|24698.99
17:22:48|24697.43
17:22:49|24696.28
17:22:49|24695.5
17:22:51|24698.25
17:22:52|24698.26
17:22:53|24698.04
17:22:54|24697.67
17:22:55|24698.24
17:22:56|24698.27
17:22:56|24698.3
17:22:58|24698.39
17:22:59|24697.19
17:23:00|24698.91
17:23:01|24698.
17:23:03|24697.01
17:23:03|24696.95
17:23:05|24694.06
17:23:06|24693.13
17:23:06|24691.81
17:23:08|24692.18
17:23:09|24692.07
17:23:10|24687.94
17:23:11|24687.35
17:23:12|24687.13
17:23:13|24687.13
17:23:15|24686.01
17:23:15|24687.58
17:23:16|24686.83
17:23:17|24686.55
17:23:18|24687.01
17:23:19|24685.24
17:23:20|24685.67
17:23:21|24685.27
17:23:22|24683.67
17:23:23|24685.68
17:23:24|24683.33
17:23:25|24685.5
17:23:26|24687.62
17:23:27|24686.46
17:23:28|24686.03
17:23:29|24687.86
17:23:30|24687.1
17:23:31|24684.61
17:23:32|24683.27
17:23:33|24683.63
17:23:34|24682.74
17:23:35|24683.96
17:23:36|24683.22
17:23:37|24681.63
17:23:38|24683.59
17:23:40|24684.
17:23:40|24682.4
17:23:41|24681.75
17:23:42|24683.44
17:23:43|24682.46
17:23:44|24680.47
17:23:45|24679.3
17:23:46|24680.13
17:23:47|24681.07
17:23:48|24679.47
17:23:49|24679.47
17:23:50|24677.77
17:23:51|24677.52
17:23:52|24676.03
17:23:53|24675.76
17:23:54|24676.8
17:23:55|24677.38
17:23:56|24679.02
17:23:57|24679.78
17:23:58|24678.55
17:23:59|24678.84
17:24:00|24678.2
17:24:01|24678.6
17:24:03|24677.72
17:24:04|24675.86
17:24:04|24675.86
17:24:06|24676.37
17:24:07|24677.14
17:24:08|24675.95
17:24:09|24675.3
17:24:10|24675.3
17:24:12|24677.03
17:24:12|24676.83
17:24:13|24676.37
17:24:14|24676.4
17:24:16|24676.38
17:24:17|24675.22
17:24:18|24675.24
17:24:19|24675.25
17:24:20|24675.2
17:24:21|24675.71
17:24:22|24676.03
17:24:23|24676.12
17:24:24|24675.83
17:24:25|24675.16
17:24:26|24675.09
17:24:27|24674.96
17:24:27|24673.6
17:24:29|24674.91
17:24:30|24674.9
17:24:31|24675.54
17:24:32|24674.26
17:24:33|24675.14
17:24:34|24675.14
17:24:35|24674.48
17:24:36|24672.48
17:24:37|24672.48
17:24:38|24673.25
17:24:39|24672.53
17:24:40|24673.86
17:24:41|24675.78
17:24:42|24675.
17:24:43|24674.89
17:24:44|24673.95
17:24:45|24674.66
17:24:46|24675.97
17:24:47|24675.5
17:24:48|24673.89
17:24:49|24675.14
17:24:51|24673.75
17:24:51|24674.87
17:24:52|24675.15
17:24:53|24674.84
17:24:54|24674.82
17:24:55|24674.66
17:24:56|24674.22
17:24:57|24674.13
17:24:58|24674.47
17:24:59|24674.02
17:25:00|24674.71
17:25:01|24673.28
17:25:03|24675.22
17:25:04|24675.41
17:25:05|24674.59
17:25:06|24674.59
17:25:07|24674.12
17:25:08|24676.94
17:25:09|24677.06
17:25:10|24678.48
17:25:11|24679.62
17:25:12|24680.17
17:25:13|24680.65
17:25:14|24679.09
17:25:15|24679.14
17:25:16|24680.66
17:25:18|24680.12
17:25:19|24680.81
17:25:20|24679.1
17:25:20|24679.64
17:25:22|24679.75
17:25:22|24680.77
17:25:23|24681.68
17:25:24|24681.48
17:25:25|24681.83
17:25:26|24681.48
17:25:28|24681.49
17:25:29|24681.8
17:25:30|24682.51
17:25:30|24681.67
17:25:32|24682.71
17:25:32|24682.63
17:25:33|24682.3
17:25:34|24682.65
17:25:35|24682.07
17:25:37|24682.96
17:25:38|24682.18
17:25:39|24683.
17:25:39|24684.8
17:25:41|24682.25
17:25:42|24683.34
17:25:42|24683.32
17:25:44|24682.96
17:25:45|24684.02
17:25:46|24687.93
17:25:46|24690.51
17:25:47|24690.79
17:25:48|24690.17
17:25:50|24690.18
17:25:51|24691.48
17:25:52|24691.8
17:25:53|24693.78
17:25:54|24693.5
17:25:55|24694.36
17:25:56|24695.52
17:25:57|24695.73
17:25:58|24695.62
17:26:00|24697.2
17:26:00|24697.29
17:26:01|24697.6
17:26:02|24697.46
17:26:03|24695.46
17:26:04|24695.2
17:26:05|24697.74
17:26:07|24695.88
17:26:08|24695.85
17:26:09|24694.91
17:26:10|24697.83
17:26:11|24697.83
17:26:12|24697.54
17:26:13|24697.19
17:26:14|24696.4
17:26:15|24696.08
17:26:16|24693.66
17:26:17|24695.19
17:26:18|24693.87
17:26:19|24694.14
17:26:20|24695.91
17:26:21|24699.05
17:26:22|24698.3
17:26:23|24699.38
17:26:24|24699.42
17:26:25|24698.8
17:26:26|24700.54
17:26:27|24703.26
17:26:28|24702.75
17:26:29|24703.48
17:26:30|24702.69
17:26:31|24703.44
17:26:32|24703.28
17:26:33|24703.67
17:26:34|24704.51
17:26:35|24708.76
17:26:36|24710.83
17:26:37|24708.91
17:26:38|24709.03
17:26:39|24708.3
17:26:40|24711.21
17:26:41|24717.4
17:26:42|24704.22
17:26:43|24705.36
17:26:44|24706.62
17:26:45|24706.92
17:26:46|24707.54
17:26:47|24703.68
17:26:48|24703.68
17:26:49|24702.78
17:26:50|24705.74
17:26:51|24707.3
17:26:52|24706.82
17:26:53|24709.
17:26:54|24706.64
17:26:55|24708.44
17:26:56|24709.07
17:26:57|24708.42
17:26:58|24710.15
17:26:59|24708.96
17:27:00|24709.73
17:27:01|24708.86
17:27:02|24708.99
17:27:03|24710.23
17:27:04|24710.07
17:27:06|24710.7
17:27:07|24710.5
17:27:08|24708.57
17:27:08|24708.63
17:27:10|24708.95
17:27:11|24707.76
17:27:12|24709.27
17:27:13|24709.14
17:27:14|24709.34
17:27:15|24711.65
17:27:16|24710.5
17:27:18|24709.4
17:27:18|24708.14
17:27:20|24709.67
17:27:21|24705.09
17:27:21|24705.04
17:27:23|24704.23
17:27:24|24705.49
17:27:24|24704.33
17:27:25|24704.38
17:27:27|24702.38
17:27:27|24701.57
17:27:29|24702.27
17:27:30|24702.5
17:27:30|24702.19
17:27:31|24703.12
17:27:32|24702.27
17:27:34|24702.11
17:27:34|24701.42
17:27:35|24702.75
17:27:36|24703.27
17:27:38|24701.77
17:27:39|24701.3
17:27:39|24700.94
17:27:40|24702.07
17:27:42|24702.42
17:27:42|24701.13
17:27:43|24702.85
17:27:44|24701.7
17:27:45|24703.
17:27:47|24703.07
17:27:47|24702.09
17:27:49|24700.84
17:27:50|24700.84
17:27:51|24700.69
17:27:52|24700.12
17:27:52|24702.16
17:27:54|24700.84
17:27:55|24701.32
17:27:56|24701.44
17:27:57|24703.08
17:27:58|24699.93
17:27:58|24701.42
17:28:00|24701.44
17:28:01|24699.2
17:28:01|24699.81
17:28:02|24700.55
17:28:04|24700.36
17:28:05|24700.62
17:28:07|24699.24
17:28:07|24700.01
17:28:08|24699.67
17:28:09|24699.84
17:28:10|24699.44
17:28:12|24701.59
17:28:13|24701.09
17:28:14|24700.68
17:28:15|24699.69
17:28:16|24698.82
17:28:17|24698.82
17:28:18|24699.97
17:28:20|24700.16
17:28:21|24699.08
17:28:22|24697.06
17:28:23|24697.33
17:28:24|24697.2
17:28:25|24696.9
17:28:26|24697.16
17:28:26|24696.1
17:28:27|24696.35
17:28:29|24696.38
17:28:30|24695.46
17:28:31|24696.29
17:28:32|24696.29
17:28:33|24695.89
17:28:33|24694.85
17:28:35|24696.55
17:28:35|24696.6
17:28:37|24696.33
17:28:38|24693.49
17:28:38|24692.27
17:28:40|24692.22
17:28:41|24693.1
17:28:42|24693.79
17:28:42|24693.
17:28:43|24692.83
17:28:45|24692.79
17:28:46|24692.78
17:28:47|24692.77
17:28:48|24692.77
17:28:48|24692.27
17:28:50|24691.57
17:28:51|24695.56
17:28:52|24695.68
17:28:53|24695.35
17:28:54|24695.45
17:28:55|24695.08
17:28:56|24696.28
17:28:57|24696.78
17:28:58|24696.72
17:28:59|24697.27
17:29:00|24697.77
17:29:01|24697.3
17:29:02|24700.15
17:29:03|24701.57
17:29:04|24701.51
17:29:05|24702.33
17:29:06|24702.33
17:29:08|24701.49
17:29:09|24700.72
17:29:09|24700.39
17:29:11|24701.16
17:29:12|24700.39
17:29:13|24700.59
17:29:14|24700.59
17:29:15|24701.23
17:29:16|24701.23
17:29:17|24700.54
17:29:18|24701.52
17:29:19|24699.02
17:29:20|24700.03
17:29:21|24699.23
17:29:23|24698.79
17:29:24|24700.01
17:29:24|24698.56
17:29:26|24699.35
17:29:27|24699.87
17:29:28|24700.32
17:29:29|24699.8
17:29:30|24699.8
17:29:31|24699.23
17:29:31|24699.73
17:29:32|24699.35
17:29:34|24699.77
17:29:34|24699.77
17:29:36|24700.84
17:29:36|24700.76
17:29:37|24701.21
17:29:39|24702.94
17:29:39|24703.2
17:29:40|24702.98
17:29:42|24703.18
17:29:43|24703.6
17:29:43|24702.56
17:29:44|24702.86
17:29:46|24703.9
17:29:46|24703.99
17:29:47|24703.63
17:29:49|24702.68
17:29:50|24702.32
17:29:50|24702.27
17:29:51|24702.18
17:29:53|24700.82
17:29:54|24701.35
17:29:54|24701.04
17:29:56|24701.04
17:29:57|24701.51
17:29:58|24701.8
17:29:59|24699.66
17:30:00|24699.62
17:30:01|24698.42
17:30:02|24699.41
17:30:02|24700.7
17:30:04|24700.26
17:30:05|24700.26
17:30:06|24699.5
17:30:07|24700.
17:30:08|24700.39
17:30:09|24702.04
17:30:10|24701.23
17:30:11|24701.5
17:30:13|24701.05
17:30:14|24702.8
17:30:14|24702.54
17:30:16|24700.77
17:30:17|24700.51
17:30:18|24699.97
17:30:18|24700.03
17:30:20|24701.56
17:30:21|24702.04
17:30:22|24702.06
17:30:23|24702.32
17:30:24|24701.31
17:30:25|24701.7
17:30:25|24703.28
17:30:26|24702.8
17:30:28|24703.26
17:30:29|24702.61
17:30:30|24702.61
17:30:30|24704.
17:30:32|24704.58
17:30:33|24704.1
17:30:34|24703.66
17:30:35|24702.99
17:30:36|24702.99
17:30:37|24702.08
17:30:38|24699.79
17:30:39|24699.11
17:30:40|24699.53
17:30:41|24699.78
17:30:42|24700.47
17:30:43|24702.13
17:30:44|24703.11
17:30:45|24703.11
17:30:46|24701.55
17:30:47|24701.76
17:30:48|24702.06
17:30:49|24700.27
17:30:50|24702.23
17:30:51|24702.11
17:30:52|24701.58
17:30:53|24701.7
17:30:54|24703.25
17:30:55|24702.7
17:30:56|24703.88
17:30:57|24703.82
17:30:58|24704.86
17:30:59|24704.95
17:31:00|24704.99
17:31:01|24704.48
17:31:02|24701.87
17:31:03|24703.02
17:31:04|24702.28
17:31:05|24700.3
17:31:06|24700.13
17:31:07|24699.5
17:31:08|24699.08
17:31:09|24699.74
17:31:10|24698.97
17:31:11|24698.33
17:31:13|24698.05
17:31:14|24698.05
17:31:15|24698.9
17:31:15|24696.96
17:31:17|24695.97
17:31:18|24696.42
17:31:19|24695.93
17:31:20|24696.03
17:31:21|24694.5
17:31:22|24691.37
17:31:23|24691.48
17:31:24|24691.97
17:31:25|24690.19
17:31:26|24689.72
17:31:27|24689.38
17:31:28|24686.87
17:31:29|24690.34
17:31:30|24689.49
17:31:31|24690.75
17:31:32|24688.46
17:31:33|24687.75
17:31:34|24688.22
17:31:35|24687.18
17:31:36|24687.3
17:31:37|24685.35
17:31:38|24685.94
17:31:39|24687.12
17:31:40|24689.3
17:31:41|24689.62
17:31:43|24689.83
17:31:44|24689.99
17:31:44|24688.94
17:31:45|24689.45
17:31:46|24688.58
17:31:48|24689.54
17:31:48|24689.54
17:31:49|24689.54
17:31:51|24688.58
17:31:52|24689.25
17:31:52|24688.45
17:31:54|24689.54
17:31:54|24689.92
17:31:55|24689.53
17:31:57|24689.2
17:31:58|24690.23
17:31:58|24691.
17:31:59|24695.27
17:32:01|24694.46
17:32:02|24695.
17:32:03|24695.7
17:32:03|24696.2
17:32:05|24695.65
17:32:06|24696.14
17:32:06|24696.19
17:32:07|24693.45
17:32:08|24693.48
17:32:10|24692.61
17:32:11|24692.38
17:32:12|24691.19
17:32:13|24691.19
17:32:15|24690.05
17:32:16|24689.24
17:32:17|24689.84
17:32:18|24689.25
17:32:19|24690.19
17:32:20|24690.02
17:32:20|24688.38
17:32:22|24688.27
17:32:23|24687.44
17:32:24|24687.53
17:32:24|24687.53
17:32:26|24689.32
17:32:26|24689.19
17:32:28|24690.
17:32:28|24689.98
17:32:30|24689.62
17:32:30|24689.61
17:32:31|24689.23
17:32:33|24689.01
17:32:34|24691.17
17:32:35|24691.24
17:32:35|24691.24
17:32:37|24691.32
17:32:38|24691.44
17:32:39|24691.16
17:32:40|24691.9
17:32:41|24691.9
17:32:42|24691.79
17:32:42|24691.79
17:32:44|24691.63
17:32:44|24691.7
17:32:46|24691.3
17:32:47|24691.53
17:32:47|24690.23
17:32:49|24690.38
17:32:50|24690.88
17:32:51|24690.19
17:32:52|24690.31
17:32:52|24691.03
17:32:53|24691.06
17:32:54|24691.69
17:32:56|24691.68
17:32:57|24691.68
17:32:58|24688.71
17:32:59|24691.03
17:32:59|24689.02
17:33:00|24689.01
17:33:02|24689.23
17:33:02|24688.6
17:33:03|24688.8
17:33:05|24686.49
17:33:06|24687.1
17:33:06|24686.18
17:33:07|24687.79
17:33:09|24687.78
17:33:10|24688.08
17:33:11|24687.25
17:33:12|24686.28
17:33:13|24686.83
17:33:14|24686.13
17:33:16|24687.
17:33:17|24686.16
17:33:18|24686.16
17:33:19|24687.4
17:33:20|24687.33
17:33:21|24686.95
17:33:22|24686.95
17:33:23|24687.45
17:33:24|24686.78
17:33:25|24687.79
17:33:26|24688.
17:33:27|24687.81
17:33:28|24688.91
17:33:29|24685.88
17:33:30|24686.2
17:33:31|24687.18
17:33:32|24686.1
17:33:33|24686.25
17:33:34|24686.25
17:33:35|24687.45
17:33:36|24687.42
17:33:37|24687.26
17:33:38|24685.09
17:33:39|24685.22
17:33:40|24685.77
17:33:41|24685.74
17:33:42|24685.39
17:33:43|24685.
17:33:44|24685.42
17:33:45|24685.24
17:33:46|24684.7
17:33:47|24685.16
17:33:48|24684.66
17:33:50|24684.92
17:33:50|24684.32
17:33:51|24685.
17:33:52|24685.09
17:33:53|24685.23
17:33:54|24685.74
17:33:55|24685.36
17:33:56|24685.91
17:33:57|24685.36
17:33:58|24685.89
17:33:59|24685.57
17:34:00|24685.38
17:34:01|24685.48
17:34:02|24684.5
17:34:03|24685.19
17:34:04|24685.45
17:34:05|24685.98
17:34:06|24689.33
17:34:07|24688.45
17:34:08|24688.6
17:34:09|24688.61
17:34:10|24688.92
17:34:12|24689.87
17:34:13|24688.59
17:34:14|24689.65
17:34:16|24690.03
17:34:17|24691.61
17:34:17|24692.36
17:34:19|24691.39
17:34:20|24689.1
17:34:21|24688.23
17:34:22|24688.23
17:34:23|24688.95
17:34:24|24687.08
17:34:24|24688.29
17:34:26|24689.81
17:34:27|24689.17
17:34:27|24689.16
17:34:29|24689.08
17:34:30|24689.08
17:34:30|24689.
17:34:32|24689.92
17:34:33|24688.99
17:34:34|24688.98
17:34:35|24688.98
17:34:36|24688.51
17:34:37|24688.47
17:34:38|24688.56
17:34:39|24688.99
17:34:40|24687.72
17:34:41|24688.77
17:34:43|24688.62
17:34:43|24688.68
17:34:44|24687.92
17:34:45|24687.93
17:34:46|24685.54
17:34:47|24685.41
17:34:49|24685.73
17:34:50|24684.79
17:34:51|24685.93
17:34:52|24685.9
17:34:53|24685.13
17:34:54|24685.94
17:34:55|24684.89
17:34:56|24686.1
17:34:57|24685.93
17:34:58|24685.13
17:34:59|24685.15
17:35:00|24685.15
17:35:01|24685.52
17:35:02|24685.43
17:35:03|24686.7
17:35:04|24685.87
17:35:05|24685.85
17:35:06|24686.18
17:35:07|24686.18
17:35:08|24685.01
17:35:09|24685.07
17:35:10|24686.12
17:35:11|24686.18
17:35:12|24685.21
17:35:14|24685.41
17:35:15|24685.03
17:35:16|24685.04
17:35:17|24685.13
17:35:18|24686.11
17:35:19|24686.33
17:35:20|24685.93
17:35:21|24685.54
17:35:22|24685.9
17:35:23|24685.1
17:35:24|24684.9
17:35:25|24682.85
17:35:26|24682.2
17:35:27|24682.74
17:35:29|24682.7
17:35:29|24682.3
17:35:30|24683.8
17:35:31|24681.69
17:35:32|24682.32
17:35:34|24683.39
17:35:34|24682.75
17:35:35|24682.45
17:35:37|24682.21
17:35:38|24684.39
17:35:39|24683.32
17:35:40|24683.21
17:35:41|24682.72
17:35:42|24682.03
17:35:43|24682.03
17:35:44|24683.43
17:35:45|24682.08
17:35:46|24683.12
17:35:47|24682.68
17:35:48|24682.59
17:35:49|24683.4
17:35:50|24683.09
17:35:51|24682.6
17:35:52|24682.63
17:35:53|24682.51
17:35:54|24681.39
17:35:55|24681.83
17:35:56|24682.13
17:35:57|24682.23
17:35:58|24680.6
17:35:59|24682.65
17:36:00|24683.
17:36:01|24682.64
17:36:02|24683.68
17:36:03|24681.85
17:36:03|24682.42
17:36:05|24682.42
17:36:06|24682.36
17:36:07|24682.2
17:36:08|24682.65
17:36:09|24681.61
17:36:10|24682.04
17:36:11|24682.
17:36:12|24682.
17:36:13|24682.65
17:36:15|24683.
17:36:15|24683.48
17:36:17|24682.92
17:36:18|24683.31
17:36:19|24683.31
17:36:20|24682.49
17:36:21|24681.55
17:36:22|24681.92
17:36:22|24680.87
17:36:24|24678.38
17:36:25|24678.32
17:36:26|24677.98
17:36:27|24677.68
17:36:28|24677.82
17:36:29|24677.89
17:36:30|24676.9
17:36:31|24676.28
17:36:32|24677.
17:36:33|24677.41
17:36:34|24678.34
17:36:35|24675.92
17:36:36|24675.31
17:36:37|24674.7
17:36:38|24675.35
17:36:39|24675.61
17:36:40|24675.36
17:36:41|24674.07
17:36:42|24674.01
17:36:43|24673.79
17:36:44|24673.22
17:36:45|24671.
17:36:46|24670.94
17:36:47|24671.76
17:36:48|24671.98
17:36:49|24670.81
17:36:50|24672.19
17:36:51|24669.15
17:36:52|24667.14
17:36:53|24665.42
17:36:54|24666.
17:36:55|24667.39
17:36:56|24665.75
17:36:57|24667.78
17:36:58|24667.82
17:36:59|24665.71
17:37:00|24666.99
17:37:01|24664.6
17:37:02|24665.89
17:37:03|24665.84
17:37:04|24666.02
17:37:05|24665.31
17:37:06|24665.33
17:37:07|24664.93
17:37:09|24665.37
17:37:09|24666.02
17:37:10|24665.94
17:37:11|24666.37
17:37:12|24666.37
17:37:13|24666.93
17:37:15|24665.11
17:37:16|24665.04
17:37:17|24665.04
17:37:18|24664.96
17:37:19|24666.18
17:37:20|24666.86
17:37:22|24664.9
17:37:22|24664.57
17:37:23|24664.53
17:37:24|24664.95
17:37:25|24662.36
17:37:27|24660.92
17:37:27|24664.86
17:37:28|24666.65
17:37:30|24667.2
17:37:31|24664.51
17:37:32|24665.01
17:37:33|24664.63
17:37:33|24664.71
17:37:35|24665.
17:37:36|24664.08
17:37:37|24665.07
17:37:38|24665.29
17:37:39|24665.15
17:37:39|24665.65
17:37:41|24666.65
17:37:42|24666.44
17:37:43|24665.38
17:37:43|24664.57
17:37:44|24665.01
17:37:45|24665.61
17:37:46|24665.27
17:37:48|24665.27
17:37:48|24665.47
17:37:50|24666.14
17:37:50|24665.73
17:37:51|24664.53
17:37:53|24665.08
17:37:54|24665.85
17:37:55|24665.36
17:37:56|24664.45
17:37:56|24664.25
17:37:58|24664.75
17:37:58|24665.83
17:37:59|24666.13
17:38:00|24665.18
17:38:01|24664.12
17:38:03|24664.73
17:38:03|24665.31
17:38:04|24665.26
17:38:06|24665.23
17:38:06|24665.2
17:38:08|24665.09
17:38:09|24663.97
17:38:10|24665.25
17:38:11|24665.23
17:38:11|24663.86
17:38:13|24663.63
17:38:13|24663.09
17:38:14|24663.21
17:38:16|24663.71
17:38:17|24663.06
17:38:18|24660.84
17:38:19|24660.41
17:38:20|24660.77
17:38:21|24659.64
17:38:23|24658.92
17:38:23|24656.92
17:38:24|24657.1
17:38:25|24656.05
17:38:26|24656.21
17:38:28|24656.72
17:38:29|24656.99
17:38:29|24656.58
17:38:31|24656.96
17:38:32|24656.96
17:38:33|24657.64
17:38:34|24657.21
17:38:35|24656.95
17:38:36|24656.91
17:38:36|24657.25
17:38:37|24657.26
17:38:38|24657.21
17:38:40|24658.11
17:38:41|24657.66
17:38:42|24657.75
17:38:43|24656.78
17:38:43|24652.13
17:38:44|24650.99
17:38:46|24647.55
17:38:46|24648.1
17:38:47|24647.96
17:38:49|24647.11
17:38:49|24649.42
17:38:51|24650.65
17:38:52|24653.09
17:38:52|24652.35
17:38:54|24648.4
17:38:55|24649.71
17:38:56|24648.25
17:38:57|24650.45
17:38:58|24648.04
17:38:58|24649.1
17:38:59|24648.85
17:39:00|24645.85
17:39:02|24646.09
17:39:03|24645.35
17:39:04|24649.29
17:39:05|24648.61
17:39:06|24649.47
17:39:06|24652.24
17:39:08|24650.15
17:39:09|24647.88
17:39:10|24646.37
17:39:10|24649.52
17:39:12|24649.88
17:39:13|24651.41
17:39:14|24649.54
17:39:15|24651.01
17:39:16|24650.3
17:39:17|24648.37
17:39:19|24649.31
17:39:20|24649.33
17:39:21|24649.83
17:39:22|24648.31
17:39:24|24645.66
17:39:24|24646.44
17:39:25|24646.45
17:39:26|24646.29
17:39:27|24647.17
17:39:28|24640.57
17:39:30|24639.36
17:39:30|24638.8
17:39:31|24636.34
17:39:33|24635.83
17:39:34|24636.71
17:39:35|24636.56
17:39:37|24638.6
17:39:37|24639.3
17:39:38|24638.54
17:39:39|24637.83
17:39:40|24639.25
17:39:41|24639.02
17:39:42|24636.1
17:39:43|24634.
17:39:44|24630.2
17:39:45|24630.07
17:39:46|24625.98
17:39:47|24632.3
17:39:48|24630.91
17:39:49|24630.93
17:39:50|24625.07
17:39:51|24627.21
17:39:52|24628.68
17:39:53|24629.4
17:39:54|24628.36
17:39:55|24628.53
17:39:56|24628.66
17:39:57|24627.02
17:39:58|24625.38
17:39:59|24621.36
17:40:00|24613.13
17:40:01|24611.92
17:40:02|24611.13
17:40:03|24615.15
17:40:04|24617.86
17:40:05|24619.36
17:40:06|24617.01
17:40:07|24617.83
17:40:08|24616.42
17:40:09|24617.79
17:40:10|24619.28
17:40:11|24623.22
17:40:12|24625.31
17:40:14|24629.65
17:40:15|24629.42
17:40:16|24631.03
17:40:16|24630.16
17:40:18|24631.85
17:40:19|24631.56
17:40:19|24629.98
17:40:21|24626.76
17:40:22|24628.08
17:40:24|24625.22
17:40:25|24622.97
17:40:25|24615.2
17:40:27|24614.62
17:40:28|24612.37
17:40:29|24611.18
17:40:30|24612.8
17:40:31|24610.26
17:40:33|24610.19
17:40:33|24613.26
17:40:34|24612.96
17:40:35|24610.31
17:40:36|24609.94
17:40:37|24605.66
17:40:38|24607.6
17:40:39|24592.65
17:40:41|24605.91
17:40:41|24588.32
17:40:43|24595.29
17:40:44|24600.18
17:40:45|24608.75
17:40:45|24607.17
17:40:47|24609.1
17:40:47|24612.74
17:40:49|24612.54
17:40:50|24605.89
17:40:51|24603.12
17:40:52|24607.83
17:40:53|24607.4
17:40:54|24606.9
17:40:55|24608.13
17:40:56|24607.9
17:40:57|24608.68
17:40:58|24608.19
17:40:59|24610.05
17:41:00|24609.16
17:41:01|24602.02
17:41:02|24598.27
17:41:03|24601.62
17:41:04|24603.76
17:41:05|24609.61
17:41:06|24607.77
17:41:07|24607.53
17:41:08|24608.03
17:41:09|24608.79
17:41:10|24612.07
17:41:11|24611.3
17:41:12|24611.23
17:41:13|24610.44
17:41:14|24611.77
17:41:15|24617.3
17:41:16|24618.29
17:41:17|24620.57
17:41:18|24620.41
17:41:19|24622.81
17:41:20|24624.68
17:41:21|24623.8
17:41:22|24622.28
17:41:23|24624.4
17:41:25|24632.79
17:41:25|24632.55
17:41:26|24624.44
17:41:28|24620.82
17:41:28|24623.09
17:41:30|24625.76
17:41:31|24621.91
17:41:31|24616.72
17:41:33|24619.96
17:41:34|24619.21
17:41:35|24618.96
17:41:36|24619.3
17:41:37|24624.31
17:41:38|24626.68
17:41:39|24626.67
17:41:40|24625.27
17:41:41|24617.39
17:41:42|24619.05
17:41:43|24618.83
17:41:44|24616.38
17:41:45|24619.33
17:41:46|24617.86
17:41:47|24618.86
17:41:48|24619.51
17:41:49|24619.7
17:41:50|24620.31
17:41:51|24620.1
17:41:52|24619.03
17:41:53|24618.94
17:41:54|24618.31
17:41:55|24618.92
17:41:56|24620.15
17:41:57|24619.8
17:41:58|24617.39
17:41:59|24618.39
17:42:00|24616.79
17:42:01|24617.24
17:42:02|24617.45
17:42:03|24617.46
17:42:04|24625.01
17:42:05|24626.72
17:42:06|24625.95
17:42:07|24625.59
17:42:08|24621.96
17:42:09|24621.
17:42:10|24619.34
17:42:11|24622.76
17:42:12|24624.1
17:42:13|24622.84
17:42:14|24626.31
17:42:15|24626.04
17:42:16|24624.67
17:42:17|24623.51
17:42:18|24622.41
17:42:20|24622.37
17:42:20|24621.4
17:42:22|24626.
17:42:22|24626.55
17:42:24|24624.1
17:42:25|24625.54
17:42:27|24622.44
17:42:27|24622.43
17:42:28|24621.31
17:42:30|24621.06
17:42:30|24625.19
17:42:31|24625.84
17:42:33|24624.54
17:42:34|24623.79
17:42:35|24623.83
17:42:36|24625.37
17:42:37|24624.49
17:42:38|24624.95
17:42:39|24624.
17:42:39|24624.
17:42:41|24623.51
17:42:42|24623.69
17:42:43|24624.51
17:42:44|24624.68
17:42:45|24623.73
17:42:46|24623.22
17:42:47|24623.94
17:42:48|24623.9
17:42:49|24623.4
17:42:50|24623.93
17:42:51|24623.93
17:42:52|24623.93
17:42:53|24622.93
17:42:54|24624.92
17:42:55|24627.33
17:42:56|24626.76
17:42:57|24632.17
17:42:58|24630.66
17:42:59|24629.66
17:43:00|24630.63
17:43:01|24631.4
17:43:02|24632.41
17:43:03|24631.28
17:43:05|24631.32
17:43:05|24632.29
17:43:06|24631.9
17:43:08|24630.55
17:43:09|24630.62
17:43:10|24630.13
17:43:10|24631.5
17:43:11|24631.26
17:43:13|24628.14
17:43:14|24631.34
17:43:15|24630.92
17:43:16|24630.01
17:43:17|24631.49
17:43:18|24632.48
17:43:19|24631.66
17:43:20|24632.45
17:43:21|24631.73
17:43:22|24631.69
17:43:24|24633.51
17:43:24|24632.24
17:43:26|24630.81
17:43:26|24632.39
17:43:27|24634.8
17:43:29|24632.15
17:43:29|24633.17
17:43:31|24635.38
17:43:32|24636.23
17:43:33|24635.61
17:43:34|24635.61
17:43:35|24636.23
17:43:36|24641.15
17:43:37|24638.56
17:43:38|24638.07
17:43:39|24638.71
17:43:40|24638.75
17:43:41|24640.89
17:43:42|24639.99
17:43:43|24639.08
17:43:44|24640.09
17:43:45|24640.27
17:43:46|24640.98
17:43:47|24641.52
17:43:48|24640.97
17:43:49|24640.91
17:43:50|24640.45
17:43:51|24642.83
17:43:52|24643.95
17:43:53|24642.2
17:43:54|24643.59
17:43:56|24645.31
17:43:56|24645.61
17:43:57|24646.04
17:43:58|24647.92
17:43:59|24651.42
17:44:00|24651.81
17:44:01|24650.65
17:44:02|24649.74
17:44:03|24650.53
17:44:04|24650.77
17:44:05|24649.3
17:44:06|24651.46
17:44:07|24650.53
17:44:08|24649.06
17:44:09|24646.18
17:44:10|24641.42
17:44:11|24643.32
17:44:12|24643.49
17:44:13|24645.83
17:44:14|24643.86
17:44:15|24643.92
17:44:17|24646.05
17:44:18|24644.78
17:44:18|24642.9
17:44:19|24644.39
17:44:20|24645.1
17:44:22|24644.02
17:44:23|24642.9
17:44:24|24640.03
17:44:25|24641.31
17:44:26|24641.04
17:44:27|24639.98
17:44:29|24639.71
17:44:29|24639.71
17:44:31|24638.25
17:44:31|24640.69
17:44:32|24640.86
17:44:34|24640.93
17:44:35|24639.54
17:44:36|24639.81
17:44:36|24640.42
17:44:38|24637.93
17:44:39|24637.69
17:44:40|24635.49
17:44:41|24637.19
17:44:42|24637.04
17:44:42|24637.54
17:44:44|24635.88
17:44:45|24634.12
17:44:46|24634.21
17:44:46|24633.61
17:44:48|24635.04
17:44:49|24635.65
17:44:49|24638.94
17:44:51|24640.06
17:44:52|24641.
17:44:52|24640.47
17:44:54|24641.59
17:44:54|24642.42
17:44:55|24641.81
17:44:57|24642.53
17:44:58|24640.42
17:44:58|24641.78
17:45:00|24641.97
17:45:01|24641.08
17:45:02|24641.75
17:45:02|24639.1
17:45:04|24640.31
17:45:05|24640.35
17:45:06|24647.65
17:45:07|24649.24
17:45:08|24647.19
17:45:09|24642.09
17:45:10|24640.14
17:45:11|24638.62
17:45:12|24640.9
17:45:13|24641.83
17:45:14|24638.72
17:45:15|24637.75
17:45:16|24637.81
17:45:17|24637.4
17:45:17|24636.05
17:45:19|24635.83
17:45:20|24632.35
17:45:21|24632.71
17:45:22|24632.84
17:45:23|24634.42
17:45:25|24634.09
17:45:26|24630.76
17:45:27|24630.38
17:45:27|24631.46
17:45:29|24632.15
17:45:30|24631.49
17:45:31|24631.01
17:45:32|24630.9
17:45:33|24626.37
17:45:34|24625.95
17:45:35|24626.6
17:45:36|24626.01
17:45:38|24625.22
17:45:38|24625.75
17:45:39|24626.01
17:45:40|24626.35
17:45:41|24625.47
17:45:42|24626.46
17:45:43|24626.68
17:45:44|24626.53
17:45:45|24625.41
17:45:47|24625.
17:45:47|24625.6
17:45:48|24625.86
17:45:49|24623.34
17:45:50|24624.64
17:45:51|24623.8
17:45:52|24624.44
17:45:53|24624.49
17:45:54|24625.1
17:45:55|24625.18
17:45:57|24626.16
17:45:58|24626.7
17:45:59|24630.27
17:45:59|24632.8
17:46:01|24631.27
17:46:02|24631.33
17:46:02|24634.51
17:46:03|24633.49
17:46:05|24634.33
17:46:05|24634.78
17:46:07|24634.79
17:46:08|24633.35
17:46:09|24634.06
17:46:10|24633.92
17:46:11|24633.91
17:46:12|24634.88
17:46:13|24635.36
17:46:14|24634.26
17:46:15|24634.91
17:46:16|24633.31
17:46:17|24632.89
17:46:18|24637.7
17:46:19|24638.7
17:46:20|24636.34
17:46:21|24638.8
17:46:21|24640.03
17:46:23|24638.36
17:46:23|24641.54
17:46:25|24639.91
17:46:26|24639.8
17:46:27|24639.31
17:46:29|24640.67
17:46:30|24639.68
17:46:31|24638.84
17:46:32|24640.11
17:46:33|24638.6
17:46:34|24639.69
17:46:35|24638.32
17:46:36|24637.68
17:46:38|24638.87
17:46:38|24638.18
17:46:39|24637.48
17:46:40|24637.16
17:46:41|24637.03
17:46:42|24638.87
17:46:43|24640.62
17:46:44|24638.2
17:46:45|24638.44
17:46:46|24636.2
17:46:47|24636.97
17:46:48|24635.68
17:46:49|24634.5
17:46:50|24634.61
17:46:51|24634.87
17:46:52|24635.02
17:46:53|24634.5
17:46:54|24634.69
17:46:55|24634.21
17:46:56|24633.54
17:46:57|24634.28
17:46:58|24634.28
17:46:59|24634.27
17:47:00|24634.32
17:47:02|24634.87
17:47:03|24634.87
17:47:03|24635.
17:47:04|24635.73
17:47:05|24636.57
17:47:07|24636.46
17:47:07|24636.08
17:47:09|24636.73
17:47:10|24638.52
17:47:11|24639.24
17:47:11|24639.24
17:47:13|24638.05
17:47:14|24631.4
17:47:15|24625.95
17:47:15|24626.94
17:47:16|24626.29
17:47:18|24626.38
17:47:18|24626.7
17:47:19|24623.87
17:47:20|24621.06
17:47:21|24621.96
17:47:23|24622.17
17:47:24|24620.46
17:47:25|24622.85
17:47:26|24624.75
17:47:27|24624.27
17:47:28|24623.86
17:47:29|24619.2
17:47:30|24619.66
17:47:31|24619.6
17:47:32|24616.31
17:47:34|24616.9
17:47:34|24617.98
17:47:35|24616.07
17:47:36|24616.69
17:47:37|24617.02
17:47:39|24616.94
17:47:39|24616.31
17:47:41|24617.17
17:47:42|24615.47
17:47:43|24615.63
17:47:44|24615.93
17:47:45|24615.39
17:47:46|24616.01
17:47:46|24616.44
17:47:47|24615.77
17:47:49|24615.39
17:47:50|24615.42
17:47:50|24614.79
17:47:52|24615.42
17:47:53|24614.48
17:47:54|24615.86
17:47:55|24615.9
17:47:56|24615.77
17:47:57|24614.28
17:47:57|24613.04
17:47:58|24613.79
17:47:59|24612.46
17:48:01|24613.27
17:48:02|24613.37
17:48:02|24612.83
17:48:03|24614.27
17:48:04|24613.07
17:48:05|24612.61
17:48:07|24615.75
17:48:07|24612.97
17:48:09|24612.95
17:48:10|24612.61
17:48:10|24614.7
17:48:11|24613.1
17:48:13|24613.89
17:48:14|24617.23
17:48:15|24618.32
17:48:16|24615.75
17:48:17|24615.33
17:48:18|24618.4
17:48:19|24618.46
17:48:20|24618.4
17:48:21|24617.72
17:48:22|24619.25
17:48:23|24618.51
17:48:24|24620.37
17:48:25|24620.49
17:48:26|24624.47
17:48:27|24623.
17:48:29|24624.2
17:48:30|24624.08
17:48:31|24623.81
17:48:32|24622.34
17:48:33|24627.15
17:48:34|24625.06
17:48:35|24625.06
17:48:36|24626.35
17:48:37|24623.75
17:48:39|24624.16
17:48:39|24624.6
17:48:40|24623.17
17:48:41|24623.15
17:48:42|24623.86
17:48:44|24621.64
17:48:45|24620.47
17:48:45|24618.24
17:48:46|24620.76
17:48:48|24624.39
17:48:48|24623.37
17:48:49|24623.
17:48:50|24622.25
17:48:52|24624.96
17:48:52|24625.5
17:48:53|24627.48
17:48:54|24627.1
17:48:56|24627.4
17:48:56|24626.07
17:48:58|24626.29
17:48:59|24626.77
17:48:59|24627.76
17:49:00|24627.1
17:49:02|24629.4
17:49:03|24628.5
17:49:04|24627.89
17:49:05|24627.98
17:49:06|24626.86
17:49:07|24627.8
17:49:08|24627.48
17:49:09|24627.02
17:49:10|24627.16
17:49:11|24629.32
17:49:12|24628.35
17:49:13|24628.01
17:49:14|24628.74
17:49:15|24627.81
17:49:16|24625.8
17:49:17|24625.97
17:49:18|24625.86
17:49:18|24626.54
17:49:19|24625.25
17:49:21|24624.49
17:49:21|24625.88
17:49:23|24625.14
17:49:24|24625.84
17:49:24|24625.84
17:49:25|24624.94
17:49:27|24624.97
17:49:29|24624.27
17:49:29|24625.66
17:49:30|24625.03
17:49:32|24626.5
17:49:33|24626.5
17:49:34|24625.5
17:49:35|24624.78
17:49:36|24628.37
17:49:38|24626.95
17:49:38|24627.36
17:49:40|24625.54
17:49:41|24625.54
17:49:41|24627.08
17:49:43|24626.93
17:49:43|24626.51
17:49:44|24625.86
17:49:45|24625.45
17:49:46|24626.71
17:49:47|24627.23
17:49:48|24628.38
17:49:50|24628.84
17:49:51|24628.89
17:49:51|24629.03
17:49:52|24626.11
17:49:53|24629.19
17:49:54|24630.22
17:49:56|24630.38
17:49:56|24630.49
17:49:58|24632.86
17:49:59|24632.75
17:50:00|24632.26
17:50:01|24633.44
17:50:01|24634.78
17:50:03|24636.52
17:50:04|24636.68
17:50:05|24640.23
17:50:06|24640.03
17:50:07|24638.36
17:50:08|24639.31
17:50:09|24638.67
17:50:10|24635.06
17:50:12|24635.92
17:50:12|24635.21
17:50:13|24635.19
17:50:14|24634.31
17:50:15|24634.67
17:50:16|24634.93
17:50:17|24635.07
17:50:18|24635.28
17:50:19|24636.12
17:50:20|24634.48
17:50:21|24635.16
17:50:22|24634.71
17:50:23|24633.95
17:50:24|24634.67
17:50:25|24634.72
17:50:26|24634.07
17:50:28|24634.53
17:50:29|24630.95
17:50:30|24629.79
17:50:31|24630.92
17:50:32|24629.44
17:50:33|24627.24
17:50:34|24628.91
17:50:35|24628.96
17:50:36|24627.76
17:50:37|24627.24
17:50:38|24627.1
17:50:39|24626.57
17:50:40|24626.57
17:50:41|24627.68
17:50:42|24627.73
17:50:43|24628.42
17:50:44|24628.42
17:50:45|24628.13
17:50:46|24629.73
17:50:47|24628.64
17:50:48|24628.27
17:50:49|24629.63
17:50:50|24629.61
17:50:51|24628.51
17:50:52|24629.05
17:50:53|24623.42
17:50:54|24624.79
17:50:55|24624.93
17:50:56|24624.89
17:50:57|24623.75
17:50:58|24624.49
17:50:59|24624.74
17:51:00|24623.72
17:51:01|24622.49
17:51:02|24622.94
17:51:03|24623.83
17:51:04|24624.39
17:51:05|24626.19
17:51:06|24627.17
17:51:07|24625.55
17:51:08|24626.47
17:51:09|24626.47
17:51:10|24626.81
17:51:11|24626.81
17:51:12|24627.14
17:51:13|24625.5
17:51:14|24626.24
17:51:15|24627.16
17:51:16|24629.85
17:51:18|24628.83
17:51:18|24628.83
17:51:19|24627.83
17:51:21|24628.3
17:51:21|24628.76
17:51:23|24629.85
17:51:24|24630.52
17:51:24|24631.66
17:51:26|24632.46
17:51:26|24632.9
17:51:28|24632.87
17:51:29|24632.09
17:51:30|24632.98
17:51:31|24631.67
17:51:32|24631.42
17:51:34|24631.31
17:51:35|24629.89
17:51:36|24630.68
17:51:37|24630.52
17:51:38|24630.52
17:51:39|24631.56
17:51:40|24630.65
17:51:42|24630.88
17:51:42|24631.39
17:51:44|24631.19
17:51:45|24631.74
17:51:46|24631.74
17:51:47|24631.74
17:51:48|24631.9
17:51:49|24630.84
17:51:50|24630.22
17:51:51|24629.82
17:51:52|24631.33
17:51:53|24628.27
17:51:54|24628.75
17:51:55|24627.74
17:51:56|24628.2
17:51:57|24627.67
17:51:58|24626.87
17:51:59|24628.04
17:52:00|24628.6
17:52:01|24630.31
17:52:02|24629.67
17:52:03|24628.6
17:52:04|24630.41
17:52:05|24630.37
17:52:06|24630.95
17:52:07|24630.8
17:52:08|24629.23
17:52:09|24632.67
17:52:10|24633.55
17:52:11|24640.66
17:52:12|24641.34
17:52:13|24641.92
17:52:14|24643.
17:52:15|24642.06
17:52:16|24644.07
17:52:17|24642.4
17:52:18|24642.97
17:52:19|24642.64
17:52:20|24645.85
17:52:21|24646.
17:52:22|24647.5
17:52:23|24645.87
17:52:24|24645.87
17:52:25|24647.14
17:52:26|24646.1
17:52:27|24646.49
17:52:28|24645.29
17:52:29|24645.57
17:52:31|24643.73
17:52:31|24642.94
17:52:32|24644.33
17:52:33|24641.4
17:52:35|24642.82
17:52:36|24643.89
17:52:37|24644.65
17:52:38|24644.83
17:52:39|24644.22
17:52:40|24643.3
17:52:40|24644.58
17:52:41|24645.58
17:52:43|24645.47
17:52:44|24645.8
17:52:45|24645.95
17:52:46|24646.89
17:52:47|24647.29
17:52:48|24654.89
17:52:49|24656.91
17:52:50|24657.99
17:52:51|24657.78
17:52:51|24656.41
17:52:53|24657.41
17:52:54|24656.57
17:52:55|24656.85
17:52:56|24658.09
17:52:57|24657.96
17:52:58|24660.29
17:52:59|24660.19
17:53:00|24659.54
17:53:02|24661.42
17:53:03|24659.65
17:53:04|24662.25
17:53:04|24661.85
17:53:06|24660.98
17:53:07|24662.58
17:53:08|24662.39
17:53:09|24664.6
17:53:09|24664.22
17:53:11|24665.47
17:53:12|24667.05
17:53:13|24667.42
17:53:14|24666.43
17:53:15|24666.42
17:53:16|24667.86
17:53:17|24667.02
17:53:18|24667.4
17:53:19|24667.67
17:53:20|24666.49
17:53:21|24666.18
17:53:22|24664.72
17:53:23|24664.52
17:53:24|24667.25
17:53:25|24667.78
17:53:26|24667.3
17:53:28|24668.25
17:53:28|24669.38
17:53:29|24668.64
17:53:31|24668.54
17:53:32|24673.72
17:53:33|24670.97
17:53:34|24672.72
17:53:35|24672.43
17:53:36|24673.79
17:53:38|24675.45
17:53:38|24676.5
17:53:39|24678.36
17:53:40|24678.15
17:53:41|24677.53
17:53:42|24676.71
17:53:43|24677.83
17:53:44|24680.2
17:53:45|24681.79
17:53:46|24683.05
17:53:47|24681.06
17:53:48|24680.93
17:53:49|24681.91
17:53:50|24683.32
17:53:51|24682.45
17:53:52|24682.45
17:53:54|24683.86
17:53:54|24684.81
17:53:56|24684.18
17:53:57|24685.91
17:53:57|24685.9
17:53:59|24686.82
17:54:00|24686.19
17:54:00|24689.31
17:54:01|24686.37
17:54:03|24688.68
17:54:04|24687.16
17:54:05|24687.41
17:54:06|24689.52
17:54:07|24687.44
17:54:08|24688.7
17:54:09|24687.72
17:54:10|24682.55
17:54:11|24687.
17:54:11|24689.63
17:54:13|24688.05
17:54:14|24689.73
17:54:15|24689.67
17:54:16|24689.8
17:54:17|24692.13
17:54:18|24690.58
17:54:19|24690.6
17:54:20|24691.82
17:54:21|24691.72
17:54:22|24692.25
17:54:23|24693.6
17:54:24|24692.5
17:54:25|24697.45
17:54:26|24697.06
17:54:27|24697.25
17:54:28|24697.85
17:54:29|24696.31
17:54:29|24696.29
17:54:30|24696.3
17:54:32|24695.82
17:54:34|24696.19
17:54:35|24695.61
17:54:36|24695.92
17:54:37|24696.48
17:54:38|24691.72
17:54:39|24695.45
17:54:40|24692.97
17:54:41|24693.51
17:54:42|24694.5
17:54:42|24688.1
17:54:44|24688.39
17:54:45|24690.52
17:54:46|24693.55
17:54:47|24691.28
17:54:48|24692.47
17:54:50|24692.34
17:54:50|24692.14
17:54:52|24696.69
17:54:52|24696.5
17:54:54|24697.99
17:54:54|24694.58
17:54:56|24696.44
17:54:56|24696.97
17:54:58|24694.
17:54:58|24694.14
17:54:59|24694.67
17:55:01|24696.65
17:55:02|24696.6
17:55:02|24696.61
17:55:04|24696.24
17:55:05|24692.11
17:55:06|24687.64
17:55:07|24686.92
17:55:07|24686.14
17:55:08|24685.57
17:55:09|24686.17
17:55:11|24686.7
17:55:12|24684.6
17:55:13|24682.98
17:55:14|24682.53
17:55:14|24682.3
17:55:15|24683.34
17:55:16|24683.
17:55:18|24684.05
17:55:19|24681.49
17:55:19|24679.01
17:55:20|24676.82
17:55:22|24677.32
17:55:22|24676.42
17:55:24|24677.07
17:55:24|24677.73
17:55:26|24679.03
17:55:27|24681.35
17:55:28|24679.28
17:55:28|24679.85
17:55:30|24680.59
17:55:31|24680.59
17:55:31|24679.33
17:55:33|24679.67
17:55:34|24678.16
17:55:35|24679.77
17:55:37|24679.79
17:55:38|24679.61
17:55:39|24678.51
17:55:39|24678.71
17:55:41|24677.62
17:55:42|24677.79
17:55:43|24677.47
17:55:43|24677.13
17:55:45|24676.67
17:55:46|24678.18
17:55:47|24676.52
17:55:47|24676.68
17:55:49|24677.54
17:55:50|24672.88
17:55:51|24676.25
17:55:52|24676.25
17:55:53|24676.64
17:55:54|24676.58
17:55:55|24677.49
17:55:56|24679.61
17:55:57|24679.55
17:55:57|24677.64
17:55:59|24678.23
17:56:00|24678.66
17:56:01|24679.08
17:56:02|24678.48
17:56:03|24681.1
17:56:04|24680.02
17:56:05|24680.
17:56:06|24678.11
17:56:07|24676.36
17:56:08|24676.1
17:56:09|24675.93
17:56:10|24675.71
17:56:11|24675.5
17:56:12|24675.02
17:56:13|24674.98
17:56:14|24676.27
17:56:15|24675.96
17:56:16|24674.25
17:56:17|24680.11
17:56:18|24680.96
17:56:19|24683.32
17:56:20|24682.39
17:56:21|24682.16
17:56:22|24682.3
17:56:23|24682.88
17:56:24|24682.82
17:56:25|24681.42
17:56:26|24682.04
17:56:27|24681.34
17:56:28|24682.56
17:56:29|24682.56
17:56:30|24681.71
17:56:31|24682.
17:56:32|24682.87
17:56:33|24682.16
17:56:35|24683.4
17:56:36|24683.46
17:56:37|24685.02
17:56:38|24684.43
17:56:39|24684.7
17:56:40|24687.68
17:56:41|24686.24
17:56:42|24686.4
17:56:43|24686.56
17:56:44|24686.6
17:56:45|24688.58
17:56:46|24689.73
17:56:47|24689.75
17:56:48|24690.53
17:56:50|24690.89
17:56:51|24691.42
17:56:52|24690.87
17:56:53|24690.9
17:56:53|24689.01
17:56:55|24689.35
17:56:55|24690.9
17:56:57|24689.4
17:56:58|24689.66
17:56:59|24689.6
17:57:00|24689.57
17:57:01|24690.58
17:57:02|24688.32
17:57:03|24689.84
17:57:04|24687.47
17:57:05|24688.23
17:57:06|24688.8
17:57:06|24689.92
17:57:08|24690.69
17:57:09|24690.24
17:57:10|24689.
17:57:11|24688.38
17:57:12|24688.03
17:57:13|24690.37
17:57:14|24689.83
17:57:15|24691.06
17:57:16|24690.33
17:57:17|24691.42
17:57:18|24692.24
17:57:19|24692.03
17:57:20|24690.73
17:57:21|24691.71
17:57:22|24692.2
17:57:23|24693.11
17:57:24|24690.57
17:57:25|24691.43
17:57:26|24690.58
17:57:27|24688.28
17:57:28|24689.83
17:57:29|24690.43
17:57:30|24691.32
17:57:31|24690.93
17:57:32|24691.29
17:57:33|24690.44
17:57:34|24690.99
17:57:36|24691.29
17:57:36|24692.63
17:57:37|24692.83
17:57:39|24689.79
17:57:40|24689.12
17:57:40|24685.91
17:57:42|24687.79
17:57:43|24686.58
17:57:44|24687.3
17:57:45|24688.24
17:57:47|24684.08
17:57:47|24684.85
17:57:48|24683.92
17:57:50|24681.88
17:57:50|24683.5
17:57:52|24682.34
17:57:53|24684.27
17:57:54|24686.47
17:57:54|24687.29
17:57:56|24686.9
17:57:57|24688.08
17:57:58|24688.71
17:57:59|24689.59
17:58:00|24691.09
17:58:01|24691.39
17:58:02|24690.02
17:58:03|24690.32
17:58:04|24691.
17:58:05|24691.04
17:58:06|24688.1
17:58:07|24689.23
17:58:08|24691.83
17:58:09|24690.31
17:58:10|24690.77
17:58:12|24690.81
17:58:12|24689.28
17:58:13|24695.1
17:58:14|24693.48
17:58:15|24693.05
17:58:16|24693.5
17:58:17|24693.5
17:58:18|24692.96
17:58:19|24692.96
17:58:20|24693.17
17:58:21|24692.71
17:58:22|24689.97
17:58:23|24688.93
17:58:24|24690.35
17:58:25|24691.66
17:58:26|24690.19
17:58:27|24690.3
17:58:28|24689.09
17:58:29|24690.43
17:58:30|24691.18
17:58:32|24691.68
17:58:32|24692.42
17:58:33|24693.17
17:58:34|24693.25
17:58:35|24693.27
17:58:36|24690.91
17:58:37|24691.84
17:58:38|24689.63
17:58:39|24689.54
17:58:40|24690.86
17:58:41|24690.86
17:58:43|24693.6
17:58:43|24693.5
17:58:45|24693.49
17:58:46|24689.6
17:58:47|24689.82
17:58:48|24688.42
17:58:49|24689.14
17:58:50|24690.54
17:58:51|24689.68
17:58:52|24688.19
17:58:53|24687.44
17:58:54|24685.4
17:58:56|24683.31
17:58:56|24679.73
17:58:57|24685.05
17:58:58|24684.69
17:59:00|24683.95
17:59:00|24683.95
17:59:01|24686.47
17:59:02|24685.39
17:59:03|24686.15
17:59:05|24686.25
17:59:05|24686.74
17:59:06|24686.88
17:59:07|24689.89
17:59:08|24687.89
17:59:09|24687.94
17:59:10|24688.45
17:59:11|24687.46
17:59:12|24687.35
17:59:13|24687.89
17:59:14|24687.86
17:59:16|24688.41
17:59:16|24689.18
17:59:17|24687.43
17:59:18|24687.46
17:59:19|24689.06
17:59:21|24689.06
17:59:21|24689.1
17:59:22|24689.15
17:59:23|24688.4
17:59:24|24687.73
17:59:26|24689.74
17:59:27|24689.07
17:59:27|24689.56
17:59:29|24690.36
17:59:30|24690.09
17:59:31|24690.15
17:59:32|24690.16
17:59:33|24690.16
17:59:34|24691.3
17:59:35|24691.3
17:59:37|24692.
17:59:37|24691.54
17:59:39|24691.6
17:59:40|24691.58
17:59:41|24691.43
17:59:42|24691.46
17:59:43|24691.06
17:59:44|24692.41
17:59:45|24692.28
17:59:46|24692.31
17:59:47|24691.47
17:59:48|24692.38
17:59:49|24692.38
17:59:50|24691.09
17:59:51|24691.26
17:59:52|24692.07
17:59:53|24692.42
17:59:54|24691.31
17:59:55|24691.78
17:59:56|24691.78
17:59:57|24690.42
17:59:59|24691.46
17:59:59|24692.4
18:00:00|24690.26
18:00:02|24690.6
18:00:03|24692.37
18:00:03|24693.99
18:00:04|24692.34
18:00:05|24692.18
18:00:07|24692.46
18:00:08|24693.46
18:00:09|24691.74
18:00:09|24690.39
18:00:11|24690.63
18:00:12|24693.09
18:00:12|24693.03
18:00:13|24693.06
18:00:15|24693.24
18:00:15|24692.33
18:00:16|24692.18
18:00:18|24693.65
18:00:18|24694.
18:00:20|24694.
18:00:21|24693.5
18:00:21|24693.5
18:00:22|24693.48
18:00:23|24691.77
18:00:24|24691.42
18:00:26|24692.63
18:00:27|24691.92
18:00:27|24692.78
18:00:28|24692.29
18:00:29|24692.62
18:00:31|24692.16
18:00:31|24692.15
18:00:32|24691.
18:00:33|24692.17
18:00:34|24692.17
18:00:35|24689.08
18:00:37|24688.89
18:00:38|24687.57
18:00:38|24687.69
18:00:40|24684.42
18:00:41|24683.15
18:00:42|24685.55
18:00:44|24686.55
18:00:44|24686.27
18:00:46|24686.07
18:00:47|24686.76
18:00:48|24687.44
18:00:49|24686.51
18:00:50|24685.85
18:00:51|24685.87
18:00:52|24686.02
18:00:53|24686.56
18:00:54|24686.3
18:00:55|24683.77
18:00:56|24685.93
18:00:56|24687.31
18:00:58|24685.19
18:00:59|24685.47
18:00:59|24684.61
18:01:01|24681.96
18:01:02|24682.7
18:01:03|24683.11
18:01:04|24682.33
18:01:05|24682.8
18:01:06|24683.24
18:01:08|24682.07
18:01:08|24681.99
18:01:09|24680.37
18:01:10|24681.69
18:01:11|24680.03
18:01:12|24681.48
18:01:13|24681.48
18:01:14|24682.1
18:01:16|24682.08
18:01:16|24681.36
18:01:17|24681.41
18:01:18|24681.01
18:01:19|24681.1
18:01:21|24681.09
18:01:21|24681.09
18:01:23|24682.
18:01:24|24681.83
18:01:25|24679.26
18:01:26|24679.22
18:01:27|24678.4
18:01:28|24679.17
18:01:29|24678.63
18:01:30|24681.84
18:01:31|24683.
18:01:32|24682.94
18:01:33|24681.92
18:01:34|24683.13
18:01:35|24682.26
18:01:36|24681.04
18:01:37|24681.41
18:01:38|24682.55
18:01:39|24681.43
18:01:40|24681.1
18:01:41|24681.84
18:01:42|24681.11
18:01:43|24678.1
18:01:44|24678.62
18:01:46|24679.09
18:01:47|24679.62
18:01:48|24679.31
18:01:49|24679.44
18:01:50|24677.73
18:01:51|24675.8
18:01:52|24676.89
18:01:52|24676.32
18:01:54|24675.74
18:01:55|24676.24
18:01:56|24678.21
18:01:57|24680.58
18:01:58|24679.41
18:01:59|24677.01
18:02:00|24678.72
18:02:01|24678.58
18:02:02|24679.78
18:02:03|24678.2
18:02:04|24676.39
18:02:05|24678.22
18:02:06|24678.22
18:02:06|24675.44
18:02:08|24676.18
18:02:08|24676.16
18:02:10|24674.4
18:02:11|24674.03
18:02:12|24674.58
18:02:13|24674.83
18:02:14|24674.51
18:02:15|24673.59
18:02:16|24674.41
18:02:17|24673.13
18:02:18|24672.7
18:02:19|24674.96
18:02:20|24674.41
18:02:21|24674.48
18:02:22|24674.9
18:02:23|24674.03
18:02:24|24674.49
18:02:25|24673.67
18:02:26|24674.26
18:02:27|24674.55
18:02:28|24674.96
18:02:29|24674.68
18:02:30|24674.69
18:02:31|24674.42
18:02:32|24676.
18:02:33|24676.82
18:02:34|24676.41
18:02:35|24676.25
18:02:36|24675.89
18:02:37|24676.36
18:02:38|24676.35
18:02:39|24676.25
18:02:41|24676.9
18:02:42|24678.
18:02:43|24676.99
18:02:44|24676.
18:02:46|24675.56
18:02:47|24678.22
18:02:47|24678.4
18:02:49|24677.95
18:02:50|24678.94
18:02:50|24676.63
18:02:51|24675.76
18:02:53|24676.72
18:02:53|24676.05
18:02:54|24675.12
18:02:56|24675.39
18:02:57|24676.25
18:02:58|24677.02
18:02:59|24676.05
18:03:00|24676.71
18:03:01|24676.9
18:03:02|24676.85
18:03:03|24676.84
18:03:04|24676.13
18:03:05|24675.63
18:03:06|24677.5
18:03:07|24675.84
18:03:08|24676.96
18:03:09|24676.76
18:03:10|24676.76
18:03:11|24678.
18:03:12|24678.
18:03:13|24678.58
18:03:14|24677.84
18:03:15|24678.05
18:03:16|24677.43
18:03:17|24677.56
18:03:18|24678.79
18:03:19|24679.15
18:03:20|24682.09
18:03:21|24681.17
18:03:22|24681.89
18:03:23|24682.37
18:03:24|24682.63
18:03:25|24681.98
18:03:26|24682.65
18:03:27|24680.92
18:03:28|24680.04
18:03:29|24680.3
18:03:30|24679.14
18:03:32|24679.5
18:03:32|24678.41
18:03:33|24678.
18:03:34|24679.1
18:03:35|24679.51
18:03:36|24678.06
18:03:37|24678.69
18:03:38|24678.69
18:03:39|24679.89
18:03:41|24679.06
18:03:42|24680.47
18:03:43|24679.42
18:03:44|24680.76
18:03:45|24679.58
18:03:46|24680.26
18:03:47|24680.26
18:03:49|24678.84
18:03:49|24678.71
18:03:51|24677.56
18:03:51|24678.51
18:03:53|24677.65
18:03:54|24678.83
18:03:54|24678.83
18:03:56|24677.82
18:03:56|24678.77
18:03:58|24677.54
18:03:59|24678.
18:04:00|24676.71
18:04:01|24676.71
18:04:02|24677.45
18:04:03|24678.05
18:04:03|24678.81
18:04:05|24678.86
18:04:06|24678.26
18:04:07|24678.26
18:04:08|24677.63
18:04:08|24676.8
18:04:10|24676.75
18:04:11|24677.99
18:04:11|24677.97
18:04:13|24677.82
18:04:14|24677.76
18:04:15|24677.16
18:04:17|24676.24
18:04:18|24676.48
18:04:19|24676.42
18:04:19|24676.42
18:04:21|24675.87
18:04:22|24677.1
18:04:23|24677.1
18:04:24|24676.42
18:04:24|24676.24
18:04:25|24677.26
18:04:26|24678.01
18:04:28|24676.81
18:04:29|24677.58
18:04:30|24678.46
18:04:31|24677.48
18:04:31|24678.9
18:04:32|24678.66
18:04:34|24679.06
18:04:34|24678.52
18:04:36|24678.47
18:04:37|24677.87
18:04:37|24676.27
18:04:38|24675.93
18:04:40|24676.26
18:04:41|24675.39
18:04:42|24674.93
18:04:44|24675.16
18:04:44|24674.89
18:04:46|24674.7
18:04:46|24671.33
18:04:48|24672.83
18:04:49|24671.32
18:04:50|24672.82
18:04:51|24672.2
18:04:52|24673.33
18:04:54|24673.45
18:04:54|24675.41
18:04:55|24672.63
18:04:56|24672.2
18:04:58|24671.66
18:04:59|24671.78
18:04:59|24671.4
18:05:01|24672.89
18:05:01|24673.53
18:05:02|24674.
18:05:04|24673.59
18:05:05|24674.25
18:05:06|24673.9
18:05:07|24674.01
18:05:08|24674.41
18:05:09|24675.53
18:05:10|24674.33
18:05:11|24675.41
18:05:11|24677.02
18:05:13|24677.48
18:05:14|24677.65
18:05:15|24677.87
18:05:15|24677.18
18:05:17|24678.25
18:05:18|24677.74
18:05:19|24678.95
18:05:20|24678.98
18:05:21|24681.26
18:05:22|24680.41
18:05:23|24680.73
18:05:24|24680.73
18:05:25|24679.8
18:05:26|24679.79
18:05:26|24681.49
18:05:28|24681.04
18:05:28|24679.61
18:05:30|24678.15
18:05:30|24679.06
18:05:32|24677.07
18:05:32|24675.71
18:05:34|24678.28
18:05:35|24680.46
18:05:36|24680.99
18:05:37|24680.9
18:05:38|24681.51
18:05:39|24679.98
18:05:40|24678.9
18:05:41|24678.6
18:05:42|24680.01
18:05:44|24680.24
18:05:44|24680.23
18:05:46|24680.77
18:05:46|24679.96
18:05:48|24681.17
18:05:49|24680.95
18:05:50|24681.5
18:05:50|24679.7
18:05:51|24680.2
18:05:52|24681.
18:05:54|24680.28
18:05:55|24680.35
18:05:56|24680.35
18:05:57|24680.17
18:05:58|24678.69
18:05:59|24679.14
18:06:01|24679.61
18:06:01|24680.12
18:06:02|24679.41
18:06:03|24681.97
18:06:04|24680.96
18:06:05|24680.55
18:06:06|24680.55
18:06:07|24680.37
18:06:08|24681.66
18:06:10|24680.95
18:06:11|24680.59
18:06:11|24681.27
18:06:12|24681.3
18:06:14|24682.13
18:06:15|24683.19
18:06:16|24684.5
18:06:17|24683.31
18:06:17|24684.25
18:06:19|24685.97
18:06:19|24688.4
18:06:21|24687.77
18:06:21|24687.91
18:06:23|24690.71
18:06:24|24689.08
18:06:24|24689.62
18:06:26|24689.44
18:06:27|24689.57
18:06:27|24690.25
18:06:29|24691.36
18:06:30|24691.56
18:06:30|24692.42
18:06:31|24692.33
18:06:33|24692.61
18:06:33|24692.7
18:06:35|24693.26
18:06:36|24694.45
18:06:36|24692.85
18:06:38|24693.72
18:06:38|24691.97
18:06:40|24689.55
18:06:41|24691.69
18:06:41|24691.09
18:06:42|24691.22
18:06:44|24690.78
18:06:45|24691.51
18:06:46|24691.65
18:06:47|24691.65
18:06:49|24690.76
18:06:49|24690.78
18:06:50|24692.02
18:06:51|24692.76
18:06:52|24692.61
18:06:53|24694.71
18:06:55|24693.15
18:06:56|24693.85
18:06:57|24694.61
18:06:58|24694.61
18:06:59|24693.81
18:07:00|24695.8
18:07:01|24693.72
18:07:02|24694.95
18:07:03|24695.5
18:07:04|24696.5
18:07:05|24694.93
18:07:06|24696.21
18:07:07|24695.19
18:07:08|24704.78
18:07:09|24703.24
18:07:10|24705.39
18:07:11|24707.46
18:07:12|24706.39
18:07:13|24705.05
18:07:14|24706.3
18:07:15|24707.07
18:07:16|24709.05
18:07:17|24706.57
18:07:18|24707.94
18:07:19|24710.
18:07:20|24709.62
18:07:21|24708.77
18:07:22|24709.1
18:07:23|24710.
18:07:24|24709.6
18:07:25|24709.14
18:07:26|24710.45
18:07:27|24710.34
18:07:28|24710.46
18:07:29|24710.
18:07:30|24707.96
18:07:31|24708.21
18:07:32|24707.38
18:07:33|24708.35
18:07:34|24707.25
18:07:35|24707.25
18:07:36|24697.69
18:07:37|24702.16
18:07:38|24704.81
18:07:39|24706.64
18:07:40|24705.26
18:07:41|24706.75
18:07:42|24704.28
18:07:43|24703.88
18:07:44|24702.16
18:07:46|24704.3
18:07:47|24702.64
18:07:48|24706.92
18:07:49|24707.
18:07:50|24707.
18:07:51|24706.76
18:07:52|24706.94
18:07:52|24706.25
18:07:54|24709.31
18:07:55|24706.04
18:07:56|24705.21
18:07:57|24704.18
18:07:58|24704.4
18:08:00|24702.46
18:08:00|24702.58
18:08:01|24702.98
18:08:02|24703.
18:08:03|24704.47
18:08:04|24703.58
18:08:05|24703.58
18:08:06|24704.86
18:08:07|24706.18
18:08:08|24705.44
18:08:09|24705.86
18:08:10|24707.49
18:08:11|24707.44
18:08:12|24707.74
18:08:13|24708.15
18:08:14|24707.34
18:08:15|24707.17
18:08:16|24707.18
18:08:17|24709.55
18:08:18|24709.42
18:08:19|24708.52
18:08:20|24707.14
18:08:21|24708.52
18:08:22|24708.62
18:08:23|24708.32
18:08:24|24707.6
18:08:25|24707.03
18:08:26|24705.74
18:08:27|24706.89
18:08:28|24706.88
18:08:29|24706.5
18:08:30|24706.77
18:08:31|24705.58
18:08:32|24705.02
18:08:33|24704.63
18:08:34|24702.07
18:08:35|24702.03
18:08:36|24701.98
18:08:37|24701.98
18:08:38|24703.76
18:08:39|24705.86
18:08:40|24704.82
18:08:41|24702.92
18:08:42|24703.41
18:08:43|24703.81
18:08:44|24701.89
18:08:46|24705.05
18:08:47|24701.9
18:08:48|24702.25
18:08:49|24700.2
18:08:50|24699.21
18:08:52|24700.56
18:08:52|24699.71
18:08:53|24699.37
18:08:54|24699.37
18:08:55|24699.51
18:08:56|24699.14
18:08:57|24699.99
18:08:58|24699.02
18:08:59|24698.92
18:09:00|24697.77
18:09:01|24697.89
18:09:02|24699.01
18:09:04|24699.78
18:09:04|24699.77
18:09:05|24699.93
18:09:06|24699.96
18:09:08|24700.72
18:09:09|24701.54
18:09:10|24707.04
18:09:10|24707.21
18:09:11|24706.72
18:09:12|24707.74
18:09:14|24706.9
18:09:15|24706.89
18:09:16|24706.89
18:09:16|24706.89
18:09:18|24707.65
18:09:19|24707.05
18:09:20|24706.37
18:09:20|24707.44
18:09:22|24707.38
18:09:23|24708.99
18:09:23|24709.85
18:09:25|24712.59
18:09:26|24711.71
18:09:26|24712.8
18:09:28|24711.84
18:09:29|24714.28
18:09:29|24712.33
18:09:31|24712.19
18:09:32|24712.25
18:09:33|24707.68
18:09:34|24707.14
18:09:34|24710.07
18:09:36|24709.39
18:09:37|24710.61
18:09:37|24709.46
18:09:39|24710.44
18:09:40|24708.71
18:09:41|24707.85
18:09:42|24707.85
18:09:43|24707.65
18:09:43|24707.24
18:09:44|24706.94
18:09:46|24710.37
18:09:47|24710.37
18:09:49|24709.46
18:09:49|24709.46
18:09:50|24710.15
18:09:52|24710.23
18:09:53|24710.4
18:09:54|24709.78
18:09:55|24710.57
18:09:56|24710.19
18:09:58|24714.49
18:09:59|24712.81
18:09:59|24712.34
18:10:00|24711.16
18:10:01|24711.14
18:10:03|24711.5
18:10:04|24714.9
18:10:05|24711.5
18:10:06|24710.42
18:10:06|24711.71
18:10:08|24711.48
18:10:09|24712.7
18:10:10|24712.17
18:10:11|24712.57
18:10:12|24713.86
18:10:13|24712.8
18:10:14|24712.32
18:10:15|24714.48
18:10:16|24713.53
18:10:17|24713.17
18:10:18|24713.52
18:10:19|24712.67
18:10:20|24714.6
18:10:21|24714.7
18:10:22|24712.26
18:10:23|24713.93
18:10:24|24713.17
18:10:25|24714.28
18:10:25|24713.85
18:10:27|24712.8
18:10:28|24713.26
18:10:29|24712.7
18:10:30|24713.07
18:10:31|24713.39
18:10:32|24713.12
18:10:33|24713.93
18:10:33|24713.
18:10:35|24712.31
18:10:36|24712.52
18:10:37|24711.76
18:10:37|24711.76
18:10:38|24713.79
18:10:40|24712.08
18:10:41|24713.59
18:10:42|24713.78
18:10:43|24713.5
18:10:44|24713.94
18:10:45|24712.36
18:10:46|24713.95
18:10:47|24714.9
18:10:49|24714.85
18:10:50|24713.41
18:10:51|24714.99
18:10:52|24713.89
18:10:53|24712.89
18:10:54|24714.23
18:10:56|24715.97
18:10:56|24715.75
18:10:57|24716.21
18:10:58|24716.15
18:10:59|24719.83
18:11:00|24715.98
18:11:02|24710.31
18:11:03|24709.77
18:11:03|24710.04
18:11:04|24712.51
18:11:06|24713.11
18:11:07|24712.71
18:11:07|24717.43
18:11:08|24714.72
18:11:09|24715.2
18:11:10|24717.47
18:11:11|24718.72
18:11:12|24717.64
18:11:14|24717.42
18:11:15|24721.22
18:11:16|24720.16
18:11:17|24720.53
18:11:18|24720.42
18:11:18|24720.
18:11:19|24721.1
18:11:21|24720.85
18:11:22|24723.19
18:11:23|24721.69
18:11:24|24723.61
18:11:25|24721.82
18:11:26|24725.28
18:11:27|24723.51
18:11:28|24724.19
18:11:29|24727.82
18:11:30|24725.22
18:11:31|24727.8
18:11:32|24737.19
18:11:33|24738.
18:11:34|24732.62
18:11:34|24733.97
18:11:36|24733.61
18:11:36|24729.39
18:11:37|24733.11
18:11:39|24738.01
18:11:39|24729.38
18:11:41|24731.88
18:11:42|24735.09
18:11:43|24737.6
18:11:44|24737.89
18:11:45|24737.52
18:11:46|24734.62
18:11:46|24735.8
18:11:48|24736.67
18:11:49|24776.
18:11:51|24751.12
18:11:52|24749.2
18:11:53|24741.04
18:11:54|24744.4
18:11:55|24743.12
18:11:56|24744.65
18:11:57|24743.
18:11:58|24743.06
18:11:59|24744.21
18:12:00|24745.5
18:12:02|24743.98
18:12:03|24746.04
18:12:04|24757.06
18:12:04|24763.29
18:12:06|24771.98
18:12:07|24768.95
18:12:08|24778.09
18:12:09|24781.32
18:12:10|24787.47
18:12:10|24776.08
18:12:12|24774.5
18:12:12|24768.47
18:12:14|24761.11
18:12:15|24762.24
18:12:16|24761.35
18:12:17|24766.09
18:12:18|24763.24
18:12:19|24768.77
18:12:20|24763.21
18:12:21|24764.28
18:12:22|24769.89
18:12:23|24767.45
18:12:24|24776.66
18:12:25|24775.3
18:12:26|24769.57
18:12:27|24773.84
18:12:28|24775.58
18:12:29|24775.58
18:12:30|24776.21
18:12:31|24780.86
18:12:32|24777.98
18:12:33|24780.82
18:12:34|24779.74
18:12:35|24781.95
18:12:36|24783.29
18:12:37|24786.
18:12:38|24787.43
18:12:39|24790.08
18:12:40|24792.08
18:12:41|24822.85
18:12:42|24815.43
18:12:43|24787.35
18:12:44|24781.15
18:12:45|24781.96
18:12:46|24793.18
18:12:47|24792.61
18:12:48|24789.4
18:12:49|24797.45
18:12:50|24792.65
18:12:52|24786.93
18:12:53|24791.92
18:12:54|24792.93
18:12:54|24794.82
18:12:56|24800.98
18:12:56|24800.58
18:12:58|24795.06
18:12:59|24787.41
18:13:00|24789.3
18:13:00|24796.23
18:13:01|24810.52
18:13:03|24803.49
18:13:04|24803.72
18:13:05|24811.53
18:13:06|24814.76
18:13:07|24817.86
18:13:08|24832.67
18:13:09|24849.03
18:13:10|24853.71
18:13:11|24843.58
18:13:12|24825.64
18:13:13|24828.5
18:13:14|24824.72
18:13:15|24820.78
18:13:16|24822.19
18:13:17|24835.5
18:13:18|24836.45
18:13:19|24832.86
18:13:21|24855.96
18:13:21|24852.46
18:13:22|24861.39
18:13:23|24853.17
18:13:24|24862.49
18:13:25|24870.58
18:13:26|24872.39
18:13:27|24867.86
18:13:28|24866.5
18:13:29|24853.68
18:13:30|24850.5
18:13:31|24839.54
18:13:32|24845.1
18:13:33|24845.37
18:13:34|24839.92
18:13:35|24837.97
18:13:36|24853.02
18:13:37|24853.55
18:13:38|24855.01
18:13:39|24844.15
18:13:40|24846.21
18:13:41|24842.47
18:13:42|24841.67
18:13:43|24837.18
18:13:44|24839.5
18:13:45|24836.25
18:13:46|24836.76
18:13:47|24837.95
18:13:48|24834.45
18:13:49|24828.39
18:13:50|24827.02
18:13:52|24836.86
18:13:53|24847.28
18:13:53|24853.
18:13:55|24848.76
18:13:56|24846.11
18:13:56|24842.03
18:13:58|24840.18
18:13:59|24838.44
18:13:59|24842.5
18:14:01|24843.55
18:14:02|24840.39
18:14:03|24843.5
18:14:04|24838.97
18:14:05|24836.62
18:14:06|24837.92
18:14:07|24831.68
18:14:08|24829.99
18:14:10|24828.06
18:14:11|24823.4
18:14:12|24836.92
18:14:12|24843.5
18:14:14|24840.52
18:14:15|24842.69
18:14:16|24842.96
18:14:17|24840.91
18:14:18|24842.83
18:14:19|24849.99
18:14:20|24847.62
18:14:21|24846.5
18:14:22|24843.79
18:14:23|24840.23
18:14:24|24839.49
18:14:25|24838.66
18:14:26|24840.5
18:14:27|24835.04
18:14:28|24834.88
18:14:29|24833.58
18:14:30|24830.59
18:14:31|24826.82
18:14:32|24827.66
18:14:33|24824.95
18:14:34|24824.05
18:14:35|24829.98
18:14:36|24828.95
18:14:37|24829.38
18:14:38|24825.78
18:14:39|24822.26
18:14:40|24819.66
18:14:41|24821.91
18:14:42|24827.53
18:14:43|24825.74
18:14:44|24825.91
18:14:45|24822.84
18:14:46|24819.96
18:14:48|24819.
18:14:48|24821.4
18:14:49|24821.82
18:14:50|24820.48
18:14:51|24819.06
18:14:53|24821.42
18:14:53|24822.15
18:14:54|24820.96
18:14:56|24820.5
18:14:57|24818.29
18:14:58|24819.38
18:14:59|24816.67
18:15:00|24822.24
18:15:01|24823.55
18:15:02|24829.84
18:15:04|24823.9
18:15:05|24839.58
18:15:06|24838.16
18:15:06|24835.57
18:15:08|24831.28
18:15:09|24827.55
18:15:10|24827.38
18:15:11|24823.03
18:15:12|24821.07
18:15:13|24819.53
18:15:14|24817.08
18:15:15|24818.51
18:15:16|24814.64
18:15:17|24815.79
18:15:17|24811.64
18:15:19|24809.77
18:15:20|24803.96
18:15:21|24799.96
18:15:21|24796.47
18:15:23|24790.75
18:15:24|24798.83
18:15:25|24800.14
18:15:26|24804.6
18:15:26|24800.55
18:15:28|24801.71
18:15:29|24802.17
18:15:30|24801.28
18:15:30|24798.79
18:15:31|24794.68
18:15:32|24796.
18:15:33|24792.99
18:15:34|24794.7
18:15:35|24789.45
18:15:37|24789.75
18:15:38|24792.45
18:15:39|24796.57
18:15:40|24794.12
18:15:41|24789.1
18:15:42|24789.92
18:15:43|24788.1
18:15:43|24791.91
18:15:45|24793.91
18:15:45|24793.59
18:15:47|24799.24
18:15:48|24794.18
18:15:49|24795.2
18:15:50|24795.57
18:15:51|24802.5
18:15:52|24810.41
18:15:54|24805.93
18:15:54|24805.93
18:15:56|24801.56
18:15:57|24801.56
18:15:58|24799.87
18:15:59|24804.52
18:16:00|24804.2
18:16:01|24796.67
18:16:02|24798.25
18:16:03|24791.92
18:16:05|24797.84
18:16:05|24794.09
18:16:06|24790.08
18:16:07|24797.12
18:16:08|24791.97
18:16:09|24790.37
18:16:10|24793.08
18:16:11|24791.78
18:16:12|24789.04
18:16:13|24790.12
18:16:14|24786.7
18:16:15|24785.4
18:16:16|24785.1
18:16:17|24784.72
18:16:18|24783.29
18:16:19|24781.92
18:16:20|24781.05
18:16:21|24780.2
18:16:23|24782.31
18:16:23|24780.38
18:16:24|24777.4
18:16:25|24773.23
18:16:26|24788.25
18:16:28|24796.85
18:16:28|24799.35
18:16:29|24797.22
18:16:30|24793.38
18:16:31|24787.73
18:16:32|24788.1
18:16:33|24785.68
18:16:34|24784.67
18:16:35|24786.87
18:16:36|24785.09
18:16:37|24790.76
18:16:38|24789.71
18:16:39|24793.07
18:16:40|24790.8
18:16:41|24791.26
18:16:42|24787.31
18:16:43|24787.89
18:16:44|24789.65
18:16:45|24788.24
18:16:46|24793.01
18:16:47|24789.61
18:16:48|24791.6
18:16:49|24791.18
18:16:50|24788.95
18:16:51|24789.13
18:16:52|24790.91
18:16:54|24792.34
18:16:55|24787.34
18:16:56|24788.03
18:16:57|24784.38
18:16:59|24785.93
18:16:59|24785.28
18:17:00|24783.08
18:17:02|24782.82
18:17:03|24779.06
18:17:04|24778.87
18:17:05|24775.95
18:17:06|24779.47
18:17:08|24781.49
18:17:08|24783.09
18:17:09|24784.72
18:17:11|24787.5
18:17:12|24787.77
18:17:12|24788.42
18:17:13|24791.29
18:17:15|24789.95
18:17:16|24792.42
18:17:17|24790.32
18:17:18|24788.63
18:17:19|24794.17
18:17:21|24801.89
18:17:21|24802.26
18:17:22|24802.04
18:17:23|24800.16
18:17:24|24799.07
18:17:25|24801.5
18:17:26|24795.
18:17:27|24792.27
18:17:29|24794.98
18:17:29|24793.07
18:17:30|24790.48
18:17:31|24790.86
18:17:33|24784.82
18:17:33|24784.48
18:17:34|24786.28
18:17:36|24786.81
18:17:37|24788.94
18:17:37|24789.4
18:17:39|24791.61
18:17:40|24790.93
18:17:41|24790.92
18:17:42|24787.54
18:17:43|24786.97
18:17:44|24788.32
18:17:45|24786.66
18:17:46|24784.41
18:17:47|24783.99
18:17:47|24783.54
18:17:49|24783.8
18:17:50|24781.6
18:17:51|24783.93
18:17:52|24784.
18:17:53|24783.73
18:17:54|24782.83
18:17:56|24775.85
18:17:57|24774.
18:17:58|24773.95
18:17:59|24772.52
18:18:00|24768.95
18:18:01|24766.81
18:18:03|24766.92
18:18:04|24765.03
18:18:05|24763.19
18:18:06|24763.21
18:18:08|24763.14
18:18:08|24763.25
18:18:09|24760.2
18:18:10|24762.89
18:18:11|24761.69
18:18:12|24759.61
18:18:13|24756.58
18:18:14|24755.48
18:18:15|24754.68
18:18:16|24751.84
18:18:17|24753.18
18:18:18|24749.08
18:18:19|24753.92
18:18:20|24752.47
18:18:21|24750.02
18:18:22|24750.45
18:18:23|24767.14
18:18:24|24768.63
18:18:25|24766.8
18:18:26|24767.25
18:18:27|24767.87
18:18:28|24763.46
18:18:29|24765.21
18:18:30|24765.38
18:18:31|24765.31
18:18:32|24765.69
18:18:33|24766.88
18:18:34|24763.98
18:18:35|24766.95
18:18:36|24760.34
18:18:37|24769.25
18:18:38|24768.89
18:18:39|24769.96
18:18:40|24773.4
18:18:41|24773.25
18:18:42|24773.63
18:18:43|24771.51
18:18:44|24768.38
18:18:45|24769.56
18:18:46|24768.69
18:18:47|24771.49
18:18:48|24770.04
18:18:49|24768.99
18:18:50|24764.76
18:18:51|24762.99
18:18:52|24761.29
18:18:53|24758.65
18:18:54|24759.56
18:18:55|24767.87
18:18:56|24765.68
18:18:57|24768.42
18:18:58|24768.26
18:18:59|24769.62
18:19:00|24768.18
18:19:02|24769.63
18:19:03|24767.07
18:19:04|24766.63
18:19:06|24764.75
18:19:06|24764.39
18:19:07|24763.28
18:19:08|24763.26
18:19:09|24767.19
18:19:10|24767.44
18:19:11|24771.46
18:19:12|24773.85
18:19:14|24775.41
18:19:15|24775.7
18:19:16|24779.99
18:19:17|24779.58
18:19:18|24783.36
18:19:19|24778.77
18:19:20|24774.13
18:19:21|24772.56
18:19:22|24771.35
18:19:22|24772.61
18:19:24|24777.16
18:19:24|24773.97
18:19:25|24769.8
18:19:27|24772.09
18:19:27|24774.18
18:19:29|24774.74
18:19:30|24777.17
18:19:31|24780.96
18:19:32|24781.52
18:19:33|24780.99
18:19:33|24782.2
18:19:35|24782.09
18:19:36|24780.07
18:19:36|24781.34
18:19:38|24780.94
18:19:38|24779.36
18:19:39|24777.17
18:19:41|24777.49
18:19:42|24773.91
18:19:43|24776.16
18:19:44|24775.69
18:19:45|24770.01
18:19:46|24770.09
18:19:47|24768.75
18:19:48|24767.82
18:19:49|24767.95
18:19:50|24766.63
18:19:52|24766.19
18:19:52|24765.35
18:19:53|24767.4
18:19:54|24766.5
18:19:55|24765.5
18:19:57|24765.51
18:19:57|24764.4
18:19:59|24763.95
18:19:59|24762.47
18:20:01|24760.9
18:20:02|24762.13
18:20:03|24761.7
18:20:04|24760.19
18:20:05|24756.06
18:20:06|24756.3
18:20:07|24756.72
18:20:08|24756.03
18:20:10|24755.87
18:20:10|24752.94
18:20:11|24754.18
18:20:12|24752.27
18:20:13|24754.72
18:20:14|24752.3
18:20:16|24755.06
18:20:17|24750.6
18:20:18|24750.01
18:20:18|24750.93
18:20:20|24752.23
18:20:20|24756.78
18:20:22|24756.92
18:20:23|24760.93
18:20:24|24766.22
18:20:25|24773.77
18:20:26|24773.49
18:20:27|24775.88
18:20:28|24774.59
18:20:29|24772.96
18:20:30|24773.59
18:20:31|24772.48
18:20:31|24771.44
18:20:33|24770.54
18:20:34|24770.79
18:20:35|24769.64
18:20:35|24769.18
18:20:36|24766.72
18:20:38|24768.46
18:20:39|24768.43
18:20:40|24767.64
18:20:41|24767.79
18:20:42|24769.81
18:20:43|24769.27
18:20:44|24769.4
18:20:44|24768.94
18:20:46|24772.56
18:20:47|24774.
18:20:48|24769.88
18:20:48|24771.18
18:20:49|24769.35
18:20:51|24769.04
18:20:52|24761.41
18:20:53|24758.65
18:20:54|24762.36
18:20:54|24761.4
18:20:56|24758.69
18:20:57|24762.36
18:20:58|24758.73
18:21:00|24758.89
18:21:00|24758.23
18:21:01|24756.94
18:21:03|24756.49
18:21:03|24755.5
18:21:05|24751.77
18:21:06|24752.73
18:21:08|24751.87
18:21:08|24752.
18:21:09|24748.53
18:21:11|24747.13
18:21:12|24744.7
18:21:13|24743.97
18:21:14|24745.
18:21:15|24745.74
18:21:15|24745.17
18:21:16|24749.72
18:21:17|24750.99
18:21:18|24753.
18:21:20|24752.63
18:21:20|24752.64
18:21:22|24751.5
18:21:23|24752.75
18:21:24|24751.94
18:21:25|24751.37
18:21:26|24750.13
18:21:27|24750.13
18:21:28|24746.28
18:21:28|24746.24
18:21:29|24747.46
18:21:31|24745.88
18:21:32|24745.92
18:21:32|24744.42
18:21:33|24744.36
18:21:35|24744.07
18:21:36|24745.61
18:21:37|24744.59
18:21:38|24743.53
18:21:39|24745.04
18:21:40|24744.24
18:21:40|24746.31
18:21:42|24746.34
18:21:43|24747.36
18:21:44|24751.31
18:21:45|24748.51
18:21:45|24746.23
18:21:47|24748.21
18:21:48|24749.17
18:21:49|24749.62
18:21:49|24747.6
18:21:51|24748.44
18:21:52|24746.63
18:21:52|24748.07
18:21:54|24747.06
18:21:55|24746.36
18:21:56|24743.5
18:21:56|24744.74
18:21:58|24744.43
18:21:58|24744.04
18:22:00|24744.65
18:22:01|24744.75
18:22:02|24745.84
18:22:04|24748.
18:22:05|24751.04
18:22:06|24749.84
18:22:07|24750.26
18:22:08|24758.93
18:22:09|24760.
18:22:11|24760.4
18:22:11|24759.04
18:22:12|24759.98
18:22:13|24760.56
18:22:14|24763.51
18:22:15|24761.65
18:22:16|24763.4
18:22:17|24765.
18:22:18|24764.79
18:22:19|24765.1
18:22:21|24766.
18:22:22|24767.92
18:22:23|24769.73
18:22:24|24773.38
18:22:25|24769.19
18:22:25|24769.59
18:22:26|24769.35
18:22:28|24768.49
18:22:28|24769.4
18:22:30|24769.09
18:22:30|24769.9
18:22:32|24771.37
18:22:32|24772.58
18:22:34|24771.6
18:22:35|24771.6
18:22:36|24769.75
18:22:37|24769.75
18:22:38|24770.16
18:22:39|24769.65
18:22:39|24768.5
18:22:41|24767.07
18:22:42|24767.41
18:22:43|24766.49
18:22:43|24768.02
18:22:44|24771.39
18:22:45|24772.08
18:22:46|24772.08
18:22:47|24772.25
18:22:48|24772.49
18:22:50|24770.9
18:22:51|24773.3
18:22:52|24772.84
18:22:53|24771.81
18:22:54|24771.76
18:22:54|24771.13
18:22:56|24771.87
18:22:56|24771.87
18:22:57|24770.63
18:22:59|24770.88
18:23:00|24767.09
18:23:02|24768.68
18:23:03|24767.11
18:23:03|24766.65
18:23:05|24765.06
18:23:06|24767.75
18:23:07|24765.03
18:23:08|24764.67
18:23:09|24765.75
18:23:10|24765.52
18:23:12|24764.76
18:23:12|24764.73
18:23:13|24766.46
18:23:14|24764.62
18:23:15|24762.26
18:23:16|24763.53
18:23:18|24763.95
18:23:18|24765.01
18:23:20|24766.5
18:23:20|24766.5
18:23:21|24768.85
18:23:22|24769.62
18:23:24|24767.61
18:23:24|24770.
18:23:26|24770.
18:23:27|24770.04
18:23:28|24770.4
18:23:28|24768.49
18:23:29|24769.21
18:23:31|24771.94
18:23:31|24773.5
18:23:33|24773.9
18:23:33|24774.86
18:23:34|24774.86
18:23:35|24774.86
18:23:37|24776.76
18:23:38|24775.83
18:23:39|24777.76
18:23:40|24776.82
18:23:41|24779.58
18:23:42|24777.7
18:23:43|24777.73
18:23:44|24777.78
18:23:45|24776.12
18:23:46|24778.58
18:23:47|24777.08
18:23:48|24777.82
18:23:49|24779.19
18:23:50|24778.65
18:23:51|24779.58
18:23:52|24780.48
18:23:53|24780.47
18:23:54|24784.02
18:23:55|24784.13
18:23:56|24781.65
18:23:57|24785.
18:23:58|24785.38
18:23:59|24784.17
18:24:00|24788.67
18:24:01|24789.49
18:24:03|24787.4
18:24:04|24789.31
18:24:05|24790.99
18:24:06|24791.04
18:24:07|24790.57
18:24:08|24790.23
18:24:09|24791.9
18:24:10|24793.92
18:24:11|24792.06
18:24:12|24793.42
18:24:13|24798.08
18:24:14|24793.6
18:24:15|24791.77
18:24:17|24789.8
18:24:17|24788.55
18:24:18|24787.8
18:24:19|24786.88
18:24:20|24787.15
18:24:21|24785.82
18:24:22|24787.04
18:24:24|24783.28
18:24:24|24783.23
18:24:25|24780.9
18:24:26|24783.66
18:24:27|24778.29
18:24:28|24779.53
18:24:30|24778.88
18:24:30|24775.88
18:24:31|24774.47
18:24:32|24771.63
18:24:33|24771.44
18:24:35|24770.
18:24:35|24768.24
18:24:36|24769.1
18:24:37|24770.83
18:24:38|24768.77
18:24:39|24769.38
18:24:41|24773.05
18:24:42|24773.5
18:24:43|24774.31
18:24:43|24773.93
18:24:44|24774.69
18:24:45|24776.97
18:24:46|24777.69
18:24:47|24782.23
18:24:48|24781.08
18:24:49|24781.98
18:24:50|24783.
18:24:51|24781.3
18:24:52|24781.1
18:24:53|24781.08
18:24:54|24781.3
18:24:55|24781.09
18:24:56|24782.03
18:24:57|24780.45
18:24:58|24777.28
18:24:59|24775.51
18:25:01|24775.9
18:25:02|24775.92
18:25:03|24777.11
18:25:04|24776.16
18:25:06|24776.3
18:25:07|24776.28
18:25:08|24777.02
18:25:09|24777.44
18:25:10|24778.
18:25:11|24778.79
18:25:12|24778.56
18:25:13|24775.79
18:25:14|24777.43
18:25:15|24775.34
18:25:16|24775.06
18:25:17|24775.43
18:25:18|24774.18
18:25:19|24774.57
18:25:20|24775.6
18:25:21|24775.42
18:25:22|24775.32
18:25:23|24775.73
18:25:24|24778.76
18:25:25|24778.78
18:25:26|24782.11
18:25:27|24781.36
18:25:28|24780.47
18:25:29|24785.71
18:25:30|24783.6
18:25:31|24786.09
18:25:32|24785.96
18:25:33|24786.5
18:25:34|24784.9
18:25:35|24785.77
18:25:36|24783.83
18:25:37|24784.92
18:25:38|24785.
18:25:39|24784.7
18:25:41|24787.83
18:25:41|24787.54
18:25:43|24786.69
18:25:44|24788.03
18:25:44|24795.85
18:25:45|24794.86
18:25:46|24794.61
18:25:47|24792.87
18:25:49|24790.33
18:25:49|24790.54
18:25:51|24791.09
18:25:51|24788.89
18:25:52|24790.23
18:25:53|24789.13
18:25:55|24789.67
18:25:56|24788.37
18:25:56|24786.48
18:25:58|24786.26
18:25:58|24787.26
18:25:59|24787.79
18:26:00|24786.71
18:26:01|24787.46
18:26:02|24788.96
18:26:04|24786.6
18:26:05|24787.33
18:26:06|24788.48
18:26:07|24788.37
18:26:08|24783.69
18:26:09|24782.02
18:26:10|24779.84
18:26:12|24774.34
18:26:12|24773.08
18:26:13|24774.04
18:26:14|24774.46
18:26:16|24774.69
18:26:17|24775.54
18:26:18|24774.84
18:26:18|24772.82
18:26:20|24773.03
18:26:21|24777.09
18:26:22|24776.85
18:26:23|24774.93
18:26:24|24773.44
18:26:25|24772.62
18:26:26|24773.76
18:26:27|24772.91
18:26:28|24773.54
18:26:29|24770.86
18:26:30|24772.87
18:26:30|24770.77
18:26:32|24771.21
18:26:33|24770.77
18:26:34|24770.75
18:26:35|24770.33
18:26:36|24770.33
18:26:37|24767.74
18:26:38|24768.
18:26:39|24770.8
18:26:40|24771.71
18:26:41|24769.57
18:26:42|24769.38
18:26:43|24771.04
18:26:44|24769.71
18:26:45|24773.32
18:26:46|24776.19
18:26:47|24776.32
18:26:48|24778.91
18:26:49|24776.62
18:26:50|24779.68
18:26:51|24780.27
18:26:52|24778.75
18:26:53|24779.52
18:26:54|24779.5
18:26:55|24780.28
18:26:56|24779.34
18:26:57|24775.77
18:26:58|24775.31
18:26:59|24775.
18:27:00|24774.07
18:27:01|24773.08
18:27:02|24774.26
18:27:03|24772.99
18:27:04|24775.77
18:27:06|24777.05
18:27:06|24776.31
18:27:07|24777.04
18:27:08|24777.04
18:27:09|24775.55
18:27:10|24781.56
18:27:11|24781.31
18:27:13|24780.85
18:27:14|24780.05
18:27:15|24779.64
18:27:16|24781.
18:27:17|24780.48
18:27:18|24779.65
18:27:18|24780.25
18:27:20|24780.2
18:27:21|24780.77
18:27:21|24780.59
18:27:23|24778.59
18:27:24|24782.5
18:27:25|24782.69
18:27:26|24781.38
18:27:27|24781.38
18:27:28|24781.38
18:27:28|24781.47
18:27:30|24781.47
18:27:31|24782.52
18:27:32|24782.47
18:27:33|24780.83
18:27:34|24780.83
18:27:35|24782.17
18:27:36|24780.56
18:27:37|24781.29
18:27:38|24779.07
18:27:38|24775.08
18:27:40|24775.65
18:27:41|24774.62
18:27:42|24774.61
18:27:43|24778.3
18:27:44|24779.62
18:27:45|24782.29
18:27:45|24780.22
18:27:47|24781.26
18:27:48|24780.99
18:27:49|24782.07
18:27:50|24782.44
18:27:51|24782.92
18:27:52|24783.2
18:27:53|24782.3
18:27:54|24780.76
18:27:55|24781.95
18:27:56|24780.76
18:27:57|24779.56
18:27:58|24780.14
18:27:59|24782.46
18:28:00|24781.02
18:28:01|24781.48
18:28:02|24781.36
18:28:03|24780.77
18:28:04|24780.07
18:28:06|24781.91
18:28:07|24781.24
18:28:08|24779.51
18:28:09|24781.24
18:28:11|24779.81
18:28:11|24779.65
18:28:12|24779.92
18:28:13|24779.61
18:28:14|24780.49
18:28:15|24781.5
18:28:16|24782.77
18:28:17|24782.66
18:28:18|24781.33
18:28:19|24781.5
18:28:21|24781.5
18:28:21|24780.23
18:28:22|24780.79
18:28:24|24780.11
18:28:25|24776.47
18:28:25|24778.16
18:28:27|24778.33
18:28:28|24776.39
18:28:29|24777.63
18:28:29|24777.
18:28:31|24778.36
18:28:32|24777.98
18:28:33|24778.95
18:28:34|24778.27
18:28:35|24777.91
18:28:35|24782.13
18:28:36|24783.29
18:28:38|24786.78
18:28:39|24786.77
18:28:40|24786.42
18:28:41|24786.76
18:28:43|24784.11
18:28:43|24785.64
18:28:44|24785.58
18:28:45|24784.21
18:28:46|24785.46
18:28:47|24786.62
18:28:48|24787.91
18:28:49|24787.66
18:28:50|24786.12
18:28:51|24785.42
18:28:52|24786.62
18:28:53|24784.91
18:28:54|24785.3
18:28:55|24786.49
18:28:56|24789.57
18:28:57|24790.51
18:28:58|24790.93
18:28:59|24791.8
18:29:00|24793.48
18:29:01|24792.99
18:29:02|24792.44
18:29:03|24791.28
18:29:04|24791.55
18:29:06|24794.01
18:29:07|24794.5
18:29:08|24792.15
18:29:10|24792.62
18:29:11|24792.68
18:29:12|24793.5
18:29:13|24796.48
18:29:14|24798.26
18:29:15|24798.5
18:29:16|24797.81
18:29:17|24797.87
18:29:18|24795.05
18:29:19|24795.64
18:29:20|24793.95
18:29:21|24797.08
18:29:23|24797.67
18:29:23|24797.22
18:29:24|24797.25
18:29:25|24795.8
18:29:26|24795.8
18:29:27|24796.94
18:29:29|24795.01
18:29:29|24792.58
18:29:31|24794.05
18:29:32|24793.06
18:29:32|24791.87
18:29:34|24792.97
18:29:35|24792.91
18:29:36|24791.62
18:29:36|24790.61
18:29:37|24788.52
18:29:39|24787.01
18:29:39|24787.12
18:29:41|24784.57
18:29:42|24785.08
18:29:42|24785.51
18:29:43|24785.9
18:29:44|24785.68
18:29:45|24787.21
18:29:47|24786.52
18:29:48|24786.49
18:29:49|24784.03
18:29:49|24783.99
18:29:51|24781.53
18:29:52|24784.15
18:29:52|24784.59
18:29:54|24783.89
18:29:55|24783.05
18:29:55|24781.06
18:29:56|24780.49
18:29:58|24780.02
18:29:59|24779.5
18:29:59|24779.1
18:30:00|24774.43
18:30:01|24778.63
18:30:02|24776.6
18:30:03|24777.59
18:30:04|24777.62
18:30:05|24777.29
18:30:07|24777.4
18:30:08|24782.3
18:30:09|24781.14
18:30:10|24783.08
18:30:11|24783.37
18:30:12|24781.14
18:30:13|24779.66
18:30:14|24780.21
18:30:16|24783.39
18:30:16|24781.42
18:30:17|24781.42
18:30:18|24785.25
18:30:19|24783.59
18:30:21|24785.86
18:30:22|24785.06
18:30:22|24783.55
18:30:24|24783.03
18:30:24|24779.47
18:30:25|24780.85
18:30:27|24781.14
18:30:27|24780.82
18:30:29|24779.73
18:30:30|24780.79
18:30:31|24779.76
18:30:32|24780.79
18:30:33|24780.68
18:30:34|24779.83
18:30:35|24779.89
18:30:36|24780.4
18:30:37|24778.02
18:30:38|24777.1
18:30:39|24778.37
18:30:40|24778.42
18:30:41|24778.48
18:30:42|24776.74
18:30:43|24773.37
18:30:44|24775.62
18:30:45|24774.39
18:30:46|24774.42
18:30:47|24774.15
18:30:48|24770.35
18:30:49|24773.07
18:30:50|24771.1
18:30:51|24771.56
18:30:52|24768.73
18:30:53|24766.98
18:30:54|24767.14
18:30:55|24767.98
18:30:56|24765.35
18:30:57|24764.
18:30:58|24764.58
18:30:59|24761.88
18:31:00|24762.68
18:31:01|24761.8
18:31:02|24760.
18:31:03|24761.3
18:31:04|24761.54
18:31:05|24762.29
18:31:06|24759.95
18:31:08|24761.34
18:31:09|24759.71
18:31:10|24761.43
18:31:11|24759.92
18:31:12|24755.
18:31:14|24755.75
18:31:14|24754.88
18:31:16|24755.85
18:31:16|24756.67
18:31:17|24756.96
18:31:19|24756.12
18:31:20|24761.96
18:31:21|24761.09
18:31:22|24760.35
18:31:23|24759.96
18:31:24|24759.11
18:31:25|24755.87
18:31:27|24753.63
18:31:27|24753.92
18:31:28|24753.75
18:31:29|24756.33
18:31:30|24753.54
18:31:31|24753.7
18:31:32|24750.84
18:31:33|24749.76
18:31:34|24749.42
18:31:35|24747.64
18:31:37|24748.07
18:31:38|24750.67
18:31:39|24751.82
18:31:40|24751.11
18:31:41|24749.77
18:31:41|24752.18
18:31:43|24756.18
18:31:43|24756.57
18:31:45|24757.01
18:31:46|24753.73
18:31:46|24751.47
18:31:48|24751.99
18:31:49|24752.28
18:31:50|24753.05
18:31:51|24750.51
18:31:52|24750.81
18:31:52|24750.6
18:31:53|24747.38
18:31:54|24747.55
18:31:56|24747.93
18:31:57|24749.59
18:31:57|24750.48
18:31:58|24749.12
18:32:00|24749.6
18:32:01|24755.34
18:32:01|24755.07
18:32:02|24752.63
18:32:03|24754.13
18:32:05|24753.97
18:32:05|24752.1
18:32:06|24755.09
18:32:08|24754.62
18:32:09|24755.73
18:32:10|24754.65
18:32:11|24756.2
18:32:12|24755.91
18:32:13|24754.18
18:32:14|24754.22
18:32:16|24753.57
18:32:16|24753.62
18:32:17|24751.76
18:32:19|24751.04
18:32:19|24751.68
18:32:21|24751.61
18:32:22|24752.13
18:32:23|24752.
18:32:24|24750.5
18:32:25|24751.42
18:32:25|24750.44
18:32:27|24750.42
18:32:27|24752.73
18:32:28|24752.23
18:32:30|24751.14
18:32:31|24750.2
18:32:32|24751.49
18:32:32|24749.96
18:32:34|24751.65
18:32:35|24750.61
18:32:36|24752.
18:32:37|24753.2
18:32:38|24757.07
18:32:39|24754.15
18:32:40|24752.06
18:32:41|24752.62
18:32:42|24751.01
18:32:43|24751.19
18:32:44|24752.51
18:32:45|24754.73
18:32:46|24754.78
18:32:47|24756.97
18:32:48|24758.77
18:32:49|24756.6
18:32:50|24756.24
18:32:51|24755.59
18:32:53|24756.71
18:32:53|24755.69
18:32:54|24757.2
18:32:55|24756.28
18:32:56|24756.74
18:32:57|24757.59
18:32:58|24756.1
18:32:59|24757.68
18:33:00|24757.57
18:33:01|24760.27
18:33:02|24760.1
18:33:03|24760.48
18:33:04|24759.37
18:33:05|24760.7
18:33:06|24764.25
18:33:07|24762.06
18:33:08|24763.41
18:33:10|24762.69
18:33:11|24758.36
18:33:12|24759.27
18:33:13|24758.99
18:33:15|24756.96
18:33:15|24756.71
18:33:17|24755.97
18:33:18|24757.38
18:33:18|24756.19
18:33:20|24756.34
18:33:21|24755.99
18:33:22|24752.97
18:33:24|24754.5
18:33:24|24753.71
18:33:25|24752.6
18:33:26|24753.
18:33:27|24750.05
18:33:28|24750.89
18:33:29|24751.57
18:33:30|24753.3
18:33:31|24752.49
18:33:32|24750.18
18:33:33|24748.83
18:33:34|24748.74
18:33:35|24747.74
18:33:36|24748.15
18:33:37|24748.52
18:33:38|24751.51
18:33:39|24748.49
18:33:40|24750.62
18:33:41|24749.85
18:33:42|24751.76
18:33:43|24751.78
18:33:44|24753.39
18:33:45|24752.
18:33:46|24750.85
18:33:47|24751.43
18:33:48|24751.37
18:33:49|24750.
18:33:50|24751.08
18:33:51|24749.91
18:33:52|24750.93
18:33:53|24750.3
18:33:54|24750.87
18:33:55|24750.54
18:33:56|24749.1
18:33:57|24748.17
18:33:58|24747.83
18:33:59|24748.59
18:34:00|24748.19
18:34:01|24747.88
18:34:02|24745.03
18:34:03|24744.98
18:34:04|24745.75
18:34:05|24744.78
18:34:06|24746.08
18:34:07|24747.85
18:34:08|24747.86
18:34:09|24748.57
18:34:11|24748.2
18:34:12|24747.93
18:34:14|24748.76
18:34:14|24749.49
18:34:16|24748.16
18:34:17|24749.17
18:34:18|24749.61
18:34:19|24750.63
18:34:20|24752.39
18:34:21|24753.48
18:34:22|24752.77
18:34:23|24755.35
18:34:24|24754.24
18:34:25|24752.28
18:34:26|24753.14
18:34:27|24753.14
18:34:28|24752.52
18:34:29|24753.32
18:34:30|24753.85
18:34:32|24752.59
18:34:33|24752.6
18:34:33|24753.29
18:34:35|24752.6
18:34:36|24751.4
18:34:37|24751.19
18:34:37|24749.53
18:34:39|24750.43
18:34:40|24749.2
18:34:40|24750.99
18:34:42|24751.63
18:34:43|24752.49
18:34:44|24752.38
18:34:45|24753.98
18:34:47|24742.87
18:34:48|24742.33
18:34:49|24742.92
18:34:50|24740.58
18:34:50|24742.24
18:34:52|24741.84
18:34:52|24740.29
18:34:53|24739.71
18:34:54|24740.72
18:34:55|24739.14
18:34:56|24738.72
18:34:58|24736.77
18:34:59|24738.58
18:35:00|24732.05
18:35:00|24732.22
18:35:02|24734.09
18:35:02|24733.04
18:35:04|24734.89
18:35:05|24734.61
18:35:05|24732.06
18:35:07|24735.3
18:35:08|24735.53
18:35:09|24737.04
18:35:10|24735.03
18:35:10|24736.58
18:35:12|24736.17
18:35:13|24737.31
18:35:15|24738.56
18:35:15|24738.57
18:35:16|24737.35
18:35:17|24737.41
18:35:18|24739.58
18:35:20|24729.88
18:35:21|24727.78
18:35:22|24726.4
18:35:23|24728.06
18:35:24|24723.8
18:35:25|24723.99
18:35:26|24726.13
18:35:27|24726.12
18:35:28|24725.8
18:35:29|24725.6
18:35:30|24726.52
18:35:32|24726.12
18:35:32|24726.3
18:35:33|24726.13
18:35:34|24726.01
18:35:35|24725.03
18:35:36|24725.99
18:35:37|24724.91
18:35:38|24724.36
18:35:39|24723.99
18:35:40|24710.77
18:35:41|24712.39
18:35:42|24709.59
18:35:43|24706.13
18:35:44|24693.92
18:35:45|24690.31
18:35:47|24699.75
18:35:48|24701.1
18:35:48|24699.87
18:35:49|24697.67
18:35:50|24697.16
18:35:51|24696.9
18:35:53|24697.28
18:35:53|24691.77
18:35:54|24692.63
18:35:55|24695.47
18:35:56|24698.32
18:35:58|24697.84
18:35:59|24697.16
18:35:59|24692.19
18:36:01|24694.71
18:36:01|24696.2
18:36:02|24694.46
18:36:03|24689.43
18:36:05|24689.21
18:36:05|24687.81
18:36:06|24685.57
18:36:07|24681.92
18:36:08|24683.77
18:36:09|24694.28
18:36:10|24687.01
18:36:11|24687.08
18:36:13|24671.97
18:36:15|24676.55
18:36:16|24675.43
18:36:17|24674.79
18:36:18|24676.01
18:36:19|24674.86
18:36:20|24672.13
18:36:21|24674.25
18:36:21|24670.15
18:36:23|24666.75
18:36:24|24666.42
18:36:25|24663.
18:36:26|24664.49
18:36:27|24667.25
18:36:28|24667.98
18:36:29|24673.09
18:36:30|24668.42
18:36:31|24663.73
18:36:32|24659.72
18:36:33|24660.47
18:36:34|24658.15
18:36:35|24658.17
18:36:36|24662.88
18:36:37|24661.31
18:36:38|24660.14
18:36:39|24657.09
18:36:41|24661.32
18:36:42|24660.16
18:36:43|24667.71
18:36:44|24668.82
18:36:45|24669.96
18:36:45|24676.66
18:36:47|24678.8
18:36:48|24682.29
18:36:48|24684.71
18:36:49|24675.15
18:36:51|24675.51
18:36:51|24676.34
18:36:52|24682.14
18:36:53|24682.05
18:36:54|24682.9
18:36:56|24681.43
18:36:57|24677.47
18:36:57|24674.44
18:36:59|24673.27
18:37:00|24672.67
18:37:00|24668.16
18:37:01|24672.38
18:37:03|24670.7
18:37:04|24677.73
18:37:05|24678.41
18:37:06|24678.44
18:37:07|24684.2
18:37:08|24682.8
18:37:09|24688.34
18:37:10|24689.59
18:37:11|24689.74
18:37:12|24681.5
18:37:13|24679.09
18:37:14|24678.9
18:37:16|24673.11
18:37:17|24673.24
18:37:18|24670.
18:37:19|24656.93
18:37:20|24659.1
18:37:21|24660.71
18:37:22|24661.79
18:37:23|24664.41
18:37:24|24667.64
18:37:25|24670.05
18:37:26|24670.29
18:37:27|24671.97
18:37:28|24671.57
18:37:29|24675.14
18:37:30|24675.49
18:37:31|24675.29
18:37:32|24678.
18:37:33|24678.43
18:37:34|24677.76
18:37:36|24678.38
18:37:36|24676.89
18:37:37|24674.5
18:37:38|24675.15
18:37:39|24676.74
18:37:40|24677.47
18:37:41|24676.46
18:37:42|24659.97
18:37:44|24657.55
18:37:44|24652.27
18:37:46|24654.23
18:37:47|24656.93
18:37:47|24654.07
18:37:49|24653.43
18:37:50|24653.47
18:37:50|24654.6
18:37:52|24654.57
18:37:52|24658.85
18:37:54|24657.3
18:37:55|24658.39
18:37:56|24658.53
18:37:57|24650.36
18:37:58|24650.78
18:37:59|24649.89
18:38:00|24661.31
18:38:00|24656.87
18:38:01|24652.7
18:38:03|24651.86
18:38:03|24651.41
18:38:05|24648.12
18:38:05|24648.03
18:38:07|24649.56
18:38:08|24649.9
18:38:09|24650.28
18:38:10|24651.35
18:38:11|24655.6
18:38:12|24655.98
18:38:13|24658.07
18:38:14|24660.76
18:38:15|24664.47
18:38:17|24663.6
18:38:18|24664.36
18:38:18|24664.19
18:38:20|24661.29
18:38:21|24665.13
18:38:22|24665.92
18:38:24|24668.76
18:38:24|24668.06
18:38:25|24667.13
18:38:26|24667.81
18:38:27|24667.96
18:38:28|24666.56
18:38:29|24664.9
18:38:31|24668.01
18:38:32|24668.6
18:38:32|24667.88
18:38:33|24670.81
18:38:34|24670.42
18:38:36|24671.13
18:38:36|24671.44
18:38:37|24672.46
18:38:38|24671.63
18:38:40|24670.4
18:38:40|24682.51
18:38:41|24682.33
18:38:43|24675.33
18:38:44|24677.56
18:38:45|24677.36
18:38:46|24676.21
18:38:47|24677.15
18:38:48|24679.83
18:38:49|24678.58
18:38:50|24680.62
18:38:51|24680.25
18:38:52|24679.04
18:38:53|24677.67
18:38:54|24675.42
18:38:55|24674.05
18:38:55|24677.05
18:38:57|24679.2
18:38:58|24680.08
18:38:58|24679.88
18:39:00|24681.11
18:39:00|24682.61
18:39:02|24682.63
18:39:03|24682.44
18:39:03|24676.68
18:39:05|24679.45
18:39:06|24679.24
18:39:07|24682.83
18:39:08|24681.67
18:39:09|24682.12
18:39:10|24681.44
18:39:11|24693.01
18:39:12|24688.63
18:39:13|24691.03
18:39:13|24688.82
18:39:15|24688.9
18:39:16|24693.23
18:39:18|24693.02
18:39:18|24687.99
18:39:19|24692.44
18:39:20|24691.32
18:39:21|24690.39
18:39:23|24692.7
18:39:23|24688.65
18:39:25|24685.37
18:39:26|24684.48
18:39:27|24685.41
18:39:28|24683.82
18:39:29|24683.5
18:39:30|24683.47
18:39:31|24686.22
18:39:32|24688.77
18:39:33|24688.01
18:39:34|24688.63
18:39:35|24689.6
18:39:36|24691.4
18:39:38|24687.76
18:39:38|24688.21
18:39:40|24686.65
18:39:41|24686.38
18:39:42|24687.64
18:39:42|24686.91
18:39:43|24686.24
18:39:44|24684.75
18:39:46|24680.99
18:39:47|24680.98
18:39:48|24681.34
18:39:48|24680.1
18:39:50|24681.83
18:39:50|24681.77
18:39:52|24681.88
18:39:52|24682.72
18:39:53|24682.24
18:39:54|24681.3
18:39:55|24682.42
18:39:57|24682.24
18:39:57|24682.3
18:39:58|24682.42
18:40:00|24684.88
18:40:01|24684.74
18:40:02|24685.03
18:40:03|24687.87
18:40:03|24683.83
18:40:05|24686.15
18:40:05|24684.16
18:40:06|24676.04
18:40:08|24672.81
18:40:09|24672.15
18:40:09|24671.27
18:40:11|24671.9
18:40:12|24673.63
18:40:13|24672.99
18:40:14|24674.33
18:40:15|24675.47
18:40:15|24675.55
18:40:17|24678.17
18:40:18|24677.65
18:40:20|24677.85
18:40:21|24675.16
18:40:22|24674.28
18:40:23|24673.81
18:40:23|24673.49
18:40:25|24672.19
18:40:26|24672.3
18:40:27|24672.44
18:40:28|24670.71
18:40:28|24670.
18:40:30|24670.44
18:40:31|24670.04
18:40:32|24672.16
18:40:33|24672.18
18:40:34|24672.33
18:40:35|24672.19
18:40:36|24676.41
18:40:37|24675.28
18:40:38|24675.49
18:40:39|24673.66
18:40:41|24675.99
18:40:41|24676.94
18:40:42|24676.7
18:40:43|24681.58
18:40:44|24682.71
18:40:45|24681.18
18:40:46|24680.37
18:40:47|24681.48
18:40:48|24681.67
18:40:50|24683.24
18:40:50|24683.89
18:40:51|24687.42
18:40:52|24686.42
18:40:53|24686.26
18:40:55|24687.74
18:40:56|24688.39
18:40:56|24686.41
18:40:57|24685.41
18:40:58|24685.2
18:40:59|24686.24
18:41:01|24688.28
18:41:01|24687.91
18:41:02|24687.9
18:41:03|24688.91
18:41:04|24692.05
18:41:05|24692.48
18:41:07|24690.
18:41:08|24689.16
18:41:09|24689.54
18:41:10|24692.04
18:41:11|24695.16
18:41:12|24696.69
18:41:13|24696.68
18:41:14|24696.05
18:41:14|24698.03
18:41:15|24699.55
18:41:16|24697.76
18:41:18|24702.26
18:41:19|24701.33
18:41:21|24700.47
18:41:21|24700.02
18:41:22|24701.45
18:41:24|24701.18
18:41:24|24703.75
18:41:25|24701.39
18:41:26|24703.13
18:41:27|24702.88
18:41:29|24704.16
18:41:30|24702.94
18:41:30|24702.53
18:41:32|24704.92
18:41:32|24703.81
18:41:34|24705.46
18:41:35|24699.39
18:41:35|24702.25
18:41:37|24702.2
18:41:38|24704.09
18:41:39|24704.62
18:41:40|24709.47
18:41:40|24706.96
18:41:42|24707.25
18:41:42|24710.39
18:41:44|24708.33
18:41:44|24709.23
18:41:45|24710.05
18:41:47|24710.9
18:41:48|24708.59
18:41:49|24705.84
18:41:50|24705.83
18:41:51|24701.26
18:41:51|24699.17
18:41:52|24699.97
18:41:54|24700.
18:41:54|24693.88
18:41:55|24693.27
18:41:57|24693.9
18:41:57|24696.58
18:41:58|24699.69
18:42:00|24698.98
18:42:01|24698.68
18:42:01|24701.
18:42:03|24701.77
18:42:03|24703.3
18:42:05|24703.41
18:42:05|24704.6
18:42:06|24703.7
18:42:07|24705.83
18:42:08|24706.54
18:42:10|24706.75
18:42:10|24706.38
18:42:12|24708.9
18:42:12|24708.95
18:42:14|24709.54
18:42:15|24712.
18:42:15|24714.26
18:42:17|24714.5
18:42:18|24709.19
18:42:19|24710.24
18:42:21|24709.07
18:42:21|24708.31
18:42:22|24706.98
18:42:24|24701.79
18:42:25|24701.39
18:42:26|24702.24
18:42:27|24703.65
18:42:28|24705.32
18:42:29|24705.12
18:42:30|24705.3
18:42:31|24706.55
18:42:31|24707.46
18:42:33|24712.59
18:42:34|24709.45
18:42:34|24712.35
18:42:36|24712.95
18:42:37|24713.95
18:42:38|24712.09
18:42:38|24712.33
18:42:40|24711.45
18:42:41|24711.91
18:42:41|24710.
18:42:42|24710.88
18:42:44|24709.96
18:42:44|24706.41
18:42:45|24706.44
18:42:47|24704.53
18:42:48|24705.07
18:42:49|24706.13
18:42:50|24706.02
18:42:50|24706.29
18:42:51|24706.59
18:42:53|24704.75
18:42:53|24706.34
18:42:54|24705.9
18:42:55|24705.43
18:42:57|24707.38
18:42:58|24706.82
18:42:59|24708.6
18:43:00|24708.78
18:43:01|24709.35
18:43:02|24708.77
18:43:03|24709.73
18:43:04|24709.72
18:43:05|24708.56
18:43:06|24709.77
18:43:07|24709.24
18:43:08|24709.23
18:43:09|24708.9
18:43:10|24708.52
18:43:11|24708.7
18:43:12|24707.03
18:43:13|24705.84
18:43:14|24704.
18:43:15|24706.35
18:43:16|24707.36
18:43:17|24708.26
18:43:18|24709.52
18:43:19|24710.4
18:43:20|24710.01
18:43:21|24707.66
18:43:23|24710.8
18:43:23|24709.84
18:43:24|24711.11
18:43:26|24711.05
18:43:27|24710.26
18:43:28|24709.86
18:43:30|24709.43
18:43:30|24710.17
18:43:32|24708.88
18:43:33|24709.
18:43:34|24708.23
18:43:35|24709.56
18:43:36|24707.97
18:43:37|24708.99
18:43:37|24709.99
18:43:39|24710.23
18:43:40|24710.23
18:43:41|24708.33
18:43:42|24710.99
18:43:43|24709.04
18:43:44|24708.07
18:43:45|24708.7
18:43:46|24708.18
18:43:47|24708.2
18:43:48|24708.81
18:43:49|24709.24
18:43:50|24707.91
18:43:51|24707.08
18:43:52|24707.54
18:43:53|24707.38
18:43:54|24707.5
18:43:55|24707.56
18:43:56|24705.86
18:43:57|24706.99
18:43:58|24708.33
18:43:59|24710.97
18:44:00|24711.46
18:44:01|24709.75
18:44:02|24707.89
18:44:03|24707.64
18:44:04|24707.15
18:44:05|24709.6
18:44:06|24709.4
18:44:08|24708.7
18:44:09|24707.82
18:44:10|24707.81
18:44:10|24707.18
18:44:12|24704.32
18:44:12|24704.51
18:44:13|24703.59
18:44:15|24702.91
18:44:16|24705.99
18:44:16|24701.67
18:44:18|24702.4
18:44:18|24702.3
18:44:20|24702.19
18:44:21|24700.47
18:44:23|24699.7
18:44:23|24698.11
18:44:25|24698.07
18:44:25|24698.2
18:44:27|24698.1
18:44:28|24698.24
18:44:30|24697.56
18:44:31|24698.07
18:44:31|24697.9
18:44:32|24698.78
18:44:34|24699.84
18:44:34|24699.59
18:44:36|24697.7
18:44:36|24698.35
18:44:37|24698.72
18:44:39|24695.84
18:44:39|24695.72
18:44:41|24697.54
18:44:42|24701.
18:44:43|24703.65
18:44:44|24704.12
18:44:44|24704.4
18:44:45|24705.68
18:44:46|24706.
18:44:48|24706.6
18:44:49|24704.81
18:44:50|24703.91
18:44:51|24704.
18:44:52|24704.33
18:44:53|24704.31
18:44:54|24704.31
18:44:54|24707.72
18:44:56|24708.73
18:44:56|24709.52
18:44:58|24706.32
18:44:59|24706.35
18:45:00|24708.64
18:45:01|24708.64
18:45:02|24709.57
18:45:03|24707.52
18:45:05|24708.86
18:45:05|24709.35
18:45:06|24711.03
18:45:07|24708.9
18:45:08|24708.65
18:45:09|24711.35
18:45:10|24708.64
18:45:11|24709.73
18:45:12|24709.31
18:45:13|24707.64
18:45:14|24707.16
18:45:15|24706.03
18:45:16|24707.09
18:45:17|24707.97
18:45:18|24706.49
18:45:19|24712.29
18:45:20|24706.25
18:45:21|24709.77
18:45:23|24709.84
18:45:24|24709.03
18:45:25|24710.31
18:45:26|24708.53
18:45:27|24711.38
18:45:28|24708.59
18:45:29|24708.05
18:45:29|24709.46
18:45:31|24717.17
18:45:33|24714.67
18:45:33|24716.01
18:45:34|24714.37
18:45:35|24714.64
18:45:37|24716.31
18:45:37|24716.96
18:45:39|24720.3
18:45:40|24718.62
18:45:40|24719.76
18:45:42|24719.27
18:45:42|24721.44
18:45:44|24721.
18:45:45|24722.71
18:45:46|24724.74
18:45:47|24724.36
18:45:48|24725.72
18:45:49|24725.85
18:45:50|24727.3
18:45:51|24727.08
18:45:52|24728.01
18:45:53|24728.04
18:45:54|24728.19
18:45:55|24731.38
18:45:56|24730.26
18:45:56|24728.86
18:45:58|24729.46
18:45:59|24731.92
18:46:00|24731.94
18:46:01|24733.1
18:46:02|24733.02
18:46:03|24732.99
18:46:04|24733.44
18:46:05|24732.29
18:46:06|24733.63
18:46:07|24730.12
18:46:07|24731.6
18:46:08|24734.8
18:46:10|24733.91
18:46:10|24733.17
18:46:12|24732.66
18:46:13|24733.67
18:46:14|24734.44
18:46:15|24731.91
18:46:16|24731.91
18:46:17|24731.11
18:46:18|24733.4
18:46:19|24731.11
18:46:20|24729.99
18:46:20|24729.58
18:46:22|24730.09
18:46:23|24731.54
18:46:25|24731.53
18:46:26|24729.54
18:46:26|24728.19
18:46:27|24728.67
18:46:29|24728.11
18:46:30|24729.05
18:46:31|24728.94
18:46:32|24729.97
18:46:33|24728.53
18:46:34|24729.4
18:46:35|24729.8
18:46:36|24728.79
18:46:38|24733.91
18:46:38|24733.93
18:46:39|24731.82
18:46:40|24732.73
18:46:41|24732.3
18:46:42|24731.98
18:46:43|24733.02
18:46:45|24733.41
18:46:46|24732.65
18:46:46|24732.63
18:46:47|24732.65
18:46:48|24731.55
18:46:49|24731.9
18:46:51|24731.89
18:46:52|24733.
18:46:52|24731.88
18:46:54|24732.37
18:46:55|24733.32
18:46:56|24731.38
18:46:57|24729.85
18:46:58|24729.34
18:46:59|24728.02
18:47:00|24727.85
18:47:01|24724.86
18:47:02|24724.05
18:47:03|24722.89
18:47:04|24724.31
18:47:06|24728.13
18:47:06|24725.56
18:47:07|24723.08
18:47:08|24720.8
18:47:09|24721.38
18:47:10|24721.43
18:47:11|24722.2
18:47:12|24722.9
18:47:13|24723.06
18:47:14|24722.71
18:47:15|24723.22
18:47:16|24723.48
18:47:17|24722.15
18:47:18|24723.52
18:47:19|24727.25
18:47:21|24727.14
18:47:21|24727.82
18:47:22|24727.96
18:47:24|24728.69
18:47:25|24729.
18:47:26|24729.49
18:47:28|24729.93
18:47:29|24729.81
18:47:30|24729.4
18:47:30|24728.67
18:47:32|24729.95
18:47:33|24728.74
18:47:34|24729.45
18:47:35|24729.93
18:47:36|24728.39
18:47:37|24728.39
18:47:38|24730.03
18:47:39|24728.14
18:47:40|24727.4
18:47:41|24728.27
18:47:42|24723.79
18:47:44|24722.51
18:47:44|24721.55
18:47:45|24724.33
18:47:46|24722.09
18:47:47|24722.67
18:47:48|24722.68
18:47:50|24721.33
18:47:50|24720.3
18:47:51|24721.09
18:47:52|24721.35
18:47:53|24722.72
18:47:55|24722.29
18:47:55|24721.43
18:47:56|24723.47
18:47:57|24723.2
18:47:58|24722.05
18:48:00|24722.66
18:48:00|24724.15
18:48:02|24728.17
18:48:02|24728.91
18:48:04|24729.19
18:48:05|24730.33
18:48:06|24730.33
18:48:07|24729.97
18:48:08|24728.46
18:48:09|24728.46
18:48:10|24728.
18:48:11|24726.85
18:48:12|24727.72
18:48:13|24727.61
18:48:14|24727.24
18:48:15|24725.42
18:48:16|24724.16
18:48:17|24722.8
18:48:18|24721.74
18:48:19|24722.86
18:48:20|24722.8
18:48:21|24720.
18:48:22|24722.
18:48:23|24725.05
18:48:24|24722.94
18:48:25|24724.93
18:48:26|24723.18
18:48:27|24723.07
18:48:29|24724.62
18:48:29|24728.23
18:48:30|24732.64
18:48:31|24729.34
18:48:32|24732.19
18:48:33|24731.81
18:48:34|24730.02
18:48:36|24730.01
18:48:37|24730.94
18:48:38|24730.96
18:48:38|24730.14
18:48:40|24730.24
18:48:41|24733.01
18:48:42|24732.46
18:48:42|24731.
18:48:44|24730.76
18:48:45|24731.31
18:48:46|24731.31
18:48:46|24731.28
18:48:48|24732.86
18:48:49|24733.9
18:48:50|24733.43
18:48:51|24733.16
18:48:52|24734.03
18:48:53|24733.09
18:48:54|24732.7
18:48:55|24732.34
18:48:56|24733.5
18:48:57|24732.84
18:48:58|24732.8
18:48:59|24732.32
18:49:00|24733.99
18:49:01|24732.3
18:49:02|24733.66
18:49:02|24732.6
18:49:04|24733.92
18:49:05|24731.85
18:49:06|24731.7
18:49:07|24732.69
18:49:08|24730.69
18:49:09|24728.65
18:49:10|24730.1
18:49:11|24729.36
18:49:12|24730.08
18:49:13|24729.21
18:49:14|24729.54
18:49:15|24730.5
18:49:16|24729.5
18:49:17|24729.5
18:49:18|24730.44
18:49:19|24725.93
18:49:20|24727.55
18:49:21|24725.16
18:49:23|24725.93
18:49:23|24725.65
18:49:24|24725.87
18:49:26|24727.16
18:49:27|24727.76
18:49:28|24727.49
18:49:29|24726.26
18:49:30|24727.51
18:49:31|24727.36
18:49:32|24727.97
18:49:33|24730.39
18:49:34|24729.87
18:49:35|24728.5
18:49:36|24732.97
18:49:37|24732.66
18:49:38|24734.21
18:49:39|24734.01
18:49:40|24734.23
18:49:41|24734.28
18:49:42|24736.35
18:49:44|24736.34
18:49:44|24735.95
18:49:45|24735.29
18:49:46|24735.26
18:49:47|24736.45
18:49:48|24739.56
18:49:49|24737.84
18:49:50|24738.56
18:49:51|24739.34
18:49:52|24742.66
18:49:53|24741.52
18:49:54|24741.22
18:49:55|24741.33
18:49:56|24741.23
18:49:57|24741.27
18:49:58|24739.43
18:49:59|24741.53
18:50:00|24740.25
18:50:01|24738.84
18:50:02|24740.61
18:50:03|24739.
18:50:04|24739.27
18:50:06|24738.55
18:50:06|24739.5
18:50:07|24739.01
18:50:08|24738.28
18:50:09|24738.88
18:50:11|24739.35
18:50:12|24739.78
18:50:13|24740.51
18:50:14|24741.32
18:50:15|24743.3
18:50:16|24743.51
18:50:17|24744.89
18:50:18|24745.17
18:50:19|24747.31
18:50:20|24744.5
18:50:21|24742.47
18:50:22|24742.45
18:50:23|24745.77
18:50:24|24745.59
18:50:25|24744.52
18:50:26|24743.41
18:50:28|24745.05
18:50:29|24743.71
18:50:30|24743.36
18:50:31|24741.4
18:50:33|24742.81
18:50:33|24741.22
18:50:34|24741.
18:50:35|24741.03
18:50:36|24742.01
18:50:37|24741.2
18:50:38|24742.17
18:50:39|24741.05
18:50:40|24740.47
18:50:42|24738.09
18:50:42|24738.07
18:50:44|24737.62
18:50:44|24738.44
18:50:46|24738.8
18:50:46|24733.03
18:50:47|24731.52
18:50:49|24732.31
18:50:50|24731.85
18:50:51|24729.08
18:50:52|24727.3
18:50:53|24728.89
18:50:54|24729.15
18:50:55|24730.21
18:50:56|24728.8
18:50:57|24728.8
18:50:58|24730.2
18:50:59|24731.07
18:51:00|24731.67
18:51:01|24732.32
18:51:02|24732.33
18:51:03|24731.89
18:51:04|24732.12
18:51:05|24732.92
18:51:06|24733.54
18:51:07|24733.58
18:51:08|24732.69
18:51:09|24732.14
18:51:10|24732.14
18:51:11|24731.66
18:51:12|24731.74
18:51:13|24733.12
18:51:14|24732.23
18:51:15|24733.13
18:51:16|24731.66
18:51:17|24732.11
18:51:18|24731.67
18:51:19|24732.18
18:51:20|24730.97
18:51:21|24731.38
18:51:22|24731.6
18:51:23|24731.23
18:51:24|24732.48
18:51:25|24732.26
18:51:26|24731.68
18:51:27|24731.75
18:51:29|24732.42
18:51:29|24732.35
18:51:30|24732.9
18:51:31|24733.19
18:51:33|24727.62
18:51:34|24725.91
18:51:35|24726.44
18:51:35|24725.6
18:51:36|24724.99
18:51:37|24726.36
18:51:39|24725.86
18:51:40|24726.68
18:51:41|24726.
18:51:42|24725.63
18:51:43|24727.65
18:51:44|24725.19
18:51:45|24725.93
18:51:46|24725.36
18:51:47|24726.
18:51:48|24726.48
18:51:49|24726.63
18:51:50|24725.54
18:51:51|24725.31
18:51:52|24724.98
18:51:53|24725.
18:51:54|24724.2
18:51:55|24722.72
18:51:56|24722.58
18:51:57|24721.34
18:51:58|24721.19
18:51:59|24721.77
18:52:00|24719.
18:52:01|24716.21
18:52:03|24716.17
18:52:03|24714.75
18:52:04|24715.42
18:52:06|24715.42
18:52:06|24715.98
18:52:07|24714.65
18:52:08|24711.22
18:52:09|24709.69
18:52:11|24708.92
18:52:11|24708.51
18:52:12|24708.82
18:52:13|24706.9
18:52:14|24707.1
18:52:15|24705.6
18:52:16|24706.6
18:52:17|24706.66
18:52:19|24711.96
18:52:20|24713.06
18:52:20|24713.78
18:52:22|24709.33
18:52:22|24709.11
18:52:23|24712.17
18:52:25|24713.06
18:52:25|24711.81
18:52:26|24710.48
18:52:28|24708.02
18:52:29|24708.28
18:52:30|24707.03
18:52:32|24707.69
18:52:32|24707.06
18:52:33|24707.76
18:52:34|24706.9
18:52:35|24707.74
18:52:36|24708.45
18:52:38|24707.48
18:52:39|24706.88
18:52:40|24708.08
18:52:41|24708.95
18:52:41|24710.98
18:52:43|24710.98
18:52:44|24711.11
18:52:45|24711.1
18:52:46|24711.84
18:52:47|24711.4
18:52:48|24714.1
18:52:49|24714.5
18:52:50|24716.5
18:52:51|24716.62
18:52:52|24717.06
18:52:53|24718.03
18:52:54|24716.62
18:52:55|24717.6
18:52:56|24717.7
18:52:57|24716.46
18:52:58|24716.41
18:52:59|24716.17
18:53:00|24710.49
18:53:01|24710.57
18:53:02|24709.34
18:53:03|24709.36
18:53:04|24710.45
18:53:05|24711.31
18:53:06|24711.48
18:53:07|24711.27
18:53:08|24711.12
18:53:09|24708.68
18:53:10|24709.3
18:53:11|24710.35
18:53:12|24710.35
18:53:13|24710.35
18:53:14|24710.69
18:53:15|24710.69
18:53:16|24711.39
18:53:17|24711.24
18:53:18|24710.67
18:53:19|24711.18
18:53:20|24710.97
18:53:21|24710.97
18:53:22|24711.31
18:53:23|24713.71
18:53:24|24715.03
18:53:25|24715.39
18:53:26|24716.8
18:53:27|24717.67
18:53:28|24717.84
18:53:30|24717.94
18:53:30|24717.27
18:53:32|24717.03
18:53:32|24717.93
18:53:34|24716.85
18:53:35|24717.08
18:53:36|24718.67
18:53:37|24719.47
18:53:38|24719.47
18:53:39|24719.28
18:53:40|24721.7
18:53:41|24721.6
18:53:42|24720.46
18:53:43|24721.21
18:53:44|24722.3
18:53:45|24722.08
18:53:46|24721.55
18:53:47|24725.65
18:53:48|24721.85
18:53:50|24718.76
18:53:51|24719.38
18:53:52|24719.02
18:53:53|24718.42
18:53:54|24720.77
18:53:54|24721.18
18:53:56|24722.91
18:53:57|24720.74
18:53:58|24721.52
18:53:58|24721.5
18:54:00|24723.
18:54:01|24723.62
18:54:02|24725.36
18:54:02|24729.16
18:54:04|24729.23
18:54:05|24731.87
18:54:05|24731.27
18:54:07|24730.5
18:54:08|24729.4
18:54:09|24729.92
18:54:10|24735.93
18:54:11|24735.53
18:54:12|24735.83
18:54:13|24734.79
18:54:14|24735.07
18:54:16|24736.04
18:54:16|24735.24
18:54:17|24736.93
18:54:18|24736.98
18:54:19|24735.61
18:54:20|24736.4
18:54:21|24737.48
18:54:22|24735.64
18:54:23|24735.64
18:54:24|24733.89
18:54:25|24733.79
18:54:26|24734.29
18:54:27|24733.34
18:54:28|24731.68
18:54:29|24732.37
18:54:31|24732.65
18:54:32|24731.79
18:54:33|24735.34
18:54:35|24732.98
18:54:35|24732.84
18:54:37|24732.84
18:54:38|24731.45
18:54:39|24733.32
18:54:40|24733.72
18:54:41|24731.99
18:54:42|24730.62
18:54:43|24730.41
18:54:44|24729.59
18:54:46|24730.
18:54:46|24730.65
18:54:47|24731.34
18:54:49|24731.66
18:54:50|24733.64
18:54:50|24734.7
18:54:52|24734.66
18:54:52|24733.61
18:54:54|24733.
18:54:55|24735.35
18:54:56|24735.09
18:54:57|24734.69
18:54:58|24734.28
18:54:59|24733.97
18:55:00|24734.38
18:55:01|24733.72
18:55:02|24734.06
18:55:02|24736.28
18:55:04|24736.77
18:55:05|24732.83
18:55:05|24733.7
18:55:07|24734.02
18:55:08|24734.64
18:55:08|24734.63
18:55:10|24734.81
18:55:11|24732.95
18:55:12|24738.
18:55:13|24737.73
18:55:14|24737.02
18:55:15|24737.02
18:55:16|24738.55
18:55:17|24737.81
18:55:18|24739.64
18:55:19|24739.36
18:55:20|24740.87
18:55:21|24741.99
18:55:22|24742.42
18:55:23|24742.04
18:55:24|24740.52
18:55:25|24740.75
18:55:26|24738.67
18:55:27|24735.
18:55:28|24734.49
18:55:29|24735.98
18:55:31|24737.1
18:55:32|24737.51
18:55:33|24738.17
18:55:34|24738.51
18:55:35|24735.
18:55:36|24735.
18:55:37|24734.87
18:55:38|24733.9
18:55:39|24733.81
18:55:40|24735.48
18:55:41|24733.47
18:55:43|24733.57
18:55:44|24733.75
18:55:44|24733.69
18:55:46|24732.54
18:55:46|24731.25
18:55:47|24731.29
18:55:49|24732.84
18:55:49|24731.78
18:55:50|24732.45
18:55:52|24732.32
18:55:53|24733.52
18:55:53|24731.56
18:55:54|24731.84
18:55:56|24732.29
18:55:57|24734.16
18:55:57|24734.04
18:55:59|24733.32
18:55:59|24733.23
18:56:01|24732.01
18:56:01|24733.24
18:56:03|24732.06
18:56:03|24732.18
18:56:04|24725.91
18:56:06|24726.82
18:56:06|24726.82
18:56:07|24727.1
18:56:08|24727.24
18:56:10|24726.11
18:56:10|24727.13
18:56:11|24728.67
18:56:13|24728.67
18:56:14|24727.4
18:56:15|24727.4
18:56:15|24727.
18:56:16|24728.24
18:56:17|24728.22
18:56:19|24728.36
18:56:20|24727.55
18:56:20|24726.29
18:56:21|24727.03
18:56:23|24727.01
18:56:24|24725.14
18:56:24|24726.12
18:56:26|24726.4
18:56:27|24726.2
18:56:27|24725.58
18:56:29|24726.24
18:56:30|24727.28
18:56:31|24728.33
18:56:32|24731.92
18:56:33|24732.72
18:56:34|24731.97
18:56:35|24729.04
18:56:37|24727.64
18:56:38|24726.29
18:56:39|24727.48
18:56:40|24728.27
18:56:41|24729.66
18:56:43|24727.72
18:56:43|24726.99
18:56:44|24725.83
18:56:46|24727.26
18:56:47|24727.24
18:56:48|24727.1
18:56:49|24727.54
18:56:50|24727.69
18:56:51|24729.04
18:56:52|24728.65
18:56:53|24733.
18:56:54|24731.78
18:56:55|24733.23
18:56:56|24732.85
18:56:57|24732.08
18:56:59|24732.23
18:56:59|24732.08
18:57:01|24730.48
18:57:02|24731.9
18:57:03|24732.04
18:57:03|24732.25
18:57:05|24730.57
18:57:05|24732.15
18:57:06|24732.57
18:57:07|24732.91
18:57:09|24731.81
18:57:09|24733.41
18:57:10|24733.15
18:57:11|24733.4
18:57:13|24732.88
18:57:14|24733.38
18:57:14|24733.04
18:57:16|24732.16
18:57:16|24734.19
18:57:18|24733.62
18:57:19|24733.8
18:57:20|24735.05
18:57:21|24735.16
18:57:21|24736.
18:57:23|24737.04
18:57:24|24735.53
18:57:25|24734.43
18:57:25|24735.8
18:57:27|24735.17
18:57:28|24734.06
18:57:28|24732.56
18:57:30|24733.3
18:57:30|24732.95
18:57:31|24732.78
18:57:33|24732.26
18:57:34|24726.53
18:57:36|24723.61
18:57:37|24722.63
18:57:38|24724.1
18:57:39|24723.2
18:57:40|24723.59
18:57:41|24724.42
18:57:42|24721.75
18:57:43|24717.58
18:57:44|24719.2
18:57:45|24723.27
18:57:47|24723.2
18:57:47|24721.83
18:57:48|24720.83
18:57:49|24721.19
18:57:50|24721.2
18:57:51|24720.94
18:57:52|24718.89
18:57:53|24719.06
18:57:54|24720.43
18:57:55|24720.48
18:57:56|24721.
18:57:57|24719.97
18:57:58|24719.96
18:57:59|24719.49
18:58:00|24719.58
18:58:01|24720.64
18:58:02|24720.02
18:58:03|24719.49
18:58:04|24719.6
18:58:05|24721.05
18:58:06|24719.93
18:58:07|24718.55
18:58:08|24719.96
18:58:09|24719.24
18:58:10|24718.6
18:58:11|24719.89
18:58:12|24720.14
18:58:13|24718.94
18:58:14|24718.79
18:58:15|24718.67
18:58:16|24719.93
18:58:17|24720.66
18:58:18|24721.99
18:58:19|24723.92
18:58:20|24723.8
18:58:21|24723.21
18:58:22|24724.06
18:58:23|24724.43
18:58:24|24724.41
18:58:25|24724.3
18:58:26|24725.18
18:58:27|24726.57
18:58:28|24726.9
18:58:29|24726.93
18:58:30|24726.91
18:58:31|24727.1
18:58:32|24727.5
18:58:33|24727.82
18:58:35|24726.91
18:58:36|24725.32
18:58:37|24724.26
18:58:38|24725.33
18:58:39|24721.74
18:58:41|24720.06
18:58:41|24720.8
18:58:43|24722.91
18:58:43|24723.19
18:58:45|24721.95
18:58:45|24722.45
18:58:46|24722.04
18:58:48|24723.67
18:58:49|24723.67
18:58:50|24725.5
18:58:51|24725.87
18:58:52|24725.59
18:58:53|24725.59
18:58:54|24727.27
18:58:55|24727.28
18:58:56|24727.21
18:58:57|24727.75
18:58:58|24726.08
18:58:59|24726.35
18:59:00|24724.81
18:59:01|24724.01
18:59:02|24725.17
18:59:03|24724.81
18:59:04|24725.9
18:59:05|24725.2
18:59:06|24725.2
18:59:07|24726.
18:59:08|24724.18
18:59:09|24723.91
18:59:10|24724.72
18:59:11|24722.04
18:59:13|24721.19
18:59:13|24721.94
18:59:14|24721.95
18:59:15|24721.71
18:59:16|24721.32
18:59:17|24722.07
18:59:18|24720.74
18:59:20|24721.09
18:59:21|24722.
18:59:21|24722.29
18:59:23|24721.29
18:59:23|24720.91
18:59:25|24723.72
18:59:25|24722.
18:59:26|24722.95
18:59:28|24720.8
18:59:29|24719.31
18:59:29|24719.32
18:59:31|24719.31
18:59:31|24719.31
18:59:32|24719.08
18:59:34|24718.57
18:59:34|24720.
18:59:36|24717.15
18:59:37|24714.71
18:59:39|24714.28
18:59:39|24714.03
18:59:41|24716.39
18:59:42|24715.31
18:59:43|24716.98
18:59:44|24715.98
18:59:45|24715.98
18:59:46|24717.54
18:59:47|24716.6
18:59:48|24717.45
18:59:49|24718.19
18:59:50|24718.33
18:59:51|24718.95
18:59:52|24720.14
18:59:53|24718.56
18:59:54|24718.81
18:59:55|24719.49
18:59:57|24717.93
18:59:57|24717.66
18:59:58|24717.08
18:59:59|24716.22
19:00:00|24715.77
19:00:01|24713.83
19:00:02|24713.5
19:00:03|24716.56
19:00:05|24715.37
19:00:05|24716.37
19:00:06|24715.04
19:00:08|24714.27
19:00:09|24715.09
19:00:10|24715.
19:00:11|24714.45
19:00:12|24714.39
19:00:13|24714.
19:00:13|24716.5
19:00:15|24715.43
19:00:16|24716.33
19:00:17|24717.42
19:00:18|24718.33
19:00:18|24718.39
19:00:20|24717.96
19:00:21|24719.04
19:00:22|24718.92
19:00:22|24717.95
19:00:24|24714.73
19:00:25|24716.01
19:00:26|24719.71
19:00:26|24719.05
19:00:28|24719.44
19:00:28|24720.8
19:00:30|24720.83
19:00:31|24720.66
19:00:31|24720.96
19:00:33|24721.65
19:00:34|24722.02
19:00:35|24725.99
19:00:35|24723.67
19:00:37|24725.21
19:00:38|24723.86
19:00:39|24723.23
19:00:41|24725.29
19:00:42|24725.46
19:00:43|24726.72
19:00:44|24725.7
19:00:45|24722.67
19:00:46|24723.47
19:00:47|24723.21
19:00:48|24723.21
19:00:49|24723.41
19:00:50|24723.41
19:00:51|24722.55
19:00:52|24721.42
19:00:53|24722.47
19:00:54|24722.33
19:00:55|24721.95
19:00:56|24723.17
19:00:57|24720.62
19:00:58|24720.5
19:00:59|24720.41
19:01:00|24719.58
19:01:01|24721.75
19:01:02|24720.66
19:01:03|24721.32
19:01:04|24721.14
19:01:05|24719.55
19:01:06|24720.13
19:01:07|24721.05
19:01:08|24722.12
19:01:09|24723.23
19:01:10|24725.45
19:01:11|24725.79
19:01:12|24725.79
19:01:14|24725.15
19:01:14|24725.79
19:01:15|24724.27
19:01:16|24726.
19:01:18|24724.31
19:01:18|24724.33
19:01:19|24724.34
19:01:20|24724.57
19:01:21|24725.74
19:01:22|24725.5
19:01:23|24725.5
19:01:24|24725.77
19:01:25|24726.03
19:01:26|24723.88
19:01:27|24725.14
19:01:28|24726.21
19:01:29|24727.41
19:01:30|24725.22
19:01:31|24726.26
19:01:32|24726.01
19:01:34|24725.08
19:01:34|24724.17
19:01:35|24724.1
19:01:36|24726.26
19:01:37|24725.9
19:01:38|24726.6
19:01:40|24725.31
19:01:41|24724.23
19:01:42|24725.09
19:01:42|24724.73
19:01:44|24726.16
19:01:45|24726.04
19:01:46|24724.86
19:01:47|24725.91
19:01:48|24725.17
19:01:49|24725.47
19:01:50|24727.52
19:01:51|24725.82
19:01:52|24727.2
19:01:53|24725.82
19:01:54|24726.09
19:01:55|24725.09
19:01:56|24722.8
19:01:57|24722.59
19:01:58|24722.64
19:01:59|24723.04
19:02:00|24723.99
19:02:01|24723.97
19:02:02|24724.54
19:02:03|24722.71
19:02:04|24724.08
19:02:06|24723.68
19:02:06|24723.41
19:02:08|24723.41
19:02:09|24724.39
19:02:10|24722.73
19:02:11|24722.59
19:02:12|24722.95
19:02:13|24719.62
19:02:14|24720.
19:02:15|24719.9
19:02:16|24720.8
19:02:18|24724.7
19:02:18|24724.81
19:02:19|24726.8
19:02:20|24725.72
19:02:21|24726.16
19:02:22|24727.86
19:02:23|24727.11
19:02:24|24727.92
19:02:25|24727.07
19:02:26|24728.
19:02:27|24728.
19:02:28|24726.97
19:02:29|24728.19
19:02:30|24728.22
19:02:31|24727.55
19:02:32|24727.43
19:02:33|24726.41
19:02:34|24728.28
19:02:35|24728.29
19:02:36|24728.63
19:02:37|24727.94
19:02:39|24729.18
19:02:40|24729.95
19:02:40|24729.84
19:02:42|24729.12
19:02:43|24729.98
19:02:44|24729.19
19:02:46|24729.94
19:02:46|24729.94
19:02:47|24730.81
19:02:48|24730.35
19:02:50|24730.17
19:02:51|24731.17
19:02:51|24731.07
19:02:52|24732.92
19:02:54|24731.93
19:02:55|24730.61
19:02:56|24731.62
19:02:57|24730.8
19:02:57|24731.56
19:02:59|24732.15
19:03:00|24732.35
19:03:01|24733.15
19:03:02|24731.9
19:03:03|24732.09
19:03:04|24733.02
19:03:05|24735.06
19:03:06|24733.98
19:03:07|24733.74
19:03:08|24734.06
19:03:09|24736.03
19:03:10|24736.93
19:03:11|24735.27
19:03:13|24734.97
19:03:13|24735.53
19:03:14|24734.82
19:03:15|24734.98
19:03:16|24734.26
19:03:17|24734.4
19:03:18|24734.43
19:03:19|24735.44
19:03:20|24734.42
19:03:21|24735.26
19:03:22|24734.45
19:03:23|24735.49
19:03:24|24734.17
19:03:25|24733.74
19:03:26|24733.28
19:03:27|24733.17
19:03:28|24733.
19:03:29|24734.02
19:03:30|24732.95
19:03:31|24733.51
19:03:33|24732.48
19:03:33|24732.01
19:03:35|24732.41
19:03:36|24734.64
19:03:37|24734.84
19:03:37|24734.13
19:03:38|24734.67
19:03:40|24734.09
19:03:42|24734.82
19:03:42|24735.6
19:03:43|24735.61
19:03:45|24735.29
19:03:46|24735.89
19:03:47|24736.53
19:03:47|24735.89
19:03:49|24737.46
19:03:51|24737.47
19:03:51|24735.45
19:03:53|24736.99
19:03:54|24737.65
19:03:54|24736.92
19:03:56|24736.92
19:03:56|24736.56
19:03:57|24736.08
19:03:58|24734.7
19:03:59|24735.72
19:04:00|24734.28
19:04:01|24735.63
19:04:03|24735.85
19:04:04|24733.16
19:04:05|24733.62
19:04:06|24731.28
19:04:07|24731.91
19:04:07|24733.03
19:04:09|24731.65
19:04:10|24733.02
19:04:11|24733.71
19:04:11|24732.6
19:04:13|24732.18
19:04:14|24731.52
19:04:15|24733.43
19:04:16|24731.66
19:04:16|24733.11
19:04:18|24732.39
19:04:18|24730.61
19:04:19|24730.84
19:04:20|24730.7
19:04:21|24730.89
19:04:23|24731.5
19:04:24|24730.64
19:04:25|24732.45
19:04:26|24733.55
19:04:26|24733.62
19:04:27|24734.84
19:04:29|24734.23
19:04:29|24735.33
19:04:31|24733.96
19:04:32|24734.
19:04:33|24735.02
19:04:34|24734.4
19:04:35|24737.24
19:04:36|24736.61
19:04:37|24737.77
19:04:37|24738.13
19:04:39|24736.5
19:04:40|24737.54
19:04:41|24736.73
19:04:43|24735.67
19:04:44|24737.28
19:04:45|24736.29
19:04:46|24735.95
19:04:47|24736.84
19:04:48|24736.78
19:04:49|24736.7
19:04:50|24735.89
19:04:51|24736.7
19:04:52|24735.67
19:04:53|24735.67
19:04:54|24731.94
19:04:56|24733.34
19:04:56|24734.59
19:04:57|24735.51
19:04:58|24736.23
19:04:59|24737.37
19:05:00|24737.3
19:05:01|24737.
19:05:02|24736.
19:05:03|24736.24
19:05:04|24735.51
19:05:05|24734.96
19:05:06|24734.43
19:05:07|24736.05
19:05:08|24734.71
19:05:09|24736.24
19:05:10|24734.71
19:05:11|24735.56
19:05:12|24737.43
19:05:13|24736.15
19:05:14|24735.7
19:05:15|24735.59
19:05:16|24736.34
19:05:17|24735.48
19:05:18|24735.
19:05:19|24733.02
19:05:20|24734.16
19:05:21|24733.22
19:05:22|24732.64
19:05:23|24733.3
19:05:24|24732.41
19:05:25|24731.12
19:05:26|24732.05
19:05:27|24729.29
19:05:28|24733.91
19:05:29|24732.9
19:05:30|24732.84
19:05:31|24732.89
19:05:32|24731.07
19:05:33|24729.4
19:05:34|24728.82
19:05:35|24728.32
19:05:36|24729.13
19:05:37|24729.16
19:05:38|24729.04
19:05:39|24728.99
19:05:40|24729.69
19:05:42|24731.3
19:05:43|24729.2
19:05:44|24729.4
19:05:45|24729.69
19:05:46|24731.16
19:05:47|24731.55
19:05:48|24729.71
19:05:49|24729.01
19:05:50|24729.43
19:05:51|24728.8
19:05:52|24728.35
19:05:53|24729.7
19:05:55|24729.78
19:05:55|24729.75
19:05:56|24729.81
19:05:57|24730.22
19:05:59|24728.96
19:06:00|24730.01
19:06:01|24727.96
19:06:02|24728.7
19:06:03|24728.02
19:06:03|24729.
19:06:04|24729.69
19:06:06|24730.94
19:06:07|24731.43
19:06:08|24731.24
19:06:08|24729.12
19:06:10|24728.61
19:06:11|24729.88
19:06:11|24729.05
19:06:13|24728.3
19:06:13|24728.84
19:06:15|24731.79
19:06:16|24730.96
19:06:17|24731.26
19:06:17|24732.
19:06:19|24732.
19:06:20|24732.45
19:06:21|24731.73
19:06:22|24731.19
19:06:22|24731.68
19:06:24|24732.97
19:06:24|24729.55
19:06:26|24729.29
19:06:27|24728.31
19:06:28|24721.78
19:06:29|24720.47
19:06:29|24722.31
19:06:31|24722.84
19:06:32|24722.16
19:06:33|24720.64
19:06:34|24720.8
19:06:35|24721.4
19:06:36|24719.87
19:06:37|24721.34
19:06:38|24721.31
19:06:39|24720.64
19:06:40|24720.64
19:06:41|24717.85
19:06:42|24717.63
19:06:43|24717.6
19:06:45|24718.26
19:06:45|24717.57
19:06:46|24717.1
19:06:48|24717.16
19:06:49|24715.5
19:06:50|24714.28
19:06:52|24713.39
19:06:53|24713.25
19:06:53|24713.14
19:06:55|24713.34
19:06:56|24714.38
19:06:57|24715.79
19:06:58|24715.99
19:06:59|24714.96
19:07:00|24715.05
19:07:01|24715.37
19:07:02|24715.39
19:07:03|24716.25
19:07:05|24707.56
19:07:06|24710.45
19:07:07|24709.48
19:07:08|24709.88
19:07:09|24709.77
19:07:10|24709.17
19:07:11|24708.81
19:07:12|24709.07
19:07:13|24706.03
19:07:14|24707.32
19:07:15|24706.57
19:07:16|24707.34
19:07:17|24705.76
19:07:18|24706.
19:07:19|24705.26
19:07:20|24705.71
19:07:21|24706.1
19:07:22|24703.37
19:07:23|24706.01
19:07:24|24707.04
19:07:25|24707.78
19:07:26|24706.87
19:07:27|24706.91
19:07:28|24706.73
19:07:29|24705.85
19:07:30|24704.02
19:07:31|24702.06
19:07:32|24702.28
19:07:33|24701.71
19:07:34|24699.68
19:07:35|24699.77
19:07:36|24699.53
19:07:37|24697.78
19:07:38|24697.2
19:07:39|24697.83
19:07:40|24696.6
19:07:41|24697.57
19:07:42|24694.52
19:07:43|24693.9
19:07:45|24695.84
19:07:46|24695.51
19:07:47|24695.64
19:07:47|24696.25
19:07:49|24695.93
19:07:50|24694.61
19:07:51|24694.61
19:07:52|24694.25
19:07:53|24693.6
19:07:54|24694.66
19:07:55|24694.83
19:07:56|24695.1
19:07:57|24695.06
19:07:59|24693.76
19:07:59|24694.31
19:08:01|24695.74
19:08:02|24697.38
19:08:03|24697.35
19:08:04|24698.54
19:08:05|24697.84
19:08:05|24700.76
19:08:06|24699.79
19:08:08|24700.56
19:08:09|24699.64
19:08:10|24700.2
19:08:11|24704.34
19:08:12|24710.71
19:08:13|24708.66
19:08:14|24707.96
19:08:15|24709.64
19:08:16|24711.4
19:08:17|24710.14
19:08:17|24702.33
19:08:19|24703.12
19:08:20|24703.17
19:08:21|24702.83
19:08:21|24702.96
19:08:23|24701.65
19:08:23|24702.74
19:08:25|24703.26
19:08:26|24702.64
19:08:27|24702.74
19:08:28|24704.24
19:08:29|24703.63
19:08:30|24704.22
19:08:31|24704.54
19:08:32|24704.54
19:08:32|24704.82
19:08:33|24705.36
19:08:35|24706.65
19:08:35|24706.65
19:08:37|24706.9
19:08:38|24703.26
19:08:39|24703.83
19:08:40|24703.83
19:08:41|24704.38
19:08:42|24703.85
19:08:43|24704.15
19:08:44|24701.73
19:08:46|24697.85
19:08:46|24699.32
19:08:47|24699.84
19:08:48|24699.87
19:08:49|24699.22
19:08:50|24698.89
19:08:52|24697.96
19:08:53|24697.92
19:08:54|24697.34
19:08:55|24697.86
19:08:56|24698.1
19:08:56|24694.23
19:08:58|24693.52
19:08:58|24695.95
19:09:00|24693.99
19:09:01|24693.75
19:09:02|24695.4
19:09:03|24694.33
19:09:04|24692.27
19:09:05|24692.53
19:09:06|24690.8
19:09:06|24691.03
19:09:08|24690.41
19:09:09|24685.66
19:09:10|24685.68
19:09:11|24686.28
19:09:11|24682.21
19:09:12|24681.56
19:09:14|24679.93
19:09:15|24679.19
19:09:16|24679.89
19:09:17|24680.3
19:09:18|24680.09
19:09:19|24681.06
19:09:20|24679.39
19:09:21|24677.72
19:09:22|24678.49
19:09:23|24677.39
19:09:24|24677.21
19:09:25|24676.37
19:09:26|24676.95
19:09:27|24677.9
19:09:28|24678.91
19:09:29|24677.75
19:09:30|24685.98
19:09:31|24688.28
19:09:32|24686.63
19:09:34|24687.54
19:09:34|24689.79
19:09:35|24686.18
19:09:36|24687.38
19:09:38|24689.73
19:09:39|24687.47
19:09:39|24688.97
19:09:40|24692.06
19:09:42|24693.48
19:09:43|24693.9
19:09:44|24693.4
19:09:44|24694.22
19:09:46|24695.86
19:09:47|24695.5
19:09:49|24696.2
19:09:50|24699.69
19:09:51|24700.5
19:09:52|24700.88
19:09:53|24698.15
19:09:54|24696.79
19:09:55|24696.64
19:09:56|24696.22
19:09:57|24695.9
19:09:58|24694.4
19:09:59|24694.4
19:09:59|24694.36
19:10:01|24694.56
19:10:02|24694.56
19:10:04|24694.86
19:10:04|24696.8
19:10:05|24697.55
19:10:06|24696.42
19:10:07|24695.88
19:10:08|24694.28
19:10:10|24695.23
19:10:11|24696.18
19:10:12|24697.58
19:10:12|24698.43
19:10:14|24698.43
19:10:15|24698.43
19:10:15|24697.5
19:10:16|24698.57
19:10:18|24702.1
19:10:18|24703.33
19:10:20|24705.83
19:10:21|24704.05
19:10:22|24704.82
19:10:23|24706.1
19:10:24|24706.35
19:10:25|24706.47
19:10:26|24707.62
19:10:26|24709.92
19:10:27|24707.63
19:10:28|24703.13
19:10:29|24703.66
19:10:30|24705.12
19:10:32|24704.81
19:10:32|24703.74
19:10:34|24704.91
19:10:35|24703.13
19:10:36|24704.26
19:10:36|24705.74
19:10:37|24702.1
19:10:39|24693.7
19:10:40|24692.75
19:10:41|24692.83
19:10:42|24693.24
19:10:42|24692.59
19:10:43|24692.9
19:10:44|24693.12
19:10:45|24693.02
19:10:47|24693.02
19:10:48|24693.3
19:10:50|24693.11
19:10:51|24688.67
19:10:51|24688.85
19:10:53|24686.83
19:10:54|24688.65
19:10:55|24690.64
19:10:56|24686.87
19:10:57|24686.34
19:10:58|24686.04
19:10:59|24685.83
19:11:00|24687.08
19:11:01|24683.89
19:11:02|24683.92
19:11:03|24683.91
19:11:04|24683.09
19:11:05|24683.17
19:11:06|24683.35
19:11:08|24683.42
19:11:08|24683.69
19:11:10|24683.7
19:11:10|24684.15
19:11:11|24684.9
19:11:12|24685.04
19:11:14|24684.63
19:11:14|24684.58
19:11:16|24684.8
19:11:16|24682.61
19:11:18|24682.57
19:11:19|24681.67
19:11:20|24682.32
19:11:21|24681.81
19:11:22|24682.18
19:11:23|24681.65
19:11:24|24682.84
19:11:25|24681.38
19:11:26|24681.75
19:11:27|24681.56
19:11:28|24683.26
19:11:29|24682.52
19:11:30|24683.49
19:11:31|24682.52
19:11:32|24683.87
19:11:33|24683.7
19:11:34|24683.98
19:11:35|24685.11
19:11:36|24685.37
19:11:37|24686.77
19:11:38|24686.04
19:11:39|24685.55
19:11:40|24686.51
19:11:41|24685.96
19:11:42|24685.96
19:11:43|24686.14
19:11:44|24685.38
19:11:45|24685.95
19:11:46|24686.29
19:11:47|24685.39
19:11:48|24686.87
19:11:50|24686.45
19:11:51|24686.82
19:11:52|24687.71
19:11:53|24689.25
19:11:54|24687.81
19:11:55|24689.
19:11:56|24688.28
19:11:57|24688.72
19:11:58|24688.72
19:11:59|24689.12
19:12:01|24688.16
19:12:02|24693.58
19:12:02|24693.32
19:12:04|24694.69
19:12:05|24693.7
19:12:06|24696.59
19:12:07|24698.05
19:12:08|24697.53
19:12:09|24697.44
19:12:10|24695.96
19:12:11|24696.34
19:12:11|24698.48
19:12:13|24698.5
19:12:13|24697.96
19:12:15|24697.88
19:12:16|24696.14
19:12:17|24697.09
19:12:18|24698.91
19:12:19|24698.26
19:12:20|24698.87
19:12:20|24699.08
19:12:22|24698.25
19:12:23|24698.35
19:12:24|24697.86
19:12:25|24697.86
19:12:26|24700.96
19:12:27|24701.81
19:12:28|24700.61
19:12:29|24701.18
19:12:30|24700.55
19:12:31|24700.55
19:12:32|24700.54
19:12:33|24700.02
19:12:34|24700.02
19:12:35|24700.41
19:12:36|24700.85
19:12:37|24702.34
19:12:38|24702.58
19:12:39|24701.56
19:12:40|24706.26
19:12:41|24707.51
19:12:42|24707.23
19:12:43|24705.53
19:12:44|24704.83
19:12:45|24706.03
19:12:46|24702.28
19:12:47|24703.97
19:12:48|24703.4
19:12:49|24702.35
19:12:51|24699.38
19:12:52|24695.66
19:12:52|24696.94
19:12:53|24697.08
19:12:55|24702.42
19:12:56|24703.43
19:12:57|24704.
19:12:58|24704.
19:12:58|24703.74
19:12:59|24702.95
19:13:01|24704.7
19:13:02|24704.74
19:13:03|24705.
19:13:04|24701.
19:13:05|24703.79
19:13:06|24702.
19:13:07|24703.09
19:13:08|24703.34
19:13:09|24701.33
19:13:10|24701.35
19:13:11|24700.62
19:13:12|24700.36
19:13:13|24699.63
19:13:14|24699.63
19:13:15|24700.35
19:13:16|24700.37
19:13:17|24699.94
19:13:18|24701.02
19:13:19|24700.23
19:13:20|24700.68
19:13:21|24702.79
19:13:22|24700.28
19:13:23|24700.38
19:13:24|24700.4
19:13:25|24700.52
19:13:26|24703.12
19:13:27|24701.54
19:13:28|24702.26
19:13:30|24703.09
19:13:30|24703.57
19:13:31|24704.55
19:13:32|24703.81
19:13:33|24704.4
19:13:34|24701.94
19:13:35|24703.73
19:13:37|24702.26
19:13:37|24702.12
19:13:39|24702.03
19:13:40|24702.24
19:13:41|24703.89
19:13:42|24702.7
19:13:43|24703.5
19:13:44|24703.5
19:13:45|24702.88
19:13:46|24703.29
19:13:47|24702.41
19:13:47|24702.
19:13:49|24702.7
19:13:50|24702.51
19:13:51|24702.09
19:13:53|24701.79
19:13:54|24701.81
19:13:55|24701.35
19:13:55|24701.87
19:13:57|24698.45
19:13:57|24699.66
19:13:59|24706.64
19:14:00|24706.29
19:14:01|24708.48
19:14:02|24707.28
19:14:03|24706.98
19:14:04|24708.27
19:14:05|24708.82
19:14:06|24708.23
19:14:08|24709.41
19:14:08|24710.15
19:14:09|24711.33
19:14:11|24712.43
19:14:11|24712.07
19:14:13|24713.51
19:14:14|24712.38
19:14:15|24713.92
19:14:16|24712.35
19:14:17|24712.67
19:14:18|24710.34
19:14:19|24711.08
19:14:20|24712.04
19:14:21|24711.8
19:14:22|24712.51
19:14:22|24712.43
19:14:23|24713.13
19:14:25|24711.74
19:14:26|24711.36
19:14:27|24711.15
19:14:28|24711.5
19:14:29|24711.48
19:14:30|24711.48
19:14:31|24710.9
19:14:31|24712.54
19:14:33|24711.49
19:14:34|24711.06
19:14:34|24710.91
19:14:36|24709.88
19:14:37|24709.25
19:14:38|24710.87
19:14:39|24711.44
19:14:40|24711.23
19:14:41|24710.04
19:14:42|24711.5
19:14:43|24710.72
19:14:44|24710.97
19:14:45|24711.13
19:14:46|24712.44
19:14:47|24710.57
19:14:48|24710.57
19:14:49|24712.04
19:14:50|24710.57
19:14:51|24710.55
19:14:51|24707.38
19:14:53|24708.25
19:14:54|24707.94
19:14:55|24707.37
19:14:56|24707.32
19:14:57|24706.35
19:14:58|24705.77
19:14:59|24706.85
19:15:01|24705.15
19:15:02|24707.44
19:15:03|24707.98
19:15:04|24708.5
19:15:05|24708.2
19:15:06|24707.6
19:15:07|24708.16
19:15:08|24706.19
19:15:09|24705.53
19:15:10|24704.84
19:15:11|24705.23
19:15:12|24703.47
19:15:13|24703.
19:15:14|24702.81
19:15:15|24704.32
19:15:17|24703.34
19:15:18|24704.35
19:15:19|24704.27
19:15:20|24704.68
19:15:21|24705.
19:15:21|24705.
19:15:23|24704.54
19:15:24|24703.37
19:15:25|24703.73
19:15:26|24704.39
19:15:27|24705.16
19:15:28|24703.32
19:15:29|24703.
19:15:30|24705.2
19:15:31|24704.7
19:15:32|24704.67
19:15:33|24705.04
19:15:34|24705.07
19:15:35|24703.96
19:15:36|24702.82
19:15:37|24704.08
19:15:38|24703.01
19:15:39|24703.79
19:15:40|24702.83
19:15:41|24704.2
19:15:42|24705.07
19:15:43|24705.07
19:15:44|24698.63
19:15:45|24698.11
19:15:46|24700.95
19:15:47|24699.87
19:15:48|24701.37
19:15:49|24700.85
19:15:50|24700.85
19:15:51|24702.52
19:15:52|24701.77
19:15:53|24699.08
19:15:55|24699.7
19:15:56|24697.72
19:15:57|24698.54
19:15:58|24698.91
19:15:58|24698.36
19:16:00|24700.26
19:16:01|24699.06
19:16:01|24697.1
19:16:03|24697.
19:16:03|24696.59
19:16:05|24696.72
19:16:06|24697.04
19:16:07|24696.5
19:16:08|24696.71
19:16:09|24697.06
19:16:10|24695.42
19:16:11|24697.41
19:16:12|24695.69
19:16:13|24694.61
19:16:14|24693.53
19:16:15|24693.31
19:16:16|24694.21
19:16:17|24692.15
19:16:18|24690.78
19:16:19|24691.4
19:16:20|24690.07
19:16:21|24690.03
19:16:22|24691.04
19:16:23|24689.92
19:16:24|24691.87
19:16:25|24690.57
19:16:26|24692.14
19:16:27|24692.52
19:16:28|24692.52
19:16:29|24692.7
19:16:30|24693.68
19:16:31|24694.21
19:16:32|24694.48
19:16:33|24694.27
19:16:34|24693.83
19:16:35|24695.24
19:16:36|24695.11
19:16:37|24694.97
19:16:38|24693.48
19:16:39|24695.22
19:16:40|24696.71
19:16:41|24692.57
19:16:42|24693.55
19:16:43|24692.87
19:16:44|24694.05
19:16:45|24692.23
19:16:46|24692.28
19:16:47|24691.04
19:16:48|24691.04
19:16:49|24692.79
19:16:50|24692.84
19:16:51|24693.18
19:16:53|24693.13
19:16:54|24693.67
19:16:55|24694.5
19:16:56|24692.21
19:16:57|24693.81
19:16:58|24693.96
19:17:00|24694.63
19:17:00|24695.
19:17:02|24695.19
19:17:02|24693.84
19:17:04|24694.35
19:17:05|24695.68
19:17:05|24696.29
19:17:06|24695.47
19:17:08|24695.1
19:17:09|24694.63
19:17:10|24693.14
19:17:11|24693.13
19:17:12|24689.07
19:17:12|24689.64
19:17:14|24689.67
19:17:14|24692.76
19:17:16|24695.
19:17:17|24694.08
19:17:18|24693.77
19:17:19|24694.7
19:17:20|24694.54
19:17:20|24694.04
19:17:22|24695.14
19:17:22|24694.45
19:17:24|24695.99
19:17:25|24694.76
19:17:26|24694.53
19:17:27|24694.62
19:17:28|24695.19
19:17:29|24695.27
19:17:30|24695.26
19:17:31|24695.25
19:17:32|24695.27
19:17:33|24694.13
19:17:34|24694.01
19:17:35|24693.65
19:17:36|24693.65
19:17:36|24693.41
19:17:37|24694.29
19:17:39|24693.99
19:17:40|24694.1
19:17:40|24694.02
19:17:42|24694.02
19:17:42|24694.02
19:17:44|24693.93
19:17:45|24693.93
19:17:45|24694.83
19:17:47|24694.01
19:17:47|24693.57
19:17:49|24694.
19:17:50|24694.03
19:17:51|24694.83
19:17:52|24693.98
19:17:52|24693.98
19:17:54|24693.1
19:17:55|24693.18
19:17:56|24693.19
19:17:57|24693.19
19:17:58|24693.17
19:17:59|24694.62
19:18:00|24692.96
19:18:01|24694.15
19:18:02|24694.55
19:18:04|24694.85
19:18:05|24693.73
19:18:06|24694.84
19:18:07|24694.24
19:18:08|24694.
19:18:09|24698.44
19:18:10|24697.99
19:18:11|24697.52
19:18:12|24701.
19:18:13|24699.07
19:18:14|24698.37
19:18:15|24699.11
19:18:16|24699.07
19:18:17|24699.15
19:18:18|24700.
19:18:19|24699.99
19:18:20|24699.99
19:18:21|24699.29
19:18:22|24699.29
19:18:23|24699.64
19:18:24|24699.98
19:18:25|24699.52
19:18:26|24698.35
19:18:27|24698.42
19:18:28|24698.42
19:18:29|24700.78
19:18:30|24700.5
19:18:31|24700.49
19:18:32|24698.74
19:18:33|24699.65
19:18:34|24699.53
19:18:35|24699.45
19:18:36|24698.4
19:18:37|24698.
19:18:38|24699.45
19:18:39|24699.26
19:18:40|24699.26
19:18:41|24699.43
19:18:42|24698.33
19:18:43|24699.09
19:18:44|24699.09
19:18:45|24698.93
19:18:46|24698.98
19:18:47|24698.07
19:18:48|24698.42
19:18:49|24698.47
19:18:50|24698.45
19:18:51|24698.45
19:18:52|24698.43
19:18:53|24697.27
19:18:54|24697.27
19:18:55|24697.43
19:18:56|24697.43
19:18:58|24698.53
19:18:59|24698.61
19:19:00|24698.88
19:19:01|24699.66
19:19:03|24697.68
19:19:03|24697.66
19:19:05|24698.41
19:19:06|24698.54
19:19:07|24698.54
19:19:08|24699.31
19:19:08|24700.09
19:19:10|24698.
19:19:11|24697.79
19:19:12|24697.69
19:19:13|24697.66
19:19:14|24697.17
19:19:15|24696.78
19:19:16|24697.32
19:19:17|24696.7
19:19:18|24697.65
19:19:19|24697.65
19:19:19|24694.14
19:19:21|24696.17
19:19:22|24696.78
19:19:23|24696.26
19:19:24|24694.8
19:19:25|24694.7
19:19:26|24695.3
19:19:27|24694.16
19:19:28|24694.8
19:19:29|24695.65
19:19:30|24695.58
19:19:31|24695.45
19:19:32|24695.32
19:19:33|24696.
19:19:34|24694.81
19:19:35|24695.2
19:19:36|24695.45
19:19:38|24696.1
19:19:38|24696.1
19:19:39|24696.4
19:19:40|24694.91
19:19:41|24697.
19:19:42|24696.97
19:19:43|24696.24
19:19:44|24695.73
19:19:45|24695.58
19:19:46|24695.34
19:19:47|24694.4
19:19:48|24694.55
19:19:49|24693.68
19:19:50|24694.1
19:19:51|24694.43
19:19:52|24693.89
19:19:53|24694.15
19:19:54|24694.99
19:19:56|24695.6
19:19:57|24695.6
19:19:58|24694.25
19:19:59|24694.14
19:20:00|24692.83
19:20:01|24694.21
19:20:02|24694.41
19:20:03|24693.23
19:20:05|24692.37
19:20:05|24692.45
19:20:06|24694.08
19:20:07|24694.08
19:20:08|24694.37
19:20:10|24694.39
19:20:11|24695.19
19:20:11|24693.83
19:20:13|24693.83
19:20:14|24693.51
19:20:14|24692.98
19:20:16|24691.97
19:20:16|24691.27
19:20:17|24691.89
19:20:18|24691.19
19:20:20|24691.29
19:20:20|24691.47
19:20:21|24691.
19:20:23|24690.77
19:20:24|24688.29
19:20:24|24688.77
19:20:26|24687.74
19:20:27|24688.08
19:20:28|24688.08
19:20:29|24686.65
19:20:30|24687.36
19:20:31|24687.64
19:20:32|24687.99
19:20:33|24686.8
19:20:33|24687.1
19:20:34|24686.52
19:20:36|24686.21
19:20:37|24687.54
19:20:37|24688.38
19:20:38|24688.22
19:20:40|24688.2
19:20:41|24687.46
19:20:41|24688.47
19:20:43|24687.56
19:20:44|24687.76
19:20:45|24686.3
19:20:45|24687.
19:20:47|24684.88
19:20:48|24685.16
19:20:49|24685.52
19:20:49|24687.
19:20:51|24689.24
19:20:52|24689.42
19:20:53|24689.42
19:20:53|24688.63
19:20:56|24691.39
19:20:57|24695.22
19:20:58|24694.49
19:20:59|24695.29
19:21:00|24693.95
19:21:01|24693.52
19:21:03|24694.2
19:21:03|24696.01
19:21:04|24694.57
19:21:06|24691.99
19:21:07|24692.24
19:21:08|24692.64
19:21:09|24692.45
19:21:10|24692.51
19:21:11|24692.62
19:21:12|24692.62
19:21:14|24692.73
19:21:15|24691.99
19:21:15|24691.99
19:21:16|24690.66
19:21:18|24690.04
19:21:19|24686.02
19:21:19|24688.03
19:21:20|24688.46
19:21:22|24688.46
19:21:22|24688.31
19:21:24|24688.48
19:21:25|24688.07
19:21:25|24688.07
19:21:27|24687.24
19:21:28|24687.97
19:21:28|24688.33
19:21:29|24688.44
19:21:30|24679.15
19:21:32|24680.51
19:21:33|24679.8
19:21:33|24679.63
19:21:34|24679.82
19:21:35|24680.18
19:21:37|24680.18
19:21:37|24680.
19:21:38|24680.36
19:21:40|24680.5
19:21:41|24680.72
19:21:41|24679.92
19:21:43|24677.9
19:21:43|24679.86
19:21:44|24679.6
19:21:45|24679.
19:21:47|24678.55
19:21:48|24680.22
19:21:48|24680.22
19:21:50|24679.57
19:21:50|24678.16
19:21:52|24677.41
19:21:52|24677.92
19:21:54|24677.41
19:21:54|24677.76
19:21:55|24676.45
19:21:56|24676.24
19:21:58|24676.47
19:21:59|24673.71
19:22:01|24670.32
19:22:01|24672.61
19:22:03|24672.25
19:22:04|24672.25
19:22:05|24669.94
19:22:06|24670.15
19:22:07|24670.69
19:22:07|24672.6
19:22:09|24681.5
19:22:10|24682.61
19:22:11|24683.31
19:22:12|24683.91
19:22:13|24683.56
19:22:14|24684.89
19:22:15|24684.19
19:22:16|24684.7
19:22:17|24685.3
19:22:18|24685.06
19:22:19|24683.9
19:22:20|24684.29
19:22:21|24685.04
19:22:22|24685.43
19:22:23|24684.17
19:22:24|24684.83
19:22:25|24683.65
19:22:26|24684.29
19:22:27|24684.59
19:22:28|24682.22
19:22:29|24682.63
19:22:30|24682.63
19:22:31|24684.
19:22:32|24685.39
19:22:33|24685.44
19:22:34|24685.05
19:22:35|24677.83
19:22:36|24677.5
19:22:37|24676.78
19:22:38|24676.75
19:22:39|24676.25
19:22:40|24676.39
19:22:41|24676.4
19:22:42|24676.16
19:22:43|24674.18
19:22:44|24676.76
19:22:45|24677.57
19:22:46|24677.04
19:22:47|24679.73
19:22:48|24679.9
19:22:49|24680.99
19:22:50|24681.43
19:22:51|24680.41
19:22:52|24679.24
19:22:53|24679.13
19:22:54|24679.13
19:22:55|24677.95
19:22:56|24678.03
19:22:57|24677.75
19:22:58|24676.53
19:22:59|24675.18
19:23:01|24674.9
19:23:02|24675.16
19:23:03|24675.63
19:23:04|24675.63
19:23:05|24674.68
19:23:06|24674.68
19:23:07|24675.36
19:23:08|24674.67
19:23:09|24675.78
19:23:10|24677.78
19:23:10|24678.73
19:23:12|24679.44
19:23:13|24678.68
19:23:14|24680.17
19:23:15|24678.93
19:23:16|24680.47
19:23:16|24679.78
19:23:18|24679.9
19:23:19|24680.56
19:23:20|24679.19
19:23:21|24679.15
19:23:22|24678.43
19:23:23|24678.46
19:23:24|24677.18
19:23:24|24675.32
19:23:26|24676.
19:23:26|24675.97
19:23:28|24675.75
19:23:29|24675.37
19:23:30|24675.25
19:23:30|24675.25
19:23:32|24674.2
19:23:33|24674.31
19:23:33|24675.08
19:23:35|24676.08
19:23:36|24673.9
19:23:36|24674.12
19:23:38|24672.69
19:23:39|24671.6
19:23:40|24672.34
19:23:41|24673.64
19:23:42|24673.64
19:23:43|24674.
19:23:44|24673.6
19:23:45|24673.16
19:23:46|24674.28
19:23:47|24673.59
19:23:48|24674.97
19:23:49|24674.97
19:23:50|24675.24
19:23:51|24675.45
19:23:52|24674.8
19:23:53|24674.85
19:23:54|24675.5
19:23:55|24675.5
19:23:56|24675.5
19:23:57|24674.25
19:23:58|24674.58
19:23:59|24674.93
19:24:01|24673.92
19:24:02|24674.35
19:24:03|24673.71
19:24:04|24672.22
19:24:05|24672.94
19:24:07|24671.35
19:24:07|24673.06
19:24:08|24673.34
19:24:09|24672.
19:24:10|24672.26
19:24:11|24672.16
19:24:13|24673.38
19:24:13|24673.66
19:24:14|24673.75
19:24:15|24673.73
19:24:16|24674.4
19:24:17|24672.88
19:24:18|24674.47
19:24:19|24674.52
19:24:21|24674.04
19:24:22|24673.28
19:24:22|24674.33
19:24:24|24674.61
19:24:25|24673.32
19:24:25|24673.33
19:24:27|24672.14
19:24:27|24674.26
19:24:29|24673.37
19:24:30|24673.8
19:24:30|24674.57
19:24:32|24672.47
19:24:33|24673.24
19:24:34|24672.56
19:24:35|24672.85
19:24:36|24672.84
19:24:37|24673.3
19:24:38|24672.85
19:24:39|24673.23
19:24:40|24673.31
19:24:41|24672.61
19:24:42|24673.
19:24:43|24672.81
19:24:44|24671.91
19:24:45|24672.95
19:24:46|24672.54
19:24:47|24671.78
19:24:48|24671.73
19:24:49|24672.83
19:24:50|24673.47
19:24:51|24673.92
19:24:52|24673.14
19:24:53|24672.87
19:24:54|24672.87
19:24:55|24673.7
19:24:56|24674.56
19:24:57|24673.19
19:24:58|24673.19
19:24:59|24672.74
19:25:00|24673.13
19:25:01|24671.81
19:25:03|24673.83
19:25:04|24674.95
19:25:05|24674.6
19:25:06|24674.37
19:25:07|24673.26
19:25:07|24673.01
19:25:08|24674.47
19:25:09|24674.29
19:25:11|24676.28
19:25:12|24676.32
19:25:13|24676.33
19:25:14|24676.33
19:25:15|24676.33
19:25:16|24676.18
19:25:17|24676.76
19:25:18|24677.08
19:25:19|24677.08
19:25:20|24680.72
19:25:21|24680.
19:25:22|24681.69
19:25:23|24681.82
19:25:24|24680.95
19:25:25|24680.01
19:25:26|24680.01
19:25:27|24681.57
19:25:28|24681.65
19:25:29|24681.45
19:25:30|24680.89
19:25:31|24682.25
19:25:32|24682.72
19:25:33|24682.29
19:25:34|24682.29
19:25:35|24682.5
19:25:36|24682.37
19:25:37|24682.29
19:25:38|24681.19
19:25:39|24680.4
19:25:40|24680.35
19:25:41|24680.66
19:25:42|24682.08
19:25:43|24682.45
19:25:44|24682.06
19:25:45|24682.06
19:25:46|24681.52
19:25:47|24679.87
19:25:48|24681.39
19:25:49|24681.39
19:25:50|24682.25
19:25:51|24680.88
19:25:52|24680.01
19:25:53|24680.79
19:25:54|24680.08
19:25:55|24681.22
19:25:56|24681.45
19:25:57|24681.61
19:25:58|24680.76
19:25:59|24681.39
19:26:00|24679.71
19:26:01|24681.14
19:26:02|24680.63
19:26:03|24680.64
19:26:04|24681.03
19:26:05|24681.26
19:26:07|24682.55
19:26:08|24682.55
19:26:09|24681.61
19:26:09|24682.8
19:26:11|24682.16
19:26:12|24682.36
19:26:13|24682.74
19:26:13|24681.54
19:26:15|24682.58
19:26:16|24682.58
19:26:17|24682.58
19:26:18|24681.79
19:26:19|24682.79
19:26:20|24683.29
19:26:21|24682.3
19:26:22|24682.25
19:26:23|24680.88
19:26:24|24681.07
19:26:25|24680.79
19:26:26|24681.87
19:26:27|24680.97
19:26:29|24680.37
19:26:29|24678.35
19:26:30|24679.56
19:26:31|24678.34
19:26:32|24678.33
19:26:33|24678.38
19:26:34|24678.71
19:26:35|24676.77
19:26:36|24678.36
19:26:37|24677.6
19:26:38|24677.6
19:26:39|24678.14
19:26:40|24679.26
19:26:41|24679.34
19:26:42|24679.3
19:26:43|24679.28
19:26:44|24679.28
19:26:45|24679.38
19:26:46|24679.38
19:26:47|24678.6
19:26:48|24678.56
19:26:50|24677.71
19:26:50|24679.39
19:26:52|24679.42
19:26:52|24679.76
19:26:54|24679.67
19:26:55|24679.67
19:26:55|24679.43
19:26:57|24678.5
19:26:58|24678.5
19:26:59|24678.28
19:27:00|24677.9
19:27:01|24679.16
19:27:02|24678.29
19:27:04|24678.3
19:27:05|24679.36
19:27:06|24680.86
19:27:07|24681.
19:27:07|24680.63
19:27:09|24681.
19:27:10|24681.15
19:27:10|24681.83
19:27:12|24681.96
19:27:13|24681.83
19:27:14|24681.65
19:27:15|24680.62
19:27:16|24680.9
19:27:17|24681.58
19:27:18|24682.07
19:27:19|24682.38
19:27:20|24682.08
19:27:21|24682.85
19:27:22|24681.27
19:27:23|24682.45
19:27:24|24681.01
19:27:25|24681.68
19:27:26|24681.64
19:27:27|24681.64
19:27:28|24681.87
19:27:29|24683.11
19:27:30|24681.89
19:27:31|24684.57
19:27:32|24684.9
19:27:33|24685.19
19:27:34|24685.82
19:27:35|24686.7
19:27:36|24688.39
19:27:37|24688.9
19:27:38|24688.2
19:27:39|24689.2
19:27:40|24688.5
19:27:41|24688.65
19:27:42|24689.74
19:27:43|24688.65
19:27:44|24689.96
19:27:45|24688.59
19:27:47|24688.61
19:27:47|24688.77
19:27:48|24690.6
19:27:49|24689.28
19:27:50|24690.66
19:27:51|24688.84
19:27:52|24688.42
19:27:53|24690.27
19:27:54|24690.48
19:27:55|24689.89
19:27:57|24687.31
19:27:57|24685.85
19:27:58|24686.07
19:27:59|24683.86
19:28:01|24685.05
19:28:01|24683.7
19:28:02|24684.74
19:28:04|24683.5
19:28:05|24683.67
19:28:07|24684.27
19:28:08|24683.2
19:28:08|24683.2
19:28:10|24683.2
19:28:11|24684.39
19:28:12|24683.68
19:28:13|24684.33
19:28:14|24684.1
19:28:15|24685.13
19:28:16|24684.61
19:28:17|24685.65
19:28:19|24685.48
19:28:19|24685.38
19:28:21|24684.73
19:28:21|24684.73
19:28:22|24685.9
19:28:24|24682.34
19:28:24|24684.49
19:28:25|24684.33
19:28:27|24683.61
19:28:27|24682.75
19:28:29|24682.75
19:28:30|24683.07
19:28:31|24683.9
19:28:32|24683.45
19:28:33|24683.89
19:28:34|24683.19
19:28:34|24683.65
19:28:36|24683.65
19:28:37|24682.38
19:28:37|24683.25
19:28:38|24684.47
19:28:40|24683.9
19:28:41|24682.37
19:28:42|24685.24
19:28:42|24684.86
19:28:44|24684.5
19:28:45|24683.25
19:28:46|24683.28
19:28:47|24683.26
19:28:48|24683.57
19:28:49|24683.84
19:28:49|24683.67
19:28:51|24684.
19:28:52|24683.99
19:28:53|24683.61
19:28:53|24684.26
19:28:55|24683.05
19:28:56|24682.38
19:28:57|24682.36
19:28:58|24682.28
19:28:59|24683.73
19:29:00|24685.
19:29:01|24685.27
19:29:02|24685.92
19:29:02|24685.91
19:29:04|24687.2
19:29:05|24689.96
19:29:06|24687.92
19:29:08|24691.85
19:29:09|24690.26
19:29:09|24692.71
19:29:11|24692.31
19:29:12|24690.39
19:29:13|24690.28
19:29:14|24689.46
19:29:15|24688.67
19:29:16|24690.95
19:29:18|24691.66
19:29:18|24690.78
19:29:19|24691.64
19:29:20|24691.63
19:29:21|24691.65
19:29:22|24691.58
19:29:23|24690.58
19:29:24|24691.48
19:29:25|24691.01
19:29:26|24691.45
19:29:27|24692.8
19:29:28|24692.8
19:29:29|24692.74
19:29:30|24692.35
19:29:32|24691.61
19:29:32|24692.75
19:29:34|24690.39
19:29:34|24688.54
19:29:36|24688.64
19:29:37|24689.18
19:29:37|24689.61
19:29:39|24690.56
19:29:40|24688.66
19:29:41|24688.97
19:29:41|24689.39
19:29:43|24690.13
19:29:43|24690.13
19:29:44|24690.08
19:29:46|24690.47
19:29:46|24690.11
19:29:48|24690.11
19:29:49|24690.77
19:29:49|24690.47
19:29:50|24689.83
19:29:51|24689.68
19:29:52|24689.56
19:29:53|24689.53
19:29:55|24689.53
19:29:55|24689.53
19:29:56|24689.47
19:29:57|24688.99
19:29:59|24688.96
19:29:59|24688.7
19:30:00|24688.67
19:30:01|24688.66
19:30:02|24688.06
19:30:04|24689.08
19:30:05|24688.48
19:30:06|24688.8
19:30:07|24688.96
19:30:08|24688.3
19:30:10|24688.1
19:30:11|24688.99
19:30:12|24688.77
19:30:12|24688.24
19:30:14|24689.29
19:30:15|24690.24
19:30:15|24690.81
19:30:17|24691.54
19:30:17|24692.13
19:30:19|24693.27
19:30:19|24693.04
19:30:21|24693.22
19:30:21|24694.42
19:30:23|24693.54
19:30:24|24694.22
19:30:24|24694.84
19:30:26|24694.84
19:30:27|24693.66
19:30:28|24694.77
19:30:29|24691.39
19:30:29|24690.01
19:30:31|24691.27
19:30:31|24691.35
19:30:32|24690.61
19:30:33|24691.
19:30:34|24692.44
19:30:36|24692.45
19:30:37|24693.14
19:30:38|24693.35
19:30:39|24693.74
19:30:40|24694.22
19:30:41|24692.45
19:30:42|24693.17
19:30:43|24693.52
19:30:44|24694.21
19:30:45|24694.21
19:30:46|24698.05
19:30:47|24698.22
19:30:48|24696.74
19:30:49|24697.56
19:30:50|24696.66
19:30:51|24698.41
19:30:52|24696.33
19:30:53|24696.78
19:30:54|24699.13
19:30:55|24699.75
19:30:56|24701.2
19:30:57|24702.77
19:30:58|24700.54
19:30:59|24699.6
19:31:00|24699.18
19:31:01|24698.76
19:31:02|24699.43
19:31:03|24700.4
19:31:04|24699.33
19:31:05|24703.74
19:31:06|24702.99
19:31:08|24703.08
19:31:09|24704.07
19:31:10|24703.15
19:31:11|24703.64
19:31:12|24703.65
19:31:13|24703.62
19:31:14|24704.71
19:31:16|24702.69
19:31:17|24700.73
19:31:18|24700.1
19:31:19|24700.21
19:31:20|24701.22
19:31:21|24699.81
19:31:22|24699.18
19:31:22|24699.98
19:31:24|24698.61
19:31:25|24699.09
19:31:26|24698.59
19:31:27|24698.5
19:31:28|24698.21
19:31:29|24698.44
19:31:30|24698.56
19:31:31|24698.29
19:31:32|24697.87
19:31:33|24696.68
19:31:34|24695.67
19:31:35|24695.86
19:31:36|24696.75
19:31:37|24697.18
19:31:38|24697.93
19:31:39|24697.14
19:31:40|24697.13
19:31:41|24697.
19:31:42|24696.7
19:31:43|24696.29
19:31:44|24696.01
19:31:45|24699.15
19:31:46|24696.85
19:31:48|24693.73
19:31:49|24694.35
19:31:50|24693.17
19:31:51|24693.88
19:31:52|24694.42
19:31:52|24694.01
19:31:54|24692.98
19:31:55|24694.6
19:31:56|24695.57
19:31:57|24697.12
19:31:58|24696.57
19:31:59|24697.91
19:32:00|24699.39
19:32:01|24700.55
19:32:02|24697.02
19:32:03|24697.37
19:32:04|24697.41
19:32:05|24697.9
19:32:06|24699.38
19:32:07|24700.2
19:32:09|24698.
19:32:10|24697.68
19:32:11|24693.9
19:32:11|24693.9
19:32:13|24694.64
19:32:14|24694.16
19:32:15|24694.14
19:32:15|24695.
19:32:17|24693.81
19:32:18|24695.08
19:32:19|24695.
19:32:20|24695.77
19:32:21|24695.97
19:32:22|24696.19
19:32:23|24696.33
19:32:24|24695.9
19:32:25|24695.05
19:32:25|24694.29
19:32:27|24693.91
19:32:28|24693.7
19:32:29|24695.14
19:32:30|24695.3
19:32:31|24695.29
19:32:32|24696.26
19:32:33|24695.16
19:32:34|24694.43
19:32:34|24693.81
19:32:36|24695.64
19:32:37|24696.01
19:32:38|24694.91
19:32:39|24695.91
19:32:40|24694.99
19:32:41|24694.47
19:32:42|24695.13
19:32:43|24695.31
19:32:44|24694.83
19:32:45|24694.37
19:32:46|24694.15
19:32:46|24696.33
19:32:48|24694.28
19:32:49|24696.36
19:32:50|24696.36
19:32:51|24696.8
19:32:52|24695.95
19:32:53|24695.95
19:32:54|24696.34
19:32:54|24697.25
19:32:56|24697.25
19:32:56|24697.65
19:32:58|24697.24
19:32:59|24697.24
19:33:00|24697.27
19:33:01|24697.27
19:33:02|24697.25
19:33:03|24697.44
19:33:04|24697.91
19:33:05|24697.12
19:33:06|24698.01
19:33:07|24697.5
19:33:08|24697.92
19:33:10|24697.64
19:33:11|24697.22
19:33:11|24698.5
19:33:12|24697.98
19:33:14|24698.58
19:33:15|24699.
19:33:16|24698.21
19:33:17|24697.91
19:33:18|24698.31
19:33:20|24698.67
19:33:20|24698.67
19:33:21|24698.67
19:33:22|24698.
19:33:23|24696.66
19:33:24|24698.38
19:33:25|24698.52
19:33:26|24698.5
19:33:27|24697.85
19:33:28|24698.5
19:33:29|24697.38
19:33:30|24699.18
19:33:31|24698.61
19:33:32|24699.41
19:33:33|24699.07
19:33:34|24700.31
19:33:35|24699.77
19:33:36|24699.93
19:33:37|24699.93
19:33:39|24699.49
19:33:39|24698.66
19:33:40|24699.28
19:33:42|24698.57
19:33:42|24698.57
19:33:43|24695.97
19:33:45|24695.11
19:33:46|24696.2
19:33:47|24697.47
19:33:48|24696.17
19:33:48|24696.2
19:33:50|24695.59
19:33:51|24694.4
19:33:51|24695.32
19:33:53|24693.78
19:33:54|24693.92
19:33:54|24693.67
19:33:55|24693.67
19:33:57|24693.4
19:33:58|24693.74
19:33:58|24693.
19:34:00|24693.46
19:34:00|24693.95
19:34:01|24695.75
19:34:02|24693.02
19:34:03|24693.
19:34:05|24693.08
19:34:05|24686.52
19:34:06|24687.2
19:34:07|24684.39
19:34:08|24683.89
19:34:10|24685.27
19:34:11|24685.33
19:34:12|24685.26
19:34:14|24684.44
19:34:14|24684.09
19:34:15|24684.25
19:34:17|24683.78
19:34:18|24685.04
19:34:19|24685.31
19:34:20|24684.12
19:34:21|24682.32
19:34:22|24683.06
19:34:23|24683.06
19:34:24|24682.33
19:34:25|24682.07
19:34:26|24682.88
19:34:27|24682.21
19:34:28|24683.72
19:34:29|24683.71
19:34:30|24684.08
19:34:32|24684.05
19:34:32|24683.98
19:34:33|24683.81
19:34:34|24684.07
19:34:35|24683.69
19:34:36|24683.69
19:34:37|24683.69
19:34:38|24683.18
19:34:39|24683.45
19:34:40|24684.77
19:34:41|24682.94
19:34:42|24682.58
19:34:43|24682.57
19:34:44|24684.61
19:34:45|24682.74
19:34:46|24683.
19:34:47|24682.6
19:34:48|24683.63
19:34:49|24684.09
19:34:50|24684.54
19:34:51|24683.63
19:34:52|24683.34
19:34:53|24682.83
19:34:54|24683.07
19:34:55|24683.94
19:34:56|24683.34
19:34:57|24683.34
19:34:58|24682.58
19:34:59|24683.79
19:35:00|24683.81
19:35:01|24683.11
19:35:02|24683.75
19:35:03|24682.58
19:35:04|24682.11
19:35:05|24682.05
19:35:06|24682.96
19:35:07|24681.52
19:35:08|24682.57
19:35:09|24682.15
19:35:11|24683.14
19:35:12|24683.14
19:35:13|24683.76
19:35:14|24683.71
19:35:16|24681.22
19:35:17|24683.04
19:35:18|24681.17
19:35:20|24681.
19:35:20|24681.76
19:35:22|24681.26
19:35:22|24681.95
19:35:24|24681.96
19:35:25|24679.19
19:35:25|24681.04
19:35:26|24682.82
19:35:27|24681.4
19:35:29|24682.03
19:35:30|24681.99
19:35:31|24683.
19:35:32|24682.82
19:35:33|24689.38
19:35:34|24688.71
19:35:34|24688.7
19:35:36|24683.7
19:35:37|24683.5
19:35:38|24682.36
19:35:39|24682.29
19:35:40|24682.75
19:35:41|24681.05
19:35:42|24681.91
19:35:43|24680.94
19:35:44|24679.11
19:35:45|24680.09
19:35:46|24680.18
19:35:47|24680.04
19:35:48|24679.48
19:35:49|24681.42
19:35:50|24682.15
19:35:51|24682.15
19:35:52|24682.84
19:35:53|24681.61
19:35:54|24681.76
19:35:55|24679.41
19:35:57|24680.63
19:35:57|24680.72
19:35:58|24680.96
19:35:59|24681.51
19:36:00|24680.42
19:36:01|24680.84
19:36:02|24681.29
19:36:03|24681.6
19:36:04|24680.14
19:36:05|24680.06
19:36:06|24680.28
19:36:07|24680.83
19:36:08|24680.1
19:36:09|24679.05
19:36:10|24678.4
19:36:12|24679.01
19:36:12|24680.57
19:36:13|24679.17
19:36:15|24679.87
19:36:16|24676.71
19:36:17|24677.38
19:36:18|24678.8
19:36:19|24679.09
19:36:21|24675.78
19:36:21|24676.62
19:36:22|24679.41
19:36:23|24676.35
19:36:24|24678.78
19:36:26|24679.82
19:36:26|24680.01
19:36:27|24680.
19:36:29|24679.79
19:36:30|24678.82
19:36:31|24680.9
19:36:31|24679.68
19:36:33|24679.65
19:36:33|24679.23
19:36:35|24677.49
19:36:36|24676.3
19:36:36|24676.62
19:36:38|24677.23
19:36:39|24676.9
19:36:40|24676.2
19:36:40|24676.2
19:36:42|24676.47
19:36:42|24675.32
19:36:43|24676.94
19:36:45|24677.06
19:36:45|24675.26
19:36:46|24675.16
19:36:47|24674.78
19:36:48|24672.99
19:36:49|24673.5
19:36:50|24673.5
19:36:51|24673.11
19:36:53|24673.55
19:36:54|24673.43
19:36:54|24674.81
19:36:56|24674.95
19:36:56|24674.2
19:36:58|24676.5
19:36:58|24676.37
19:37:00|24676.
19:37:00|24676.68
19:37:02|24676.63
19:37:02|24677.25
19:37:03|24676.69
19:37:04|24677.49
19:37:05|24677.46
19:37:07|24677.47
19:37:08|24674.96
19:37:09|24675.
19:37:10|24673.5
19:37:11|24675.08
19:37:12|24673.95
19:37:13|24674.9
19:37:15|24674.92
19:37:15|24674.94
19:37:17|24673.78
19:37:17|24674.01
19:37:19|24673.85
19:37:20|24673.18
19:37:21|24672.73
19:37:22|24673.81
19:37:23|24675.6
19:37:24|24673.85
19:37:25|24669.84
19:37:26|24669.91
19:37:28|24667.7
19:37:28|24666.71
19:37:29|24666.14
19:37:30|24665.37
19:37:31|24663.53
19:37:32|24663.16
19:37:33|24663.93
19:37:34|24664.64
19:37:35|24664.88
19:37:36|24664.82
19:37:37|24665.27
19:37:38|24665.27
19:37:39|24665.26
19:37:40|24663.65
19:37:41|24665.13
19:37:42|24664.12
19:37:43|24664.82
19:37:44|24666.
19:37:45|24667.65
19:37:46|24667.57
19:37:47|24668.11
19:37:48|24668.79
19:37:49|24668.88
19:37:50|24669.2
19:37:51|24668.67
19:37:52|24669.98
19:37:53|24667.81
19:37:54|24668.07
19:37:55|24667.74
19:37:56|24667.73
19:37:57|24667.74
19:37:58|24667.01
19:37:59|24667.33
19:38:00|24666.13
19:38:01|24666.4
19:38:02|24664.93
19:38:03|24666.39
19:38:04|24665.95
19:38:05|24667.59
19:38:06|24665.43
19:38:07|24665.43
19:38:08|24668.11
19:38:09|24668.86
19:38:10|24669.36
19:38:11|24668.87
19:38:12|24668.64
19:38:14|24668.82
19:38:15|24668.8
19:38:16|24667.
19:38:17|24667.
19:38:18|24667.35
19:38:19|24666.41
19:38:21|24666.75
19:38:21|24667.68
19:38:22|24666.97
19:38:23|24667.02
19:38:24|24666.2
19:38:25|24668.65
19:38:26|24668.68
19:38:27|24668.25
19:38:28|24673.77
19:38:29|24673.9
19:38:30|24672.26
19:38:32|24671.98
19:38:32|24671.54
19:38:34|24673.02
19:38:35|24672.48
19:38:35|24673.26
19:38:36|24671.9
19:38:38|24673.24
19:38:38|24672.26
19:38:39|24673.
19:38:41|24673.02
19:38:42|24667.65
19:38:42|24667.91
19:38:43|24665.12
19:38:45|24664.26
19:38:45|24666.34
19:38:46|24664.83
19:38:48|24664.52
19:38:49|24664.63
19:38:50|24664.63
19:38:51|24663.39
19:38:52|24664.13
19:38:53|24663.43
19:38:54|24662.9
19:38:55|24662.94
19:38:55|24663.54
19:38:56|24662.13
19:38:58|24659.99
19:38:59|24659.45
19:39:00|24659.16
19:39:01|24659.16
19:39:02|24656.99
19:39:03|24657.5
19:39:04|24658.5
19:39:05|24658.15
19:39:06|24658.44
19:39:07|24658.01
19:39:07|24657.45
19:39:09|24657.44
19:39:10|24658.06
19:39:11|24658.
19:39:12|24659.19
19:39:13|24659.1
19:39:14|24659.07
19:39:16|24660.7
19:39:17|24660.67
19:39:18|24659.63
19:39:19|24660.56
19:39:20|24659.65
19:39:21|24662.1
19:39:22|24663.6
19:39:23|24662.5
19:39:24|24662.5
19:39:25|24662.54
19:39:26|24662.3
19:39:27|24660.92
19:39:28|24662.08
19:39:29|24662.07
19:39:30|24662.03
19:39:31|24660.83
19:39:32|24660.83
19:39:33|24662.01
19:39:34|24662.01
19:39:35|24660.91
19:39:37|24660.91
19:39:37|24660.91
19:39:38|24662.3
19:39:39|24661.68
19:39:40|24660.78
19:39:41|24660.59
19:39:42|24660.97
19:39:44|24660.15
19:39:44|24656.87
19:39:45|24656.25
19:39:46|24656.39
19:39:47|24657.
19:39:48|24658.82
19:39:49|24656.91
19:39:50|24657.01
19:39:51|24656.01
19:39:52|24654.58
19:39:53|24654.06
19:39:54|24654.32
19:39:55|24653.72
19:39:56|24653.7
19:39:57|24653.71
19:39:58|24654.44
19:39:59|24652.62
19:40:00|24652.93
19:40:01|24651.95
19:40:02|24653.04
19:40:03|24652.39
19:40:04|24651.51
19:40:05|24650.99
19:40:06|24651.53
19:40:07|24652.
19:40:08|24651.04
19:40:09|24649.95
19:40:10|24650.57
19:40:11|24650.94
19:40:12|24650.99
19:40:13|24650.5
19:40:15|24650.22
19:40:16|24648.26
19:40:17|24649.86
19:40:18|24649.62
19:40:19|24650.93
19:40:21|24652.16
19:40:21|24651.87
19:40:23|24650.16
19:40:24|24650.62
19:40:25|24651.
19:40:26|24650.46
19:40:27|24649.92
19:40:28|24651.
19:40:29|24650.55
19:40:30|24651.75
19:40:31|24653.89
19:40:32|24653.87
19:40:33|24654.26
19:40:34|24655.88
19:40:35|24656.59
19:40:36|24655.69
19:40:37|24656.09
19:40:38|24658.43
19:40:39|24657.99
19:40:40|24659.28
19:40:42|24659.5
19:40:42|24660.43
19:40:43|24661.38
19:40:44|24663.34
19:40:45|24664.82
19:40:46|24664.2
19:40:47|24665.73
19:40:48|24667.02
19:40:49|24666.86
19:40:50|24665.57
19:40:51|24665.65
19:40:52|24664.97
19:40:53|24664.76
19:40:55|24665.67
19:40:56|24665.67
19:40:56|24664.78
19:40:58|24664.43
19:40:58|24664.22
19:40:59|24661.15
19:41:00|24661.64
19:41:02|24661.27
19:41:02|24661.58
19:41:03|24662.83
19:41:04|24662.7
19:41:06|24662.96
19:41:07|24662.96
19:41:08|24662.73
19:41:09|24660.03
19:41:09|24660.
19:41:11|24659.82
19:41:12|24660.13
19:41:13|24659.38
19:41:14|24659.07
19:41:14|24659.85
19:41:16|24659.62
19:41:17|24656.36
19:41:19|24657.41
19:41:20|24660.76
19:41:21|24659.08
19:41:22|24659.52
19:41:24|24658.54
19:41:25|24658.16
19:41:26|24658.32
19:41:27|24657.55
19:41:27|24657.4
19:41:29|24659.06
19:41:30|24657.31
19:41:31|24657.31
19:41:32|24658.94
19:41:34|24657.3
19:41:34|24656.68
19:41:35|24656.07
19:41:36|24656.5
19:41:37|24655.75
19:41:38|24655.42
19:41:39|24656.52
19:41:40|24655.74
19:41:41|24653.08
19:41:42|24654.36
19:41:44|24653.34
19:41:45|24653.34
19:41:46|24656.02
19:41:46|24654.87
19:41:47|24655.
19:41:49|24655.61
19:41:49|24656.18
19:41:51|24654.13
19:41:51|24654.99
19:41:52|24654.
19:41:54|24654.52
19:41:55|24654.9
19:41:56|24654.53
19:41:57|24656.09
19:41:57|24653.53
19:41:59|24654.03
19:41:59|24652.33
19:42:01|24653.52
19:42:01|24652.65
19:42:03|24651.18
19:42:04|24652.47
19:42:05|24653.19
19:42:06|24653.33
19:42:07|24651.88
19:42:07|24651.39
19:42:09|24650.79
19:42:10|24652.92
19:42:10|24651.68
19:42:11|24651.3
19:42:12|24650.37
19:42:14|24649.96
19:42:15|24650.84
19:42:16|24650.43
19:42:17|24649.61
19:42:18|24647.17
19:42:20|24647.26
19:42:20|24645.91
19:42:22|24645.98
19:42:23|24644.86
19:42:24|24645.13
19:42:25|24648.33
19:42:26|24650.53
19:42:27|24653.23
19:42:28|24648.72
19:42:29|24647.18
19:42:30|24647.44
19:42:31|24647.49
19:42:32|24644.6
19:42:33|24643.52
19:42:34|24642.11
19:42:35|24640.34
19:42:36|24640.99
19:42:37|24641.45
19:42:38|24644.25
19:42:39|24645.51
19:42:40|24642.79
19:42:41|24643.33
19:42:42|24641.52
19:42:43|24637.67
19:42:44|24637.65
19:42:45|24640.46
19:42:46|24638.87
19:42:47|24637.73
19:42:48|24638.52
19:42:49|24640.65
19:42:50|24640.98
19:42:51|24640.86
19:42:52|24639.94
19:42:53|24639.4
19:42:54|24639.01
19:42:56|24638.06
19:42:56|24639.23
19:42:57|24637.9
19:42:58|24638.3
19:42:59|24635.6
19:43:00|24636.01
19:43:01|24637.27
19:43:02|24634.9
19:43:03|24635.37
19:43:04|24635.99
19:43:06|24636.98
19:43:07|24634.
19:43:07|24634.64
19:43:08|24632.43
19:43:09|24632.14
19:43:11|24631.86
19:43:11|24631.08
19:43:12|24631.06
19:43:14|24629.13
19:43:14|24627.97
19:43:16|24628.26
19:43:16|24628.81
19:43:18|24630.19
19:43:19|24632.67
19:43:20|24630.06
19:43:21|24631.12
19:43:22|24629.81
19:43:23|24631.23
19:43:24|24631.07
19:43:25|24630.96
19:43:27|24633.66
19:43:28|24631.
19:43:29|24630.18
19:43:30|24629.67
19:43:31|24628.28
19:43:33|24626.09
19:43:33|24626.88
19:43:34|24625.
19:43:35|24623.74
19:43:36|24625.2
19:43:37|24623.25
19:43:38|24623.92
19:43:39|24622.71
19:43:40|24622.73
19:43:41|24622.63
19:43:42|24622.75
19:43:43|24623.48
19:43:45|24622.65
19:43:46|24621.35
19:43:47|24622.59
19:43:48|24623.77
19:43:49|24624.06
19:43:50|24624.38
19:43:51|24624.23
19:43:52|24628.5
19:43:53|24628.19
19:43:54|24631.67
19:43:55|24632.36
19:43:56|24633.09
19:43:57|24636.99
19:43:58|24636.09
19:43:59|24635.79
19:43:59|24635.62
19:44:01|24634.43
19:44:02|24632.46
19:44:03|24628.88
19:44:03|24629.98
19:44:05|24630.52
19:44:06|24630.73
19:44:07|24628.22
19:44:08|24627.96
19:44:09|24627.81
19:44:09|24624.36
19:44:10|24620.78
19:44:12|24617.84
19:44:13|24617.11
19:44:14|24618.46
19:44:15|24608.67
19:44:16|24600.09
19:44:17|24601.8
19:44:18|24601.45
19:44:18|24601.7
19:44:19|24602.01
19:44:21|24596.08
19:44:22|24608.44
19:44:24|24610.73
19:44:25|24606.74
19:44:26|24614.41
19:44:27|24613.98
19:44:28|24607.96
19:44:29|24607.01
19:44:30|24606.17
19:44:32|24604.49
19:44:32|24604.04
19:44:33|24604.26
19:44:34|24603.08
19:44:36|24600.14
19:44:37|24601.92
19:44:38|24600.3
19:44:38|24598.1
19:44:40|24598.79
19:44:41|24595.11
19:44:42|24601.2
19:44:43|24600.78
19:44:44|24604.61
19:44:45|24606.43
19:44:46|24606.06
19:44:47|24609.19
19:44:48|24609.66
19:44:49|24608.75
19:44:50|24606.68
19:44:51|24601.74
19:44:52|24603.47
19:44:53|24604.5
19:44:54|24604.44
19:44:55|24606.32
19:44:56|24607.7
19:44:57|24604.36
19:44:58|24603.85
19:44:59|24603.13
19:45:00|24602.
19:45:01|24597.61
19:45:02|24590.16
19:45:03|24582.31
19:45:04|24584.74
19:45:05|24585.96
19:45:06|24585.07
19:45:07|24585.89
19:45:08|24593.97
19:45:09|24591.41
19:45:10|24592.17
19:45:11|24593.97
19:45:12|24595.12
19:45:13|24602.1
19:45:14|24605.48
19:45:15|24605.58
19:45:17|24610.47
19:45:17|24610.68
19:45:18|24614.94
19:45:19|24620.12
19:45:21|24617.13
19:45:22|24618.97
19:45:23|24614.94
19:45:24|24614.05
19:45:26|24611.44
19:45:26|24610.28
19:45:27|24617.51
19:45:28|24616.16
19:45:29|24618.72
19:45:31|24623.91
19:45:32|24622.41
19:45:32|24622.91
19:45:34|24624.87
19:45:34|24626.27
19:45:35|24624.97
19:45:36|24624.74
19:45:38|24626.18
19:45:39|24628.75
19:45:40|24636.2
19:45:40|24637.14
19:45:42|24633.8
19:45:43|24634.7
19:45:44|24634.46
19:45:45|24634.09
19:45:46|24638.7
19:45:47|24635.34
19:45:48|24634.14
19:45:49|24634.85
19:45:50|24635.42
19:45:51|24633.21
19:45:52|24633.83
19:45:53|24632.94
19:45:54|24625.89
19:45:55|24631.75
19:45:56|24629.8
19:45:57|24631.23
19:45:58|24631.4
19:45:59|24630.03
19:46:00|24631.18
19:46:01|24633.32
19:46:03|24635.36
19:46:03|24627.9
19:46:05|24626.79
19:46:05|24628.15
19:46:06|24623.09
19:46:08|24622.61
19:46:09|24619.97
19:46:10|24622.25
19:46:11|24630.38
19:46:12|24633.14
19:46:12|24628.22
19:46:13|24628.15
19:46:15|24623.05
19:46:15|24621.12
19:46:17|24623.5
19:46:18|24624.89
19:46:19|24622.79
19:46:19|24614.42
19:46:21|24615.26
19:46:22|24613.76
19:46:24|24613.25
19:46:24|24613.34
19:46:25|24611.86
19:46:26|24612.
19:46:27|24604.87
19:46:29|24610.43
19:46:30|24606.33
19:46:31|24608.26
19:46:32|24611.44
19:46:33|24612.17
19:46:34|24613.5
19:46:35|24611.62
19:46:36|24609.58
19:46:37|24611.57
19:46:38|24614.79
19:46:39|24617.24
19:46:40|24617.24
19:46:41|24613.12
19:46:42|24615.29
19:46:43|24613.99
19:46:44|24616.1
19:46:45|24614.5
19:46:47|24614.21
19:46:47|24613.06
19:46:48|24616.92
19:46:49|24607.73
19:46:50|24606.52
19:46:51|24607.96
19:46:53|24609.27
19:46:54|24607.01
19:46:55|24607.41
19:46:56|24608.11
19:46:56|24606.88
19:46:58|24606.62
19:46:59|24604.86
19:47:00|24605.99
19:47:01|24606.76
19:47:01|24605.51
19:47:02|24605.43
19:47:03|24608.58
19:47:05|24607.91
19:47:05|24610.15
19:47:07|24608.04
19:47:07|24606.33
19:47:09|24607.79
19:47:09|24607.35
19:47:11|24606.77
19:47:12|24605.67
19:47:12|24606.38
19:47:13|24605.85
19:47:14|24608.88
19:47:15|24607.86
19:47:17|24608.43
19:47:18|24609.27
19:47:19|24607.86
19:47:20|24605.47
19:47:20|24606.16
19:47:22|24605.69
19:47:23|24605.53
19:47:24|24606.12
19:47:25|24605.27
19:47:26|24604.43
19:47:27|24606.82
19:47:28|24607.75
19:47:29|24603.71
19:47:31|24606.54
19:47:32|24606.17
19:47:32|24607.16
19:47:34|24606.42
19:47:34|24605.83
19:47:36|24605.11
19:47:37|24602.71
19:47:38|24602.55
19:47:39|24601.47
19:47:40|24602.49
19:47:41|24600.
19:47:42|24600.01
19:47:43|24602.91
19:47:44|24602.88
19:47:45|24602.88
19:47:46|24601.83
19:47:47|24602.26
19:47:48|24601.79
19:47:49|24601.64
19:47:51|24600.93
19:47:51|24601.23
19:47:52|24602.9
19:47:53|24600.09
19:47:54|24599.04
19:47:55|24602.58
19:47:56|24607.14
19:47:57|24609.98
19:47:58|24612.65
19:47:59|24611.06
19:48:00|24612.02
19:48:01|24616.25
19:48:02|24618.03
19:48:03|24618.1
19:48:04|24616.31
19:48:05|24611.63
19:48:06|24613.56
19:48:07|24610.43
19:48:08|24610.4
19:48:09|24611.75
19:48:10|24611.92
19:48:11|24610.44
19:48:12|24611.29
19:48:13|24611.88
19:48:14|24608.76
19:48:15|24603.9
19:48:16|24605.02
19:48:17|24604.44
19:48:18|24606.76
19:48:19|24604.5
19:48:20|24604.49
19:48:21|24607.33
19:48:22|24604.42
19:48:24|24604.65
19:48:25|24599.68
19:48:26|24599.71
19:48:27|24599.18
19:48:29|24598.76
19:48:29|24600.32
19:48:30|24599.73
19:48:31|24599.53
19:48:32|24599.63
19:48:34|24600.51
19:48:35|24600.41
19:48:35|24600.15
19:48:37|24600.48
19:48:38|24600.28
19:48:38|24599.99
19:48:40|24598.3
19:48:40|24599.
19:48:42|24599.25
19:48:43|24600.29
19:48:43|24599.22
19:48:45|24600.46
19:48:46|24598.69
19:48:46|24602.98
19:48:47|24603.55
19:48:49|24604.63
19:48:50|24605.05
19:48:50|24609.14
19:48:51|24606.48
19:48:53|24606.61
19:48:54|24603.58
19:48:54|24600.61
19:48:56|24599.
19:48:56|24598.46
19:48:57|24599.68
19:48:59|24600.07
19:48:59|24599.47
19:49:01|24598.32
19:49:02|24597.8
19:49:03|24600.02
19:49:04|24599.93
19:49:05|24599.89
19:49:06|24597.57
19:49:07|24598.1
19:49:08|24599.8
19:49:09|24599.12
19:49:10|24602.66
19:49:11|24600.32
19:49:13|24601.14
19:49:13|24604.5
19:49:15|24605.13
19:49:15|24606.7
19:49:17|24605.99
19:49:18|24606.92
19:49:19|24606.56
19:49:20|24608.59
19:49:21|24608.42
19:49:22|24608.36
19:49:23|24610.
19:49:25|24609.17
19:49:26|24610.32
19:49:27|24610.69
19:49:28|24612.16
19:49:29|24610.89
19:49:30|24609.81
19:49:31|24610.29
19:49:33|24609.27
19:49:33|24610.29
19:49:35|24611.58
19:49:36|24611.02
19:49:37|24610.45
19:49:38|24610.99
19:49:38|24610.48
19:49:40|24610.37
19:49:41|24611.2
19:49:41|24610.5
19:49:43|24609.74
19:49:43|24609.11
19:49:45|24609.04
19:49:46|24608.81
19:49:47|24610.65
19:49:48|24608.76
19:49:49|24608.31
19:49:50|24607.96
19:49:50|24606.4
19:49:51|24606.12
19:49:53|24603.88
19:49:54|24603.96
19:49:55|24603.7
19:49:56|24603.04
19:49:57|24603.22
19:49:58|24604.65
19:49:59|24603.7
19:50:00|24603.1
19:50:01|24602.95
19:50:02|24601.86
19:50:03|24602.22
19:50:04|24597.6
19:50:05|24598.33
19:50:06|24597.23
19:50:07|24598.33
19:50:08|24597.34
19:50:09|24597.33
19:50:10|24598.76
19:50:11|24599.77
19:50:12|24597.2
19:50:13|24597.71
19:50:14|24597.24
19:50:15|24599.53
19:50:16|24597.11
19:50:17|24598.38
19:50:18|24597.17
19:50:19|24597.47
19:50:20|24597.57
19:50:21|24596.77
19:50:22|24597.29
19:50:23|24595.82
19:50:24|24597.36
19:50:26|24596.14
19:50:27|24595.88
19:50:28|24600.
19:50:29|24599.98
19:50:30|24599.34
19:50:31|24599.76
19:50:32|24598.86
19:50:34|24598.38
19:50:34|24602.98
19:50:36|24605.14
19:50:37|24603.92
19:50:38|24603.38
19:50:39|24602.19
19:50:41|24603.5
19:50:41|24603.9
19:50:42|24603.02
19:50:43|24603.02
19:50:44|24601.11
19:50:45|24600.82
19:50:46|24601.35
19:50:47|24604.63
19:50:48|24603.42
19:50:49|24604.21
19:50:50|24604.46
19:50:51|24605.12
19:50:52|24607.53
19:50:53|24607.94
19:50:54|24607.65
19:50:55|24607.42
19:50:56|24604.86
19:50:57|24605.36
19:50:58|24604.25
19:50:59|24602.49
19:51:00|24602.32
19:51:01|24604.38
19:51:02|24603.48
19:51:03|24604.47
19:51:04|24602.04
19:51:05|24603.62
19:51:07|24604.08
19:51:08|24605.26
19:51:08|24606.39
19:51:10|24604.92
19:51:11|24606.09
19:51:12|24607.01
19:51:12|24610.03
19:51:13|24612.28
19:51:15|24615.07
19:51:15|24615.9
19:51:16|24617.2
19:51:18|24617.49
19:51:19|24618.17
19:51:19|24621.44
19:51:20|24622.23
19:51:22|24624.83
19:51:23|24622.35
19:51:24|24626.
19:51:25|24625.74
19:51:25|24625.04
19:51:27|24625.93
19:51:28|24626.46
19:51:29|24627.38
19:51:30|24627.31
19:51:31|24626.43
19:51:32|24625.99
19:51:34|24627.28
19:51:34|24627.28
19:51:35|24627.37
19:51:36|24629.53
19:51:37|24630.03
19:51:38|24633.92
19:51:39|24634.46
19:51:40|24634.84
19:51:41|24631.87
19:51:42|24629.03
19:51:43|24631.13
19:51:44|24627.84
19:51:45|24626.8
19:51:46|24627.69
19:51:47|24626.28
19:51:49|24629.13
19:51:50|24627.51
19:51:50|24624.89
19:51:51|24624.75
19:51:53|24624.08
19:51:53|24624.53
19:51:54|24624.4
19:51:55|24622.56
19:51:56|24621.15
19:51:58|24620.76
19:51:58|24620.47
19:51:59|24618.55
19:52:00|24616.75
19:52:02|24618.82
19:52:02|24618.93
19:52:03|24621.07
19:52:05|24622.61
19:52:06|24620.64
19:52:06|24622.06
19:52:08|24619.19
19:52:08|24619.55
19:52:10|24620.39
19:52:10|24620.38
19:52:11|24622.06
19:52:13|24623.18
19:52:14|24622.18
19:52:15|24621.99
19:52:15|24620.83
19:52:16|24622.05
19:52:18|24622.16
19:52:18|24621.39
19:52:19|24620.6
19:52:21|24620.3
19:52:21|24620.37
19:52:23|24619.98
19:52:23|24620.4
19:52:24|24620.92
19:52:25|24621.79
19:52:26|24622.18
19:52:28|24620.65
19:52:28|24620.51
19:52:30|24619.09
19:52:31|24619.74
19:52:33|24619.75
19:52:33|24620.18
19:52:35|24621.
19:52:35|24621.62
19:52:37|24621.82
19:52:38|24620.3
19:52:39|24618.75
19:52:40|24618.15
19:52:40|24620.8
19:52:42|24620.05
19:52:42|24620.81
19:52:43|24621.04
19:52:45|24621.28
19:52:46|24620.04
19:52:46|24619.22
19:52:47|24619.65
19:52:49|24608.97
19:52:49|24605.03
19:52:50|24605.43
19:52:52|24605.74
19:52:53|24606.23
19:52:54|24606.88
19:52:55|24606.87
19:52:56|24610.4
19:52:57|24610.9
19:52:58|24609.1
19:52:59|24607.92
19:53:00|24605.66
19:53:01|24605.33
19:53:02|24603.6
19:53:03|24606.41
19:53:04|24605.74
19:53:05|24607.77
19:53:06|24610.72
19:53:07|24607.76
19:53:08|24608.18
19:53:09|24608.23
19:53:10|24609.44
19:53:11|24610.25
19:53:12|24609.96
19:53:13|24609.86
19:53:14|24610.23
19:53:15|24610.35
19:53:16|24610.35
19:53:17|24606.91
19:53:18|24604.9
19:53:19|24605.28
19:53:20|24605.31
19:53:21|24605.98
19:53:22|24605.08
19:53:23|24606.78
19:53:24|24609.81
19:53:25|24609.65
19:53:26|24610.68
19:53:27|24605.18
19:53:28|24604.83
19:53:29|24605.69
19:53:31|24605.48
19:53:32|24606.86
19:53:33|24606.12
19:53:34|24605.03
19:53:35|24606.19
19:53:35|24605.55
19:53:37|24608.67
19:53:38|24610.45
19:53:39|24611.
19:53:40|24609.8
19:53:41|24609.88
19:53:42|24610.04
19:53:43|24609.98
19:53:44|24611.05
19:53:45|24610.45
19:53:46|24611.01
19:53:47|24613.02
19:53:48|24611.88
19:53:49|24612.52
19:53:49|24612.57
19:53:50|24614.
19:53:52|24614.36
19:53:53|24616.14
19:53:54|24615.52
19:53:54|24616.45
19:53:55|24617.19
19:53:57|24618.51
19:53:58|24616.49
19:53:58|24615.76
19:53:59|24615.73
19:54:01|24617.25
19:54:02|24617.9
19:54:03|24617.55
19:54:03|24619.57
19:54:05|24620.53
19:54:05|24620.58
19:54:07|24620.86
19:54:07|24621.74
19:54:08|24618.93
19:54:10|24620.49
19:54:11|24620.
19:54:12|24620.24
19:54:13|24620.03
19:54:14|24619.02
19:54:15|24619.14
19:54:16|24619.88
19:54:17|24619.21
19:54:17|24620.76
19:54:19|24620.01
19:54:20|24620.88
19:54:21|24620.9
19:54:22|24618.56
19:54:22|24619.75
19:54:24|24618.58
19:54:24|24615.4
19:54:26|24616.37
19:54:27|24614.14
19:54:28|24615.51
19:54:28|24612.41
19:54:30|24613.53
19:54:32|24615.54
19:54:32|24613.91
19:54:34|24615.24
19:54:35|24615.12
19:54:36|24614.94
19:54:37|24614.28
19:54:38|24614.19
19:54:40|24616.24
19:54:41|24615.47
19:54:41|24615.41
19:54:42|24615.41
19:54:43|24616.72
19:54:45|24615.45
19:54:46|24614.92
19:54:47|24616.3
19:54:48|24618.9
19:54:49|24618.16
19:54:50|24617.53
19:54:50|24617.28
19:54:52|24617.28
19:54:53|24617.89
19:54:54|24617.33
19:54:55|24619.2
19:54:56|24619.69
19:54:57|24619.69
19:54:58|24619.69
19:54:59|24619.45
19:55:00|24619.21
19:55:01|24619.21
19:55:02|24618.91
19:55:03|24619.12
19:55:04|24619.08
19:55:05|24614.36
19:55:06|24616.14
19:55:07|24617.17
19:55:08|24620.3
19:55:09|24621.17
19:55:10|24622.51
19:55:11|24622.31
19:55:12|24622.6
19:55:13|24622.19
19:55:14|24622.46
19:55:15|24622.37
19:55:16|24622.66
19:55:17|24621.98
19:55:18|24623.51
19:55:19|24624.
19:55:20|24622.8
19:55:21|24622.89
19:55:22|24623.43
19:55:23|24622.77
19:55:24|24622.75
19:55:25|24621.25
19:55:26|24623.24
19:55:27|24622.88
19:55:28|24621.95
19:55:29|24622.04
19:55:30|24621.9
19:55:32|24620.92
19:55:33|24621.94
19:55:34|24622.26
19:55:35|24622.22
19:55:35|24621.27
19:55:37|24621.11
19:55:38|24623.01
19:55:40|24624.36
19:55:40|24623.49
19:55:41|24623.13
19:55:42|24622.81
19:55:43|24623.59
19:55:44|24623.59
19:55:45|24623.65
19:55:46|24622.8
19:55:47|24623.58
19:55:48|24623.66
19:55:49|24622.83
19:55:50|24623.02
19:55:51|24622.98
19:55:52|24623.82
19:55:53|24622.8
19:55:54|24624.37
19:55:55|24623.29
19:55:57|24623.29
19:55:58|24622.99
19:55:58|24623.49
19:56:00|24623.88
19:56:01|24624.46
19:56:01|24624.89
19:56:02|24623.93
19:56:04|24626.03
19:56:05|24629.38
19:56:05|24627.36
19:56:06|24627.36
19:56:08|24627.63
19:56:09|24627.69
19:56:09|24629.1
19:56:11|24626.85
19:56:12|24627.26
19:56:13|24628.14
19:56:14|24628.04
19:56:15|24628.04
19:56:16|24627.79
19:56:16|24625.63
19:56:18|24627.06
19:56:18|24627.45
19:56:20|24627.36
19:56:21|24627.22
19:56:22|24626.79
19:56:23|24633.62
19:56:24|24635.55
19:56:25|24635.43
19:56:26|24634.67
19:56:27|24637.38
19:56:28|24634.58
19:56:29|24634.84
19:56:30|24636.18
19:56:31|24635.8
19:56:32|24633.
19:56:34|24632.29
19:56:34|24631.38
19:56:36|24631.02
19:56:36|24630.9
19:56:38|24632.29
19:56:39|24631.63
19:56:40|24633.92
19:56:41|24632.76
19:56:43|24630.52
19:56:43|24631.04
19:56:44|24632.6
19:56:45|24630.91
19:56:47|24632.43
19:56:48|24631.02
19:56:49|24631.46
19:56:50|24631.35
19:56:51|24631.31
19:56:52|24631.35
19:56:53|24631.07
19:56:54|24630.28
19:56:55|24630.
19:56:56|24630.
19:56:57|24630.4
19:56:58|24627.98
19:56:59|24628.81
19:57:00|24627.83
19:57:01|24633.08
19:57:02|24635.45
19:57:03|24635.96
19:57:04|24634.75
19:57:05|24635.
19:57:06|24633.89
19:57:07|24633.84
19:57:08|24632.
19:57:09|24632.58
19:57:10|24630.24
19:57:11|24630.26
19:57:12|24629.74
19:57:13|24627.37
19:57:14|24627.61
19:57:15|24626.92
19:57:16|24624.16
19:57:17|24625.36
19:57:18|24625.02
19:57:19|24628.49
19:57:20|24628.4
19:57:21|24627.96
19:57:22|24626.29
19:57:23|24625.12
19:57:24|24626.35
19:57:25|24625.5
19:57:26|24626.06
19:57:27|24625.86
19:57:28|24623.36
19:57:29|24623.41
19:57:30|24625.16
19:57:31|24625.58
19:57:32|24622.13
19:57:33|24623.05
19:57:34|24623.1
19:57:36|24623.2
19:57:37|24623.
19:57:38|24623.22
19:57:40|24622.4
19:57:40|24622.68
19:57:41|24623.12
19:57:42|24622.82
19:57:43|24624.09
19:57:44|24622.84
19:57:45|24623.78
19:57:46|24623.65
19:57:47|24623.74
19:57:48|24624.05
19:57:49|24622.89
19:57:50|24624.73
19:57:51|24625.26
19:57:52|24626.74
19:57:53|24618.28
19:57:54|24618.72
19:57:55|24618.61
19:57:57|24623.49
19:57:58|24623.7
19:57:59|24622.74
19:57:59|24622.97
19:58:01|24624.58
19:58:01|24625.
19:58:03|24624.88
19:58:04|24623.88
19:58:04|24624.89
19:58:05|24623.54
19:58:06|24622.22
19:58:08|24622.22
19:58:08|24622.41
19:58:10|24620.32
19:58:10|24620.18
19:58:12|24619.97
19:58:13|24620.34
19:58:14|24619.15
19:58:15|24620.64
19:58:16|24620.07
19:58:17|24619.4
19:58:18|24618.64
19:58:19|24618.22
19:58:20|24616.78
19:58:21|24616.89
19:58:22|24613.98
19:58:23|24616.07
19:58:24|24616.17
19:58:25|24616.09
19:58:25|24615.41
19:58:27|24614.42
19:58:28|24614.42
19:58:29|24615.45
19:58:30|24620.84
19:58:31|24619.32
19:58:32|24619.74
19:58:33|24620.37
19:58:34|24622.42
19:58:36|24621.12
19:58:37|24621.37
19:58:37|24621.36
19:58:39|24620.01
19:58:40|24620.05
19:58:41|24619.37
19:58:42|24621.58
19:58:43|24619.16
19:58:45|24621.88
19:58:46|24620.95
19:58:47|24619.21
19:58:47|24620.67
19:58:48|24618.86
19:58:50|24618.5
19:58:51|24619.33
19:58:51|24619.7
19:58:53|24618.99
19:58:53|24617.74
19:58:55|24617.69
19:58:55|24617.39
19:58:57|24619.12
19:58:57|24619.83
19:58:58|24617.8
19:59:00|24618.83
19:59:01|24619.72
19:59:02|24619.03
19:59:03|24618.59
19:59:05|24619.02
19:59:05|24619.12
19:59:06|24619.33
19:59:07|24613.66
19:59:08|24614.17
19:59:09|24613.41
19:59:10|24613.25
19:59:11|24613.25
19:59:12|24614.16
19:59:13|24614.04
19:59:14|24614.24
19:59:15|24612.8
19:59:16|24613.41
19:59:17|24613.7
19:59:18|24611.77
19:59:19|24612.49
19:59:20|24613.3
19:59:21|24613.31
19:59:22|24614.3
19:59:23|24611.78
19:59:24|24610.56
19:59:25|24611.24
19:59:26|24611.68
19:59:27|24611.55
19:59:28|24611.
19:59:29|24611.39
19:59:31|24612.18
19:59:31|24607.47
19:59:32|24608.65
19:59:33|24610.88
19:59:35|24613.16
19:59:36|24612.94
19:59:37|24612.68
19:59:38|24612.65
19:59:39|24613.12
19:59:41|24611.28
19:59:41|24611.6
19:59:43|24612.36
19:59:43|24611.8
19:59:45|24613.68
19:59:46|24613.53
19:59:47|24613.25
19:59:48|24612.54
19:59:49|24615.27
19:59:50|24615.85
19:59:51|24614.24
19:59:52|24616.11
19:59:53|24616.06
19:59:53|24614.84
19:59:55|24615.54
19:59:56|24615.56
19:59:56|24615.57
19:59:58|24615.96
19:59:58|24614.45
19:59:59|24613.49
20:00:01|24615.98
20:00:02|24615.02
20:00:03|24614.17
20:00:04|24613.61
20:00:04|24613.45
20:00:06|24610.66
20:00:07|24611.37
20:00:08|24610.39
20:00:09|24610.97
20:00:10|24611.19
20:00:11|24611.2
20:00:12|24611.72
20:00:13|24613.55
20:00:14|24613.85
20:00:15|24613.14
20:00:16|24612.02
20:00:16|24612.44
20:00:18|24618.18
20:00:19|24617.87
20:00:20|24618.11
20:00:21|24618.09
20:00:22|24618.09
20:00:23|24619.
20:00:24|24618.87
20:00:25|24618.75
20:00:26|24619.6
20:00:28|24618.92
20:00:28|24617.25
20:00:29|24618.05
20:00:30|24617.64
20:00:31|24617.31
20:00:32|24618.97
20:00:33|24618.34
20:00:34|24618.92
20:00:36|24618.01
20:00:37|24618.18
20:00:38|24620.2
20:00:38|24619.49
20:00:40|24620.05
20:00:41|24620.21
20:00:42|24620.7
20:00:43|24620.
20:00:44|24621.03
20:00:45|24622.2
20:00:46|24622.2
20:00:47|24623.39
20:00:48|24621.21
20:00:49|24622.76
20:00:50|24621.05
20:00:51|24620.87
20:00:52|24619.6
20:00:54|24626.31
20:00:54|24626.72
20:00:56|24627.93
20:00:56|24628.5
20:00:57|24628.65
20:00:58|24629.1
20:00:59|24628.6
20:01:00|24627.73
20:01:01|24629.34
20:01:03|24628.79
20:01:04|24629.41
20:01:04|24626.96
20:01:06|24627.73
20:01:07|24627.05
20:01:08|24627.05
20:01:09|24627.05
20:01:10|24625.74
20:01:11|24626.66
20:01:12|24625.5
20:01:13|24627.16
20:01:14|24627.38
20:01:15|24627.34
20:01:16|24627.13
20:01:17|24625.91
20:01:19|24627.08
20:01:19|24627.34
20:01:21|24626.74
20:01:21|24625.59
20:01:23|24626.21
20:01:24|24624.45
20:01:24|24622.1
20:01:25|24622.36
20:01:27|24621.
20:01:27|24621.86
20:01:29|24622.7
20:01:29|24619.52
20:01:30|24619.23
20:01:31|24618.75
20:01:33|24617.51
20:01:33|24619.27
20:01:34|24619.94
20:01:35|24619.44
20:01:37|24620.22
20:01:38|24618.65
20:01:39|24619.35
20:01:40|24619.35
20:01:41|24618.34
20:01:42|24619.69
20:01:43|24618.59
20:01:44|24622.06
20:01:45|24620.13
20:01:46|24620.51
20:01:47|24619.87
20:01:48|24620.56
20:01:49|24620.5
20:01:50|24622.43
20:01:51|24622.58
20:01:52|24625.68
20:01:53|24625.4
20:01:54|24625.93
20:01:55|24630.41
20:01:57|24627.7
20:01:57|24628.36
20:01:58|24628.43
20:01:59|24628.28
20:02:00|24628.87
20:02:01|24628.31
20:02:02|24629.29
20:02:04|24631.21
20:02:04|24629.74
20:02:05|24628.38
20:02:06|24627.74
20:02:07|24627.13
20:02:09|24628.97
20:02:09|24627.3
20:02:10|24628.29
20:02:11|24628.3
20:02:12|24627.83
20:02:13|24627.83
20:02:14|24628.66
20:02:16|24628.68
20:02:16|24630.55
20:02:18|24629.38
20:02:19|24624.68
20:02:20|24624.71
20:02:21|24625.34
20:02:22|24624.94
20:02:22|24622.22
20:02:23|24620.49
20:02:25|24619.38
20:02:25|24620.5
20:02:27|24618.78
20:02:27|24620.14
20:02:28|24619.54
20:02:30|24618.78
20:02:31|24619.4
20:02:32|24619.4
20:02:32|24618.13
20:02:34|24619.66
20:02:35|24618.65
20:02:36|24618.9
20:02:37|24618.63
20:02:38|24617.48
20:02:40|24617.48
20:02:41|24618.4
20:02:41|24618.41
20:02:43|24616.91
20:02:44|24617.26
20:02:45|24616.62
20:02:46|24616.34
20:02:47|24615.92
20:02:48|24616.63
20:02:49|24614.67
20:02:50|24615.27
20:02:51|24616.05
20:02:52|24613.8
20:02:53|24614.58
20:02:54|24613.83
20:02:55|24613.19
20:02:56|24615.08
20:02:58|24613.12
20:02:58|24613.1
20:03:00|24612.73
20:03:00|24613.22
20:03:01|24611.76
20:03:02|24610.8
20:03:03|24611.94
20:03:05|24610.02
20:03:05|24609.51
20:03:06|24609.88
20:03:07|24609.88
20:03:08|24610.64
20:03:10|24611.02
20:03:11|24612.39
20:03:12|24611.19
20:03:13|24610.49
20:03:14|24610.38
20:03:15|24609.88
20:03:16|24610.13
20:03:17|24610.44
20:03:18|24611.81
20:03:19|24607.58
20:03:20|24609.05
20:03:21|24609.45
20:03:22|24608.93
20:03:23|24608.65
20:03:24|24611.05
20:03:25|24611.6
20:03:26|24612.78
20:03:27|24617.65
20:03:28|24615.19
20:03:29|24616.03
20:03:30|24616.61
20:03:31|24615.58
20:03:32|24618.12
20:03:33|24618.8
20:03:34|24620.11
20:03:35|24620.18
20:03:36|24619.98
20:03:37|24619.32
20:03:38|24619.16
20:03:39|24618.73
20:03:40|24618.75
20:03:41|24619.6
20:03:42|24619.38
20:03:43|24618.55
20:03:45|24613.82
20:03:45|24614.13
20:03:47|24613.05
20:03:48|24612.84
20:03:49|24612.4
20:03:50|24613.21
20:03:51|24614.13
20:03:52|24614.57
20:03:53|24614.49
20:03:54|24614.19
20:03:55|24615.98
20:03:56|24614.4
20:03:57|24615.26
20:03:58|24615.14
20:04:00|24613.22
20:04:01|24615.18
20:04:02|24615.98
20:04:02|24615.95
20:04:04|24615.64
20:04:04|24615.39
20:04:06|24614.59
20:04:07|24616.12
20:04:08|24615.41
20:04:09|24616.1
20:04:09|24617.71
20:04:11|24618.47
20:04:12|24619.07
20:04:13|24619.17
20:04:13|24619.81
20:04:15|24619.44
20:04:16|24620.3
20:04:17|24621.54
20:04:18|24622.29
20:04:19|24623.69
20:04:20|24623.66
20:04:21|24623.8
20:04:21|24623.06
20:04:23|24623.63
20:04:24|24622.77
20:04:24|24622.88
20:04:26|24622.56
20:04:26|24621.78
20:04:28|24621.85
20:04:29|24621.17
20:04:30|24623.44
20:04:31|24621.
20:04:32|24623.1
20:04:32|24622.41
20:04:34|24623.5
20:04:35|24623.35
20:04:35|24620.11
20:04:37|24619.99
20:04:38|24620.64
20:04:39|24619.68
20:04:40|24620.63
20:04:41|24616.21
20:04:43|24617.16
20:04:44|24618.18
20:04:45|24619.45
20:04:46|24619.48
20:04:47|24619.75
20:04:48|24619.84
20:04:49|24620.31
20:04:50|24621.82
20:04:51|24621.6
20:04:52|24620.86
20:04:53|24619.94
20:04:54|24621.62
20:04:55|24619.74
20:04:56|24620.62
20:04:58|24619.76
20:04:58|24619.66
20:04:59|24619.12
20:05:00|24620.02
20:05:01|24618.14
20:05:02|24618.87
20:05:03|24618.06
20:05:04|24617.35
20:05:05|24618.69
20:05:06|24617.5
20:05:07|24615.82
20:05:08|24616.58
20:05:09|24619.72
20:05:10|24618.33
20:05:11|24620.12
20:05:12|24620.13
20:05:13|24618.93
20:05:14|24618.57
20:05:16|24618.39
20:05:16|24618.
20:05:17|24617.92
20:05:18|24616.78
20:05:19|24616.39
20:05:21|24617.76
20:05:21|24616.74
20:05:22|24617.92
20:05:23|24618.75
20:05:24|24620.6
20:05:25|24617.65
20:05:26|24621.
20:05:27|24620.26
20:05:28|24621.26
20:05:29|24620.88
20:05:30|24620.09
20:05:32|24619.84
20:05:32|24619.99
20:05:33|24621.38
20:05:34|24619.11
20:05:35|24619.
20:05:36|24618.9
20:05:37|24617.31
20:05:38|24616.69
20:05:39|24614.16
20:05:41|24616.06
20:05:42|24615.7
20:05:43|24616.04
20:05:44|24612.48
20:05:45|24613.21
20:05:46|24613.9
20:05:48|24614.68
20:05:49|24615.09
20:05:50|24615.32
20:05:51|24614.71
20:05:52|24614.56
20:05:53|24614.46
20:05:54|24616.22
20:05:55|24614.51
20:05:56|24614.99
20:05:56|24614.37
20:05:57|24615.64
20:05:59|24614.75
20:05:59|24613.37
20:06:01|24612.96
20:06:02|24615.21
20:06:03|24614.46
20:06:04|24613.51
20:06:05|24612.98
20:06:06|24612.65
20:06:06|24612.09
20:06:08|24613.23
20:06:09|24610.91
20:06:09|24612.
20:06:11|24611.61
20:06:11|24612.87
20:06:13|24610.91
20:06:14|24611.74
20:06:15|24610.3
20:06:16|24604.08
20:06:17|24603.62
20:06:17|24603.39
20:06:19|24602.3
20:06:20|24603.04
20:06:21|24602.35
20:06:22|24602.68
20:06:23|24603.16
20:06:24|24602.51
20:06:25|24602.43
20:06:25|24598.84
20:06:27|24602.6
20:06:28|24600.77
20:06:28|24604.34
20:06:30|24604.58
20:06:30|24604.51
20:06:32|24607.
20:06:33|24605.97
20:06:34|24607.5
20:06:35|24606.67
20:06:36|24601.47
20:06:37|24601.15
20:06:37|24599.56
20:06:39|24600.75
20:06:40|24600.09
20:06:41|24599.51
20:06:42|24598.58
20:06:43|24600.19
20:06:44|24599.48
20:06:45|24596.85
20:06:46|24595.9
20:06:47|24595.03
20:06:49|24596.6
20:06:49|24596.5
20:06:51|24595.1
20:06:52|24594.07
20:06:53|24593.65
20:06:54|24592.29
20:06:55|24593.61
20:06:56|24591.83
20:06:57|24591.52
20:06:58|24590.73
20:06:59|24590.84
20:07:00|24587.79
20:07:01|24588.66
20:07:02|24574.73
20:07:04|24575.93
20:07:05|24573.97
20:07:06|24573.66
20:07:07|24574.64
20:07:08|24575.04
20:07:09|24571.74
20:07:10|24526.72
20:07:11|24538.62
20:07:12|24546.78
20:07:13|24564.94
20:07:14|24551.54
20:07:15|24561.02
20:07:15|24570.79
20:07:17|24553.66
20:07:18|24558.44
20:07:19|24554.17
20:07:20|24551.13
20:07:21|24560.79
20:07:22|24561.77
20:07:23|24563.78
20:07:24|24567.36
20:07:25|24570.89
20:07:26|24564.41
20:07:27|24553.74
20:07:28|24561.
20:07:29|24566.
20:07:30|24565.48
20:07:31|24566.82
20:07:31|24566.81
20:07:33|24563.86
20:07:34|24567.34
20:07:35|24562.24
20:07:36|24556.97
20:07:37|24558.71
20:07:38|24561.
20:07:39|24559.75
20:07:40|24567.44
20:07:41|24566.85
20:07:42|24568.
20:07:44|24570.65
20:07:45|24572.73
20:07:46|24573.37
20:07:47|24575.82
20:07:48|24574.81
20:07:49|24576.
20:07:50|24572.83
20:07:51|24573.54
20:07:52|24571.02
20:07:54|24572.61
20:07:54|24573.17
20:07:55|24577.9
20:07:56|24578.04
20:07:57|24568.8
20:07:58|24565.81
20:07:59|24566.
20:08:00|24565.5
20:08:01|24568.37
20:08:02|24576.7
20:08:04|24575.99
20:08:04|24574.88
20:08:06|24577.5
20:08:07|24578.2
20:08:08|24582.32
20:08:09|24583.21
20:08:10|24593.48
20:08:11|24598.5
20:08:12|24597.72
20:08:12|24601.34
20:08:13|24601.49
20:08:15|24603.68
20:08:16|24601.65
20:08:17|24594.9
20:08:18|24593.38
20:08:18|24596.47
20:08:20|24598.88
20:08:21|24600.83
20:08:22|24597.55
20:08:23|24596.36
20:08:24|24594.86
20:08:25|24589.82
20:08:26|24585.98
20:08:27|24586.66
20:08:28|24590.59
20:08:28|24587.
20:08:30|24587.48
20:08:31|24589.79
20:08:32|24586.02
20:08:32|24590.35
20:08:34|24594.14
20:08:35|24591.76
20:08:36|24590.55
20:08:37|24591.56
20:08:38|24592.09
20:08:39|24592.77
20:08:40|24594.98
20:08:41|24595.34
20:08:42|24593.51
20:08:42|24593.87
20:08:44|24593.1
20:08:46|24592.76
20:08:47|24591.25
20:08:47|24590.47
20:08:49|24589.46
20:08:50|24588.81
20:08:51|24585.02
20:08:52|24583.71
20:08:53|24584.69
20:08:53|24580.91
20:08:55|24581.8
20:08:56|24583.53
20:08:57|24584.18
20:08:58|24585.19
20:08:59|24584.
20:09:00|24586.91
20:09:01|24590.19
20:09:02|24592.6
20:09:03|24592.63
20:09:04|24590.65
20:09:05|24590.87
20:09:06|24592.64
20:09:07|24594.51
20:09:08|24594.51
20:09:09|24588.96
20:09:10|24589.11
20:09:11|24588.92
20:09:12|24588.93
20:09:13|24588.85
20:09:14|24594.34
20:09:16|24594.39
20:09:16|24597.75
20:09:17|24589.42
20:09:18|24590.13
20:09:19|24591.67
20:09:20|24591.
20:09:21|24594.62
20:09:22|24592.73
20:09:23|24592.3
20:09:24|24589.27
20:09:25|24588.
20:09:26|24589.18
20:09:27|24590.91
20:09:28|24593.28
20:09:29|24595.06
20:09:30|24595.24
20:09:31|24593.59
20:09:32|24594.07
20:09:33|24594.3
20:09:34|24594.59
20:09:35|24594.18
20:09:36|24592.11
20:09:37|24592.79
20:09:38|24591.23
20:09:39|24588.33
20:09:40|24589.34
20:09:41|24588.81
20:09:42|24587.99
20:09:43|24592.27
20:09:45|24590.01
20:09:46|24597.93
20:09:47|24599.51
20:09:49|24598.8
20:09:49|24597.72
20:09:51|24598.89
20:09:51|24599.39
20:09:52|24599.29
20:09:53|24597.99
20:09:54|24596.93
20:09:56|24596.38
20:09:56|24598.81
20:09:57|24599.61
20:09:58|24599.81
20:09:59|24597.75
20:10:01|24598.19
20:10:01|24599.48
20:10:03|24598.78
20:10:04|24596.77
20:10:05|24593.95
20:10:06|24594.26
20:10:06|24595.05
20:10:08|24593.44
20:10:08|24595.81
20:10:09|24594.92
20:10:10|24596.03
20:10:11|24594.9
20:10:13|24596.63
20:10:13|24595.11
20:10:14|24594.06
20:10:16|24591.61
20:10:16|24592.4
20:10:18|24591.77
20:10:18|24590.95
20:10:20|24590.96
20:10:21|24591.99
20:10:22|24594.64
20:10:23|24594.27
20:10:24|24593.05
20:10:25|24593.05
20:10:26|24594.58
20:10:27|24593.3
20:10:28|24593.02
20:10:29|24593.08
20:10:30|24588.21
20:10:31|24589.35
20:10:33|24590.36
20:10:33|24592.58
20:10:34|24591.86
20:10:35|24592.81
20:10:36|24593.42
20:10:37|24594.56
20:10:38|24595.16
20:10:39|24595.12
20:10:40|24595.39
20:10:41|24595.95
20:10:42|24595.82
20:10:43|24595.92
20:10:44|24594.93
20:10:46|24595.89
20:10:47|24596.01
20:10:48|24595.43
20:10:50|24597.33
20:10:50|24597.37
20:10:52|24596.93
20:10:53|24593.85
20:10:54|24594.78
20:10:55|24593.5
20:10:56|24594.47
20:10:57|24593.89
20:10:58|24592.29
20:10:59|24590.87
20:11:00|24589.55
20:11:01|24591.26
20:11:02|24591.96
20:11:04|24592.73
20:11:04|24593.69
20:11:05|24593.59
20:11:06|24594.77
20:11:07|24595.36
20:11:08|24594.05
20:11:10|24591.76
20:11:11|24592.54
20:11:12|24591.46
20:11:13|24592.15
20:11:13|24590.02
20:11:14|24588.7
20:11:15|24588.41
20:11:16|24589.12
20:11:18|24588.63
20:11:19|24588.93
20:11:19|24588.95
20:11:21|24585.24
20:11:22|24586.18
20:11:23|24586.08
20:11:24|24585.43
20:11:24|24585.64
20:11:26|24585.83
20:11:27|24585.42
20:11:28|24587.15
20:11:29|24585.42
20:11:30|24587.
20:11:31|24586.4
20:11:32|24585.27
20:11:33|24581.17
20:11:33|24579.3
20:11:35|24579.66
20:11:35|24577.2
20:11:37|24578.32
20:11:38|24578.93
20:11:38|24576.8
20:11:39|24575.07
20:11:41|24573.11
20:11:42|24573.
20:11:42|24573.56
20:11:44|24574.89
20:11:45|24569.96
20:11:45|24573.44
20:11:47|24572.72
20:11:49|24576.89
20:11:50|24574.71
20:11:51|24576.74
20:11:52|24577.34
20:11:54|24575.44
20:11:54|24576.14
20:11:55|24574.12
20:11:56|24572.3
20:11:57|24573.1
20:11:58|24574.22
20:11:59|24574.22
20:12:00|24572.39
20:12:01|24572.
20:12:02|24572.58
20:12:03|24572.44
20:12:05|24576.15
20:12:06|24574.52
20:12:07|24577.8
20:12:08|24575.61
20:12:09|24574.45
20:12:09|24575.38
20:12:10|24576.39
20:12:12|24573.56
20:12:13|24575.19
20:12:13|24575.5
20:12:14|24572.
20:12:15|24572.35
20:12:17|24572.12
20:12:18|24572.21
20:12:19|24574.31
20:12:19|24574.65
20:12:21|24576.31
20:12:22|24576.35
20:12:23|24576.2
20:12:24|24575.16
20:12:25|24575.29
20:12:26|24575.26
20:12:27|24574.57
20:12:28|24576.
20:12:29|24576.22
20:12:30|24576.29
20:12:31|24575.69
20:12:32|24575.57
20:12:33|24575.21
20:12:34|24576.35
20:12:35|24575.79
20:12:36|24574.68
20:12:37|24571.27
20:12:38|24571.16
20:12:39|24570.94
20:12:40|24567.63
20:12:41|24570.43
20:12:42|24567.65
20:12:43|24571.13
20:12:44|24570.87
20:12:45|24568.39
20:12:46|24566.42
20:12:47|24566.45
20:12:48|24568.03
20:12:50|24567.6
20:12:50|24568.68
20:12:51|24568.09
20:12:52|24566.82
20:12:53|24564.38
20:12:54|24564.86
20:12:56|24565.75
20:12:57|24566.
20:12:58|24566.72
20:12:59|24565.36
20:13:00|24566.03
20:13:01|24564.81
20:13:02|24564.8
20:13:02|24563.98
20:13:03|24566.62
20:13:05|24568.16
20:13:06|24567.75
20:13:07|24569.43
20:13:08|24575.87
20:13:09|24573.82
20:13:10|24574.73
20:13:11|24574.87
20:13:12|24572.29
20:13:13|24573.97
20:13:14|24573.87
20:13:15|24574.95
20:13:16|24571.5
20:13:17|24571.04
20:13:18|24570.32
20:13:20|24570.55
20:13:20|24568.76
20:13:21|24567.49
20:13:22|24566.32
20:13:23|24567.2
20:13:24|24568.44
20:13:25|24569.11
20:13:26|24572.06
20:13:27|24569.79
20:13:28|24571.66
20:13:29|24570.55
20:13:30|24570.57
20:13:31|24570.57
20:13:32|24570.62
20:13:33|24570.66
20:13:34|24571.18
20:13:35|24571.15
20:13:36|24569.92
20:13:37|24569.88
20:13:38|24568.89
20:13:39|24567.53
20:13:40|24563.62
20:13:41|24561.
20:13:42|24562.8
20:13:43|24563.09
20:13:44|24562.9
20:13:45|24563.65
20:13:46|24565.46
20:13:47|24563.91
20:13:49|24564.48
20:13:50|24568.06
20:13:51|24568.21
20:13:53|24569.77
20:13:53|24573.95
20:13:54|24571.15
20:13:55|24570.69
20:13:56|24570.33
20:13:57|24571.58
20:13:58|24569.74
20:13:59|24571.52
20:14:00|24572.
20:14:01|24571.91
20:14:02|24573.5
20:14:03|24570.98
20:14:04|24571.29
20:14:05|24571.91
20:14:06|24572.17
20:14:07|24572.5
20:14:08|24576.13
20:14:09|24577.
20:14:10|24576.47
20:14:11|24574.14
20:14:12|24575.05
20:14:13|24574.99
20:14:15|24574.39
20:14:15|24573.66
20:14:16|24573.5
20:14:17|24575.29
20:14:18|24575.85
20:14:19|24572.53
20:14:21|24574.8
20:14:21|24574.32
20:14:22|24577.52
20:14:23|24576.34
20:14:25|24578.
20:14:26|24576.71
20:14:26|24575.75
20:14:27|24576.62
20:14:29|24576.62
20:14:30|24575.1
20:14:31|24573.97
20:14:31|24574.25
20:14:32|24575.24
20:14:33|24572.04
20:14:34|24574.47
20:14:35|24572.98
20:14:36|24576.
20:14:37|24574.13
20:14:39|24573.95
20:14:39|24574.61
20:14:40|24574.9
20:14:41|24574.9
20:14:43|24576.65
20:14:44|24576.65
20:14:45|24575.27
20:14:46|24575.01
20:14:47|24573.84
20:14:47|24573.73
20:14:49|24574.36
20:14:50|24574.77
20:14:51|24573.26
20:14:52|24576.27
20:14:53|24576.86
20:14:54|24576.83
20:14:55|24573.92
20:14:56|24572.61
20:14:58|24573.13
20:14:58|24572.4
20:15:00|24572.91
20:15:00|24573.9
20:15:02|24574.18
20:15:03|24574.13
20:15:04|24573.61
20:15:06|24575.6
20:15:06|24573.95
20:15:07|24573.66
20:15:08|24571.55
20:15:09|24571.37
20:15:10|24570.4
20:15:12|24570.03
20:15:12|24567.84
20:15:13|24568.73
20:15:14|24570.01
20:15:16|24575.16
20:15:16|24574.58
20:15:18|24576.17
20:15:19|24574.5
20:15:20|24575.84
20:15:20|24575.04
20:15:21|24577.97
20:15:23|24579.5
20:15:24|24578.91
20:15:24|24579.83
20:15:26|24580.36
20:15:26|24581.44
20:15:27|24581.85
20:15:28|24582.76
20:15:29|24585.3
20:15:31|24585.15
20:15:31|24586.17
20:15:32|24587.13
20:15:34|24589.63
20:15:34|24590.85
20:15:35|24591.3
20:15:36|24591.92
20:15:38|24590.58
20:15:39|24590.57
20:15:39|24591.94
20:15:40|24592.21
20:15:41|24590.89
20:15:43|24590.15
20:15:43|24592.59
20:15:45|24591.49
20:15:46|24590.59
20:15:47|24591.01
20:15:47|24589.53
20:15:49|24591.4
20:15:49|24592.14
20:15:51|24589.16
20:15:51|24590.31
20:15:53|24586.91
20:15:54|24586.57
20:15:55|24585.36
20:15:56|24583.71
20:15:57|24584.41
20:15:58|24583.7
20:15:59|24585.66
20:16:00|24584.78
20:16:01|24584.7
20:16:02|24585.29
20:16:03|24586.84
20:16:04|24584.27
20:16:05|24587.09
20:16:07|24586.59
20:16:08|24589.62
20:16:09|24588.88
20:16:10|24588.67
20:16:10|24587.73
20:16:12|24590.
20:16:12|24589.82
20:16:13|24591.52
20:16:14|24591.83
20:16:15|24592.41
20:16:17|24595.
20:16:17|24595.19
20:16:19|24594.27
20:16:20|24595.58
20:16:20|24593.98
20:16:22|24592.65
20:16:22|24593.2
20:16:24|24591.5
20:16:24|24590.87
20:16:25|24590.48
20:16:27|24592.
20:16:28|24592.11
20:16:28|24591.16
20:16:29|24590.57
20:16:31|24590.59
20:16:32|24591.66
20:16:33|24591.13
20:16:33|24591.09
20:16:35|24591.99
20:16:36|24592.43
20:16:37|24592.14
20:16:37|24587.19
20:16:39|24590.5
20:16:40|24590.57
20:16:41|24593.61
20:16:41|24595.28
20:16:43|24594.07
20:16:44|24593.46
20:16:45|24593.
20:16:46|24593.62
20:16:46|24592.74
20:16:48|24596.
20:16:49|24595.26
20:16:50|24595.94
20:16:51|24597.25
20:16:52|24594.92
20:16:53|24599.07
20:16:54|24598.34
20:16:55|24597.83
20:16:56|24597.75
20:16:57|24597.03
20:16:58|24593.5
20:16:59|24592.9
20:17:00|24593.76
20:17:01|24593.1
20:17:03|24594.11
20:17:04|24596.08
20:17:05|24596.08
20:17:06|24597.19
20:17:07|24596.53
20:17:08|24597.05
20:17:09|24596.
20:17:10|24595.01
20:17:11|24596.42
20:17:12|24595.13
20:17:13|24595.38
20:17:14|24596.94
20:17:15|24597.
20:17:16|24596.38
20:17:17|24587.18
20:17:18|24587.31
20:17:19|24586.07
20:17:20|24585.83
20:17:21|24587.59
20:17:22|24588.5
20:17:23|24588.56
20:17:24|24588.56
20:17:25|24586.4
20:17:26|24586.68
20:17:27|24586.7
20:17:28|24585.43
20:17:29|24585.11
20:17:30|24585.34
20:17:31|24583.71
20:17:32|24582.57
20:17:34|24581.64
20:17:35|24581.92
20:17:36|24582.3
20:17:36|24581.29
20:17:37|24580.68
20:17:39|24582.2
20:17:40|24584.02
20:17:41|24582.98
20:17:42|24585.86
20:17:43|24584.82
20:17:44|24584.16
20:17:45|24588.35
20:17:46|24588.5
20:17:47|24581.47
20:17:48|24581.57
20:17:49|24582.09
20:17:49|24582.12
20:17:51|24582.09
20:17:52|24584.37
20:17:53|24582.89
20:17:54|24581.19
20:17:56|24580.78
20:17:57|24580.01
20:17:58|24580.01
20:17:59|24580.02
20:18:00|24580.88
20:18:01|24581.62
20:18:02|24581.78
20:18:03|24583.09
20:18:04|24583.28
20:18:06|24581.29
20:18:07|24581.74
20:18:08|24583.01
20:18:09|24581.26
20:18:09|24581.14
20:18:11|24581.88
20:18:12|24581.5
20:18:13|24582.63
20:18:14|24581.67
20:18:14|24582.26
20:18:16|24581.6
20:18:17|24581.54
20:18:18|24581.96
20:18:19|24581.23
20:18:20|24580.08
20:18:21|24578.53
20:18:22|24579.83
20:18:23|24580.46
20:18:24|24577.05
20:18:25|24578.75
20:18:26|24579.42
20:18:27|24579.63
20:18:28|24581.37
20:18:29|24584.29
20:18:30|24585.97
20:18:31|24588.3
20:18:32|24587.08
20:18:32|24587.11
20:18:33|24586.48
20:18:35|24585.28
20:18:36|24585.55
20:18:37|24585.66
20:18:37|24585.66
20:18:38|24586.06
20:18:39|24586.21
20:18:41|24587.22
20:18:42|24587.75
20:18:43|24588.62
20:18:44|24590.18
20:18:44|24591.34
20:18:45|24591.95
20:18:47|24591.21
20:18:47|24590.58
20:18:48|24592.9
20:18:49|24592.84
20:18:50|24592.84
20:18:51|24592.78
20:18:52|24592.78
20:18:53|24594.04
20:18:55|24593.45
20:18:56|24593.52
20:18:58|24592.82
20:18:58|24594.31
20:18:59|24594.31
20:19:00|24594.28
20:19:02|24593.67
20:19:03|24592.32
20:19:04|24592.99
20:19:05|24593.22
20:19:06|24592.04
20:19:07|24590.63
20:19:08|24591.61
20:19:09|24591.59
20:19:10|24594.
20:19:11|24592.73
20:19:12|24592.48
20:19:13|24592.75
20:19:14|24591.56
20:19:15|24592.2
20:19:16|24592.22
20:19:17|24591.46
20:19:18|24591.18
20:19:19|24591.62
20:19:20|24593.23
20:19:21|24591.67
20:19:22|24593.48
20:19:24|24593.66
20:19:24|24591.07
20:19:25|24591.27
20:19:26|24591.9
20:19:27|24594.67
20:19:28|24592.77
20:19:29|24592.77
20:19:30|24594.47
20:19:31|24594.43
20:19:32|24595.91
20:19:33|24595.39
20:19:34|24594.84
20:19:35|24595.78
20:19:36|24594.36
20:19:37|24595.97
20:19:38|24594.79
20:19:39|24593.84
20:19:40|24596.83
20:19:41|24597.27
20:19:42|24596.42
20:19:43|24594.8
20:19:44|24595.36
20:19:45|24595.83
20:19:46|24595.87
20:19:47|24595.26
20:19:48|24595.4
20:19:49|24595.4
20:19:50|24596.83
20:19:51|24600.
20:19:52|24596.8
20:19:53|24598.07
20:19:55|24597.94
20:19:56|24598.07
20:19:57|24598.
20:19:58|24597.49
20:19:59|24600.95
20:20:00|24603.94
20:20:00|24606.17
20:20:02|24607.96
20:20:04|24604.85
20:20:05|24605.
20:20:05|24602.93
20:20:07|24603.54
20:20:08|24601.04
20:20:09|24601.72
20:20:09|24602.54
20:20:11|24603.38
20:20:12|24603.3
20:20:13|24605.28
20:20:14|24606.93
20:20:15|24606.04
20:20:16|24606.91
20:20:17|24604.61
20:20:18|24605.82
20:20:19|24605.78
20:20:20|24605.82
20:20:21|24605.99
20:20:22|24604.56
20:20:23|24605.18
20:20:24|24603.57
20:20:25|24604.23
20:20:26|24604.08
20:20:27|24605.51
20:20:28|24603.83
20:20:29|24604.39
20:20:30|24603.62
20:20:31|24603.23
20:20:32|24605.03
20:20:33|24605.61
20:20:34|24606.09
20:20:35|24606.79
20:20:36|24605.76
20:20:37|24604.97
20:20:38|24607.09
20:20:39|24607.53
20:20:40|24606.88
20:20:41|24607.08
20:20:42|24609.18
20:20:43|24608.63
20:20:44|24608.45
20:20:45|24608.72
20:20:46|24609.
20:20:47|24610.2
20:20:48|24610.94
20:20:49|24610.05
20:20:50|24610.03
20:20:51|24610.77
20:20:52|24611.91
20:20:53|24608.23
20:20:54|24606.92
20:20:55|24603.59
20:20:56|24604.6
20:20:57|24603.9
20:20:59|24602.85
20:21:00|24604.36
20:21:00|24604.27
20:21:02|24604.86
20:21:03|24603.02
20:21:04|24602.02
20:21:05|24599.34
20:21:06|24598.12
20:21:07|24599.73
20:21:09|24597.66
20:21:10|24601.91
20:21:10|24601.82
20:21:11|24601.19
20:21:13|24601.17
20:21:14|24600.49
20:21:15|24600.49
20:21:16|24598.69
20:21:17|24600.48
20:21:18|24599.44
20:21:19|24598.52
20:21:20|24601.75
20:21:21|24601.1
20:21:22|24602.38
20:21:23|24601.08
20:21:24|24601.74
20:21:25|24599.42
20:21:26|24600.15
20:21:27|24600.2
20:21:28|24601.41
20:21:29|24600.
20:21:30|24598.94
20:21:31|24596.71
20:21:33|24596.83
20:21:34|24596.93
20:21:34|24594.43
20:21:36|24594.86
20:21:37|24594.86
20:21:37|24595.4
20:21:39|24595.3
20:21:39|24594.47
20:21:40|24595.
20:21:42|24593.38
20:21:43|24593.39
20:21:44|24595.38
20:21:45|24595.
20:21:46|24594.32
20:21:47|24594.82
20:21:48|24592.26
20:21:48|24590.01
20:21:50|24589.77
20:21:51|24588.59
20:21:52|24587.38
20:21:53|24588.37
20:21:54|24588.18
20:21:55|24587.65
20:21:56|24587.14
20:21:57|24588.25
20:21:58|24588.46
20:21:59|24589.9
20:22:00|24589.16
20:22:01|24591.32
20:22:03|24592.94
20:22:04|24592.66
20:22:05|24593.98
20:22:06|24593.01
20:22:07|24593.91
20:22:08|24595.34
20:22:10|24598.36
20:22:10|24598.25
20:22:11|24597.65
20:22:13|24600.98
20:22:14|24600.98
20:22:15|24600.98
20:22:16|24601.21
20:22:17|24601.23
20:22:19|24599.58
20:22:19|24597.67
20:22:20|24601.17
20:22:21|24600.52
20:22:22|24600.22
20:22:23|24599.46
20:22:24|24597.81
20:22:25|24599.33
20:22:26|24599.33
20:22:27|24600.14
20:22:28|24599.03
20:22:29|24599.76
20:22:31|24595.82
20:22:32|24594.82
20:22:32|24594.03
20:22:33|24593.22
20:22:34|24593.21
20:22:36|24594.45
20:22:36|24595.22
20:22:38|24595.22
20:22:38|24594.14
20:22:39|24592.9
20:22:41|24596.28
20:22:41|24596.4
20:22:43|24598.9
20:22:44|24598.12
20:22:45|24598.86
20:22:45|24600.24
20:22:47|24600.07
20:22:47|24600.99
20:22:49|24600.39
20:22:50|24603.66
20:22:51|24604.58
20:22:52|24604.58
20:22:53|24603.48
20:22:54|24604.46
20:22:55|24604.36
20:22:56|24602.56
20:22:57|24602.3
20:22:59|24602.5
20:22:59|24600.74
20:23:01|24600.02
20:23:02|24599.25
20:23:03|24598.91
20:23:04|24600.92
20:23:05|24601.43
20:23:07|24600.86
20:23:07|24600.74
20:23:08|24600.69
20:23:09|24599.77
20:23:10|24597.17
20:23:11|24597.67
20:23:12|24598.2
20:23:13|24599.71
20:23:14|24600.
20:23:15|24600.29
20:23:17|24600.34
20:23:18|24600.33
20:23:18|24601.3
20:23:20|24599.88
20:23:21|24600.82
20:23:22|24600.82
20:23:22|24600.82
20:23:23|24601.43
20:23:24|24600.82
20:23:26|24602.02
20:23:27|24601.53
20:23:28|24602.33
20:23:29|24603.
20:23:30|24601.95
20:23:30|24601.65
20:23:32|24600.77
20:23:33|24601.09
20:23:33|24601.4
20:23:35|24601.39
20:23:36|24601.03
20:23:37|24603.06
20:23:37|24601.11
20:23:38|24601.45
20:23:40|24600.57
20:23:40|24600.7
20:23:42|24600.49
20:23:43|24600.1
20:23:44|24601.53
20:23:44|24597.42
20:23:45|24596.65
20:23:46|24596.25
20:23:48|24598.76
20:23:49|24596.51
20:23:49|24597.2
20:23:50|24598.31
20:23:51|24598.68
20:23:52|24597.02
20:23:53|24598.46
20:23:54|24598.9
20:23:55|24598.49
20:23:56|24599.64
20:23:57|24599.84
20:23:59|24598.82
20:24:00|24598.
20:24:02|24597.39
20:24:02|24595.54
20:24:03|24594.78
20:24:04|24595.73
20:24:05|24596.
20:24:06|24595.42
20:24:08|24595.59
20:24:09|24597.14
20:24:10|24597.14
20:24:11|24597.14
20:24:12|24596.6
20:24:12|24597.06
20:24:14|24593.74
20:24:15|24594.29
20:24:16|24592.87
20:24:17|24593.18
20:24:18|24592.67
20:24:19|24592.87
20:24:20|24592.93
20:24:21|24593.46
20:24:22|24593.53
20:24:23|24594.44
20:24:24|24593.58
20:24:25|24594.02
20:24:26|24594.49
20:24:27|24594.7
20:24:28|24595.63
20:24:29|24595.66
20:24:30|24595.96
20:24:31|24596.02
20:24:32|24597.59
20:24:34|24597.77
20:24:34|24602.5
20:24:35|24602.14
20:24:36|24600.81
20:24:37|24600.49
20:24:38|24602.15
20:24:39|24600.45
20:24:40|24600.19
20:24:41|24599.39
20:24:42|24599.13
20:24:43|24599.31
20:24:44|24598.53
20:24:45|24599.71
20:24:46|24599.85
20:24:47|24600.
20:24:48|24598.7
20:24:49|24598.64
20:24:50|24598.65
20:24:51|24600.59
20:24:52|24600.62
20:24:53|24601.03
20:24:54|24601.9
20:24:55|24600.03
20:24:56|24600.13
20:24:57|24600.63
20:24:58|24602.
20:25:00|24600.82
20:25:00|24602.21
20:25:02|24602.04
20:25:03|24602.54
20:25:04|24603.34
20:25:05|24603.06
20:25:06|24602.28
20:25:07|24603.56
20:25:09|24602.38
20:25:09|24601.73
20:25:10|24601.6
20:25:11|24602.3
20:25:12|24601.55
20:25:14|24601.25
20:25:14|24601.84
20:25:16|24600.87
20:25:17|24601.68
20:25:17|24603.9
20:25:19|24604.14
20:25:19|24604.09
20:25:20|24603.28
20:25:22|24602.71
20:25:23|24602.5
20:25:23|24603.17
20:25:24|24602.32
20:25:26|24601.43
20:25:27|24602.07
20:25:28|24601.29
20:25:28|24601.2
20:25:30|24602.85
20:25:30|24600.84
20:25:32|24600.84
20:25:33|24601.68
20:25:34|24600.31
20:25:34|24600.9
20:25:35|24600.56
20:25:36|24600.34
20:25:37|24601.09
20:25:38|24601.49
20:25:39|24601.56
20:25:40|24602.19
20:25:41|24601.88
20:25:43|24601.62
20:25:43|24600.54
20:25:44|24600.79
20:25:46|24601.39
20:25:46|24602.04
20:25:47|24602.04
20:25:48|24601.73
20:25:50|24601.97
20:25:50|24602.04
20:25:52|24602.99
20:25:53|24602.76
20:25:53|24603.96
20:25:55|24603.99
20:25:55|24604.07
20:25:56|24603.49
20:25:57|24604.72
20:25:58|24603.48
20:25:59|24603.93
20:26:01|24602.79
20:26:02|24603.4
20:26:03|24603.4
20:26:04|24602.68
20:26:05|24603.46
20:26:06|24603.
20:26:08|24603.29
20:26:08|24604.99
20:26:09|24602.67
20:26:10|24603.58
20:26:11|24603.55
20:26:12|24603.71
20:26:13|24602.52
20:26:14|24604.49
20:26:15|24603.23
20:26:16|24602.51
20:26:17|24602.21
20:26:19|24600.83
20:26:19|24602.34
20:26:20|24598.22
20:26:21|24600.4
20:26:22|24600.86
20:26:23|24602.3
20:26:24|24601.41
20:26:25|24602.49
20:26:26|24601.96
20:26:27|24601.6
20:26:28|24601.72
20:26:29|24603.18
20:26:30|24603.95
20:26:31|24602.6
20:26:32|24602.39
20:26:33|24602.9
20:26:34|24603.93
20:26:35|24603.57
20:26:36|24603.68
20:26:37|24603.83
20:26:38|24601.61
20:26:39|24599.99
20:26:41|24597.8
20:26:42|24596.47
20:26:42|24596.47
20:26:44|24597.91
20:26:44|24599.23
20:26:45|24597.97
20:26:47|24599.26
20:26:47|24599.19
20:26:49|24597.98
20:26:49|24599.17
20:26:51|24599.42
20:26:52|24598.8
20:26:53|24598.17
20:26:54|24598.73
20:26:55|24596.2
20:26:56|24598.3
20:26:57|24597.17
20:26:58|24596.71
20:26:59|24596.07
20:27:00|24596.8
20:27:01|24595.97
20:27:03|24597.32
20:27:03|24595.3
20:27:05|24595.79
20:27:06|24595.85
20:27:06|24596.98
20:27:08|24596.72
20:27:09|24597.36
20:27:09|24595.05
20:27:11|24596.38
20:27:12|24596.37
20:27:13|24596.51
20:27:14|24595.99
20:27:15|24597.18
20:27:16|24596.58
20:27:17|24594.58
20:27:18|24596.09
20:27:19|24597.
20:27:20|24596.12
20:27:21|24597.86
20:27:22|24596.32
20:27:23|24597.27
20:27:24|24596.28
20:27:25|24597.05
20:27:26|24598.3
20:27:27|24597.45
20:27:28|24596.92
20:27:29|24597.64
20:27:30|24597.74
20:27:31|24597.83
20:27:32|24597.7
20:27:33|24596.27
20:27:34|24596.87
20:27:35|24597.08
20:27:36|24597.06
20:27:37|24597.
20:27:38|24597.06
20:27:39|24597.06
20:27:40|24595.76
20:27:41|24594.94
20:27:42|24595.73
20:27:43|24596.76
20:27:44|24597.38
20:27:45|24596.49
20:27:46|24598.12
20:27:47|24598.07
20:27:48|24599.74
20:27:49|24599.75
20:27:50|24600.49
20:27:51|24601.17
20:27:52|24600.43
20:27:53|24601.04
20:27:54|24599.95
20:27:56|24599.95
20:27:56|24600.99
20:27:57|24603.75
20:27:58|24604.03
20:27:59|24603.3
20:28:00|24603.58
20:28:01|24603.54
20:28:02|24603.43
20:28:04|24603.18
20:28:04|24603.6
20:28:06|24602.35
20:28:06|24601.75
20:28:08|24602.03
20:28:09|24603.49
20:28:11|24604.66
20:28:12|24603.92
20:28:13|24602.36
20:28:14|24603.09
20:28:15|24602.87
20:28:16|24601.47
20:28:17|24602.16
20:28:18|24600.34
20:28:19|24600.26
20:28:20|24600.29
20:28:21|24599.69
20:28:22|24598.93
20:28:23|24598.07
20:28:24|24599.15
20:28:25|24599.13
20:28:26|24600.08
20:28:27|24598.71
20:28:28|24600.11
20:28:29|24598.48
20:28:30|24598.13
20:28:31|24598.1
20:28:32|24599.46
20:28:33|24598.47
20:28:34|24599.15
20:28:35|24599.
20:28:36|24598.46
20:28:37|24598.19
20:28:38|24598.46
20:28:39|24598.95
20:28:40|24600.42
20:28:41|24600.42
20:28:42|24599.99
20:28:43|24599.54
20:28:44|24600.49
20:28:45|24600.99
20:28:46|24602.01
20:28:47|24601.35
20:28:48|24600.74
20:28:49|24601.22
20:28:50|24601.51
20:28:51|24600.78
20:28:52|24600.65
20:28:53|24602.24
20:28:55|24601.32
20:28:55|24602.3
20:28:56|24602.4
20:28:57|24602.72
20:28:58|24599.95
20:28:59|24601.08
20:29:00|24599.28
20:29:02|24600.55
20:29:02|24600.18
20:29:03|24600.
20:29:05|24597.79
20:29:06|24599.13
20:29:07|24598.15
20:29:08|24597.97
20:29:09|24596.29
20:29:10|24595.57
20:29:11|24596.31
20:29:12|24596.31
20:29:13|24595.04
20:29:14|24595.65
20:29:15|24596.3
20:29:16|24595.71
20:29:17|24596.22
20:29:19|24597.21
20:29:19|24597.19
20:29:20|24597.22
20:29:21|24597.45
20:29:22|24597.87
20:29:23|24597.81
20:29:24|24597.82
20:29:25|24598.41
20:29:26|24600.71
20:29:27|24600.71
20:29:28|24601.1
20:29:29|24601.83
20:29:31|24600.86
20:29:31|24600.86
20:29:33|24600.86
20:29:34|24603.56
20:29:35|24603.52
20:29:36|24603.9
20:29:37|24603.99
20:29:38|24603.9
20:29:39|24603.91
20:29:40|24602.98
20:29:41|24604.03
20:29:42|24604.03
20:29:43|24604.25
20:29:44|24604.3
20:29:45|24606.68
20:29:46|24609.04
20:29:47|24609.71
20:29:48|24608.82
20:29:49|24610.2
20:29:50|24609.82
20:29:51|24608.4
20:29:52|24608.75
20:29:53|24608.21
20:29:54|24609.92
20:29:55|24608.75
20:29:56|24609.87
20:29:57|24610.04
20:29:58|24610.26
20:29:59|24610.22
20:30:00|24609.41
20:30:01|24611.38
20:30:02|24612.13
20:30:03|24611.8
20:30:04|24611.49
20:30:05|24612.4
20:30:07|24613.22
20:30:07|24613.15
20:30:09|24614.66
20:30:10|24613.53
20:30:11|24613.84
20:30:12|24613.67
20:30:13|24614.23
20:30:14|24612.79
20:30:15|24617.1
20:30:16|24616.43
20:30:17|24616.54
20:30:18|24619.61
20:30:19|24619.62
20:30:21|24619.53
20:30:21|24619.28
20:30:22|24620.54
20:30:23|24623.
20:30:24|24624.69
20:30:25|24624.09
20:30:26|24626.36
20:30:27|24625.3
20:30:28|24623.54
20:30:29|24623.35
20:30:30|24622.22
20:30:31|24623.4
20:30:33|24624.37
20:30:34|24626.
20:30:35|24628.31
20:30:35|24628.6
20:30:37|24627.93
20:30:38|24627.19
20:30:38|24626.38
20:30:40|24627.13
20:30:41|24626.91
20:30:41|24626.14
20:30:42|24625.47
20:30:44|24626.16
20:30:45|24624.76
20:30:46|24621.28
20:30:46|24620.18
20:30:47|24623.95
20:30:49|24622.33
20:30:50|24623.65
20:30:51|24621.34
20:30:52|24621.09
20:30:53|24620.9
20:30:54|24622.23
20:30:55|24622.87
20:30:55|24622.13
20:30:56|24621.45
20:30:58|24622.05
20:30:58|24622.05
20:30:59|24621.37
20:31:00|24621.74
20:31:02|24620.8
20:31:02|24616.92
20:31:03|24620.95
20:31:04|24621.65
20:31:06|24622.16
20:31:07|24622.47
20:31:08|24621.44
20:31:10|24621.7
20:31:10|24621.7
20:31:12|24621.38
20:31:12|24621.53
20:31:13|24620.48
20:31:14|24621.89
20:31:15|24622.39
20:31:17|24620.98
20:31:17|24621.48
20:31:19|24621.31
20:31:20|24620.88
20:31:21|24621.49
20:31:22|24620.68
20:31:23|24621.18
20:31:24|24621.
20:31:24|24622.69
20:31:26|24624.11
20:31:28|24624.54
20:31:28|24623.19
20:31:29|24621.78
20:31:30|24623.9
20:31:31|24624.34
20:31:32|24623.34
20:31:33|24623.34
20:31:34|24624.23
20:31:35|24624.13
20:31:36|24623.38
20:31:37|24623.79
20:31:38|24622.32
20:31:39|24623.71
20:31:40|24621.99
20:31:41|24622.83
20:31:42|24624.52
20:31:43|24623.43
20:31:44|24623.25
20:31:45|24622.62
20:31:46|24621.42
20:31:47|24621.44
20:31:48|24623.19
20:31:49|24624.04
20:31:50|24622.97
20:31:51|24623.53
20:31:52|24623.7
20:31:53|24621.16
20:31:54|24618.79
20:31:55|24621.12
20:31:56|24620.39
20:31:57|24621.89
20:31:58|24621.24
20:31:59|24621.
20:32:00|24620.83
20:32:01|24621.78
20:32:02|24621.75
20:32:03|24621.77
20:32:04|24619.71
20:32:05|24618.9
20:32:07|24619.47
20:32:08|24617.01
20:32:09|24618.04
20:32:10|24621.39
20:32:12|24625.61
20:32:13|24627.57
20:32:14|24627.21
20:32:14|24625.23
20:32:16|24618.97
20:32:17|24619.87
20:32:18|24619.09
20:32:20|24619.89
20:32:20|24619.99
20:32:21|24619.37
20:32:22|24620.61
20:32:23|24618.82
20:32:24|24619.9
20:32:25|24619.82
20:32:26|24620.01
20:32:27|24619.5
20:32:28|24620.53
20:32:29|24620.28
20:32:30|24617.56
20:32:31|24618.67
20:32:32|24617.38
20:32:33|24619.93
20:32:34|24619.34
20:32:35|24619.32
20:32:36|24619.33
20:32:37|24620.51
20:32:38|24619.27
20:32:39|24618.11
20:32:40|24618.54
20:32:41|24615.6
20:32:42|24616.1
20:32:43|24617.
20:32:44|24615.87
20:32:45|24618.03
20:32:47|24618.22
20:32:48|24617.04
20:32:49|24615.32
20:32:49|24616.13
20:32:51|24616.91
20:32:52|24616.12
20:32:53|24614.56
20:32:54|24616.14
20:32:54|24615.46
20:32:56|24615.27
20:32:56|24616.52
20:32:57|24616.66
20:32:59|24615.18
20:33:00|24614.48
20:33:01|24614.88
20:33:02|24613.64
20:33:02|24614.51
20:33:04|24614.8
20:33:05|24613.04
20:33:05|24612.21
20:33:06|24611.03
20:33:08|24608.5
20:33:09|24607.24
20:33:10|24608.9
20:33:12|24608.45
20:33:12|24607.95
20:33:13|24607.86
20:33:14|24607.5
20:33:16|24607.98
20:33:17|24608.12
20:33:18|24607.77
20:33:19|24609.74
20:33:20|24610.1
20:33:20|24609.74
20:33:22|24610.64
20:33:23|24608.37
20:33:24|24610.31
20:33:24|24608.56
20:33:26|24607.57
20:33:27|24608.52
20:33:28|24609.07
20:33:29|24606.09
20:33:30|24603.86
20:33:31|24604.61
20:33:32|24602.79
20:33:33|24602.5
20:33:34|24601.01
20:33:35|24598.4
20:33:36|24598.29
20:33:37|24598.17
20:33:38|24598.63
20:33:39|24597.3
20:33:40|24600.16
20:33:41|24599.82
20:33:42|24599.42
20:33:43|24598.23
20:33:44|24598.08
20:33:45|24597.98
20:33:46|24601.23
20:33:47|24600.97
20:33:48|24599.3
20:33:49|24598.65
20:33:50|24598.08
20:33:51|24598.95
20:33:52|24598.89
20:33:53|24598.61
20:33:54|24600.24
20:33:55|24599.88
20:33:56|24595.04
20:33:57|24596.83
20:33:58|24597.92
20:33:59|24597.56
20:34:00|24596.96
20:34:01|24597.3
20:34:02|24597.95
20:34:03|24592.92
20:34:04|24592.09
20:34:06|24586.42
20:34:06|24587.5
20:34:07|24586.48
20:34:09|24586.71
20:34:10|24586.05
20:34:11|24585.26
20:34:12|24580.04
20:34:14|24584.47
20:34:14|24581.63
20:34:16|24582.61
20:34:17|24583.22
20:34:18|24578.15
20:34:19|24579.72
20:34:20|24578.86
20:34:21|24580.48
20:34:23|24578.88
20:34:24|24578.88
20:34:25|24575.7
20:34:26|24573.33
20:34:27|24572.41
20:34:28|24573.22
20:34:29|24573.02
20:34:30|24573.86
20:34:31|24573.59
20:34:32|24573.5
20:34:33|24577.28
20:34:34|24576.99
20:34:35|24582.03
20:34:36|24581.73
20:34:37|24582.57
20:34:38|24583.14
20:34:39|24583.62
20:34:40|24582.54
20:34:41|24582.95
20:34:42|24582.39
20:34:43|24577.96
20:34:44|24577.42
20:34:45|24577.76
20:34:46|24578.24
20:34:47|24580.03
20:34:48|24580.27
20:34:49|24581.31
20:34:50|24582.51
20:34:51|24580.25
20:34:52|24581.81
20:34:53|24582.64
20:34:54|24582.69
20:34:55|24583.86
20:34:56|24584.21
20:34:57|24581.62
20:34:58|24581.6
20:34:59|24581.6
20:35:00|24582.06
20:35:01|24578.88
20:35:02|24580.67
20:35:03|24578.87
20:35:04|24578.49
20:35:05|24579.78
20:35:06|24579.16
20:35:07|24577.91
20:35:08|24578.85
20:35:09|24580.5
20:35:10|24580.76
20:35:12|24580.78
20:35:13|24578.25
20:35:14|24579.38
20:35:15|24579.38
20:35:16|24581.5
20:35:18|24581.89
20:35:18|24580.68
20:35:19|24583.16
20:35:20|24585.16
20:35:22|24584.47
20:35:23|24584.31
20:35:24|24584.65
20:35:25|24586.46
20:35:26|24585.43
20:35:27|24583.93
20:35:28|24584.06
20:35:29|24583.45
20:35:30|24584.79
20:35:31|24584.64
20:35:32|24585.69
20:35:33|24584.23
20:35:34|24583.4
20:35:35|24584.35
20:35:36|24583.4
20:35:37|24583.4
20:35:38|24586.1
20:35:39|24588.51
20:35:40|24588.93
20:35:41|24590.5
20:35:42|24588.65
20:35:43|24590.57
20:35:44|24589.92
20:35:45|24591.55
20:35:46|24591.21
20:35:47|24586.84
20:35:48|24590.7
20:35:49|24589.11
20:35:50|24589.13
20:35:51|24592.38
20:35:52|24593.93
20:35:53|24592.28
20:35:54|24593.4
20:35:55|24592.84
20:35:56|24592.46
20:35:58|24593.04
20:35:59|24591.83
20:36:00|24591.85
20:36:01|24589.07
20:36:01|24590.8
20:36:03|24589.9
20:36:03|24591.06
20:36:04|24589.93
20:36:06|24589.43
20:36:06|24589.13
20:36:07|24587.96
20:36:08|24588.87
20:36:10|24589.93
20:36:11|24590.93
20:36:12|24594.6
20:36:14|24594.88
20:36:15|24596.3
20:36:16|24595.66
20:36:16|24596.28
20:36:18|24597.77
20:36:19|24597.24
20:36:20|24594.76
20:36:21|24595.43
20:36:22|24595.84
20:36:23|24597.22
20:36:24|24596.05
20:36:26|24596.95
20:36:26|24596.95
20:36:27|24597.64
20:36:28|24597.31
20:36:29|24600.13
20:36:30|24600.83
20:36:31|24600.72
20:36:32|24601.95
20:36:33|24602.04
20:36:35|24603.15
20:36:35|24603.26
20:36:37|24604.71
20:36:37|24605.71
20:36:39|24603.07
20:36:39|24601.31
20:36:41|24599.67
20:36:42|24601.03
20:36:42|24601.74
20:36:43|24603.63
20:36:44|24600.5
20:36:45|24600.79
20:36:46|24600.99
20:36:47|24602.23
20:36:48|24602.29
20:36:50|24602.12
20:36:50|24603.5
20:36:51|24602.79
20:36:52|24603.06
20:36:54|24601.14
20:36:55|24600.45
20:36:55|24600.93
20:36:56|24600.89
20:36:58|24601.02
20:36:59|24598.71
20:37:00|24598.73
20:37:01|24597.63
20:37:01|24598.2
20:37:03|24596.48
20:37:04|24597.44
20:37:04|24597.03
20:37:05|24597.89
20:37:07|24597.
20:37:07|24598.28
20:37:09|24597.01
20:37:10|24597.65
20:37:11|24597.2
20:37:12|24599.46
20:37:14|24599.86
20:37:15|24600.29
20:37:16|24601.14
20:37:17|24600.52
20:37:17|24599.92
20:37:19|24600.51
20:37:20|24600.86
20:37:21|24600.86
20:37:22|24601.74
20:37:23|24602.41
20:37:24|24603.43
20:37:24|24603.45
20:37:25|24602.49
20:37:27|24604.09
20:37:28|24604.66
20:37:29|24603.79
20:37:30|24605.18
20:37:31|24603.89
20:37:32|24605.32
20:37:33|24606.02
20:37:34|24604.48
20:37:35|24604.18
20:37:36|24604.26
20:37:37|24604.41
20:37:38|24604.35
20:37:39|24603.88
20:37:40|24602.66
20:37:41|24602.54
20:37:42|24602.63
20:37:43|24602.97
20:37:44|24601.98
20:37:45|24602.92
20:37:46|24600.88
20:37:47|24600.3
20:37:48|24599.09
20:37:49|24597.97
20:37:50|24598.23
20:37:51|24596.76
20:37:52|24597.5
20:37:53|24597.
20:37:54|24599.59
20:37:55|24597.38
20:37:56|24596.48
20:37:57|24598.44
20:37:58|24599.9
20:37:59|24598.6
20:38:00|24599.05
20:38:01|24599.07
20:38:02|24599.74
20:38:03|24599.74
20:38:05|24600.35
20:38:05|24600.46
20:38:06|24600.23
20:38:07|24601.56
20:38:09|24601.01
20:38:09|24601.82
20:38:11|24601.38
20:38:12|24603.5
20:38:13|24602.82
20:38:15|24601.78
20:38:16|24603.54
20:38:16|24604.52
20:38:18|24604.22
20:38:19|24604.21
20:38:20|24602.88
20:38:20|24603.29
20:38:21|24603.9
20:38:22|24604.07
20:38:24|24603.49
20:38:24|24602.54
20:38:25|24602.54
20:38:26|24600.62
20:38:27|24599.08
20:38:28|24599.56
20:38:30|24599.19
20:38:30|24599.17
20:38:32|24599.92
20:38:32|24599.73
20:38:33|24599.71
20:38:35|24599.72
20:38:35|24598.2
20:38:37|24597.54
20:38:38|24599.15
20:38:39|24599.27
20:38:40|24600.19
20:38:41|24600.47
20:38:41|24598.32
20:38:43|24598.44
20:38:43|24598.78
20:38:45|24599.21
20:38:46|24598.45
20:38:47|24599.37
20:38:48|24600.2
20:38:49|24598.99
20:38:50|24600.27
20:38:51|24599.16
20:38:52|24597.98
20:38:53|24599.76
20:38:54|24599.03
20:38:55|24597.3
20:38:56|24598.71
20:38:57|24597.86
20:38:58|24598.97
20:38:59|24599.26
20:39:00|24599.26
20:39:01|24599.85
20:39:02|24600.24
20:39:03|24598.79
20:39:04|24598.54
20:39:05|24600.73
20:39:06|24603.55
20:39:08|24602.51
20:39:08|24602.51
20:39:09|24603.36
20:39:10|24603.2
20:39:11|24603.99
20:39:12|24603.28
20:39:14|24601.65
20:39:15|24601.66
20:39:16|24602.39
20:39:17|24604.5
20:39:18|24603.78
20:39:20|24603.29
20:39:21|24602.88
20:39:22|24604.25
20:39:23|24602.42
20:39:24|24603.58
20:39:25|24603.17
20:39:26|24603.11
20:39:27|24603.04
20:39:28|24602.73
20:39:29|24603.18
20:39:30|24603.77
20:39:31|24602.28
20:39:32|24603.04
20:39:33|24603.08
20:39:34|24603.86
20:39:35|24604.25
20:39:36|24603.99
20:39:37|24605.
20:39:38|24605.6
20:39:39|24605.1
20:39:40|24605.98
20:39:41|24605.42
20:39:42|24606.15
20:39:43|24606.11
20:39:44|24605.47
20:39:45|24612.56
20:39:46|24612.32
20:39:47|24610.29
20:39:48|24610.94
20:39:49|24610.
20:39:50|24609.81
20:39:51|24608.84
20:39:52|24607.9
20:39:53|24608.41
20:39:54|24608.17
20:39:55|24608.32
20:39:56|24607.06
20:39:57|24607.08
20:39:58|24605.65
20:39:59|24606.16
20:40:00|24604.62
20:40:01|24599.1
20:40:02|24599.91
20:40:03|24600.72
20:40:04|24602.83
20:40:05|24605.62
20:40:06|24605.72
20:40:07|24607.46
20:40:08|24606.34
20:40:09|24606.34
20:40:10|24607.08
20:40:11|24608.16
20:40:12|24607.9
20:40:13|24607.44
20:40:14|24606.03
20:40:16|24606.61
20:40:17|24610.
20:40:18|24610.14
20:40:18|24608.79
20:40:20|24609.3
20:40:20|24609.35
20:40:22|24609.22
20:40:23|24608.45
20:40:24|24608.17
20:40:25|24609.05
20:40:26|24608.42
20:40:27|24609.61
20:40:28|24607.5
20:40:29|24609.43
20:40:30|24609.9
20:40:31|24609.48
20:40:32|24610.82
20:40:33|24609.48
20:40:34|24610.
20:40:35|24608.81
20:40:37|24608.82
20:40:37|24610.23
20:40:39|24609.95
20:40:40|24608.45
20:40:40|24608.45
20:40:41|24607.62
20:40:43|24608.29
20:40:43|24608.13
20:40:44|24608.94
20:40:46|24609.13
20:40:47|24606.46
20:40:47|24605.11
20:40:49|24604.65
20:40:49|24604.65
20:40:50|24604.62
20:40:51|24606.28
20:40:53|24605.43
20:40:53|24606.83
20:40:55|24606.47
20:40:56|24606.37
20:40:56|24606.09
20:40:57|24607.
20:40:59|24606.33
20:40:59|24607.84
20:41:01|24608.48
20:41:02|24607.07
20:41:03|24608.05
20:41:03|24608.33
20:41:05|24608.11
20:41:06|24607.77
20:41:07|24608.52
20:41:08|24611.3
20:41:09|24610.4
20:41:10|24610.22
20:41:10|24611.99
20:41:11|24611.25
20:41:13|24611.27
20:41:14|24613.63
20:41:15|24615.25
20:41:16|24612.79
20:41:18|24613.1
20:41:19|24612.3
20:41:20|24612.3
20:41:21|24613.48
20:41:22|24610.86
20:41:23|24611.26
20:41:25|24612.59
20:41:25|24611.86
20:41:26|24611.86
20:41:27|24611.86
20:41:28|24611.97
20:41:29|24608.76
20:41:30|24611.3
20:41:32|24611.82
20:41:33|24613.08
20:41:33|24613.24
20:41:35|24611.33
20:41:36|24611.57
20:41:37|24609.78
20:41:38|24609.5
20:41:39|24609.66
20:41:40|24608.78
20:41:41|24607.74
20:41:41|24607.84
20:41:43|24607.96
20:41:43|24607.48
20:41:45|24608.69
20:41:46|24609.05
20:41:46|24609.41
20:41:47|24609.
20:41:49|24609.44
20:41:50|24609.52
20:41:51|24609.45
20:41:52|24610.09
20:41:53|24610.17
20:41:54|24609.99
20:41:55|24609.97
20:41:55|24609.77
20:41:56|24610.28
20:41:58|24610.64
20:41:59|24609.72
20:42:00|24609.61
20:42:01|24609.64
20:42:02|24608.78
20:42:03|24609.21
20:42:04|24611.62
20:42:05|24611.81
20:42:05|24611.38
20:42:07|24610.79
20:42:08|24611.11
20:42:09|24611.11
20:42:09|24611.14
20:42:11|24610.2
20:42:11|24609.43
20:42:12|24609.52
20:42:14|24609.64
20:42:15|24611.01
20:42:15|24610.04
20:42:18|24609.08
20:42:18|24610.12
20:42:20|24603.82
20:42:20|24601.66
20:42:22|24603.35
20:42:23|24603.66
20:42:24|24602.51
20:42:25|24602.71
20:42:25|24603.7
20:42:27|24603.5
20:42:28|24603.13
20:42:29|24603.3
20:42:30|24603.63
20:42:31|24602.72
20:42:32|24602.2
20:42:33|24602.25
20:42:34|24602.22
20:42:35|24602.22
20:42:36|24599.51
20:42:37|24595.15
20:42:38|24594.65
20:42:39|24592.35
20:42:40|24593.35
20:42:41|24593.69
20:42:42|24593.66
20:42:43|24593.74
20:42:44|24595.09
20:42:46|24597.64
20:42:47|24595.78
20:42:48|24596.11
20:42:49|24596.61
20:42:50|24598.
20:42:50|24596.54
20:42:51|24591.91
20:42:53|24592.46
20:42:54|24594.05
20:42:55|24592.92
20:42:56|24595.18
20:42:57|24595.78
20:42:57|24595.64
20:42:59|24596.04
20:43:00|24594.69
20:43:00|24593.97
20:43:02|24592.99
20:43:03|24593.17
20:43:03|24591.08
20:43:05|24592.32
20:43:06|24593.62
20:43:06|24593.81
20:43:08|24595.19
20:43:08|24600.
20:43:09|24598.61
20:43:10|24599.21
20:43:11|24599.14
20:43:13|24597.99
20:43:14|24599.86
20:43:15|24599.52
20:43:16|24601.03
20:43:17|24603.42
20:43:18|24601.86
20:43:20|24602.03
20:43:21|24601.84
20:43:21|24602.18
20:43:23|24602.56
20:43:24|24602.9
20:43:25|24602.33
20:43:27|24601.85
20:43:28|24600.75
20:43:29|24600.45
20:43:30|24601.23
20:43:31|24600.2
20:43:32|24600.93
20:43:32|24600.86
20:43:33|24601.51
20:43:34|24599.08
20:43:36|24600.38
20:43:36|24599.53
20:43:38|24600.72
20:43:39|24600.72
20:43:40|24597.89
20:43:41|24597.87
20:43:42|24598.77
20:43:42|24597.9
20:43:44|24598.98
20:43:44|24598.1
20:43:46|24598.1
20:43:47|24598.71
20:43:48|24598.67
20:43:49|24598.07
20:43:50|24597.66
20:43:51|24598.19
20:43:51|24598.27
20:43:52|24598.43
20:43:54|24599.45
20:43:55|24600.21
20:43:56|24600.91
20:43:57|24599.46
20:43:57|24600.65
20:43:59|24601.4
20:44:00|24601.16
20:44:00|24601.3
20:44:02|24601.88
20:44:02|24598.08
20:44:04|24598.79
20:44:04|24598.86
20:44:06|24602.02
20:44:07|24601.34
20:44:08|24601.76
20:44:09|24602.13
20:44:10|24603.2
20:44:11|24605.79
20:44:11|24606.15
20:44:13|24606.48
20:44:13|24607.03
20:44:15|24606.88
20:44:16|24607.5
20:44:16|24606.75
20:44:18|24607.61
20:44:18|24609.02
20:44:19|24608.37
20:44:21|24607.77
20:44:22|24607.72
20:44:23|24606.9
20:44:24|24607.75
20:44:25|24608.33
20:44:26|24609.03
20:44:28|24609.43
20:44:28|24609.07
20:44:30|24608.64
20:44:31|24608.73
20:44:32|24610.11
20:44:33|24610.11
20:44:34|24610.09
20:44:35|24610.72
20:44:36|24607.56
20:44:37|24607.68
20:44:39|24610.11
20:44:39|24609.09
20:44:40|24609.09
20:44:42|24608.95
20:44:43|24607.64
20:44:44|24607.64
20:44:45|24607.64
20:44:46|24607.64
20:44:47|24606.92
20:44:47|24607.97
20:44:49|24606.88
20:44:50|24607.45
20:44:51|24607.77
20:44:52|24608.73
20:44:53|24608.73
20:44:54|24608.72
20:44:55|24607.62
20:44:55|24607.97
20:44:57|24607.94
20:44:58|24606.68
20:44:59|24608.01
20:45:00|24608.23
20:45:01|24606.95
20:45:02|24610.57
20:45:03|24611.28
20:45:04|24611.32
20:45:05|24611.44
20:45:06|24610.49
20:45:07|24611.77
20:45:07|24610.6
20:45:09|24611.08
20:45:10|24609.93
20:45:11|24609.71
20:45:11|24610.42
20:45:13|24609.83
20:45:14|24610.58
20:45:15|24608.85
20:45:16|24612.4
20:45:16|24613.41
20:45:18|24615.64
20:45:19|24613.9
20:45:20|24612.84
20:45:22|24611.51
20:45:23|24612.04
20:45:24|24612.94
20:45:24|24613.26
20:45:26|24612.11
20:45:27|24613.65
20:45:28|24613.32
20:45:29|24613.53
20:45:30|24613.48
20:45:32|24614.76
20:45:32|24614.94
20:45:33|24614.94
20:45:34|24615.93
20:45:35|24615.08
20:45:36|24615.42
20:45:37|24614.7
20:45:38|24612.
20:45:39|24612.41
20:45:40|24613.55
20:45:41|24613.84
20:45:42|24612.41
20:45:43|24613.83
20:45:44|24613.07
20:45:45|24613.5
20:45:46|24614.13
20:45:48|24614.24
20:45:49|24613.58
20:45:50|24614.59
20:45:51|24609.11
20:45:51|24606.69
20:45:53|24606.64
20:45:54|24608.
20:45:55|24606.
20:45:56|24608.45
20:45:56|24607.32
20:45:57|24607.32
20:45:59|24607.6
20:45:59|24607.6
20:46:01|24606.83
20:46:02|24606.72
20:46:03|24605.9
20:46:04|24605.91
20:46:05|24605.59
20:46:06|24604.97
20:46:07|24605.97
20:46:08|24606.6
20:46:09|24606.58
20:46:10|24607.19
20:46:11|24609.11
20:46:12|24609.58
20:46:13|24610.88
20:46:14|24609.97
20:46:16|24610.19
20:46:16|24610.19
20:46:17|24611.68
20:46:18|24612.33
20:46:19|24612.3
20:46:21|24611.49
20:46:21|24611.12
20:46:22|24612.37
20:46:24|24611.53
20:46:25|24612.85
20:46:26|24612.23
20:46:28|24614.1
20:46:28|24614.24
20:46:30|24614.17
20:46:31|24613.7
20:46:32|24613.75
20:46:33|24613.75
20:46:34|24614.03
20:46:35|24614.43
20:46:36|24614.58
20:46:37|24613.69
20:46:38|24615.85
20:46:39|24616.
20:46:40|24617.49
20:46:41|24618.05
20:46:42|24619.99
20:46:43|24619.45
20:46:44|24618.22
20:46:45|24618.85
20:46:46|24619.86
20:46:47|24618.91
20:46:48|24618.31
20:46:49|24618.28
20:46:50|24617.41
20:46:51|24616.86
20:46:52|24617.62
20:46:53|24617.62
20:46:54|24617.25
20:46:55|24615.67
20:46:56|24616.01
20:46:57|24614.44
20:46:58|24613.88
20:46:59|24615.36
20:47:00|24614.71
20:47:01|24615.26
20:47:03|24614.83
20:47:03|24615.36
20:47:04|24615.02
20:47:05|24614.14
20:47:06|24612.85
20:47:07|24612.51
20:47:08|24611.69
20:47:10|24611.77
20:47:10|24614.14
20:47:11|24614.
20:47:13|24614.
20:47:13|24613.29
20:47:14|24614.34
20:47:15|24613.4
20:47:17|24613.79
20:47:18|24613.14
20:47:18|24613.14
20:47:20|24611.79
20:47:20|24612.29
20:47:22|24612.04
20:47:23|24612.04
20:47:24|24610.54
20:47:26|24611.54
20:47:26|24611.
20:47:27|24612.32
20:47:28|24610.9
20:47:29|24612.53
20:47:30|24611.84
20:47:31|24611.47
20:47:32|24610.43
20:47:33|24610.39
20:47:34|24610.32
20:47:35|24610.1
20:47:36|24607.32
20:47:37|24607.02
20:47:38|24607.09
20:47:39|24607.77
20:47:40|24608.2
20:47:42|24608.66
20:47:43|24608.48
20:47:44|24609.51
20:47:44|24608.84
20:47:46|24609.51
20:47:47|24609.51
20:47:48|24609.49
20:47:49|24608.3
20:47:50|24607.67
20:47:51|24610.46
20:47:52|24610.5
20:47:53|24610.9
20:47:54|24610.08
20:47:55|24610.15
20:47:56|24609.72
20:47:57|24609.17
20:47:58|24609.75
20:47:59|24610.46
20:48:00|24610.56
20:48:01|24610.57
20:48:02|24610.89
20:48:04|24610.9
20:48:04|24610.91
20:48:05|24611.
20:48:06|24611.36
20:48:07|24609.82
20:48:08|24609.64
20:48:09|24608.06
20:48:10|24608.79
20:48:11|24609.33
20:48:12|24610.15
20:48:13|24610.21
20:48:14|24609.99
20:48:15|24610.66
20:48:16|24615.06
20:48:18|24615.97
20:48:18|24615.87
20:48:20|24615.89
20:48:21|24615.92
20:48:22|24615.38
20:48:23|24614.89
20:48:23|24614.81
20:48:25|24613.64
20:48:26|24613.68
20:48:27|24613.68
20:48:28|24612.75
20:48:29|24614.1
20:48:30|24614.45
20:48:31|24614.
20:48:32|24614.45
20:48:33|24614.45
20:48:34|24614.45
20:48:35|24610.78
20:48:37|24609.3
20:48:37|24611.48
20:48:38|24611.56
20:48:39|24611.75
20:48:41|24609.52
20:48:42|24606.65
20:48:43|24608.01
20:48:44|24606.91
20:48:45|24606.82
20:48:46|24608.31
20:48:47|24608.61
20:48:48|24609.43
20:48:49|24608.6
20:48:50|24607.8
20:48:51|24609.84
20:48:52|24608.46
20:48:53|24611.15
20:48:54|24612.08
20:48:55|24612.05
20:48:56|24611.26
20:48:57|24613.55
20:48:58|24614.3
20:48:59|24613.36
20:49:00|24613.74
20:49:01|24614.16
20:49:02|24613.96
20:49:03|24614.11
20:49:04|24614.5
20:49:05|24612.86
20:49:06|24614.17
20:49:07|24614.05
20:49:08|24613.62
20:49:09|24612.78
20:49:10|24612.61
20:49:12|24611.9
20:49:12|24611.87
20:49:13|24612.54
20:49:14|24612.58
20:49:15|24609.72
20:49:16|24609.39
20:49:17|24609.29
20:49:18|24609.
20:49:19|24608.19
20:49:20|24608.3
20:49:21|24609.14
20:49:22|24608.86
20:49:24|24606.92
20:49:25|24606.8
20:49:26|24607.51
20:49:27|24607.01
20:49:28|24606.98
20:49:29|24606.83
20:49:30|24606.83
20:49:31|24606.
20:49:32|24606.5
20:49:33|24605.57
20:49:35|24607.15
20:49:36|24607.12
20:49:37|24606.13
20:49:38|24606.46
20:49:39|24606.38
20:49:41|24606.02
20:49:41|24606.02
20:49:42|24606.
20:49:43|24606.32
20:49:44|24606.33
20:49:45|24605.65
20:49:46|24603.4
20:49:47|24604.62
20:49:49|24603.46
20:49:49|24603.46
20:49:51|24603.14
20:49:51|24605.
20:49:53|24604.88
20:49:54|24604.84
20:49:54|24603.4
20:49:55|24602.71
20:49:56|24602.7
20:49:58|24602.97
20:49:59|24602.75
20:49:59|24602.72
20:50:01|24602.16
20:50:01|24602.16
20:50:03|24601.39
20:50:04|24604.61
20:50:05|24603.2
20:50:06|24601.88
20:50:06|24601.59
20:50:07|24602.
20:50:08|24603.4
20:50:09|24598.9
20:50:11|24599.02
20:50:12|24598.57
20:50:12|24597.26
20:50:13|24597.47
20:50:14|24596.68
20:50:16|24596.21
20:50:17|24596.19
20:50:18|24595.2
20:50:19|24594.5
20:50:20|24594.5
20:50:20|24594.61
20:50:22|24594.96
20:50:23|24595.03
20:50:23|24594.43
20:50:25|24593.72
20:50:26|24591.11
20:50:27|24592.7
20:50:29|24594.66
20:50:30|24595.12
20:50:30|24593.94
20:50:32|24595.39
20:50:33|24595.16
20:50:34|24595.16
20:50:35|24594.61
20:50:36|24593.71
20:50:37|24593.94
20:50:38|24593.7
20:50:39|24595.22
20:50:39|24596.91
20:50:41|24596.49
20:50:42|24597.29
20:50:43|24596.58
20:50:44|24596.05
20:50:45|24598.19
20:50:46|24598.9
20:50:47|24599.6
20:50:48|24602.69
20:50:49|24601.62
20:50:50|24600.37
20:50:51|24602.9
20:50:52|24603.1
20:50:53|24602.93
20:50:54|24603.19
20:50:55|24602.4
20:50:56|24603.5
20:50:58|24607.43
20:50:58|24607.41
20:50:59|24606.4
20:51:00|24607.14
20:51:01|24607.18
20:51:02|24607.38
20:51:04|24604.84
20:51:05|24607.19
20:51:06|24606.77
20:51:07|24605.62
20:51:08|24605.43
20:51:09|24606.59
20:51:10|24605.45
20:51:10|24605.52
20:51:12|24603.33
20:51:12|24604.11
20:51:14|24604.86
20:51:15|24605.27
20:51:16|24604.82
20:51:17|24605.59
20:51:18|24605.59
20:51:19|24606.5
20:51:20|24606.56
20:51:21|24608.3
20:51:22|24608.2
20:51:23|24608.93
20:51:24|24608.93
20:51:25|24608.85
20:51:27|24608.78
20:51:28|24607.9
20:51:29|24607.86
20:51:30|24607.86
20:51:31|24607.98
20:51:32|24607.01
20:51:33|24605.99
20:51:34|24607.25
20:51:36|24606.89
20:51:37|24607.44
20:51:38|24607.68
20:51:38|24607.74
20:51:39|24607.52
20:51:41|24606.66
20:51:42|24607.14
20:51:43|24607.14
20:51:44|24605.99
20:51:45|24606.47
20:51:46|24606.09
20:51:46|24606.09
20:51:47|24606.5
20:51:49|24605.39
20:51:50|24605.4
20:51:51|24606.38
20:51:51|24605.68
20:51:53|24605.76
20:51:54|24605.38
20:51:55|24605.38
20:51:56|24604.95
20:51:57|24604.95
20:51:57|24604.95
20:51:59|24605.94
20:52:00|24606.06
20:52:01|24606.11
20:52:02|24606.12
20:52:02|24605.2
20:52:04|24606.51
20:52:04|24605.
20:52:06|24605.
20:52:07|24606.62
20:52:08|24607.
20:52:09|24606.43
20:52:10|24606.43
20:52:11|24606.19
20:52:12|24607.27
20:52:13|24606.77
20:52:14|24606.65
20:52:15|24601.07
20:52:16|24598.1
20:52:17|24600.48
20:52:18|24601.96
20:52:19|24601.61
20:52:20|24601.55
20:52:21|24601.52
20:52:22|24601.34
20:52:23|24601.34
20:52:24|24601.5
20:52:25|24600.93
20:52:26|24600.63
20:52:28|24601.08
20:52:29|24602.
20:52:30|24601.34
20:52:30|24601.27
20:52:31|24600.85
20:52:33|24601.13
20:52:34|24600.17
20:52:34|24600.19
20:52:36|24600.19
20:52:37|24601.34
20:52:38|24599.13
20:52:39|24599.13
20:52:40|24600.08
20:52:41|24599.56
20:52:42|24599.78
20:52:42|24599.09
20:52:44|24603.29
20:52:45|24603.77
20:52:46|24604.15
20:52:47|24603.89
20:52:47|24603.22
20:52:49|24603.15
20:52:49|24604.34
20:52:51|24603.89
20:52:51|24605.24
20:52:53|24604.89
20:52:54|24605.47
20:52:55|24605.47
20:52:56|24604.89
20:52:56|24604.89
20:52:58|24604.89
20:52:59|24604.83
20:53:00|24604.01
20:53:01|24600.
20:53:02|24601.33
20:53:04|24602.1
20:53:04|24603.22
20:53:05|24601.13
20:53:06|24603.56
20:53:07|24602.14
20:53:08|24602.14
20:53:10|24602.26
20:53:11|24602.21
20:53:11|24602.43
20:53:13|24603.14
20:53:14|24604.25
20:53:15|24601.77
20:53:16|24601.8
20:53:17|24602.38
20:53:18|24602.99
20:53:19|24601.86
20:53:20|24601.
20:53:21|24600.32
20:53:22|24602.36
20:53:23|24602.28
20:53:24|24602.28
20:53:25|24601.25
20:53:26|24601.81
20:53:27|24600.99
20:53:28|24601.53
20:53:30|24602.
20:53:31|24601.49
20:53:32|24601.36
20:53:33|24601.31
20:53:34|24601.25
20:53:35|24600.23
20:53:36|24601.04
20:53:37|24600.46
20:53:38|24601.49
20:53:39|24600.63
20:53:40|24601.57
20:53:41|24600.99
20:53:42|24600.99
20:53:43|24596.08
20:53:44|24597.24
20:53:45|24597.63
20:53:46|24596.19
20:53:47|24597.3
20:53:48|24597.1
20:53:49|24597.05
20:53:50|24596.9
20:53:51|24596.15
20:53:52|24596.17
20:53:53|24596.7
20:53:54|24596.11
20:53:55|24596.
20:53:56|24596.96
20:53:57|24596.96
20:53:58|24596.96
20:53:59|24598.36
20:54:00|24599.37
20:54:01|24598.14
20:54:02|24599.37
20:54:03|24597.89
20:54:04|24598.86
20:54:05|24597.28
20:54:06|24596.03
20:54:07|24597.51
20:54:08|24596.25
20:54:09|24596.21
20:54:10|24596.99
20:54:11|24596.6
20:54:12|24596.99
20:54:13|24596.16
20:54:14|24596.
20:54:15|24595.64
20:54:16|24596.8
20:54:17|24596.06
20:54:18|24596.63
20:54:19|24594.87
20:54:20|24595.61
20:54:21|24594.51
20:54:22|24595.05
20:54:23|24595.88
20:54:24|24595.16
20:54:25|24593.76
20:54:26|24592.98
20:54:27|24594.26
20:54:28|24594.1
20:54:30|24588.42
20:54:31|24590.68
20:54:32|24590.56
20:54:33|24590.69
20:54:34|24589.89
20:54:35|24591.16
20:54:36|24589.63
20:54:37|24589.62
20:54:38|24589.8
20:54:39|24590.41
20:54:40|24590.44
20:54:41|24590.43
20:54:42|24592.32
20:54:43|24592.37
20:54:44|24592.37
20:54:45|24598.54
20:54:46|24599.6
20:54:47|24598.8
20:54:48|24599.03
20:54:49|24600.01
20:54:50|24599.59
20:54:51|24599.38
20:54:52|24600.83
20:54:53|24599.49
20:54:54|24600.61
20:54:55|24599.51
20:54:56|24600.55
20:54:57|24598.7
20:54:58|24598.95
20:54:59|24599.08
20:55:00|24598.3
20:55:01|24598.31
20:55:02|24599.36
20:55:03|24598.86
20:55:04|24597.66
20:55:05|24600.04
20:55:07|24599.29
20:55:08|24599.88
20:55:09|24599.99
20:55:10|24599.42
20:55:11|24599.49
20:55:11|24599.5
20:55:13|24600.21
20:55:13|24599.37
20:55:14|24598.85
20:55:16|24600.75
20:55:17|24599.97
20:55:17|24599.35
20:55:18|24599.35
20:55:20|24599.79
20:55:21|24600.92
20:55:21|24600.71
20:55:22|24603.2
20:55:24|24603.19
20:55:25|24602.6
20:55:25|24601.98
20:55:26|24602.09
20:55:27|24602.13
20:55:28|24602.13
20:55:30|24603.73
20:55:31|24603.29
20:55:32|24603.64
20:55:34|24602.1
20:55:35|24602.26
20:55:36|24602.26
20:55:37|24603.73
20:55:37|24604.
20:55:39|24603.36
20:55:39|24603.77
20:55:40|24603.88
20:55:41|24603.15
20:55:43|24602.31
20:55:43|24601.79
20:55:44|24601.79
20:55:46|24602.4
20:55:46|24602.4
20:55:48|24601.99
20:55:49|24601.17
20:55:50|24601.29
20:55:51|24601.
20:55:52|24601.96
20:55:52|24601.96
20:55:54|24601.83
20:55:55|24601.3
20:55:55|24602.
20:55:57|24602.62
20:55:58|24601.79
20:55:59|24602.25
20:56:00|24602.18
20:56:01|24601.2
20:56:01|24601.
20:56:03|24602.3
20:56:03|24603.76
20:56:05|24601.61
20:56:06|24601.18
20:56:07|24601.17
20:56:08|24601.17
20:56:09|24602.26
20:56:10|24601.72
20:56:12|24601.46
20:56:12|24601.37
20:56:13|24601.36
20:56:14|24601.33
20:56:15|24601.2
20:56:16|24602.15
20:56:17|24602.22
20:56:19|24602.11
20:56:19|24602.61
20:56:20|24600.54
20:56:21|24599.87
20:56:22|24599.88
20:56:23|24599.88
20:56:24|24599.2
20:56:25|24598.88
20:56:26|24599.31
20:56:27|24598.75
20:56:28|24598.79
20:56:30|24598.87
20:56:30|24599.6
20:56:31|24602.14
20:56:33|24601.37
20:56:34|24604.
20:56:35|24601.8
20:56:36|24601.81
20:56:36|24601.86
20:56:37|24601.6
20:56:38|24601.4
20:56:40|24601.08
20:56:41|24602.06
20:56:42|24602.13
20:56:42|24602.5
20:56:44|24602.64
20:56:45|24603.47
20:56:46|24604.24
20:56:47|24606.61
20:56:49|24605.83
20:56:49|24605.89
20:56:50|24605.89
20:56:51|24606.21
20:56:52|24607.09
20:56:54|24607.75
20:56:54|24607.21
20:56:55|24607.64
20:56:57|24608.5
20:56:58|24608.53
20:56:58|24607.85
20:57:00|24607.26
20:57:01|24605.67
20:57:02|24605.82
20:57:02|24601.7
20:57:03|24603.27
20:57:04|24601.78
20:57:06|24603.06
20:57:07|24602.77
20:57:08|24603.92
20:57:09|24602.45
20:57:10|24602.58
20:57:11|24602.22
20:57:12|24602.85
20:57:13|24602.56
20:57:14|24600.62
20:57:15|24593.73
20:57:15|24592.79
20:57:17|24593.8
20:57:18|24592.99
20:57:19|24592.12
20:57:20|24592.65
20:57:21|24592.24
20:57:22|24591.73
20:57:23|24592.77
20:57:24|24593.5
20:57:24|24592.87
20:57:25|24592.24
20:57:27|24592.65
20:57:27|24591.39
20:57:29|24593.74
20:57:30|24594.18
20:57:31|24593.73
20:57:32|24593.48
20:57:34|24594.77
20:57:35|24594.53
20:57:36|24593.28
20:57:37|24592.93
20:57:38|24593.67
20:57:39|24593.65
20:57:40|24593.67
20:57:40|24596.48
20:57:42|24597.78
20:57:43|24597.09
20:57:44|24596.7
20:57:44|24601.4
20:57:46|24600.65
20:57:47|24601.06
20:57:47|24600.18
20:57:49|24601.61
20:57:50|24600.5
20:57:51|24601.61
20:57:52|24600.88
20:57:52|24601.18
20:57:53|24601.45
20:57:55|24599.78
20:57:56|24600.61
20:57:56|24599.97
20:57:58|24600.07
20:57:58|24600.07
20:58:00|24599.91
20:58:01|24599.76
20:58:02|24599.78
20:58:03|24600.52
20:58:03|24600.48
20:58:05|24599.14
20:58:06|24599.21
20:58:07|24601.
20:58:08|24601.
20:58:09|24601.04
20:58:10|24601.35
20:58:11|24601.5
20:58:12|24601.48
20:58:13|24600.36
20:58:14|24600.77
20:58:14|24601.59
20:58:16|24601.34
20:58:17|24602.34
20:58:18|24602.1
20:58:19|24603.05
20:58:20|24602.7
20:58:21|24602.01
20:58:22|24602.26
20:58:23|24601.27
20:58:24|24601.27
20:58:24|24602.49
20:58:26|24603.2
20:58:27|24603.6
20:58:28|24603.32
20:58:28|24603.63
20:58:30|24603.63
20:58:31|24602.78
20:58:32|24601.6
20:58:33|24601.76
20:58:35|24600.61
20:58:35|24600.34
20:58:36|24600.93
20:58:37|24597.04
20:58:38|24596.
20:58:39|24595.
20:58:40|24592.5
20:58:42|24596.03
20:58:42|24596.34
20:58:44|24597.33
20:58:45|24597.09
20:58:46|24595.49
20:58:47|24595.49
20:58:48|24595.48
20:58:49|24595.25
20:58:51|24594.91
20:58:51|24595.54
20:58:53|24596.07
20:58:54|24596.07
20:58:55|24596.07
20:58:56|24594.84
20:58:57|24594.83
20:58:58|24595.64
20:58:58|24594.3
20:58:59|24594.94
20:59:00|24594.94
20:59:02|24595.21
20:59:03|24595.5
20:59:04|24593.7
20:59:05|24595.42
20:59:06|24594.38
20:59:06|24593.99
20:59:08|24594.3
20:59:09|24594.48
20:59:10|24595.5
20:59:11|24597.91
20:59:12|24600.45
20:59:13|24602.43
20:59:14|24600.6
20:59:15|24600.37
20:59:16|24600.15
20:59:17|24599.44
20:59:18|24598.07
20:59:19|24597.89
20:59:20|24599.32
20:59:21|24599.31
20:59:22|24599.95
20:59:23|24598.65
20:59:25|24600.75
20:59:25|24600.03
20:59:26|24601.
20:59:28|24601.2
20:59:28|24602.26
20:59:29|24602.33
20:59:30|24601.55
20:59:31|24601.53
20:59:33|24601.55
20:59:33|24601.55
20:59:34|24603.05
20:59:35|24602.32
20:59:37|24602.32
20:59:38|24601.64
20:59:39|24602.47
20:59:40|24602.08
20:59:41|24602.08
20:59:42|24602.9
20:59:43|24602.84
20:59:44|24603.1
20:59:45|24603.34
20:59:46|24602.66
20:59:47|24602.29
20:59:49|24601.52
20:59:49|24602.02
20:59:51|24601.29
20:59:52|24598.43
20:59:52|24598.43
20:59:54|24599.07
20:59:54|24599.16
20:59:55|24599.31
20:59:57|24599.29
20:59:57|24599.29
20:59:58|24598.35
20:59:59|24598.14
21:00:01|24598.92
21:00:02|24595.07
21:00:03|24595.56
21:00:04|24595.53
21:00:05|24595.42
21:00:06|24594.31
21:00:07|24594.62
21:00:08|24592.52
21:00:09|24593.47
21:00:10|24593.1
21:00:11|24594.17
21:00:12|24592.74
21:00:13|24592.72
21:00:14|24593.
21:00:15|24597.34
21:00:17|24604.86
21:00:17|24604.06
21:00:18|24603.66
21:00:19|24605.51
21:00:21|24605.7
21:00:21|24604.77
21:00:22|24604.78
21:00:23|24600.76
21:00:24|24604.16
21:00:25|24603.13
21:00:27|24601.83
21:00:27|24601.89
21:00:29|24603.47
21:00:30|24602.02
21:00:30|24603.43
21:00:31|24605.11
21:00:32|24605.72
21:00:34|24605.73
21:00:35|24605.57
21:00:36|24607.05
21:00:37|24605.39
21:00:38|24605.55
21:00:40|24606.28
21:00:40|24606.27
21:00:41|24606.81
21:00:42|24606.55
21:00:43|24606.38
21:00:44|24607.18
21:00:45|24607.02
21:00:46|24605.02
21:00:47|24606.56
21:00:48|24606.61
21:00:49|24607.36
21:00:50|24607.45
21:00:51|24607.47
21:00:52|24606.92
21:00:53|24606.94
21:00:54|24606.65
21:00:55|24606.71
21:00:56|24607.01
21:00:57|24608.03
21:00:58|24605.6
21:00:59|24608.3
21:01:00|24609.1
21:01:01|24609.2
21:01:03|24608.45
21:01:04|24607.72
21:01:04|24607.72
21:01:06|24608.36
21:01:07|24609.
21:01:08|24608.71
21:01:08|24609.
21:01:10|24609.55
21:01:10|24609.83
21:01:12|24609.8
21:01:13|24610.1
21:01:13|24610.3
21:01:14|24610.3
21:01:15|24610.3
21:01:17|24610.88
21:01:18|24611.
21:01:19|24612.
21:01:20|24610.7
21:01:21|24610.82
21:01:22|24611.66
21:01:22|24612.47
21:01:23|24611.32
21:01:25|24610.81
21:01:26|24610.84
21:01:26|24613.64
21:01:28|24612.75
21:01:28|24612.75
21:01:29|24613.39
21:01:31|24611.41
21:01:32|24611.07
21:01:32|24611.
21:01:34|24612.01
21:01:35|24612.49
21:01:36|24611.87
21:01:37|24610.24
21:01:38|24608.99
21:01:39|24608.48
21:01:41|24607.78
21:01:42|24608.18
21:01:43|24609.28
21:01:44|24608.59
21:01:45|24607.59
21:01:46|24608.58
21:01:47|24608.43
21:01:48|24607.69
21:01:49|24608.71
21:01:50|24608.08
21:01:51|24607.1
21:01:52|24607.84
21:01:53|24607.83
21:01:54|24606.61
21:01:55|24604.84
21:01:56|24604.47
21:01:57|24605.12
21:01:58|24602.84
21:01:59|24602.32
21:02:00|24603.43
21:02:01|24603.5
21:02:02|24603.71
21:02:03|24604.66
21:02:04|24604.15
21:02:05|24604.88
21:02:06|24605.91
21:02:07|24605.05
21:02:09|24606.92
21:02:10|24606.79
21:02:11|24606.21
21:02:12|24606.21
21:02:12|24608.87
21:02:14|24610.
21:02:15|24610.56
21:02:16|24611.32
21:02:17|24610.77
21:02:17|24612.28
21:02:19|24611.05
21:02:19|24606.44
21:02:21|24606.65
21:02:22|24606.
21:02:23|24605.85
21:02:24|24606.98
21:02:25|24606.97
21:02:26|24607.63
21:02:27|24607.44
21:02:28|24608.08
21:02:29|24608.13
21:02:29|24607.5
21:02:31|24608.84
21:02:32|24611.3
21:02:33|24611.39
21:02:34|24610.42
21:02:34|24610.
21:02:35|24608.56
21:02:37|24608.49
21:02:38|24608.27
21:02:39|24608.27
21:02:41|24610.1
21:02:41|24609.05
21:02:43|24610.62
21:02:44|24608.8
21:02:45|24610.42
21:02:46|24609.24
21:02:46|24608.31
21:02:48|24608.12
21:02:48|24609.21
21:02:50|24610.28
21:02:51|24611.98
21:02:52|24610.87
21:02:53|24609.6
21:02:53|24609.4
21:02:54|24609.4
21:02:56|24609.67
21:02:57|24610.74
21:02:58|24610.92
21:02:58|24610.86
21:03:00|24611.7
21:03:01|24611.49
21:03:02|24610.93
21:03:03|24611.01
21:03:04|24611.09
21:03:06|24613.06
21:03:06|24612.96
21:03:07|24611.53
21:03:08|24611.87
21:03:09|24611.09
21:03:10|24612.72
21:03:11|24612.84
21:03:12|24612.84
21:03:13|24614.
21:03:14|24614.9
21:03:15|24608.38
21:03:16|24607.74
21:03:17|24607.9
21:03:18|24608.53
21:03:19|24609.13
21:03:20|24609.55
21:03:21|24609.95
21:03:22|24609.7
21:03:23|24612.19
21:03:24|24611.81
21:03:25|24611.26
21:03:26|24611.37
21:03:27|24611.32
21:03:28|24612.42
21:03:29|24613.79
21:03:30|24613.79
21:03:31|24614.04
21:03:32|24613.69
21:03:33|24614.05
21:03:34|24614.05
21:03:35|24613.
21:03:36|24614.24
21:03:38|24614.49
21:03:39|24614.46
21:03:40|24613.27
21:03:41|24613.55
21:03:42|24614.15
21:03:43|24614.15
21:03:44|24612.61
21:03:46|24612.25
21:03:47|24613.23
21:03:48|24612.21
21:03:49|24612.76
21:03:50|24611.97
21:03:51|24612.47
21:03:52|24612.33
21:03:53|24612.9
21:03:54|24612.94
21:03:55|24613.08
21:03:56|24613.2
21:03:58|24613.56
21:03:58|24614.22
21:03:59|24614.49
21:04:00|24613.74
21:04:01|24612.77
21:04:02|24612.49
21:04:03|24612.34
21:04:04|24615.07
21:04:05|24613.23
21:04:06|24613.23
21:04:07|24609.91
21:04:08|24609.83
21:04:09|24610.89
21:04:10|24609.37
21:04:11|24610.56
21:04:12|24610.6
21:04:13|24609.55
21:04:14|24609.55
21:04:15|24609.4
21:04:16|24607.29
21:04:17|24606.07
21:04:18|24607.27
21:04:19|24606.35
21:04:20|24606.35
21:04:21|24608.03
21:04:22|24607.
21:04:23|24608.2
21:04:24|24607.72
21:04:25|24610.11
21:04:26|24614.75
21:04:27|24617.21
21:04:28|24613.55
21:04:29|24614.4
21:04:30|24613.81
21:04:31|24612.38
21:04:32|24614.29
21:04:33|24613.76
21:04:34|24614.99
21:04:35|24612.78
21:04:36|24612.78
21:04:37|24613.25
21:04:39|24612.78
21:04:40|24613.27
21:04:41|24613.27
21:04:42|24612.11
21:04:43|24612.5
21:04:44|24612.96
21:04:45|24612.71
21:04:47|24612.24
21:04:48|24612.24
21:04:49|24612.8
21:04:50|24613.11
21:04:51|24613.32
21:04:52|24613.
21:04:53|24614.96
21:04:54|24614.24
21:04:55|24615.
21:04:56|24613.58
21:04:57|24614.69
21:04:58|24614.69
21:04:59|24614.69
21:05:00|24614.69
21:05:01|24613.62
21:05:02|24614.17
21:05:03|24614.49
21:05:05|24613.17
21:05:05|24614.47
21:05:06|24613.26
21:05:08|24612.59
21:05:08|24613.94
21:05:10|24613.31
21:05:10|24614.13
21:05:11|24613.91
21:05:13|24612.84
21:05:13|24612.69
21:05:15|24614.17
21:05:16|24614.62
21:05:17|24614.51
21:05:17|24614.77
21:05:18|24615.8
21:05:19|24615.46
21:05:21|24615.94
21:05:22|24615.5
21:05:22|24616.
21:05:24|24617.02
21:05:25|24616.61
21:05:26|24616.86
21:05:26|24617.38
21:05:27|24617.38
21:05:28|24617.38
21:05:29|24616.53
21:05:31|24615.6
21:05:32|24615.27
21:05:33|24616.7
21:05:34|24615.68
21:05:35|24615.28
21:05:36|24615.71
21:05:37|24615.68
21:05:38|24613.06
21:05:39|24611.69
21:05:41|24610.5
21:05:42|24609.29
21:05:43|24607.87
21:05:44|24608.88
21:05:44|24609.8
21:05:46|24610.2
21:05:47|24609.
21:05:48|24609.43
21:05:50|24608.49
21:05:50|24609.
21:05:51|24608.28
21:05:52|24608.7
21:05:53|24609.
21:05:54|24607.46
21:05:55|24608.22
21:05:56|24609.75
21:05:57|24609.73
21:05:58|24608.3
21:05:59|24608.21
21:06:00|24608.
21:06:01|24607.6
21:06:02|24607.08
21:06:03|24607.86
21:06:05|24608.02
21:06:06|24607.06
21:06:07|24606.17
21:06:07|24605.52
21:06:09|24606.85
21:06:09|24606.85
21:06:11|24605.56
21:06:12|24606.29
21:06:13|24606.3
21:06:14|24606.29
21:06:15|24605.19
21:06:16|24605.87
21:06:17|24604.27
21:06:18|24604.25
21:06:19|24604.87
21:06:20|24605.88
21:06:21|24605.88
21:06:22|24604.57
21:06:23|24605.43
21:06:24|24606.19
21:06:25|24604.95
21:06:26|24604.43
21:06:27|24604.85
21:06:28|24606.25
21:06:29|24607.31
21:06:30|24612.57
21:06:31|24611.51
21:06:32|24612.3
21:06:33|24611.07
21:06:34|24611.07
21:06:35|24611.6
21:06:36|24611.73
21:06:37|24609.1
21:06:38|24608.93
21:06:39|24607.83
21:06:40|24607.31
21:06:42|24608.1
21:06:42|24606.82
21:06:44|24608.39
21:06:45|24608.
21:06:45|24607.42
21:06:47|24605.09
21:06:48|24603.59
21:06:50|24603.66
21:06:50|24603.66
21:06:51|24604.04
21:06:52|24604.07
21:06:53|24603.33
21:06:54|24603.44
21:06:55|24601.92
21:06:56|24601.94
21:06:57|24604.67
21:06:58|24604.33
21:06:59|24604.33
21:07:00|24604.33
21:07:01|24604.11
21:07:02|24604.8
21:07:03|24604.81
21:07:05|24604.83
21:07:05|24603.33
21:07:06|24604.11
21:07:08|24603.33
21:07:08|24602.54
21:07:10|24603.82
21:07:11|24602.11
21:07:12|24603.73
21:07:13|24603.26
21:07:14|24602.58
21:07:15|24602.63
21:07:16|24601.74
21:07:17|24602.51
21:07:18|24602.75
21:07:19|24602.73
21:07:20|24602.69
21:07:21|24603.4
21:07:22|24599.27
21:07:23|24599.18
21:07:24|24597.49
21:07:25|24597.35
21:07:26|24597.89
21:07:27|24598.46
21:07:28|24598.34
21:07:29|24597.19
21:07:30|24599.3
21:07:31|24598.65
21:07:32|24599.36
21:07:33|24598.31
21:07:35|24598.13
21:07:35|24598.04
21:07:36|24596.9
21:07:37|24596.85
21:07:38|24595.72
21:07:39|24595.85
21:07:40|24593.84
21:07:42|24593.25
21:07:43|24593.22
21:07:44|24595.
21:07:45|24595.95
21:07:46|24594.72
21:07:47|24594.65
21:07:48|24595.34
21:07:50|24594.51
21:07:51|24594.01
21:07:52|24594.01
21:07:53|24595.02
21:07:53|24594.79
21:07:55|24596.59
21:07:56|24596.47
21:07:57|24598.37
21:07:58|24600.84
21:07:59|24601.38
21:08:00|24602.67
21:08:01|24601.73
21:08:02|24601.83
21:08:03|24599.65
21:08:04|24599.62
21:08:05|24599.64
21:08:06|24600.69
21:08:07|24595.58
21:08:08|24595.95
21:08:09|24593.01
21:08:10|24595.46
21:08:11|24595.46
21:08:12|24595.51
21:08:13|24595.54
21:08:14|24595.46
21:08:15|24595.36
21:08:16|24594.11
21:08:17|24595.23
21:08:18|24595.87
21:08:19|24596.19
21:08:20|24598.17
21:08:21|24598.84
21:08:22|24601.02
21:08:24|24601.14
21:08:24|24601.17
21:08:25|24600.81
21:08:26|24600.81
21:08:27|24600.84
21:08:28|24600.28
21:08:29|24599.18
21:08:30|24597.79
21:08:31|24598.58
21:08:32|24598.25
21:08:33|24599.72
21:08:34|24599.
21:08:35|24598.8
21:08:36|24598.71
21:08:37|24598.51
21:08:38|24599.59
21:08:39|24598.52
21:08:40|24598.79
21:08:41|24598.56
21:08:43|24598.63
21:08:44|24598.11
21:08:45|24597.85
21:08:46|24598.12
21:08:46|24597.36
21:08:48|24598.12
21:08:50|24597.95
21:08:50|24596.95
21:08:52|24597.17
21:08:53|24596.13
21:08:54|24596.07
21:08:55|24596.08
21:08:56|24594.2
21:08:57|24593.67
21:08:57|24594.08
21:08:59|24594.28
21:09:00|24594.65
21:09:01|24594.46
21:09:01|24593.77
21:09:03|24594.09
21:09:04|24594.71
21:09:05|24595.24
21:09:06|24594.58
21:09:07|24594.52
21:09:08|24594.07
21:09:09|24593.51
21:09:10|24593.59
21:09:11|24594.
21:09:12|24594.
21:09:13|24594.92
21:09:14|24595.28
21:09:15|24593.98
21:09:16|24594.1
21:09:17|24595.36
21:09:18|24595.36
21:09:19|24595.83
21:09:20|24594.76
21:09:21|24595.38
21:09:22|24595.35
21:09:23|24594.
21:09:24|24595.04
21:09:25|24595.25
21:09:26|24595.74
21:09:27|24596.72
21:09:28|24596.68
21:09:29|24596.45
21:09:30|24596.31
21:09:31|24595.91
21:09:32|24596.08
21:09:33|24596.
21:09:34|24597.16
21:09:35|24596.4
21:09:36|24595.6
21:09:37|24595.6
21:09:38|24595.59
21:09:39|24595.59
21:09:40|24596.99
21:09:41|24596.99
21:09:42|24596.53
21:09:44|24596.64
21:09:45|24596.27
21:09:46|24596.74
21:09:47|24596.7
21:09:48|24596.66
21:09:49|24596.74
21:09:50|24596.28
21:09:52|24595.51
21:09:53|24595.44
21:09:54|24595.44
21:09:54|24596.65
21:09:55|24599.78
21:09:56|24598.78
21:09:58|24601.92
21:09:58|24601.92
21:09:59|24602.97
21:10:00|24601.98
21:10:01|24602.58
21:10:03|24602.53
21:10:03|24600.74
21:10:04|24601.26
21:10:05|24601.75
21:10:06|24600.93
21:10:07|24599.47
21:10:08|24598.85
21:10:10|24598.16
21:10:11|24597.71
21:10:11|24595.99
21:10:12|24596.73
21:10:13|24595.83
21:10:15|24597.13
21:10:16|24597.92
21:10:17|24597.34
21:10:18|24597.22
21:10:19|24596.87
21:10:20|24595.85
21:10:20|24597.16
21:10:22|24596.95
21:10:23|24597.
21:10:24|24597.59
21:10:25|24596.95
21:10:25|24595.45
21:10:26|24595.13
21:10:28|24596.34
21:10:29|24596.31
21:10:30|24596.38
21:10:31|24596.38
21:10:32|24595.52
21:10:33|24596.01
21:10:34|24596.86
21:10:35|24599.49
21:10:36|24601.07
21:10:36|24600.26
21:10:38|24600.26
21:10:39|24598.42
21:10:40|24598.12
21:10:41|24599.2
21:10:42|24599.1
21:10:43|24599.76
21:10:43|24599.64
21:10:45|24600.17
21:10:46|24600.
21:10:48|24601.3
21:10:49|24600.58
21:10:49|24601.01
21:10:51|24601.61
21:10:52|24602.23
21:10:53|24602.58
21:10:54|24600.84
21:10:55|24602.13
21:10:56|24599.45
21:10:57|24600.15
21:10:58|24600.19
21:11:00|24600.66
21:11:00|24600.
21:11:01|24600.48
21:11:02|24600.43
21:11:03|24598.81
21:11:04|24599.89
21:11:05|24599.89
21:11:06|24599.2
21:11:07|24598.39
21:11:08|24599.98
21:11:09|24598.48
21:11:10|24598.57
21:11:12|24597.37
21:11:12|24597.27
21:11:14|24597.33
21:11:14|24597.27
21:11:16|24597.33
21:11:17|24597.09
21:11:18|24597.1
21:11:19|24597.1
21:11:20|24597.81
21:11:21|24597.81
21:11:22|24597.57
21:11:23|24596.74
21:11:24|24598.04
21:11:25|24597.91
21:11:26|24595.87
21:11:27|24595.91
21:11:28|24595.11
21:11:29|24595.11
21:11:30|24596.48
21:11:30|24595.19
21:11:32|24595.24
21:11:33|24597.01
21:11:34|24595.99
21:11:35|24595.99
21:11:36|24595.99
21:11:37|24595.05
21:11:38|24594.83
21:11:39|24594.84
21:11:40|24596.4
21:11:41|24601.18
21:11:42|24601.83
21:11:43|24601.1
21:11:44|24600.45
21:11:45|24600.45
21:11:47|24600.45
21:11:48|24598.74
21:11:48|24598.63
21:11:49|24598.63
21:11:51|24598.63
21:11:52|24598.86
21:11:52|24600.01
21:11:54|24599.33
21:11:55|24600.69
21:11:55|24599.55
21:11:56|24599.19
21:11:58|24599.36
21:11:59|24600.6
21:12:00|24598.79
21:12:02|24598.8
21:12:02|24598.79
21:12:03|24599.83
21:12:04|24600.71
21:12:06|24598.75
21:12:06|24598.73
21:12:08|24598.26
21:12:09|24599.33
21:12:09|24599.28
21:12:11|24599.54
21:12:12|24598.79
21:12:13|24599.57
21:12:14|24598.66
21:12:15|24598.22
21:12:16|24599.35
21:12:17|24599.31
21:12:17|24599.31
21:12:18|24598.26
21:12:20|24598.66
21:12:20|24597.87
21:12:22|24597.81
21:12:23|24597.2
21:12:24|24598.34
21:12:25|24598.32
21:12:25|24599.79
21:12:27|24600.
21:12:28|24600.
21:12:29|24599.02
21:12:30|24599.02
21:12:30|24601.19
21:12:31|24601.19
21:12:33|24600.01
21:12:34|24600.98
21:12:35|24601.
21:12:35|24598.28
21:12:37|24598.64
21:12:38|24598.65
21:12:38|24599.7
21:12:40|24600.
21:12:41|24598.02
21:12:42|24596.63
21:12:43|24597.01
21:12:44|24597.35
21:12:44|24592.43
21:12:46|24593.93
21:12:47|24596.49
21:12:49|24598.44
21:12:49|24595.54
21:12:51|24594.93
21:12:52|24592.63
21:12:53|24592.08
21:12:54|24592.16
21:12:55|24592.16
21:12:56|24592.16
21:12:57|24593.42
21:12:57|24591.47
21:12:59|24591.82
21:13:00|24593.97
21:13:01|24593.5
21:13:02|24594.29
21:13:03|24593.21
21:13:04|24594.06
21:13:06|24594.26
21:13:06|24595.08
21:13:08|24594.63
21:13:09|24595.96
21:13:09|24595.96
21:13:11|24594.07
21:13:12|24593.5
21:13:12|24594.38
21:13:14|24592.74
21:13:15|24594.21
21:13:16|24593.36
21:13:16|24593.16
21:13:18|24592.87
21:13:19|24594.81
21:13:19|24596.97
21:13:21|24597.
21:13:22|24596.15
21:13:23|24598.14
21:13:24|24598.28
21:13:25|24596.95
21:13:25|24596.48
21:13:27|24597.4
21:13:27|24596.74
21:13:28|24596.99
21:13:30|24596.15
21:13:31|24596.74
21:13:32|24597.64
21:13:33|24597.54
21:13:34|24596.31
21:13:35|24597.75
21:13:36|24597.68
21:13:37|24597.67
21:13:38|24595.9
21:13:39|24596.99
21:13:40|24596.02
21:13:41|24595.78
21:13:42|24596.5
21:13:42|24596.65
21:13:43|24596.38
21:13:45|24595.
21:13:45|24595.
21:13:47|24595.4
21:13:48|24595.16
21:13:49|24595.51
21:13:51|24593.47
21:13:52|24593.94
21:13:52|24594.43
21:13:54|24593.32
21:13:56|24593.93
21:13:56|24593.92
21:13:57|24594.49
21:13:58|24593.81
21:13:59|24592.6
21:14:00|24592.04
21:14:02|24590.32
21:14:03|24593.18
21:14:03|24592.69
21:14:05|24593.16
21:14:06|24590.
21:14:07|24593.52
21:14:08|24592.62
21:14:10|24591.7
21:14:10|24592.17
21:14:11|24590.98
21:14:12|24592.64
21:14:13|24592.29
21:14:14|24592.36
21:14:15|24595.27
21:14:16|24591.77
21:14:17|24591.19
21:14:18|24591.35
21:14:19|24590.79
21:14:20|24591.69
21:14:21|24592.36
21:14:22|24593.4
21:14:23|24592.41
21:14:24|24591.87
21:14:25|24593.
21:14:26|24593.41
21:14:27|24592.05
21:14:28|24592.13
21:14:29|24590.99
21:14:30|24590.95
21:14:31|24590.
21:14:32|24590.66
21:14:33|24589.98
21:14:34|24590.76
21:14:35|24589.81
21:14:36|24585.91
21:14:37|24585.77
21:14:38|24585.
21:14:39|24586.01
21:14:40|24585.2
21:14:41|24585.03
21:14:42|24585.76
21:14:43|24585.98
21:14:44|24584.95
21:14:45|24585.5
21:14:46|24586.92
21:14:47|24588.29
21:14:49|24587.63
21:14:50|24589.9
21:14:51|24590.48
21:14:53|24591.6
21:14:54|24591.46
21:14:55|24591.81
21:14:55|24591.69
21:14:56|24591.99
21:14:58|24591.88
21:14:58|24588.36
21:15:00|24591.
21:15:01|24589.65
21:15:03|24590.39
21:15:04|24590.38
21:15:05|24591.97
21:15:06|24591.97
21:15:07|24593.51
21:15:07|24593.28
21:15:08|24592.81
21:15:10|24594.34
21:15:11|24595.66
21:15:12|24594.89
21:15:13|24593.57
21:15:14|24594.5
21:15:15|24595.21
21:15:16|24598.36
21:15:17|24596.77
21:15:18|24598.88
21:15:19|24598.06
21:15:20|24597.58
21:15:21|24597.89
21:15:22|24596.55
21:15:23|24598.89
21:15:24|24597.93
21:15:25|24598.72
21:15:26|24598.02
21:15:27|24596.99
21:15:28|24597.16
21:15:29|24598.84
21:15:30|24597.51
21:15:31|24598.25
21:15:32|24597.71
21:15:33|24596.7
21:15:34|24597.58
21:15:35|24597.32
21:15:36|24596.33
21:15:37|24596.7
21:15:38|24596.02
21:15:39|24596.71
21:15:40|24597.68
21:15:41|24596.96
21:15:42|24597.26
21:15:43|24597.13
21:15:44|24598.08
21:15:45|24596.59
21:15:46|24598.03
21:15:47|24598.03
21:15:48|24597.63
21:15:49|24599.21
21:15:51|24598.79
21:15:52|24599.4
21:15:52|24598.75
21:15:54|24598.09
21:15:55|24597.33
21:15:56|24597.8
21:15:57|24599.83
21:15:58|24596.81
21:15:59|24597.24
21:16:01|24593.5
21:16:02|24594.42
21:16:02|24596.27
21:16:03|24595.9
21:16:04|24596.08
21:16:05|24595.69
21:16:07|24597.45
21:16:08|24598.2
21:16:09|24598.42
21:16:10|24599.18
21:16:11|24599.76
21:16:12|24599.07
21:16:13|24599.22
21:16:14|24598.84
21:16:15|24600.49
21:16:16|24600.3
21:16:17|24599.48
21:16:18|24600.57
21:16:19|24603.12
21:16:20|24602.24
21:16:21|24609.68
21:16:22|24609.46
21:16:23|24608.72
21:16:24|24609.66
21:16:25|24610.49
21:16:26|24611.36
21:16:27|24612.37
21:16:28|24612.36
21:16:29|24612.37
21:16:30|24614.41
21:16:31|24616.17
21:16:32|24615.03
21:16:33|24616.28
21:16:34|24615.63
21:16:35|24616.43
21:16:36|24617.01
21:16:37|24616.75
21:16:38|24617.3
21:16:40|24616.28
21:16:40|24619.12
21:16:41|24618.28
21:16:42|24618.06
21:16:43|24615.78
21:16:44|24616.46
21:16:45|24615.82
21:16:46|24616.9
21:16:47|24617.62
21:16:48|24617.66
21:16:49|24617.14
21:16:51|24617.37
21:16:51|24617.37
21:16:53|24617.37
21:16:54|24618.21
21:16:55|24617.2
21:16:56|24616.46
21:16:58|24618.33
21:16:58|24616.97
21:16:59|24617.54
21:17:00|24619.44
21:17:02|24617.22
21:17:03|24617.42
21:17:04|24617.73
21:17:05|24618.28
21:17:07|24617.82
21:17:08|24617.95
21:17:08|24617.09
21:17:10|24617.41
21:17:10|24620.7
21:17:12|24620.4
21:17:13|24619.49
21:17:14|24620.77
21:17:15|24621.05
21:17:16|24622.28
21:17:17|24622.19
21:17:18|24623.94
21:17:19|24623.17
21:17:20|24623.43
21:17:21|24624.05
21:17:22|24623.17
21:17:23|24624.47
21:17:24|24626.
21:17:25|24625.1
21:17:26|24625.55
21:17:27|24625.47
21:17:28|24624.52
21:17:29|24624.75
21:17:30|24632.69
21:17:31|24636.13
21:17:32|24636.81
21:17:33|24637.22
21:17:34|24638.59
21:17:35|24637.82
21:17:36|24637.28
21:17:37|24638.56
21:17:38|24639.22
21:17:39|24638.48
21:17:40|24637.04
21:17:41|24638.66
21:17:43|24639.68
21:17:43|24639.98
21:17:44|24639.89
21:17:45|24638.44
21:17:47|24638.71
21:17:47|24642.21
21:17:48|24641.01
21:17:49|24640.95
21:17:50|24639.11
21:17:52|24640.04
21:17:53|24639.44
21:17:55|24638.1
21:17:55|24637.24
21:17:57|24635.48
21:17:58|24635.
21:17:59|24632.8
21:18:00|24631.81
21:18:01|24633.03
21:18:02|24631.26
21:18:03|24630.16
21:18:04|24630.1
21:18:05|24630.
21:18:06|24629.72
21:18:07|24626.
21:18:08|24626.66
21:18:09|24625.49
21:18:10|24624.77
21:18:11|24622.66
21:18:12|24621.61
21:18:13|24619.84
21:18:14|24620.45
21:18:15|24621.03
21:18:16|24620.14
21:18:17|24621.03
21:18:18|24623.28
21:18:19|24623.32
21:18:20|24622.3
21:18:21|24621.55
21:18:22|24621.05
21:18:23|24620.23
21:18:24|24619.64
21:18:25|24620.54
21:18:26|24621.2
21:18:27|24622.32
21:18:28|24622.01
21:18:29|24623.11
21:18:30|24622.02
21:18:31|24622.7
21:18:32|24622.67
21:18:33|24619.37
21:18:34|24617.33
21:18:35|24617.45
21:18:36|24619.17
21:18:37|24621.86
21:18:38|24622.77
21:18:39|24624.16
21:18:40|24623.52
21:18:41|24624.06
21:18:42|24623.22
21:18:43|24621.76
21:18:45|24621.81
21:18:45|24620.36
21:18:46|24620.55
21:18:47|24622.56
21:18:48|24621.27
21:18:49|24619.36
21:18:50|24622.23
21:18:51|24620.82
21:18:53|24622.51
21:18:54|24620.54
21:18:55|24619.72
21:18:56|24620.55
21:18:58|24623.09
21:18:59|24622.44
21:18:59|24621.66
21:19:01|24621.84
21:19:01|24623.86
21:19:03|24623.69
21:19:04|24625.84
21:19:06|24623.85
21:19:06|24623.72
21:19:07|24625.2
21:19:08|24627.22
21:19:09|24626.36
21:19:10|24626.51
21:19:11|24626.78
21:19:12|24617.12
21:19:14|24618.67
21:19:15|24619.08
21:19:16|24619.86
21:19:17|24620.47
21:19:18|24620.36
21:19:19|24619.24
21:19:20|24620.43
21:19:21|24619.04
21:19:22|24620.43
21:19:23|24620.53
21:19:24|24620.53
21:19:25|24619.58
21:19:26|24619.1
21:19:27|24620.
21:19:28|24620.68
21:19:29|24619.88
21:19:30|24619.88
21:19:31|24619.88
21:19:32|24619.88
21:19:33|24618.86
21:19:34|24618.86
21:19:35|24619.15
21:19:36|24619.49
21:19:37|24620.36
21:19:38|24619.44
21:19:39|24618.3
21:19:40|24616.68
21:19:41|24617.99
21:19:42|24616.59
21:19:43|24617.96
21:19:44|24616.75
21:19:45|24617.97
21:19:46|24616.11
21:19:47|24616.01
21:19:48|24612.
21:19:49|24613.32
21:19:50|24612.46
21:19:51|24613.57
21:19:52|24615.45
21:19:53|24613.21
21:19:55|24615.14
21:19:55|24614.95
21:19:57|24614.81
21:19:58|24616.67
21:19:58|24614.54
21:20:00|24616.4
21:20:01|24612.71
21:20:02|24612.57
21:20:03|24612.32
21:20:04|24615.1
21:20:05|24614.29
21:20:06|24616.26
21:20:08|24615.51
21:20:08|24614.36
21:20:09|24615.66
21:20:10|24614.18
21:20:11|24614.53
21:20:12|24613.83
21:20:13|24613.53
21:20:14|24613.16
21:20:15|24615.14
21:20:16|24615.14
21:20:18|24613.28
21:20:19|24613.
21:20:19|24612.07
21:20:20|24612.07
21:20:22|24613.88
21:20:23|24614.38
21:20:23|24613.22
21:20:25|24614.12
21:20:25|24613.05
21:20:27|24613.99
21:20:28|24614.
21:20:29|24613.8
21:20:29|24613.93
21:20:30|24612.78
21:20:32|24612.79
21:20:32|24612.79
21:20:33|24612.79
21:20:34|24612.79
21:20:35|24612.79
21:20:36|24612.22
21:20:38|24611.87
21:20:38|24612.61
21:20:40|24610.9
21:20:41|24610.97
21:20:41|24612.42
21:20:43|24613.
21:20:43|24611.37
21:20:44|24612.37
21:20:46|24613.78
21:20:47|24612.04
21:20:47|24616.16
21:20:49|24616.16
21:20:49|24614.4
21:20:50|24614.58
21:20:52|24615.74
21:20:52|24615.27
21:20:53|24615.78
21:20:54|24615.1
21:20:56|24613.5
21:20:57|24614.36
21:20:58|24612.01
21:21:00|24610.77
21:21:01|24611.18
21:21:02|24611.06
21:21:03|24612.75
21:21:04|24610.62
21:21:05|24612.
21:21:06|24611.36
21:21:07|24611.89
21:21:09|24612.5
21:21:09|24613.
21:21:11|24613.07
21:21:12|24613.07
21:21:13|24613.27
21:21:14|24613.18
21:21:15|24613.03
21:21:16|24613.57
21:21:17|24613.57
21:21:18|24612.84
21:21:19|24612.66
21:21:19|24611.87
21:21:21|24612.87
21:21:22|24610.84
21:21:22|24609.51
21:21:24|24610.98
21:21:25|24611.34
21:21:25|24611.34
21:21:27|24612.61
21:21:28|24612.61
21:21:28|24611.7
21:21:29|24611.48
21:21:30|24611.45
21:21:32|24611.34
21:21:33|24613.49
21:21:33|24613.49
21:21:35|24613.2
21:21:36|24611.85
21:21:37|24611.72
21:21:38|24611.45
21:21:39|24611.68
21:21:40|24611.48
21:21:40|24610.64
21:21:42|24610.63
21:21:43|24609.92
21:21:44|24609.58
21:21:45|24609.34
21:21:45|24610.55
21:21:47|24610.55
21:21:48|24609.55
21:21:49|24612.
21:21:49|24610.26
21:21:51|24611.98
21:21:52|24611.84
21:21:52|24612.15
21:21:53|24613.
21:21:55|24611.87
21:21:56|24611.66
21:21:57|24614.
21:21:58|24614.
21:22:00|24613.88
21:22:00|24613.98
21:22:01|24613.48
21:22:02|24613.11
21:22:03|24614.26
21:22:04|24614.26
21:22:05|24614.22
21:22:06|24613.09
21:22:07|24614.03
21:22:08|24612.68
21:22:09|24611.78
21:22:11|24611.38
21:22:12|24611.54
21:22:12|24611.41
21:22:14|24611.97
21:22:15|24611.7
21:22:16|24612.62
21:22:17|24612.62
21:22:18|24611.85
21:22:18|24612.28
21:22:20|24611.49
21:22:21|24611.46
21:22:22|24612.24
21:22:23|24611.62
21:22:24|24612.76
21:22:25|24611.48
21:22:25|24612.5
21:22:27|24611.45
21:22:28|24611.99
21:22:29|24611.79
21:22:30|24614.54
21:22:30|24613.29
21:22:32|24614.25
21:22:33|24614.31
21:22:34|24612.6
21:22:35|24613.77
21:22:36|24611.64
21:22:37|24611.64
21:22:38|24610.52
21:22:39|24612.07
21:22:40|24611.39
21:22:41|24613.68
21:22:42|24613.48
21:22:43|24612.71
21:22:44|24612.72
21:22:45|24611.81
21:22:46|24611.19
21:22:47|24611.95
21:22:48|24611.7
21:22:49|24612.9
21:22:50|24611.77
21:22:51|24612.35
21:22:52|24611.07
21:22:53|24612.36
21:22:54|24611.64
21:22:55|24611.63
21:22:56|24610.88
21:22:57|24611.75
21:22:58|24611.7
21:22:59|24612.19
21:23:01|24613.43
21:23:02|24613.58
21:23:03|24613.32
21:23:05|24611.7
21:23:05|24611.57
21:23:07|24611.
21:23:08|24612.26
21:23:09|24612.75
21:23:10|24612.61
21:23:11|24614.03
21:23:12|24614.14
21:23:12|24613.93
21:23:14|24612.85
21:23:15|24613.63
21:23:16|24614.26
21:23:17|24614.63
21:23:18|24614.94
21:23:18|24614.45
21:23:20|24616.24
21:23:21|24614.68
21:23:22|24615.5
21:23:22|24617.26
21:23:24|24617.28
21:23:24|24617.28
21:23:26|24617.24
21:23:27|24617.1
21:23:28|24617.93
21:23:29|24618.71
21:23:30|24618.69
21:23:31|24617.24
21:23:31|24617.94
21:23:33|24616.98
21:23:34|24616.19
21:23:35|24614.18
21:23:36|24613.72
21:23:37|24615.
21:23:38|24613.98
21:23:38|24613.98
21:23:40|24614.03
21:23:41|24614.21
21:23:41|24615.04
21:23:43|24616.43
21:23:44|24616.75
21:23:45|24620.34
21:23:46|24619.43
21:23:47|24618.34
21:23:48|24618.2
21:23:49|24617.06
21:23:50|24617.
21:23:51|24617.8
21:23:52|24618.88
21:23:53|24618.29
21:23:54|24617.85
21:23:54|24617.6
21:23:55|24618.39
21:23:57|24618.72
21:23:58|24619.5
21:23:59|24618.88
21:24:00|24617.95
21:24:01|24618.06
21:24:02|24616.75
21:24:03|24617.87
21:24:04|24616.63
21:24:05|24619.24
21:24:06|24618.78
21:24:07|24620.06
21:24:08|24621.73
21:24:09|24622.72
21:24:10|24622.71
21:24:11|24623.38
21:24:13|24622.86
21:24:13|24622.71
21:24:14|24622.37
21:24:15|24623.33
21:24:17|24620.57
21:24:18|24621.33
21:24:19|24622.62
21:24:20|24622.44
21:24:21|24621.05
21:24:22|24621.78
21:24:23|24621.51
21:24:24|24620.36
21:24:25|24620.
21:24:26|24620.51
21:24:26|24619.63
21:24:28|24618.33
21:24:29|24618.29
21:24:29|24618.22
21:24:31|24619.38
21:24:32|24620.46
21:24:33|24618.73
21:24:34|24620.11
21:24:35|24620.11
21:24:36|24619.45
21:24:36|24619.5
21:24:38|24619.7
21:24:39|24619.44
21:24:40|24619.44
21:24:41|24618.49
21:24:42|24618.64
21:24:43|24617.98
21:24:44|24617.67
21:24:45|24616.68
21:24:46|24616.11
21:24:46|24615.62
21:24:48|24615.62
21:24:49|24616.95
21:24:50|24615.64
21:24:51|24617.29
21:24:51|24615.67
21:24:52|24615.63
21:24:53|24615.13
21:24:54|24615.67
21:24:56|24615.05
21:24:57|24616.4
21:24:58|24617.09
21:24:59|24618.5
21:25:01|24620.36
21:25:01|24620.18
21:25:03|24619.93
21:25:04|24618.71
21:25:05|24618.71
21:25:06|24620.04
21:25:07|24619.11
21:25:08|24620.3
21:25:09|24620.43
21:25:10|24620.43
21:25:11|24621.16
21:25:12|24620.75
21:25:13|24619.58
21:25:14|24619.56
21:25:15|24616.01
21:25:16|24615.25
21:25:17|24615.43
21:25:18|24618.25
21:25:19|24618.25
21:25:20|24618.69
21:25:21|24616.8
21:25:22|24616.8
21:25:23|24618.52
21:25:24|24616.92
21:25:25|24616.92
21:25:26|24616.8
21:25:27|24615.51
21:25:28|24617.1
21:25:29|24617.58
21:25:30|24617.58
21:25:31|24617.78
21:25:32|24617.11
21:25:33|24616.4
21:25:34|24617.08
21:25:35|24616.29
21:25:36|24616.24
21:25:38|24617.09
21:25:38|24617.11
21:25:39|24617.06
21:25:40|24619.
21:25:41|24619.
21:25:42|24618.
21:25:43|24617.54
21:25:44|24617.62
21:25:45|24617.74
21:25:46|24617.74
21:25:47|24616.55
21:25:48|24618.06
21:25:49|24618.23
21:25:50|24618.14
21:25:51|24618.84
21:25:52|24619.15
21:25:53|24619.15
21:25:54|24619.44
21:25:55|24618.22
21:25:56|24618.28
21:25:57|24618.37
21:25:58|24618.49
21:25:59|24619.72
21:26:00|24618.46
21:26:02|24618.66
21:26:03|24618.
21:26:04|24618.26
21:26:05|24618.79
21:26:07|24617.91
21:26:07|24617.1
21:26:08|24617.19
21:26:10|24618.34
21:26:10|24619.01
21:26:11|24619.01
21:26:13|24618.
21:26:14|24618.57
21:26:15|24617.83
21:26:16|24618.19
21:26:17|24617.99
21:26:18|24618.58
21:26:19|24619.32
21:26:20|24619.73
21:26:21|24618.81
21:26:22|24618.46
21:26:23|24618.46
21:26:24|24618.37
21:26:25|24617.9
21:26:26|24617.9
21:26:27|24617.9
21:26:28|24617.89
21:26:29|24617.83
21:26:30|24618.53
21:26:31|24617.8
21:26:32|24618.15
21:26:33|24618.56
21:26:34|24617.99
21:26:35|24618.39
21:26:36|24618.36
21:26:38|24618.62
21:26:38|24618.53
21:26:39|24618.23
21:26:40|24618.53
21:26:41|24618.53
21:26:42|24618.52
21:26:43|24618.52
21:26:45|24618.22
21:26:45|24618.22
21:26:46|24618.3
21:26:47|24618.05
21:26:48|24618.01
21:26:49|24618.01
21:26:51|24618.49
21:26:52|24619.76
21:26:53|24618.26
21:26:53|24618.65
21:26:54|24618.65
21:26:55|24621.99
21:26:56|24620.45
21:26:57|24629.21
21:26:59|24630.69
21:26:59|24631.
21:27:01|24630.29
21:27:02|24633.6
21:27:04|24633.33
21:27:05|24633.16
21:27:06|24633.35
21:27:07|24631.86
21:27:08|24632.58
21:27:10|24631.75
21:27:10|24630.66
21:27:12|24631.43
21:27:12|24631.43
21:27:14|24631.12
21:27:15|24630.28
21:27:16|24631.04
21:27:17|24632.13
21:27:18|24632.42
21:27:19|24631.2
21:27:20|24630.44
21:27:21|24632.08
21:27:22|24632.77
21:27:23|24631.22
21:27:24|24631.21
21:27:25|24631.21
21:27:26|24629.95
21:27:27|24630.34
21:27:28|24629.95
21:27:29|24630.22
21:27:30|24628.86
21:27:31|24628.85
21:27:32|24630.06
21:27:33|24629.74
21:27:34|24629.14
21:27:35|24629.03
21:27:36|24629.38
21:27:37|24629.43
21:27:38|24628.46
21:27:39|24628.62
21:27:40|24629.57
21:27:41|24628.81
21:27:42|24627.92
21:27:43|24624.44
21:27:44|24626.5
21:27:45|24626.41
21:27:46|24624.95
21:27:47|24626.31
21:27:48|24625.59
21:27:49|24625.71
21:27:50|24625.41
21:27:51|24624.84
21:27:52|24624.63
21:27:53|24623.64
21:27:54|24625.69
21:27:55|24624.38
21:27:56|24624.09
21:27:57|24623.53
21:27:58|24624.
21:27:59|24624.4
21:28:00|24625.41
21:28:01|24624.43
21:28:02|24622.96
21:28:04|24624.45
21:28:05|24624.45
21:28:05|24624.27
21:28:07|24624.25
21:28:08|24627.37
21:28:09|24630.98
21:28:11|24630.19
21:28:12|24631.55
21:28:12|24631.82
21:28:14|24630.84
21:28:15|24630.8
21:28:16|24629.93
21:28:17|24630.68
21:28:17|24629.44
21:28:19|24629.35
21:28:19|24630.18
21:28:20|24631.03
21:28:21|24630.91
21:28:23|24630.78
21:28:24|24631.96
21:28:24|24630.77
21:28:25|24629.35
21:28:27|24627.96
21:28:28|24629.77
21:28:29|24629.33
21:28:30|24629.
21:28:31|24630.
21:28:32|24630.32
21:28:32|24629.66
21:28:34|24629.66
21:28:35|24628.
21:28:36|24628.52
21:28:36|24627.8
21:28:38|24626.54
21:28:38|24626.79
21:28:39|24627.74
21:28:41|24625.53
21:28:41|24625.92
21:28:43|24626.06
21:28:44|24626.64
21:28:45|24626.99
21:28:45|24628.7
21:28:47|24629.53
21:28:48|24629.51
21:28:49|24629.82
21:28:50|24629.76
21:28:50|24630.68
21:28:52|24631.65
21:28:53|24631.73
21:28:54|24632.99
21:28:55|24630.83
21:28:56|24630.82
21:28:57|24630.84
21:28:57|24630.47
21:28:59|24632.63
21:29:00|24632.5
21:29:01|24632.78
21:29:02|24631.22
21:29:02|24632.8
21:29:04|24632.37
21:29:05|24632.63
21:29:06|24632.9
21:29:07|24631.69
21:29:08|24631.84
21:29:09|24632.41
21:29:10|24633.63
21:29:12|24634.21
21:29:13|24635.94
21:29:14|24635.45
21:29:15|24637.
21:29:17|24637.69
21:29:17|24637.68
21:29:18|24636.43
21:29:19|24635.93
21:29:20|24636.16
21:29:21|24636.57
21:29:22|24635.23
21:29:23|24635.08
21:29:24|24633.45
21:29:25|24633.17
21:29:26|24634.42
21:29:27|24634.43
21:29:28|24634.49
21:29:29|24634.31
21:29:30|24634.35
21:29:31|24633.05
21:29:32|24634.37
21:29:33|24631.
21:29:34|24630.63
21:29:35|24631.36
21:29:36|24630.76
21:29:37|24631.32
21:29:38|24630.16
21:29:39|24630.47
21:29:40|24630.47
21:29:41|24632.4
21:29:42|24631.31
21:29:43|24630.66
21:29:44|24631.31
21:29:45|24631.32
21:29:46|24632.82
21:29:47|24632.65
21:29:48|24632.16
21:29:49|24634.16
21:29:51|24633.76
21:29:52|24634.63
21:29:52|24633.79
21:29:54|24635.31
21:29:55|24633.82
21:29:56|24633.82
21:29:57|24633.83
21:29:58|24633.83
21:29:58|24633.08
21:30:00|24633.73
21:30:00|24635.25
21:30:02|24634.52
21:30:03|24635.54
21:30:04|24635.29
21:30:06|24634.64
21:30:06|24634.14
21:30:07|24635.97
21:30:08|24634.35
21:30:09|24634.3
21:30:10|24633.9
21:30:11|24634.38
21:30:12|24633.59
21:30:13|24633.
21:30:14|24632.9
21:30:15|24635.51
21:30:17|24638.12
21:30:18|24637.26
21:30:19|24636.32
21:30:20|24636.25
21:30:21|24636.61
21:30:22|24636.04
21:30:23|24636.91
21:30:24|24636.5
21:30:25|24636.17
21:30:26|24637.19
21:30:27|24637.27
21:30:28|24637.39
21:30:29|24637.39
21:30:30|24637.36
21:30:31|24638.24
21:30:32|24636.04
21:30:33|24638.07
21:30:34|24637.48
21:30:35|24637.12
21:30:36|24637.88
21:30:37|24636.8
21:30:38|24636.56
21:30:39|24637.57
21:30:40|24636.44
21:30:41|24636.29
21:30:42|24637.
21:30:43|24637.
21:30:44|24636.29
21:30:45|24636.29
21:30:46|24636.29
21:30:47|24636.66
21:30:48|24638.28
21:30:49|24637.03
21:30:50|24637.5
21:30:51|24638.87
21:30:52|24634.49
21:30:53|24634.24
21:30:54|24633.3
21:30:55|24633.51
21:30:56|24633.
21:30:57|24633.
21:30:59|24632.8
21:30:59|24633.61
21:31:01|24632.7
21:31:01|24633.08
21:31:02|24632.07
21:31:04|24631.19
21:31:05|24632.04
21:31:06|24631.31
21:31:07|24631.64
21:31:08|24631.34
21:31:09|24631.37
21:31:10|24633.
21:31:11|24633.14
21:31:12|24632.
21:31:13|24632.84
21:31:15|24631.44
21:31:15|24631.44
21:31:17|24630.81
21:31:18|24631.55
21:31:18|24631.32
21:31:19|24629.8
21:31:21|24631.25
21:31:22|24630.28
21:31:22|24631.65
21:31:24|24630.7
21:31:24|24631.24
21:31:25|24630.36
21:31:26|24629.55
21:31:28|24629.59
21:31:28|24629.17
21:31:29|24629.9
21:31:31|24629.9
21:31:32|24629.9
21:31:32|24629.9
21:31:33|24629.9
21:31:35|24629.83
21:31:36|24631.31
21:31:37|24630.88
21:31:38|24629.05
21:31:39|24629.66
21:31:40|24629.66
21:31:41|24630.27
21:31:42|24630.88
21:31:43|24630.89
21:31:44|24628.93
21:31:44|24628.68
21:31:46|24628.89
21:31:47|24628.36
21:31:48|24628.96
21:31:49|24628.96
21:31:49|24628.21
21:31:51|24629.
21:31:52|24629.
21:31:53|24629.
21:31:54|24629.
21:31:55|24628.34
21:31:56|24629.1
21:31:57|24628.84
21:31:57|24624.06
21:31:59|24624.93
21:32:00|24624.02
21:32:01|24622.91
21:32:01|24623.51
21:32:03|24622.21
21:32:04|24621.43
21:32:05|24621.11
21:32:06|24620.51
21:32:07|24621.58
21:32:08|24620.47
21:32:09|24620.
21:32:10|24620.
21:32:11|24620.76
21:32:12|24620.95
21:32:14|24620.08
21:32:14|24620.95
21:32:16|24620.01
21:32:17|24619.85
21:32:17|24620.49
21:32:19|24619.99
21:32:20|24620.96
21:32:21|24620.18
21:32:22|24621.
21:32:23|24621.
21:32:24|24620.58
21:32:25|24620.04
21:32:26|24620.05
21:32:27|24621.24
21:32:28|24621.19
21:32:29|24620.09
21:32:30|24619.13
21:32:31|24620.33
21:32:32|24620.33
21:32:33|24618.37
21:32:34|24620.95
21:32:34|24620.77
21:32:36|24619.2
21:32:36|24619.81
21:32:37|24618.8
21:32:38|24618.78
21:32:40|24618.98
21:32:41|24618.89
21:32:42|24617.47
21:32:43|24617.47
21:32:44|24618.78
21:32:45|24617.51
21:32:46|24617.27
21:32:46|24617.44
21:32:48|24617.41
21:32:48|24617.49
21:32:50|24617.48
21:32:51|24617.09
21:32:52|24616.91
21:32:52|24618.37
21:32:53|24617.22
21:32:54|24617.33
21:32:56|24617.36
21:32:57|24617.15
21:32:58|24618.9
21:32:59|24618.04
21:33:00|24618.65
21:33:01|24619.2
21:33:02|24618.8
21:33:02|24619.87
21:33:03|24620.14
21:33:04|24618.25
21:33:05|24619.01
21:33:07|24620.18
21:33:08|24617.78
21:33:10|24616.3
21:33:10|24616.3
21:33:12|24617.1
21:33:13|24617.1
21:33:13|24616.32
21:33:15|24617.72
21:33:16|24617.83
21:33:17|24617.9
21:33:19|24618.28
21:33:19|24617.77
21:33:21|24619.22
21:33:22|24618.29
21:33:22|24617.93
21:33:24|24619.36
21:33:24|24617.91
21:33:26|24620.01
21:33:27|24619.86
21:33:28|24620.17
21:33:28|24619.53
21:33:30|24620.
21:33:31|24619.08
21:33:32|24621.08
21:33:33|24620.84
21:33:34|24619.95
21:33:35|24620.68
21:33:36|24619.77
21:33:37|24620.85
21:33:38|24618.65
21:33:39|24619.53
21:33:40|24618.59
21:33:41|24620.06
21:33:42|24621.88
21:33:43|24621.86
21:33:44|24621.41
21:33:45|24622.92
21:33:46|24621.93
21:33:47|24624.44
21:33:48|24627.
21:33:49|24625.54
21:33:50|24626.85
21:33:51|24627.08
21:33:52|24627.59
21:33:53|24629.77
21:33:54|24629.77
21:33:55|24629.77
21:33:56|24630.72
21:33:57|24631.93
21:33:58|24631.79
21:33:59|24632.74
21:34:00|24633.91
21:34:01|24632.61
21:34:02|24632.92
21:34:03|24635.84
21:34:04|24631.77
21:34:05|24631.67
21:34:06|24632.25
21:34:07|24631.59
21:34:09|24632.12
21:34:10|24632.46
21:34:11|24632.46
21:34:12|24631.76
21:34:14|24631.8
21:34:14|24629.36
21:34:15|24629.05
21:34:16|24629.65
21:34:17|24630.05
21:34:18|24628.83
21:34:19|24628.82
21:34:20|24629.35
21:34:21|24629.72
21:34:22|24628.75
21:34:23|24627.81
21:34:24|24626.
21:34:25|24625.99
21:34:26|24624.42
21:34:27|24626.08
21:34:28|24626.02
21:34:29|24625.51
21:34:30|24624.53
21:34:31|24624.46
21:34:33|24624.36
21:34:33|24624.36
21:34:35|24624.34
21:34:35|24623.63
21:34:36|24621.79
21:34:38|24621.29
21:34:39|24620.95
21:34:40|24620.95
21:34:40|24621.35
21:34:42|24621.42
21:34:42|24621.32
21:34:44|24621.31
21:34:45|24621.9
21:34:46|24623.
21:34:47|24622.59
21:34:48|24621.33
21:34:49|24620.16
21:34:49|24621.21
21:34:51|24620.23
21:34:51|24620.86
21:34:53|24620.46
21:34:54|24621.51
21:34:55|24622.77
21:34:56|24621.64
21:34:57|24621.64
21:34:58|24622.95
21:34:59|24619.28
21:35:00|24619.47
21:35:01|24618.15
21:35:02|24618.55
21:35:04|24617.63
21:35:04|24617.74
21:35:05|24616.62
21:35:06|24617.24
21:35:07|24616.58
21:35:09|24617.77
21:35:10|24616.8
21:35:11|24617.9
21:35:12|24616.86
21:35:13|24618.1
21:35:14|24617.
21:35:15|24619.11
21:35:16|24620.2
21:35:17|24619.83
21:35:19|24619.25
21:35:19|24619.57
21:35:20|24617.52
21:35:21|24618.61
21:35:22|24616.63
21:35:24|24617.65
21:35:25|24616.58
21:35:26|24618.
21:35:27|24618.
21:35:28|24617.08
21:35:29|24617.12
21:35:30|24617.5
21:35:31|24618.05
21:35:32|24617.25
21:35:33|24617.3
21:35:34|24617.01
21:35:35|24619.29
21:35:36|24617.42
21:35:37|24617.42
21:35:38|24617.11
21:35:39|24617.94
21:35:40|24617.1
21:35:41|24617.98
21:35:42|24618.5
21:35:43|24617.74
21:35:44|24617.68
21:35:45|24617.11
21:35:46|24616.61
21:35:47|24616.61
21:35:48|24616.64
21:35:49|24616.64
21:35:50|24616.68
21:35:51|24616.6
21:35:52|24617.06
21:35:53|24616.84
21:35:54|24616.84
21:35:55|24616.62
21:35:56|24616.59
21:35:57|24621.99
21:35:58|24621.97
21:35:59|24621.96
21:36:00|24621.99
21:36:01|24621.82
21:36:03|24621.42
21:36:04|24620.82
21:36:05|24621.48
21:36:06|24621.28
21:36:07|24623.
21:36:07|24621.8
21:36:09|24621.79
21:36:10|24622.56
21:36:11|24623.33
21:36:12|24623.7
21:36:14|24623.69
21:36:15|24623.23
21:36:16|24623.46
21:36:17|24621.65
21:36:19|24621.
21:36:19|24621.
21:36:20|24621.4
21:36:21|24621.4
21:36:22|24622.15
21:36:23|24622.02
21:36:24|24620.12
21:36:25|24621.41
21:36:26|24620.94
21:36:27|24620.57
21:36:28|24620.57
21:36:30|24620.57
21:36:30|24620.36
21:36:31|24620.54
21:36:33|24619.58
21:36:33|24620.32
21:36:34|24620.32
21:36:36|24620.32
21:36:37|24620.57
21:36:37|24618.85
21:36:38|24619.14
21:36:40|24618.93
21:36:40|24617.41
21:36:42|24617.13
21:36:42|24616.28
21:36:44|24615.93
21:36:44|24617.3
21:36:46|24613.82
21:36:46|24612.8
21:36:48|24610.42
21:36:48|24609.02
21:36:49|24609.03
21:36:51|24609.53
21:36:52|24609.52
21:36:52|24607.71
21:36:53|24609.49
21:36:55|24611.28
21:36:56|24614.75
21:36:57|24613.91
21:36:58|24613.
21:36:59|24614.27
21:37:00|24615.24
21:37:01|24613.94
21:37:02|24614.31
21:37:03|24613.94
21:37:04|24614.36
21:37:05|24613.62
21:37:06|24613.16
21:37:07|24614.24
21:37:08|24614.39
21:37:09|24614.39
21:37:10|24614.89
21:37:11|24614.22
21:37:12|24614.17
21:37:14|24614.19
21:37:15|24614.17
21:37:16|24613.88
21:37:17|24614.31
21:37:18|24613.88
21:37:19|24614.42
21:37:20|24614.85
21:37:21|24614.49
21:37:22|24614.79
21:37:23|24614.32
21:37:24|24614.54
21:37:25|24614.54
21:37:26|24614.31
21:37:27|24613.69
21:37:28|24614.5
21:37:29|24613.99
21:37:30|24615.22
21:37:31|24615.01
21:37:32|24614.61
21:37:33|24614.58
21:37:34|24615.06
21:37:35|24614.
21:37:36|24614.49
21:37:37|24612.48
21:37:38|24612.37
21:37:39|24612.2
21:37:40|24611.
21:37:41|24610.98
21:37:42|24611.74
21:37:43|24611.67
21:37:44|24611.62
21:37:45|24612.21
21:37:46|24612.83
21:37:47|24612.64
21:37:48|24612.87
21:37:49|24612.87
21:37:50|24611.4
21:37:51|24612.42
21:37:52|24612.5
21:37:53|24611.74
21:37:54|24612.93
21:37:55|24613.11
21:37:56|24612.37
21:37:57|24612.94
21:37:58|24612.94
21:37:59|24612.93
21:38:00|24612.37
21:38:01|24612.37
21:38:02|24612.36
21:38:03|24611.77
21:38:04|24611.41
21:38:05|24611.98
21:38:06|24613.28
21:38:07|24611.4
21:38:08|24611.14
21:38:09|24611.58
21:38:10|24612.57
21:38:11|24612.57
21:38:12|24612.62
21:38:13|24612.62
21:38:15|24613.
21:38:16|24613.12
21:38:17|24613.27
21:38:18|24614.03
21:38:19|24612.88
21:38:19|24613.48
21:38:21|24614.26
21:38:22|24618.4
21:38:23|24619.16
21:38:24|24618.07
21:38:25|24617.23
21:38:26|24617.79
21:38:27|24618.2
21:38:28|24619.51
21:38:29|24620.56
21:38:30|24619.41
21:38:31|24619.41
21:38:32|24618.85
21:38:33|24619.07
21:38:34|24620.02
21:38:35|24619.33
21:38:36|24620.27
21:38:37|24618.1
21:38:38|24617.84
21:38:39|24616.95
21:38:40|24617.79
21:38:41|24618.
21:38:42|24619.13
21:38:43|24619.13
21:38:44|24618.3
21:38:45|24618.34
21:38:46|24618.28
21:38:47|24617.87
21:38:48|24619.46
21:38:49|24619.02
21:38:50|24619.06
21:38:51|24618.38
21:38:52|24619.44
21:38:53|24618.06
21:38:54|24618.88
21:38:55|24616.86
21:38:56|24616.89
21:38:57|24617.16
21:38:58|24616.83
21:38:59|24617.84
21:39:00|24616.75
21:39:01|24617.24
21:39:02|24617.24
21:39:03|24616.54
21:39:04|24616.46
21:39:05|24616.46
21:39:06|24616.86
21:39:07|24616.84
21:39:08|24616.69
21:39:09|24616.62
21:39:11|24616.61
21:39:11|24616.72
21:39:13|24616.04
21:39:14|24617.82
21:39:16|24617.38
21:39:17|24617.2
21:39:17|24617.41
21:39:19|24617.73
21:39:20|24616.92
21:39:21|24618.46
21:39:22|24617.49
21:39:23|24618.16
21:39:24|24618.22
21:39:25|24618.5
21:39:26|24616.
21:39:27|24613.91
21:39:28|24614.69
21:39:29|24612.77
21:39:30|24611.02
21:39:31|24610.74
21:39:32|24610.96
21:39:33|24611.5
21:39:34|24611.4
21:39:35|24611.56
21:39:36|24611.2
21:39:37|24611.09
21:39:38|24611.
21:39:39|24610.91
21:39:40|24611.06
21:39:41|24611.84
21:39:42|24614.64
21:39:43|24615.3
21:39:44|24614.32
21:39:45|24614.32
21:39:46|24615.37
21:39:47|24616.46
21:39:48|24616.89
21:39:49|24618.
21:39:50|24618.75
21:39:51|24621.2
21:39:52|24623.53
21:39:53|24623.7
21:39:54|24623.89
21:39:55|24623.44
21:39:56|24623.78
21:39:57|24623.72
21:39:58|24623.72
21:39:59|24623.31
21:40:00|24623.73
21:40:01|24623.9
21:40:03|24623.71
21:40:03|24620.89
21:40:04|24620.9
21:40:05|24620.9
21:40:06|24620.76
21:40:07|24621.31
21:40:08|24622.17
21:40:09|24620.36
21:40:10|24622.18
21:40:11|24620.09
21:40:12|24620.12
21:40:14|24620.09
21:40:15|24620.58
21:40:16|24621.06
21:40:17|24621.22
21:40:19|24620.26
21:40:20|24620.88
21:40:21|24620.01
21:40:22|24620.
21:40:23|24620.53
21:40:24|24620.62
21:40:25|24620.05
21:40:26|24619.25
21:40:27|24620.59
21:40:28|24620.59
21:40:29|24619.8
21:40:30|24619.8
21:40:31|24620.89
21:40:32|24619.97
21:40:33|24621.4
21:40:34|24620.09
21:40:35|24619.39
21:40:36|24619.22
21:40:37|24619.32
21:40:38|24620.06
21:40:39|24620.
21:40:40|24620.
21:40:41|24618.51
21:40:42|24619.69
21:40:43|24619.12
21:40:44|24619.12
21:40:45|24619.66
21:40:46|24618.62
21:40:47|24618.71
21:40:48|24617.26
21:40:49|24617.19
21:40:50|24617.97
21:40:51|24618.95
21:40:52|24618.35
21:40:53|24618.28
21:40:55|24618.07
21:40:55|24618.04
21:40:56|24618.55
21:40:57|24618.8
21:40:58|24618.8
21:40:59|24617.39
21:41:00|24617.12
21:41:01|24617.82
21:41:02|24617.54
21:41:03|24617.68
21:41:04|24617.94
21:41:05|24617.91
21:41:06|24617.91
21:41:07|24618.67
21:41:08|24619.01
21:41:09|24619.24
21:41:10|24618.53
21:41:11|24619.83
21:41:12|24619.85
21:41:13|24619.82
21:41:15|24618.87
21:41:16|24618.29
21:41:17|24618.52
21:41:18|24618.48
21:41:20|24617.45
21:41:20|24617.43
21:41:21|24618.33
21:41:22|24618.02
21:41:24|24617.99
21:41:25|24617.83
21:41:25|24618.53
21:41:26|24618.28
21:41:28|24619.19
21:41:29|24617.08
21:41:29|24619.08
21:41:30|24619.07
21:41:32|24619.07
21:41:32|24619.66
21:41:34|24618.41
21:41:34|24618.41
21:41:36|24617.48
21:41:37|24617.48
21:41:38|24617.48
21:41:38|24619.
21:41:39|24619.85
21:41:41|24618.31
21:41:42|24618.81
21:41:42|24619.84
21:41:44|24618.89
21:41:44|24618.89
21:41:45|24618.73
21:41:46|24618.42
21:41:47|24619.09
21:41:49|24617.68
21:41:50|24617.68
21:41:50|24618.33
21:41:51|24619.88
21:41:53|24619.31
21:41:54|24619.07
21:41:55|24618.33
21:41:56|24617.96
21:41:56|24618.4
21:41:58|24618.54
21:41:58|24618.89
21:42:00|24618.58
21:42:00|24619.
21:42:02|24619.41
21:42:02|24620.33
21:42:04|24621.
21:42:05|24620.99
21:42:06|24620.51
21:42:07|24619.59
21:42:08|24620.34
21:42:09|24619.51
21:42:09|24619.51
21:42:11|24618.61
21:42:12|24619.9
21:42:13|24619.9
21:42:14|24619.42
21:42:15|24620.35
21:42:17|24619.91
21:42:18|24618.5
21:42:19|24619.39
21:42:20|24618.
21:42:21|24617.87
21:42:22|24622.38
21:42:23|24620.98
21:42:24|24620.45
21:42:25|24621.23
21:42:26|24620.91
21:42:27|24623.22
21:42:28|24625.47
21:42:30|24626.73
21:42:30|24627.59
21:42:31|24627.34
21:42:32|24627.55
21:42:33|24627.69
21:42:34|24628.83
21:42:35|24627.7
21:42:36|24627.59
21:42:37|24624.99
21:42:38|24627.46
21:42:39|24627.14
21:42:40|24625.4
21:42:41|24625.48
21:42:42|24626.7
21:42:43|24626.34
21:42:44|24625.93
21:42:45|24627.5
21:42:46|24625.9
21:42:47|24626.28
21:42:48|24626.71
21:42:49|24625.58
21:42:50|24625.48
21:42:51|24625.2
21:42:52|24626.02
21:42:53|24622.91
21:42:54|24623.65
21:42:55|24622.27
21:42:56|24622.22
21:42:58|24622.
21:42:59|24622.31
21:42:59|24620.53
21:43:00|24620.33
21:43:02|24621.17
21:43:02|24621.64
21:43:03|24619.68
21:43:04|24621.12
21:43:05|24620.54
21:43:07|24620.2
21:43:07|24619.62
21:43:09|24620.17
21:43:10|24620.34
21:43:11|24620.34
21:43:12|24621.33
21:43:13|24621.21
21:43:14|24620.61
21:43:15|24620.09
21:43:16|24620.3
21:43:17|24619.96
21:43:19|24619.9
21:43:19|24620.11
21:43:20|24619.61
21:43:21|24619.61
21:43:23|24620.55
21:43:24|24619.78
21:43:25|24619.65
21:43:26|24618.88
21:43:26|24619.48
21:43:28|24619.69
21:43:29|24619.69
21:43:30|24618.02
21:43:31|24618.82
21:43:32|24618.83
21:43:33|24619.56
21:43:34|24619.44
21:43:35|24619.44
21:43:36|24619.29
21:43:37|24619.29
21:43:38|24619.04
21:43:39|24616.45
21:43:40|24616.37
21:43:41|24615.36
21:43:42|24616.47
21:43:43|24616.24
21:43:44|24616.21
21:43:45|24615.
21:43:46|24615.
21:43:47|24615.74
21:43:48|24615.76
21:43:49|24615.78
21:43:50|24615.17
21:43:51|24616.58
21:43:52|24616.58
21:43:53|24616.99
21:43:54|24617.03
21:43:55|24616.29
21:43:56|24615.
21:43:57|24615.21
21:43:58|24615.21
21:43:59|24614.
21:44:00|24612.78
21:44:02|24613.88
21:44:03|24612.85
21:44:03|24613.43
21:44:04|24611.28
21:44:05|24612.92
21:44:06|24612.92
21:44:07|24612.06
21:44:08|24611.48
21:44:09|24612.93
21:44:10|24612.94
21:44:11|24613.47
21:44:12|24613.32
21:44:14|24613.89
21:44:14|24617.32
21:44:15|24618.15
21:44:16|24617.2
21:44:18|24617.32
21:44:19|24617.72
21:44:20|24618.39
21:44:21|24618.13
21:44:22|24619.18
21:44:23|24620.33
21:44:24|24620.06
21:44:25|24621.6
21:44:27|24619.84
21:44:28|24620.71
21:44:28|24620.71
21:44:29|24620.71
21:44:31|24619.21
21:44:31|24619.68
21:44:32|24621.12
21:44:33|24621.29
21:44:35|24620.53
21:44:35|24623.5
21:44:36|24622.77
21:44:37|24622.78
21:44:38|24621.75
21:44:40|24622.44
21:44:40|24622.7
21:44:41|24619.79
21:44:43|24620.58
21:44:44|24621.
21:44:45|24619.21
21:44:45|24618.82
21:44:47|24619.84
21:44:47|24619.82
21:44:49|24620.36
21:44:49|24620.26
21:44:50|24620.45
21:44:52|24620.21
21:44:52|24619.71
21:44:53|24619.95
21:44:54|24619.8
21:44:56|24618.47
21:44:56|24618.6
21:44:57|24619.41
21:44:58|24620.45
21:45:00|24619.73
21:45:01|24619.82
21:45:02|24618.63
21:45:03|24619.1
21:45:04|24619.99
21:45:05|24620.42
21:45:06|24619.69
21:45:07|24619.1
21:45:08|24618.88
21:45:09|24619.7
21:45:10|24619.6
21:45:11|24619.22
21:45:12|24619.22
21:45:13|24618.85
21:45:14|24619.26
21:45:15|24619.73
21:45:16|24619.43
21:45:17|24618.8
21:45:18|24618.5
21:45:20|24619.17
21:45:20|24618.24
21:45:22|24618.98
21:45:23|24618.98
21:45:23|24619.7
21:45:25|24617.87
21:45:25|24616.76
21:45:26|24615.61
21:45:27|24616.47
21:45:29|24615.9
21:45:30|24615.88
21:45:31|24615.16
21:45:32|24615.36
21:45:33|24612.77
21:45:34|24612.54
21:45:35|24611.82
21:45:36|24613.31
21:45:37|24613.49
21:45:38|24613.97
21:45:40|24613.75
21:45:40|24613.69
21:45:41|24613.33
21:45:42|24614.24
21:45:43|24615.02
21:45:44|24614.56
21:45:45|24614.56
21:45:46|24615.27
21:45:47|24614.1
21:45:49|24614.7
21:45:49|24614.
21:45:50|24613.82
21:45:51|24613.69
21:45:52|24614.56
21:45:53|24613.98
21:45:55|24614.28
21:45:55|24614.28
21:45:57|24615.13
21:45:58|24615.39
21:45:59|24615.39
21:46:00|24615.39
21:46:00|24613.83
21:46:02|24614.94
21:46:03|24613.58
21:46:04|24613.65
21:46:05|24613.3
21:46:06|24614.03
21:46:07|24612.55
21:46:08|24613.55
21:46:08|24614.12
21:46:10|24614.12
21:46:10|24614.38
21:46:12|24614.38
21:46:13|24614.38
21:46:14|24614.38
21:46:15|24613.45
21:46:16|24613.45
21:46:17|24613.43
21:46:18|24614.
21:46:19|24615.34
21:46:21|24614.8
21:46:22|24615.21
21:46:22|24614.86
21:46:24|24614.13
21:46:25|24614.07
21:46:26|24614.07
21:46:27|24614.08
21:46:28|24614.08
21:46:29|24614.
21:46:30|24614.
21:46:32|24614.52
21:46:33|24615.
21:46:33|24615.55
21:46:34|24615.54
21:46:35|24614.93
21:46:36|24614.66
21:46:37|24614.96
21:46:38|24613.54
21:46:40|24614.09
21:46:40|24615.55
21:46:42|24616.13
21:46:42|24615.61
21:46:44|24615.24
21:46:44|24614.
21:46:45|24614.92
21:46:46|24614.92
21:46:48|24614.99
21:46:48|24615.
21:46:49|24614.99
21:46:51|24614.36
21:46:52|24614.22
21:46:53|24613.57
21:46:54|24614.63
21:46:55|24614.98
21:46:56|24614.
21:46:57|24613.31
21:46:58|24614.52
21:46:59|24613.43
21:47:00|24613.43
21:47:01|24614.01
21:47:02|24613.33
21:47:03|24613.
21:47:04|24613.
21:47:05|24612.78
21:47:06|24613.61
21:47:07|24612.78
21:47:08|24613.23
21:47:09|24612.58
21:47:10|24612.9
21:47:11|24612.92
21:47:12|24613.25
21:47:13|24613.25
21:47:14|24613.53
21:47:15|24612.81
21:47:16|24613.98
21:47:17|24613.98
21:47:18|24613.87
21:47:19|24613.93
21:47:20|24613.93
21:47:22|24613.24
21:47:23|24612.66
21:47:24|24612.82
21:47:25|24613.08
21:47:26|24612.44
21:47:27|24610.73
21:47:28|24613.5
21:47:29|24613.69
21:47:30|24613.
21:47:31|24613.53
21:47:32|24611.93
21:47:33|24611.91
21:47:34|24612.67
21:47:35|24612.99
21:47:36|24612.14
21:47:37|24612.14
21:47:38|24612.97
21:47:39|24612.97
21:47:40|24611.64
21:47:41|24611.71
21:47:42|24612.36
21:47:43|24611.64
21:47:44|24611.5
21:47:45|24610.88
21:47:46|24611.78
21:47:47|24611.3
21:47:48|24611.94
21:47:49|24612.
21:47:50|24610.86
21:47:51|24610.95
21:47:52|24612.18
21:47:53|24610.95
21:47:55|24610.94
21:47:56|24611.08
21:47:56|24611.9
21:47:58|24611.76
21:47:59|24611.11
21:47:59|24611.67
21:48:01|24611.67
21:48:01|24612.31
21:48:02|24612.3
21:48:04|24611.12
21:48:05|24611.76
21:48:05|24611.91
21:48:06|24611.17
21:48:07|24610.03
21:48:09|24610.25
21:48:10|24610.24
21:48:11|24610.24
21:48:12|24609.63
21:48:13|24610.37
21:48:14|24609.86
21:48:15|24609.96
21:48:16|24609.74
21:48:17|24609.9
21:48:18|24608.34
21:48:19|24608.8
21:48:20|24609.18
21:48:21|24608.25
21:48:23|24609.25
21:48:24|24608.79
21:48:24|24607.77
21:48:25|24607.77
21:48:27|24607.91
21:48:28|24609.06
21:48:28|24609.5
21:48:30|24611.13
21:48:31|24609.98
21:48:32|24610.22
21:48:33|24611.4
21:48:34|24613.03
21:48:35|24614.12
21:48:36|24613.55
21:48:37|24613.11
21:48:38|24613.55
21:48:39|24612.05
21:48:40|24612.75
21:48:42|24612.9
21:48:42|24613.48
21:48:43|24613.48
21:48:44|24612.66
21:48:45|24613.4
21:48:46|24613.51
21:48:48|24611.31
21:48:48|24611.79
21:48:50|24611.66
21:48:51|24612.03
21:48:52|24611.79
21:48:53|24611.79
21:48:53|24611.31
21:48:54|24611.31
21:48:55|24611.31
21:48:57|24611.31
21:48:58|24611.97
21:48:58|24611.3
21:49:00|24611.18
21:49:01|24612.2
21:49:01|24612.16
21:49:03|24610.56
21:49:04|24611.71
21:49:05|24611.52
21:49:05|24610.95
21:49:07|24610.58
21:49:08|24611.54
21:49:09|24611.34
21:49:10|24611.07
21:49:11|24611.64
21:49:12|24610.94
21:49:13|24611.38
21:49:15|24610.61
21:49:15|24609.85
21:49:16|24610.02
21:49:17|24609.49
21:49:18|24610.48
21:49:19|24610.37
21:49:20|24609.81
21:49:21|24610.42
21:49:23|24610.32
21:49:24|24609.9
21:49:24|24610.26
21:49:25|24609.58
21:49:27|24609.67
21:49:27|24609.13
21:49:29|24609.87
21:49:29|24610.73
21:49:31|24611.
21:49:32|24611.86
21:49:33|24612.28
21:49:34|24611.45
21:49:35|24611.45
21:49:36|24611.63
21:49:37|24611.97
21:49:38|24611.96
21:49:39|24611.49
21:49:40|24611.45
21:49:41|24612.04
21:49:42|24611.97
21:49:44|24611.75
21:49:44|24610.84
21:49:45|24610.84
21:49:46|24610.84
21:49:47|24609.66
21:49:48|24608.
21:49:50|24608.13
21:49:51|24608.58
21:49:52|24609.07
21:49:52|24608.66
21:49:54|24608.73
21:49:55|24608.73
21:49:55|24609.31
21:49:56|24611.09
21:49:58|24609.06
21:49:59|24608.98
21:50:00|24608.98
21:50:01|24608.88
21:50:02|24609.6
21:50:03|24608.5
21:50:03|24608.02
21:50:05|24607.89
21:50:06|24607.38
21:50:07|24608.57
21:50:08|24607.57
21:50:09|24608.26
21:50:10|24609.18
21:50:11|24608.14
21:50:11|24607.6
21:50:13|24607.48
21:50:14|24607.54
21:50:15|24607.17
21:50:16|24608.52
21:50:17|24607.35
21:50:18|24607.17
21:50:19|24608.14
21:50:20|24607.11
21:50:21|24607.85
21:50:22|24606.07
21:50:23|24602.71
21:50:25|24600.99
21:50:25|24601.31
21:50:27|24600.28
21:50:28|24600.95
21:50:29|24601.08
21:50:30|24600.99
21:50:31|24599.19
21:50:32|24599.33
21:50:33|24599.99
21:50:34|24599.92
21:50:35|24598.88
21:50:36|24598.86
21:50:37|24596.9
21:50:38|24594.06
21:50:39|24593.95
21:50:40|24595.05
21:50:41|24594.21
21:50:42|24594.96
21:50:43|24594.14
21:50:44|24594.17
21:50:46|24593.79
21:50:46|24593.72
21:50:47|24595.62
21:50:48|24595.91
21:50:49|24596.58
21:50:50|24595.73
21:50:51|24596.81
21:50:52|24595.88
21:50:53|24597.33
21:50:55|24596.07
21:50:55|24596.07
21:50:56|24595.65
21:50:57|24597.02
21:50:59|24598.58
21:50:59|24602.11
21:51:01|24601.4
21:51:02|24600.28
21:51:03|24599.63
21:51:04|24599.66
21:51:05|24598.25
21:51:06|24598.68
21:51:07|24600.9
21:51:08|24599.28
21:51:09|24599.66
21:51:10|24600.25
21:51:11|24600.79
21:51:12|24600.79
21:51:13|24601.75
21:51:14|24601.84
21:51:15|24602.26
21:51:16|24602.47
21:51:17|24602.49
21:51:18|24602.44
21:51:19|24601.69
21:51:20|24600.95
21:51:21|24602.
21:51:22|24603.8
21:51:23|24604.44
21:51:24|24604.2
21:51:25|24603.
21:51:26|24604.5
21:51:27|24603.29
21:51:29|24604.39
21:51:30|24605.05
21:51:30|24606.
21:51:31|24608.3
21:51:33|24608.27
21:51:33|24609.37
21:51:34|24609.46
21:51:36|24610.22
21:51:36|24611.
21:51:37|24610.8
21:51:39|24612.74
21:51:40|24613.03
21:51:41|24611.69
21:51:42|24611.05
21:51:43|24609.89
21:51:44|24609.45
21:51:45|24610.22
21:51:46|24610.21
21:51:47|24610.28
21:51:48|24609.75
21:51:49|24609.75
21:51:50|24610.92
21:51:51|24610.82
21:51:52|24610.08
21:51:53|24610.07
21:51:54|24608.8
21:51:55|24609.3
21:51:56|24608.83
21:51:57|24608.57
21:51:58|24608.5
21:51:59|24608.74
21:52:00|24609.03
21:52:01|24608.1
21:52:02|24608.1
21:52:03|24607.72
21:52:05|24608.39
21:52:05|24608.4
21:52:07|24608.29
21:52:08|24608.74
21:52:08|24609.48
21:52:10|24609.56
21:52:11|24609.55
21:52:11|24610.26
21:52:13|24611.65
21:52:14|24610.31
21:52:15|24609.45
21:52:15|24610.73
21:52:16|24610.38
21:52:18|24609.58
21:52:19|24609.63
21:52:20|24609.63
21:52:20|24610.28
21:52:22|24612.
21:52:22|24609.48
21:52:23|24609.48
21:52:25|24610.74
21:52:26|24610.74
21:52:27|24610.36
21:52:28|24610.
21:52:29|24610.09
21:52:30|24610.09
21:52:31|24612.02
21:52:33|24608.53
21:52:34|24609.79
21:52:35|24609.79
21:52:36|24609.79
21:52:37|24608.36
21:52:38|24608.36
21:52:38|24609.84
21:52:40|24609.3
21:52:41|24607.82
21:52:42|24608.75
21:52:43|24607.6
21:52:44|24608.71
21:52:45|24607.74
21:52:46|24607.7
21:52:47|24609.
21:52:49|24609.19
21:52:49|24610.37
21:52:51|24609.67
21:52:51|24609.6
21:52:52|24609.5
21:52:54|24609.5
21:52:54|24609.5
21:52:56|24608.96
21:52:56|24609.5
21:52:58|24610.03
21:52:58|24609.48
21:52:59|24608.54
21:53:01|24609.87
21:53:02|24610.
21:53:02|24608.83
21:53:03|24608.73
21:53:05|24609.26
21:53:05|24608.32
21:53:06|24608.75
21:53:07|24609.27
21:53:08|24608.38
21:53:10|24610.
21:53:11|24609.31
21:53:11|24609.31
21:53:12|24609.31
21:53:13|24611.47
21:53:15|24617.1
21:53:16|24617.82
21:53:17|24618.83
21:53:18|24617.47
21:53:19|24618.3
21:53:20|24617.07
21:53:21|24617.67
21:53:22|24617.54
21:53:23|24619.6
21:53:23|24619.41
21:53:25|24618.97
21:53:26|24618.44
21:53:27|24618.9
21:53:28|24618.9
21:53:29|24618.78
21:53:30|24618.77
21:53:31|24619.21
21:53:32|24620.87
21:53:34|24621.29
21:53:34|24622.36
21:53:36|24622.31
21:53:36|24622.72
21:53:38|24621.73
21:53:39|24622.51
21:53:40|24622.65
21:53:41|24621.95
21:53:42|24621.42
21:53:42|24621.
21:53:44|24621.91
21:53:45|24622.21
21:53:46|24621.69
21:53:47|24622.57
21:53:48|24622.34
21:53:49|24623.5
21:53:50|24623.77
21:53:51|24622.64
21:53:53|24622.72
21:53:53|24622.72
21:53:54|24622.83
21:53:55|24621.97
21:53:56|24623.86
21:53:57|24624.38
21:53:58|24623.77
21:53:59|24623.77
21:54:00|24623.55
21:54:01|24623.64
21:54:02|24623.92
21:54:03|24623.94
21:54:04|24624.42
21:54:05|24624.33
21:54:06|24624.66
21:54:07|24623.72
21:54:08|24623.86
21:54:09|24621.74
21:54:10|24622.72
21:54:11|24620.66
21:54:12|24621.64
21:54:13|24622.07
21:54:14|24621.65
21:54:16|24622.21
21:54:17|24623.29
21:54:18|24622.39
21:54:19|24621.64
21:54:20|24621.94
21:54:20|24621.42
21:54:22|24622.2
21:54:23|24620.57
21:54:24|24621.12
21:54:25|24621.67
21:54:26|24622.
21:54:26|24622.06
21:54:28|24621.49
21:54:30|24620.97
21:54:31|24622.25
21:54:32|24621.78
21:54:33|24622.35
21:54:34|24621.42
21:54:35|24621.51
21:54:36|24621.94
21:54:38|24618.61
21:54:38|24617.73
21:54:40|24618.78
21:54:41|24619.08
21:54:41|24619.06
21:54:43|24618.84
21:54:44|24619.74
21:54:45|24621.3
21:54:46|24619.61
21:54:47|24621.2
21:54:48|24621.47
21:54:49|24619.19
21:54:51|24620.74
21:54:51|24620.33
21:54:53|24619.72
21:54:54|24617.51
21:54:54|24616.1
21:54:56|24616.17
21:54:56|24616.15
21:54:58|24618.03
21:54:58|24617.26
21:54:59|24618.91
21:55:01|24618.86
21:55:02|24618.51
21:55:03|24618.83
21:55:03|24617.92
21:55:05|24617.88
21:55:05|24618.23
21:55:07|24619.81
21:55:08|24620.02
21:55:09|24620.22
21:55:10|24620.22
21:55:11|24619.92
21:55:12|24620.36
21:55:13|24622.36
21:55:14|24622.36
21:55:14|24623.05
21:55:16|24622.55
21:55:17|24621.32
21:55:18|24623.22
21:55:18|24625.
21:55:20|24624.2
21:55:21|24623.3
21:55:22|24623.9
21:55:23|24623.33
21:55:24|24621.97
21:55:25|24621.49
21:55:25|24620.78
21:55:27|24620.12
21:55:28|24620.04
21:55:29|24618.92
21:55:30|24619.15
21:55:32|24618.7
21:55:33|24619.16
21:55:33|24620.42
21:55:35|24618.94
21:55:36|24619.15
21:55:37|24617.49
21:55:38|24617.83
21:55:39|24616.17
21:55:40|24617.45
21:55:41|24618.9
21:55:42|24618.29
21:55:44|24617.19
21:55:45|24618.13
21:55:46|24617.02
21:55:47|24617.
21:55:48|24617.
21:55:49|24618.53
21:55:50|24617.71
21:55:51|24617.58
21:55:52|24617.78
21:55:53|24617.71
21:55:54|24618.84
21:55:55|24616.81
21:55:56|24617.79
21:55:58|24616.18
21:55:58|24616.82
21:55:59|24617.05
21:56:00|24619.
21:56:01|24619.22
21:56:02|24619.22
21:56:03|24619.24
21:56:04|24619.61
21:56:05|24618.31
21:56:06|24618.31
21:56:07|24618.31
21:56:08|24617.78
21:56:09|24617.74
21:56:10|24617.16
21:56:11|24618.62
21:56:12|24618.97
21:56:13|24618.97
21:56:14|24619.15
21:56:15|24619.14
21:56:16|24617.67
21:56:17|24618.27
21:56:18|24618.27
21:56:19|24620.
21:56:20|24618.95
21:56:21|24619.92
21:56:23|24619.95
21:56:23|24618.68
21:56:24|24618.71
21:56:25|24619.01
21:56:26|24618.54
21:56:27|24618.08
21:56:29|24619.8
21:56:30|24618.96
21:56:31|24617.83
21:56:33|24617.23
21:56:34|24617.61
21:56:34|24617.64
21:56:36|24618.72
21:56:37|24618.72
21:56:37|24618.72
21:56:39|24618.06
21:56:40|24617.88
21:56:41|24618.68
21:56:42|24617.63
21:56:43|24617.18
21:56:44|24617.14
21:56:45|24616.37
21:56:46|24616.93
21:56:47|24616.93
21:56:48|24617.48
21:56:49|24617.48
21:56:50|24617.
21:56:51|24616.52
21:56:52|24616.52
21:56:53|24617.74
21:56:54|24616.88
21:56:55|24618.05
21:56:56|24616.86
21:56:57|24617.
21:56:58|24618.46
21:56:59|24618.27
21:57:00|24618.11
21:57:01|24617.96
21:57:02|24619.19
21:57:03|24618.02
21:57:04|24618.92
21:57:05|24618.55
21:57:06|24619.09
21:57:07|24618.93
21:57:08|24618.93
21:57:09|24618.35
21:57:10|24618.92
21:57:11|24617.65
21:57:12|24619.09
21:57:13|24619.42
21:57:14|24618.37
21:57:15|24619.39
21:57:16|24619.39
21:57:17|24618.97
21:57:18|24618.32
21:57:19|24618.
21:57:20|24618.
21:57:21|24618.03
21:57:22|24618.85
21:57:23|24618.3
21:57:24|24619.39
21:57:25|24618.28
21:57:26|24619.6
21:57:27|24618.
21:57:28|24617.96
21:57:29|24618.5
21:57:30|24619.64
21:57:32|24618.49
21:57:33|24619.99
21:57:33|24621.22
21:57:35|24619.83
21:57:35|24619.23
21:57:37|24618.92
21:57:38|24620.22
21:57:39|24619.27
21:57:40|24618.93
21:57:41|24619.15
21:57:42|24619.21
21:57:43|24618.15
21:57:44|24618.64
21:57:45|24618.9
21:57:46|24618.98
21:57:47|24618.13
21:57:48|24618.58
21:57:49|24617.79
21:57:50|24617.1
21:57:51|24617.76
21:57:52|24617.76
21:57:53|24618.
21:57:54|24618.
21:57:55|24617.52
21:57:56|24618.39
21:57:57|24618.19
21:57:58|24618.19
21:57:59|24617.81
21:58:00|24617.81
21:58:01|24618.31
21:58:02|24618.17
21:58:03|24618.33
21:58:04|24618.33
21:58:05|24617.08
21:58:07|24617.65
21:58:07|24617.67
21:58:09|24617.07
21:58:09|24618.56
21:58:11|24617.58
21:58:11|24617.96
21:58:13|24617.
21:58:14|24618.
21:58:14|24616.84
21:58:16|24616.84
21:58:17|24617.99
21:58:17|24616.85
21:58:19|24618.46
21:58:19|24617.84
21:58:21|24617.53
21:58:21|24617.53
21:58:23|24617.53
21:58:24|24618.35
21:58:24|24618.35
21:58:25|24618.56
21:58:27|24617.25
21:58:28|24617.97
21:58:28|24618.09
21:58:30|24617.64
21:58:30|24617.68
21:58:32|24619.
21:58:34|24618.95
21:58:35|24618.63
21:58:35|24618.63
21:58:36|24617.97
21:58:38|24617.93
21:58:38|24617.08
21:58:40|24617.89
21:58:40|24618.42
21:58:42|24618.64
21:58:42|24617.59
21:58:44|24618.24
21:58:44|24617.31
21:58:46|24618.25
21:58:48|24617.96
21:58:48|24617.96
21:58:49|24618.11
21:58:50|24617.97
21:58:52|24617.36
21:58:53|24617.36
21:58:53|24617.71
21:58:55|24617.9
21:58:55|24617.77
21:58:57|24616.84
21:58:57|24617.52
21:58:59|24617.43
21:58:59|24617.31
21:59:00|24618.22
21:59:01|24618.53
21:59:02|24617.99
21:59:04|24618.24
21:59:05|24617.95
21:59:05|24617.75
21:59:07|24618.79
21:59:08|24617.84
21:59:09|24618.58
21:59:10|24618.56
21:59:11|24618.53
21:59:12|24618.22
21:59:12|24618.38
21:59:14|24617.55
21:59:15|24617.59
21:59:16|24618.2
21:59:17|24618.2
21:59:18|24617.81
21:59:19|24617.56
21:59:20|24619.07
21:59:21|24618.7
21:59:22|24619.51
21:59:23|24619.21
21:59:24|24619.4
21:59:25|24619.4
21:59:26|24618.74
21:59:27|24619.
21:59:28|24619.
21:59:29|24619.
21:59:30|24619.94
21:59:31|24620.39
21:59:32|24618.49
21:59:33|24619.51
21:59:35|24619.23
21:59:35|24619.7
21:59:36|24619.7
21:59:37|24620.07
21:59:39|24620.43
21:59:40|24619.85
21:59:41|24620.55
21:59:42|24620.56
21:59:43|24621.14
21:59:44|24621.3
21:59:45|24620.4
21:59:46|24620.4
21:59:47|24619.34
21:59:48|24619.08
21:59:49|24619.16
21:59:51|24618.58
21:59:51|24618.58
21:59:52|24618.58
21:59:53|24619.
21:59:55|24618.24
21:59:55|24619.47
21:59:57|24619.91
21:59:58|24619.9
21:59:59|24618.64
22:00:00|24619.89
22:00:00|24618.96
22:00:02|24620.55
22:00:02|24617.75
22:00:03|24619.76
22:00:05|24618.04
22:00:06|24619.41
22:00:07|24618.25
22:00:08|24618.75
22:00:09|24618.35
22:00:10|24618.72
22:00:11|24617.79
22:00:12|24617.63
22:00:13|24617.85
22:00:14|24618.16
22:00:15|24620.23
22:00:16|24618.56
22:00:17|24618.83
22:00:18|24618.83
22:00:19|24619.95
22:00:20|24618.79
22:00:21|24618.71
22:00:22|24618.02
22:00:23|24618.86
22:00:24|24619.14
22:00:25|24618.87
22:00:26|24618.59
22:00:27|24618.08
22:00:28|24618.11
22:00:29|24618.19
22:00:30|24619.5
22:00:31|24619.96
22:00:32|24619.44
22:00:33|24619.58
22:00:35|24619.9
22:00:36|24618.85
22:00:37|24619.76
22:00:38|24619.91
22:00:39|24619.45
22:00:39|24619.25
22:00:41|24619.93
22:00:42|24619.56
22:00:43|24618.
22:00:44|24619.08
22:00:45|24618.57
22:00:46|24618.57
22:00:47|24618.
22:00:47|24619.14
22:00:48|24619.38
22:00:50|24617.87
22:00:51|24617.85
22:00:52|24618.41
22:00:53|24619.03
22:00:54|24619.12
22:00:55|24618.11
22:00:56|24618.14
22:00:57|24618.19
22:00:57|24619.44
22:00:59|24619.44
22:01:00|24619.63
22:01:01|24620.
22:01:02|24619.02
22:01:03|24619.44
22:01:04|24619.44
22:01:05|24618.86
22:01:06|24619.12
22:01:07|24619.59
22:01:08|24619.73
22:01:09|24618.82
22:01:10|24620.43
22:01:12|24620.3
22:01:12|24620.76
22:01:13|24619.91
22:01:14|24620.57
22:01:15|24620.44
22:01:16|24620.48
22:01:18|24620.49
22:01:19|24620.05
22:01:19|24620.48
22:01:21|24621.76
22:01:21|24621.93
22:01:22|24621.77
22:01:24|24622.37
22:01:25|24622.07
22:01:25|24621.99
22:01:27|24620.96
22:01:27|24622.97
22:01:28|24623.12
22:01:29|24624.47
22:01:30|24624.78
22:01:32|24624.66
22:01:32|24625.
22:01:34|24624.94
22:01:35|24625.
22:01:36|24624.99
22:01:37|24624.97
22:01:38|24624.74
22:01:39|24620.36
22:01:40|24621.27
22:01:41|24622.27
22:01:42|24622.74
22:01:43|24621.74
22:01:44|24621.28
22:01:45|24621.23
22:01:46|24621.39
22:01:47|24621.38
22:01:48|24622.64
22:01:49|24622.42
22:01:50|24622.55
22:01:52|24623.62
22:01:52|24624.33
22:01:53|24624.92
22:01:54|24623.99
22:01:55|24623.76
22:01:56|24624.51
22:01:57|24623.9
22:01:58|24624.43
22:02:00|24625.
22:02:01|24623.03
22:02:01|24623.56
22:02:02|24624.21
22:02:04|24622.37
22:02:05|24623.27
22:02:05|24623.81
22:02:07|24624.06
22:02:08|24624.06
22:02:09|24622.71
22:02:09|24622.
22:02:11|24622.37
22:02:12|24622.37
22:02:13|24622.83
22:02:14|24623.45
22:02:15|24623.15
22:02:16|24622.85
22:02:16|24622.69
22:02:18|24622.47
22:02:18|24622.47
22:02:20|24623.43
22:02:21|24623.64
22:02:22|24623.96
22:02:22|24622.77
22:02:24|24622.84
22:02:25|24623.66
22:02:26|24625.
22:02:26|24624.94
22:02:28|24624.96
22:02:28|24624.19
22:02:30|24625.
22:02:30|24624.21
22:02:32|24625.64
22:02:32|24625.04
22:02:34|24627.22
22:02:35|24626.5
22:02:36|24626.89
22:02:38|24625.57
22:02:38|24626.9
22:02:39|24626.4
22:02:40|24625.87
22:02:41|24626.17
22:02:42|24626.04
22:02:44|24627.43
22:02:44|24628.15
22:02:46|24628.27
22:02:46|24628.49
22:02:48|24628.45
22:02:49|24628.51
22:02:50|24627.
22:02:50|24628.02
22:02:52|24628.7
22:02:53|24628.05
22:02:55|24624.07
22:02:55|24626.72
22:02:56|24625.7
22:02:57|24626.82
22:02:58|24627.03
22:02:59|24626.85
22:03:00|24626.84
22:03:02|24627.46
22:03:03|24626.96
22:03:04|24626.1
22:03:05|24625.94
22:03:06|24625.92
22:03:07|24626.59
22:03:08|24626.8
22:03:09|24626.39
22:03:09|24626.08
22:03:11|24625.76
22:03:12|24624.69
22:03:13|24625.58
22:03:14|24625.43
22:03:15|24625.54
22:03:16|24626.
22:03:17|24625.89
22:03:18|24626.23
22:03:20|24625.84
22:03:20|24625.84
22:03:21|24625.22
22:03:22|24626.57
22:03:23|24625.45
22:03:24|24625.4
22:03:25|24626.29
22:03:26|24625.86
22:03:27|24625.
22:03:28|24624.6
22:03:29|24625.37
22:03:30|24625.59
22:03:31|24625.47
22:03:32|24625.84
22:03:33|24626.44
22:03:34|24626.
22:03:35|24625.22
22:03:36|24627.
22:03:37|24627.
22:03:39|24627.55
22:03:40|24626.81
22:03:40|24627.31
22:03:42|24625.23
22:03:43|24625.37
22:03:44|24626.6
22:03:46|24626.6
22:03:46|24625.34
22:03:48|24626.61
22:03:48|24625.79
22:03:49|24624.71
22:03:50|24626.07
22:03:51|24626.37
22:03:53|24625.67
22:03:53|24625.5
22:03:55|24625.32
22:03:55|24624.36
22:03:57|24624.64
22:03:57|24623.61
22:03:59|24624.94
22:03:59|24623.56
22:04:00|24623.56
22:04:02|24623.37
22:04:03|24624.15
22:04:04|24623.34
22:04:05|24623.25
22:04:06|24623.42
22:04:07|24624.42
22:04:08|24624.7
22:04:09|24624.8
22:04:10|24624.71
22:04:11|24624.71
22:04:12|24624.44
22:04:13|24624.7
22:04:14|24624.06
22:04:15|24624.46
22:04:16|24624.43
22:04:17|24624.99
22:04:18|24624.99
22:04:19|24623.89
22:04:20|24623.63
22:04:21|24624.61
22:04:22|24624.24
22:04:23|24624.1
22:04:24|24626.
22:04:25|24626.
22:04:26|24626.
22:04:27|24624.19
22:04:28|24624.
22:04:29|24625.3
22:04:30|24625.
22:04:31|24625.
22:04:32|24625.
22:04:33|24624.65
22:04:34|24625.25
22:04:35|24625.37
22:04:36|24624.26
22:04:37|24624.26
22:04:39|24624.31
22:04:40|24624.31
22:04:41|24625.2
22:04:42|24624.21
22:04:43|24625.15
22:04:44|24625.14
22:04:45|24624.86
22:04:46|24625.75
22:04:47|24624.13
22:04:48|24625.16
22:04:49|24625.57
22:04:50|24625.75
22:04:51|24626.11
22:04:53|24626.89
22:04:54|24625.23
22:04:55|24626.71
22:04:56|24625.35
22:04:57|24625.18
22:04:58|24625.66
22:04:59|24625.73
22:05:00|24626.11
22:05:01|24625.4
22:05:02|24626.04
22:05:03|24625.51
22:05:04|24625.5
22:05:05|24624.44
22:05:06|24625.51
22:05:07|24624.36
22:05:08|24624.51
22:05:09|24625.71
22:05:10|24625.96
22:05:11|24626.2
22:05:12|24625.49
22:05:13|24626.21
22:05:14|24626.22
22:05:15|24625.47
22:05:16|24625.47
22:05:18|24626.09
22:05:18|24625.96
22:05:19|24625.54
22:05:20|24626.04
22:05:21|24625.54
22:05:22|24627.08
22:05:23|24626.93
22:05:24|24626.88
22:05:25|24626.84
22:05:26|24626.84
22:05:27|24627.04
22:05:28|24627.65
22:05:29|24628.
22:05:30|24627.17
22:05:31|24628.
22:05:32|24628.05
22:05:33|24627.6
22:05:34|24627.99
22:05:35|24627.88
22:05:36|24628.08
22:05:37|24626.8
22:05:38|24627.95
22:05:40|24627.88
22:05:40|24628.95
22:05:42|24627.49
22:05:43|24627.39
22:05:44|24628.23
22:05:45|24629.23
22:05:46|24629.37
22:05:47|24629.42
22:05:48|24630.72
22:05:49|24629.77
22:05:50|24630.78
22:05:51|24630.31
22:05:52|24630.71
22:05:53|24631.19
22:05:55|24630.45
22:05:56|24631.34
22:05:57|24631.5
22:05:58|24631.81
22:05:59|24631.25
22:06:00|24627.65
22:06:01|24627.48
22:06:02|24628.8
22:06:03|24627.81
22:06:04|24628.78
22:06:05|24627.52
22:06:06|24628.81
22:06:07|24627.76
22:06:08|24628.15
22:06:09|24628.2
22:06:10|24627.51
22:06:12|24628.75
22:06:12|24627.55
22:06:13|24628.79
22:06:14|24629.3
22:06:16|24629.55
22:06:17|24629.93
22:06:18|24629.05
22:06:19|24629.91
22:06:19|24630.
22:06:21|24630.18
22:06:22|24631.7
22:06:22|24629.35
22:06:23|24630.15
22:06:24|24630.41
22:06:26|24630.41
22:06:26|24630.06
22:06:28|24630.06
22:06:28|24629.66
22:06:29|24630.28
22:06:30|24630.29
22:06:31|24630.29
22:06:33|24629.7
22:06:33|24630.11
22:06:34|24631.29
22:06:36|24631.31
22:06:36|24631.5
22:06:38|24631.44
22:06:39|24630.23
22:06:40|24629.93
22:06:41|24629.9
22:06:42|24629.85
22:06:44|24629.33
22:06:45|24630.22
22:06:46|24630.22
22:06:46|24632.
22:06:48|24630.38
22:06:49|24630.3
22:06:50|24630.23
22:06:50|24629.6
22:06:51|24629.38
22:06:53|24629.62
22:06:54|24629.61
22:06:54|24628.52
22:06:56|24628.29
22:06:56|24628.01
22:06:58|24627.6
22:06:58|24627.47
22:07:00|24627.98
22:07:01|24627.98
22:07:01|24628.3
22:07:03|24628.48
22:07:04|24628.23
22:07:04|24627.19
22:07:05|24628.41
22:07:07|24627.95
22:07:08|24627.95
22:07:09|24629.04
22:07:10|24628.58
22:07:11|24629.42
22:07:12|24630.81
22:07:13|24631.34
22:07:14|24632.99
22:07:15|24631.31
22:07:16|24633.45
22:07:17|24633.44
22:07:18|24634.59
22:07:19|24632.54
22:07:20|24633.76
22:07:21|24633.86
22:07:22|24633.78
22:07:23|24633.78
22:07:24|24635.19
22:07:25|24635.46
22:07:26|24635.71
22:07:27|24636.19
22:07:28|24636.2
22:07:29|24635.62
22:07:30|24635.5
22:07:31|24635.41
22:07:32|24633.88
22:07:33|24635.21
22:07:34|24634.9
22:07:35|24635.99
22:07:36|24637.1
22:07:37|24637.1
22:07:38|24637.52
22:07:39|24637.99
22:07:40|24637.11
22:07:42|24636.3
22:07:43|24637.46
22:07:43|24637.85
22:07:44|24637.95
22:07:46|24638.
22:07:47|24636.85
22:07:48|24637.28
22:07:49|24637.27
22:07:50|24637.19
22:07:52|24637.52
22:07:52|24636.97
22:07:53|24636.92
22:07:54|24634.07
22:07:56|24635.01
22:07:56|24636.07
22:07:58|24636.
22:07:58|24635.7
22:07:59|24636.57
22:08:01|24637.22
22:08:01|24636.
22:08:02|24636.41
22:08:04|24635.5
22:08:05|24635.08
22:08:06|24635.74
22:08:07|24635.99
22:08:08|24637.03
22:08:09|24636.3
22:08:10|24637.61
22:08:11|24638.28
22:08:12|24639.45
22:08:13|24639.97
22:08:14|24640.23
22:08:15|24639.77
22:08:16|24641.28
22:08:17|24640.56
22:08:18|24641.47
22:08:19|24641.73
22:08:20|24641.04
22:08:21|24632.24
22:08:22|24635.54
22:08:23|24636.62
22:08:24|24634.45
22:08:25|24635.53
22:08:26|24633.73
22:08:27|24634.93
22:08:28|24633.77
22:08:29|24633.3
22:08:30|24634.75
22:08:31|24634.12
22:08:32|24632.67
22:08:33|24633.31
22:08:34|24632.86
22:08:35|24632.96
22:08:36|24634.88
22:08:37|24635.14
22:08:38|24634.76
22:08:39|24633.32
22:08:40|24635.76
22:08:41|24636.48
22:08:43|24635.92
22:08:44|24636.14
22:08:44|24635.92
22:08:46|24636.5
22:08:47|24636.24
22:08:48|24635.81
22:08:49|24637.08
22:08:50|24637.08
22:08:51|24637.2
22:08:52|24636.39
22:08:53|24636.39
22:08:54|24635.6
22:08:55|24635.6
22:08:56|24637.62
22:08:57|24638.
22:08:58|24639.
22:08:59|24639.14
22:09:00|24639.03
22:09:01|24638.2
22:09:02|24636.24
22:09:03|24634.09
22:09:05|24633.81
22:09:05|24635.22
22:09:06|24635.88
22:09:07|24636.04
22:09:08|24635.48
22:09:09|24635.47
22:09:11|24633.11
22:09:12|24635.11
22:09:13|24635.09
22:09:14|24634.25
22:09:15|24634.01
22:09:16|24634.01
22:09:17|24635.57
22:09:18|24635.35
22:09:19|24634.68
22:09:20|24635.15
22:09:21|24634.81
22:09:22|24635.59
22:09:23|24635.19
22:09:24|24635.78
22:09:25|24635.22
22:09:26|24635.72
22:09:27|24637.21
22:09:28|24636.33
22:09:29|24636.33
22:09:30|24634.85
22:09:31|24634.67
22:09:33|24634.72
22:09:34|24634.43
22:09:34|24635.89
22:09:35|24635.
22:09:36|24634.84
22:09:37|24635.22
22:09:39|24635.08
22:09:39|24635.08
22:09:40|24635.04
22:09:41|24635.1
22:09:42|24634.85
22:09:43|24635.65
22:09:44|24634.85
22:09:46|24635.63
22:09:47|24634.41
22:09:48|24635.61
22:09:50|24634.41
22:09:51|24634.01
22:09:52|24635.43
22:09:53|24635.43
22:09:53|24634.7
22:09:55|24634.35
22:09:56|24634.17
22:09:58|24634.17
22:09:58|24633.59
22:09:59|24634.09
22:10:00|24634.
22:10:01|24633.17
22:10:02|24633.83
22:10:03|24633.11
22:10:04|24633.67
22:10:05|24633.78
22:10:07|24633.76
22:10:07|24632.79
22:10:08|24633.43
22:10:09|24633.43
22:10:11|24632.63
22:10:12|24633.57
22:10:12|24632.42
22:10:13|24633.73
22:10:15|24633.72
22:10:16|24633.08
22:10:17|24633.22
22:10:18|24633.78
22:10:19|24634.15
22:10:19|24634.26
22:10:21|24633.83
22:10:22|24633.93
22:10:22|24633.93
22:10:24|24633.43
22:10:24|24633.43
22:10:26|24634.33
22:10:26|24634.33
22:10:28|24633.63
22:10:28|24632.56
22:10:30|24633.09
22:10:30|24633.09
22:10:31|24633.26
22:10:33|24633.26
22:10:33|24633.25
22:10:35|24633.16
22:10:35|24633.07
22:10:37|24633.07
22:10:38|24633.07
22:10:39|24633.5
22:10:40|24632.76
22:10:41|24633.18
22:10:42|24633.51
22:10:43|24633.51
22:10:44|24634.09
22:10:46|24634.25
22:10:46|24634.25
22:10:47|24634.2
22:10:48|24634.
22:10:50|24634.69
22:10:51|24633.86
22:10:52|24634.33
22:10:53|24635.
22:10:54|24635.06
22:10:55|24634.44
22:10:56|24635.27
22:10:57|24634.64
22:10:58|24635.48
22:10:59|24634.37
22:11:00|24634.41
22:11:01|24635.09
22:11:02|24635.32
22:11:03|24634.46
22:11:04|24634.43
22:11:06|24634.48
22:11:06|24633.79
22:11:07|24632.61
22:11:08|24633.63
22:11:09|24632.48
22:11:10|24633.73
22:11:11|24633.79
22:11:13|24633.5
22:11:13|24632.6
22:11:14|24632.62
22:11:15|24632.7
22:11:17|24632.7
22:11:18|24632.58
22:11:18|24633.01
22:11:19|24633.
22:11:20|24632.83
22:11:21|24632.49
22:11:22|24632.91
22:11:24|24632.91
22:11:24|24633.44
22:11:26|24631.77
22:11:26|24632.02
22:11:28|24632.36
22:11:29|24632.4
22:11:30|24632.34
22:11:30|24631.79
22:11:32|24631.79
22:11:32|24631.59
22:11:33|24631.59
22:11:35|24631.79
22:11:35|24631.79
22:11:37|24631.65
22:11:38|24632.08
22:11:38|24631.72
22:11:40|24631.55
22:11:41|24631.21
22:11:42|24631.22
22:11:43|24631.22
22:11:43|24631.1
22:11:45|24631.1
22:11:46|24630.38
22:11:48|24631.15
22:11:48|24632.07
22:11:49|24630.92
22:11:50|24630.92
22:11:52|24631.15
22:11:53|24631.03
22:11:53|24630.32
22:11:55|24631.5
22:11:55|24632.49
22:11:56|24631.45
22:11:58|24631.55
22:11:59|24631.25
22:12:00|24631.29
22:12:01|24635.29
22:12:01|24633.77
22:12:03|24633.7
22:12:04|24634.55
22:12:04|24634.03
22:12:06|24634.89
22:12:07|24635.13
22:12:08|24635.34
22:12:09|24633.87
22:12:09|24634.49
22:12:11|24634.18
22:12:12|24634.17
22:12:13|24633.42
22:12:14|24633.41
22:12:15|24633.07
22:12:16|24631.81
22:12:17|24630.85
22:12:18|24630.59
22:12:19|24630.67
22:12:20|24630.95
22:12:21|24632.37
22:12:22|24633.38
22:12:23|24632.64
22:12:24|24633.38
22:12:25|24634.16
22:12:26|24633.49
22:12:27|24633.49
22:12:28|24634.58
22:12:29|24634.58
22:12:30|24633.8
22:12:31|24633.99
22:12:32|24633.47
22:12:34|24632.84
22:12:34|24633.82
22:12:35|24633.86
22:12:36|24634.34
22:12:37|24633.28
22:12:38|24633.52
22:12:40|24634.63
22:12:40|24635.15
22:12:41|24633.66
22:12:42|24633.65
22:12:43|24633.76
22:12:44|24634.65
22:12:46|24633.79
22:12:47|24633.1
22:12:48|24632.38
22:12:49|24633.47
22:12:50|24632.89
22:12:52|24633.73
22:12:52|24633.65
22:12:53|24634.3
22:12:54|24634.29
22:12:56|24634.54
22:12:57|24634.03
22:12:58|24634.88
22:12:59|24635.27
22:13:00|24635.26
22:13:01|24635.95
22:13:02|24636.
22:13:03|24635.14
22:13:04|24635.2
22:13:05|24635.2
22:13:06|24634.42
22:13:07|24634.45
22:13:08|24635.03
22:13:09|24635.33
22:13:10|24633.89
22:13:11|24635.01
22:13:12|24635.48
22:13:13|24634.37
22:13:14|24635.39
22:13:16|24635.12
22:13:17|24635.12
22:13:18|24634.54
22:13:19|24635.62
22:13:20|24635.12
22:13:20|24634.73
22:13:22|24634.61
22:13:22|24635.07
22:13:24|24635.69
22:13:24|24635.59
22:13:26|24635.05
22:13:27|24633.57
22:13:28|24633.57
22:13:29|24633.45
22:13:30|24633.23
22:13:31|24633.5
22:13:32|24633.8
22:13:33|24633.2
22:13:34|24633.44
22:13:35|24635.09
22:13:36|24633.54
22:13:37|24633.52
22:13:38|24633.51
22:13:39|24633.91
22:13:40|24633.26
22:13:41|24633.24
22:13:42|24632.63
22:13:43|24632.43
22:13:44|24632.01
22:13:45|24631.98
22:13:46|24632.65
22:13:47|24633.4
22:13:49|24632.4
22:13:50|24632.4
22:13:50|24632.28
22:13:52|24633.23
22:13:52|24633.11
22:13:54|24633.64
22:13:54|24633.31
22:13:56|24632.23
22:13:57|24633.23
22:13:58|24632.37
22:13:59|24634.
22:14:00|24634.59
22:14:01|24639.95
22:14:02|24640.02
22:14:03|24639.23
22:14:04|24642.42
22:14:05|24643.66
22:14:06|24643.47
22:14:08|24645.05
22:14:09|24645.35
22:14:10|24644.63
22:14:11|24644.74
22:14:12|24645.61
22:14:13|24645.43
22:14:14|24644.79
22:14:15|24644.32
22:14:16|24644.95
22:14:17|24642.31
22:14:18|24643.71
22:14:19|24643.72
22:14:20|24643.72
22:14:21|24643.99
22:14:22|24642.61
22:14:23|24642.49
22:14:24|24643.57
22:14:25|24643.11
22:14:26|24641.33
22:14:27|24641.33
22:14:28|24642.86
22:14:29|24643.13
22:14:30|24642.25
22:14:31|24642.05
22:14:32|24642.04
22:14:33|24643.55
22:14:34|24643.53
22:14:35|24644.74
22:14:36|24645.15
22:14:37|24643.58
22:14:38|24644.26
22:14:39|24643.82
22:14:41|24643.82
22:14:42|24643.82
22:14:43|24643.44
22:14:43|24642.6
22:14:45|24644.3
22:14:45|24644.53
22:14:46|24643.82
22:14:48|24643.96
22:14:49|24645.72
22:14:50|24644.33
22:14:51|24645.
22:14:52|24645.88
22:14:54|24644.35
22:14:54|24645.87
22:14:55|24644.99
22:14:57|24652.11
22:14:57|24650.96
22:14:58|24650.41
22:15:00|24649.61
22:15:01|24650.
22:15:02|24649.04
22:15:03|24648.8
22:15:04|24649.41
22:15:06|24651.19
22:15:06|24651.13
22:15:07|24653.58
22:15:08|24652.36
22:15:09|24653.14
22:15:10|24652.09
22:15:11|24652.18
22:15:12|24652.14
22:15:14|24652.75
22:15:14|24652.17
22:15:16|24651.74
22:15:17|24651.42
22:15:18|24654.65
22:15:19|24653.52
22:15:20|24654.54
22:15:20|24653.88
22:15:21|24654.53
22:15:22|24653.06
22:15:24|24654.
22:15:24|24654.
22:15:26|24654.22
22:15:27|24653.83
22:15:27|24654.38
22:15:29|24655.42
22:15:30|24656.2
22:15:30|24655.
22:15:32|24655.9
22:15:33|24656.97
22:15:34|24657.6
22:15:35|24657.76
22:15:36|24657.22
22:15:37|24656.58
22:15:38|24657.94
22:15:39|24657.33
22:15:39|24656.84
22:15:41|24657.
22:15:42|24655.7
22:15:42|24651.67
22:15:43|24654.13
22:15:45|24652.66
22:15:46|24652.42
22:15:47|24652.41
22:15:47|24652.1
22:15:49|24652.11
22:15:50|24652.13
22:15:51|24652.11
22:15:52|24652.65
22:15:54|24651.47
22:15:54|24651.33
22:15:55|24652.36
22:15:56|24651.59
22:15:57|24652.74
22:15:59|24650.66
22:16:00|24650.71
22:16:01|24650.15
22:16:01|24650.84
22:16:03|24650.41
22:16:04|24649.
22:16:05|24649.76
22:16:06|24649.3
22:16:07|24649.2
22:16:08|24648.32
22:16:09|24648.9
22:16:11|24648.89
22:16:11|24649.
22:16:12|24649.
22:16:14|24648.9
22:16:14|24648.9
22:16:16|24649.32
22:16:17|24647.24
22:16:17|24647.5
22:16:19|24645.83
22:16:19|24646.39
22:16:21|24646.24
22:16:22|24644.8
22:16:23|24642.73
22:16:24|24642.05
22:16:25|24641.86
22:16:26|24641.83
22:16:26|24639.24
22:16:28|24640.38
22:16:29|24639.91
22:16:29|24638.15
22:16:31|24639.07
22:16:32|24638.96
22:16:33|24639.28
22:16:34|24640.66
22:16:35|24640.2
22:16:36|24641.83
22:16:38|24640.17
22:16:38|24640.17
22:16:39|24640.44
22:16:40|24640.44
22:16:41|24641.65
22:16:42|24641.09
22:16:43|24638.93
22:16:44|24638.99
22:16:45|24638.57
22:16:46|24638.57
22:16:47|24638.57
22:16:48|24639.68
22:16:50|24639.99
22:16:51|24639.33
22:16:52|24638.79
22:16:53|24639.59
22:16:54|24639.59
22:16:55|24641.76
22:16:56|24641.31
22:16:57|24641.71
22:16:58|24639.87
22:17:00|24640.75
22:17:00|24641.96
22:17:01|24640.54
22:17:02|24642.8
22:17:04|24641.71
22:17:04|24641.99
22:17:05|24639.95
22:17:07|24638.79
22:17:08|24639.38
22:17:09|24637.78
22:17:10|24637.43
22:17:11|24637.43
22:17:12|24637.88
22:17:13|24638.14
22:17:14|24638.14
22:17:15|24638.63
22:17:17|24638.68
22:17:18|24638.04
22:17:18|24636.95
22:17:19|24636.63
22:17:20|24636.46
22:17:21|24639.09
22:17:22|24637.4
22:17:23|24638.56
22:17:24|24637.99
22:17:25|24637.99
22:17:26|24640.42
22:17:28|24640.91
22:17:28|24639.64
22:17:29|24640.67
22:17:30|24639.99
22:17:31|24640.26
22:17:33|24640.69
22:17:33|24639.79
22:17:35|24639.68
22:17:36|24639.16
22:17:36|24639.52
22:17:37|24639.52
22:17:38|24639.17
22:17:39|24638.79
22:17:41|24638.79
22:17:42|24638.86
22:17:42|24638.93
22:17:43|24639.49
22:17:45|24639.49
22:17:45|24639.49
22:17:46|24638.86
22:17:47|24640.49
22:17:49|24639.47
22:17:49|24639.57
22:17:51|24639.56
22:17:52|24639.6
22:17:53|24640.
22:17:54|24639.8
22:17:55|24639.98
22:17:56|24639.72
22:17:58|24639.49
22:17:59|24639.49
22:18:00|24639.37
22:18:01|24642.23
22:18:02|24642.15
22:18:03|24641.58
22:18:05|24641.57
22:18:05|24641.66
22:18:06|24642.18
22:18:07|24640.83
22:18:08|24641.64
22:18:09|24641.97
22:18:10|24641.94
22:18:12|24643.21
22:18:12|24643.07
22:18:13|24643.35
22:18:15|24644.3
22:18:16|24644.19
22:18:17|24644.7
22:18:18|24645.
22:18:19|24645.
22:18:20|24644.52
22:18:20|24645.1
22:18:22|24645.18
22:18:22|24645.2
22:18:23|24645.94
22:18:25|24645.25
22:18:26|24644.84
22:18:26|24645.18
22:18:28|24643.83
22:18:29|24643.21
22:18:30|24643.9
22:18:31|24642.62
22:18:32|24642.05
22:18:33|24644.17
22:18:33|24642.93
22:18:34|24642.02
22:18:35|24642.07
22:18:36|24641.53
22:18:38|24640.52
22:18:38|24640.76
22:18:39|24640.94
22:18:40|24641.07
22:18:42|24641.84
22:18:43|24641.88
22:18:43|24641.03
22:18:45|24641.55
22:18:45|24641.5
22:18:47|24641.07
22:18:48|24641.08
22:18:48|24641.06
22:18:50|24641.09
22:18:50|24642.27
22:18:53|24640.52
22:18:53|24641.26
22:18:55|24641.45
22:18:56|24640.52
22:18:57|24640.43
22:18:58|24640.45
22:18:58|24640.31
22:19:00|24639.26
22:19:01|24639.44
22:19:02|24638.13
22:19:03|24638.94
22:19:04|24637.95
22:19:05|24638.81
22:19:06|24637.33
22:19:07|24638.14
22:19:08|24638.39
22:19:09|24637.18
22:19:10|24638.4
22:19:11|24637.18
22:19:13|24638.75
22:19:13|24638.74
22:19:14|24638.7
22:19:15|24636.47
22:19:16|24639.65
22:19:17|24637.42
22:19:18|24637.42
22:19:19|24638.15
22:19:20|24637.81
22:19:21|24637.15
22:19:22|24637.15
22:19:23|24637.59
22:19:24|24638.87
22:19:25|24638.19
22:19:27|24638.22
22:19:28|24638.
22:19:29|24637.81
22:19:30|24638.73
22:19:31|24638.05
22:19:31|24638.86
22:19:33|24638.38
22:19:34|24639.6
22:19:34|24639.85
22:19:36|24637.54
22:19:36|24638.56
22:19:37|24638.47
22:19:39|24638.99
22:19:39|24637.57
22:19:41|24637.14
22:19:42|24637.15
22:19:42|24636.83
22:19:43|24636.83
22:19:44|24637.63
22:19:45|24637.33
22:19:46|24637.33
22:19:48|24637.38
22:19:48|24637.89
22:19:49|24637.8
22:19:50|24638.41
22:19:51|24637.69
22:19:52|24637.82
22:19:53|24637.9
22:19:55|24637.99
22:19:56|24637.03
22:19:57|24637.78
22:19:58|24637.31
22:19:59|24637.3
22:20:00|24638.36
22:20:01|24639.37
22:20:02|24638.89
22:20:03|24637.97
22:20:05|24638.86
22:20:06|24638.01
22:20:07|24637.36
22:20:08|24637.44
22:20:09|24637.53
22:20:10|24637.46
22:20:11|24637.21
22:20:12|24638.56
22:20:13|24637.49
22:20:15|24637.23
22:20:15|24638.56
22:20:16|24638.56
22:20:17|24637.35
22:20:18|24638.
22:20:19|24637.96
22:20:20|24637.73
22:20:22|24637.57
22:20:23|24637.57
22:20:23|24638.53
22:20:24|24638.52
22:20:25|24638.52
22:20:26|24638.52
22:20:27|24636.8
22:20:29|24636.42
22:20:30|24636.5
22:20:31|24636.5
22:20:32|24636.88
22:20:33|24636.
22:20:34|24636.64
22:20:35|24636.64
22:20:36|24636.64
22:20:37|24636.19
22:20:38|24635.3
22:20:38|24636.04
22:20:40|24636.65
22:20:41|24637.37
22:20:42|24637.71
22:20:43|24636.
22:20:44|24636.09
22:20:45|24636.53
22:20:45|24637.08
22:20:46|24637.09
22:20:48|24637.17
22:20:49|24636.59
22:20:49|24636.6
22:20:51|24635.92
22:20:52|24634.53
22:20:53|24635.93
22:20:54|24634.
22:20:56|24633.49
22:20:57|24633.7
22:20:58|24634.5
22:20:58|24633.32
22:21:00|24632.72
22:21:01|24632.35
22:21:02|24632.31
22:21:02|24632.36
22:21:04|24632.01
22:21:04|24631.58
22:21:06|24631.03
22:21:07|24630.06
22:21:09|24630.25
22:21:09|24630.47
22:21:10|24630.3
22:21:11|24630.27
22:21:13|24630.97
22:21:13|24630.97
22:21:15|24630.47
22:21:16|24630.3
22:21:17|24629.79
22:21:18|24629.31
22:21:19|24628.92
22:21:20|24630.3
22:21:21|24630.27
22:21:22|24630.56
22:21:22|24629.48
22:21:24|24628.77
22:21:25|24628.6
22:21:26|24628.99
22:21:27|24628.6
22:21:28|24628.27
22:21:29|24629.44
22:21:30|24628.17
22:21:31|24629.11
22:21:32|24629.11
22:21:33|24628.26
22:21:34|24628.76
22:21:35|24627.91
22:21:36|24626.61
22:21:37|24626.84
22:21:38|24627.12
22:21:39|24625.65
22:21:40|24625.36
22:21:41|24626.4
22:21:43|24624.33
22:21:43|24624.04
22:21:44|24623.07
22:21:45|24623.18
22:21:46|24623.81
22:21:48|24624.41
22:21:49|24624.41
22:21:49|24623.19
22:21:51|24623.29
22:21:52|24623.24
22:21:53|24625.51
22:21:53|24625.73
22:21:54|24624.96
22:21:56|24625.19
22:21:57|24624.05
22:21:58|24624.05
22:21:59|24624.65
22:22:01|24623.95
22:22:01|24624.07
22:22:02|24624.04
22:22:03|24622.95
22:22:05|24622.58
22:22:06|24622.01
22:22:07|24621.52
22:22:08|24621.4
22:22:09|24623.17
22:22:10|24623.19
22:22:11|24622.57
22:22:13|24622.91
22:22:13|24623.37
22:22:15|24623.09
22:22:16|24623.08
22:22:17|24624.
22:22:18|24623.42
22:22:18|24625.08
22:22:20|24625.1
22:22:21|24627.24
22:22:22|24628.5
22:22:23|24628.27
22:22:24|24630.3
22:22:25|24629.95
22:22:26|24630.08
22:22:26|24629.93
22:22:28|24630.
22:22:29|24632.65
22:22:30|24632.67
22:22:30|24633.2
22:22:31|24633.59
22:22:32|24633.29
22:22:34|24632.81
22:22:35|24632.12
22:22:36|24631.87
22:22:37|24631.54
22:22:38|24633.14
22:22:39|24633.14
22:22:40|24633.56
22:22:41|24632.07
22:22:42|24633.1
22:22:43|24633.12
22:22:45|24633.84
22:22:46|24633.59
22:22:46|24633.4
22:22:47|24631.95
22:22:49|24632.41
22:22:50|24631.19
22:22:51|24631.64
22:22:51|24632.34
22:22:52|24631.64
22:22:54|24631.79
22:22:55|24630.5
22:22:55|24631.94
22:22:56|24630.81
22:22:58|24631.63
22:22:59|24628.76
22:23:01|24628.11
22:23:01|24626.89
22:23:03|24626.9
22:23:03|24626.1
22:23:05|24626.22
22:23:06|24627.38
22:23:07|24627.35
22:23:09|24626.33
22:23:09|24626.45
22:23:10|24625.45
22:23:12|24624.48
22:23:12|24623.68
22:23:13|24624.01
22:23:15|24623.13
22:23:16|24623.43
22:23:16|24624.93
22:23:18|24623.73
22:23:18|24622.44
22:23:20|24624.15
22:23:20|24623.3
22:23:21|24623.1
22:23:23|24621.72
22:23:23|24621.22
22:23:25|24621.78
22:23:26|24620.54
22:23:26|24620.18
22:23:28|24620.05
22:23:28|24621.33
22:23:29|24621.37
22:23:31|24618.15
22:23:32|24618.82
22:23:33|24619.71
22:23:34|24620.34
22:23:35|24620.34
22:23:36|24619.52
22:23:37|24620.34
22:23:38|24619.15
22:23:39|24619.46
22:23:40|24618.38
22:23:41|24617.82
22:23:42|24618.57
22:23:43|24618.
22:23:44|24617.75
22:23:45|24618.27
22:23:46|24618.13
22:23:47|24619.25
22:23:48|24620.23
22:23:49|24621.07
22:23:50|24619.38
22:23:51|24620.21
22:23:52|24618.72
22:23:53|24618.72
22:23:54|24618.61
22:23:55|24618.55
22:23:57|24618.65
22:23:58|24619.19
22:23:59|24619.74
22:24:00|24618.7
22:24:01|24616.21
22:24:02|24616.08
22:24:03|24616.
22:24:04|24616.63
22:24:05|24616.09
22:24:07|24615.01
22:24:08|24616.18
22:24:08|24616.14
22:24:10|24616.5
22:24:10|24616.35
22:24:12|24616.35
22:24:13|24616.21
22:24:14|24616.
22:24:15|24615.71
22:24:15|24615.86
22:24:17|24615.96
22:24:18|24616.38
22:24:19|24616.38
22:24:20|24616.81
22:24:21|24616.23
22:24:22|24616.48
22:24:23|24617.21
22:24:24|24615.95
22:24:25|24615.95
22:24:26|24615.83
22:24:27|24615.68
22:24:28|24615.
22:24:29|24615.81
22:24:30|24615.81
22:24:31|24616.32
22:24:32|24616.45
22:24:33|24615.99
22:24:34|24616.
22:24:35|24616.02
22:24:36|24614.89
22:24:37|24615.97
22:24:38|24615.97
22:24:39|24614.9
22:24:40|24613.79
22:24:41|24614.28
22:24:42|24613.11
22:24:43|24613.65
22:24:45|24612.62
22:24:45|24612.39
22:24:46|24612.39
22:24:47|24612.
22:24:48|24611.78
22:24:49|24611.45
22:24:50|24610.7
22:24:51|24610.89
22:24:52|24611.39
22:24:53|24610.54
22:24:54|24611.66
22:24:55|24610.5
22:24:56|24610.18
22:24:57|24609.02
22:24:58|24610.18
22:25:00|24607.85
22:25:01|24608.59
22:25:01|24608.61
22:25:03|24607.89
22:25:03|24607.88
22:25:05|24609.71
22:25:06|24608.66
22:25:07|24608.66
22:25:07|24609.27
22:25:09|24611.15
22:25:09|24611.31
22:25:11|24611.3
22:25:12|24611.26
22:25:14|24609.64
22:25:14|24610.25
22:25:15|24613.6
22:25:16|24614.49
22:25:17|24615.28
22:25:18|24616.6
22:25:19|24617.
22:25:20|24616.
22:25:21|24615.42
22:25:23|24617.27
22:25:23|24617.27
22:25:25|24617.19
22:25:25|24618.
22:25:27|24617.58
22:25:28|24617.5
22:25:29|24617.5
22:25:30|24617.53
22:25:31|24615.87
22:25:32|24615.59
22:25:33|24615.94
22:25:34|24616.67
22:25:34|24616.7
22:25:36|24615.83
22:25:36|24616.69
22:25:38|24616.49
22:25:39|24617.42
22:25:40|24616.32
22:25:41|24614.5
22:25:42|24614.55
22:25:43|24614.06
22:25:43|24614.17
22:25:44|24615.33
22:25:46|24615.8
22:25:47|24617.74
22:25:48|24617.22
22:25:48|24616.85
22:25:49|24618.
22:25:51|24618.62
22:25:52|24618.88
22:25:53|24619.6
22:25:54|24619.7
22:25:56|24619.61
22:25:56|24618.48
22:25:57|24619.45
22:25:58|24620.22
22:26:00|24620.
22:26:01|24620.58
22:26:01|24620.2
22:26:03|24620.59
22:26:03|24620.6
22:26:04|24620.8
22:26:06|24620.25
22:26:07|24620.28
22:26:08|24620.28
22:26:09|24620.8
22:26:10|24620.96
22:26:11|24620.5
22:26:12|24620.51
22:26:13|24619.86
22:26:14|24620.22
22:26:15|24619.84
22:26:16|24620.
22:26:17|24620.26
22:26:18|24622.53
22:26:19|24624.6
22:26:20|24623.82
22:26:21|24624.6
22:26:22|24623.49
22:26:24|24623.7
22:26:25|24624.22
22:26:25|24625.42
22:26:26|24625.13
22:26:28|24624.96
22:26:28|24624.96
22:26:29|24625.
22:26:30|24624.49
22:26:31|24624.72
22:26:33|24624.45
22:26:33|24624.48
22:26:34|24624.96
22:26:36|24625.66
22:26:37|24625.65
22:26:37|24625.48
22:26:39|24625.62
22:26:39|24626.33
22:26:40|24624.75
22:26:41|24625.24
22:26:42|24626.22
22:26:44|24626.22
22:26:45|24626.33
22:26:46|24626.65
22:26:46|24625.53
22:26:47|24625.5
22:26:48|24626.88
22:26:49|24625.44
22:26:50|24625.44
22:26:51|24625.66
22:26:52|24626.33
22:26:54|24626.33
22:26:54|24626.31
22:26:55|24625.58
22:26:57|24625.29
22:26:57|24626.65
22:26:58|24627.43
22:26:59|24626.86
22:27:01|24626.78
22:27:02|24627.24
22:27:03|24628.15
22:27:04|24629.93
22:27:05|24631.
22:27:07|24631.09
22:27:08|24631.18
22:27:08|24631.98
22:27:10|24629.87
22:27:11|24631.9
22:27:12|24631.16
22:27:13|24632.18
22:27:14|24631.1
22:27:15|24631.58
22:27:16|24632.18
22:27:17|24634.34
22:27:18|24634.22
22:27:19|24634.8
22:27:20|24636.5
22:27:21|24637.26
22:27:22|24635.79
22:27:23|24635.77
22:27:24|24636.54
22:27:25|24636.54
22:27:26|24636.91
22:27:27|24637.24
22:27:28|24636.76
22:27:29|24636.55
22:27:30|24637.44
22:27:31|24636.97
22:27:32|24638.4
22:27:33|24638.64
22:27:34|24638.64
22:27:35|24639.46
22:27:36|24639.36
22:27:37|24638.31
22:27:38|24638.58
22:27:39|24640.
22:27:40|24639.39
22:27:41|24643.38
22:27:42|24643.86
22:27:43|24643.82
22:27:44|24643.81
22:27:45|24647.23
22:27:46|24646.24
22:27:47|24646.04
22:27:48|24646.89
22:27:49|24648.24
22:27:50|24647.71
22:27:51|24647.19
22:27:52|24648.29
22:27:53|24648.29
22:27:54|24648.48
22:27:55|24648.8
22:27:56|24649.56
22:27:57|24651.99
22:27:58|24654.53
22:27:59|24653.85
22:28:01|24653.33
22:28:02|24654.84
22:28:02|24654.03
22:28:04|24655.28
22:28:04|24653.58
22:28:06|24657.2
22:28:07|24657.63
22:28:08|24659.71
22:28:09|24661.21
22:28:11|24660.97
22:28:12|24661.52
22:28:13|24661.01
22:28:14|24660.56
22:28:14|24662.78
22:28:16|24662.
22:28:17|24664.56
22:28:17|24663.09
22:28:19|24663.07
22:28:20|24661.26
22:28:21|24661.85
22:28:22|24659.47
22:28:23|24658.37
22:28:24|24661.12
22:28:25|24658.83
22:28:26|24659.52
22:28:27|24659.37
22:28:28|24658.58
22:28:29|24657.7
22:28:30|24657.27
22:28:31|24656.29
22:28:32|24656.28
22:28:33|24657.4
22:28:34|24655.3
22:28:35|24655.92
22:28:36|24654.7
22:28:37|24653.57
22:28:38|24654.74
22:28:39|24656.46
22:28:40|24657.06
22:28:41|24656.45
22:28:42|24657.74
22:28:43|24654.22
22:28:44|24653.93
22:28:45|24655.95
22:28:46|24655.82
22:28:47|24657.16
22:28:48|24660.25
22:28:49|24658.75
22:28:50|24659.92
22:28:51|24658.39
22:28:52|24658.
22:28:53|24659.42
22:28:54|24659.45
22:28:55|24659.47
22:28:56|24660.9
22:28:57|24659.79
22:28:58|24661.51
22:28:59|24665.03
22:29:00|24665.56
22:29:02|24667.03
22:29:03|24665.41
22:29:04|24666.18
22:29:04|24665.84
22:29:06|24665.68
22:29:06|24664.42
22:29:08|24664.09
22:29:09|24664.04
22:29:10|24662.63
22:29:11|24663.93
22:29:12|24663.24
22:29:12|24663.19
22:29:14|24664.46
22:29:15|24663.71
22:29:16|24663.71
22:29:17|24664.46
22:29:18|24663.03
22:29:19|24662.11
22:29:20|24664.14
22:29:21|24665.
22:29:22|24663.34
22:29:23|24663.78
22:29:24|24664.28
22:29:25|24661.58
22:29:26|24662.76
22:29:28|24661.87
22:29:28|24661.51
22:29:30|24661.48
22:29:30|24662.92
22:29:31|24662.95
22:29:32|24664.99
22:29:33|24663.73
22:29:34|24665.28
22:29:35|24665.28
22:29:36|24664.42
22:29:38|24662.74
22:29:38|24662.27
22:29:40|24663.57
22:29:40|24663.87
22:29:41|24663.5
22:29:43|24663.12
22:29:43|24663.36
22:29:44|24663.22
22:29:46|24662.72
22:29:46|24663.68
22:29:47|24664.35
22:29:49|24662.33
22:29:49|24663.14
22:29:50|24661.87
22:29:51|24663.68
22:29:52|24662.29
22:29:53|24663.71
22:29:54|24661.48
22:29:56|24662.05
22:29:56|24664.57
22:29:57|24662.89
22:29:58|24662.42
22:29:59|24661.95
22:30:01|24662.49
22:30:02|24659.24
22:30:03|24659.78
22:30:04|24659.75
22:30:06|24658.79
22:30:07|24658.23
22:30:08|24656.78
22:30:08|24656.1
22:30:10|24654.52
22:30:11|24655.
22:30:12|24654.52
22:30:13|24654.34
22:30:14|24651.66
22:30:15|24650.04
22:30:16|24648.67
22:30:17|24648.63
22:30:18|24647.45
22:30:20|24646.13
22:30:20|24646.73
22:30:21|24646.96
22:30:22|24645.4
22:30:23|24645.12
22:30:24|24645.3
22:30:25|24645.81
22:30:26|24645.31
22:30:27|24646.67
22:30:28|24645.85
22:30:29|24646.4
22:30:30|24647.
22:30:31|24645.97
22:30:32|24648.5
22:30:33|24646.94
22:30:34|24647.05
22:30:35|24647.8
22:30:36|24646.35
22:30:37|24647.51
22:30:38|24647.51
22:30:39|24647.61
22:30:40|24646.87
22:30:41|24646.76
22:30:42|24646.34
22:30:43|24647.14
22:30:44|24647.14
22:30:45|24647.02
22:30:46|24647.49
22:30:47|24647.49
22:30:48|24647.
22:30:49|24645.53
22:30:50|24648.8
22:30:51|24648.78
22:30:52|24649.72
22:30:53|24651.08
22:30:54|24653.01
22:30:55|24652.88
22:30:56|24652.15
22:30:57|24652.43
22:30:58|24651.75
22:30:59|24650.79
22:31:00|24649.7
22:31:01|24650.65
22:31:02|24650.65
22:31:04|24649.4
22:31:04|24650.76
22:31:06|24651.93
22:31:07|24652.34
22:31:08|24652.8
22:31:09|24651.76
22:31:11|24651.47
22:31:11|24651.47
22:31:12|24653.05
22:31:14|24652.95
22:31:14|24652.78
22:31:16|24651.95
22:31:17|24652.09
22:31:17|24652.69
22:31:19|24652.69
22:31:20|24650.61
22:31:21|24651.03
22:31:21|24650.02
22:31:23|24649.82
22:31:24|24650.47
22:31:25|24650.89
22:31:26|24650.83
22:31:27|24650.83
22:31:28|24650.94
22:31:29|24651.21
22:31:30|24650.55
22:31:31|24651.56
22:31:32|24650.66
22:31:33|24648.92
22:31:34|24649.21
22:31:35|24650.69
22:31:36|24650.88
22:31:37|24649.37
22:31:38|24649.99
22:31:39|24651.62
22:31:40|24652.62
22:31:41|24650.02
22:31:42|24648.86
22:31:43|24649.32
22:31:44|24649.32
22:31:45|24649.79
22:31:46|24649.36
22:31:47|24649.
22:31:48|24648.73
22:31:49|24648.59
22:31:50|24649.73
22:31:51|24648.88
22:31:52|24645.34
22:31:53|24645.13
22:31:54|24644.72
22:31:55|24644.
22:31:56|24645.13
22:31:57|24644.67
22:31:58|24643.77
22:31:59|24640.01
22:32:00|24641.63
22:32:01|24638.3
22:32:02|24640.3
22:32:03|24641.33
22:32:04|24638.91
22:32:06|24635.69
22:32:06|24634.66
22:32:08|24634.14
22:32:08|24632.57
22:32:09|24632.23
22:32:11|24629.66
22:32:12|24629.67
22:32:12|24627.77
22:32:13|24627.36
22:32:15|24625.37
22:32:16|24623.76
22:32:17|24624.5
22:32:18|24623.98
22:32:19|24624.59
22:32:20|24626.43
22:32:21|24626.15
22:32:22|24626.49
22:32:23|24627.49
22:32:24|24627.84
22:32:25|24631.
22:32:26|24632.89
22:32:27|24633.5
22:32:28|24635.17
22:32:29|24635.8
22:32:30|24638.07
22:32:31|24638.24
22:32:33|24639.9
22:32:33|24640.15
22:32:34|24639.36
22:32:35|24640.62
22:32:36|24641.19
22:32:37|24640.86
22:32:38|24641.24
22:32:39|24641.37
22:32:40|24641.
22:32:41|24640.68
22:32:42|24640.
22:32:43|24640.71
22:32:44|24640.81
22:32:45|24642.29
22:32:46|24641.84
22:32:47|24644.4
22:32:48|24645.26
22:32:49|24646.
22:32:50|24646.45
22:32:51|24646.45
22:32:52|24645.35
22:32:53|24645.38
22:32:54|24646.08
22:32:55|24646.09
22:32:56|24646.98
22:32:57|24645.49
22:32:58|24645.98
22:32:59|24645.33
22:33:00|24646.26
22:33:01|24646.77
22:33:02|24646.3
22:33:03|24646.3
22:33:05|24645.44
22:33:06|24647.26
22:33:07|24647.74
22:33:09|24648.84
22:33:10|24649.93
22:33:10|24649.99
22:33:12|24652.8
22:33:13|24652.27
22:33:14|24654.6
22:33:15|24656.5
22:33:16|24656.55
22:33:17|24657.56
22:33:18|24657.9
22:33:19|24656.93
22:33:20|24657.03
22:33:21|24656.46
22:33:22|24654.81
22:33:23|24653.85
22:33:24|24653.16
22:33:25|24652.31
22:33:26|24652.33
22:33:27|24653.1
22:33:28|24652.56
22:33:29|24653.17
22:33:30|24652.37
22:33:31|24651.47
22:33:32|24649.53
22:33:33|24647.66
22:33:34|24648.65
22:33:35|24647.12
22:33:36|24645.83
22:33:37|24646.08
22:33:38|24646.82
22:33:39|24645.65
22:33:40|24646.34
22:33:41|24647.12
22:33:42|24649.05
22:33:43|24650.28
22:33:44|24649.29
22:33:45|24649.74
22:33:46|24649.79
22:33:47|24649.83
22:33:48|24649.18
22:33:49|24649.21
22:33:50|24648.5
22:33:51|24647.88
22:33:52|24647.66
22:33:53|24648.09
22:33:54|24647.54
22:33:55|24647.33
22:33:56|24647.97
22:33:57|24647.69
22:33:58|24647.66
22:33:59|24647.66
22:34:00|24647.84
22:34:01|24647.34
22:34:02|24647.34
22:34:03|24643.59
22:34:04|24642.94
22:34:05|24642.51
22:34:06|24642.84
22:34:08|24643.44
22:34:09|24643.44
22:34:10|24643.46
22:34:11|24643.6
22:34:12|24642.2
22:34:13|24641.59
22:34:14|24641.8
22:34:15|24642.12
22:34:17|24639.
22:34:17|24639.39
22:34:18|24639.8
22:34:19|24640.25
22:34:20|24639.
22:34:22|24638.22
22:34:22|24638.21
22:34:24|24639.7
22:34:24|24640.72
22:34:26|24639.7
22:34:26|24638.3
22:34:28|24638.17
22:34:29|24638.7
22:34:30|24639.46
22:34:31|24638.86
22:34:32|24638.13
22:34:33|24637.81
22:34:35|24636.96
22:34:35|24636.4
22:34:36|24635.76
22:34:37|24636.15
22:34:38|24634.97
22:34:39|24635.83
22:34:40|24635.84
22:34:41|24636.44
22:34:42|24635.4
22:34:43|24635.32
22:34:44|24637.81
22:34:45|24637.88
22:34:46|24637.93
22:34:47|24639.26
22:34:48|24638.93
22:34:50|24638.33
22:34:51|24639.34
22:34:52|24641.47
22:34:53|24639.45
22:34:54|24640.68
22:34:55|24639.8
22:34:55|24640.1
22:34:57|24639.9
22:34:58|24642.25
22:34:59|24644.24
22:35:00|24644.
22:35:01|24643.98
22:35:02|24644.44
22:35:03|24643.98
22:35:03|24643.78
22:35:05|24644.7
22:35:05|24644.36
22:35:07|24644.35
22:35:08|24645.57
22:35:10|24644.39
22:35:11|24646.62
22:35:12|24646.49
22:35:13|24646.08
22:35:14|24646.58
22:35:15|24643.
22:35:16|24643.34
22:35:17|24644.56
22:35:18|24640.55
22:35:19|24642.44
22:35:20|24642.77
22:35:21|24642.34
22:35:22|24641.
22:35:23|24639.67
22:35:24|24640.23
22:35:25|24639.18
22:35:26|24639.5
22:35:27|24638.5
22:35:28|24637.92
22:35:29|24637.85
22:35:30|24636.21
22:35:31|24636.2
22:35:32|24636.76
22:35:33|24636.72
22:35:34|24635.95
22:35:35|24636.41
22:35:36|24637.
22:35:37|24636.25
22:35:38|24636.94
22:35:39|24638.46
22:35:40|24637.95
22:35:41|24635.85
22:35:42|24636.86
22:35:44|24636.12
22:35:44|24635.4
22:35:45|24634.53
22:35:46|24634.48
22:35:47|24634.51
22:35:48|24634.25
22:35:49|24634.99
22:35:50|24633.82
22:35:51|24634.09
22:35:52|24633.83
22:35:53|24633.83
22:35:54|24633.83
22:35:55|24634.72
22:35:56|24634.12
22:35:57|24634.11
22:35:58|24633.82
22:35:59|24633.81
22:36:00|24635.14
22:36:01|24634.64
22:36:02|24634.61
22:36:03|24635.08
22:36:04|24635.07
22:36:05|24631.74
22:36:06|24630.54
22:36:07|24630.14
22:36:09|24628.91
22:36:10|24628.58
22:36:11|24630.31
22:36:12|24629.4
22:36:13|24630.2
22:36:14|24629.38
22:36:15|24629.41
22:36:16|24629.16
22:36:17|24628.5
22:36:18|24628.79
22:36:19|24628.8
22:36:20|24628.79
22:36:21|24627.38
22:36:22|24629.35
22:36:23|24629.21
22:36:24|24628.45
22:36:25|24628.69
22:36:26|24630.24
22:36:27|24629.33
22:36:28|24628.19
22:36:29|24628.19
22:36:30|24628.76
22:36:31|24628.76
22:36:32|24628.45
22:36:33|24624.89
22:36:34|24624.61
22:36:35|24625.27
22:36:36|24625.27
22:36:37|24625.25
22:36:38|24625.01
22:36:39|24624.85
22:36:40|24624.87
22:36:41|24624.87
22:36:42|24626.09
22:36:43|24624.01
22:36:44|24624.03
22:36:45|24623.
22:36:46|24622.87
22:36:47|24622.87
22:36:48|24623.97
22:36:49|24623.97
22:36:50|24623.14
22:36:51|24623.52
22:36:52|24622.08
22:36:53|24623.96
22:36:54|24623.
22:36:55|24623.74
22:36:56|24624.39
22:36:57|24624.96
22:36:58|24623.96
22:36:59|24623.23
22:37:00|24625.52
22:37:01|24624.51
22:37:02|24626.12
22:37:03|24624.76
22:37:04|24626.39
22:37:05|24624.57
22:37:06|24626.01
22:37:07|24624.89
22:37:08|24624.43
22:37:09|24626.19
22:37:11|24629.95
22:37:11|24631.76
22:37:12|24632.99
22:37:14|24632.99
22:37:15|24632.64
22:37:16|24632.78
22:37:17|24634.6
22:37:19|24632.87
22:37:19|24634.79
22:37:20|24633.22
22:37:22|24633.6
22:37:23|24633.43
22:37:24|24634.33
22:37:25|24633.92
22:37:25|24633.18
22:37:26|24634.47
22:37:28|24632.98
22:37:29|24633.89
22:37:30|24633.74
22:37:31|24635.15
22:37:31|24635.
22:37:33|24634.08
22:37:33|24634.51
22:37:35|24634.51
22:37:35|24634.01
22:37:37|24632.49
22:37:38|24633.06
22:37:39|24634.11
22:37:40|24632.92
22:37:40|24632.88
22:37:42|24632.72
22:37:42|24635.1
22:37:44|24636.92
22:37:44|24636.92
22:37:46|24637.19
22:37:46|24638.88
22:37:48|24638.46
22:37:48|24638.79
22:37:50|24639.
22:37:51|24640.1
22:37:52|24639.46
22:37:53|24639.09
22:37:54|24638.54
22:37:55|24638.63
22:37:55|24638.47
22:37:57|24639.73
22:37:57|24639.71
22:37:58|24639.6
22:37:59|24640.73
22:38:01|24639.73
22:38:01|24639.09
22:38:03|24639.45
22:38:04|24639.62
22:38:05|24638.08
22:38:06|24636.71
22:38:07|24638.19
22:38:08|24638.17
22:38:09|24637.2
22:38:09|24639.4
22:38:11|24640.06
22:38:13|24639.63
22:38:13|24639.57
22:38:15|24639.73
22:38:16|24639.79
22:38:17|24639.05
22:38:18|24639.36
22:38:19|24639.35
22:38:20|24639.49
22:38:21|24639.58
22:38:22|24639.88
22:38:24|24638.9
22:38:24|24638.78
22:38:25|24639.06
22:38:26|24638.31
22:38:27|24639.23
22:38:28|24638.87
22:38:29|24640.76
22:38:30|24637.9
22:38:31|24638.09
22:38:32|24638.89
22:38:33|24638.41
22:38:35|24638.96
22:38:35|24638.25
22:38:36|24638.25
22:38:37|24638.96
22:38:38|24638.14
22:38:40|24638.14
22:38:40|24638.44
22:38:41|24638.69
22:38:42|24638.69
22:38:43|24638.69
22:38:45|24640.81
22:38:45|24639.53
22:38:46|24641.1
22:38:47|24640.37
22:38:48|24640.7
22:38:49|24640.7
22:38:50|24640.7
22:38:51|24641.21
22:38:52|24641.39
22:38:53|24643.11
22:38:54|24643.
22:38:55|24643.9
22:38:56|24646.88
22:38:57|24646.48
22:38:58|24647.06
22:38:59|24649.35
22:39:00|24649.39
22:39:01|24645.
22:39:02|24641.98
22:39:03|24642.03
22:39:04|24642.9
22:39:05|24642.71
22:39:06|24643.31
22:39:07|24643.23
22:39:08|24643.23
22:39:09|24643.4
22:39:10|24643.4
22:39:12|24643.42
22:39:13|24644.78
22:39:14|24644.91
22:39:15|24644.9
22:39:17|24644.9
22:39:18|24644.34
22:39:19|24644.32
22:39:20|24644.
22:39:21|24643.94
22:39:23|24643.9
22:39:23|24644.25
22:39:24|24643.68
22:39:25|24641.37
22:39:26|24641.95
22:39:27|24641.71
22:39:28|24640.64
22:39:29|24640.63
22:39:30|24640.58
22:39:31|24640.57
22:39:32|24639.77
22:39:33|24640.98
22:39:34|24640.98
22:39:35|24640.98
22:39:36|24641.17
22:39:37|24641.
22:39:38|24641.
22:39:40|24641.32
22:39:40|24639.92
22:39:41|24639.91
22:39:42|24640.64
22:39:43|24639.82
22:39:44|24642.08
22:39:45|24646.9
22:39:46|24647.28
22:39:47|24647.97
22:39:48|24648.
22:39:49|24647.
22:39:51|24647.01
22:39:51|24647.99
22:39:52|24648.62
22:39:53|24647.58
22:39:54|24648.47
22:39:56|24649.04
22:39:56|24649.85
22:39:57|24650.14
22:39:58|24649.49
22:39:59|24650.75
22:40:00|24651.84
22:40:02|24652.79
22:40:02|24653.08
22:40:04|24653.08
22:40:04|24653.71
22:40:05|24653.7
22:40:06|24653.71
22:40:07|24652.01
22:40:08|24651.33
22:40:10|24652.08
22:40:11|24652.29
22:40:11|24652.05
22:40:13|24652.56
22:40:14|24652.3
22:40:15|24651.64
22:40:16|24651.64
22:40:18|24651.76
22:40:19|24651.76
22:40:20|24647.09
22:40:21|24646.22
22:40:22|24644.66
22:40:23|24642.61
22:40:24|24640.26
22:40:24|24640.97
22:40:26|24640.2
22:40:27|24638.69
22:40:28|24638.
22:40:29|24636.45
22:40:30|24636.29
22:40:31|24635.36
22:40:32|24634.37
22:40:33|24635.
22:40:34|24634.39
22:40:35|24633.8
22:40:36|24634.34
22:40:37|24635.
22:40:39|24634.88
22:40:39|24633.56
22:40:41|24634.1
22:40:42|24635.3
22:40:43|24637.15
22:40:44|24637.38
22:40:45|24639.48
22:40:46|24639.15
22:40:46|24638.01
22:40:48|24639.54
22:40:48|24638.
22:40:49|24638.94
22:40:51|24639.1
22:40:51|24638.41
22:40:52|24638.85
22:40:53|24638.78
22:40:55|24637.42
22:40:55|24637.87
22:40:56|24638.86
22:40:57|24639.48
22:40:59|24639.73
22:40:59|24639.73
22:41:01|24638.92
22:41:02|24639.92
22:41:03|24639.91
22:41:03|24639.73
22:41:05|24639.25
22:41:06|24639.72
22:41:07|24638.26
22:41:07|24639.45
22:41:09|24637.16
22:41:10|24637.56
22:41:11|24637.16
22:41:11|24636.75
22:41:12|24637.29
22:41:14|24636.38
22:41:15|24636.38
22:41:16|24636.58
22:41:17|24638.01
22:41:19|24638.39
22:41:19|24638.81
22:41:21|24637.9
22:41:22|24637.68
22:41:23|24638.59
22:41:24|24638.59
22:41:25|24639.95
22:41:26|24639.82
22:41:26|24639.99
22:41:28|24639.33
22:41:28|24640.52
22:41:30|24639.94
22:41:32|24639.99
22:41:33|24642.41
22:41:33|24641.26
22:41:34|24641.62
22:41:36|24642.42
22:41:36|24641.63
22:41:38|24642.35
22:41:39|24642.81
22:41:39|24644.87
22:41:41|24646.46
22:41:42|24647.16
22:41:42|24648.38
22:41:43|24649.76
22:41:45|24649.3
22:41:45|24649.93
22:41:47|24650.58
22:41:48|24650.2
22:41:48|24652.58
22:41:50|24652.64
22:41:50|24652.69
22:41:51|24652.66
22:41:52|24651.78
22:41:54|24652.44
22:41:54|24652.44
22:41:55|24652.44
22:41:56|24652.2
22:41:57|24651.41
22:41:58|24651.41
22:41:59|24649.46
22:42:00|24649.47
22:42:02|24649.47
22:42:02|24649.27
22:42:04|24649.03
22:42:04|24648.66
22:42:06|24648.66
22:42:06|24650.66
22:42:08|24650.23
22:42:09|24650.23
22:42:09|24649.87
22:42:11|24648.08
22:42:12|24647.73
22:42:13|24650.24
22:42:14|24649.12
22:42:15|24649.15
22:42:16|24648.5
22:42:17|24648.5
22:42:18|24648.4
22:42:19|24648.4
22:42:20|24648.4
22:42:22|24649.7
22:42:23|24649.86
22:42:24|24649.73
22:42:25|24649.72
22:42:26|24650.6
22:42:27|24649.7
22:42:29|24649.7
22:42:29|24650.26
22:42:30|24650.26
22:42:32|24650.51
22:42:33|24650.9
22:42:34|24649.88
22:42:34|24650.96
22:42:36|24649.88
22:42:36|24649.45
22:42:37|24649.36
22:42:38|24649.86
22:42:39|24649.8
22:42:41|24648.02
22:42:41|24648.03
22:42:43|24648.01
22:42:43|24648.61
22:42:44|24648.61
22:42:45|24646.82
22:42:47|24646.94
22:42:47|24647.93
22:42:49|24645.33
22:42:49|24645.33
22:42:50|24645.35
22:42:51|24645.05
22:42:53|24645.
22:42:54|24642.49
22:42:55|24643.1
22:42:57|24639.
22:42:57|24638.36
22:42:58|24638.87
22:42:59|24637.15
22:43:00|24637.
22:43:01|24635.4
22:43:02|24633.3
22:43:03|24634.48
22:43:04|24634.91
22:43:05|24634.82
22:43:06|24634.82
22:43:07|24634.27
22:43:08|24634.2
22:43:09|24633.79
22:43:10|24633.35
22:43:11|24633.7
22:43:12|24633.19
22:43:13|24634.54
22:43:14|24635.71
22:43:15|24635.53
22:43:17|24635.39
22:43:18|24636.29
22:43:19|24637.3
22:43:20|24639.
22:43:22|24637.76
22:43:22|24639.17
22:43:24|24639.74
22:43:24|24639.74
22:43:25|24641.06
22:43:27|24638.21
22:43:28|24637.83
22:43:29|24636.46
22:43:30|24635.31
22:43:31|24635.31
22:43:32|24634.09
22:43:33|24634.73
22:43:34|24633.98
22:43:35|24633.46
22:43:36|24634.37
22:43:38|24633.51
22:43:39|24634.25
22:43:40|24633.66
22:43:40|24632.91
22:43:41|24632.49
22:43:42|24630.61
22:43:43|24632.1
22:43:44|24630.95
22:43:46|24631.77
22:43:46|24630.31
22:43:47|24632.36
22:43:48|24629.46
22:43:49|24629.61
22:43:50|24629.62
22:43:51|24629.36
22:43:53|24628.76
22:43:54|24627.
22:43:54|24625.61
22:43:56|24625.5
22:43:56|24624.63
22:43:58|24622.52
22:43:58|24621.49
22:44:00|24621.5
22:44:00|24621.3
22:44:02|24620.1
22:44:02|24618.96
22:44:03|24619.17
22:44:04|24619.88
22:44:06|24617.37
22:44:07|24617.67
22:44:08|24617.18
22:44:08|24616.8
22:44:09|24615.35
22:44:10|24612.79
22:44:12|24612.5
22:44:12|24611.89
22:44:13|24612.16
22:44:15|24613.39
22:44:16|24612.55
22:44:17|24615.35
22:44:18|24616.24
22:44:19|24617.18
22:44:21|24616.86
22:44:21|24617.6
22:44:22|24614.64
22:44:23|24614.73
22:44:24|24614.69
22:44:26|24612.94
22:44:27|24614.47
22:44:27|24614.99
22:44:29|24615.16
22:44:29|24615.65
22:44:31|24616.77
22:44:32|24614.2
22:44:33|24614.29
22:44:33|24610.
22:44:35|24610.63
22:44:36|24610.64
22:44:37|24610.63
22:44:38|24609.29
22:44:39|24609.18
22:44:40|24607.01
22:44:41|24606.6
22:44:42|24604.52
22:44:43|24604.14
22:44:44|24601.89
22:44:45|24604.22
22:44:45|24609.72
22:44:46|24610.29
22:44:48|24618.76
22:44:49|24619.81
22:44:50|24620.93
22:44:51|24619.8
22:44:52|24621.15
22:44:53|24619.67
22:44:54|24619.57
22:44:56|24619.57
22:44:56|24621.36
22:44:57|24621.33
22:44:58|24622.69
22:45:00|24621.22
22:45:01|24619.8
22:45:02|24618.5
22:45:03|24616.99
22:45:03|24614.8
22:45:05|24617.97
22:45:06|24618.5
22:45:07|24617.09
22:45:08|24616.
22:45:09|24615.23
22:45:10|24619.21
22:45:12|24619.49
22:45:12|24619.78
22:45:13|24620.97
22:45:14|24623.88
22:45:15|24620.09
22:45:16|24622.
22:45:18|24620.91
22:45:19|24620.4
22:45:20|24620.31
22:45:21|24620.34
22:45:22|24620.29
22:45:23|24619.61
22:45:24|24620.33
22:45:25|24621.16
22:45:26|24620.
22:45:27|24619.07
22:45:28|24618.86
22:45:29|24619.02
22:45:30|24618.69
22:45:31|24619.43
22:45:32|24620.03
22:45:33|24620.03
22:45:35|24619.08
22:45:35|24619.86
22:45:36|24619.47
22:45:37|24618.8
22:45:39|24618.8
22:45:40|24617.67
22:45:40|24615.86
22:45:42|24615.63
22:45:42|24613.64
22:45:43|24612.5
22:45:45|24612.74
22:45:46|24611.3
22:45:47|24611.99
22:45:48|24611.22
22:45:48|24611.22
22:45:49|24610.13
22:45:51|24610.97
22:45:52|24610.11
22:45:53|24610.01
22:45:54|24608.26
22:45:55|24608.23
22:45:56|24608.04
22:45:57|24609.09
22:45:58|24607.04
22:45:58|24605.98
22:46:00|24605.51
22:46:01|24605.51
22:46:02|24605.96
22:46:02|24606.05
22:46:04|24606.92
22:46:05|24605.98
22:46:06|24606.06
22:46:07|24606.16
22:46:08|24604.83
22:46:09|24603.79
22:46:10|24603.7
22:46:11|24603.01
22:46:12|24602.59
22:46:13|24602.87
22:46:14|24602.49
22:46:15|24602.49
22:46:16|24603.71
22:46:17|24604.07
22:46:18|24603.15
22:46:20|24602.76
22:46:20|24602.76
22:46:22|24602.18
22:46:23|24603.83
22:46:24|24605.23
22:46:25|24605.9
22:46:26|24606.37
22:46:27|24605.98
22:46:28|24610.03
22:46:29|24612.76
22:46:30|24612.97
22:46:31|24614.45
22:46:32|24614.46
22:46:33|24617.76
22:46:34|24619.79
22:46:35|24619.88
22:46:36|24619.72
22:46:37|24621.83
22:46:38|24619.9
22:46:39|24619.
22:46:40|24618.34
22:46:41|24619.16
22:46:42|24618.34
22:46:43|24618.46
22:46:44|24617.52
22:46:45|24620.1
22:46:46|24619.57
22:46:47|24618.94
22:46:48|24618.99
22:46:49|24620.93
22:46:50|24619.6
22:46:51|24619.43
22:46:52|24619.29
22:46:53|24619.81
22:46:55|24620.08
22:46:55|24620.06
22:46:56|24620.92
22:46:57|24621.73
22:46:58|24620.8
22:46:59|24620.8
22:47:00|24621.57
22:47:01|24622.44
22:47:02|24623.04
22:47:03|24622.19
22:47:04|24621.21
22:47:05|24619.91
22:47:06|24619.82
22:47:08|24622.5
22:47:08|24621.9
22:47:10|24623.02
22:47:11|24624.89
22:47:12|24624.87
22:47:13|24626.12
22:47:14|24630.23
22:47:14|24628.09
22:47:15|24627.99
22:47:16|24628.97
22:47:17|24629.94
22:47:18|24630.44
22:47:20|24631.
22:47:21|24632.34
22:47:22|24631.7
22:47:23|24632.37
22:47:23|24632.38
22:47:25|24634.34
22:47:27|24635.17
22:47:28|24636.55
22:47:29|24636.11
22:47:30|24635.
22:47:31|24635.33
22:47:32|24635.32
22:47:33|24634.95
22:47:34|24634.93
22:47:35|24635.83
22:47:36|24633.23
22:47:37|24633.81
22:47:38|24632.98
22:47:39|24632.98
22:47:40|24632.3
22:47:41|24631.18
22:47:42|24627.49
22:47:43|24625.19
22:47:44|24622.
22:47:45|24620.64
22:47:46|24620.36
22:47:47|24620.49
22:47:49|24620.49
22:47:49|24621.3
22:47:50|24621.1
22:47:51|24620.34
22:47:53|24619.6
22:47:53|24618.41
22:47:55|24619.14
22:47:55|24617.74
22:47:56|24618.38
22:47:57|24616.69
22:47:59|24616.
22:48:00|24615.92
22:48:00|24614.85
22:48:02|24614.71
22:48:03|24614.15
22:48:03|24613.73
22:48:04|24615.09
22:48:06|24616.3
22:48:07|24616.31
22:48:08|24617.16
22:48:09|24617.43
22:48:10|24616.14
22:48:12|24617.83
22:48:13|24618.92
22:48:14|24619.44
22:48:15|24619.77
22:48:16|24619.03
22:48:16|24619.63
22:48:18|24619.51
22:48:19|24621.24
22:48:19|24621.18
22:48:21|24625.1
22:48:22|24624.06
22:48:22|24624.97
22:48:24|24623.14
22:48:26|24621.63
22:48:26|24621.65
22:48:27|24621.47
22:48:29|24621.66
22:48:29|24621.24
22:48:30|24622.74
22:48:32|24621.97
22:48:33|24622.7
22:48:33|24624.14
22:48:35|24624.37
22:48:36|24622.31
22:48:37|24622.91
22:48:37|24622.91
22:48:39|24622.91
22:48:40|24623.46
22:48:40|24626.7
22:48:41|24627.51
22:48:42|24627.44
22:48:44|24628.22
22:48:45|24627.75
22:48:46|24627.3
22:48:47|24628.8
22:48:47|24629.1
22:48:48|24630.7
22:48:50|24632.91
22:48:51|24631.61
22:48:52|24631.9
22:48:53|24631.89
22:48:54|24630.68
22:48:55|24630.1
22:48:56|24628.37
22:48:57|24629.25
22:48:58|24629.17
22:48:59|24629.4
22:49:00|24627.63
22:49:01|24627.99
22:49:02|24628.86
22:49:03|24627.28
22:49:04|24627.28
22:49:05|24627.99
22:49:06|24625.95
22:49:07|24627.7
22:49:08|24627.7
22:49:09|24626.24
22:49:10|24627.35
22:49:11|24626.81
22:49:12|24626.45
22:49:13|24625.76
22:49:14|24625.74
22:49:15|24625.58
22:49:16|24625.41
22:49:17|24625.95
22:49:18|24626.34
22:49:19|24625.93
22:49:20|24626.36
22:49:21|24626.75
22:49:23|24627.04
22:49:24|24627.3
22:49:25|24626.36
22:49:26|24626.36
22:49:27|24626.37
22:49:28|24626.37
22:49:29|24626.26
22:49:31|24625.97
22:49:31|24625.97
22:49:32|24626.41
22:49:33|24623.94
22:49:35|24624.69
22:49:36|24624.43
22:49:37|24625.72
22:49:38|24624.27
22:49:39|24624.3
22:49:40|24624.18
22:49:41|24622.68
22:49:42|24624.3
22:49:43|24623.14
22:49:45|24624.3
22:49:46|24623.09
22:49:46|24624.31
22:49:48|24622.98
22:49:49|24623.14
22:49:49|24625.64
22:49:51|24625.52
22:49:52|24624.91
22:49:53|24625.41
22:49:54|24624.05
22:49:54|24623.85
22:49:56|24625.03
22:49:57|24625.48
22:49:57|24624.83
22:49:58|24625.55
22:50:00|24625.55
22:50:01|24626.72
22:50:02|24624.62
22:50:03|24624.11
22:50:04|24622.58
22:50:05|24623.55
22:50:06|24622.7
22:50:07|24623.49
22:50:08|24623.49
22:50:09|24623.49
22:50:10|24625.64
22:50:11|24625.
22:50:12|24625.06
22:50:13|24624.45
22:50:14|24625.48
22:50:15|24626.86
22:50:16|24625.52
22:50:17|24625.22
22:50:18|24626.55
22:50:19|24625.78
22:50:20|24625.39
22:50:21|24626.45
22:50:22|24626.15
22:50:23|24626.36
22:50:24|24626.39
22:50:26|24625.96
22:50:26|24625.46
22:50:27|24625.81
22:50:28|24625.39
22:50:29|24625.39
22:50:30|24625.1
22:50:31|24623.74
22:50:32|24624.98
22:50:33|24624.39
22:50:34|24624.38
22:50:35|24624.39
22:50:37|24624.39
22:50:37|24625.63
22:50:38|24625.63
22:50:39|24625.73
22:50:41|24624.55
22:50:42|24624.38
22:50:42|24625.32
22:50:43|24624.4
22:50:45|24626.05
22:50:46|24625.01
22:50:46|24625.87
22:50:48|24625.87
22:50:49|24625.42
22:50:49|24624.88
22:50:51|24625.69
22:50:51|24624.88
22:50:53|24625.42
22:50:53|24624.38
22:50:55|24625.52
22:50:56|24625.45
22:50:57|24624.78
22:50:58|24626.02
22:50:59|24626.1
22:51:00|24626.11
22:51:01|24626.2
22:51:02|24625.2
22:51:03|24624.76
22:51:05|24625.56
22:51:05|24625.47
22:51:07|24626.04
22:51:07|24624.72
22:51:09|24622.6
22:51:10|24623.6
22:51:11|24624.5
22:51:12|24626.89
22:51:13|24628.21
22:51:14|24630.74
22:51:15|24631.8
22:51:16|24631.98
22:51:18|24632.2
22:51:18|24632.73
22:51:20|24632.66
22:51:20|24632.66
22:51:21|24632.6
22:51:22|24632.69
22:51:24|24632.3
22:51:25|24631.2
22:51:26|24632.72
22:51:27|24633.28
22:51:28|24631.88
22:51:29|24631.95
22:51:30|24630.1
22:51:31|24630.95
22:51:32|24631.12
22:51:33|24630.2
22:51:34|24630.11
22:51:35|24630.
22:51:36|24629.94
22:51:37|24630.
22:51:38|24630.79
22:51:39|24630.79
22:51:40|24630.42
22:51:41|24630.77
22:51:42|24630.73
22:51:44|24630.63
22:51:45|24630.63
22:51:46|24630.84
22:51:46|24631.56
22:51:48|24631.56
22:51:48|24630.94
22:51:50|24630.99
22:51:50|24631.26
22:51:51|24630.52
22:51:52|24630.26
22:51:54|24630.26
22:51:54|24629.97
22:51:56|24629.97
22:51:56|24630.03
22:51:57|24630.56
22:51:58|24629.96
22:51:59|24629.87
22:52:00|24630.82
22:52:01|24631.48
22:52:03|24631.01
22:52:04|24632.24
22:52:04|24632.
22:52:05|24631.29
22:52:06|24632.17
22:52:08|24632.21
22:52:09|24632.07
22:52:10|24631.28
22:52:10|24632.
22:52:11|24632.
22:52:13|24631.45
22:52:13|24631.45
22:52:15|24631.96
22:52:15|24632.46
22:52:17|24632.41
22:52:18|24632.41
22:52:19|24632.52
22:52:20|24632.41
22:52:21|24632.41
22:52:22|24632.05
22:52:23|24632.79
22:52:25|24632.03
22:52:25|24631.05
22:52:27|24631.15
22:52:28|24631.81
22:52:28|24631.81
22:52:29|24631.81
22:52:31|24631.19
22:52:32|24631.19
22:52:33|24631.19
22:52:34|24631.81
22:52:35|24630.37
22:52:36|24631.15
22:52:37|24630.69
22:52:38|24628.18
22:52:40|24627.08
22:52:40|24628.22
22:52:41|24627.95
22:52:42|24628.13
22:52:43|24628.13
22:52:44|24627.26
22:52:45|24628.6
22:52:46|24627.85
22:52:47|24627.58
22:52:48|24627.58
22:52:49|24627.49
22:52:50|24629.2
22:52:51|24628.92
22:52:52|24628.19
22:52:53|24629.31
22:52:55|24629.99
22:52:56|24629.99
22:52:56|24629.81
22:52:57|24629.6
22:52:59|24629.81
22:53:00|24628.45
22:53:01|24627.5
22:53:01|24628.64
22:53:03|24628.64
22:53:04|24627.84
22:53:05|24627.84
22:53:06|24628.07
22:53:07|24626.74
22:53:08|24626.74
22:53:09|24626.74
22:53:10|24628.75
22:53:11|24626.98
22:53:12|24626.26
22:53:13|24626.26
22:53:14|24627.01
22:53:15|24625.66
22:53:16|24625.68
22:53:17|24626.95
22:53:18|24626.95
22:53:19|24627.31
22:53:20|24627.27
22:53:21|24627.3
22:53:22|24627.57
22:53:23|24626.91
22:53:24|24627.79
22:53:25|24627.79
22:53:27|24625.13
22:53:27|24625.12
22:53:29|24626.2
22:53:29|24626.29
22:53:30|24625.84
22:53:32|24626.03
22:53:33|24626.03
22:53:33|24626.03
22:53:35|24625.66
22:53:36|24625.66
22:53:37|24626.69
22:53:38|24625.95
22:53:39|24625.67
22:53:40|24625.7
22:53:41|24625.7
22:53:42|24625.67
22:53:43|24626.01
22:53:43|24626.58
22:53:45|24626.54
22:53:46|24625.68
22:53:47|24626.15
22:53:47|24626.15
22:53:48|24625.59
22:53:49|24626.85
22:53:51|24627.9
22:53:51|24626.69
22:53:53|24626.69
22:53:53|24626.95
22:53:54|24627.46
22:53:56|24627.45
22:53:57|24626.81
22:53:58|24627.27
22:53:59|24627.22
22:53:59|24628.93
22:54:01|24630.46
22:54:02|24632.91
22:54:03|24632.84
22:54:04|24633.8
22:54:05|24634.83
22:54:07|24636.6
22:54:07|24636.7
22:54:08|24636.8
22:54:09|24636.6
22:54:10|24636.3
22:54:12|24637.71
22:54:12|24638.84
22:54:13|24638.54
22:54:15|24638.95
22:54:16|24639.4
22:54:17|24640.71
22:54:18|24640.7
22:54:18|24640.8
22:54:19|24642.46
22:54:21|24643.85
22:54:22|24644.11
22:54:22|24644.11
22:54:24|24644.69
22:54:25|24644.64
22:54:26|24644.33
22:54:28|24644.37
22:54:28|24644.34
22:54:29|24644.33
22:54:30|24644.34
22:54:31|24644.34
22:54:32|24644.36
22:54:33|24643.75
22:54:35|24643.73
22:54:35|24644.53
22:54:36|24644.51
22:54:38|24645.39
22:54:39|24645.07
22:54:39|24643.67
22:54:40|24643.04
22:54:41|24641.55
22:54:43|24644.33
22:54:44|24642.78
22:54:44|24642.73
22:54:46|24642.43
22:54:47|24642.69
22:54:47|24641.61
22:54:48|24640.39
22:54:50|24639.12
22:54:52|24636.2
22:54:52|24635.19
22:54:53|24635.8
22:54:54|24635.64
22:54:55|24632.45
22:54:56|24631.
22:54:57|24631.3
22:54:58|24630.44
22:54:59|24630.42
22:55:00|24630.42
22:55:01|24631.12
22:55:02|24630.94
22:55:04|24629.07
22:55:04|24629.07
22:55:05|24629.05
22:55:07|24629.39
22:55:07|24629.03
22:55:09|24631.
22:55:09|24632.03
22:55:10|24630.47
22:55:12|24631.23
22:55:13|24631.23
22:55:14|24631.23
22:55:14|24631.85
22:55:16|24632.05
22:55:16|24631.34
22:55:17|24631.34
22:55:18|24631.64
22:55:19|24631.64
22:55:20|24631.64
22:55:22|24632.22
22:55:22|24631.72
22:55:23|24630.98
22:55:24|24630.75
22:55:26|24630.75
22:55:27|24630.75
22:55:27|24630.5
22:55:29|24630.05
22:55:31|24630.15
22:55:31|24630.58
22:55:32|24630.
22:55:33|24631.18
22:55:35|24631.74
22:55:36|24631.91
22:55:36|24633.26
22:55:38|24630.17
22:55:39|24630.84
22:55:40|24631.41
22:55:41|24631.41
22:55:42|24632.05
22:55:43|24631.24
22:55:44|24631.25
22:55:45|24631.67
22:55:46|24632.05
22:55:47|24632.02
22:55:48|24632.02
22:55:50|24632.5
22:55:50|24633.
22:55:51|24633.
22:55:52|24632.16
22:55:53|24632.16
22:55:54|24632.51
22:55:55|24631.86
22:55:56|24632.68
22:55:57|24632.84
22:55:58|24632.76
22:55:59|24632.76
22:56:00|24632.91
22:56:01|24632.6
22:56:02|24632.37
22:56:03|24632.15
22:56:04|24632.41
22:56:05|24631.38
22:56:06|24632.65
22:56:07|24633.25
22:56:08|24632.03
22:56:09|24632.47
22:56:10|24632.02
22:56:11|24632.02
22:56:12|24631.99
22:56:13|24631.82
22:56:15|24630.95
22:56:15|24631.35
22:56:17|24630.7
22:56:18|24630.7
22:56:18|24630.01
22:56:19|24629.08
22:56:21|24630.42
22:56:22|24630.78
22:56:23|24629.83
22:56:24|24630.61
22:56:25|24630.1
22:56:25|24629.
22:56:26|24629.27
22:56:28|24628.
22:56:28|24628.59
22:56:30|24628.9
22:56:32|24628.81
22:56:33|24628.98
22:56:34|24629.
22:56:34|24631.25
22:56:36|24631.25
22:56:37|24630.91
22:56:37|24632.57
22:56:38|24632.08
22:56:39|24632.08
22:56:41|24630.98
22:56:42|24630.98
22:56:43|24630.23
22:56:44|24630.36
22:56:44|24631.18
22:56:45|24630.18
22:56:46|24630.71
22:56:47|24628.75
22:56:49|24630.
22:56:50|24630.72
22:56:51|24630.89
22:56:51|24629.8
22:56:53|24629.88
22:56:53|24631.69
22:56:54|24630.6
22:56:56|24629.83
22:56:57|24630.85
22:56:57|24630.07
22:56:59|24630.22
22:57:00|24630.7
22:57:00|24630.88
22:57:02|24630.74
22:57:03|24630.11
22:57:04|24630.01
22:57:05|24630.
22:57:06|24630.13
22:57:07|24630.22
22:57:08|24630.22
22:57:09|24630.05
22:57:09|24628.93
22:57:11|24628.93
22:57:12|24628.93
22:57:13|24628.85
22:57:14|24628.85
22:57:15|24629.48
22:57:16|24628.97
22:57:17|24630.4
22:57:18|24632.04
22:57:19|24632.92
22:57:20|24633.05
22:57:21|24634.91
22:57:21|24636.27
22:57:22|24638.81
22:57:23|24637.2
22:57:25|24638.77
22:57:26|24638.88
22:57:26|24638.76
22:57:28|24640.06
22:57:28|24639.62
22:57:30|24639.7
22:57:31|24639.89
22:57:32|24640.51
22:57:33|24640.3
22:57:34|24640.57
22:57:36|24641.87
22:57:37|24641.93
22:57:38|24641.7
22:57:39|24641.8
22:57:40|24642.
22:57:41|24642.1
22:57:42|24642.1
22:57:43|24640.9
22:57:44|24640.9
22:57:45|24640.92
22:57:46|24639.78
22:57:47|24639.03
22:57:48|24640.79
22:57:49|24640.49
22:57:50|24641.27
22:57:51|24640.05
22:57:52|24640.06
22:57:53|24639.94
22:57:54|24640.7
22:57:55|24640.7
22:57:56|24640.67
22:57:57|24640.02
22:57:58|24639.53
22:57:59|24639.5
22:58:00|24639.48
22:58:01|24639.5
22:58:02|24639.49
22:58:03|24640.7
22:58:04|24639.16
22:58:05|24639.5
22:58:06|24639.5
22:58:07|24640.57
22:58:08|24640.57
22:58:09|24638.97
22:58:10|24639.28
22:58:11|24640.19
22:58:12|24640.44
22:58:13|24639.93
22:58:15|24639.17
22:58:15|24639.19
22:58:16|24638.74
22:58:17|24638.83
22:58:18|24639.05
22:58:20|24639.26
22:58:20|24639.59
22:58:22|24638.93
22:58:23|24639.4
22:58:23|24638.87
22:58:24|24638.99
22:58:25|24640.91
22:58:26|24640.45
22:58:27|24640.53
22:58:28|24639.
22:58:29|24635.77
22:58:31|24635.08
22:58:31|24636.61
22:58:33|24635.76
22:58:34|24636.06
22:58:35|24635.57
22:58:36|24632.7
22:58:37|24631.72
22:58:38|24630.19
22:58:39|24630.31
22:58:40|24630.6
22:58:41|24630.22
22:58:42|24629.08
22:58:43|24629.06
22:58:44|24630.49
22:58:45|24630.
22:58:46|24630.4
22:58:47|24630.59
22:58:49|24631.15
22:58:49|24631.56
22:58:51|24631.24
22:58:52|24631.52
22:58:53|24631.51
22:58:54|24629.68
22:58:55|24631.11
22:58:56|24631.52
22:58:57|24631.52
22:58:58|24630.3
22:58:59|24630.2
22:59:00|24628.28
22:59:01|24628.93
22:59:02|24630.
22:59:03|24631.78
22:59:04|24631.68
22:59:05|24631.59
22:59:07|24631.58
22:59:08|24630.78
22:59:09|24632.54
22:59:09|24630.08
22:59:11|24630.92
22:59:12|24632.31
22:59:12|24632.31
22:59:14|24632.06
22:59:15|24631.59
22:59:16|24631.59
22:59:17|24630.17
22:59:18|24630.17
22:59:19|24630.5
22:59:20|24630.5
22:59:21|24631.47
22:59:22|24631.14
22:59:23|24632.06
22:59:24|24631.95
22:59:25|24631.95
22:59:26|24631.68
22:59:27|24630.92
22:59:28|24631.23
22:59:29|24630.75
22:59:30|24631.
22:59:31|24630.17
22:59:33|24629.51
22:59:34|24629.8
22:59:35|24630.
22:59:36|24631.48
22:59:37|24631.88
22:59:38|24633.
22:59:39|24632.35
22:59:40|24631.26
22:59:41|24631.34
22:59:42|24631.54
22:59:43|24631.36
22:59:45|24632.33
22:59:45|24632.81
22:59:46|24631.39
22:59:47|24630.73
22:59:48|24631.21
22:59:49|24630.24
22:59:50|24631.44
22:59:51|24630.35
22:59:52|24632.48
22:59:53|24633.97
22:59:54|24633.95
22:59:55|24632.07
22:59:56|24631.1
22:59:57|24631.1
22:59:58|24630.53
22:59:59|24629.78
23:00:00|24630.6
23:00:01|24630.8
23:00:03|24631.86
23:00:04|24631.95
23:00:05|24633.82
23:00:06|24631.8
23:00:07|24631.68
23:00:07|24632.08
23:00:08|24630.73
23:00:10|24631.42
23:00:11|24631.79
23:00:11|24634.07
23:00:13|24632.94
23:00:13|24633.64
23:00:15|24639.18
23:00:15|24641.56
23:00:17|24643.76
23:00:18|24642.3
23:00:19|24642.37
23:00:20|24642.59
23:00:21|24643.12
23:00:21|24641.94
23:00:23|24642.79
23:00:24|24643.33
23:00:25|24641.91
23:00:26|24641.96
23:00:26|24641.58
23:00:28|24640.19
23:00:29|24639.71
23:00:30|24639.31
23:00:31|24639.16
23:00:32|24637.71
23:00:33|24638.02
23:00:34|24638.12
23:00:35|24638.12
23:00:36|24636.61
23:00:38|24634.84
23:00:38|24631.05
23:00:39|24627.08
23:00:40|24624.23
23:00:41|24624.04
23:00:42|24624.29
23:00:44|24625.1
23:00:44|24624.35
23:00:46|24624.6
23:00:46|24624.6
23:00:48|24624.84
23:00:49|24624.46
23:00:50|24625.5
23:00:51|24623.87
23:00:52|24623.94
23:00:54|24623.93
23:00:54|24623.54
23:00:55|24623.94
23:00:57|24624.66
23:00:57|24624.88
23:00:58|24624.88
23:00:59|24624.26
23:01:00|24624.51
23:01:02|24625.73
23:01:03|24625.71
23:01:04|24623.87
23:01:05|24624.56
23:01:05|24624.32
23:01:07|24625.59
23:01:08|24625.59
23:01:09|24625.73
23:01:10|24625.96
23:01:11|24625.85
23:01:11|24625.85
23:01:13|24624.32
23:01:14|24624.31
23:01:15|24626.06
23:01:15|24628.81
23:01:16|24626.99
23:01:18|24625.9
23:01:19|24625.45
23:01:19|24625.78
23:01:21|24625.97
23:01:21|24623.89
23:01:23|24624.29
23:01:23|24624.13
23:01:24|24625.01
23:01:26|24623.22
23:01:27|24624.07
23:01:28|24623.53
23:01:29|24622.1
23:01:30|24623.58
23:01:31|24623.85
23:01:32|24624.79
23:01:33|24625.35
23:01:34|24624.52
23:01:36|24626.28
23:01:36|24626.95
23:01:38|24626.86
23:01:38|24627.19
23:01:40|24626.48
23:01:41|24628.05
23:01:42|24628.66
23:01:43|24627.82
23:01:44|24627.59
23:01:46|24627.63
23:01:46|24627.1
23:01:48|24627.38
23:01:48|24627.38
23:01:49|24626.73
23:01:51|24626.
23:01:51|24626.21
23:01:52|24626.67
23:01:53|24627.
23:01:55|24625.95
23:01:56|24626.85
23:01:57|24625.15
23:01:57|24624.39
23:01:59|24625.08
23:02:00|24624.89
23:02:01|24625.89
23:02:02|24626.
23:02:03|24626.64
23:02:04|24626.63
23:02:05|24626.28
23:02:07|24627.26
23:02:07|24627.44
23:02:08|24625.63
23:02:09|24624.89
23:02:10|24624.9
23:02:11|24624.9
23:02:12|24627.01
23:02:13|24626.35
23:02:14|24627.13
23:02:15|24625.95
23:02:16|24627.08
23:02:17|24624.93
23:02:18|24626.28
23:02:20|24626.54
23:02:21|24626.69
23:02:22|24625.63
23:02:23|24625.48
23:02:23|24625.51
23:02:24|24625.89
23:02:25|24625.54
23:02:27|24625.54
23:02:27|24628.53
23:02:29|24628.99
23:02:30|24628.34
23:02:30|24627.97
23:02:32|24628.84
23:02:32|24627.45
23:02:34|24629.02
23:02:35|24629.
23:02:36|24628.98
23:02:37|24628.94
23:02:39|24628.93
23:02:39|24627.92
23:02:40|24627.38
23:02:42|24627.96
23:02:42|24627.96
23:02:43|24627.83
23:02:44|24627.83
23:02:46|24627.97
23:02:47|24627.97
23:02:48|24627.22
23:02:49|24628.47
23:02:49|24628.58
23:02:51|24629.13
23:02:52|24628.84
23:02:53|24628.6
23:02:54|24629.12
23:02:55|24628.98
23:02:56|24628.94
23:02:57|24629.01
23:02:58|24628.77
23:02:59|24628.77
23:03:00|24628.77
23:03:02|24629.04
23:03:02|24627.45
23:03:04|24628.09
23:03:04|24628.06
23:03:06|24627.36
23:03:07|24627.62
23:03:08|24627.73
23:03:09|24627.73
23:03:10|24627.71
23:03:11|24627.67
23:03:12|24628.36
23:03:12|24628.36
23:03:14|24634.88
23:03:15|24638.63
23:03:16|24642.05
23:03:16|24643.74
23:03:17|24643.68
23:03:18|24644.3
23:03:20|24644.1
23:03:21|24644.2
23:03:21|24642.27
23:03:22|24642.15
23:03:24|24642.98
23:03:24|24644.83
23:03:26|24644.16
23:03:27|24643.42
23:03:28|24644.15
23:03:29|24643.42
23:03:30|24642.8
23:03:31|24642.8
23:03:32|24644.26
23:03:32|24644.26
23:03:34|24643.23
23:03:35|24644.16
23:03:36|24643.85
23:03:37|24643.17
23:03:38|24642.11
23:03:39|24642.08
23:03:40|24642.08
23:03:41|24642.35
23:03:42|24642.65
23:03:44|24643.2
23:03:44|24642.5
23:03:46|24641.9
23:03:47|24642.
23:03:48|24642.69
23:03:48|24642.29
23:03:50|24642.
23:03:51|24643.59
23:03:52|24643.78
23:03:53|24642.76
23:03:55|24643.99
23:03:55|24643.1
23:03:57|24643.1
23:03:57|24642.48
23:03:59|24642.76
23:04:00|24642.59
23:04:00|24643.65
23:04:02|24644.
23:04:03|24644.07
23:04:04|24644.31
23:04:04|24644.21
23:04:06|24644.21
23:04:07|24643.81
23:04:07|24643.93
23:04:09|24642.59
23:04:10|24643.74
23:04:11|24643.65
23:04:12|24643.84
23:04:13|24643.84
23:04:14|24644.52
23:04:15|24643.85
23:04:16|24642.99
23:04:16|24642.99
23:04:18|24641.91
23:04:19|24641.92
23:04:20|24643.
23:04:20|24643.56
23:04:21|24644.16
23:04:22|24642.63
23:04:24|24643.54
23:04:25|24642.38
23:04:26|24641.66
23:04:27|24643.37
23:04:27|24643.37
23:04:28|24641.92
23:04:30|24643.08
23:04:31|24643.28
23:04:31|24643.28
23:04:33|24643.36
23:04:34|24642.95
23:04:35|24643.59
23:04:36|24643.59
23:04:38|24643.59
23:04:38|24643.86
23:04:39|24643.61
23:04:41|24643.91
23:04:42|24643.31
23:04:43|24643.41
23:04:44|24643.22
23:04:45|24644.99
23:04:46|24643.96
23:04:47|24644.83
23:04:49|24643.85
23:04:49|24643.85
23:04:50|24643.35
23:04:51|24643.58
23:04:52|24643.37
23:04:54|24643.76
23:04:54|24643.78
23:04:55|24643.78
23:04:57|24644.
23:04:58|24644.92
23:04:59|24644.81
23:05:00|24643.88
23:05:01|24644.7
23:05:03|24642.83
23:05:03|24642.83
23:05:05|24643.95
23:05:06|24644.
23:05:06|24642.43
23:05:08|24643.85
23:05:08|24643.45
23:05:10|24641.26
23:05:10|24641.79
23:05:12|24640.82
23:05:13|24641.24
23:05:14|24642.59
23:05:15|24641.53
23:05:16|24641.53
23:05:17|24642.
23:05:18|24642.81
23:05:19|24642.91
23:05:20|24642.91
23:05:21|24641.46
23:05:22|24641.11
23:05:23|24642.92
23:05:24|24642.92
23:05:25|24643.
23:05:26|24642.48
23:05:27|24643.86
23:05:28|24643.34
23:05:29|24642.98
23:05:30|24642.85
23:05:31|24643.38
23:05:32|24643.38
23:05:33|24645.56
23:05:34|24652.02
23:05:35|24653.07
23:05:36|24654.53
23:05:37|24652.86
23:05:39|24652.7
23:05:39|24653.5
23:05:41|24649.84
23:05:42|24649.82
23:05:42|24650.18
23:05:44|24649.21
23:05:45|24649.13
23:05:45|24651.47
23:05:46|24650.73
23:05:47|24651.5
23:05:49|24652.76
23:05:49|24652.
23:05:50|24653.3
23:05:52|24652.73
23:05:52|24653.1
23:05:54|24653.16
23:05:54|24652.99
23:05:55|24653.2
23:05:57|24653.
23:05:58|24652.41
23:05:59|24652.73
23:06:00|24653.8
23:06:01|24653.98
23:06:02|24654.23
23:06:03|24654.23
23:06:04|24655.99
23:06:05|24653.45
23:06:06|24652.75
23:06:07|24653.79
23:06:08|24650.25
23:06:10|24648.57
23:06:10|24647.19
23:06:11|24647.18
23:06:12|24646.72
23:06:13|24646.65
23:06:14|24649.27
23:06:15|24647.84
23:06:16|24647.65
23:06:17|24648.01
23:06:18|24649.2
23:06:19|24647.73
23:06:20|24648.07
23:06:21|24648.5
23:06:22|24647.3
23:06:23|24647.95
23:06:24|24647.96
23:06:25|24647.74
23:06:26|24647.72
23:06:27|24645.51
23:06:28|24644.11
23:06:29|24644.59
23:06:30|24644.86
23:06:31|24644.
23:06:32|24644.61
23:06:33|24645.26
23:06:34|24643.8
23:06:35|24644.71
23:06:36|24642.74
23:06:37|24643.81
23:06:39|24644.39
23:06:39|24642.93
23:06:41|24642.72
23:06:42|24642.49
23:06:42|24642.93
23:06:44|24641.83
23:06:45|24642.47
23:06:45|24640.18
23:06:47|24639.24
23:06:48|24639.25
23:06:48|24639.5
23:06:49|24639.4
23:06:50|24638.2
23:06:51|24638.97
23:06:53|24638.24
23:06:53|24639.42
23:06:54|24639.53
23:06:56|24639.53
23:06:56|24638.78
23:06:57|24639.88
23:06:58|24639.16
23:06:59|24639.16
23:07:00|24640.26
23:07:02|24640.58
23:07:03|24640.44
23:07:03|24640.58
23:07:05|24640.58
23:07:06|24640.58
23:07:07|24640.57
23:07:08|24640.59
23:07:09|24640.57
23:07:10|24639.56
23:07:11|24641.48
23:07:13|24641.53
23:07:14|24638.02
23:07:15|24638.04
23:07:15|24637.75
23:07:17|24638.72
23:07:18|24637.39
23:07:19|24637.99
23:07:20|24635.31
23:07:21|24634.
23:07:22|24633.3
23:07:22|24633.28
23:07:24|24630.56
23:07:24|24630.54
23:07:26|24630.54
23:07:27|24631.42
23:07:28|24630.88
23:07:29|24630.51
23:07:30|24630.68
23:07:31|24631.79
23:07:32|24630.59
23:07:32|24631.
23:07:33|24630.88
23:07:34|24630.92
23:07:35|24630.84
23:07:37|24631.33
23:07:37|24630.96
23:07:39|24631.29
23:07:39|24630.18
23:07:40|24630.81
23:07:42|24635.78
23:07:43|24636.44
23:07:44|24636.65
23:07:45|24636.65
23:07:46|24636.17
23:07:47|24636.79
23:07:49|24636.76
23:07:49|24637.
23:07:50|24638.15
23:07:51|24637.72
23:07:52|24637.56
23:07:53|24638.11
23:07:54|24638.62
23:07:55|24638.35
23:07:56|24638.74
23:07:58|24639.1
23:07:59|24637.43
23:07:59|24637.43
23:08:01|24635.88
23:08:01|24636.66
23:08:03|24636.72
23:08:04|24636.43
23:08:04|24635.88
23:08:06|24636.47
23:08:07|24635.53
23:08:08|24635.2
23:08:09|24634.64
23:08:10|24635.36
23:08:11|24634.66
23:08:13|24634.79
23:08:13|24634.84
23:08:14|24635.99
23:08:15|24635.5
23:08:16|24635.85
23:08:17|24635.43
23:08:18|24637.
23:08:19|24635.47
23:08:20|24636.42
23:08:21|24636.42
23:08:22|24636.86
23:08:23|24637.99
23:08:24|24637.99
23:08:25|24637.93
23:08:26|24636.52
23:08:27|24638.23
23:08:28|24638.21
23:08:29|24638.21
23:08:30|24636.57
23:08:31|24636.78
23:08:32|24636.73
23:08:33|24637.31
23:08:34|24636.92
23:08:36|24636.39
23:08:36|24636.22
23:08:38|24636.38
23:08:38|24635.75
23:08:40|24635.74
23:08:41|24637.46
23:08:42|24637.65
23:08:44|24645.45
23:08:44|24643.59
23:08:46|24644.8
23:08:47|24644.
23:08:48|24644.76
23:08:48|24642.36
23:08:50|24641.92
23:08:51|24641.34
23:08:52|24642.32
23:08:53|24641.67
23:08:54|24643.04
23:08:55|24642.71
23:08:56|24643.61
23:08:57|24642.58
23:08:58|24642.64
23:08:59|24641.9
23:09:00|24642.73
23:09:01|24643.23
23:09:02|24642.69
23:09:03|24643.23
23:09:04|24642.96
23:09:05|24643.14
23:09:06|24642.03
23:09:07|24641.34
23:09:08|24640.88
23:09:09|24640.53
23:09:10|24640.6
23:09:11|24640.69
23:09:12|24640.74
23:09:13|24641.03
23:09:14|24641.93
23:09:15|24641.05
23:09:16|24640.4
23:09:17|24641.04
23:09:18|24641.43
23:09:19|24640.84
23:09:20|24640.46
23:09:21|24640.46
23:09:22|24640.03
23:09:23|24640.82
23:09:24|24640.14
23:09:25|24640.65
23:09:26|24641.12
23:09:27|24641.1
23:09:28|24635.94
23:09:29|24636.66
23:09:30|24635.1
23:09:31|24635.23
23:09:32|24634.92
23:09:33|24634.29
23:09:34|24634.92
23:09:35|24633.42
23:09:36|24634.2
23:09:37|24633.41
23:09:38|24635.3
23:09:39|24635.29
23:09:40|24635.92
23:09:42|24635.51
23:09:43|24635.64
23:09:43|24636.13
23:09:44|24636.03
23:09:46|24636.03
23:09:47|24636.22
23:09:47|24637.29
23:09:49|24637.37
23:09:50|24636.76
23:09:50|24636.76
23:09:51|24639.24
23:09:53|24638.67
23:09:54|24638.4
23:09:54|24637.59
23:09:56|24638.52
23:09:56|24636.44
23:09:58|24655.98
23:09:59|24658.27
23:10:00|24660.51
23:10:01|24659.8
23:10:02|24666.04
23:10:03|24663.86
23:10:03|24662.73
23:10:05|24663.31
23:10:06|24664.66
23:10:07|24664.67
23:10:08|24664.32
23:10:10|24664.38
23:10:10|24663.3
23:10:12|24662.89
23:10:12|24663.95
23:10:14|24666.43
23:10:15|24667.14
23:10:15|24664.97
23:10:16|24665.24
23:10:17|24666.03
23:10:19|24665.38
23:10:20|24664.74
23:10:21|24664.06
23:10:22|24665.54
23:10:23|24663.94
23:10:24|24663.35
23:10:24|24664.38
23:10:26|24663.07
23:10:26|24661.08
23:10:28|24662.22
23:10:29|24664.16
23:10:30|24665.77
23:10:30|24666.2
23:10:31|24666.64
23:10:32|24665.62
23:10:33|24665.14
23:10:34|24665.68
23:10:35|24666.89
23:10:36|24666.43
23:10:38|24665.68
23:10:38|24664.71
23:10:40|24664.71
23:10:41|24664.71
23:10:42|24664.84
23:10:42|24664.97
23:10:44|24664.71
23:10:45|24666.24
23:10:46|24665.55
23:10:47|24666.56
23:10:48|24666.23
23:10:49|24664.85
23:10:51|24665.38
23:10:51|24664.92
23:10:52|24663.87
23:10:53|24662.27
23:10:54|24665.1
23:10:55|24661.73
23:10:56|24662.92
23:10:57|24663.69
23:10:58|24661.76
23:10:59|24661.18
23:11:00|24660.46
23:11:01|24661.56
23:11:02|24660.39
23:11:03|24660.83
23:11:04|24660.19
23:11:05|24660.
23:11:06|24660.59
23:11:07|24662.12
23:11:08|24661.89
23:11:09|24661.39
23:11:10|24659.59
23:11:11|24663.01
23:11:12|24663.12
23:11:13|24661.31
23:11:14|24663.23
23:11:15|24661.74
23:11:16|24660.77
23:11:17|24661.55
23:11:18|24660.14
23:11:19|24660.28
23:11:20|24655.55
23:11:21|24656.16
23:11:22|24655.64
23:11:23|24656.82
23:11:24|24656.68
23:11:25|24656.16
23:11:26|24653.07
23:11:27|24655.85
23:11:28|24655.2
23:11:29|24655.1
23:11:30|24653.65
23:11:31|24653.31
23:11:32|24651.85
23:11:33|24651.54
23:11:34|24651.39
23:11:35|24652.88
23:11:36|24652.88
23:11:37|24651.97
23:11:38|24650.85
23:11:39|24652.47
23:11:40|24653.
23:11:41|24652.26
23:11:42|24651.1
23:11:44|24652.83
23:11:45|24651.58
23:11:46|24651.95
23:11:46|24650.79
23:11:48|24651.93
23:11:49|24651.93
23:11:51|24652.37
23:11:51|24652.44
23:11:52|24655.39
23:11:54|24655.69
23:11:54|24655.68
23:11:55|24655.55
23:11:57|24655.52
23:11:57|24654.91
23:11:58|24655.99
23:12:00|24653.68
23:12:01|24653.79
23:12:02|24653.61
23:12:03|24653.91
23:12:04|24652.89
23:12:05|24652.78
23:12:05|24651.64
23:12:07|24652.56
23:12:08|24648.8
23:12:09|24648.
23:12:10|24648.43
23:12:11|24645.01
23:12:12|24642.71
23:12:13|24641.86
23:12:14|24637.43
23:12:14|24635.56
23:12:16|24635.76
23:12:16|24637.79
23:12:18|24637.07
23:12:18|24636.33
23:12:19|24638.68
23:12:21|24638.89
23:12:21|24638.85
23:12:23|24639.55
23:12:23|24639.71
23:12:25|24643.7
23:12:26|24644.5
23:12:27|24644.26
23:12:28|24644.51
23:12:29|24642.68
23:12:30|24643.11
23:12:31|24644.68
23:12:32|24644.8
23:12:33|24644.74
23:12:34|24643.49
23:12:35|24644.92
23:12:36|24644.17
23:12:37|24641.18
23:12:39|24641.87
23:12:39|24641.87
23:12:40|24641.99
23:12:41|24641.42
23:12:42|24642.31
23:12:43|24642.36
23:12:45|24644.71
23:12:45|24643.33
23:12:46|24643.4
23:12:48|24645.
23:12:49|24645.43
23:12:50|24645.43
23:12:51|24645.81
23:12:52|24645.09
23:12:53|24645.04
23:12:54|24644.81
23:12:55|24643.37
23:12:56|24643.05
23:12:57|24642.36
23:12:58|24642.21
23:12:59|24643.1
23:13:00|24642.61
23:13:01|24644.66
23:13:02|24645.99
23:13:03|24644.32
23:13:05|24643.74
23:13:06|24643.03
23:13:07|24643.39
23:13:08|24642.06
23:13:08|24642.06
23:13:10|24643.17
23:13:11|24642.72
23:13:12|24643.26
23:13:13|24643.5
23:13:14|24643.84
23:13:15|24644.78
23:13:16|24644.76
23:13:17|24643.52
23:13:18|24643.3
23:13:19|24643.99
23:13:20|24641.87
23:13:21|24642.11
23:13:22|24642.17
23:13:23|24643.32
23:13:24|24641.56
23:13:25|24641.56
23:13:26|24643.88
23:13:27|24642.6
23:13:28|24642.6
23:13:29|24642.6
23:13:30|24643.31
23:13:31|24642.6
23:13:32|24642.6
23:13:33|24643.71
23:13:34|24643.28
23:13:35|24644.12
23:13:36|24644.31
23:13:37|24643.56
23:13:38|24642.67
23:13:39|24644.
23:13:40|24644.09
23:13:41|24643.34
23:13:42|24644.45
23:13:43|24644.76
23:13:44|24643.1
23:13:45|24644.84
23:13:47|24644.46
23:13:48|24645.6
23:13:49|24645.67
23:13:50|24647.11
23:13:51|24647.65
23:13:52|24645.5
23:13:54|24642.18
23:13:54|24641.98
23:13:55|24642.56
23:13:57|24643.28
23:13:57|24643.79
23:13:58|24642.79
23:13:59|24643.
23:14:01|24642.81
23:14:01|24643.84
23:14:03|24644.01
23:14:04|24643.43
23:14:05|24643.76
23:14:06|24642.43
23:14:07|24643.43
23:14:08|24642.68
23:14:09|24644.7
23:14:11|24644.69
23:14:11|24644.85
23:14:13|24644.25
23:14:13|24643.03
23:14:14|24643.03
23:14:16|24645.59
23:14:16|24644.58
23:14:18|24643.8
23:14:19|24643.87
23:14:20|24643.37
23:14:20|24643.61
23:14:22|24644.31
23:14:22|24644.44
23:14:23|24644.29
23:14:24|24644.74
23:14:26|24643.35
23:14:26|24644.29
23:14:27|24643.16
23:14:29|24642.23
23:14:30|24643.56
23:14:30|24642.34
23:14:32|24642.99
23:14:32|24643.02
23:14:33|24643.71
23:14:34|24643.18
23:14:35|24643.57
23:14:36|24643.48
23:14:38|24643.81
23:14:38|24642.24
23:14:39|24641.87
23:14:41|24642.98
23:14:41|24642.29
23:14:42|24642.49
23:14:44|24640.85
23:14:44|24640.95
23:14:45|24640.86
23:14:46|24641.3
23:14:48|24640.
23:14:48|24641.04
23:14:49|24639.42
23:14:51|24640.
23:14:51|24638.95
23:14:53|24633.14
23:14:54|24634.01
23:14:55|24633.95
23:14:56|24634.57
23:14:57|24634.94
23:14:58|24634.17
23:14:59|24634.37
23:15:00|24634.83
23:15:01|24634.77
23:15:02|24635.
23:15:03|24636.05
23:15:04|24635.74
23:15:06|24636.57
23:15:06|24636.49
23:15:07|24636.41
23:15:08|24634.5
23:15:09|24635.27
23:15:10|24635.29
23:15:12|24636.27
23:15:13|24636.19
23:15:14|24635.47
23:15:15|24635.1
23:15:16|24638.93
23:15:17|24638.7
23:15:18|24639.21
23:15:19|24640.17
23:15:20|24637.35
23:15:21|24635.75
23:15:22|24634.4
23:15:23|24633.51
23:15:24|24633.81
23:15:24|24633.7
23:15:25|24633.29
23:15:27|24633.88
23:15:28|24634.69
23:15:29|24633.87
23:15:30|24634.66
23:15:31|24634.7
23:15:32|24634.44
23:15:33|24635.08
23:15:34|24634.68
23:15:35|24634.15
23:15:36|24633.19
23:15:37|24630.41
23:15:38|24630.68
23:15:38|24630.27
23:15:40|24631.29
23:15:41|24631.02
23:15:42|24631.63
23:15:43|24631.89
23:15:44|24632.86
23:15:45|24631.99
23:15:46|24632.58
23:15:46|24632.44
23:15:47|24631.88
23:15:49|24632.01
23:15:50|24632.96
23:15:50|24631.69
23:15:51|24631.69
23:15:52|24633.12
23:15:54|24632.78
23:15:54|24632.49
23:15:55|24632.49
23:15:56|24632.74
23:15:58|24632.38
23:15:59|24632.48
23:15:59|24632.97
23:16:01|24632.16
23:16:02|24632.08
23:16:03|24631.23
23:16:04|24631.24
23:16:05|24631.25
23:16:06|24632.88
23:16:07|24631.79
23:16:09|24631.34
23:16:09|24630.22
23:16:11|24631.2
23:16:12|24632.13
23:16:13|24632.72
23:16:13|24632.59
23:16:15|24631.16
23:16:16|24633.61
23:16:16|24632.66
23:16:18|24633.8
23:16:19|24633.8
23:16:20|24635.35
23:16:21|24635.34
23:16:22|24635.38
23:16:22|24635.99
23:16:24|24636.17
23:16:24|24635.34
23:16:26|24635.81
23:16:26|24635.81
23:16:28|24637.
23:16:28|24635.72
23:16:29|24636.7
23:16:30|24637.22
23:16:31|24637.42
23:16:32|24636.58
23:16:34|24636.82
23:16:34|24636.1
23:16:35|24636.1
23:16:36|24637.42
23:16:37|24637.
23:16:39|24637.37
23:16:39|24635.98
23:16:40|24635.45
23:16:41|24636.25
23:16:42|24636.22
23:16:43|24635.51
23:16:45|24634.99
23:16:45|24634.73
23:16:46|24634.73
23:16:47|24635.48
23:16:48|24632.66
23:16:50|24632.62
23:16:51|24633.83
23:16:52|24633.4
23:16:53|24634.
23:16:54|24633.49
23:16:55|24635.
23:16:56|24635.03
23:16:58|24636.81
23:16:58|24637.
23:16:59|24637.16
23:17:00|24637.16
23:17:01|24637.13
23:17:03|24635.16
23:17:04|24636.27
23:17:05|24636.03
23:17:06|24635.97
23:17:07|24638.93
23:17:08|24641.42
23:17:09|24639.
23:17:10|24640.35
23:17:11|24641.
23:17:12|24640.53
23:17:14|24640.
23:17:14|24638.98
23:17:15|24638.98
23:17:16|24638.61
23:17:17|24639.66
23:17:19|24641.01
23:17:19|24639.14
23:17:21|24639.14
23:17:21|24640.52
23:17:22|24637.35
23:17:24|24640.14
23:17:25|24640.14
23:17:25|24640.14
23:17:26|24639.73
23:17:28|24640.14
23:17:29|24640.
23:17:30|24641.97
23:17:30|24641.58
23:17:31|24640.98
23:17:32|24641.32
23:17:33|24639.73
23:17:34|24639.97
23:17:35|24640.47
23:17:37|24641.08
23:17:37|24641.08
23:17:38|24640.98
23:17:40|24638.5
23:17:40|24639.73
23:17:42|24639.71
23:17:42|24639.71
23:17:43|24640.01
23:17:44|24639.96
23:17:46|24639.96
23:17:47|24640.01
23:17:47|24641.01
23:17:48|24640.24
23:17:49|24639.75
23:17:51|24639.3
23:17:52|24639.4
23:17:53|24641.23
23:17:54|24640.3
23:17:55|24640.3
23:17:56|24641.55
23:17:57|24640.41
23:17:58|24642.29
23:17:59|24641.11
23:18:00|24641.28
23:18:01|24641.19
23:18:02|24641.9
23:18:03|24642.98
23:18:05|24639.47
23:18:05|24640.42
23:18:07|24640.8
23:18:07|24640.8
23:18:09|24641.08
23:18:10|24641.39
23:18:11|24641.54
23:18:12|24641.19
23:18:13|24640.45
23:18:15|24641.31
23:18:15|24642.51
23:18:17|24638.96
23:18:18|24640.31
23:18:19|24641.97
23:18:19|24642.6
23:18:20|24640.12
23:18:21|24641.34
23:18:22|24642.07
23:18:24|24640.94
23:18:24|24642.08
23:18:25|24642.08
23:18:27|24641.58
23:18:27|24641.58
23:18:28|24641.49
23:18:29|24641.5
23:18:31|24641.74
23:18:31|24641.63
23:18:32|24641.96
23:18:33|24641.96
23:18:34|24642.26
23:18:35|24643.59
23:18:36|24642.68
23:18:38|24642.8
23:18:38|24642.6
23:18:40|24642.59
23:18:40|24641.88
23:18:41|24642.94
23:18:42|24643.01
23:18:43|24642.75
23:18:45|24642.75
23:18:45|24642.07
23:18:47|24642.47
23:18:47|24642.55
23:18:48|24642.55
23:18:49|24643.84
23:18:50|24644.18
23:18:52|24643.9
23:18:53|24644.29
23:18:54|24644.3
23:18:55|24645.
23:18:56|24644.37
23:18:57|24645.
23:18:58|24644.35
23:18:59|24643.27
23:19:00|24643.31
23:19:01|24642.52
23:19:02|24642.52
23:19:04|24644.06
23:19:05|24643.75
23:19:05|24643.75
23:19:06|24643.03
23:19:08|24643.27
23:19:09|24643.3
23:19:10|24643.36
23:19:11|24643.63
23:19:11|24643.35
23:19:13|24643.35
23:19:13|24643.98
23:19:15|24644.43
23:19:16|24644.78
23:19:17|24644.72
23:19:18|24644.77
23:19:19|24643.67
23:19:20|24644.14
23:19:21|24643.32
23:19:22|24642.78
23:19:23|24642.
23:19:24|24642.78
23:19:25|24642.78
23:19:26|24643.79
23:19:27|24643.33
23:19:28|24641.55
23:19:29|24641.52
23:19:30|24642.69
23:19:31|24641.58
23:19:32|24639.75
23:19:33|24639.57
23:19:34|24641.01
23:19:35|24640.95
23:19:36|24641.66
23:19:37|24642.57
23:19:38|24643.13
23:19:39|24642.52
23:19:40|24642.72
23:19:41|24641.93
23:19:42|24641.91
23:19:44|24641.91
23:19:44|24641.91
23:19:45|24643.88
23:19:46|24642.51
23:19:47|24642.51
23:19:48|24642.51
23:19:49|24643.82
23:19:50|24642.61
23:19:51|24642.22
23:19:53|24641.77
23:19:54|24642.3
23:19:55|24641.53
23:19:56|24641.36
23:19:57|24642.94
23:19:57|24642.94
23:19:58|24641.26
23:19:59|24641.54
23:20:01|24642.29
23:20:02|24642.29
23:20:04|24641.18
23:20:05|24640.72
23:20:06|24640.01
23:20:07|24639.
23:20:08|24639.75
23:20:09|24638.9
23:20:10|24640.63
23:20:11|24639.19
23:20:12|24640.15
23:20:13|24639.23
23:20:14|24639.28
23:20:14|24639.31
23:20:16|24639.11
23:20:16|24639.13
23:20:18|24639.12
23:20:18|24638.65
23:20:20|24639.81
23:20:21|24639.39
23:20:22|24640.31
23:20:22|24639.4
23:20:23|24640.13
23:20:25|24639.38
23:20:26|24642.
23:20:26|24640.96
23:20:28|24641.44
23:20:28|24642.78
23:20:29|24642.12
23:20:30|24644.25
23:20:32|24644.05
23:20:32|24644.27
23:20:34|24644.27
23:20:34|24644.89
23:20:36|24644.27
23:20:37|24644.27
23:20:37|24643.58
23:20:39|24643.65
23:20:39|24642.98
23:20:41|24642.64
23:20:41|24642.94
23:20:42|24643.74
23:20:44|24643.64
23:20:44|24643.5
23:20:46|24642.72
23:20:46|24641.24
23:20:48|24639.36
23:20:48|24639.56
23:20:50|24638.36
23:20:50|24636.13
23:20:51|24635.91
23:20:52|24634.35
23:20:53|24634.18
23:20:55|24635.95
23:20:56|24635.2
23:20:57|24635.11
23:20:58|24634.86
23:20:59|24635.1
23:21:00|24634.95
23:21:02|24633.9
23:21:02|24632.29
23:21:04|24634.35
23:21:05|24634.76
23:21:05|24633.67
23:21:06|24633.67
23:21:08|24633.63
23:21:08|24633.67
23:21:10|24634.49
23:21:10|24634.5
23:21:12|24632.08
23:21:13|24631.71
23:21:14|24631.
23:21:15|24628.75
23:21:16|24627.95
23:21:17|24629.
23:21:18|24629.46
23:21:19|24629.42
23:21:20|24629.85
23:21:22|24630.01
23:21:22|24630.01
23:21:23|24630.14
23:21:24|24630.8
23:21:25|24630.8
23:21:26|24630.8
23:21:27|24630.21
23:21:28|24630.95
23:21:29|24630.25
23:21:30|24630.21
23:21:31|24631.27
23:21:32|24631.33
23:21:33|24632.07
23:21:34|24631.76
23:21:35|24631.64
23:21:36|24631.27
23:21:37|24631.4
23:21:39|24632.44
23:21:40|24630.56
23:21:41|24631.05
23:21:42|24630.
23:21:42|24630.25
23:21:44|24631.
23:21:45|24630.9
23:21:46|24631.11
23:21:47|24631.25
23:21:48|24631.64
23:21:49|24632.
23:21:50|24631.98
23:21:51|24632.04
23:21:52|24632.45
23:21:53|24632.37
23:21:55|24633.78
23:21:55|24634.09
23:21:56|24633.97
23:21:57|24634.46
23:21:58|24632.8
23:21:59|24632.8
23:22:01|24630.4
23:22:02|24631.29
23:22:03|24630.99
23:22:03|24631.18
23:22:05|24630.02
23:22:06|24630.73
23:22:07|24630.74
23:22:08|24630.98
23:22:09|24630.77
23:22:10|24629.2
23:22:12|24629.72
23:22:13|24628.16
23:22:14|24627.68
23:22:14|24627.67
23:22:16|24629.49
23:22:17|24629.42
23:22:18|24627.68
23:22:18|24627.53
23:22:20|24628.35
23:22:20|24627.
23:22:22|24627.74
23:22:22|24628.63
23:22:23|24628.75
23:22:25|24626.52
23:22:25|24626.52
23:22:26|24626.54
23:22:28|24627.
23:22:29|24623.05
23:22:29|24623.4
23:22:31|24623.33
23:22:31|24623.92
23:22:33|24623.64
23:22:34|24623.43
23:22:34|24622.69
23:22:35|24623.26
23:22:36|24624.04
23:22:38|24624.31
23:22:39|24624.39
23:22:40|24623.72
23:22:40|24623.69
23:22:41|24623.69
23:22:43|24623.45
23:22:43|24623.66
23:22:44|24624.38
23:22:45|24624.38
23:22:46|24623.8
23:22:47|24623.97
23:22:48|24624.55
23:22:49|24624.56
23:22:50|24624.56
23:22:51|24625.27
23:22:52|24624.67
23:22:53|24625.07
23:22:55|24623.99
23:22:55|24624.38
23:22:57|24624.78
23:22:59|24623.74
23:22:59|24622.74
23:23:00|24623.48
23:23:01|24626.01
23:23:02|24624.78
23:23:03|24624.35
23:23:04|24624.6
23:23:05|24624.54
23:23:06|24623.11
23:23:07|24624.18
23:23:08|24624.28
23:23:10|24623.33
23:23:10|24622.89
23:23:11|24623.97
23:23:13|24623.97
23:23:13|24623.89
23:23:15|24623.8
23:23:16|24623.35
23:23:16|24623.35
23:23:17|24623.35
23:23:19|24623.45
23:23:19|24624.36
23:23:21|24622.87
23:23:21|24624.1
23:23:23|24623.19
23:23:24|24624.54
23:23:24|24624.17
23:23:25|24625.
23:23:26|24624.13
23:23:27|24624.47
23:23:29|24623.96
23:23:29|24624.34
23:23:31|24624.42
23:23:32|24624.3
23:23:33|24624.36
23:23:33|24624.42
23:23:34|24623.5
23:23:36|24623.51
23:23:37|24624.53
23:23:38|24624.65
23:23:39|24625.
23:23:39|24624.55
23:23:41|24624.29
23:23:42|24624.3
23:23:42|24623.97
23:23:43|24624.08
23:23:44|24624.53
23:23:45|24624.41
23:23:47|24623.53
23:23:48|24623.53
23:23:49|24623.74
23:23:49|24623.28
23:23:50|24623.28
23:23:51|24624.4
23:23:53|24624.59
23:23:54|24624.44
23:23:54|24623.43
23:23:56|24622.88
23:23:57|24624.23
23:23:59|24622.96
23:23:59|24623.19
23:24:00|24622.89
23:24:01|24623.58
23:24:02|24623.
23:24:03|24624.25
23:24:04|24624.38
23:24:06|24624.22
23:24:06|24623.54
23:24:08|24623.7
23:24:09|24623.55
23:24:09|24623.55
23:24:11|24623.4
23:24:12|24623.98
23:24:13|24622.99
23:24:14|24624.03
23:24:15|24623.38
23:24:16|24623.84
23:24:17|24623.47
23:24:18|24624.07
23:24:19|24623.47
23:24:20|24623.73
23:24:21|24628.1
23:24:22|24628.44
23:24:23|24629.89
23:24:24|24630.98
23:24:26|24630.77
23:24:26|24631.47
23:24:27|24630.98
23:24:28|24631.3
23:24:29|24629.88
23:24:30|24630.23
23:24:31|24630.86
23:24:32|24630.88
23:24:33|24630.66
23:24:34|24630.66
23:24:35|24630.61
23:24:36|24630.66
23:24:38|24631.
23:24:38|24630.8
23:24:39|24630.81
23:24:41|24631.34
23:24:41|24631.2
23:24:43|24630.48
23:24:43|24631.16
23:24:44|24631.13
23:24:45|24630.2
23:24:47|24630.2
23:24:47|24630.09
23:24:49|24630.09
23:24:49|24629.41
23:24:50|24629.05
23:24:51|24629.06
23:24:52|24629.06
23:24:53|24629.75
23:24:55|24626.08
23:24:56|24625.11
23:24:56|24625.41
23:24:58|24625.41
23:24:58|24626.15
23:25:00|24624.47
23:25:02|24625.45
23:25:02|24623.76
23:25:04|24623.
23:25:04|24624.69
23:25:06|24625.46
23:25:07|24626.18
23:25:08|24626.71
23:25:09|24626.91
23:25:10|24626.74
23:25:11|24625.37
23:25:11|24625.95
23:25:13|24626.92
23:25:14|24627.85
23:25:15|24627.59
23:25:16|24628.03
23:25:17|24628.
23:25:18|24627.38
23:25:19|24626.48
23:25:20|24625.5
23:25:20|24626.81
23:25:22|24628.42
23:25:23|24627.
23:25:24|24626.49
23:25:25|24626.22
23:25:26|24626.23
23:25:27|24627.7
23:25:28|24627.7
23:25:29|24626.53
23:25:30|24627.55
23:25:31|24629.69
23:25:32|24629.03
23:25:33|24629.73
23:25:34|24631.21
23:25:35|24630.55
23:25:36|24629.4
23:25:37|24629.4
23:25:38|24630.49
23:25:39|24630.91
23:25:40|24632.46
23:25:41|24633.84
23:25:42|24633.2
23:25:43|24634.56
23:25:44|24632.76
23:25:45|24633.64
23:25:46|24633.62
23:25:47|24633.32
23:25:48|24633.18
23:25:49|24633.88
23:25:50|24633.32
23:25:51|24632.92
23:25:52|24640.25
23:25:53|24640.63
23:25:54|24640.58
23:25:55|24640.18
23:25:56|24639.2
23:25:57|24638.41
23:25:58|24637.78
23:25:59|24639.28
23:26:00|24638.01
23:26:02|24638.36
23:26:03|24637.61
23:26:03|24638.48
23:26:05|24637.08
23:26:06|24640.06
23:26:07|24640.26
23:26:08|24640.03
23:26:10|24639.08
23:26:11|24639.98
23:26:12|24639.9
23:26:13|24640.5
23:26:14|24639.17
23:26:15|24639.17
23:26:17|24639.88
23:26:17|24641.77
23:26:18|24638.42
23:26:19|24640.51
23:26:20|24641.3
23:26:21|24642.13
23:26:22|24640.87
23:26:23|24640.82
23:26:24|24640.34
23:26:25|24640.34
23:26:26|24641.
23:26:27|24641.
23:26:28|24641.
23:26:29|24640.56
23:26:30|24639.66
23:26:31|24639.81
23:26:32|24638.81
23:26:33|24637.65
23:26:35|24639.8
23:26:36|24638.41
23:26:37|24638.43
23:26:37|24638.36
23:26:39|24639.23
23:26:39|24640.61
23:26:40|24639.94
23:26:42|24640.23
23:26:43|24639.33
23:26:43|24639.33
23:26:44|24638.93
23:26:45|24638.78
23:26:47|24638.61
23:26:47|24639.3
23:26:48|24638.49
23:26:49|24639.49
23:26:51|24638.
23:26:52|24637.95
23:26:52|24638.06
23:26:53|24637.95
23:26:54|24638.28
23:26:55|24638.39
23:26:56|24638.39
23:26:58|24638.36
23:26:59|24639.29
23:27:00|24638.7
23:27:01|24639.44
23:27:02|24640.07
23:27:03|24638.64
23:27:05|24640.91
23:27:06|24645.5
23:27:06|24646.38
23:27:08|24647.85
23:27:09|24649.27
23:27:10|24649.04
23:27:11|24649.62
23:27:12|24650.23
23:27:13|24649.58
23:27:14|24649.01
23:27:15|24649.35
23:27:16|24648.25
23:27:17|24649.81
23:27:18|24647.92
23:27:20|24646.8
23:27:20|24647.79
23:27:21|24648.06
23:27:22|24647.47
23:27:23|24647.39
23:27:24|24647.28
23:27:25|24647.2
23:27:26|24647.91
23:27:27|24646.5
23:27:28|24646.5
23:27:29|24642.64
23:27:30|24641.28
23:27:31|24640.39
23:27:32|24641.
23:27:33|24642.15
23:27:34|24640.8
23:27:35|24640.65
23:27:36|24641.35
23:27:37|24638.78
23:27:38|24638.67
23:27:39|24638.3
23:27:40|24638.64
23:27:41|24638.61
23:27:42|24639.54
23:27:43|24639.54
23:27:45|24638.46
23:27:46|24637.54
23:27:47|24637.2
23:27:47|24636.43
23:27:49|24636.29
23:27:49|24636.72
23:27:50|24636.49
23:27:51|24636.51
23:27:53|24636.88
23:27:54|24636.02
23:27:55|24637.09
23:27:55|24637.09
23:27:57|24636.2
23:27:57|24636.2
23:27:59|24636.51
23:27:59|24637.15
23:28:01|24636.51
23:28:02|24637.5
23:28:03|24637.89
23:28:05|24637.06
23:28:06|24637.
23:28:07|24638.25
23:28:08|24638.24
23:28:09|24637.92
23:28:10|24638.05
23:28:11|24638.86
23:28:12|24638.76
23:28:13|24640.13
23:28:14|24639.54
23:28:16|24640.16
23:28:16|24640.16
23:28:17|24639.16
23:28:18|24639.92
23:28:19|24639.92
23:28:20|24639.92
23:28:21|24639.92
23:28:22|24639.43
23:28:23|24639.74
23:28:24|24639.01
23:28:25|24640.15
23:28:26|24639.02
23:28:27|24639.04
23:28:28|24639.04
23:28:29|24640.66
23:28:30|24639.17
23:28:31|24640.14
23:28:33|24639.14
23:28:33|24637.38
23:28:34|24637.38
23:28:35|24637.96
23:28:36|24637.24
23:28:37|24638.21
23:28:38|24639.01
23:28:39|24639.53
23:28:40|24638.68
23:28:41|24639.53
23:28:42|24639.38
23:28:43|24640.16
23:28:44|24640.24
23:28:45|24641.14
23:28:46|24638.21
23:28:47|24638.53
23:28:48|24640.85
23:28:50|24639.7
23:28:51|24639.7
23:28:52|24639.41
23:28:52|24638.99
23:28:54|24639.59
23:28:55|24638.99
23:28:55|24638.99
23:28:57|24639.33
23:28:58|24639.2
23:28:59|24639.16
23:29:00|24639.17
23:29:01|24640.08
23:29:02|24640.21
23:29:04|24636.16
23:29:05|24636.28
23:29:05|24636.49
23:29:07|24638.53
23:29:08|24638.13
23:29:09|24637.74
23:29:10|24637.02
23:29:10|24637.04
23:29:12|24637.04
23:29:13|24637.13
23:29:14|24638.3
23:29:15|24638.52
23:29:16|24638.52
23:29:17|24637.98
23:29:18|24638.28
23:29:19|24637.86
23:29:20|24637.45
23:29:21|24638.38
23:29:22|24641.04
23:29:23|24641.07
23:29:24|24641.2
23:29:25|24639.74
23:29:26|24639.61
23:29:27|24639.61
23:29:28|24641.01
23:29:29|24639.92
23:29:30|24639.92
23:29:31|24641.07
23:29:32|24641.07
23:29:33|24640.33
23:29:34|24640.
23:29:35|24640.
23:29:37|24640.75
23:29:37|24638.37
23:29:38|24638.37
23:29:40|24637.88
23:29:40|24637.
23:29:41|24637.91
23:29:43|24637.4
23:29:44|24637.97
23:29:45|24637.97
23:29:46|24637.67
23:29:47|24639.
23:29:47|24638.47
23:29:49|24639.49
23:29:49|24638.79
23:29:50|24638.53
23:29:51|24638.53
23:29:53|24639.11
23:29:54|24640.12
23:29:55|24640.32
23:29:56|24640.32
23:29:56|24639.67
23:29:57|24639.67
23:29:59|24639.49
23:30:00|24640.5
23:30:00|24638.81
23:30:02|24639.38
23:30:03|24639.73
23:30:05|24640.47
23:30:05|24639.61
23:30:07|24638.41
23:30:08|24639.08
23:30:09|24639.75
23:30:09|24638.93
23:30:11|24640.
23:30:12|24639.08
23:30:13|24640.2
23:30:14|24640.27
23:30:15|24641.45
23:30:16|24641.1
23:30:16|24641.84
23:30:18|24642.09
23:30:19|24642.41
23:30:20|24642.41
23:30:21|24641.42
23:30:22|24641.84
23:30:23|24642.99
23:30:24|24644.6
23:30:25|24643.9
23:30:26|24643.58
23:30:27|24642.47
23:30:27|24641.37
23:30:29|24641.45
23:30:30|24643.55
23:30:31|24642.74
23:30:32|24643.95
23:30:33|24642.1
23:30:34|24641.93
23:30:34|24640.71
23:30:36|24637.37
23:30:37|24636.2
23:30:38|24636.12
23:30:39|24636.17
23:30:40|24636.17
23:30:41|24635.88
23:30:42|24637.06
23:30:43|24636.17
23:30:43|24633.85
23:30:45|24633.13
23:30:45|24631.01
23:30:46|24631.01
23:30:48|24630.8
23:30:49|24630.81
23:30:50|24629.81
23:30:51|24629.81
23:30:52|24631.27
23:30:53|24630.05
23:30:54|24630.63
23:30:55|24631.76
23:30:56|24633.47
23:30:57|24632.96
23:30:58|24631.34
23:30:59|24631.98
23:31:00|24631.31
23:31:01|24631.07
23:31:02|24630.94
23:31:03|24631.35
23:31:05|24630.26
23:31:05|24631.34
23:31:07|24630.94
23:31:08|24630.94
23:31:09|24631.17
23:31:10|24632.
23:31:11|24631.16
23:31:12|24632.08
23:31:13|24631.09
23:31:14|24631.09
23:31:15|24630.8
23:31:16|24630.14
23:31:17|24624.41
23:31:18|24626.1
23:31:19|24627.36
23:31:20|24626.92
23:31:21|24627.32
23:31:22|24626.92
23:31:23|24627.59
23:31:24|24629.27
23:31:25|24629.19
23:31:27|24629.6
23:31:27|24628.3
23:31:28|24627.58
23:31:29|24626.98
23:31:30|24629.
23:31:32|24627.97
23:31:33|24627.97
23:31:34|24628.38
23:31:35|24628.39
23:31:36|24629.14
23:31:37|24629.14
23:31:38|24628.42
23:31:39|24629.06
23:31:40|24628.69
23:31:41|24628.44
23:31:42|24628.44
23:31:43|24628.
23:31:45|24627.91
23:31:45|24627.17
23:31:47|24627.31
23:31:48|24627.74
23:31:48|24628.43
23:31:49|24626.41
23:31:50|24627.49
23:31:51|24625.74
23:31:52|24625.01
23:31:54|24627.36
23:31:54|24627.65
23:31:56|24627.24
23:31:56|24627.9
23:31:57|24628.41
23:31:59|24627.28
23:31:59|24627.3
23:32:00|24626.3
23:32:01|24626.1
23:32:03|24625.75
23:32:04|24627.16
23:32:05|24625.74
23:32:05|24625.74
23:32:07|24625.01
23:32:08|24627.73
23:32:09|24631.
23:32:10|24633.54
23:32:11|24632.91
23:32:12|24633.35
23:32:13|24631.94
23:32:14|24632.86
23:32:15|24631.84
23:32:16|24632.89
23:32:17|24631.97
23:32:19|24632.24
23:32:19|24631.76
23:32:20|24632.76
23:32:22|24633.04
23:32:22|24631.49
23:32:24|24633.94
23:32:25|24634.5
23:32:26|24635.2
23:32:27|24635.13
23:32:27|24635.03
23:32:28|24635.15
23:32:29|24635.43
23:32:31|24636.57
23:32:32|24634.75
23:32:32|24635.43
23:32:33|24635.43
23:32:35|24635.02
23:32:36|24635.03
23:32:36|24635.13
23:32:37|24634.3
23:32:38|24635.54
23:32:39|24634.42
23:32:40|24634.42
23:32:41|24635.35
23:32:43|24636.22
23:32:43|24634.57
23:32:44|24633.56
23:32:46|24633.72
23:32:46|24634.19
23:32:47|24634.27
23:32:48|24634.1
23:32:50|24634.19
23:32:50|24634.19
23:32:51|24633.98
23:32:53|24633.23
23:32:54|24633.23
23:32:54|24633.
23:32:55|24632.93
23:32:56|24632.38
23:32:57|24632.42
23:32:58|24633.64
23:32:59|24633.56
23:33:00|24634.76
23:33:02|24635.
23:33:02|24635.7
23:33:03|24635.
23:33:04|24634.58
23:33:06|24634.48
23:33:07|24634.48
23:33:08|24634.51
23:33:09|24633.9
23:33:10|24633.9
23:33:11|24634.23
23:33:12|24633.68
23:33:13|24634.59
23:33:15|24633.02
23:33:15|24633.3
23:33:16|24633.
23:33:17|24633.
23:33:19|24633.01
23:33:20|24633.
23:33:21|24632.1
23:33:22|24632.53
23:33:23|24630.79
23:33:24|24632.24
23:33:25|24630.71
23:33:26|24630.31
23:33:27|24630.49
23:33:27|24628.9
23:33:29|24630.2
23:33:30|24628.89
23:33:30|24630.12
23:33:31|24630.27
23:33:33|24629.32
23:33:33|24630.84
23:33:35|24630.46
23:33:35|24629.8
23:33:37|24629.02
23:33:37|24630.24
23:33:38|24630.54
23:33:40|24629.99
23:33:41|24629.3
23:33:42|24629.92
23:33:43|24629.28
23:33:44|24630.4
23:33:45|24630.72
23:33:46|24631.03
23:33:47|24630.58
23:33:48|24631.03
23:33:49|24631.42
23:33:50|24632.6
23:33:50|24632.63
23:33:52|24632.7
23:33:53|24632.68
23:33:54|24633.55
23:33:54|24633.55
23:33:55|24632.7
23:33:56|24632.49
23:33:58|24632.65
23:33:59|24633.05
23:33:59|24632.28
23:34:01|24631.98
23:34:02|24632.
23:34:03|24630.55
23:34:03|24630.56
23:34:04|24631.33
23:34:06|24631.76
23:34:08|24631.39
23:34:08|24631.39
23:34:09|24631.88
23:34:10|24631.7
23:34:12|24631.11
23:34:13|24631.11
23:34:14|24631.11
23:34:15|24631.
23:34:16|24630.92
23:34:17|24630.5
23:34:18|24629.04
23:34:19|24629.78
23:34:20|24629.89
23:34:22|24629.89
23:34:22|24629.89
23:34:23|24630.75
23:34:24|24628.39
23:34:25|24628.01
23:34:26|24629.56
23:34:27|24630.97
23:34:28|24629.21
23:34:29|24629.51
23:34:30|24629.46
23:34:32|24628.75
23:34:32|24628.75
23:34:33|24628.75
23:34:34|24628.56
23:34:35|24628.86
23:34:37|24628.96
23:34:37|24629.27
23:34:38|24629.27
23:34:40|24629.85
23:34:41|24628.64
23:34:41|24628.73
23:34:42|24628.31
23:34:43|24628.31
23:34:45|24629.44
23:34:45|24628.45
23:34:46|24629.91
23:34:47|24628.39
23:34:48|24628.39
23:34:50|24627.8
23:34:50|24627.8
23:34:51|24629.97
23:34:52|24629.6
23:34:53|24628.41
23:34:55|24628.45
23:34:56|24628.41
23:34:56|24628.
23:34:58|24627.7
23:34:58|24627.67
23:34:59|24627.41
23:35:00|24628.09
23:35:02|24628.09
23:35:03|24627.61
23:35:04|24627.86
23:35:05|24627.2
23:35:06|24627.5
23:35:08|24626.28
23:35:09|24626.72
23:35:10|24624.56
23:35:11|24625.46
23:35:12|24625.46
23:35:13|24625.11
23:35:14|24625.51
23:35:15|24625.08
23:35:16|24626.61
23:35:17|24627.91
23:35:18|24628.65
23:35:19|24630.3
23:35:20|24629.97
23:35:21|24630.6
23:35:22|24630.6
23:35:22|24629.86
23:35:24|24630.7
23:35:25|24630.7
23:35:26|24630.7
23:35:27|24629.68
23:35:28|24628.84
23:35:29|24628.46
23:35:30|24630.16
23:35:31|24629.06
23:35:32|24628.08
23:35:34|24628.08
23:35:34|24627.61
23:35:35|24627.42
23:35:37|24627.48
23:35:38|24628.59
23:35:39|24628.83
23:35:40|24629.24
23:35:40|24628.68
23:35:42|24628.68
23:35:42|24628.43
23:35:44|24628.
23:35:45|24628.
23:35:46|24628.34
23:35:47|24627.43
23:35:48|24627.05
23:35:49|24627.1
23:35:50|24627.17
23:35:51|24627.29
23:35:52|24627.44
23:35:53|24627.05
23:35:54|24627.05
23:35:55|24626.42
23:35:56|24627.16
23:35:57|24631.
23:35:58|24631.77
23:35:59|24631.71
23:36:00|24631.38
23:36:01|24630.1
23:36:02|24630.54
23:36:03|24630.54
23:36:04|24630.17
23:36:05|24629.62
23:36:06|24629.62
23:36:08|24630.8
23:36:09|24630.57
23:36:10|24630.5
23:36:11|24630.4
23:36:12|24630.62
23:36:14|24630.66
23:36:14|24630.62
23:36:16|24630.62
23:36:17|24630.62
23:36:17|24630.35
23:36:19|24630.24
23:36:19|24630.24
23:36:21|24630.8
23:36:21|24631.7
23:36:22|24631.08
23:36:24|24630.96
23:36:25|24630.96
23:36:26|24630.96
23:36:27|24630.57
23:36:28|24631.47
23:36:28|24630.36
23:36:30|24631.36
23:36:31|24630.66
23:36:32|24629.68
23:36:32|24629.47
23:36:34|24630.66
23:36:35|24629.47
23:36:36|24630.12
23:36:37|24629.23
23:36:38|24629.23
23:36:39|24631.27
23:36:40|24635.3
23:36:41|24635.87
23:36:42|24635.
23:36:43|24634.64
23:36:44|24634.86
23:36:45|24636.
23:36:46|24635.34
23:36:47|24634.91
23:36:48|24633.48
23:36:49|24634.2
23:36:50|24634.22
23:36:51|24634.36
23:36:52|24634.
23:36:53|24632.51
23:36:54|24633.03
23:36:55|24632.47
23:36:56|24632.47
23:36:57|24633.21
23:36:58|24633.21
23:36:59|24632.47
23:37:00|24632.48
23:37:01|24633.19
23:37:02|24632.82
23:37:03|24632.01
23:37:04|24632.4
23:37:05|24632.16
23:37:06|24632.07
23:37:07|24632.19
23:37:08|24632.25
23:37:09|24633.6
23:37:10|24633.61
23:37:12|24632.52
23:37:12|24633.12
23:37:13|24633.26
23:37:15|24632.98
23:37:16|24632.88
23:37:17|24632.65
23:37:18|24633.04
23:37:19|24633.
23:37:20|24633.56
23:37:21|24633.94
23:37:22|24632.65
23:37:23|24632.5
23:37:25|24632.5
23:37:25|24632.5
23:37:26|24633.78
23:37:27|24632.57
23:37:28|24632.61
23:37:29|24633.03
23:37:30|24633.03
23:37:31|24632.06
23:37:32|24632.8
23:37:33|24632.3
23:37:34|24632.89
23:37:35|24632.89
23:37:36|24632.06
23:37:37|24631.41
23:37:39|24631.31
23:37:39|24631.31
23:37:41|24632.54
23:37:42|24632.18
23:37:43|24632.18
23:37:43|24632.92
23:37:44|24633.89
23:37:45|24634.02
23:37:46|24634.2
23:37:47|24634.02
23:37:49|24634.88
23:37:50|24635.87
23:37:51|24635.13
23:37:52|24634.24
23:37:53|24634.24
23:37:53|24634.1
23:37:54|24633.98
23:37:55|24634.5
23:37:57|24633.8
23:37:57|24633.8
23:37:59|24634.57
23:37:59|24633.84
23:38:01|24633.09
23:38:01|24634.33
23:38:03|24634.73
23:38:03|24633.81
23:38:04|24631.7
23:38:06|24630.96
23:38:06|24630.48
23:38:08|24632.36
23:38:09|24630.87
23:38:10|24630.89
23:38:11|24630.86
23:38:12|24630.87
23:38:14|24630.59
23:38:14|24630.59
23:38:15|24630.59
23:38:16|24630.32
23:38:17|24629.71
23:38:19|24631.36
23:38:20|24631.7
23:38:21|24632.
23:38:21|24630.15
23:38:23|24629.72
23:38:24|24629.72
23:38:25|24630.12
23:38:26|24628.75
23:38:27|24628.08
23:38:28|24627.95
23:38:29|24628.2
23:38:30|24628.8
23:38:31|24628.8
23:38:32|24627.62
23:38:32|24627.58
23:38:34|24627.31
23:38:35|24628.05
23:38:36|24629.67
23:38:37|24629.91
23:38:38|24630.
23:38:39|24630.15
23:38:40|24629.97
23:38:41|24628.59
23:38:41|24629.59
23:38:42|24630.15
23:38:44|24633.48
23:38:45|24632.59
23:38:45|24635.39
23:38:47|24634.88
23:38:47|24635.87
23:38:48|24636.3
23:38:49|24635.19
23:38:50|24635.23
23:38:52|24636.5
23:38:52|24637.24
23:38:54|24638.25
23:38:55|24638.
23:38:55|24638.18
23:38:57|24638.18
23:38:58|24638.18
23:38:59|24637.19
23:39:00|24638.66
23:39:01|24638.54
23:39:01|24638.72
23:39:03|24636.61
23:39:04|24635.77
23:39:05|24636.61
23:39:06|24637.47
23:39:07|24637.06
23:39:08|24637.07
23:39:09|24637.85
23:39:10|24637.96
23:39:12|24636.23
23:39:13|24636.23
23:39:14|24636.22
23:39:16|24637.36
23:39:17|24636.03
23:39:18|24636.01
23:39:19|24636.01
23:39:20|24637.25
23:39:21|24635.38
23:39:22|24637.14
23:39:23|24636.73
23:39:24|24636.84
23:39:24|24637.64
23:39:26|24638.4
23:39:27|24637.55
23:39:28|24637.13
23:39:29|24637.58
23:39:30|24637.31
23:39:31|24636.37
23:39:32|24638.83
23:39:33|24639.
23:39:34|24639.1
23:39:35|24638.42
23:39:37|24638.13
23:39:37|24639.47
23:39:38|24639.43
23:39:39|24638.01
23:39:40|24638.01
23:39:41|24637.41
23:39:42|24637.
23:39:43|24636.67
23:39:44|24636.38
23:39:45|24636.26
23:39:46|24636.21
23:39:47|24636.26
23:39:48|24636.63
23:39:49|24636.5
23:39:50|24636.53
23:39:51|24636.44
23:39:52|24636.49
23:39:53|24635.9
23:39:54|24636.48
23:39:55|24636.48
23:39:56|24636.48
23:39:57|24635.16
23:39:58|24635.16
23:39:59|24635.17
23:40:00|24635.24
23:40:01|24635.16
23:40:02|24636.09
23:40:03|24636.98
23:40:04|24635.63
23:40:05|24635.5
23:40:07|24635.53
23:40:07|24635.56
23:40:09|24636.35
23:40:10|24636.35
23:40:10|24636.26
23:40:12|24635.11
23:40:13|24641.
23:40:15|24641.26
23:40:16|24641.
23:40:17|24640.8
23:40:18|24640.9
23:40:19|24641.1
23:40:20|24641.2
23:40:22|24641.38
23:40:22|24641.38
23:40:24|24640.42
23:40:25|24638.44
23:40:26|24640.42
23:40:26|24640.46
23:40:28|24640.19
23:40:29|24640.49
23:40:29|24642.
23:40:30|24641.49
23:40:32|24640.87
23:40:32|24639.56
23:40:34|24640.11
23:40:34|24639.25
23:40:36|24639.54
23:40:36|24639.76
23:40:37|24640.3
23:40:39|24640.
23:40:40|24641.
23:40:41|24639.68
23:40:42|24640.58
23:40:43|24639.4
23:40:44|24639.44
23:40:45|24639.44
23:40:46|24639.44
23:40:47|24639.58
23:40:48|24639.59
23:40:49|24641.51
23:40:50|24641.36
23:40:51|24641.96
23:40:52|24640.94
23:40:53|24641.17
23:40:54|24640.31
23:40:55|24639.15
23:40:56|24639.74
23:40:57|24640.09
23:40:58|24640.09
23:40:59|24640.
23:41:00|24640.63
23:41:01|24640.01
23:41:02|24640.31
23:41:03|24640.31
23:41:04|24641.26
23:41:05|24641.55
23:41:06|24641.55
23:41:07|24641.13
23:41:08|24642.23
23:41:09|24641.18
23:41:10|24642.25
23:41:11|24641.7
23:41:12|24641.35
23:41:14|24640.79
23:41:14|24641.
23:41:16|24640.64
23:41:17|24640.64
23:41:18|24641.95
23:41:18|24642.01
23:41:20|24642.21
23:41:21|24641.54
23:41:22|24640.81
23:41:23|24640.62
23:41:25|24641.53
23:41:25|24641.53
23:41:26|24641.53
23:41:28|24641.59
23:41:28|24641.59
23:41:29|24640.51
23:41:31|24641.14
23:41:32|24641.14
23:41:32|24641.12
23:41:34|24640.
23:41:35|24640.01
23:41:36|24639.59
23:41:36|24639.95
23:41:38|24639.21
23:41:39|24639.23
23:41:39|24640.04
23:41:40|24638.29
23:41:42|24638.68
23:41:42|24637.53
23:41:43|24636.73
23:41:44|24637.12
23:41:45|24637.12
23:41:46|24637.12
23:41:47|24636.91
23:41:49|24638.03
23:41:49|24637.59
23:41:50|24639.
23:41:51|24637.47
23:41:53|24637.47
23:41:54|24636.91
23:41:54|24636.91
23:41:55|24636.91
23:41:57|24637.
23:41:57|24637.
23:41:59|24637.05
23:41:59|24637.89
23:42:01|24637.
23:42:02|24639.01
23:42:02|24639.01
23:42:04|24639.18
23:42:05|24637.94
23:42:06|24639.39
23:42:07|24638.81
23:42:08|24638.17
23:42:09|24637.9
23:42:10|24638.76
23:42:11|24637.69
23:42:12|24637.99
23:42:13|24639.7
23:42:15|24639.89
23:42:16|24640.2
23:42:17|24638.19
23:42:18|24638.9
23:42:19|24637.59
23:42:20|24637.65
23:42:21|24637.65
23:42:22|24637.65
23:42:23|24639.18
23:42:24|24639.19
23:42:25|24640.07
23:42:26|24638.6
23:42:27|24639.
23:42:28|24640.
23:42:29|24639.12
23:42:30|24639.12
23:42:32|24640.75
23:42:32|24639.67
23:42:34|24638.05
23:42:35|24637.02
23:42:36|24636.63
23:42:36|24635.91
23:42:38|24635.95
23:42:38|24634.33
23:42:40|24633.59
23:42:41|24633.7
23:42:42|24634.06
23:42:42|24633.81
23:42:43|24633.7
23:42:44|24633.18
23:42:46|24633.19
23:42:46|24633.
23:42:47|24631.76
23:42:49|24630.65
23:42:50|24632.2
23:42:51|24630.34
23:42:51|24632.
23:42:52|24631.34
23:42:53|24629.93
23:42:54|24632.42
23:42:56|24631.62
23:42:57|24632.44
23:42:58|24632.44
23:42:59|24630.72
23:43:00|24630.75
23:43:01|24629.8
23:43:02|24629.86
23:43:03|24629.7
23:43:04|24629.56
23:43:05|24629.68
23:43:06|24630.1
23:43:07|24629.94
23:43:08|24629.
23:43:10|24629.45
23:43:10|24629.45
23:43:12|24632.69
23:43:13|24632.38
23:43:14|24631.87
23:43:15|24631.87
23:43:16|24631.87
23:43:17|24631.63
23:43:18|24631.85
23:43:19|24632.29
23:43:21|24632.56
23:43:22|24632.56
23:43:22|24631.72
23:43:24|24631.49
23:43:25|24631.5
23:43:26|24631.73
23:43:26|24631.73
23:43:28|24632.45
23:43:29|24631.62
23:43:29|24631.35
23:43:31|24631.51
23:43:32|24631.51
23:43:33|24631.51
23:43:33|24632.9
23:43:35|24631.8
23:43:35|24629.67
23:43:36|24629.67
23:43:37|24632.5
23:43:39|24631.
23:43:40|24631.
23:43:41|24631.04
23:43:41|24631.04
23:43:42|24632.23
23:43:44|24633.02
23:43:45|24631.72
23:43:45|24631.72
23:43:47|24631.19
23:43:47|24630.82
23:43:49|24630.98
23:43:50|24631.05
23:43:50|24631.
23:43:51|24632.01
23:43:53|24632.19
23:43:53|24632.41
23:43:54|24632.41
23:43:56|24632.41
23:43:56|24631.61
23:43:58|24632.18
23:43:59|24631.17
23:44:00|24631.17
23:44:01|24632.84
23:44:02|24633.1
23:44:03|24632.
23:44:04|24632.95
23:44:06|24631.87
23:44:06|24632.68
23:44:07|24630.26
23:44:08|24630.
23:44:09|24630.62
23:44:10|24631.27
23:44:11|24630.34
23:44:12|24630.34
23:44:13|24631.08
23:44:14|24632.
23:44:15|24630.97
23:44:17|24631.96
23:44:17|24631.19
23:44:19|24631.19
23:44:19|24631.03
23:44:21|24631.92
23:44:22|24631.27
23:44:23|24631.03
23:44:24|24631.93
23:44:25|24631.
23:44:25|24629.2
23:44:27|24630.5
23:44:28|24629.1
23:44:29|24628.67
23:44:30|24628.61
23:44:31|24628.8
23:44:33|24628.
23:44:33|24628.11
23:44:34|24628.
23:44:35|24628.11
23:44:36|24628.91
23:44:37|24628.
23:44:38|24628.
23:44:39|24628.
23:44:40|24628.
23:44:41|24628.01
23:44:42|24628.
23:44:44|24636.16
23:44:44|24634.47
23:44:45|24634.21
23:44:47|24633.36
23:44:47|24633.48
23:44:48|24634.27
23:44:49|24634.01
23:44:50|24634.01
23:44:52|24634.01
23:44:52|24634.11
23:44:53|24634.15
23:44:55|24635.37
23:44:56|24634.55
23:44:57|24634.89
23:44:58|24634.89
23:44:59|24634.85
23:45:00|24636.
23:45:01|24636.01
23:45:02|24638.14
23:45:03|24637.53
23:45:05|24640.9
23:45:05|24640.13
23:45:06|24640.14
23:45:07|24638.12
23:45:08|24640.78
23:45:09|24639.84
23:45:10|24639.69
23:45:11|24640.24
23:45:12|24641.18
23:45:13|24641.76
23:45:14|24641.6
23:45:15|24642.46
23:45:17|24642.06
23:45:18|24642.46
23:45:19|24640.81
23:45:21|24640.84
23:45:21|24641.01
23:45:23|24641.04
23:45:24|24640.89
23:45:25|24641.
23:45:26|24640.91
23:45:26|24641.57
23:45:28|24641.18
23:45:28|24640.08
23:45:30|24641.09
23:45:31|24639.91
23:45:32|24640.27
23:45:33|24639.95
23:45:34|24640.71
23:45:35|24640.89
23:45:36|24639.96
23:45:38|24639.96
23:45:39|24640.34
23:45:39|24640.71
23:45:41|24639.91
23:45:42|24639.94
23:45:42|24640.98
23:45:43|24640.38
23:45:44|24641.02
23:45:45|24640.34
23:45:46|24640.1
23:45:48|24641.02
23:45:49|24640.05
23:45:50|24639.97
23:45:51|24640.03
23:45:52|24640.93
23:45:53|24640.93
23:45:54|24640.
23:45:55|24640.15
23:45:56|24639.94
23:45:57|24641.3
23:45:58|24639.91
23:45:59|24640.06
23:46:00|24641.23
23:46:01|24640.81
23:46:02|24640.35
23:46:03|24640.21
23:46:04|24640.07
23:46:05|24640.07
23:46:06|24641.11
23:46:07|24639.93
23:46:08|24639.93
23:46:09|24641.22
23:46:10|24640.69
23:46:11|24640.84
23:46:12|24640.85
23:46:13|24643.25
23:46:14|24642.22
23:46:15|24643.29
23:46:16|24643.97
23:46:17|24643.97
23:46:18|24642.48
23:46:19|24642.55
23:46:21|24642.55
23:46:21|24642.34
23:46:22|24643.46
23:46:23|24643.03
23:46:24|24642.98
23:46:25|24642.97
23:46:26|24641.96
23:46:28|24640.84
23:46:29|24640.84
23:46:30|24640.83
23:46:30|24640.83
23:46:32|24640.83
23:46:33|24640.83
23:46:34|24635.08
23:46:34|24635.16
23:46:36|24635.05
23:46:37|24634.54
23:46:37|24635.26
23:46:39|24634.06
23:46:39|24635.77
23:46:41|24635.62
23:46:42|24635.86
23:46:42|24635.62
23:46:44|24634.05
23:46:44|24633.01
23:46:46|24633.81
23:46:47|24630.39
23:46:47|24632.38
23:46:48|24633.26
23:46:49|24634.06
23:46:51|24634.57
23:46:52|24634.55
23:46:52|24634.06
23:46:53|24634.06
23:46:55|24632.81
23:46:55|24632.76
23:46:56|24633.21
23:46:58|24633.3
23:46:58|24633.34
23:47:00|24632.39
23:47:01|24631.68
23:47:02|24631.02
23:47:03|24631.53
23:47:04|24630.3
23:47:05|24630.59
23:47:06|24630.91
23:47:07|24631.44
23:47:08|24631.1
23:47:09|24630.01
23:47:10|24630.35
23:47:11|24630.
23:47:12|24630.5
23:47:13|24630.7
23:47:14|24630.7
23:47:15|24629.38
23:47:16|24630.81
23:47:17|24628.39
23:47:18|24629.3
23:47:19|24629.7
23:47:21|24629.36
23:47:22|24629.15
23:47:23|24628.65
23:47:24|24628.65
23:47:24|24629.63
23:47:26|24630.38
23:47:26|24629.59
23:47:28|24628.81
23:47:29|24628.81
23:47:30|24630.2
23:47:32|24628.86
23:47:33|24629.53
23:47:34|24629.53
23:47:35|24630.85
23:47:36|24629.64
23:47:37|24629.86
23:47:39|24630.41
23:47:39|24630.41
23:47:40|24630.41
23:47:42|24631.2
23:47:42|24632.87
23:47:43|24633.36
23:47:44|24632.25
23:47:45|24627.48
23:47:46|24627.11
23:47:47|24627.4
23:47:48|24627.5
23:47:49|24627.3
23:47:50|24627.6
23:47:51|24629.42
23:47:53|24628.84
23:47:54|24628.87
23:47:55|24628.38
23:47:56|24627.99
23:47:56|24628.11
23:47:57|24628.69
23:47:58|24628.55
23:48:00|24627.62
23:48:01|24628.38
23:48:02|24628.38
23:48:03|24628.11
23:48:04|24627.51
23:48:05|24627.51
23:48:06|24628.4
23:48:07|24628.03
23:48:09|24628.51
23:48:09|24628.79
23:48:10|24627.61
23:48:11|24628.
23:48:12|24628.
23:48:13|24627.
23:48:14|24626.41
23:48:15|24626.97
23:48:17|24627.61
23:48:17|24627.47
23:48:18|24627.47
23:48:20|24627.47
23:48:21|24625.81
23:48:22|24626.82
23:48:24|24627.48
23:48:24|24626.44
23:48:25|24626.9
23:48:26|24627.36
23:48:28|24627.41
23:48:28|24625.51
23:48:29|24626.68
23:48:30|24627.05
23:48:32|24627.05
23:48:32|24626.51
23:48:34|24626.25
23:48:35|24625.38
23:48:35|24626.29
23:48:36|24626.29
23:48:37|24627.02
23:48:39|24625.72
23:48:40|24625.72
23:48:41|24626.72
23:48:41|24626.51
23:48:43|24626.
23:48:43|24626.76
23:48:45|24627.57
23:48:46|24626.95
23:48:47|24625.64
23:48:48|24626.93
23:48:50|24627.28
23:48:50|24626.64
23:48:51|24625.09
23:48:52|24626.03
23:48:53|24625.01
23:48:54|24625.01
23:48:55|24624.95
23:48:56|24626.16
23:48:57|24626.52
23:48:58|24629.99
23:48:59|24628.52
23:49:00|24629.04
23:49:01|24629.94
23:49:02|24629.9
23:49:03|24629.05
23:49:04|24629.88
23:49:05|24629.08
23:49:07|24628.24
23:49:08|24628.24
23:49:08|24628.23
23:49:10|24628.23
23:49:11|24628.72
23:49:12|24629.5
23:49:13|24629.15
23:49:14|24630.27
23:49:15|24629.72
23:49:16|24630.35
23:49:17|24629.7
23:49:17|24629.54
23:49:19|24629.54
23:49:20|24630.1
23:49:21|24628.56
23:49:22|24630.93
23:49:23|24630.71
23:49:25|24630.49
23:49:26|24630.55
23:49:27|24630.55
23:49:28|24630.52
23:49:29|24631.67
23:49:30|24630.36
23:49:31|24631.67
23:49:31|24631.67
23:49:33|24630.67
23:49:34|24631.27
23:49:34|24631.62
23:49:36|24630.67
23:49:37|24631.
23:49:38|24631.62
23:49:39|24631.67
23:49:40|24630.81
23:49:41|24632.52
23:49:42|24633.
23:49:43|24632.49
23:49:44|24632.25
23:49:45|24632.16
23:49:46|24630.58
23:49:47|24630.19
23:49:48|24631.17
23:49:49|24630.86
23:49:50|24631.91
23:49:51|24632.76
23:49:52|24632.27
23:49:54|24633.
23:49:54|24631.89
23:49:55|24630.23
23:49:56|24630.95
23:49:57|24630.66
23:49:58|24631.43
23:49:59|24631.72
23:50:00|24631.
23:50:01|24630.4
23:50:02|24628.83
23:50:04|24628.67
23:50:05|24630.73
23:50:05|24629.85
23:50:06|24628.86
23:50:08|24629.63
23:50:09|24629.61
23:50:09|24629.89
23:50:11|24630.03
23:50:12|24629.91
23:50:13|24629.14
23:50:13|24630.21
23:50:14|24632.1
23:50:16|24632.89
23:50:17|24631.44
23:50:18|24629.66
23:50:18|24629.66
23:50:19|24629.85
23:50:21|24630.07
23:50:22|24630.07
23:50:23|24631.86
23:50:25|24632.93
23:50:25|24631.83
23:50:26|24632.92
23:50:27|24631.62
23:50:28|24631.73
23:50:29|24631.56
23:50:30|24631.15
23:50:31|24632.25
23:50:32|24632.61
23:50:33|24632.61
23:50:34|24630.69
23:50:35|24630.44
23:50:36|24630.53
23:50:37|24630.49
23:50:38|24630.49
23:50:39|24629.44
23:50:40|24629.44
23:50:41|24630.25
23:50:43|24631.4
23:50:44|24631.4
23:50:44|24631.72
23:50:46|24631.17
23:50:47|24631.38
23:50:48|24631.33
23:50:49|24631.27
23:50:49|24631.27
23:50:50|24631.27
23:50:51|24631.55
23:50:52|24632.19
23:50:54|24631.21
23:50:54|24632.21
23:50:55|24630.47
23:50:57|24630.47
23:50:58|24632.11
23:50:59|24632.51
23:50:59|24633.27
23:51:01|24635.5
23:51:01|24635.08
23:51:03|24634.83
23:51:04|24635.3
23:51:05|24639.7
23:51:06|24640.01
23:51:07|24639.33
23:51:08|24639.52
23:51:09|24640.01
23:51:10|24638.78
23:51:11|24638.78
23:51:12|24639.32
23:51:13|24638.58
23:51:14|24638.58
23:51:15|24637.91
23:51:16|24639.82
23:51:17|24639.25
23:51:17|24639.67
23:51:18|24639.67
23:51:20|24638.48
23:51:21|24638.67
23:51:21|24638.67
23:51:22|24638.67
23:51:24|24638.18
23:51:25|24637.34
23:51:26|24636.79
23:51:28|24637.29
23:51:28|24637.27
23:51:30|24637.12
23:51:31|24637.29
23:51:31|24637.19
23:51:32|24637.19
23:51:33|24637.19
23:51:34|24637.19
23:51:35|24636.19
23:51:37|24638.05
23:51:38|24637.32
23:51:38|24637.
23:51:40|24636.75
23:51:41|24637.08
23:51:42|24638.14
23:51:43|24638.14
23:51:43|24638.12
23:51:45|24637.86
23:51:45|24637.86
23:51:46|24637.08
23:51:47|24637.09
23:51:49|24638.12
23:51:49|24638.52
23:51:50|24638.52
23:51:52|24637.65
23:51:53|24637.79
23:51:54|24637.79
23:51:55|24637.79
23:51:56|24637.79
23:51:57|24635.64
23:51:58|24636.79
23:51:59|24635.85
23:52:00|24637.27
23:52:02|24637.53
23:52:02|24638.2
23:52:03|24639.14
23:52:04|24638.72
23:52:06|24637.84
23:52:06|24639.04
23:52:07|24638.88
23:52:08|24638.65
23:52:09|24638.81
23:52:11|24637.84
23:52:12|24638.56
23:52:13|24637.84
23:52:13|24638.92
23:52:15|24638.77
23:52:16|24638.75
23:52:17|24639.13
23:52:18|24637.68
23:52:19|24637.68
23:52:20|24637.47
23:52:21|24635.11
23:52:22|24634.46
23:52:23|24634.46
23:52:24|24634.47
23:52:26|24634.95
23:52:26|24634.44
23:52:27|24634.41
23:52:28|24634.41
23:52:29|24634.44
23:52:30|24634.13
23:52:32|24635.01
23:52:32|24635.01
23:52:34|24635.01
23:52:34|24635.26
23:52:35|24634.51
23:52:37|24634.53
23:52:37|24634.42
23:52:39|24633.77
23:52:40|24633.
23:52:41|24634.05
23:52:42|24634.07
23:52:43|24632.38
23:52:44|24632.39
23:52:45|24632.72
23:52:46|24632.68
23:52:47|24633.32
23:52:48|24633.32
23:52:49|24633.32
23:52:50|24632.49
23:52:51|24632.3
23:52:52|24632.21
23:52:53|24631.53
23:52:54|24632.09
23:52:55|24631.25
23:52:56|24632.26
23:52:57|24631.22
23:52:58|24632.75
23:52:59|24631.8
23:53:00|24631.74
23:53:02|24631.47
23:53:02|24631.2
23:53:03|24631.65
23:53:04|24631.6
23:53:06|24632.61
23:53:07|24632.61
23:53:08|24632.06
23:53:09|24631.86
23:53:10|24631.87
23:53:11|24632.48
23:53:12|24632.45
23:53:13|24632.52
23:53:15|24631.86
23:53:16|24631.86
23:53:16|24631.86
23:53:18|24631.9
23:53:18|24631.53
23:53:20|24632.81
23:53:21|24632.93
23:53:21|24632.93
23:53:22|24632.27
23:53:23|24631.91
23:53:25|24632.44
23:53:26|24632.57
23:53:27|24632.43
23:53:28|24632.43
23:53:29|24633.38
23:53:30|24633.36
23:53:31|24632.46
23:53:32|24631.86
23:53:33|24632.
23:53:34|24634.
23:53:35|24633.35
23:53:36|24634.02
23:53:37|24633.47
23:53:38|24632.8
23:53:39|24632.61
23:53:40|24632.45
23:53:41|24632.66
23:53:43|24634.13
23:53:44|24634.11
23:53:45|24634.08
23:53:45|24634.1
23:53:46|24633.46
23:53:47|24633.46
23:53:48|24634.23
23:53:49|24634.16
23:53:50|24633.46
23:53:51|24633.6
23:53:52|24633.94
23:53:53|24637.3
23:53:54|24636.73
23:53:55|24637.38
23:53:56|24638.43
23:53:57|24639.32
23:53:58|24638.5
23:54:00|24638.51
23:54:00|24637.57
23:54:01|24637.84
23:54:02|24637.69
23:54:04|24636.09
23:54:05|24637.54
23:54:06|24636.94
23:54:08|24639.99
23:54:08|24638.63
23:54:09|24638.63
23:54:10|24638.77
23:54:11|24638.75
23:54:12|24638.48
23:54:13|24638.49
23:54:14|24638.49
23:54:15|24638.89
23:54:16|24638.64
23:54:17|24639.1
23:54:19|24637.51
23:54:20|24637.37
23:54:21|24637.49
23:54:22|24637.26
23:54:23|24637.62
23:54:24|24637.82
23:54:25|24637.82
23:54:26|24637.42
23:54:27|24637.82
23:54:29|24637.82
23:54:29|24637.79
23:54:30|24637.67
23:54:31|24636.57
23:54:33|24637.43
23:54:33|24637.43
23:54:34|24636.45
23:54:36|24635.72
23:54:37|24635.89
23:54:38|24636.45
23:54:38|24637.35
23:54:39|24637.35
23:54:41|24636.84
23:54:42|24636.74
23:54:43|24642.68
23:54:44|24642.07
23:54:45|24642.19
23:54:46|24649.91
23:54:47|24648.69
23:54:48|24647.36
23:54:49|24649.86
23:54:50|24647.63
23:54:51|24647.42
23:54:52|24647.54
23:54:53|24647.54
23:54:54|24647.87
23:54:55|24647.93
23:54:56|24647.03
23:54:57|24647.01
23:54:58|24649.21
23:54:59|24647.95
23:55:00|24649.79
23:55:01|24648.57
23:55:02|24647.75
23:55:04|24649.11
23:55:04|24646.28
23:55:05|24645.58
23:55:06|24646.65
23:55:07|24647.89
23:55:08|24647.05
23:55:09|24647.63
23:55:10|24647.05
23:55:11|24647.05
23:55:12|24646.7
23:55:13|24647.32
23:55:14|24656.35
23:55:15|24656.2
23:55:16|24658.43
23:55:17|24658.18
23:55:18|24657.04
23:55:19|24656.96
23:55:20|24656.96
23:55:21|24658.5
23:55:22|24656.85
23:55:23|24656.66
23:55:24|24656.61
23:55:25|24657.34
23:55:27|24657.23
23:55:27|24658.45
23:55:28|24657.52
23:55:29|24656.75
23:55:30|24657.25
23:55:32|24657.25
23:55:33|24657.52
23:55:34|24657.25
23:55:35|24657.23
23:55:36|24658.81
23:55:37|24657.46
23:55:38|24658.57
23:55:39|24658.42
23:55:40|24656.53
23:55:41|24655.5
23:55:42|24655.52
23:55:44|24656.06
23:55:44|24655.64
23:55:45|24655.
23:55:46|24652.45
23:55:47|24647.61
23:55:48|24648.8
23:55:49|24647.23
23:55:50|24648.14
23:55:51|24648.27
23:55:52|24648.11
23:55:54|24648.11
23:55:54|24648.11
23:55:56|24648.08
23:55:56|24648.23
23:55:58|24647.01
23:55:58|24647.85
23:55:59|24646.46
23:56:01|24649.26
23:56:02|24648.37
23:56:03|24647.17
23:56:03|24649.02
23:56:05|24647.99
23:56:06|24647.99
23:56:07|24647.53
23:56:08|24647.84
23:56:09|24647.84
23:56:10|24649.02
23:56:11|24647.86
23:56:12|24648.79
23:56:13|24648.89
23:56:14|24649.45
23:56:15|24649.84
23:56:16|24647.94
23:56:17|24647.94
23:56:18|24649.25
23:56:19|24649.19
23:56:20|24649.19
23:56:21|24648.63
23:56:22|24648.63
23:56:23|24648.
23:56:24|24647.84
23:56:25|24647.87
23:56:26|24647.84
23:56:28|24647.05
23:56:29|24645.72
23:56:30|24646.06
23:56:30|24647.21
23:56:32|24644.73
23:56:33|24644.68
23:56:33|24645.2
23:56:35|24644.98
23:56:36|24645.16
23:56:37|24646.21
23:56:38|24646.21
23:56:39|24646.2
23:56:40|24647.59
23:56:40|24646.42
23:56:42|24647.97
23:56:43|24645.53
23:56:44|24645.02
23:56:45|24642.86
23:56:46|24642.88
23:56:47|24643.23
23:56:48|24643.46
23:56:49|24643.87
23:56:50|24642.46
23:56:51|24642.74
23:56:52|24641.99
23:56:53|24643.23
23:56:54|24642.5
23:56:55|24642.5
23:56:56|24642.46
23:56:57|24640.36
23:56:58|24641.18
23:56:59|24639.27
23:57:00|24639.7
23:57:01|24637.8
23:57:02|24639.52
23:57:04|24637.56
23:57:04|24638.73
23:57:06|24637.37
23:57:07|24637.67
23:57:07|24637.67
23:57:08|24639.01
23:57:10|24637.49
23:57:10|24637.49
23:57:12|24637.46
23:57:13|24638.19
23:57:14|24637.67
23:57:14|24637.67
23:57:16|24637.38
23:57:16|24636.61
23:57:18|24638.16
23:57:19|24638.07
23:57:20|24638.07
23:57:21|24638.86
23:57:22|24638.72
23:57:22|24637.5
23:57:24|24637.85
23:57:25|24637.32
23:57:26|24637.32
23:57:27|24637.01
23:57:28|24637.01
23:57:30|24635.8
23:57:30|24634.97
23:57:31|24634.97
23:57:32|24635.29
23:57:33|24635.34
23:57:34|24635.28
23:57:35|24634.46
23:57:36|24634.46
23:57:37|24635.28
23:57:38|24635.28
23:57:40|24635.
23:57:40|24635.
23:57:42|24635.
23:57:43|24635.
23:57:43|24635.
23:57:45|24635.35
23:57:46|24634.66
23:57:47|24635.65
23:57:48|24635.64
23:57:49|24636.
23:57:50|24636.24
23:57:51|24636.24
23:57:52|24636.52
23:57:53|24635.05
23:57:54|24635.9
23:57:55|24635.9
23:57:57|24635.54
23:57:57|24635.07
23:57:58|24635.54
23:57:59|24634.69
23:58:00|24635.42
23:58:01|24635.89
23:58:02|24634.78
23:58:03|24633.71
23:58:04|24633.69
23:58:05|24634.94
23:58:06|24634.94
23:58:08|24634.94
23:58:08|24635.9
23:58:10|24635.
23:58:10|24634.77
23:58:12|24634.77
23:58:13|24637.38
23:58:14|24638.87
23:58:14|24639.68
23:58:16|24638.95
23:58:16|24638.44
23:58:18|24637.89
23:58:19|24637.89
23:58:19|24637.89
23:58:20|24637.29
23:58:22|24637.31
23:58:23|24638.32
23:58:24|24637.14
23:58:25|24637.36
23:58:25|24637.04
23:58:27|24636.83
23:58:27|24638.19
23:58:29|24638.48
23:58:30|24637.38
23:58:31|24638.
23:58:32|24638.34
23:58:33|24638.73
23:58:35|24638.74
23:58:35|24637.58
23:58:36|24637.87
23:58:37|24638.19
23:58:38|24638.21
23:58:40|24637.75
23:58:41|24636.91
23:58:41|24637.19
23:58:42|24637.91
23:58:43|24638.73
23:58:45|24638.73
23:58:46|24637.13
23:58:46|24637.13
23:58:47|24638.26
23:58:49|24638.1
23:58:50|24638.43
23:58:50|24638.69
23:58:51|24638.71
23:58:53|24638.62
23:58:53|24637.38
23:58:55|24638.09
23:58:56|24638.09
23:58:57|24638.71
23:58:58|24637.11
23:58:59|24638.5
23:59:00|24637.28
23:59:01|24637.99
23:59:02|24637.97
23:59:03|24636.82
23:59:05|24636.08
23:59:06|24636.13
23:59:07|24637.61
23:59:08|24637.76
23:59:09|24634.68
23:59:10|24635.08
23:59:11|24634.05
23:59:12|24634.79
23:59:13|24635.11
23:59:14|24636.3
23:59:15|24633.82
23:59:16|24633.82
23:59:17|24634.99
23:59:18|24633.44
23:59:19|24633.44
23:59:20|24633.82
23:59:21|24634.93
23:59:22|24633.84
23:59:23|24633.85
23:59:24|24635.22
23:59:25|24634.15
23:59:26|24635.64
23:59:27|24635.81
23:59:28|24634.43
23:59:29|24635.58
23:59:30|24635.44
23:59:31|24634.87
23:59:32|24633.82
23:59:33|24634.68
23:59:35|24635.
23:59:35|24633.93
23:59:36|24634.05
23:59:37|24635.14
23:59:38|24635.14
23:59:39|24633.93
23:59:40|24633.97
23:59:41|24634.96
23:59:42|24634.25
23:59:43|24634.25
23:59:44|24635.41
23:59:45|24634.92
23:59:46|24635.72
23:59:47|24634.71
23:59:48|24634.75
23:59:49|24634.75
23:59:50|24634.75
23:59:51|24635.71
23:59:52|24636.38
23:59:53|24636.38
23:59:54|24635.77
23:59:55|24635.44
23:59:56|24636.59
23:59:57|24635.48
23:59:58|24635.48
23:59:59|24635.5