00:00:00|23515.81
00:00:01|23518.49
00:00:02|23513.62
00:00:02|23515.32
00:00:04|23527.83
00:00:05|23518.09
00:00:06|23519.14
00:00:07|23522.37
00:00:08|23520.96
00:00:09|23526.44
00:00:10|23520.25
00:00:11|23526.28
00:00:12|23526.66
00:00:13|23528.17
00:00:13|23528.37
00:00:14|23535.71
00:00:15|23544.92
00:00:17|23546.28
00:00:18|23546.29
00:00:18|23548.28
00:00:20|23545.93
00:00:21|23543.46
00:00:22|23545.72
00:00:23|23544.49
00:00:24|23543.03
00:00:25|23544.62
00:00:26|23539.14
00:00:27|23529.93
00:00:28|23536.15
00:00:29|23532.11
00:00:30|23530.91
00:00:31|23532.51
00:00:32|23527.64
00:00:33|23520.
00:00:34|23519.58
00:00:35|23515.12
00:00:36|23514.33
00:00:37|23515.9
00:00:38|23509.95
00:00:39|23513.66
00:00:40|23514.29
00:00:42|23517.69
00:00:42|23512.14
00:00:43|23513.13
00:00:44|23510.92
00:00:45|23510.91
00:00:46|23506.16
00:00:47|23513.22
00:00:48|23504.64
00:00:49|23490.32
00:00:50|23487.83
00:00:51|23490.83
00:00:52|23500.32
00:00:53|23506.51
00:00:54|23497.47
00:00:55|23493.65
00:00:56|23475.53
00:00:57|23474.74
00:00:58|23477.91
00:00:59|23476.66
00:01:00|23473.59
00:01:01|23466.05
00:01:02|23454.61
00:01:03|23469.47
00:01:04|23460.91
00:01:05|23484.28
00:01:07|23484.69
00:01:08|23495.88
00:01:09|23495.8
00:01:10|23494.75
00:01:11|23510.52
00:01:12|23498.19
00:01:13|23498.9
00:01:14|23497.2
00:01:14|23495.44
00:01:16|23488.13
00:01:17|23491.3
00:01:18|23490.17
00:01:19|23491.65
00:01:19|23496.97
00:01:21|23486.72
00:01:22|23486.49
00:01:23|23483.02
00:01:24|23482.37
00:01:24|23478.13
00:01:26|23481.74
00:01:26|23486.97
00:01:28|23476.97
00:01:29|23464.64
00:01:29|23456.66
00:01:31|23461.97
00:01:31|23464.12
00:01:33|23477.14
00:01:34|23476.27
00:01:35|23472.5
00:01:36|23458.54
00:01:37|23451.12
00:01:38|23447.52
00:01:39|23430.79
00:01:40|23438.67
00:01:41|23436.
00:01:42|23433.81
00:01:43|23430.87
00:01:44|23428.08
00:01:46|23434.19
00:01:46|23435.79
00:01:47|23437.45
00:01:48|23438.22
00:01:49|23430.01
00:01:50|23420.5
00:01:52|23402.64
00:01:52|23403.33
00:01:53|23404.39
00:01:54|23406.31
00:01:55|23396.64
00:01:57|23415.
00:01:57|23419.02
00:01:58|23421.37
00:02:00|23417.35
00:02:00|23416.33
00:02:01|23429.28
00:02:03|23430.07
00:02:03|23437.93
00:02:05|23434.12
00:02:05|23412.65
00:02:07|23401.79
00:02:08|23380.
00:02:09|23393.06
00:02:10|23382.45
00:02:11|23378.79
00:02:11|23376.54
00:02:13|23351.69
00:02:13|23378.94
00:02:15|23372.18
00:02:16|23371.63
00:02:17|23363.28
00:02:17|23363.32
00:02:19|23368.15
00:02:19|23358.75
00:02:20|23356.39
00:02:21|23360.3
00:02:23|23355.99
00:02:23|23353.83
00:02:24|23354.26
00:02:25|23365.06
00:02:26|23366.68
00:02:28|23376.55
00:02:28|23386.57
00:02:30|23389.17
00:02:30|23391.28
00:02:31|23398.09
00:02:33|23395.29
00:02:33|23403.22
00:02:35|23410.11
00:02:35|23380.52
00:02:37|23389.21
00:02:37|23384.94
00:02:39|23380.07
00:02:40|23385.77
00:02:42|23385.25
00:02:42|23385.3
00:02:44|23388.07
00:02:45|23387.58
00:02:46|23396.73
00:02:46|23392.93
00:02:47|23391.86
00:02:49|23381.02
00:02:49|23386.81
00:02:51|23387.2
00:02:52|23382.01
00:02:53|23379.25
00:02:54|23375.41
00:02:55|23381.14
00:02:56|23386.38
00:02:57|23395.81
00:02:58|23393.72
00:02:59|23401.7
00:03:00|23404.28
00:03:01|23404.8
00:03:02|23399.46
00:03:03|23399.18
00:03:04|23389.85
00:03:05|23388.06
00:03:06|23384.27
00:03:07|23390.54
00:03:08|23402.45
00:03:09|23402.11
00:03:10|23407.71
00:03:11|23406.9
00:03:12|23413.09
00:03:13|23419.56
00:03:14|23419.59
00:03:15|23419.2
00:03:16|23423.53
00:03:17|23424.93
00:03:18|23429.96
00:03:19|23430.83
00:03:20|23440.
00:03:21|23442.51
00:03:22|23443.01
00:03:23|23450.8
00:03:24|23457.5
00:03:25|23462.26
00:03:26|23457.49
00:03:27|23464.92
00:03:28|23465.15
00:03:29|23459.92
00:03:30|23459.26
00:03:31|23445.35
00:03:32|23448.13
00:03:33|23435.02
00:03:34|23442.72
00:03:35|23439.83
00:03:36|23441.32
00:03:37|23438.81
00:03:38|23448.9
00:03:39|23463.55
00:03:41|23468.57
00:03:42|23470.88
00:03:42|23473.09
00:03:44|23473.11
00:03:45|23482.74
00:03:46|23483.21
00:03:46|23484.15
00:03:48|23483.85
00:03:49|23490.56
00:03:50|23491.08
00:03:51|23490.65
00:03:52|23489.12
00:03:53|23503.49
00:03:54|23508.34
00:03:55|23508.49
00:03:56|23508.59
00:03:57|23503.16
00:03:58|23511.81
00:03:59|23502.03
00:04:00|23505.73
00:04:01|23508.07
00:04:02|23500.42
00:04:03|23500.69
00:04:04|23490.
00:04:05|23489.21
00:04:06|23501.85
00:04:07|23503.82
00:04:09|23494.14
00:04:10|23503.89
00:04:11|23509.56
00:04:12|23509.43
00:04:13|23512.98
00:04:15|23512.67
00:04:15|23528.91
00:04:16|23532.25
00:04:17|23535.47
00:04:18|23544.82
00:04:19|23547.52
00:04:20|23541.69
00:04:21|23542.11
00:04:23|23535.
00:04:24|23546.04
00:04:25|23546.82
00:04:26|23544.88
00:04:27|23542.98
00:04:28|23541.91
00:04:29|23537.17
00:04:29|23538.53
00:04:31|23538.63
00:04:32|23537.55
00:04:33|23532.72
00:04:34|23527.32
00:04:35|23528.5
00:04:36|23521.37
00:04:37|23529.57
00:04:38|23537.22
00:04:39|23539.72
00:04:40|23543.41
00:04:41|23544.06
00:04:43|23546.14
00:04:44|23545.47
00:04:45|23540.58
00:04:46|23541.88
00:04:47|23542.69
00:04:48|23540.38
00:04:50|23533.02
00:04:50|23537.8
00:04:51|23538.73
00:04:52|23539.25
00:04:54|23540.18
00:04:55|23538.64
00:04:56|23546.01
00:04:56|23544.03
00:04:57|23542.89
00:04:59|23542.71
00:05:00|23540.15
00:05:01|23540.14
00:05:02|23546.07
00:05:03|23542.12
00:05:04|23545.13
00:05:05|23538.59
00:05:06|23530.91
00:05:07|23530.75
00:05:08|23536.63
00:05:09|23539.76
00:05:11|23545.6
00:05:11|23543.78
00:05:12|23541.67
00:05:13|23541.45
00:05:14|23536.53
00:05:15|23530.93
00:05:16|23537.72
00:05:17|23543.72
00:05:18|23544.26
00:05:19|23542.76
00:05:20|23538.81
00:05:21|23542.63
00:05:22|23543.2
00:05:23|23540.75
00:05:24|23543.35
00:05:25|23548.99
00:05:26|23550.66
00:05:27|23553.73
00:05:28|23554.72
00:05:29|23554.8
00:05:30|23557.59
00:05:31|23558.22
00:05:33|23562.31
00:05:34|23561.87
00:05:35|23562.68
00:05:36|23563.28
00:05:36|23555.09
00:05:38|23558.78
00:05:38|23551.44
00:05:39|23552.45
00:05:41|23546.71
00:05:42|23546.34
00:05:43|23550.62
00:05:44|23551.34
00:05:45|23551.79
00:05:46|23559.28
00:05:48|23566.59
00:05:49|23568.52
00:05:50|23563.84
00:05:51|23565.62
00:05:52|23569.8
00:05:53|23566.86
00:05:54|23571.15
00:05:55|23569.22
00:05:56|23569.51
00:05:57|23570.85
00:05:58|23575.03
00:05:59|23568.28
00:06:00|23570.87
00:06:02|23563.12
00:06:02|23565.46
00:06:04|23567.29
00:06:05|23555.34
00:06:06|23553.88
00:06:07|23550.
00:06:08|23549.92
00:06:08|23548.96
00:06:10|23548.21
00:06:11|23553.43
00:06:11|23554.44
00:06:13|23552.6
00:06:14|23560.58
00:06:15|23559.11
00:06:16|23562.06
00:06:16|23569.59
00:06:18|23569.66
00:06:19|23573.18
00:06:20|23567.06
00:06:20|23570.43
00:06:22|23572.47
00:06:23|23575.79
00:06:24|23573.45
00:06:25|23570.87
00:06:26|23578.72
00:06:26|23581.17
00:06:28|23580.87
00:06:29|23578.51
00:06:30|23578.24
00:06:31|23579.78
00:06:32|23584.57
00:06:33|23583.91
00:06:34|23584.64
00:06:35|23580.72
00:06:36|23583.26
00:06:37|23582.98
00:06:37|23581.96
00:06:39|23582.6
00:06:39|23584.74
00:06:41|23586.37
00:06:42|23594.86
00:06:43|23595.82
00:06:43|23587.8
00:06:45|23579.21
00:06:46|23580.69
00:06:47|23586.98
00:06:49|23586.77
00:06:49|23585.66
00:06:50|23591.92
00:06:51|23588.55
00:06:52|23592.34
00:06:53|23589.22
00:06:54|23591.31
00:06:56|23596.98
00:06:56|23599.17
00:06:57|23594.94
00:06:59|23593.79
00:07:00|23596.59
00:07:01|23596.09
00:07:02|23604.15
00:07:02|23602.35
00:07:03|23600.17
00:07:05|23596.83
00:07:06|23597.63
00:07:08|23597.69
00:07:09|23598.75
00:07:10|23602.18
00:07:10|23601.43
00:07:12|23592.82
00:07:13|23587.35
00:07:13|23587.23
00:07:14|23593.42
00:07:15|23591.43
00:07:17|23588.46
00:07:18|23590.28
00:07:18|23589.22
00:07:20|23581.45
00:07:20|23584.55
00:07:22|23579.5
00:07:22|23579.99
00:07:23|23572.91
00:07:24|23572.89
00:07:26|23573.81
00:07:26|23567.01
00:07:27|23568.01
00:07:28|23562.54
00:07:29|23578.68
00:07:30|23582.67
00:07:32|23587.78
00:07:33|23585.46
00:07:33|23588.73
00:07:35|23583.59
00:07:35|23579.63
00:07:36|23576.59
00:07:38|23579.56
00:07:38|23583.68
00:07:39|23585.79
00:07:40|23585.58
00:07:41|23584.21
00:07:43|23583.29
00:07:44|23586.13
00:07:45|23577.94
00:07:46|23576.71
00:07:46|23574.49
00:07:48|23573.73
00:07:49|23575.3
00:07:51|23574.25
00:07:51|23572.47
00:07:52|23572.77
00:07:53|23577.75
00:07:54|23576.77
00:07:55|23584.4
00:07:56|23583.
00:07:57|23585.57
00:07:58|23585.32
00:07:59|23581.81
00:08:00|23578.25
00:08:01|23581.46
00:08:02|23576.63
00:08:03|23578.59
00:08:05|23581.
00:08:05|23585.27
00:08:06|23582.07
00:08:07|23579.63
00:08:08|23582.77
00:08:10|23588.48
00:08:11|23593.18
00:08:12|23593.66
00:08:13|23590.58
00:08:14|23592.82
00:08:15|23588.65
00:08:16|23589.6
00:08:17|23588.97
00:08:18|23588.86
00:08:19|23592.25
00:08:20|23580.71
00:08:21|23582.44
00:08:22|23582.76
00:08:23|23584.5
00:08:24|23590.72
00:08:25|23588.45
00:08:27|23590.78
00:08:28|23590.53
00:08:29|23591.94
00:08:30|23594.3
00:08:30|23597.37
00:08:31|23600.
00:08:32|23597.58
00:08:33|23596.16
00:08:34|23594.78
00:08:35|23590.64
00:08:37|23594.54
00:08:38|23594.41
00:08:38|23596.38
00:08:40|23586.83
00:08:40|23587.55
00:08:42|23586.61
00:08:42|23585.35
00:08:44|23588.75
00:08:44|23586.77
00:08:46|23585.3
00:08:47|23584.51
00:08:47|23584.24
00:08:49|23585.16
00:08:50|23585.11
00:08:51|23588.4
00:08:52|23585.99
00:08:53|23582.82
00:08:54|23584.21
00:08:55|23587.1
00:08:56|23585.48
00:08:57|23587.87
00:08:58|23590.97
00:09:00|23590.49
00:09:01|23594.5
00:09:02|23593.53
00:09:03|23596.5
00:09:04|23601.42
00:09:05|23598.26
00:09:06|23598.26
00:09:07|23600.43
00:09:09|23599.37
00:09:09|23601.12
00:09:11|23597.52
00:09:12|23599.56
00:09:13|23599.88
00:09:14|23600.36
00:09:15|23601.63
00:09:16|23602.07
00:09:17|23602.95
00:09:18|23604.02
00:09:19|23600.91
00:09:20|23601.91
00:09:21|23601.8
00:09:22|23602.02
00:09:23|23600.01
00:09:24|23601.29
00:09:25|23601.17
00:09:26|23602.11
00:09:27|23602.12
00:09:28|23602.12
00:09:29|23604.22
00:09:30|23606.73
00:09:31|23606.11
00:09:32|23604.39
00:09:33|23606.19
00:09:34|23610.72
00:09:35|23609.22
00:09:36|23611.94
00:09:37|23615.25
00:09:38|23623.98
00:09:40|23619.18
00:09:40|23615.6
00:09:41|23617.21
00:09:42|23616.63
00:09:43|23624.47
00:09:44|23622.62
00:09:45|23624.78
00:09:46|23626.73
00:09:47|23634.03
00:09:49|23627.71
00:09:49|23632.73
00:09:51|23638.05
00:09:52|23637.63
00:09:53|23641.5
00:09:54|23652.2
00:09:55|23658.4
00:09:56|23651.77
00:09:57|23655.61
00:09:58|23657.52
00:09:59|23651.62
00:10:00|23659.19
00:10:01|23660.1
00:10:03|23661.87
00:10:04|23661.12
00:10:04|23656.35
00:10:05|23658.62
00:10:07|23661.39
00:10:08|23671.
00:10:09|23670.99
00:10:10|23665.78
00:10:11|23674.87
00:10:12|23671.71
00:10:13|23671.91
00:10:14|23675.47
00:10:15|23682.25
00:10:16|23684.12
00:10:17|23685.03
00:10:18|23697.4
00:10:19|23683.71
00:10:20|23675.66
00:10:21|23681.64
00:10:22|23685.2
00:10:23|23690.04
00:10:24|23686.55
00:10:25|23693.74
00:10:26|23690.66
00:10:27|23680.9
00:10:28|23683.71
00:10:29|23685.84
00:10:30|23677.58
00:10:31|23672.67
00:10:32|23665.3
00:10:33|23657.55
00:10:35|23653.31
00:10:35|23650.
00:10:36|23647.82
00:10:37|23640.33
00:10:38|23635.7
00:10:39|23635.76
00:10:40|23635.
00:10:41|23629.5
00:10:42|23645.33
00:10:43|23650.21
00:10:44|23643.25
00:10:45|23632.34
00:10:46|23630.52
00:10:48|23629.78
00:10:49|23631.5
00:10:50|23628.15
00:10:51|23632.67
00:10:52|23635.9
00:10:53|23633.44
00:10:54|23629.74
00:10:55|23631.82
00:10:56|23633.58
00:10:57|23634.15
00:10:58|23629.3
00:10:59|23628.98
00:11:00|23628.51
00:11:01|23623.7
00:11:02|23628.43
00:11:03|23627.13
00:11:04|23626.11
00:11:05|23628.57
00:11:07|23623.32
00:11:07|23605.55
00:11:08|23596.58
00:11:09|23604.6
00:11:10|23607.76
00:11:11|23610.98
00:11:12|23618.02
00:11:13|23617.18
00:11:14|23610.56
00:11:16|23615.98
00:11:17|23618.12
00:11:18|23623.72
00:11:19|23630.09
00:11:19|23634.51
00:11:20|23632.88
00:11:22|23634.26
00:11:23|23647.91
00:11:24|23648.04
00:11:25|23642.45
00:11:26|23647.21
00:11:26|23644.5
00:11:27|23643.3
00:11:29|23641.72
00:11:30|23634.9
00:11:30|23632.07
00:11:32|23632.25
00:11:33|23632.1
00:11:34|23629.19
00:11:34|23626.48
00:11:35|23633.05
00:11:37|23633.12
00:11:37|23630.78
00:11:39|23630.95
00:11:40|23627.57
00:11:40|23629.4
00:11:42|23627.03
00:11:42|23618.06
00:11:44|23615.28
00:11:44|23614.11
00:11:46|23612.74
00:11:47|23621.66
00:11:48|23619.57
00:11:49|23621.64
00:11:50|23620.82
00:11:51|23618.82
00:11:52|23614.56
00:11:53|23615.8
00:11:54|23615.24
00:11:55|23625.57
00:11:56|23618.14
00:11:57|23617.84
00:11:58|23617.72
00:11:59|23614.86
00:12:00|23615.09
00:12:01|23610.64
00:12:02|23598.24
00:12:04|23606.77
00:12:04|23606.78
00:12:05|23610.51
00:12:07|23610.33
00:12:08|23612.89
00:12:09|23615.06
00:12:10|23616.71
00:12:11|23613.05
00:12:12|23607.21
00:12:13|23612.88
00:12:14|23612.91
00:12:15|23615.66
00:12:16|23631.74
00:12:17|23635.54
00:12:18|23640.
00:12:19|23646.77
00:12:20|23640.48
00:12:21|23641.34
00:12:22|23642.2
00:12:23|23641.04
00:12:24|23647.18
00:12:25|23646.87
00:12:26|23645.35
00:12:27|23647.84
00:12:28|23637.93
00:12:29|23645.22
00:12:30|23648.43
00:12:32|23618.21
00:12:32|23619.08
00:12:33|23615.74
00:12:34|23613.85
00:12:35|23612.11
00:12:36|23611.29
00:12:37|23605.61
00:12:38|23603.45
00:12:39|23602.5
00:12:40|23599.41
00:12:41|23597.24
00:12:42|23603.55
00:12:43|23602.94
00:12:44|23602.08
00:12:45|23605.61
00:12:46|23602.15
00:12:47|23605.39
00:12:48|23601.03
00:12:49|23604.27
00:12:50|23604.
00:12:52|23602.38
00:12:52|23599.12
00:12:54|23600.03
00:12:55|23590.03
00:12:56|23594.35
00:12:57|23590.91
00:12:58|23589.52
00:12:59|23594.94
00:13:00|23587.01
00:13:01|23592.2
00:13:02|23600.66
00:13:04|23596.03
00:13:04|23587.15
00:13:06|23593.99
00:13:06|23601.46
00:13:08|23603.06
00:13:09|23602.91
00:13:10|23598.24
00:13:11|23601.79
00:13:12|23604.82
00:13:13|23599.24
00:13:14|23595.35
00:13:15|23585.77
00:13:16|23588.21
00:13:17|23587.72
00:13:18|23585.83
00:13:19|23589.09
00:13:21|23587.34
00:13:21|23588.62
00:13:22|23590.15
00:13:23|23589.57
00:13:24|23592.94
00:13:25|23593.
00:13:26|23596.18
00:13:28|23605.23
00:13:29|23589.17
00:13:29|23584.13
00:13:31|23586.5
00:13:31|23585.2
00:13:32|23585.
00:13:34|23581.88
00:13:34|23576.97
00:13:35|23579.21
00:13:36|23578.61
00:13:37|23578.35
00:13:39|23575.96
00:13:40|23576.8
00:13:40|23572.76
00:13:41|23574.93
00:13:43|23573.45
00:13:44|23574.86
00:13:45|23567.15
00:13:46|23571.42
00:13:47|23569.6
00:13:47|23574.58
00:13:49|23572.71
00:13:50|23576.28
00:13:51|23575.86
00:13:53|23581.1
00:13:53|23587.03
00:13:54|23582.7
00:13:56|23583.69
00:13:56|23577.7
00:13:58|23576.72
00:13:59|23579.35
00:14:00|23568.87
00:14:01|23570.14
00:14:02|23571.16
00:14:03|23568.84
00:14:04|23569.59
00:14:05|23569.95
00:14:06|23570.98
00:14:07|23569.54
00:14:08|23571.72
00:14:09|23570.3
00:14:10|23559.83
00:14:11|23554.5
00:14:12|23553.64
00:14:13|23563.63
00:14:14|23562.58
00:14:15|23559.33
00:14:16|23557.95
00:14:18|23555.77
00:14:18|23555.88
00:14:19|23552.15
00:14:20|23554.01
00:14:21|23552.73
00:14:22|23546.44
00:14:23|23547.72
00:14:24|23550.78
00:14:26|23549.55
00:14:27|23550.21
00:14:28|23556.49
00:14:28|23556.11
00:14:29|23555.95
00:14:30|23549.9
00:14:32|23533.15
00:14:32|23533.74
00:14:33|23533.3
00:14:34|23527.68
00:14:35|23522.86
00:14:37|23527.5
00:14:38|23531.64
00:14:38|23540.41
00:14:40|23541.69
00:14:40|23544.52
00:14:42|23549.02
00:14:43|23551.1
00:14:44|23554.01
00:14:45|23555.
00:14:46|23550.7
00:14:47|23556.16
00:14:48|23554.06
00:14:49|23555.52
00:14:50|23559.97
00:14:51|23544.78
00:14:52|23531.58
00:14:54|23529.79
00:14:55|23527.64
00:14:56|23526.51
00:14:57|23528.74
00:14:58|23529.04
00:14:58|23531.55
00:15:00|23531.62
00:15:01|23529.12
00:15:02|23535.18
00:15:03|23526.3
00:15:04|23523.54
00:15:05|23528.69
00:15:06|23526.22
00:15:08|23521.44
00:15:08|23521.21
00:15:09|23522.19
00:15:10|23513.77
00:15:11|23509.87
00:15:13|23514.79
00:15:14|23513.42
00:15:15|23520.09
00:15:16|23527.63
00:15:17|23526.74
00:15:18|23529.89
00:15:19|23532.17
00:15:20|23536.41
00:15:20|23534.36
00:15:22|23530.98
00:15:22|23534.63
00:15:24|23540.94
00:15:25|23545.71
00:15:26|23545.69
00:15:27|23548.67
00:15:28|23551.22
00:15:29|23553.15
00:15:30|23552.45
00:15:31|23555.92
00:15:32|23556.95
00:15:32|23556.64
00:15:34|23555.5
00:15:35|23552.82
00:15:36|23556.2
00:15:37|23565.42
00:15:38|23569.74
00:15:38|23567.85
00:15:40|23567.17
00:15:41|23566.52
00:15:41|23570.68
00:15:43|23574.83
00:15:43|23573.71
00:15:44|23572.68
00:15:45|23572.1
00:15:46|23573.07
00:15:48|23577.66
00:15:49|23581.52
00:15:50|23582.94
00:15:50|23581.64
00:15:51|23583.62
00:15:53|23586.23
00:15:54|23584.35
00:15:55|23578.29
00:15:56|23581.83
00:15:57|23580.67
00:15:58|23583.12
00:15:59|23584.04
00:16:01|23579.74
00:16:01|23581.17
00:16:02|23581.22
00:16:03|23577.41
00:16:04|23580.51
00:16:06|23588.8
00:16:07|23589.34
00:16:08|23595.58
00:16:08|23593.76
00:16:10|23585.51
00:16:10|23590.32
00:16:12|23583.58
00:16:13|23582.26
00:16:13|23578.82
00:16:15|23580.51
00:16:16|23581.18
00:16:17|23579.5
00:16:18|23580.59
00:16:18|23580.4
00:16:20|23581.95
00:16:21|23579.58
00:16:22|23571.66
00:16:23|23570.91
00:16:24|23572.09
00:16:25|23570.22
00:16:27|23582.12
00:16:27|23582.85
00:16:28|23585.18
00:16:29|23584.3
00:16:30|23583.48
00:16:31|23584.48
00:16:32|23588.5
00:16:33|23588.47
00:16:34|23591.47
00:16:35|23589.98
00:16:36|23588.28
00:16:37|23586.22
00:16:38|23579.82
00:16:39|23585.47
00:16:40|23586.4
00:16:41|23588.58
00:16:42|23589.81
00:16:44|23589.65
00:16:44|23591.68
00:16:45|23590.11
00:16:46|23594.84
00:16:47|23593.75
00:16:48|23593.06
00:16:49|23596.42
00:16:50|23596.45
00:16:51|23598.8
00:16:53|23598.56
00:16:54|23603.71
00:16:54|23606.79
00:16:55|23613.5
00:16:56|23608.74
00:16:58|23608.68
00:16:58|23610.05
00:17:00|23607.94
00:17:01|23604.39
00:17:02|23603.6
00:17:03|23599.33
00:17:04|23597.92
00:17:04|23597.15
00:17:06|23597.77
00:17:07|23592.04
00:17:08|23604.12
00:17:09|23606.02
00:17:11|23604.81
00:17:11|23604.86
00:17:13|23604.34
00:17:14|23607.79
00:17:15|23608.19
00:17:16|23613.03
00:17:16|23611.59
00:17:18|23613.59
00:17:18|23616.42
00:17:20|23617.94
00:17:21|23621.81
00:17:22|23623.26
00:17:22|23619.39
00:17:24|23619.48
00:17:24|23616.92
00:17:26|23610.81
00:17:26|23613.89
00:17:27|23612.17
00:17:29|23611.81
00:17:30|23613.62
00:17:31|23615.89
00:17:32|23615.57
00:17:33|23615.71
00:17:34|23613.1
00:17:35|23613.37
00:17:36|23616.82
00:17:37|23618.63
00:17:38|23616.92
00:17:39|23619.85
00:17:40|23618.64
00:17:41|23618.11
00:17:42|23610.89
00:17:43|23612.04
00:17:44|23608.33
00:17:45|23609.02
00:17:47|23607.65
00:17:47|23610.93
00:17:48|23608.01
00:17:49|23603.7
00:17:50|23606.94
00:17:51|23606.75
00:17:52|23605.02
00:17:53|23608.09
00:17:55|23608.25
00:17:56|23606.59
00:17:57|23604.74
00:17:59|23608.64
00:17:59|23608.46
00:18:00|23606.66
00:18:01|23602.14
00:18:02|23598.53
00:18:03|23590.88
00:18:05|23587.26
00:18:05|23587.27
00:18:07|23585.03
00:18:08|23584.98
00:18:10|23589.69
00:18:12|23591.22
00:18:12|23594.66
00:18:13|23592.65
00:18:15|23599.
00:18:16|23603.69
00:18:16|23604.99
00:18:18|23605.25
00:18:19|23605.81
00:18:20|23604.77
00:18:21|23607.82
00:18:21|23607.96
00:18:22|23610.92
00:18:24|23609.4
00:18:25|23611.11
00:18:26|23611.16
00:18:27|23609.74
00:18:29|23607.75
00:18:31|23608.94
00:18:32|23609.07
00:18:33|23606.21
00:18:34|23607.85
00:18:35|23604.12
00:18:36|23606.92
00:18:37|23604.67
00:18:38|23607.67
00:18:39|23611.72
00:18:40|23609.05
00:18:41|23607.91
00:18:42|23609.15
00:18:43|23609.5
00:18:44|23610.71
00:18:45|23611.76
00:18:46|23613.86
00:18:47|23610.94
00:18:49|23616.16
00:18:49|23616.17
00:18:51|23610.17
00:18:52|23610.09
00:18:53|23608.15
00:18:54|23610.53
00:18:55|23607.73
00:18:56|23608.5
00:18:57|23606.18
00:18:59|23608.08
00:18:59|23606.38
00:19:00|23611.57
00:19:02|23611.31
00:19:02|23609.57
00:19:04|23610.29
00:19:05|23609.22
00:19:06|23608.46
00:19:07|23606.14
00:19:08|23605.38
00:19:10|23608.14
00:19:11|23605.99
00:19:12|23605.74
00:19:12|23606.75
00:19:14|23606.37
00:19:15|23608.93
00:19:15|23608.74
00:19:16|23609.83
00:19:18|23605.35
00:19:18|23608.22
00:19:20|23608.31
00:19:21|23605.98
00:19:22|23607.
00:19:23|23604.98
00:19:24|23607.39
00:19:25|23606.84
00:19:26|23600.
00:19:27|23600.18
00:19:27|23600.85
00:19:28|23601.68
00:19:30|23605.15
00:19:31|23607.47
00:19:32|23608.3
00:19:32|23608.63
00:19:33|23611.17
00:19:36|23610.06
00:19:36|23611.45
00:19:37|23607.7
00:19:38|23605.75
00:19:39|23607.51
00:19:40|23611.84
00:19:41|23609.8
00:19:42|23608.57
00:19:43|23611.09
00:19:44|23611.71
00:19:45|23612.52
00:19:46|23613.89
00:19:47|23612.03
00:19:48|23613.87
00:19:49|23613.38
00:19:50|23616.08
00:19:51|23616.13
00:19:52|23619.68
00:19:53|23617.76
00:19:54|23619.35
00:19:55|23619.05
00:19:56|23620.29
00:19:58|23620.66
00:19:58|23620.89
00:20:00|23622.63
00:20:01|23622.59
00:20:02|23626.09
00:20:03|23628.32
00:20:04|23627.4
00:20:06|23626.65
00:20:07|23622.97
00:20:08|23618.92
00:20:08|23620.41
00:20:10|23616.6
00:20:11|23620.78
00:20:12|23620.56
00:20:12|23623.34
00:20:14|23620.
00:20:15|23623.7
00:20:16|23622.49
00:20:17|23622.31
00:20:18|23620.38
00:20:19|23620.21
00:20:20|23618.38
00:20:21|23615.92
00:20:22|23614.3
00:20:23|23612.58
00:20:24|23613.13
00:20:25|23614.78
00:20:26|23614.83
00:20:27|23614.96
00:20:28|23612.81
00:20:29|23614.01
00:20:30|23615.5
00:20:31|23613.66
00:20:32|23610.81
00:20:33|23611.16
00:20:34|23611.58
00:20:35|23609.7
00:20:36|23608.81
00:20:37|23610.33
00:20:38|23607.65
00:20:39|23609.54
00:20:40|23608.45
00:20:41|23603.
00:20:42|23604.84
00:20:43|23603.31
00:20:44|23605.15
00:20:45|23604.52
00:20:46|23603.3
00:20:47|23603.25
00:20:48|23603.15
00:20:49|23603.51
00:20:50|23602.2
00:20:51|23607.84
00:20:52|23608.08
00:20:53|23608.71
00:20:54|23608.3
00:20:55|23608.28
00:20:56|23608.72
00:20:57|23608.87
00:20:59|23620.15
00:21:00|23620.5
00:21:00|23620.51
00:21:02|23619.95
00:21:02|23616.66
00:21:04|23614.23
00:21:05|23614.81
00:21:06|23614.83
00:21:07|23616.89
00:21:09|23609.1
00:21:09|23605.11
00:21:10|23602.29
00:21:12|23597.02
00:21:13|23593.86
00:21:13|23593.53
00:21:15|23597.55
00:21:16|23594.54
00:21:16|23595.2
00:21:17|23593.97
00:21:18|23596.84
00:21:20|23596.89
00:21:20|23598.5
00:21:22|23599.76
00:21:22|23598.29
00:21:24|23599.98
00:21:25|23597.1
00:21:25|23599.02
00:21:26|23597.83
00:21:28|23596.95
00:21:29|23592.72
00:21:30|23595.9
00:21:31|23592.66
00:21:31|23589.85
00:21:33|23587.34
00:21:33|23587.01
00:21:35|23581.53
00:21:36|23580.79
00:21:37|23576.
00:21:37|23577.78
00:21:39|23584.84
00:21:40|23587.26
00:21:41|23584.04
00:21:42|23581.9
00:21:43|23583.
00:21:44|23581.38
00:21:45|23582.8
00:21:46|23583.23
00:21:47|23589.19
00:21:48|23593.93
00:21:49|23597.13
00:21:50|23597.04
00:21:51|23595.17
00:21:52|23597.47
00:21:53|23598.69
00:21:54|23596.63
00:21:55|23595.59
00:21:56|23595.72
00:21:57|23595.72
00:21:58|23594.86
00:21:59|23592.31
00:22:01|23591.34
00:22:01|23585.
00:22:02|23587.18
00:22:04|23584.07
00:22:05|23584.44
00:22:05|23583.11
00:22:06|23580.51
00:22:08|23579.41
00:22:09|23581.04
00:22:09|23589.27
00:22:10|23589.5
00:22:12|23589.14
00:22:13|23590.64
00:22:14|23589.82
00:22:15|23589.58
00:22:16|23593.98
00:22:17|23592.86
00:22:18|23594.81
00:22:19|23595.73
00:22:20|23599.32
00:22:21|23596.06
00:22:22|23595.03
00:22:23|23593.7
00:22:24|23596.02
00:22:25|23597.99
00:22:26|23599.33
00:22:27|23598.8
00:22:27|23600.
00:22:29|23598.55
00:22:29|23598.5
00:22:31|23597.98
00:22:32|23597.86
00:22:33|23596.42
00:22:33|23596.63
00:22:35|23589.65
00:22:36|23592.2
00:22:37|23590.69
00:22:37|23588.83
00:22:39|23592.13
00:22:39|23593.52
00:22:41|23593.71
00:22:42|23595.13
00:22:43|23598.33
00:22:44|23597.12
00:22:45|23597.27
00:22:45|23597.62
00:22:46|23597.47
00:22:48|23591.46
00:22:49|23592.46
00:22:50|23589.88
00:22:51|23589.51
00:22:52|23591.58
00:22:53|23589.65
00:22:54|23592.58
00:22:55|23591.73
00:22:56|23592.4
00:22:57|23594.02
00:22:58|23589.05
00:22:59|23588.51
00:23:01|23585.17
00:23:01|23585.32
00:23:03|23584.97
00:23:03|23582.95
00:23:05|23581.19
00:23:06|23584.74
00:23:07|23582.72
00:23:08|23583.54
00:23:09|23580.3
00:23:11|23583.77
00:23:12|23581.45
00:23:13|23583.42
00:23:14|23583.66
00:23:15|23584.4
00:23:16|23584.76
00:23:17|23582.49
00:23:17|23582.79
00:23:18|23580.54
00:23:20|23580.83
00:23:21|23581.64
00:23:22|23580.67
00:23:23|23581.01
00:23:24|23581.39
00:23:25|23579.57
00:23:26|23585.06
00:23:27|23584.76
00:23:28|23581.01
00:23:29|23577.12
00:23:30|23573.99
00:23:31|23571.17
00:23:32|23574.7
00:23:33|23579.04
00:23:34|23579.45
00:23:35|23577.77
00:23:36|23582.66
00:23:37|23581.4
00:23:38|23582.36
00:23:39|23577.5
00:23:40|23582.16
00:23:41|23583.22
00:23:42|23586.01
00:23:43|23584.5
00:23:44|23584.19
00:23:45|23584.31
00:23:46|23583.31
00:23:47|23578.37
00:23:48|23576.08
00:23:49|23578.38
00:23:50|23579.99
00:23:51|23578.76
00:23:53|23581.13
00:23:53|23578.19
00:23:54|23579.27
00:23:55|23581.71
00:23:56|23576.17
00:23:57|23574.23
00:23:58|23574.44
00:23:59|23577.
00:24:01|23581.43
00:24:02|23581.1
00:24:02|23582.59
00:24:04|23580.54
00:24:06|23582.02
00:24:06|23582.61
00:24:07|23585.36
00:24:08|23582.57
00:24:09|23583.18
00:24:11|23581.5
00:24:12|23579.42
00:24:13|23582.26
00:24:13|23579.82
00:24:15|23582.34
00:24:16|23583.61
00:24:17|23581.56
00:24:18|23582.51
00:24:19|23582.55
00:24:19|23585.82
00:24:21|23585.31
00:24:22|23586.98
00:24:23|23586.47
00:24:24|23588.42
00:24:25|23589.52
00:24:26|23588.04
00:24:27|23589.38
00:24:28|23588.93
00:24:29|23589.15
00:24:30|23592.34
00:24:31|23591.54
00:24:32|23589.32
00:24:33|23588.33
00:24:34|23591.
00:24:35|23591.7
00:24:36|23592.77
00:24:37|23591.24
00:24:38|23586.67
00:24:39|23591.
00:24:40|23589.24
00:24:41|23593.16
00:24:42|23592.71
00:24:43|23592.83
00:24:44|23592.05
00:24:45|23591.32
00:24:46|23591.95
00:24:47|23590.
00:24:48|23593.57
00:24:49|23597.28
00:24:50|23595.61
00:24:51|23597.46
00:24:52|23599.54
00:24:53|23597.32
00:24:54|23597.11
00:24:55|23599.87
00:24:56|23597.57
00:24:57|23598.56
00:24:58|23597.68
00:24:59|23597.69
00:25:00|23598.59
00:25:02|23601.94
00:25:03|23599.22
00:25:04|23606.8
00:25:05|23610.73
00:25:07|23609.63
00:25:08|23609.72
00:25:08|23608.27
00:25:10|23610.96
00:25:11|23611.75
00:25:12|23608.44
00:25:13|23602.6
00:25:14|23603.8
00:25:15|23605.78
00:25:16|23603.67
00:25:17|23601.54
00:25:17|23601.19
00:25:18|23601.2
00:25:20|23595.63
00:25:21|23596.06
00:25:22|23595.36
00:25:23|23594.12
00:25:24|23598.63
00:25:25|23606.81
00:25:26|23611.14
00:25:27|23609.73
00:25:28|23610.27
00:25:29|23610.74
00:25:30|23612.55
00:25:31|23611.19
00:25:32|23611.79
00:25:32|23610.75
00:25:34|23611.63
00:25:35|23611.51
00:25:36|23608.04
00:25:37|23610.73
00:25:38|23610.62
00:25:39|23612.4
00:25:40|23612.13
00:25:41|23616.37
00:25:42|23614.85
00:25:42|23615.58
00:25:43|23615.19
00:25:45|23619.92
00:25:46|23617.58
00:25:46|23618.74
00:25:48|23618.75
00:25:48|23619.27
00:25:50|23618.99
00:25:51|23617.39
00:25:52|23614.31
00:25:53|23619.05
00:25:54|23617.68
00:25:54|23617.66
00:25:56|23616.86
00:25:57|23616.89
00:25:58|23616.67
00:25:59|23617.
00:25:59|23617.18
00:26:01|23617.18
00:26:01|23615.67
00:26:03|23616.91
00:26:04|23619.71
00:26:05|23618.32
00:26:06|23616.
00:26:07|23619.1
00:26:08|23618.79
00:26:09|23615.76
00:26:11|23620.49
00:26:11|23623.86
00:26:12|23624.62
00:26:13|23621.96
00:26:14|23624.97
00:26:15|23623.03
00:26:17|23624.16
00:26:18|23626.47
00:26:19|23622.82
00:26:20|23622.65
00:26:21|23620.19
00:26:22|23622.78
00:26:23|23621.1
00:26:24|23622.58
00:26:25|23620.83
00:26:26|23619.59
00:26:27|23618.61
00:26:28|23614.06
00:26:29|23614.02
00:26:30|23614.03
00:26:31|23613.08
00:26:33|23616.32
00:26:33|23614.66
00:26:34|23614.09
00:26:35|23615.56
00:26:36|23616.51
00:26:37|23617.52
00:26:38|23618.49
00:26:39|23617.87
00:26:40|23619.36
00:26:41|23618.09
00:26:42|23619.26
00:26:43|23616.35
00:26:44|23618.26
00:26:45|23617.41
00:26:46|23618.8
00:26:47|23622.28
00:26:48|23621.49
00:26:49|23622.09
00:26:50|23620.02
00:26:51|23619.46
00:26:52|23620.58
00:26:53|23620.74
00:26:54|23619.11
00:26:55|23623.16
00:26:56|23623.13
00:26:57|23623.04
00:26:58|23621.76
00:26:59|23622.88
00:27:00|23624.63
00:27:01|23621.78
00:27:02|23621.32
00:27:04|23622.67
00:27:05|23618.8
00:27:06|23616.76
00:27:08|23618.88
00:27:09|23618.24
00:27:10|23616.06
00:27:11|23616.96
00:27:12|23614.09
00:27:12|23612.28
00:27:14|23617.17
00:27:15|23615.91
00:27:16|23616.04
00:27:17|23616.02
00:27:17|23615.38
00:27:19|23614.56
00:27:20|23614.1
00:27:21|23614.17
00:27:21|23615.08
00:27:23|23617.74
00:27:24|23615.96
00:27:25|23614.67
00:27:26|23613.3
00:27:26|23616.05
00:27:27|23616.47
00:27:29|23615.56
00:27:30|23607.28
00:27:31|23607.63
00:27:32|23605.57
00:27:33|23607.69
00:27:34|23605.4
00:27:35|23600.
00:27:36|23602.5
00:27:37|23600.84
00:27:38|23603.27
00:27:39|23600.29
00:27:40|23602.03
00:27:41|23601.62
00:27:42|23596.7
00:27:43|23606.96
00:27:44|23603.3
00:27:45|23602.11
00:27:46|23602.45
00:27:47|23600.49
00:27:48|23599.75
00:27:49|23600.49
00:27:50|23601.88
00:27:51|23600.09
00:27:52|23602.06
00:27:53|23604.25
00:27:54|23607.75
00:27:56|23606.61
00:27:56|23608.97
00:27:57|23612.89
00:27:58|23611.28
00:27:59|23610.17
00:28:01|23610.01
00:28:01|23610.01
00:28:03|23610.43
00:28:04|23611.57
00:28:05|23613.03
00:28:06|23610.63
00:28:08|23612.38
00:28:09|23610.55
00:28:10|23613.55
00:28:11|23613.45
00:28:12|23613.27
00:28:13|23612.36
00:28:14|23610.68
00:28:15|23610.18
00:28:16|23610.65
00:28:17|23611.28
00:28:18|23612.72
00:28:19|23612.53
00:28:21|23613.83
00:28:22|23614.29
00:28:23|23614.41
00:28:24|23611.35
00:28:25|23613.21
00:28:26|23608.22
00:28:27|23607.
00:28:27|23609.61
00:28:29|23608.73
00:28:30|23609.57
00:28:30|23610.45
00:28:32|23606.42
00:28:32|23612.54
00:28:33|23615.01
00:28:34|23611.96
00:28:36|23612.38
00:28:37|23613.89
00:28:38|23612.81
00:28:38|23613.1
00:28:40|23613.1
00:28:40|23614.12
00:28:42|23613.01
00:28:43|23615.31
00:28:44|23616.34
00:28:45|23615.72
00:28:45|23615.88
00:28:46|23614.6
00:28:47|23617.01
00:28:49|23617.06
00:28:50|23615.45
00:28:51|23617.62
00:28:52|23618.
00:28:52|23617.98
00:28:53|23616.
00:28:55|23618.92
00:28:56|23618.08
00:28:57|23619.
00:28:58|23619.29
00:28:59|23620.05
00:28:59|23621.83
00:29:01|23622.
00:29:02|23621.92
00:29:03|23622.11
00:29:04|23622.48
00:29:05|23622.48
00:29:07|23623.88
00:29:07|23622.98
00:29:09|23623.59
00:29:10|23623.95
00:29:11|23622.95
00:29:12|23621.12
00:29:13|23621.13
00:29:14|23622.43
00:29:15|23616.55
00:29:16|23619.01
00:29:17|23619.01
00:29:18|23617.57
00:29:19|23621.
00:29:20|23623.27
00:29:21|23622.75
00:29:22|23621.66
00:29:23|23621.46
00:29:24|23623.63
00:29:25|23623.41
00:29:26|23623.46
00:29:27|23622.12
00:29:28|23623.33
00:29:29|23625.49
00:29:30|23622.15
00:29:31|23623.36
00:29:32|23622.08
00:29:33|23622.13
00:29:34|23620.
00:29:35|23620.6
00:29:36|23623.
00:29:37|23631.66
00:29:38|23628.93
00:29:39|23628.48
00:29:40|23630.32
00:29:41|23629.
00:29:42|23630.92
00:29:43|23630.46
00:29:44|23633.39
00:29:45|23632.01
00:29:46|23632.09
00:29:47|23631.86
00:29:48|23633.47
00:29:49|23633.38
00:29:50|23631.55
00:29:51|23631.42
00:29:52|23633.4
00:29:53|23632.
00:29:54|23631.68
00:29:55|23632.01
00:29:56|23632.08
00:29:57|23632.8
00:29:58|23633.97
00:29:59|23633.53
00:30:00|23635.24
00:30:02|23634.7
00:30:02|23634.02
00:30:03|23636.19
00:30:04|23636.42
00:30:05|23636.93
00:30:07|23637.19
00:30:08|23635.27
00:30:09|23634.61
00:30:10|23631.62
00:30:12|23632.73
00:30:12|23632.71
00:30:13|23633.63
00:30:15|23635.71
00:30:16|23637.25
00:30:17|23639.88
00:30:18|23637.23
00:30:19|23636.7
00:30:20|23653.35
00:30:22|23646.27
00:30:22|23646.37
00:30:23|23649.5
00:30:24|23649.39
00:30:25|23649.35
00:30:26|23650.29
00:30:27|23651.78
00:30:28|23650.54
00:30:29|23646.81
00:30:30|23645.66
00:30:31|23646.25
00:30:32|23646.45
00:30:34|23650.47
00:30:35|23650.22
00:30:36|23650.38
00:30:37|23647.24
00:30:38|23649.64
00:30:39|23650.45
00:30:40|23650.48
00:30:41|23651.64
00:30:42|23652.16
00:30:43|23651.62
00:30:44|23653.63
00:30:45|23653.93
00:30:46|23653.59
00:30:47|23652.98
00:30:48|23652.92
00:30:49|23654.39
00:30:50|23653.74
00:30:51|23657.71
00:30:52|23656.32
00:30:53|23654.71
00:30:54|23652.9
00:30:55|23655.5
00:30:56|23652.15
00:30:57|23654.32
00:30:58|23653.5
00:30:59|23655.28
00:31:00|23654.56
00:31:01|23651.96
00:31:02|23653.75
00:31:03|23655.47
00:31:04|23655.75
00:31:05|23657.22
00:31:06|23662.04
00:31:07|23659.42
00:31:08|23659.45
00:31:09|23665.4
00:31:10|23666.6
00:31:11|23672.88
00:31:12|23672.
00:31:13|23670.54
00:31:14|23660.52
00:31:15|23669.64
00:31:16|23673.42
00:31:17|23677.75
00:31:18|23669.84
00:31:19|23672.8
00:31:20|23673.07
00:31:21|23670.46
00:31:22|23664.88
00:31:23|23662.65
00:31:24|23662.61
00:31:25|23662.73
00:31:26|23663.33
00:31:27|23662.7
00:31:28|23663.89
00:31:29|23662.73
00:31:30|23663.89
00:31:32|23669.91
00:31:32|23669.27
00:31:33|23667.82
00:31:35|23668.23
00:31:35|23668.47
00:31:36|23668.46
00:31:37|23667.84
00:31:38|23671.54
00:31:40|23670.35
00:31:40|23671.63
00:31:41|23674.01
00:31:42|23673.23
00:31:43|23674.78
00:31:45|23674.3
00:31:45|23671.9
00:31:46|23673.4
00:31:47|23671.11
00:31:48|23675.91
00:31:50|23676.97
00:31:50|23679.36
00:31:51|23683.21
00:31:53|23673.86
00:31:53|23675.69
00:31:55|23679.39
00:31:55|23685.46
00:31:57|23680.27
00:31:57|23680.73
00:31:58|23676.52
00:31:59|23675.73
00:32:01|23677.76
00:32:02|23675.27
00:32:03|23674.27
00:32:03|23675.
00:32:04|23675.1
00:32:06|23678.99
00:32:06|23680.99
00:32:07|23681.5
00:32:08|23682.39
00:32:10|23684.36
00:32:11|23683.18
00:32:12|23678.33
00:32:14|23681.36
00:32:14|23683.38
00:32:15|23681.65
00:32:16|23694.81
00:32:17|23688.61
00:32:18|23690.87
00:32:20|23693.45
00:32:21|23691.61
00:32:22|23693.86
00:32:23|23699.71
00:32:23|23699.63
00:32:25|23706.25
00:32:25|23708.04
00:32:27|23708.92
00:32:28|23713.4
00:32:29|23709.02
00:32:30|23706.23
00:32:31|23703.99
00:32:32|23715.61
00:32:33|23713.98
00:32:34|23716.06
00:32:35|23716.82
00:32:36|23727.37
00:32:37|23730.9
00:32:38|23737.46
00:32:39|23728.84
00:32:40|23726.26
00:32:41|23726.61
00:32:42|23729.57
00:32:43|23723.05
00:32:45|23723.01
00:32:45|23721.53
00:32:46|23723.59
00:32:47|23716.31
00:32:48|23714.82
00:32:50|23710.
00:32:51|23709.44
00:32:52|23705.18
00:32:52|23699.77
00:32:54|23698.74
00:32:55|23700.13
00:32:55|23702.41
00:32:56|23705.13
00:32:57|23707.61
00:32:58|23704.16
00:33:00|23704.06
00:33:01|23724.71
00:33:02|23726.96
00:33:03|23727.54
00:33:04|23728.25
00:33:05|23726.93
00:33:06|23730.71
00:33:07|23731.6
00:33:08|23736.28
00:33:09|23737.88
00:33:10|23735.81
00:33:12|23740.13
00:33:13|23739.01
00:33:14|23736.98
00:33:15|23736.1
00:33:16|23740.72
00:33:17|23737.25
00:33:18|23738.73
00:33:19|23737.92
00:33:20|23739.69
00:33:22|23741.41
00:33:22|23737.21
00:33:23|23737.36
00:33:25|23738.18
00:33:25|23731.42
00:33:27|23737.91
00:33:28|23737.07
00:33:29|23725.07
00:33:30|23724.61
00:33:30|23720.49
00:33:32|23721.05
00:33:33|23716.43
00:33:34|23718.76
00:33:36|23721.3
00:33:36|23721.24
00:33:37|23719.4
00:33:38|23722.35
00:33:40|23718.56
00:33:40|23722.05
00:33:41|23720.72
00:33:43|23722.33
00:33:44|23723.33
00:33:45|23727.5
00:33:46|23729.17
00:33:47|23728.32
00:33:47|23729.35
00:33:48|23728.25
00:33:50|23728.58
00:33:50|23733.54
00:33:51|23729.5
00:33:53|23732.33
00:33:54|23735.04
00:33:54|23732.72
00:33:56|23732.35
00:33:57|23733.75
00:33:58|23734.67
00:33:59|23733.17
00:34:00|23733.22
00:34:01|23733.83
00:34:02|23732.39
00:34:03|23739.71
00:34:04|23738.5
00:34:05|23740.5
00:34:06|23738.16
00:34:07|23733.66
00:34:08|23739.54
00:34:09|23737.31
00:34:11|23738.14
00:34:12|23732.66
00:34:13|23733.66
00:34:14|23734.1
00:34:15|23732.5
00:34:16|23732.98
00:34:17|23737.99
00:34:18|23739.24
00:34:19|23737.71
00:34:20|23740.
00:34:22|23743.81
00:34:23|23742.28
00:34:24|23740.44
00:34:25|23735.83
00:34:26|23733.58
00:34:27|23732.21
00:34:28|23731.35
00:34:29|23731.82
00:34:30|23730.95
00:34:31|23731.37
00:34:32|23730.52
00:34:33|23729.08
00:34:34|23730.69
00:34:35|23729.07
00:34:36|23730.64
00:34:37|23740.6
00:34:38|23740.74
00:34:39|23740.03
00:34:41|23738.7
00:34:41|23738.23
00:34:42|23734.
00:34:43|23735.33
00:34:44|23739.43
00:34:45|23737.61
00:34:46|23738.5
00:34:47|23737.25
00:34:48|23738.11
00:34:49|23738.49
00:34:50|23739.73
00:34:51|23743.04
00:34:52|23745.11
00:34:53|23743.55
00:34:54|23751.94
00:34:55|23749.99
00:34:56|23751.3
00:34:57|23750.87
00:34:58|23748.49
00:34:59|23748.84
00:35:00|23750.
00:35:01|23756.73
00:35:02|23758.34
00:35:03|23756.87
00:35:04|23760.49
00:35:05|23757.42
00:35:06|23755.6
00:35:07|23750.71
00:35:08|23749.68
00:35:09|23748.57
00:35:11|23747.21
00:35:12|23743.62
00:35:13|23739.85
00:35:14|23735.71
00:35:16|23738.35
00:35:16|23739.6
00:35:17|23737.98
00:35:18|23736.84
00:35:19|23737.18
00:35:20|23732.19
00:35:22|23734.21
00:35:23|23732.45
00:35:24|23731.78
00:35:24|23728.57
00:35:26|23723.51
00:35:27|23726.19
00:35:28|23721.82
00:35:29|23720.83
00:35:30|23716.06
00:35:31|23714.21
00:35:32|23714.06
00:35:33|23716.14
00:35:34|23708.28
00:35:35|23707.12
00:35:36|23702.43
00:35:37|23702.
00:35:38|23706.06
00:35:39|23711.62
00:35:40|23705.08
00:35:41|23719.64
00:35:42|23714.33
00:35:43|23714.29
00:35:44|23713.41
00:35:45|23721.82
00:35:46|23721.58
00:35:47|23721.28
00:35:48|23720.98
00:35:49|23719.13
00:35:50|23720.62
00:35:51|23730.
00:35:52|23730.08
00:35:53|23727.03
00:35:54|23727.78
00:35:56|23724.08
00:35:56|23727.68
00:35:57|23724.52
00:35:58|23729.27
00:35:59|23728.13
00:36:00|23731.07
00:36:01|23739.53
00:36:02|23733.03
00:36:03|23727.49
00:36:04|23726.46
00:36:05|23723.66
00:36:06|23715.62
00:36:07|23719.02
00:36:08|23715.56
00:36:09|23715.7
00:36:10|23712.5
00:36:11|23712.99
00:36:13|23706.9
00:36:14|23703.52
00:36:15|23701.72
00:36:16|23702.88
00:36:17|23700.68
00:36:18|23696.55
00:36:19|23699.57
00:36:20|23701.9
00:36:21|23703.41
00:36:23|23712.9
00:36:23|23707.03
00:36:25|23706.43
00:36:25|23704.67
00:36:26|23697.56
00:36:28|23700.24
00:36:29|23700.52
00:36:30|23699.1
00:36:31|23697.76
00:36:32|23697.49
00:36:33|23694.16
00:36:34|23692.41
00:36:35|23694.73
00:36:36|23693.83
00:36:37|23694.7
00:36:38|23692.22
00:36:40|23702.69
00:36:40|23705.83
00:36:41|23704.22
00:36:42|23702.71
00:36:43|23702.48
00:36:44|23700.61
00:36:45|23699.55
00:36:46|23696.56
00:36:48|23697.5
00:36:48|23698.97
00:36:50|23699.02
00:36:50|23695.09
00:36:51|23704.87
00:36:52|23707.88
00:36:53|23709.58
00:36:54|23710.5
00:36:56|23706.92
00:36:56|23705.4
00:36:57|23705.24
00:36:58|23704.89
00:36:59|23704.99
00:37:01|23703.2
00:37:01|23702.52
00:37:03|23703.22
00:37:04|23702.62
00:37:04|23700.
00:37:06|23698.99
00:37:07|23698.13
00:37:07|23696.85
00:37:09|23695.69
00:37:10|23698.12
00:37:11|23696.89
00:37:12|23697.4
00:37:13|23692.75
00:37:15|23696.26
00:37:15|23693.74
00:37:16|23695.15
00:37:17|23692.56
00:37:18|23695.01
00:37:19|23697.48
00:37:20|23696.8
00:37:21|23695.74
00:37:22|23694.73
00:37:23|23692.31
00:37:24|23691.41
00:37:26|23692.88
00:37:27|23693.34
00:37:28|23693.11
00:37:29|23690.4
00:37:29|23689.44
00:37:31|23688.83
00:37:31|23688.42
00:37:32|23686.81
00:37:34|23688.44
00:37:34|23691.53
00:37:36|23690.45
00:37:37|23693.08
00:37:38|23689.34
00:37:39|23692.93
00:37:39|23689.48
00:37:41|23687.94
00:37:42|23690.39
00:37:43|23689.34
00:37:45|23690.73
00:37:45|23690.56
00:37:46|23686.75
00:37:47|23687.27
00:37:48|23690.73
00:37:49|23690.54
00:37:50|23697.29
00:37:51|23701.3
00:37:52|23698.38
00:37:53|23697.54
00:37:54|23704.6
00:37:55|23710.32
00:37:56|23708.28
00:37:57|23706.22
00:37:58|23708.68
00:37:59|23708.86
00:38:00|23702.75
00:38:01|23701.41
00:38:02|23699.79
00:38:03|23698.08
00:38:04|23699.3
00:38:05|23701.48
00:38:07|23701.45
00:38:07|23701.15
00:38:08|23703.7
00:38:10|23704.55
00:38:11|23705.85
00:38:12|23703.9
00:38:12|23700.06
00:38:14|23702.21
00:38:15|23692.74
00:38:16|23690.69
00:38:18|23690.48
00:38:19|23694.26
00:38:19|23703.36
00:38:21|23702.95
00:38:22|23709.51
00:38:23|23709.12
00:38:24|23708.23
00:38:25|23706.94
00:38:26|23705.71
00:38:27|23711.4
00:38:28|23711.05
00:38:28|23710.03
00:38:30|23709.96
00:38:31|23710.63
00:38:32|23711.45
00:38:33|23708.3
00:38:33|23709.17
00:38:35|23709.51
00:38:35|23707.16
00:38:36|23707.3
00:38:38|23711.03
00:38:39|23704.66
00:38:40|23707.06
00:38:41|23706.51
00:38:42|23706.69
00:38:43|23706.8
00:38:44|23711.94
00:38:45|23711.27
00:38:46|23709.74
00:38:47|23709.95
00:38:48|23713.78
00:38:49|23712.8
00:38:51|23718.3
00:38:51|23718.63
00:38:52|23717.51
00:38:53|23720.58
00:38:54|23721.5
00:38:56|23716.66
00:38:57|23722.11
00:38:58|23721.29
00:38:59|23722.3
00:38:59|23725.74
00:39:01|23726.22
00:39:02|23721.41
00:39:03|23724.64
00:39:04|23726.6
00:39:05|23726.24
00:39:06|23726.55
00:39:07|23718.77
00:39:07|23718.62
00:39:09|23718.42
00:39:10|23722.64
00:39:11|23725.39
00:39:11|23733.79
00:39:13|23738.72
00:39:14|23740.37
00:39:14|23744.83
00:39:16|23749.7
00:39:18|23751.11
00:39:19|23756.13
00:39:19|23749.62
00:39:21|23754.36
00:39:22|23748.61
00:39:22|23751.52
00:39:24|23756.07
00:39:25|23748.87
00:39:26|23746.07
00:39:27|23750.37
00:39:28|23746.42
00:39:29|23746.45
00:39:30|23742.19
00:39:31|23742.48
00:39:32|23744.8
00:39:33|23748.6
00:39:34|23753.39
00:39:35|23749.79
00:39:36|23752.31
00:39:37|23749.3
00:39:38|23745.57
00:39:39|23744.33
00:39:40|23749.55
00:39:41|23748.56
00:39:42|23748.39
00:39:43|23748.71
00:39:44|23750.16
00:39:45|23763.96
00:39:46|23758.38
00:39:47|23761.18
00:39:48|23757.83
00:39:49|23756.31
00:39:50|23760.67
00:39:51|23765.24
00:39:52|23763.33
00:39:53|23763.18
00:39:54|23763.15
00:39:55|23758.16
00:39:56|23758.4
00:39:57|23754.96
00:39:58|23757.82
00:39:59|23759.17
00:40:00|23760.23
00:40:01|23761.54
00:40:02|23761.48
00:40:03|23763.19
00:40:04|23758.95
00:40:05|23759.37
00:40:06|23762.87
00:40:07|23769.74
00:40:08|23767.09
00:40:09|23765.41
00:40:10|23769.02
00:40:11|23767.
00:40:12|23766.63
00:40:13|23754.79
00:40:14|23756.6
00:40:15|23757.62
00:40:16|23750.
00:40:17|23749.29
00:40:18|23751.58
00:40:19|23749.65
00:40:20|23745.82
00:40:21|23744.08
00:40:23|23743.77
00:40:24|23742.42
00:40:24|23739.35
00:40:25|23739.48
00:40:26|23737.77
00:40:28|23736.14
00:40:29|23733.37
00:40:29|23735.23
00:40:30|23738.9
00:40:31|23738.63
00:40:33|23737.27
00:40:33|23733.75
00:40:35|23739.43
00:40:36|23739.46
00:40:36|23741.29
00:40:37|23744.26
00:40:38|23744.
00:40:40|23740.95
00:40:41|23741.25
00:40:41|23744.97
00:40:43|23747.55
00:40:44|23747.46
00:40:44|23744.51
00:40:45|23746.12
00:40:47|23746.02
00:40:48|23744.57
00:40:48|23744.68
00:40:50|23747.45
00:40:51|23745.12
00:40:52|23744.97
00:40:52|23743.12
00:40:53|23743.55
00:40:55|23740.97
00:40:55|23741.73
00:40:57|23743.57
00:40:57|23746.09
00:40:59|23744.15
00:41:00|23742.29
00:41:01|23742.16
00:41:01|23743.46
00:41:03|23740.42
00:41:04|23745.17
00:41:05|23746.25
00:41:06|23746.45
00:41:08|23744.21
00:41:08|23744.1
00:41:09|23744.69
00:41:10|23746.75
00:41:11|23746.24
00:41:12|23749.37
00:41:13|23749.85
00:41:14|23746.31
00:41:15|23742.73
00:41:16|23741.18
00:41:18|23742.26
00:41:19|23739.13
00:41:20|23741.35
00:41:21|23741.89
00:41:22|23741.7
00:41:23|23739.27
00:41:25|23740.39
00:41:25|23739.85
00:41:27|23739.45
00:41:28|23739.31
00:41:29|23738.
00:41:30|23738.91
00:41:30|23735.9
00:41:31|23736.42
00:41:32|23738.15
00:41:34|23736.06
00:41:35|23735.13
00:41:35|23731.23
00:41:36|23735.34
00:41:37|23741.09
00:41:38|23742.56
00:41:39|23742.86
00:41:41|23746.86
00:41:42|23748.
00:41:43|23746.49
00:41:43|23749.95
00:41:44|23751.86
00:41:45|23751.7
00:41:46|23753.97
00:41:48|23754.17
00:41:49|23752.44
00:41:49|23754.4
00:41:50|23750.83
00:41:52|23752.19
00:41:53|23751.09
00:41:53|23748.12
00:41:55|23746.9
00:41:55|23749.5
00:41:56|23749.34
00:41:58|23749.92
00:41:59|23757.12
00:41:59|23756.12
00:42:01|23754.67
00:42:01|23755.88
00:42:02|23757.2
00:42:04|23756.66
00:42:05|23756.43
00:42:06|23756.77
00:42:07|23756.09
00:42:08|23758.97
00:42:09|23762.96
00:42:10|23766.35
00:42:12|23769.31
00:42:13|23768.02
00:42:13|23767.96
00:42:14|23768.73
00:42:16|23761.05
00:42:17|23765.12
00:42:18|23762.92
00:42:19|23761.74
00:42:20|23762.04
00:42:21|23762.44
00:42:22|23760.
00:42:23|23761.55
00:42:24|23761.61
00:42:25|23764.61
00:42:26|23764.68
00:42:28|23765.95
00:42:29|23768.45
00:42:30|23762.53
00:42:31|23763.33
00:42:32|23763.84
00:42:33|23766.42
00:42:34|23766.47
00:42:35|23768.21
00:42:36|23770.02
00:42:37|23767.98
00:42:38|23767.21
00:42:39|23764.45
00:42:40|23764.3
00:42:41|23763.73
00:42:42|23766.07
00:42:43|23757.29
00:42:44|23757.54
00:42:45|23756.47
00:42:46|23764.36
00:42:47|23762.64
00:42:48|23764.12
00:42:49|23765.49
00:42:50|23766.73
00:42:51|23765.86
00:42:52|23767.49
00:42:53|23768.96
00:42:54|23768.08
00:42:55|23766.47
00:42:56|23768.75
00:42:57|23769.45
00:42:58|23770.3
00:42:59|23773.37
00:43:00|23772.07
00:43:01|23770.14
00:43:02|23770.71
00:43:03|23770.58
00:43:04|23768.78
00:43:05|23768.42
00:43:06|23767.06
00:43:07|23768.05
00:43:08|23769.96
00:43:09|23766.85
00:43:10|23765.24
00:43:11|23773.54
00:43:12|23769.44
00:43:13|23766.85
00:43:14|23762.54
00:43:15|23759.85
00:43:16|23758.27
00:43:17|23757.12
00:43:18|23755.77
00:43:20|23758.65
00:43:21|23761.1
00:43:22|23763.89
00:43:23|23765.37
00:43:24|23765.05
00:43:25|23762.97
00:43:26|23762.55
00:43:27|23761.07
00:43:28|23761.69
00:43:29|23762.02
00:43:30|23763.36
00:43:32|23762.18
00:43:32|23765.61
00:43:34|23767.53
00:43:35|23763.78
00:43:36|23763.41
00:43:37|23765.91
00:43:38|23766.36
00:43:39|23754.82
00:43:40|23751.16
00:43:41|23752.14
00:43:42|23750.1
00:43:43|23750.73
00:43:44|23752.3
00:43:45|23750.12
00:43:47|23746.24
00:43:48|23744.92
00:43:48|23751.36
00:43:49|23751.96
00:43:50|23753.65
00:43:51|23750.5
00:43:53|23750.25
00:43:53|23750.21
00:43:54|23748.86
00:43:55|23750.36
00:43:57|23751.74
00:43:58|23750.38
00:43:58|23748.31
00:43:59|23748.45
00:44:01|23749.62
00:44:02|23757.67
00:44:03|23763.02
00:44:04|23761.9
00:44:05|23759.91
00:44:06|23756.43
00:44:07|23756.85
00:44:08|23756.
00:44:09|23756.82
00:44:10|23758.56
00:44:11|23756.9
00:44:13|23749.79
00:44:14|23750.61
00:44:15|23750.97
00:44:16|23753.04
00:44:16|23751.76
00:44:18|23752.73
00:44:19|23753.63
00:44:20|23753.82
00:44:21|23753.62
00:44:22|23754.31
00:44:23|23752.03
00:44:24|23752.1
00:44:26|23752.82
00:44:27|23753.24
00:44:28|23762.51
00:44:29|23764.65
00:44:30|23763.78
00:44:31|23757.09
00:44:33|23758.01
00:44:33|23757.5
00:44:34|23759.15
00:44:35|23759.96
00:44:36|23762.52
00:44:37|23764.79
00:44:38|23764.24
00:44:39|23769.5
00:44:40|23768.06
00:44:41|23766.5
00:44:42|23768.66
00:44:43|23766.88
00:44:44|23769.62
00:44:45|23767.24
00:44:46|23769.04
00:44:47|23769.28
00:44:48|23769.71
00:44:49|23767.78
00:44:50|23766.91
00:44:51|23766.9
00:44:52|23766.23
00:44:54|23769.39
00:44:54|23765.96
00:44:55|23765.24
00:44:56|23767.35
00:44:57|23765.51
00:44:59|23763.5
00:45:00|23761.81
00:45:01|23762.64
00:45:01|23761.59
00:45:03|23762.16
00:45:04|23762.05
00:45:04|23762.44
00:45:06|23760.52
00:45:07|23760.09
00:45:07|23758.04
00:45:09|23758.16
00:45:10|23760.41
00:45:11|23758.67
00:45:12|23758.85
00:45:13|23757.41
00:45:14|23756.97
00:45:15|23750.56
00:45:16|23761.32
00:45:17|23764.19
00:45:18|23766.
00:45:19|23764.08
00:45:20|23763.97
00:45:21|23755.65
00:45:22|23759.87
00:45:23|23762.85
00:45:24|23763.95
00:45:25|23766.28
00:45:26|23764.
00:45:27|23763.95
00:45:28|23761.75
00:45:29|23763.92
00:45:31|23775.7
00:45:31|23779.98
00:45:32|23776.15
00:45:34|23775.72
00:45:35|23771.95
00:45:35|23771.74
00:45:37|23765.28
00:45:38|23763.16
00:45:38|23763.09
00:45:40|23757.75
00:45:40|23756.4
00:45:42|23760.41
00:45:43|23758.06
00:45:44|23757.45
00:45:44|23757.56
00:45:45|23757.45
00:45:46|23755.87
00:45:47|23757.05
00:45:49|23757.01
00:45:50|23756.71
00:45:50|23756.35
00:45:52|23752.66
00:45:53|23755.05
00:45:53|23752.75
00:45:55|23751.11
00:45:55|23753.07
00:45:57|23755.18
00:45:57|23752.06
00:45:58|23751.24
00:45:59|23752.14
00:46:00|23750.99
00:46:02|23751.59
00:46:02|23752.03
00:46:03|23747.65
00:46:05|23748.28
00:46:06|23747.35
00:46:07|23745.47
00:46:08|23746.35
00:46:08|23740.59
00:46:10|23742.16
00:46:11|23739.64
00:46:12|23739.61
00:46:13|23739.43
00:46:14|23733.48
00:46:14|23739.16
00:46:16|23740.15
00:46:17|23751.92
00:46:17|23732.98
00:46:19|23735.78
00:46:20|23737.94
00:46:20|23742.98
00:46:21|23741.15
00:46:23|23736.09
00:46:25|23732.4
00:46:26|23735.14
00:46:27|23738.74
00:46:27|23737.71
00:46:29|23736.54
00:46:29|23732.47
00:46:30|23734.21
00:46:32|23733.44
00:46:33|23734.15
00:46:34|23734.64
00:46:35|23736.84
00:46:36|23740.
00:46:37|23742.98
00:46:38|23744.61
00:46:39|23744.62
00:46:39|23742.69
00:46:41|23744.
00:46:42|23745.58
00:46:43|23745.46
00:46:44|23744.21
00:46:45|23738.91
00:46:47|23735.01
00:46:47|23735.77
00:46:48|23734.12
00:46:49|23735.11
00:46:50|23729.76
00:46:51|23728.54
00:46:52|23721.1
00:46:53|23723.19
00:46:54|23719.15
00:46:55|23728.23
00:46:56|23730.
00:46:57|23734.14
00:46:58|23735.62
00:46:59|23734.7
00:47:01|23737.25
00:47:01|23736.01
00:47:03|23723.31
00:47:04|23721.18
00:47:05|23718.4
00:47:06|23717.23
00:47:06|23717.56
00:47:08|23713.72
00:47:09|23711.51
00:47:10|23710.46
00:47:11|23710.05
00:47:12|23706.66
00:47:13|23709.5
00:47:14|23707.95
00:47:15|23717.47
00:47:16|23722.2
00:47:18|23714.03
00:47:18|23715.86
00:47:19|23713.17
00:47:20|23716.99
00:47:21|23713.91
00:47:22|23726.38
00:47:24|23723.3
00:47:25|23721.8
00:47:26|23719.73
00:47:27|23719.73
00:47:29|23717.48
00:47:29|23717.25
00:47:30|23717.91
00:47:31|23718.45
00:47:33|23717.43
00:47:34|23716.82
00:47:35|23715.97
00:47:36|23716.12
00:47:37|23718.66
00:47:38|23715.77
00:47:39|23719.69
00:47:40|23721.04
00:47:41|23723.8
00:47:42|23722.22
00:47:43|23722.35
00:47:44|23722.32
00:47:45|23724.71
00:47:46|23724.
00:47:47|23720.84
00:47:48|23720.18
00:47:49|23719.21
00:47:50|23719.04
00:47:51|23720.31
00:47:52|23720.43
00:47:53|23718.72
00:47:54|23716.68
00:47:55|23719.16
00:47:56|23716.32
00:47:57|23713.89
00:47:58|23715.37
00:47:59|23714.56
00:48:00|23713.89
00:48:01|23714.74
00:48:03|23718.26
00:48:03|23716.17
00:48:04|23713.65
00:48:06|23714.13
00:48:07|23710.18
00:48:08|23713.53
00:48:09|23711.66
00:48:10|23715.53
00:48:10|23717.55
00:48:12|23721.13
00:48:13|23723.89
00:48:13|23719.4
00:48:15|23716.78
00:48:16|23720.04
00:48:16|23718.59
00:48:18|23712.27
00:48:18|23711.28
00:48:20|23710.59
00:48:20|23711.72
00:48:22|23706.99
00:48:23|23707.96
00:48:23|23707.02
00:48:25|23709.
00:48:26|23713.19
00:48:27|23717.29
00:48:28|23717.45
00:48:30|23715.62
00:48:31|23718.02
00:48:32|23716.81
00:48:33|23721.91
00:48:34|23721.64
00:48:35|23720.63
00:48:35|23734.71
00:48:36|23726.77
00:48:38|23730.87
00:48:39|23729.69
00:48:40|23720.16
00:48:41|23717.18
00:48:42|23718.86
00:48:43|23737.28
00:48:44|23737.25
00:48:45|23736.44
00:48:46|23737.82
00:48:47|23738.4
00:48:48|23740.87
00:48:49|23738.61
00:48:50|23740.07
00:48:51|23743.32
00:48:53|23740.09
00:48:53|23742.07
00:48:55|23743.73
00:48:56|23741.09
00:48:57|23742.73
00:48:58|23741.57
00:48:59|23742.04
00:48:59|23741.49
00:49:01|23740.39
00:49:02|23737.98
00:49:03|23737.01
00:49:04|23737.69
00:49:05|23735.42
00:49:06|23732.34
00:49:07|23733.24
00:49:08|23733.13
00:49:09|23734.68
00:49:10|23734.75
00:49:11|23739.11
00:49:12|23740.27
00:49:13|23741.76
00:49:14|23742.49
00:49:15|23741.02
00:49:16|23737.97
00:49:17|23740.06
00:49:18|23741.14
00:49:19|23741.51
00:49:20|23743.59
00:49:21|23743.56
00:49:22|23743.38
00:49:23|23753.46
00:49:24|23750.67
00:49:25|23744.98
00:49:27|23744.97
00:49:28|23743.07
00:49:29|23743.83
00:49:29|23744.12
00:49:31|23744.74
00:49:32|23747.04
00:49:33|23748.61
00:49:34|23749.4
00:49:35|23750.25
00:49:36|23734.21
00:49:37|23732.07
00:49:38|23728.74
00:49:39|23729.6
00:49:40|23724.53
00:49:41|23724.33
00:49:42|23724.72
00:49:43|23725.43
00:49:44|23723.03
00:49:45|23723.34
00:49:46|23724.74
00:49:47|23724.51
00:49:48|23725.44
00:49:49|23725.82
00:49:51|23724.88
00:49:51|23723.98
00:49:52|23724.74
00:49:53|23726.86
00:49:54|23726.01
00:49:55|23724.15
00:49:56|23721.88
00:49:57|23725.46
00:49:58|23726.35
00:49:59|23724.92
00:50:00|23723.63
00:50:01|23724.61
00:50:03|23724.19
00:50:03|23725.11
00:50:05|23723.11
00:50:05|23724.61
00:50:07|23722.89
00:50:08|23717.96
00:50:08|23715.62
00:50:10|23715.52
00:50:10|23711.26
00:50:11|23712.82
00:50:13|23712.45
00:50:13|23712.36
00:50:14|23711.32
00:50:16|23710.39
00:50:17|23711.12
00:50:18|23709.91
00:50:19|23709.64
00:50:20|23708.61
00:50:20|23707.54
00:50:21|23707.46
00:50:22|23705.73
00:50:24|23706.01
00:50:25|23706.9
00:50:26|23712.06
00:50:28|23708.16
00:50:28|23709.96
00:50:29|23707.58
00:50:31|23707.22
00:50:32|23708.22
00:50:33|23706.01
00:50:34|23706.09
00:50:35|23705.87
00:50:36|23707.15
00:50:37|23707.08
00:50:38|23708.28
00:50:39|23706.64
00:50:40|23704.36
00:50:41|23705.02
00:50:43|23705.13
00:50:43|23703.36
00:50:45|23704.15
00:50:45|23703.42
00:50:47|23703.72
00:50:48|23703.11
00:50:48|23702.08
00:50:49|23701.96
00:50:51|23700.
00:50:51|23701.09
00:50:53|23698.97
00:50:53|23699.49
00:50:55|23697.66
00:50:55|23700.7
00:50:57|23699.24
00:50:58|23697.14
00:50:59|23690.32
00:51:00|23688.14
00:51:01|23686.84
00:51:02|23689.54
00:51:03|23689.59
00:51:04|23687.96
00:51:05|23689.04
00:51:06|23688.17
00:51:08|23685.35
00:51:08|23687.44
00:51:10|23684.17
00:51:11|23684.17
00:51:12|23689.48
00:51:13|23689.81
00:51:14|23699.48
00:51:15|23695.88
00:51:16|23695.1
00:51:17|23695.39
00:51:18|23692.87
00:51:19|23694.07
00:51:20|23696.68
00:51:21|23701.
00:51:22|23698.61
00:51:23|23698.18
00:51:24|23697.58
00:51:25|23699.5
00:51:26|23703.21
00:51:27|23701.5
00:51:28|23703.42
00:51:30|23708.21
00:51:30|23709.12
00:51:32|23707.13
00:51:33|23708.31
00:51:34|23706.97
00:51:35|23707.48
00:51:36|23708.56
00:51:37|23708.72
00:51:38|23708.22
00:51:40|23704.84
00:51:41|23704.29
00:51:41|23704.57
00:51:43|23704.55
00:51:44|23704.56
00:51:45|23703.44
00:51:46|23705.83
00:51:46|23702.83
00:51:47|23703.79
00:51:48|23702.96
00:51:50|23703.
00:51:50|23705.74
00:51:52|23703.59
00:51:52|23701.36
00:51:54|23700.51
00:51:55|23700.25
00:51:56|23702.16
00:51:56|23694.6
00:51:57|23688.77
00:51:59|23691.87
00:52:00|23696.06
00:52:01|23697.51
00:52:02|23697.2
00:52:02|23695.6
00:52:03|23695.15
00:52:05|23694.9
00:52:06|23695.49
00:52:07|23695.41
00:52:08|23694.2
00:52:09|23696.12
00:52:09|23695.45
00:52:10|23693.2
00:52:12|23694.57
00:52:13|23694.91
00:52:14|23693.96
00:52:15|23693.42
00:52:16|23694.8
00:52:17|23693.68
00:52:19|23697.4
00:52:20|23698.8
00:52:21|23696.17
00:52:22|23698.18
00:52:23|23694.79
00:52:24|23692.32
00:52:25|23684.94
00:52:26|23687.53
00:52:27|23685.39
00:52:28|23686.38
00:52:29|23683.74
00:52:30|23687.07
00:52:31|23686.54
00:52:33|23692.31
00:52:33|23691.8
00:52:34|23692.16
00:52:35|23693.62
00:52:36|23697.21
00:52:37|23694.81
00:52:38|23696.12
00:52:40|23696.11
00:52:41|23696.5
00:52:42|23689.39
00:52:43|23689.95
00:52:43|23689.97
00:52:45|23689.05
00:52:45|23688.33
00:52:46|23689.58
00:52:47|23685.36
00:52:49|23686.59
00:52:50|23687.34
00:52:51|23687.32
00:52:52|23683.27
00:52:53|23683.27
00:52:54|23682.31
00:52:55|23684.44
00:52:56|23683.24
00:52:58|23686.51
00:52:58|23687.33
00:52:59|23687.4
00:53:00|23687.93
00:53:01|23689.66
00:53:02|23685.69
00:53:03|23686.69
00:53:04|23687.51
00:53:05|23683.53
00:53:06|23687.43
00:53:07|23689.76
00:53:08|23688.67
00:53:09|23690.55
00:53:10|23691.7
00:53:11|23690.59
00:53:12|23693.77
00:53:13|23695.9
00:53:14|23694.81
00:53:15|23695.1
00:53:16|23692.77
00:53:17|23695.34
00:53:18|23693.93
00:53:19|23687.28
00:53:20|23684.03
00:53:21|23685.02
00:53:22|23683.93
00:53:23|23682.51
00:53:24|23683.58
00:53:25|23682.94
00:53:26|23680.16
00:53:27|23682.1
00:53:28|23680.01
00:53:29|23678.02
00:53:30|23679.4
00:53:31|23675.47
00:53:32|23679.71
00:53:33|23678.3
00:53:34|23678.95
00:53:35|23678.33
00:53:36|23679.67
00:53:37|23676.66
00:53:38|23676.24
00:53:39|23675.93
00:53:40|23673.45
00:53:42|23671.34
00:53:43|23671.32
00:53:44|23669.31
00:53:44|23672.51
00:53:46|23677.18
00:53:46|23684.71
00:53:48|23683.8
00:53:48|23683.95
00:53:49|23688.41
00:53:51|23689.09
00:53:51|23689.03
00:53:53|23684.04
00:53:54|23681.
00:53:55|23681.61
00:53:56|23682.53
00:53:57|23681.74
00:53:58|23681.41
00:53:59|23684.05
00:54:00|23683.25
00:54:01|23683.3
00:54:03|23683.33
00:54:04|23676.61
00:54:04|23673.01
00:54:06|23674.3
00:54:07|23667.72
00:54:08|23667.53
00:54:09|23669.01
00:54:10|23669.46
00:54:11|23670.16
00:54:12|23670.52
00:54:13|23668.39
00:54:15|23671.44
00:54:15|23666.61
00:54:16|23669.53
00:54:17|23665.77
00:54:18|23663.47
00:54:19|23661.44
00:54:20|23663.83
00:54:21|23660.11
00:54:22|23659.15
00:54:23|23657.49
00:54:24|23656.65
00:54:25|23657.23
00:54:26|23659.94
00:54:27|23664.55
00:54:28|23666.14
00:54:29|23665.72
00:54:31|23663.1
00:54:31|23669.18
00:54:33|23667.76
00:54:34|23667.84
00:54:34|23670.38
00:54:35|23673.03
00:54:37|23672.57
00:54:37|23673.44
00:54:38|23671.96
00:54:39|23673.7
00:54:40|23676.17
00:54:41|23677.24
00:54:43|23678.63
00:54:43|23681.7
00:54:44|23679.89
00:54:46|23677.64
00:54:47|23681.67
00:54:48|23682.53
00:54:49|23680.6
00:54:50|23682.31
00:54:51|23681.73
00:54:53|23683.55
00:54:53|23683.07
00:54:54|23686.6
00:54:55|23689.01
00:54:56|23694.9
00:54:57|23695.04
00:54:58|23696.83
00:54:59|23697.06
00:55:00|23696.41
00:55:01|23694.95
00:55:02|23692.29
00:55:03|23690.62
00:55:04|23694.78
00:55:05|23694.75
00:55:06|23695.55
00:55:07|23695.84
00:55:08|23692.93
00:55:09|23692.82
00:55:10|23692.75
00:55:11|23694.44
00:55:12|23697.14
00:55:13|23692.92
00:55:14|23691.54
00:55:15|23689.01
00:55:16|23691.19
00:55:17|23691.22
00:55:18|23691.64
00:55:19|23691.31
00:55:21|23690.75
00:55:21|23693.19
00:55:22|23690.4
00:55:23|23690.69
00:55:25|23691.03
00:55:25|23691.03
00:55:27|23689.99
00:55:28|23689.4
00:55:29|23684.2
00:55:30|23683.93
00:55:30|23680.68
00:55:32|23678.92
00:55:33|23676.65
00:55:35|23676.21
00:55:36|23676.6
00:55:36|23678.83
00:55:38|23679.7
00:55:39|23683.61
00:55:40|23683.86
00:55:41|23681.57
00:55:42|23683.08
00:55:43|23684.18
00:55:44|23682.7
00:55:45|23683.09
00:55:46|23683.44
00:55:47|23683.57
00:55:48|23683.47
00:55:49|23685.35
00:55:50|23684.83
00:55:51|23684.43
00:55:52|23684.97
00:55:53|23686.53
00:55:54|23686.12
00:55:55|23688.47
00:55:56|23687.2
00:55:57|23689.75
00:55:58|23690.01
00:55:59|23688.93
00:56:00|23693.48
00:56:01|23691.3
00:56:02|23690.51
00:56:03|23684.21
00:56:04|23681.55
00:56:05|23681.69
00:56:06|23681.68
00:56:07|23681.43
00:56:08|23681.57
00:56:09|23684.86
00:56:10|23685.91
00:56:11|23687.31
00:56:12|23685.02
00:56:13|23682.9
00:56:14|23684.48
00:56:15|23684.7
00:56:16|23685.76
00:56:17|23684.94
00:56:18|23683.24
00:56:19|23685.26
00:56:20|23684.51
00:56:21|23683.14
00:56:22|23683.52
00:56:23|23681.39
00:56:25|23681.14
00:56:25|23680.13
00:56:26|23682.7
00:56:27|23683.61
00:56:28|23685.18
00:56:29|23683.61
00:56:30|23687.38
00:56:31|23689.29
00:56:33|23688.4
00:56:34|23688.09
00:56:34|23688.81
00:56:35|23687.14
00:56:37|23691.85
00:56:38|23691.92
00:56:39|23693.27
00:56:40|23692.44
00:56:41|23692.42
00:56:43|23692.94
00:56:44|23693.34
00:56:44|23694.86
00:56:45|23697.97
00:56:47|23696.44
00:56:47|23697.32
00:56:48|23697.47
00:56:49|23699.27
00:56:50|23700.49
00:56:52|23702.61
00:56:52|23705.57
00:56:54|23703.54
00:56:55|23704.76
00:56:56|23707.13
00:56:57|23710.08
00:56:58|23708.86
00:56:58|23710.39
00:57:00|23711.54
00:57:00|23710.97
00:57:01|23705.4
00:57:03|23705.16
00:57:04|23708.67
00:57:05|23706.01
00:57:06|23707.21
00:57:08|23708.45
00:57:08|23707.16
00:57:10|23707.84
00:57:11|23706.52
00:57:12|23706.71
00:57:13|23705.04
00:57:14|23704.69
00:57:15|23707.06
00:57:16|23706.43
00:57:17|23707.18
00:57:18|23706.36
00:57:18|23705.73
00:57:20|23706.92
00:57:21|23704.54
00:57:22|23702.6
00:57:23|23703.25
00:57:24|23704.8
00:57:25|23705.78
00:57:26|23707.74
00:57:27|23707.09
00:57:28|23706.69
00:57:29|23708.9
00:57:30|23711.27
00:57:31|23709.78
00:57:32|23711.43
00:57:33|23711.6
00:57:35|23711.67
00:57:35|23715.76
00:57:36|23714.58
00:57:38|23715.24
00:57:39|23716.31
00:57:40|23712.81
00:57:41|23711.59
00:57:42|23708.06
00:57:43|23711.81
00:57:44|23710.85
00:57:45|23710.53
00:57:46|23711.22
00:57:47|23710.07
00:57:48|23708.86
00:57:49|23711.94
00:57:50|23710.43
00:57:52|23713.47
00:57:52|23710.56
00:57:53|23712.28
00:57:55|23708.67
00:57:55|23712.33
00:57:56|23713.39
00:57:58|23714.43
00:57:59|23720.51
00:58:00|23719.5
00:58:01|23721.49
00:58:02|23720.45
00:58:03|23722.1
00:58:04|23722.8
00:58:05|23722.3
00:58:06|23720.07
00:58:07|23720.63
00:58:08|23717.64
00:58:09|23717.66
00:58:10|23715.79
00:58:11|23715.8
00:58:12|23714.73
00:58:13|23712.75
00:58:14|23713.84
00:58:15|23712.79
00:58:17|23713.82
00:58:17|23713.08
00:58:18|23711.85
00:58:19|23712.99
00:58:20|23714.38
00:58:21|23717.31
00:58:23|23720.41
00:58:23|23718.39
00:58:25|23717.15
00:58:26|23718.28
00:58:27|23718.15
00:58:27|23718.29
00:58:28|23718.32
00:58:29|23718.77
00:58:31|23716.07
00:58:31|23716.78
00:58:33|23721.38
00:58:34|23722.47
00:58:35|23721.96
00:58:36|23724.62
00:58:37|23725.59
00:58:38|23729.36
00:58:39|23729.
00:58:41|23729.51
00:58:41|23730.29
00:58:42|23731.12
00:58:43|23729.87
00:58:44|23728.2
00:58:45|23729.36
00:58:46|23735.39
00:58:47|23734.63
00:58:48|23734.23
00:58:50|23733.87
00:58:51|23728.17
00:58:52|23724.04
00:58:53|23726.11
00:58:54|23727.26
00:58:55|23727.79
00:58:56|23734.09
00:58:57|23731.
00:58:58|23729.67
00:58:59|23727.35
00:59:00|23727.
00:59:01|23728.34
00:59:02|23727.67
00:59:03|23728.07
00:59:05|23718.53
00:59:06|23712.7
00:59:07|23716.76
00:59:08|23719.05
00:59:09|23718.98
00:59:11|23721.69
00:59:11|23723.27
00:59:12|23721.37
00:59:14|23721.7
00:59:14|23719.81
00:59:15|23718.29
00:59:16|23720.06
00:59:17|23717.17
00:59:18|23717.37
00:59:19|23716.01
00:59:21|23717.85
00:59:22|23717.13
00:59:23|23716.96
00:59:23|23716.72
00:59:25|23717.05
00:59:26|23717.21
00:59:26|23717.79
00:59:27|23716.73
00:59:29|23715.65
00:59:30|23715.12
00:59:31|23715.69
00:59:32|23717.47
00:59:32|23715.38
00:59:34|23716.42
00:59:35|23717.49
00:59:36|23716.57
00:59:38|23715.05
00:59:39|23715.96
00:59:39|23716.65
00:59:40|23715.46
00:59:42|23715.61
00:59:43|23715.69
00:59:44|23713.96
00:59:45|23714.75
00:59:46|23714.13
00:59:47|23715.44
00:59:48|23713.84
00:59:49|23712.8
00:59:50|23716.12
00:59:51|23713.75
00:59:52|23716.28
00:59:53|23717.46
00:59:54|23714.18
00:59:55|23715.65
00:59:56|23717.47
00:59:57|23716.65
00:59:58|23715.96
00:59:59|23717.27
01:00:00|23717.32
01:00:01|23716.23
01:00:02|23708.3
01:00:03|23708.35
01:00:04|23711.23
01:00:05|23714.66
01:00:06|23717.52
01:00:07|23715.81
01:00:09|23714.82
01:00:09|23714.96
01:00:10|23714.82
01:00:11|23709.08
01:00:12|23709.61
01:00:13|23707.13
01:00:14|23707.98
01:00:16|23704.6
01:00:16|23698.51
01:00:17|23699.25
01:00:18|23700.55
01:00:19|23697.44
01:00:20|23698.07
01:00:21|23694.96
01:00:22|23687.78
01:00:23|23698.08
01:00:24|23700.54
01:00:25|23701.21
01:00:26|23690.93
01:00:27|23695.45
01:00:28|23696.8
01:00:29|23698.54
01:00:30|23697.5
01:00:31|23703.55
01:00:33|23701.44
01:00:33|23701.89
01:00:35|23701.77
01:00:36|23701.98
01:00:37|23700.5
01:00:39|23700.48
01:00:40|23700.43
01:00:41|23704.18
01:00:42|23698.02
01:00:43|23698.01
01:00:44|23695.66
01:00:46|23693.97
01:00:46|23693.45
01:00:48|23694.05
01:00:49|23696.74
01:00:50|23695.02
01:00:50|23695.11
01:00:51|23693.08
01:00:53|23688.44
01:00:53|23688.21
01:00:55|23688.92
01:00:56|23689.15
01:00:57|23690.72
01:00:58|23690.59
01:00:59|23693.63
01:01:00|23692.93
01:01:02|23693.67
01:01:02|23701.12
01:01:03|23691.85
01:01:04|23692.09
01:01:05|23686.88
01:01:06|23688.02
01:01:07|23688.69
01:01:08|23691.08
01:01:10|23692.97
01:01:11|23691.22
01:01:12|23688.49
01:01:13|23687.98
01:01:14|23687.8
01:01:15|23686.52
01:01:16|23688.61
01:01:17|23688.46
01:01:18|23688.17
01:01:19|23689.16
01:01:20|23690.12
01:01:21|23690.54
01:01:22|23690.11
01:01:23|23685.96
01:01:24|23686.52
01:01:25|23684.79
01:01:26|23684.69
01:01:27|23684.3
01:01:29|23682.81
01:01:29|23679.49
01:01:30|23678.86
01:01:31|23678.02
01:01:32|23677.33
01:01:33|23676.51
01:01:34|23677.22
01:01:35|23676.73
01:01:36|23676.84
01:01:38|23683.29
01:01:39|23686.97
01:01:40|23683.4
01:01:41|23680.42
01:01:42|23678.42
01:01:44|23678.5
01:01:45|23681.49
01:01:46|23681.22
01:01:47|23682.78
01:01:48|23682.1
01:01:49|23680.12
01:01:50|23680.89
01:01:51|23683.94
01:01:52|23689.32
01:01:53|23687.91
01:01:54|23683.23
01:01:55|23684.15
01:01:56|23683.76
01:01:58|23684.68
01:01:58|23684.02
01:01:59|23687.82
01:02:00|23689.06
01:02:01|23684.64
01:02:02|23689.34
01:02:03|23689.11
01:02:05|23689.79
01:02:06|23678.99
01:02:07|23678.62
01:02:08|23680.91
01:02:09|23681.41
01:02:10|23680.57
01:02:11|23682.01
01:02:12|23682.66
01:02:12|23684.3
01:02:14|23682.29
01:02:15|23685.16
01:02:15|23687.63
01:02:17|23685.61
01:02:17|23683.27
01:02:19|23683.73
01:02:19|23682.57
01:02:21|23680.69
01:02:22|23679.69
01:02:23|23680.07
01:02:24|23678.27
01:02:25|23678.
01:02:26|23679.78
01:02:27|23678.73
01:02:28|23671.
01:02:29|23670.11
01:02:30|23672.12
01:02:31|23674.64
01:02:32|23673.93
01:02:33|23678.42
01:02:34|23683.56
01:02:35|23675.78
01:02:36|23672.86
01:02:37|23674.71
01:02:38|23674.5
01:02:40|23676.66
01:02:40|23681.1
01:02:41|23680.49
01:02:43|23681.51
01:02:43|23680.74
01:02:44|23680.23
01:02:45|23680.93
01:02:46|23682.34
01:02:47|23682.77
01:02:48|23683.67
01:02:49|23684.42
01:02:50|23683.82
01:02:52|23684.12
01:02:52|23683.45
01:02:54|23683.42
01:02:55|23682.61
01:02:55|23683.38
01:02:57|23681.79
01:02:57|23682.96
01:02:59|23679.99
01:03:00|23676.9
01:03:01|23675.
01:03:02|23675.59
01:03:03|23677.6
01:03:05|23674.13
01:03:05|23672.16
01:03:06|23672.52
01:03:07|23671.85
01:03:08|23673.6
01:03:09|23672.63
01:03:10|23672.05
01:03:11|23671.65
01:03:12|23670.11
01:03:13|23670.09
01:03:14|23670.92
01:03:15|23672.65
01:03:17|23671.69
01:03:18|23673.1
01:03:19|23671.29
01:03:20|23673.
01:03:20|23673.79
01:03:21|23669.12
01:03:23|23670.23
01:03:23|23670.67
01:03:24|23671.83
01:03:26|23670.77
01:03:27|23671.99
01:03:27|23671.72
01:03:29|23671.
01:03:30|23669.98
01:03:30|23666.88
01:03:31|23665.94
01:03:32|23664.2
01:03:33|23667.76
01:03:35|23666.79
01:03:35|23668.51
01:03:36|23669.1
01:03:38|23670.62
01:03:38|23668.51
01:03:40|23665.32
01:03:41|23666.64
01:03:44|23661.05
01:03:45|23660.93
01:03:46|23663.37
01:03:47|23665.93
01:03:48|23668.01
01:03:49|23668.02
01:03:51|23666.7
01:03:51|23662.32
01:03:54|23661.12
01:03:54|23660.67
01:03:55|23659.18
01:03:56|23661.39
01:03:58|23656.49
01:03:59|23660.42
01:04:00|23662.
01:04:02|23661.96
01:04:03|23665.09
01:04:05|23666.36
01:04:06|23665.5
01:04:07|23665.27
01:04:08|23671.29
01:04:08|23667.79
01:04:10|23664.17
01:04:12|23659.82
01:04:13|23662.93
01:04:14|23664.8
01:04:15|23666.18
01:04:16|23666.28
01:04:17|23663.96
01:04:18|23666.42
01:04:19|23665.77
01:04:20|23669.66
01:04:21|23669.66
01:04:22|23670.51
01:04:23|23670.45
01:04:24|23669.46
01:04:25|23668.98
01:04:26|23668.85
01:04:27|23669.37
01:04:28|23672.38
01:04:29|23670.52
01:04:30|23673.
01:04:31|23673.16
01:04:32|23671.35
01:04:33|23673.16
01:04:34|23673.16
01:04:35|23673.16
01:04:37|23666.43
01:04:37|23666.45
01:04:38|23666.64
01:04:39|23672.68
01:04:41|23671.02
01:04:42|23672.66
01:04:43|23673.15
01:04:45|23673.84
01:04:45|23674.51
01:04:47|23673.98
01:04:48|23675.53
01:04:49|23675.78
01:04:50|23675.51
01:04:51|23676.81
01:04:52|23677.24
01:04:54|23676.45
01:04:54|23676.45
01:04:56|23677.24
01:04:56|23677.24
01:04:57|23677.24
01:04:58|23676.94
01:04:59|23677.24
01:05:01|23677.24
01:05:01|23672.28
01:05:03|23670.14
01:05:04|23670.68
01:05:05|23669.24
01:05:06|23670.19
01:05:07|23672.83
01:05:08|23674.93
01:05:09|23673.39
01:05:10|23672.57
01:05:12|23673.19
01:05:13|23673.89
01:05:14|23674.03
01:05:14|23673.96
01:05:16|23672.08
01:05:17|23670.7
01:05:18|23669.33
01:05:19|23670.78
01:05:19|23671.7
01:05:21|23671.46
01:05:22|23669.76
01:05:23|23669.
01:05:24|23667.49
01:05:25|23666.79
01:05:26|23666.44
01:05:27|23666.42
01:05:28|23664.93
01:05:29|23667.19
01:05:30|23666.59
01:05:31|23664.87
01:05:32|23661.64
01:05:33|23662.62
01:05:34|23663.52
01:05:35|23662.18
01:05:36|23657.6
01:05:37|23656.86
01:05:38|23655.47
01:05:39|23657.66
01:05:40|23658.32
01:05:41|23653.83
01:05:42|23650.54
01:05:43|23650.6
01:05:44|23648.66
01:05:46|23648.2
01:05:47|23652.74
01:05:48|23651.88
01:05:49|23649.4
01:05:50|23649.25
01:05:51|23649.38
01:05:52|23644.58
01:05:52|23645.46
01:05:54|23645.45
01:05:55|23649.77
01:05:56|23647.88
01:05:57|23646.36
01:05:58|23646.1
01:05:59|23649.22
01:06:00|23652.6
01:06:02|23655.71
01:06:02|23655.19
01:06:04|23655.62
01:06:05|23655.38
01:06:06|23654.32
01:06:06|23653.24
01:06:07|23652.86
01:06:09|23656.86
01:06:09|23655.91
01:06:11|23659.66
01:06:11|23659.5
01:06:12|23665.56
01:06:14|23664.55
01:06:14|23657.86
01:06:15|23658.2
01:06:16|23654.12
01:06:18|23656.59
01:06:18|23657.18
01:06:20|23658.33
01:06:21|23659.72
01:06:22|23659.29
01:06:23|23656.58
01:06:24|23657.44
01:06:25|23659.52
01:06:26|23660.68
01:06:27|23661.91
01:06:28|23664.04
01:06:29|23665.21
01:06:30|23660.38
01:06:31|23658.92
01:06:32|23658.92
01:06:33|23659.94
01:06:33|23659.13
01:06:35|23659.21
01:06:36|23659.64
01:06:36|23658.5
01:06:38|23659.4
01:06:39|23659.3
01:06:40|23658.41
01:06:41|23656.51
01:06:41|23656.78
01:06:43|23658.47
01:06:44|23656.41
01:06:44|23662.22
01:06:46|23662.52
01:06:47|23665.13
01:06:48|23666.4
01:06:49|23668.29
01:06:50|23665.71
01:06:51|23666.02
01:06:53|23667.19
01:06:54|23665.67
01:06:54|23665.65
01:06:56|23664.98
01:06:56|23665.16
01:06:58|23666.04
01:06:59|23668.99
01:07:00|23667.17
01:07:01|23666.68
01:07:02|23665.3
01:07:03|23666.64
01:07:03|23667.5
01:07:05|23666.07
01:07:06|23666.
01:07:07|23666.4
01:07:08|23664.08
01:07:09|23651.92
01:07:10|23652.63
01:07:11|23653.51
01:07:12|23655.92
01:07:13|23655.96
01:07:14|23656.63
01:07:15|23658.61
01:07:16|23658.41
01:07:17|23658.14
01:07:18|23658.69
01:07:19|23659.95
01:07:20|23659.87
01:07:21|23659.47
01:07:22|23660.38
01:07:23|23661.49
01:07:24|23662.09
01:07:25|23661.86
01:07:26|23665.41
01:07:27|23662.52
01:07:28|23663.54
01:07:29|23661.08
01:07:30|23662.12
01:07:31|23663.58
01:07:32|23662.2
01:07:33|23665.69
01:07:34|23664.8
01:07:35|23663.22
01:07:36|23665.02
01:07:37|23664.96
01:07:38|23664.72
01:07:39|23667.88
01:07:40|23671.77
01:07:41|23671.61
01:07:42|23673.65
01:07:43|23674.57
01:07:44|23677.2
01:07:45|23676.47
01:07:46|23676.6
01:07:47|23678.22
01:07:48|23678.41
01:07:49|23678.9
01:07:50|23680.55
01:07:51|23684.84
01:07:52|23681.65
01:07:54|23683.36
01:07:54|23684.32
01:07:55|23684.42
01:07:56|23684.98
01:07:57|23686.84
01:07:59|23688.
01:08:00|23686.31
01:08:01|23688.84
01:08:02|23692.4
01:08:03|23691.69
01:08:04|23690.63
01:08:05|23690.23
01:08:06|23688.04
01:08:07|23690.64
01:08:08|23689.8
01:08:09|23690.77
01:08:10|23690.13
01:08:11|23690.13
01:08:12|23690.94
01:08:13|23692.08
01:08:14|23691.43
01:08:15|23692.03
01:08:16|23693.82
01:08:17|23693.94
01:08:18|23694.51
01:08:19|23695.11
01:08:20|23694.64
01:08:21|23688.58
01:08:22|23692.29
01:08:23|23692.31
01:08:24|23695.96
01:08:25|23697.71
01:08:26|23701.95
01:08:27|23699.35
01:08:29|23702.23
01:08:29|23704.37
01:08:30|23703.62
01:08:32|23707.15
01:08:32|23707.37
01:08:33|23708.25
01:08:34|23707.27
01:08:35|23707.64
01:08:36|23707.84
01:08:37|23707.48
01:08:38|23708.22
01:08:39|23710.31
01:08:40|23709.59
01:08:41|23711.82
01:08:42|23711.86
01:08:43|23711.95
01:08:44|23711.86
01:08:46|23710.32
01:08:46|23714.47
01:08:47|23714.37
01:08:48|23715.35
01:08:50|23715.09
01:08:50|23715.95
01:08:51|23712.17
01:08:53|23712.97
01:08:54|23709.55
01:08:55|23709.53
01:08:56|23711.5
01:08:57|23710.59
01:08:58|23711.54
01:08:59|23712.8
01:09:00|23712.43
01:09:01|23714.01
01:09:02|23713.66
01:09:04|23714.48
01:09:05|23714.91
01:09:06|23713.76
01:09:07|23711.1
01:09:08|23712.18
01:09:09|23716.07
01:09:10|23717.67
01:09:12|23716.08
01:09:12|23716.12
01:09:14|23717.98
01:09:14|23722.21
01:09:16|23718.91
01:09:16|23723.33
01:09:17|23723.12
01:09:19|23722.91
01:09:19|23725.47
01:09:21|23724.24
01:09:22|23725.99
01:09:23|23724.96
01:09:24|23724.12
01:09:25|23723.74
01:09:26|23724.2
01:09:27|23724.69
01:09:28|23728.92
01:09:29|23728.65
01:09:30|23728.61
01:09:31|23730.05
01:09:32|23730.83
01:09:33|23730.96
01:09:34|23730.98
01:09:35|23728.46
01:09:36|23728.09
01:09:37|23728.93
01:09:38|23728.73
01:09:39|23732.94
01:09:40|23730.03
01:09:41|23729.53
01:09:42|23731.43
01:09:43|23731.43
01:09:44|23731.09
01:09:45|23730.19
01:09:46|23731.07
01:09:48|23730.72
01:09:48|23731.65
01:09:49|23732.09
01:09:50|23732.26
01:09:51|23732.09
01:09:53|23730.35
01:09:54|23731.05
01:09:55|23731.55
01:09:55|23731.16
01:09:56|23732.2
01:09:58|23730.46
01:09:59|23731.42
01:10:00|23731.34
01:10:02|23730.63
01:10:03|23727.31
01:10:04|23729.42
01:10:05|23729.49
01:10:06|23728.07
01:10:07|23730.39
01:10:08|23728.45
01:10:09|23728.6
01:10:10|23730.86
01:10:11|23730.91
01:10:12|23735.28
01:10:13|23733.19
01:10:14|23734.07
01:10:15|23733.94
01:10:16|23731.98
01:10:17|23732.89
01:10:18|23731.17
01:10:19|23731.79
01:10:20|23733.94
01:10:21|23732.71
01:10:22|23733.46
01:10:23|23732.93
01:10:24|23732.93
01:10:25|23736.63
01:10:26|23734.19
01:10:27|23734.
01:10:28|23734.32
01:10:29|23735.55
01:10:30|23737.05
01:10:31|23736.26
01:10:32|23735.79
01:10:33|23737.05
01:10:34|23737.63
01:10:35|23736.35
01:10:36|23735.65
01:10:37|23736.22
01:10:38|23737.67
01:10:39|23735.1
01:10:40|23739.75
01:10:41|23739.02
01:10:42|23738.56
01:10:43|23739.8
01:10:44|23740.93
01:10:45|23741.59
01:10:45|23740.35
01:10:46|23740.91
01:10:47|23738.6
01:10:49|23739.32
01:10:51|23736.39
01:10:52|23734.73
01:10:52|23729.66
01:10:53|23727.25
01:10:55|23728.1
01:10:56|23728.6
01:10:57|23737.85
01:10:58|23736.75
01:10:59|23737.5
01:11:00|23736.86
01:11:01|23738.94
01:11:02|23737.5
01:11:03|23736.88
01:11:04|23737.88
01:11:05|23739.57
01:11:06|23744.24
01:11:08|23742.17
01:11:08|23743.98
01:11:09|23743.88
01:11:10|23747.24
01:11:11|23745.67
01:11:13|23746.07
01:11:14|23748.6
01:11:15|23750.48
01:11:16|23746.48
01:11:16|23750.02
01:11:18|23750.46
01:11:19|23752.31
01:11:19|23750.43
01:11:21|23750.29
01:11:21|23749.63
01:11:22|23751.55
01:11:23|23749.65
01:11:24|23751.5
01:11:25|23749.7
01:11:26|23750.1
01:11:27|23746.5
01:11:29|23746.59
01:11:29|23748.5
01:11:30|23747.92
01:11:32|23749.65
01:11:32|23748.73
01:11:33|23748.99
01:11:34|23751.65
01:11:36|23752.74
01:11:36|23752.04
01:11:37|23753.6
01:11:38|23753.27
01:11:39|23753.12
01:11:40|23752.68
01:11:41|23754.67
01:11:43|23762.07
01:11:43|23755.07
01:11:45|23752.9
01:11:45|23752.83
01:11:46|23754.71
01:11:48|23754.74
01:11:49|23754.67
01:11:50|23757.96
01:11:52|23752.75
01:11:52|23750.77
01:11:53|23748.66
01:11:54|23751.23
01:11:55|23753.84
01:11:56|23753.9
01:11:57|23753.98
01:11:59|23753.82
01:12:00|23756.6
01:12:01|23754.1
01:12:02|23755.74
01:12:02|23758.11
01:12:04|23756.91
01:12:05|23754.84
01:12:06|23757.7
01:12:06|23757.17
01:12:08|23757.46
01:12:09|23756.49
01:12:10|23752.59
01:12:11|23755.44
01:12:12|23753.51
01:12:13|23754.64
01:12:14|23754.6
01:12:15|23756.35
01:12:16|23755.81
01:12:17|23751.71
01:12:18|23749.59
01:12:19|23748.12
01:12:20|23745.73
01:12:21|23746.67
01:12:22|23746.98
01:12:23|23747.03
01:12:24|23747.06
01:12:25|23746.82
01:12:26|23747.14
01:12:27|23747.64
01:12:28|23753.41
01:12:29|23750.09
01:12:30|23751.41
01:12:31|23752.29
01:12:32|23748.32
01:12:33|23750.43
01:12:34|23752.85
01:12:35|23750.38
01:12:36|23748.06
01:12:37|23748.01
01:12:38|23747.89
01:12:39|23747.94
01:12:40|23747.53
01:12:41|23745.99
01:12:42|23744.34
01:12:44|23744.04
01:12:44|23744.21
01:12:45|23742.18
01:12:46|23740.98
01:12:47|23741.89
01:12:49|23747.89
01:12:50|23747.54
01:12:51|23748.8
01:12:52|23749.68
01:12:54|23748.57
01:12:54|23749.01
01:12:56|23749.1
01:12:57|23749.5
01:12:57|23748.4
01:12:58|23748.62
01:13:00|23748.76
01:13:02|23747.95
01:13:02|23748.45
01:13:03|23746.63
01:13:04|23744.52
01:13:06|23737.28
01:13:07|23740.67
01:13:07|23738.34
01:13:08|23740.38
01:13:09|23740.65
01:13:10|23740.72
01:13:12|23737.59
01:13:12|23738.63
01:13:14|23739.
01:13:15|23738.59
01:13:16|23739.19
01:13:17|23734.
01:13:18|23733.91
01:13:18|23735.04
01:13:20|23734.92
01:13:21|23731.76
01:13:22|23726.52
01:13:23|23728.7
01:13:23|23729.41
01:13:24|23724.99
01:13:25|23725.28
01:13:26|23723.38
01:13:27|23725.97
01:13:29|23724.37
01:13:30|23725.71
01:13:30|23725.63
01:13:32|23726.72
01:13:33|23725.24
01:13:34|23728.46
01:13:34|23730.48
01:13:36|23729.42
01:13:36|23727.91
01:13:38|23722.22
01:13:39|23727.4
01:13:39|23726.93
01:13:41|23728.93
01:13:42|23730.61
01:13:43|23728.63
01:13:44|23728.41
01:13:45|23731.08
01:13:46|23727.97
01:13:47|23731.33
01:13:48|23730.76
01:13:49|23732.
01:13:51|23734.74
01:13:51|23733.1
01:13:53|23734.4
01:13:54|23732.29
01:13:55|23730.91
01:13:55|23731.36
01:13:57|23728.97
01:13:58|23728.67
01:13:59|23730.01
01:14:00|23732.29
01:14:01|23727.9
01:14:02|23730.79
01:14:03|23729.11
01:14:04|23727.02
01:14:05|23725.29
01:14:06|23725.3
01:14:08|23723.48
01:14:08|23723.81
01:14:09|23724.22
01:14:10|23722.42
01:14:11|23727.16
01:14:12|23731.03
01:14:13|23730.62
01:14:14|23730.27
01:14:15|23731.8
01:14:16|23729.82
01:14:17|23731.61
01:14:18|23737.16
01:14:19|23743.98
01:14:20|23740.22
01:14:21|23739.04
01:14:22|23737.12
01:14:23|23736.65
01:14:24|23735.21
01:14:25|23737.43
01:14:26|23738.18
01:14:27|23737.9
01:14:28|23736.72
01:14:29|23738.39
01:14:30|23740.1
01:14:31|23739.66
01:14:32|23740.19
01:14:33|23743.19
01:14:34|23741.16
01:14:35|23739.6
01:14:36|23740.99
01:14:37|23742.04
01:14:38|23744.41
01:14:39|23743.48
01:14:40|23743.55
01:14:41|23745.7
01:14:42|23745.95
01:14:43|23744.45
01:14:44|23745.51
01:14:45|23743.78
01:14:46|23745.48
01:14:47|23743.8
01:14:48|23744.25
01:14:49|23744.31
01:14:50|23743.51
01:14:51|23744.36
01:14:53|23744.21
01:14:54|23737.13
01:14:55|23738.48
01:14:56|23736.16
01:14:57|23736.02
01:14:58|23735.75
01:14:59|23736.42
01:15:01|23736.62
01:15:01|23730.04
01:15:02|23733.35
01:15:03|23736.41
01:15:04|23734.76
01:15:05|23735.03
01:15:06|23735.86
01:15:07|23735.61
01:15:08|23735.27
01:15:09|23736.91
01:15:11|23735.05
01:15:12|23735.1
01:15:13|23734.29
01:15:14|23731.82
01:15:15|23726.53
01:15:16|23727.7
01:15:17|23730.48
01:15:18|23730.72
01:15:19|23728.81
01:15:20|23726.93
01:15:21|23727.12
01:15:22|23726.88
01:15:24|23726.59
01:15:24|23725.67
01:15:25|23725.99
01:15:26|23726.15
01:15:27|23725.39
01:15:28|23725.06
01:15:29|23723.87
01:15:30|23722.64
01:15:31|23724.13
01:15:32|23720.83
01:15:33|23720.14
01:15:34|23721.46
01:15:35|23721.58
01:15:36|23720.47
01:15:37|23720.17
01:15:39|23722.64
01:15:39|23721.36
01:15:41|23720.89
01:15:42|23720.65
01:15:42|23720.08
01:15:43|23724.36
01:15:44|23724.41
01:15:45|23723.52
01:15:46|23722.59
01:15:47|23721.75
01:15:48|23723.75
01:15:49|23721.49
01:15:50|23720.32
01:15:51|23721.64
01:15:53|23724.98
01:15:54|23725.3
01:15:55|23725.92
01:15:56|23723.34
01:15:57|23723.06
01:15:58|23724.09
01:15:59|23724.88
01:16:01|23725.57
01:16:01|23725.33
01:16:02|23726.15
01:16:03|23726.3
01:16:05|23722.32
01:16:06|23721.66
01:16:07|23718.11
01:16:07|23719.53
01:16:09|23720.31
01:16:10|23720.
01:16:11|23719.15
01:16:12|23718.18
01:16:14|23717.75
01:16:14|23720.25
01:16:15|23721.17
01:16:16|23721.09
01:16:17|23721.39
01:16:18|23721.31
01:16:19|23720.83
01:16:20|23719.44
01:16:21|23720.3
01:16:23|23718.93
01:16:24|23718.53
01:16:24|23719.
01:16:25|23718.27
01:16:26|23718.72
01:16:28|23719.03
01:16:29|23720.14
01:16:29|23720.15
01:16:31|23720.05
01:16:31|23720.5
01:16:33|23720.26
01:16:34|23722.38
01:16:35|23720.31
01:16:37|23720.1
01:16:37|23720.38
01:16:38|23719.64
01:16:39|23718.53
01:16:40|23720.46
01:16:41|23722.01
01:16:42|23723.5
01:16:43|23721.15
01:16:44|23723.33
01:16:45|23721.5
01:16:46|23721.98
01:16:47|23722.28
01:16:48|23722.41
01:16:49|23722.73
01:16:50|23725.13
01:16:51|23723.5
01:16:52|23723.89
01:16:54|23722.85
01:16:55|23721.74
01:16:56|23721.33
01:16:57|23718.73
01:16:58|23718.25
01:16:59|23718.27
01:17:01|23717.
01:17:01|23717.17
01:17:02|23715.31
01:17:04|23714.04
01:17:05|23711.98
01:17:06|23710.36
01:17:06|23713.17
01:17:08|23714.75
01:17:09|23722.67
01:17:10|23721.33
01:17:12|23720.34
01:17:12|23724.02
01:17:14|23721.65
01:17:14|23725.72
01:17:15|23725.87
01:17:17|23726.03
01:17:18|23725.68
01:17:19|23726.34
01:17:19|23725.49
01:17:20|23725.29
01:17:22|23733.87
01:17:22|23733.68
01:17:23|23734.2
01:17:24|23735.99
01:17:25|23735.65
01:17:26|23733.59
01:17:27|23732.1
01:17:28|23734.17
01:17:29|23737.55
01:17:30|23736.26
01:17:31|23735.09
01:17:32|23735.53
01:17:33|23734.9
01:17:34|23734.15
01:17:36|23735.91
01:17:36|23732.1
01:17:37|23732.33
01:17:39|23732.29
01:17:39|23730.57
01:17:40|23729.4
01:17:42|23736.44
01:17:42|23732.83
01:17:44|23734.68
01:17:44|23737.17
01:17:46|23738.11
01:17:47|23738.81
01:17:48|23737.56
01:17:49|23738.04
01:17:50|23739.46
01:17:50|23738.58
01:17:51|23739.13
01:17:53|23738.98
01:17:53|23740.42
01:17:54|23739.19
01:17:56|23741.9
01:17:58|23744.61
01:17:58|23742.9
01:17:59|23740.25
01:18:00|23737.48
01:18:01|23738.73
01:18:02|23736.79
01:18:03|23738.59
01:18:04|23738.95
01:18:05|23739.07
01:18:07|23737.14
01:18:07|23737.59
01:18:09|23736.8
01:18:10|23737.69
01:18:11|23740.68
01:18:12|23740.81
01:18:13|23743.22
01:18:14|23743.41
01:18:15|23744.1
01:18:16|23745.09
01:18:17|23745.82
01:18:18|23746.67
01:18:19|23749.3
01:18:20|23750.43
01:18:21|23750.17
01:18:22|23750.82
01:18:23|23750.2
01:18:24|23750.24
01:18:24|23746.92
01:18:26|23748.71
01:18:27|23747.3
01:18:28|23751.48
01:18:28|23749.41
01:18:30|23749.81
01:18:32|23750.27
01:18:32|23750.5
01:18:33|23748.78
01:18:34|23752.44
01:18:36|23752.67
01:18:36|23752.3
01:18:38|23755.1
01:18:38|23755.5
01:18:40|23753.18
01:18:40|23753.03
01:18:42|23753.82
01:18:42|23754.43
01:18:43|23754.25
01:18:44|23758.68
01:18:45|23759.51
01:18:46|23758.74
01:18:47|23758.92
01:18:48|23757.52
01:18:50|23758.92
01:18:51|23757.87
01:18:52|23758.03
01:18:53|23758.41
01:18:54|23759.
01:18:55|23760.15
01:18:56|23760.47
01:18:57|23760.61
01:18:58|23761.56
01:18:59|23761.43
01:19:00|23756.62
01:19:02|23758.72
01:19:02|23760.2
01:19:04|23758.5
01:19:05|23759.97
01:19:06|23758.6
01:19:07|23760.14
01:19:08|23761.08
01:19:09|23760.71
01:19:10|23762.14
01:19:11|23762.03
01:19:12|23763.48
01:19:13|23765.5
01:19:14|23765.41
01:19:15|23763.92
01:19:16|23763.69
01:19:17|23764.8
01:19:18|23764.5
01:19:20|23764.32
01:19:20|23766.67
01:19:21|23766.05
01:19:22|23765.56
01:19:23|23765.39
01:19:24|23766.62
01:19:25|23769.56
01:19:26|23769.34
01:19:27|23769.35
01:19:29|23772.22
01:19:29|23774.67
01:19:31|23772.75
01:19:32|23772.63
01:19:32|23773.5
01:19:33|23770.21
01:19:35|23771.84
01:19:36|23772.55
01:19:36|23771.32
01:19:38|23770.43
01:19:39|23771.69
01:19:39|23773.22
01:19:41|23772.83
01:19:42|23772.24
01:19:43|23772.66
01:19:44|23770.28
01:19:45|23769.94
01:19:45|23768.49
01:19:46|23769.2
01:19:47|23765.82
01:19:48|23768.51
01:19:49|23765.56
01:19:51|23767.96
01:19:52|23767.52
01:19:53|23768.57
01:19:54|23771.18
01:19:55|23769.83
01:19:56|23769.59
01:19:57|23769.97
01:19:58|23769.06
01:19:59|23770.08
01:20:00|23771.06
01:20:01|23769.5
01:20:03|23768.4
01:20:04|23769.33
01:20:05|23770.18
01:20:05|23766.18
01:20:07|23766.06
01:20:08|23766.34
01:20:09|23765.11
01:20:10|23765.33
01:20:10|23765.25
01:20:13|23765.33
01:20:13|23764.49
01:20:14|23762.77
01:20:15|23764.69
01:20:16|23764.26
01:20:17|23764.98
01:20:18|23763.66
01:20:20|23764.7
01:20:20|23763.74
01:20:21|23762.52
01:20:23|23762.89
01:20:24|23761.44
01:20:24|23760.49
01:20:26|23758.1
01:20:27|23757.33
01:20:28|23753.25
01:20:29|23754.41
01:20:30|23753.35
01:20:31|23753.65
01:20:32|23755.02
01:20:33|23753.83
01:20:34|23751.93
01:20:35|23754.83
01:20:36|23756.73
01:20:37|23755.96
01:20:38|23755.9
01:20:39|23756.4
01:20:40|23757.52
01:20:41|23756.92
01:20:42|23756.27
01:20:43|23758.38
01:20:44|23757.57
01:20:45|23754.32
01:20:46|23753.9
01:20:47|23752.21
01:20:48|23750.47
01:20:49|23749.3
01:20:50|23748.93
01:20:51|23747.24
01:20:52|23746.28
01:20:53|23747.51
01:20:54|23746.34
01:20:55|23747.31
01:20:56|23747.04
01:20:58|23747.04
01:20:58|23742.47
01:20:59|23748.93
01:21:01|23749.1
01:21:01|23745.79
01:21:03|23746.15
01:21:03|23744.8
01:21:05|23740.21
01:21:06|23742.27
01:21:07|23741.16
01:21:08|23741.83
01:21:09|23741.76
01:21:10|23742.4
01:21:11|23742.62
01:21:12|23743.02
01:21:13|23742.55
01:21:15|23740.01
01:21:15|23738.09
01:21:16|23739.12
01:21:17|23736.63
01:21:18|23737.82
01:21:20|23736.19
01:21:21|23732.66
01:21:22|23730.58
01:21:22|23731.52
01:21:24|23716.72
01:21:24|23721.45
01:21:25|23719.29
01:21:27|23718.44
01:21:28|23718.19
01:21:29|23716.07
01:21:30|23714.79
01:21:31|23715.95
01:21:33|23712.74
01:21:34|23709.57
01:21:35|23709.75
01:21:35|23709.6
01:21:36|23709.12
01:21:38|23710.22
01:21:38|23710.08
01:21:40|23711.65
01:21:41|23713.63
01:21:41|23712.5
01:21:43|23713.17
01:21:43|23716.5
01:21:44|23716.46
01:21:45|23712.84
01:21:47|23710.59
01:21:48|23711.58
01:21:48|23710.76
01:21:49|23713.3
01:21:51|23716.63
01:21:52|23716.94
01:21:52|23717.35
01:21:54|23717.19
01:21:55|23718.02
01:21:55|23716.25
01:21:56|23716.52
01:21:58|23715.64
01:22:00|23716.58
01:22:01|23716.51
01:22:02|23717.17
01:22:03|23715.09
01:22:04|23714.67
01:22:05|23713.44
01:22:07|23706.71
01:22:08|23704.81
01:22:08|23703.41
01:22:09|23705.15
01:22:11|23707.51
01:22:11|23707.1
01:22:13|23712.44
01:22:13|23709.75
01:22:15|23710.91
01:22:16|23710.76
01:22:17|23713.47
01:22:18|23706.43
01:22:18|23705.48
01:22:20|23704.26
01:22:21|23701.92
01:22:22|23701.85
01:22:23|23700.76
01:22:24|23692.08
01:22:25|23688.71
01:22:26|23690.78
01:22:27|23689.79
01:22:28|23691.99
01:22:29|23701.16
01:22:30|23703.8
01:22:31|23707.11
01:22:32|23711.95
01:22:33|23713.85
01:22:34|23714.89
01:22:35|23719.51
01:22:36|23718.14
01:22:37|23718.45
01:22:38|23722.14
01:22:39|23720.47
01:22:39|23724.26
01:22:41|23727.14
01:22:42|23722.66
01:22:43|23720.54
01:22:44|23724.96
01:22:45|23721.38
01:22:46|23723.52
01:22:48|23723.44
01:22:48|23722.55
01:22:49|23725.02
01:22:50|23724.1
01:22:51|23725.5
01:22:52|23719.06
01:22:53|23719.64
01:22:54|23719.65
01:22:55|23727.07
01:22:56|23724.79
01:22:57|23725.2
01:22:58|23725.21
01:22:59|23726.77
01:23:00|23729.15
01:23:01|23729.75
01:23:02|23728.57
01:23:03|23730.68
01:23:04|23728.26
01:23:05|23726.
01:23:06|23728.42
01:23:07|23729.52
01:23:08|23727.37
01:23:09|23728.96
01:23:10|23729.02
01:23:12|23728.48
01:23:13|23726.1
01:23:14|23725.89
01:23:15|23725.61
01:23:16|23726.91
01:23:17|23725.6
01:23:18|23725.25
01:23:19|23726.31
01:23:20|23720.64
01:23:21|23726.58
01:23:22|23727.86
01:23:23|23724.66
01:23:24|23724.62
01:23:25|23720.74
01:23:26|23722.55
01:23:27|23720.58
01:23:28|23720.45
01:23:30|23721.22
01:23:31|23720.15
01:23:31|23719.4
01:23:32|23719.2
01:23:33|23719.1
01:23:35|23718.93
01:23:36|23716.51
01:23:36|23717.99
01:23:38|23719.78
01:23:39|23719.08
01:23:40|23716.52
01:23:40|23717.52
01:23:41|23719.49
01:23:43|23719.96
01:23:44|23716.38
01:23:44|23717.62
01:23:45|23717.21
01:23:46|23719.47
01:23:47|23718.5
01:23:48|23717.36
01:23:50|23719.94
01:23:50|23720.4
01:23:52|23719.42
01:23:52|23717.63
01:23:54|23717.39
01:23:55|23719.85
01:23:56|23718.38
01:23:56|23719.32
01:23:58|23718.31
01:23:58|23717.7
01:24:00|23718.66
01:24:01|23719.72
01:24:02|23719.94
01:24:04|23718.69
01:24:04|23719.86
01:24:06|23719.85
01:24:06|23717.93
01:24:08|23718.82
01:24:09|23714.67
01:24:10|23711.63
01:24:10|23713.17
01:24:12|23712.17
01:24:12|23710.7
01:24:14|23710.21
01:24:15|23711.28
01:24:15|23709.53
01:24:16|23709.72
01:24:17|23708.57
01:24:19|23704.68
01:24:19|23706.2
01:24:21|23708.61
01:24:21|23709.15
01:24:23|23709.14
01:24:24|23709.4
01:24:25|23711.84
01:24:26|23712.69
01:24:27|23712.43
01:24:28|23714.44
01:24:29|23715.43
01:24:31|23714.86
01:24:31|23714.13
01:24:32|23714.66
01:24:33|23715.95
01:24:34|23717.2
01:24:35|23718.8
01:24:36|23722.04
01:24:37|23720.78
01:24:39|23720.
01:24:39|23718.59
01:24:40|23719.48
01:24:41|23720.87
01:24:43|23711.24
01:24:43|23715.46
01:24:44|23715.26
01:24:45|23713.88
01:24:46|23713.86
01:24:47|23713.
01:24:48|23713.66
01:24:49|23717.12
01:24:51|23716.62
01:24:52|23715.26
01:24:53|23713.22
01:24:54|23715.41
01:24:55|23713.34
01:24:56|23711.22
01:24:57|23714.88
01:24:58|23712.84
01:24:59|23713.3
01:25:00|23714.25
01:25:01|23712.99
01:25:03|23713.26
01:25:03|23712.68
01:25:04|23713.43
01:25:05|23713.92
01:25:07|23711.91
01:25:08|23711.91
01:25:09|23711.57
01:25:10|23710.82
01:25:10|23708.37
01:25:12|23709.41
01:25:13|23709.07
01:25:14|23708.32
01:25:16|23708.16
01:25:16|23708.45
01:25:18|23708.68
01:25:18|23709.2
01:25:19|23709.04
01:25:20|23709.16
01:25:21|23706.2
01:25:22|23706.78
01:25:23|23702.05
01:25:24|23701.95
01:25:25|23711.5
01:25:26|23717.21
01:25:27|23717.59
01:25:28|23719.91
01:25:29|23720.49
01:25:30|23719.61
01:25:31|23719.25
01:25:32|23716.55
01:25:33|23714.78
01:25:34|23714.16
01:25:35|23708.96
01:25:36|23709.7
01:25:37|23706.59
01:25:38|23708.98
01:25:39|23708.89
01:25:40|23709.09
01:25:41|23706.82
01:25:42|23709.36
01:25:43|23709.26
01:25:44|23712.38
01:25:45|23710.54
01:25:46|23711.65
01:25:47|23709.9
01:25:48|23711.07
01:25:49|23710.76
01:25:50|23710.46
01:25:52|23709.25
01:25:53|23709.57
01:25:53|23710.12
01:25:54|23709.45
01:25:55|23709.85
01:25:56|23709.47
01:25:57|23709.83
01:25:59|23711.95
01:26:00|23711.89
01:26:00|23712.17
01:26:02|23713.97
01:26:02|23710.77
01:26:04|23712.65
01:26:05|23710.52
01:26:06|23712.76
01:26:07|23711.78
01:26:08|23712.41
01:26:09|23712.76
01:26:10|23712.38
01:26:11|23712.74
01:26:12|23712.96
01:26:14|23715.48
01:26:14|23712.79
01:26:15|23713.32
01:26:17|23712.45
01:26:18|23712.58
01:26:18|23712.62
01:26:20|23714.33
01:26:21|23714.83
01:26:22|23714.73
01:26:23|23713.
01:26:24|23713.19
01:26:25|23712.28
01:26:26|23711.34
01:26:27|23711.22
01:26:28|23711.87
01:26:29|23712.27
01:26:31|23711.95
01:26:32|23712.19
01:26:33|23713.36
01:26:34|23714.41
01:26:35|23713.17
01:26:36|23712.53
01:26:37|23705.26
01:26:38|23703.98
01:26:39|23703.92
01:26:39|23705.08
01:26:40|23703.94
01:26:42|23702.38
01:26:43|23704.94
01:26:44|23704.8
01:26:45|23705.71
01:26:46|23707.74
01:26:47|23707.46
01:26:48|23707.29
01:26:50|23710.25
01:26:50|23707.49
01:26:51|23709.03
01:26:52|23709.75
01:26:53|23705.83
01:26:54|23707.69
01:26:55|23706.73
01:26:56|23705.
01:26:57|23704.75
01:26:58|23704.18
01:26:59|23704.72
01:27:00|23704.42
01:27:01|23705.01
01:27:02|23707.02
01:27:04|23706.33
01:27:05|23705.33
01:27:06|23707.53
01:27:07|23705.63
01:27:08|23705.1
01:27:10|23706.3
01:27:11|23705.36
01:27:12|23706.82
01:27:13|23707.67
01:27:14|23708.92
01:27:15|23706.92
01:27:16|23705.86
01:27:18|23705.99
01:27:18|23704.46
01:27:19|23706.27
01:27:20|23704.34
01:27:21|23706.25
01:27:22|23707.
01:27:23|23706.64
01:27:24|23705.74
01:27:25|23707.96
01:27:26|23707.87
01:27:27|23707.88
01:27:28|23708.32
01:27:29|23707.68
01:27:30|23709.39
01:27:31|23708.3
01:27:32|23708.3
01:27:33|23710.25
01:27:34|23710.03
01:27:35|23709.63
01:27:36|23710.76
01:27:37|23710.13
01:27:38|23711.41
01:27:39|23707.87
01:27:40|23708.51
01:27:41|23710.81
01:27:42|23710.81
01:27:43|23708.47
01:27:44|23707.05
01:27:45|23710.26
01:27:46|23706.69
01:27:47|23709.52
01:27:48|23710.51
01:27:49|23711.5
01:27:50|23709.93
01:27:51|23709.93
01:27:52|23709.
01:27:53|23711.95
01:27:54|23712.92
01:27:55|23718.12
01:27:56|23716.56
01:27:57|23718.11
01:27:58|23716.89
01:27:59|23718.26
01:28:00|23717.83
01:28:01|23719.53
01:28:02|23718.27
01:28:03|23719.55
01:28:05|23722.83
01:28:06|23723.44
01:28:06|23724.82
01:28:07|23725.89
01:28:09|23723.62
01:28:10|23720.05
01:28:11|23725.
01:28:12|23726.02
01:28:13|23725.16
01:28:14|23725.67
01:28:15|23726.5
01:28:16|23729.09
01:28:17|23728.43
01:28:18|23729.39
01:28:19|23729.24
01:28:20|23733.26
01:28:21|23734.1
01:28:22|23732.35
01:28:23|23732.03
01:28:24|23732.74
01:28:25|23732.01
01:28:26|23734.6
01:28:27|23735.3
01:28:28|23734.24
01:28:29|23733.67
01:28:30|23733.02
01:28:31|23734.45
01:28:32|23730.32
01:28:33|23730.38
01:28:34|23733.
01:28:35|23728.16
01:28:36|23727.75
01:28:37|23726.91
01:28:38|23729.85
01:28:39|23729.97
01:28:40|23729.38
01:28:41|23729.63
01:28:42|23729.75
01:28:43|23729.79
01:28:44|23730.04
01:28:45|23733.61
01:28:46|23734.22
01:28:47|23734.22
01:28:48|23736.23
01:28:49|23735.83
01:28:50|23737.
01:28:51|23737.81
01:28:52|23738.84
01:28:53|23741.68
01:28:54|23740.84
01:28:55|23741.81
01:28:56|23740.29
01:28:57|23740.72
01:28:58|23740.61
01:28:59|23739.42
01:29:00|23738.33
01:29:01|23738.13
01:29:02|23734.42
01:29:03|23735.77
01:29:04|23734.13
01:29:06|23735.63
01:29:07|23733.97
01:29:08|23732.58
01:29:09|23729.63
01:29:11|23731.56
01:29:11|23730.78
01:29:13|23729.76
01:29:14|23730.06
01:29:15|23731.37
01:29:17|23730.09
01:29:17|23728.01
01:29:18|23732.69
01:29:19|23731.75
01:29:20|23731.73
01:29:21|23735.17
01:29:22|23734.33
01:29:23|23736.04
01:29:24|23737.46
01:29:25|23735.91
01:29:26|23736.81
01:29:27|23735.88
01:29:28|23738.04
01:29:29|23740.66
01:29:30|23740.5
01:29:31|23740.58
01:29:32|23740.68
01:29:33|23740.84
01:29:34|23741.01
01:29:35|23740.61
01:29:36|23741.17
01:29:37|23741.39
01:29:38|23741.04
01:29:39|23741.52
01:29:40|23741.
01:29:41|23741.3
01:29:42|23742.23
01:29:43|23742.05
01:29:44|23749.59
01:29:45|23748.09
01:29:46|23749.45
01:29:47|23748.72
01:29:48|23748.53
01:29:49|23753.84
01:29:50|23756.19
01:29:51|23753.61
01:29:52|23756.95
01:29:53|23756.76
01:29:54|23755.34
01:29:55|23756.84
01:29:56|23760.53
01:29:57|23761.88
01:29:58|23759.43
01:29:59|23760.51
01:30:00|23760.36
01:30:01|23764.26
01:30:02|23767.4
01:30:03|23763.53
01:30:05|23762.75
01:30:06|23760.4
01:30:07|23757.87
01:30:08|23760.51
01:30:10|23755.48
01:30:10|23755.98
01:30:12|23749.79
01:30:13|23749.72
01:30:14|23753.35
01:30:15|23752.77
01:30:16|23753.47
01:30:17|23757.83
01:30:18|23759.26
01:30:19|23756.96
01:30:20|23757.83
01:30:21|23759.51
01:30:22|23757.6
01:30:23|23756.38
01:30:24|23755.53
01:30:24|23754.64
01:30:26|23758.2
01:30:27|23760.
01:30:28|23758.12
01:30:28|23758.39
01:30:30|23757.14
01:30:31|23756.99
01:30:32|23755.04
01:30:33|23756.31
01:30:34|23754.69
01:30:35|23754.6
01:30:36|23753.74
01:30:37|23753.39
01:30:38|23752.06
01:30:39|23752.45
01:30:40|23752.62
01:30:41|23751.06
01:30:42|23752.01
01:30:43|23750.99
01:30:44|23751.99
01:30:45|23750.6
01:30:46|23751.85
01:30:47|23751.3
01:30:48|23749.82
01:30:49|23749.77
01:30:50|23749.12
01:30:51|23748.11
01:30:52|23748.92
01:30:53|23750.75
01:30:54|23749.73
01:30:55|23750.68
01:30:56|23749.52
01:30:57|23750.66
01:30:58|23750.62
01:30:59|23750.6
01:31:00|23750.48
01:31:02|23749.58
01:31:02|23748.42
01:31:03|23745.58
01:31:04|23748.25
01:31:06|23746.5
01:31:07|23747.85
01:31:08|23749.14
01:31:10|23747.83
01:31:11|23747.31
01:31:12|23749.08
01:31:13|23746.27
01:31:14|23744.06
01:31:16|23745.29
01:31:17|23744.16
01:31:18|23746.89
01:31:18|23746.05
01:31:20|23745.24
01:31:20|23742.62
01:31:22|23738.68
01:31:22|23738.52
01:31:24|23738.52
01:31:25|23738.26
01:31:25|23740.2
01:31:27|23741.74
01:31:28|23741.54
01:31:29|23741.5
01:31:30|23740.47
01:31:31|23741.5
01:31:31|23741.64
01:31:32|23741.5
01:31:34|23744.98
01:31:34|23747.05
01:31:36|23745.93
01:31:37|23747.92
01:31:37|23747.95
01:31:38|23748.06
01:31:39|23750.4
01:31:41|23748.96
01:31:41|23748.42
01:31:42|23745.96
01:31:43|23746.27
01:31:45|23741.86
01:31:46|23743.92
01:31:47|23743.56
01:31:48|23744.4
01:31:49|23744.08
01:31:49|23742.35
01:31:50|23743.82
01:31:51|23742.04
01:31:53|23743.04
01:31:54|23741.32
01:31:55|23743.01
01:31:56|23743.71
01:31:56|23741.97
01:31:58|23741.68
01:31:59|23742.27
01:32:00|23741.82
01:32:01|23741.97
01:32:02|23740.78
01:32:03|23743.93
01:32:04|23744.68
01:32:05|23742.06
01:32:06|23749.44
01:32:07|23747.03
01:32:09|23749.9
01:32:09|23749.9
01:32:11|23748.39
01:32:12|23748.89
01:32:13|23748.39
01:32:14|23746.98
01:32:16|23747.97
01:32:17|23745.35
01:32:18|23742.3
01:32:18|23745.21
01:32:20|23747.43
01:32:20|23747.33
01:32:22|23746.79
01:32:23|23749.54
01:32:24|23748.23
01:32:25|23749.55
01:32:26|23749.69
01:32:27|23749.99
01:32:28|23748.86
01:32:30|23746.74
01:32:30|23748.56
01:32:31|23748.04
01:32:32|23743.23
01:32:33|23742.45
01:32:34|23743.5
01:32:35|23745.91
01:32:36|23745.58
01:32:37|23745.72
01:32:38|23745.
01:32:39|23744.4
01:32:40|23745.98
01:32:41|23747.34
01:32:42|23746.18
01:32:43|23744.49
01:32:44|23744.5
01:32:45|23745.85
01:32:46|23747.01
01:32:47|23745.23
01:32:48|23746.47
01:32:49|23746.79
01:32:50|23746.34
01:32:51|23745.04
01:32:52|23744.75
01:32:53|23743.97
01:32:54|23739.98
01:32:55|23740.51
01:32:56|23742.22
01:32:57|23742.13
01:32:58|23740.68
01:32:59|23741.38
01:33:00|23741.69
01:33:01|23741.15
01:33:02|23741.78
01:33:03|23742.84
01:33:04|23742.84
01:33:05|23741.6
01:33:07|23741.92
01:33:08|23742.58
01:33:09|23741.82
01:33:10|23740.01
01:33:11|23737.92
01:33:13|23738.07
01:33:13|23738.44
01:33:15|23737.1
01:33:15|23738.52
01:33:17|23736.55
01:33:17|23736.8
01:33:19|23739.77
01:33:20|23743.45
01:33:22|23743.53
01:33:22|23743.53
01:33:23|23744.88
01:33:24|23745.5
01:33:25|23743.46
01:33:26|23744.12
01:33:27|23742.
01:33:28|23745.
01:33:29|23745.
01:33:30|23744.98
01:33:31|23745.01
01:33:32|23745.91
01:33:33|23745.4
01:33:34|23744.36
01:33:35|23744.69
01:33:36|23744.68
01:33:37|23744.41
01:33:38|23744.41
01:33:39|23745.75
01:33:40|23743.43
01:33:41|23741.71
01:33:42|23742.25
01:33:44|23743.81
01:33:44|23742.48
01:33:46|23743.3
01:33:46|23743.59
01:33:47|23742.56
01:33:48|23742.11
01:33:49|23742.02
01:33:50|23742.5
01:33:51|23743.6
01:33:52|23743.15
01:33:53|23741.73
01:33:55|23741.67
01:33:56|23743.06
01:33:56|23743.45
01:33:57|23743.25
01:33:59|23741.77
01:33:59|23742.08
01:34:00|23740.6
01:34:01|23740.59
01:34:02|23739.91
01:34:04|23738.41
01:34:04|23737.72
01:34:05|23738.98
01:34:06|23738.35
01:34:07|23737.36
01:34:09|23738.57
01:34:10|23738.2
01:34:11|23738.58
01:34:13|23737.09
01:34:13|23733.91
01:34:14|23736.6
01:34:16|23739.27
01:34:17|23739.36
01:34:18|23738.23
01:34:19|23739.46
01:34:20|23738.83
01:34:21|23736.26
01:34:22|23737.44
01:34:22|23738.06
01:34:24|23736.2
01:34:25|23737.14
01:34:26|23737.62
01:34:27|23732.84
01:34:29|23733.06
01:34:29|23729.88
01:34:30|23731.29
01:34:31|23731.18
01:34:32|23732.11
01:34:33|23731.14
01:34:34|23731.16
01:34:35|23731.16
01:34:36|23731.42
01:34:37|23729.54
01:34:38|23731.29
01:34:39|23730.85
01:34:40|23730.15
01:34:41|23732.37
01:34:42|23731.72
01:34:43|23729.76
01:34:44|23731.35
01:34:46|23732.11
01:34:46|23732.22
01:34:47|23733.09
01:34:48|23732.97
01:34:49|23732.8
01:34:50|23735.1
01:34:51|23735.98
01:34:52|23737.
01:34:53|23738.03
01:34:54|23739.27
01:34:55|23738.7
01:34:56|23740.03
01:34:57|23741.11
01:34:58|23740.44
01:34:59|23741.2
01:35:00|23740.59
01:35:02|23738.44
01:35:03|23738.67
01:35:03|23740.22
01:35:05|23739.52
01:35:06|23739.28
01:35:06|23739.15
01:35:08|23738.58
01:35:08|23737.12
01:35:09|23724.86
01:35:11|23721.8
01:35:12|23716.41
01:35:13|23716.44
01:35:14|23717.43
01:35:16|23713.25
01:35:16|23716.41
01:35:17|23716.41
01:35:19|23717.35
01:35:20|23717.22
01:35:21|23716.29
01:35:22|23715.06
01:35:23|23714.19
01:35:23|23711.8
01:35:25|23715.17
01:35:26|23717.05
01:35:27|23718.9
01:35:28|23715.54
01:35:29|23717.06
01:35:30|23718.15
01:35:31|23719.39
01:35:32|23720.96
01:35:33|23719.97
01:35:34|23718.77
01:35:35|23718.03
01:35:36|23718.23
01:35:37|23718.84
01:35:38|23718.79
01:35:39|23719.42
01:35:40|23719.44
01:35:41|23718.
01:35:42|23719.66
01:35:43|23719.65
01:35:44|23719.56
01:35:45|23717.89
01:35:46|23718.18
01:35:47|23717.21
01:35:48|23718.5
01:35:49|23718.07
01:35:50|23717.19
01:35:51|23717.42
01:35:52|23717.4
01:35:53|23717.4
01:35:54|23717.2
01:35:55|23716.25
01:35:56|23718.16
01:35:57|23719.22
01:35:58|23720.21
01:35:59|23719.9
01:36:00|23718.35
01:36:01|23719.88
01:36:02|23718.54
01:36:03|23718.95
01:36:04|23717.31
01:36:05|23717.21
01:36:06|23718.78
01:36:07|23717.5
01:36:08|23717.69
01:36:09|23718.99
01:36:10|23718.96
01:36:11|23717.52
01:36:13|23715.59
01:36:13|23715.41
01:36:14|23714.13
01:36:15|23716.11
01:36:17|23714.45
01:36:18|23713.49
01:36:19|23714.21
01:36:20|23713.52
01:36:21|23713.4
01:36:22|23715.18
01:36:23|23717.99
01:36:24|23721.67
01:36:26|23724.03
01:36:27|23724.31
01:36:28|23723.64
01:36:29|23723.43
01:36:30|23723.67
01:36:31|23722.85
01:36:32|23724.98
01:36:33|23724.08
01:36:34|23724.7
01:36:35|23723.57
01:36:36|23723.14
01:36:37|23722.82
01:36:38|23722.93
01:36:39|23722.96
01:36:40|23724.95
01:36:41|23718.39
01:36:42|23720.37
01:36:43|23720.91
01:36:44|23719.87
01:36:45|23721.63
01:36:46|23721.08
01:36:47|23720.41
01:36:48|23720.45
01:36:49|23722.16
01:36:50|23722.89
01:36:51|23723.29
01:36:52|23720.95
01:36:53|23720.77
01:36:54|23721.13
01:36:55|23719.54
01:36:56|23718.55
01:36:57|23717.81
01:36:58|23717.87
01:36:59|23719.74
01:37:00|23717.32
01:37:01|23716.62
01:37:02|23716.27
01:37:03|23716.38
01:37:04|23716.99
01:37:05|23716.99
01:37:06|23717.05
01:37:08|23716.41
01:37:09|23717.98
01:37:09|23718.12
01:37:11|23717.81
01:37:11|23717.83
01:37:13|23719.17
01:37:14|23719.22
01:37:15|23719.
01:37:17|23717.07
01:37:17|23718.55
01:37:19|23719.04
01:37:20|23720.17
01:37:21|23722.67
01:37:22|23724.16
01:37:22|23722.76
01:37:23|23721.96
01:37:24|23721.04
01:37:25|23722.57
01:37:26|23723.02
01:37:28|23722.13
01:37:29|23722.95
01:37:29|23721.45
01:37:30|23724.19
01:37:31|23724.65
01:37:32|23724.33
01:37:33|23725.75
01:37:34|23725.62
01:37:35|23725.76
01:37:36|23724.2
01:37:38|23724.2
01:37:38|23724.41
01:37:39|23723.88
01:37:40|23726.15
01:37:41|23724.45
01:37:43|23724.42
01:37:44|23724.42
01:37:44|23724.67
01:37:45|23725.93
01:37:46|23726.52
01:37:47|23724.31
01:37:49|23724.71
01:37:49|23724.71
01:37:51|23726.02
01:37:51|23726.31
01:37:53|23726.13
01:37:54|23728.05
01:37:55|23725.71
01:37:56|23726.95
01:37:57|23726.95
01:37:58|23726.74
01:37:59|23727.48
01:37:59|23727.48
01:38:00|23727.91
01:38:02|23723.6
01:38:03|23721.19
01:38:05|23723.66
01:38:05|23725.06
01:38:06|23724.45
01:38:08|23723.53
01:38:09|23723.39
01:38:10|23724.34
01:38:11|23721.86
01:38:12|23723.18
01:38:13|23723.2
01:38:14|23723.27
01:38:16|23723.19
01:38:17|23721.4
01:38:18|23721.44
01:38:18|23720.72
01:38:19|23719.88
01:38:21|23722.27
01:38:21|23721.04
01:38:22|23721.72
01:38:24|23721.02
01:38:25|23720.31
01:38:26|23721.68
01:38:27|23720.38
01:38:28|23720.25
01:38:29|23721.5
01:38:30|23721.5
01:38:31|23720.46
01:38:32|23722.62
01:38:33|23726.3
01:38:34|23726.95
01:38:35|23726.99
01:38:36|23726.73
01:38:37|23726.76
01:38:38|23725.96
01:38:39|23727.99
01:38:40|23729.
01:38:41|23732.6
01:38:42|23732.73
01:38:44|23729.43
01:38:44|23730.67
01:38:45|23730.88
01:38:46|23730.56
01:38:47|23729.44
01:38:48|23732.45
01:38:49|23731.48
01:38:51|23733.13
01:38:52|23736.08
01:38:53|23736.41
01:38:53|23738.94
01:38:55|23738.11
01:38:56|23740.
01:38:57|23739.98
01:38:58|23744.44
01:38:59|23745.3
01:39:00|23745.4
01:39:01|23745.17
01:39:02|23746.55
01:39:03|23745.65
01:39:04|23744.76
01:39:05|23746.63
01:39:06|23748.3
01:39:07|23754.5
01:39:08|23752.83
01:39:09|23754.59
01:39:10|23754.68
01:39:11|23755.61
01:39:12|23756.9
01:39:13|23757.24
01:39:14|23756.32
01:39:15|23756.18
01:39:17|23750.52
01:39:18|23753.37
01:39:19|23753.38
01:39:20|23752.39
01:39:21|23754.91
01:39:22|23754.41
01:39:23|23753.62
01:39:24|23752.36
01:39:26|23750.65
01:39:26|23747.77
01:39:28|23746.24
01:39:29|23747.8
01:39:29|23747.86
01:39:31|23750.05
01:39:31|23748.5
01:39:32|23749.44
01:39:34|23747.72
01:39:34|23747.6
01:39:36|23749.18
01:39:37|23750.2
01:39:38|23748.23
01:39:39|23749.18
01:39:40|23749.5
01:39:40|23750.84
01:39:41|23749.93
01:39:42|23749.21
01:39:43|23750.14
01:39:44|23749.51
01:39:45|23751.4
01:39:47|23752.06
01:39:47|23750.23
01:39:49|23750.03
01:39:50|23753.29
01:39:50|23754.66
01:39:52|23754.51
01:39:53|23755.7
01:39:54|23755.43
01:39:55|23756.31
01:39:56|23756.26
01:39:57|23754.84
01:39:58|23755.78
01:39:59|23755.9
01:40:00|23755.69
01:40:01|23755.44
01:40:03|23754.8
01:40:03|23752.31
01:40:04|23753.63
01:40:05|23754.29
01:40:07|23753.56
01:40:08|23755.25
01:40:09|23751.55
01:40:09|23750.73
01:40:11|23750.39
01:40:12|23752.44
01:40:12|23751.4
01:40:13|23752.19
01:40:14|23750.92
01:40:15|23752.11
01:40:17|23750.68
01:40:18|23750.16
01:40:20|23750.5
01:40:21|23748.77
01:40:22|23749.03
01:40:23|23749.47
01:40:24|23749.11
01:40:25|23747.18
01:40:26|23749.13
01:40:27|23747.9
01:40:28|23748.89
01:40:29|23749.48
01:40:30|23748.13
01:40:31|23748.29
01:40:32|23749.82
01:40:33|23748.09
01:40:34|23750.98
01:40:35|23752.98
01:40:36|23751.84
01:40:37|23751.84
01:40:38|23750.79
01:40:39|23750.89
01:40:40|23751.38
01:40:41|23752.98
01:40:42|23752.98
01:40:43|23751.27
01:40:44|23751.28
01:40:46|23751.66
01:40:46|23751.36
01:40:47|23752.31
01:40:48|23751.29
01:40:49|23751.23
01:40:50|23750.93
01:40:51|23752.03
01:40:52|23751.19
01:40:53|23752.
01:40:54|23751.53
01:40:55|23751.52
01:40:56|23754.4
01:40:57|23753.
01:40:58|23751.31
01:40:59|23751.62
01:41:00|23753.83
01:41:01|23753.8
01:41:02|23752.94
01:41:03|23751.5
01:41:04|23752.02
01:41:05|23752.05
01:41:07|23750.61
01:41:08|23748.21
01:41:08|23747.14
01:41:09|23748.43
01:41:10|23748.44
01:41:11|23748.58
01:41:12|23747.87
01:41:14|23748.24
01:41:14|23750.14
01:41:15|23751.07
01:41:17|23749.33
01:41:18|23753.36
01:41:20|23752.94
01:41:20|23750.84
01:41:21|23750.49
01:41:22|23749.21
01:41:23|23749.21
01:41:25|23748.55
01:41:25|23749.99
01:41:26|23749.99
01:41:28|23748.39
01:41:28|23748.84
01:41:30|23749.38
01:41:30|23747.86
01:41:31|23746.54
01:41:33|23741.19
01:41:34|23741.35
01:41:35|23741.15
01:41:36|23742.04
01:41:36|23741.57
01:41:37|23744.9
01:41:39|23747.62
01:41:39|23748.89
01:41:41|23748.52
01:41:42|23750.36
01:41:43|23749.65
01:41:43|23749.27
01:41:44|23749.33
01:41:46|23750.81
01:41:47|23751.51
01:41:48|23751.68
01:41:49|23752.09
01:41:50|23752.33
01:41:51|23754.92
01:41:52|23752.79
01:41:52|23752.1
01:41:54|23752.1
01:41:55|23751.74
01:41:56|23754.32
01:41:57|23753.96
01:41:58|23755.41
01:41:59|23753.23
01:42:00|23753.26
01:42:01|23755.73
01:42:02|23754.4
01:42:03|23751.84
01:42:04|23753.12
01:42:05|23754.22
01:42:06|23749.74
01:42:07|23749.71
01:42:08|23749.2
01:42:09|23748.26
01:42:10|23747.87
01:42:11|23747.26
01:42:13|23747.29
01:42:13|23747.28
01:42:14|23746.72
01:42:15|23746.51
01:42:16|23745.28
01:42:18|23742.5
01:42:19|23736.48
01:42:20|23738.61
01:42:21|23736.56
01:42:23|23737.27
01:42:24|23745.04
01:42:24|23745.22
01:42:26|23744.26
01:42:27|23746.45
01:42:28|23745.45
01:42:28|23745.63
01:42:30|23744.87
01:42:31|23744.46
01:42:32|23744.42
01:42:33|23744.98
01:42:33|23743.98
01:42:35|23742.34
01:42:36|23743.01
01:42:37|23743.19
01:42:38|23743.6
01:42:38|23742.15
01:42:40|23742.15
01:42:41|23743.11
01:42:42|23744.89
01:42:43|23744.16
01:42:44|23745.76
01:42:45|23744.47
01:42:46|23744.47
01:42:47|23745.5
01:42:48|23744.69
01:42:49|23742.2
01:42:50|23743.
01:42:52|23752.22
01:42:52|23750.52
01:42:53|23751.26
01:42:55|23752.4
01:42:55|23752.94
01:42:57|23751.51
01:42:58|23752.41
01:42:59|23752.68
01:43:00|23750.55
01:43:01|23750.32
01:43:02|23752.32
01:43:03|23752.48
01:43:04|23752.62
01:43:05|23751.01
01:43:06|23753.27
01:43:07|23755.54
01:43:08|23754.71
01:43:09|23751.79
01:43:10|23751.73
01:43:11|23752.23
01:43:12|23752.94
01:43:13|23750.31
01:43:14|23752.04
01:43:15|23754.31
01:43:16|23753.93
01:43:17|23752.4
01:43:18|23753.43
01:43:20|23754.86
01:43:20|23754.59
01:43:21|23753.79
01:43:22|23751.59
01:43:23|23750.52
01:43:24|23752.07
01:43:25|23752.18
01:43:26|23751.2
01:43:27|23753.25
01:43:29|23753.65
01:43:30|23753.26
01:43:31|23754.74
01:43:31|23752.91
01:43:33|23753.39
01:43:34|23754.02
01:43:35|23753.85
01:43:35|23756.05
01:43:36|23754.33
01:43:37|23757.45
01:43:38|23755.56
01:43:40|23754.24
01:43:40|23751.
01:43:41|23752.21
01:43:42|23752.53
01:43:43|23755.54
01:43:45|23754.84
01:43:46|23755.92
01:43:46|23754.23
01:43:47|23755.56
01:43:48|23754.31
01:43:49|23754.09
01:43:51|23753.68
01:43:51|23754.8
01:43:53|23754.62
01:43:54|23754.01
01:43:55|23754.01
01:43:56|23752.57
01:43:57|23754.04
01:43:58|23754.04
01:43:59|23753.97
01:44:00|23753.98
01:44:01|23754.19
01:44:02|23753.96
01:44:03|23753.78
01:44:04|23753.29
01:44:05|23753.1
01:44:06|23754.62
01:44:07|23754.5
01:44:08|23752.68
01:44:09|23754.13
01:44:10|23753.67
01:44:11|23750.27
01:44:12|23751.44
01:44:13|23752.35
01:44:14|23754.93
01:44:15|23754.77
01:44:16|23754.87
01:44:17|23755.33
01:44:18|23754.39
01:44:19|23754.39
01:44:21|23754.63
01:44:22|23754.
01:44:23|23752.4
01:44:23|23753.12
01:44:25|23753.41
01:44:26|23752.03
01:44:27|23749.85
01:44:28|23751.93
01:44:29|23754.38
01:44:29|23752.47
01:44:31|23751.95
01:44:32|23751.93
01:44:33|23753.1
01:44:34|23752.66
01:44:35|23752.28
01:44:36|23752.36
01:44:37|23752.67
01:44:38|23752.96
01:44:39|23751.27
01:44:40|23751.27
01:44:41|23753.49
01:44:42|23752.09
01:44:43|23752.16
01:44:44|23751.8
01:44:46|23753.19
01:44:46|23754.12
01:44:47|23753.14
01:44:48|23751.65
01:44:49|23753.18
01:44:50|23753.56
01:44:51|23754.1
01:44:52|23752.68
01:44:53|23753.71
01:44:54|23752.86
01:44:55|23754.77
01:44:56|23754.26
01:44:58|23752.84
01:44:59|23753.93
01:44:59|23754.1
01:45:00|23752.59
01:45:01|23752.42
01:45:03|23750.46
01:45:04|23750.98
01:45:04|23751.17
01:45:06|23750.92
01:45:07|23751.6
01:45:08|23750.5
01:45:09|23749.31
01:45:10|23747.57
01:45:11|23746.11
01:45:12|23745.52
01:45:13|23747.75
01:45:14|23747.83
01:45:15|23745.98
01:45:16|23747.92
01:45:17|23749.08
01:45:18|23749.02
01:45:19|23751.49
01:45:20|23752.15
01:45:21|23750.79
01:45:23|23751.07
01:45:23|23752.61
01:45:25|23752.9
01:45:25|23754.19
01:45:27|23752.99
01:45:27|23752.42
01:45:28|23748.89
01:45:30|23748.35
01:45:31|23747.43
01:45:32|23744.36
01:45:32|23743.21
01:45:33|23742.89
01:45:35|23742.98
01:45:35|23742.66
01:45:37|23744.99
01:45:38|23745.39
01:45:39|23746.18
01:45:40|23746.64
01:45:41|23745.13
01:45:42|23744.57
01:45:43|23735.42
01:45:44|23736.07
01:45:45|23736.21
01:45:47|23733.69
01:45:48|23732.8
01:45:48|23732.13
01:45:50|23731.12
01:45:51|23732.91
01:45:52|23732.37
01:45:53|23732.92
01:45:54|23733.81
01:45:55|23736.72
01:45:56|23736.46
01:45:57|23737.85
01:45:58|23735.77
01:45:59|23726.54
01:46:00|23727.29
01:46:01|23727.23
01:46:02|23728.42
01:46:03|23730.52
01:46:04|23732.09
01:46:05|23733.01
01:46:06|23730.04
01:46:07|23723.54
01:46:08|23723.87
01:46:09|23725.48
01:46:10|23723.92
01:46:11|23725.43
01:46:12|23725.43
01:46:13|23723.75
01:46:14|23724.45
01:46:15|23724.96
01:46:16|23725.09
01:46:17|23725.13
01:46:18|23725.75
01:46:19|23725.23
01:46:20|23725.23
01:46:21|23725.24
01:46:23|23723.07
01:46:24|23719.42
01:46:25|23721.52
01:46:26|23720.79
01:46:26|23717.87
01:46:28|23720.79
01:46:29|23718.46
01:46:30|23720.06
01:46:31|23725.94
01:46:32|23726.95
01:46:33|23726.01
01:46:34|23727.13
01:46:35|23725.95
01:46:36|23724.32
01:46:37|23725.38
01:46:38|23725.38
01:46:39|23723.25
01:46:40|23725.97
01:46:41|23724.25
01:46:42|23725.4
01:46:43|23726.14
01:46:44|23723.38
01:46:45|23722.57
01:46:46|23721.6
01:46:47|23719.73
01:46:48|23714.18
01:46:49|23714.33
01:46:50|23714.18
01:46:51|23713.34
01:46:52|23713.98
01:46:53|23713.21
01:46:54|23712.64
01:46:55|23712.5
01:46:56|23712.45
01:46:57|23712.13
01:46:58|23711.03
01:46:59|23712.59
01:47:00|23713.28
01:47:01|23711.82
01:47:02|23713.99
01:47:03|23711.22
01:47:05|23715.25
01:47:05|23717.33
01:47:06|23715.39
01:47:07|23715.58
01:47:08|23718.95
01:47:09|23718.5
01:47:11|23722.62
01:47:12|23722.52
01:47:13|23723.2
01:47:14|23721.63
01:47:15|23719.69
01:47:16|23720.18
01:47:17|23719.48
01:47:18|23718.9
01:47:19|23721.13
01:47:20|23718.87
01:47:20|23722.07
01:47:21|23722.72
01:47:23|23720.46
01:47:24|23721.69
01:47:25|23720.66
01:47:26|23719.61
01:47:27|23719.67
01:47:28|23719.67
01:47:30|23719.67
01:47:30|23718.38
01:47:31|23719.36
01:47:33|23719.48
01:47:33|23720.92
01:47:34|23720.51
01:47:35|23718.93
01:47:37|23721.15
01:47:37|23720.35
01:47:38|23717.9
01:47:40|23718.53
01:47:41|23716.37
01:47:41|23717.66
01:47:42|23716.98
01:47:44|23717.58
01:47:44|23717.58
01:47:46|23718.64
01:47:46|23719.4
01:47:47|23720.43
01:47:48|23721.06
01:47:50|23721.52
01:47:51|23722.22
01:47:52|23721.89
01:47:53|23719.71
01:47:54|23719.11
01:47:55|23719.13
01:47:56|23724.5
01:47:57|23724.71
01:47:58|23729.5
01:47:59|23727.83
01:48:00|23729.2
01:48:01|23726.15
01:48:02|23726.87
01:48:03|23725.54
01:48:05|23724.59
01:48:05|23719.76
01:48:06|23717.6
01:48:07|23719.56
01:48:08|23718.92
01:48:09|23721.03
01:48:10|23721.11
01:48:11|23720.04
01:48:12|23718.78
01:48:13|23718.89
01:48:14|23719.41
01:48:15|23715.32
01:48:16|23717.54
01:48:17|23715.33
01:48:18|23713.06
01:48:19|23715.1
01:48:20|23714.84
01:48:21|23714.83
01:48:22|23712.64
01:48:23|23715.76
01:48:24|23716.57
01:48:25|23717.16
01:48:26|23715.82
01:48:28|23718.72
01:48:29|23722.18
01:48:30|23719.65
01:48:31|23717.74
01:48:31|23719.35
01:48:33|23719.39
01:48:34|23719.74
01:48:35|23718.62
01:48:36|23716.92
01:48:37|23714.64
01:48:38|23716.01
01:48:39|23715.31
01:48:40|23714.98
01:48:41|23719.29
01:48:42|23717.24
01:48:44|23719.02
01:48:44|23718.44
01:48:45|23726.17
01:48:46|23726.94
01:48:48|23727.19
01:48:48|23728.92
01:48:50|23735.25
01:48:50|23736.85
01:48:51|23735.32
01:48:53|23735.18
01:48:54|23734.65
01:48:54|23734.2
01:48:56|23735.61
01:48:56|23735.23
01:48:58|23737.91
01:48:58|23736.16
01:49:00|23737.35
01:49:01|23734.75
01:49:02|23732.4
01:49:03|23730.3
01:49:04|23730.24
01:49:05|23731.1
01:49:06|23730.33
01:49:07|23728.91
01:49:09|23729.53
01:49:09|23728.9
01:49:10|23730.42
01:49:12|23726.23
01:49:12|23725.98
01:49:13|23724.38
01:49:15|23724.71
01:49:16|23725.22
01:49:16|23724.82
01:49:18|23725.12
01:49:18|23726.41
01:49:20|23726.15
01:49:21|23727.66
01:49:22|23727.49
01:49:23|23726.76
01:49:24|23726.66
01:49:25|23726.9
01:49:26|23726.58
01:49:28|23725.37
01:49:28|23726.5
01:49:30|23727.44
01:49:30|23726.46
01:49:31|23729.29
01:49:33|23727.44
01:49:34|23727.04
01:49:35|23728.07
01:49:36|23732.6
01:49:37|23731.75
01:49:38|23729.97
01:49:39|23730.25
01:49:40|23731.2
01:49:42|23730.09
01:49:42|23731.54
01:49:43|23730.39
01:49:44|23731.92
01:49:45|23731.83
01:49:46|23731.37
01:49:47|23733.
01:49:48|23730.18
01:49:49|23728.54
01:49:50|23729.7
01:49:51|23727.7
01:49:52|23728.59
01:49:53|23728.41
01:49:54|23727.9
01:49:55|23727.9
01:49:56|23730.74
01:49:57|23732.78
01:49:58|23732.4
01:49:59|23733.9
01:50:00|23735.83
01:50:01|23735.22
01:50:02|23735.96
01:50:04|23737.63
01:50:04|23737.18
01:50:05|23736.72
01:50:06|23737.42
01:50:08|23733.38
01:50:09|23733.35
01:50:09|23733.11
01:50:11|23733.08
01:50:12|23733.45
01:50:13|23731.35
01:50:14|23730.78
01:50:15|23730.04
01:50:15|23729.77
01:50:17|23729.26
01:50:18|23730.16
01:50:19|23731.16
01:50:20|23728.47
01:50:21|23728.66
01:50:22|23726.8
01:50:23|23728.08
01:50:23|23728.98
01:50:24|23730.03
01:50:26|23729.31
01:50:27|23730.77
01:50:28|23730.
01:50:29|23729.28
01:50:31|23731.31
01:50:31|23734.86
01:50:32|23733.21
01:50:34|23735.32
01:50:35|23734.73
01:50:35|23734.9
01:50:36|23734.64
01:50:38|23733.91
01:50:38|23735.73
01:50:39|23734.57
01:50:41|23732.34
01:50:41|23729.4
01:50:42|23730.24
01:50:43|23730.37
01:50:44|23730.68
01:50:46|23729.
01:50:47|23732.26
01:50:47|23729.91
01:50:48|23731.
01:50:50|23729.54
01:50:51|23727.33
01:50:52|23728.59
01:50:52|23729.12
01:50:53|23728.71
01:50:54|23727.46
01:50:56|23728.58
01:50:57|23729.69
01:50:57|23729.33
01:50:58|23729.43
01:50:59|23727.42
01:51:00|23726.27
01:51:01|23733.37
01:51:03|23728.31
01:51:04|23728.31
01:51:05|23728.47
01:51:06|23726.71
01:51:07|23727.93
01:51:08|23727.77
01:51:09|23726.8
01:51:10|23728.32
01:51:11|23728.72
01:51:12|23729.3
01:51:13|23728.16
01:51:14|23729.66
01:51:15|23729.59
01:51:16|23730.94
01:51:17|23731.31
01:51:18|23731.
01:51:19|23729.63
01:51:20|23729.63
01:51:22|23729.61
01:51:22|23730.37
01:51:23|23729.75
01:51:24|23730.
01:51:25|23731.46
01:51:26|23735.
01:51:28|23735.04
01:51:28|23735.68
01:51:29|23734.74
01:51:31|23734.34
01:51:32|23732.57
01:51:33|23732.51
01:51:33|23731.66
01:51:35|23731.23
01:51:36|23731.37
01:51:36|23731.24
01:51:38|23730.34
01:51:39|23729.34
01:51:39|23728.09
01:51:40|23729.67
01:51:42|23731.14
01:51:43|23731.16
01:51:44|23732.
01:51:45|23731.47
01:51:46|23733.31
01:51:47|23731.92
01:51:48|23732.06
01:51:49|23734.34
01:51:50|23733.08
01:51:52|23731.
01:51:52|23730.45
01:51:53|23730.42
01:51:54|23731.62
01:51:55|23732.93
01:51:56|23732.08
01:51:57|23733.25
01:51:58|23733.25
01:52:00|23732.5
01:52:01|23732.04
01:52:02|23731.05
01:52:03|23729.81
01:52:04|23730.63
01:52:05|23730.74
01:52:06|23729.89
01:52:07|23729.17
01:52:08|23730.99
01:52:09|23733.27
01:52:10|23734.31
01:52:11|23734.31
01:52:12|23736.08
01:52:13|23737.09
01:52:14|23737.25
01:52:15|23737.25
01:52:16|23737.46
01:52:18|23738.62
01:52:18|23737.46
01:52:20|23738.84
01:52:20|23739.21
01:52:21|23738.72
01:52:22|23738.23
01:52:23|23737.81
01:52:24|23737.19
01:52:25|23737.3
01:52:27|23737.41
01:52:28|23733.96
01:52:29|23730.82
01:52:31|23734.21
01:52:31|23734.75
01:52:33|23732.
01:52:33|23734.48
01:52:35|23734.46
01:52:36|23734.09
01:52:37|23735.69
01:52:37|23736.33
01:52:39|23734.88
01:52:40|23736.
01:52:41|23736.04
01:52:42|23735.43
01:52:43|23737.32
01:52:44|23735.93
01:52:45|23737.
01:52:47|23736.1
01:52:47|23736.8
01:52:48|23735.96
01:52:50|23736.
01:52:50|23736.2
01:52:51|23735.74
01:52:53|23734.75
01:52:53|23736.15
01:52:55|23734.99
01:52:55|23735.83
01:52:57|23736.01
01:52:57|23736.01
01:52:58|23736.47
01:52:59|23735.1
01:53:00|23735.34
01:53:01|23734.31
01:53:03|23737.06
01:53:03|23737.28
01:53:05|23737.16
01:53:06|23737.06
01:53:07|23736.97
01:53:08|23735.1
01:53:09|23742.08
01:53:10|23744.63
01:53:11|23745.42
01:53:12|23746.11
01:53:13|23746.08
01:53:14|23746.85
01:53:15|23747.09
01:53:16|23745.8
01:53:17|23747.36
01:53:18|23745.71
01:53:19|23747.2
01:53:20|23748.31
01:53:21|23747.58
01:53:22|23748.57
01:53:23|23749.55
01:53:24|23749.37
01:53:25|23749.37
01:53:26|23748.34
01:53:27|23747.99
01:53:28|23749.61
01:53:30|23749.41
01:53:31|23748.01
01:53:32|23749.51
01:53:32|23748.03
01:53:33|23747.67
01:53:35|23748.48
01:53:36|23746.83
01:53:37|23749.43
01:53:38|23749.14
01:53:40|23749.04
01:53:40|23746.28
01:53:41|23746.69
01:53:42|23744.58
01:53:43|23744.9
01:53:44|23745.75
01:53:46|23746.79
01:53:46|23745.57
01:53:47|23746.68
01:53:49|23747.78
01:53:50|23750.12
01:53:50|23749.49
01:53:51|23752.09
01:53:52|23751.8
01:53:53|23751.89
01:53:54|23751.66
01:53:56|23751.78
01:53:57|23753.49
01:53:58|23753.47
01:53:59|23753.81
01:54:00|23755.29
01:54:01|23754.16
01:54:03|23757.51
01:54:03|23758.71
01:54:04|23758.12
01:54:06|23759.86
01:54:07|23758.71
01:54:07|23760.
01:54:08|23759.32
01:54:10|23759.38
01:54:11|23761.11
01:54:11|23761.49
01:54:13|23761.31
01:54:14|23762.07
01:54:15|23762.82
01:54:15|23762.96
01:54:17|23764.27
01:54:18|23763.52
01:54:18|23765.84
01:54:19|23767.21
01:54:21|23766.92
01:54:22|23767.01
01:54:23|23763.8
01:54:23|23762.54
01:54:25|23763.72
01:54:25|23762.9
01:54:26|23762.94
01:54:28|23762.4
01:54:29|23759.81
01:54:30|23762.08
01:54:32|23761.34
01:54:33|23760.54
01:54:33|23759.83
01:54:34|23760.08
01:54:36|23759.94
01:54:37|23761.95
01:54:38|23760.64
01:54:39|23760.26
01:54:40|23759.83
01:54:41|23759.5
01:54:42|23760.01
01:54:43|23761.
01:54:43|23761.76
01:54:45|23761.45
01:54:46|23764.94
01:54:46|23765.
01:54:48|23765.76
01:54:49|23766.35
01:54:50|23766.79
01:54:51|23766.96
01:54:52|23766.3
01:54:53|23766.21
01:54:54|23766.53
01:54:55|23765.56
01:54:56|23764.68
01:54:57|23766.09
01:54:58|23765.44
01:54:59|23765.44
01:55:00|23767.14
01:55:01|23765.44
01:55:03|23772.1
01:55:03|23771.47
01:55:05|23767.2
01:55:06|23766.9
01:55:07|23766.
01:55:08|23765.84
01:55:09|23766.86
01:55:10|23765.68
01:55:11|23766.93
01:55:11|23766.3
01:55:13|23765.09
01:55:14|23763.67
01:55:14|23762.02
01:55:15|23762.24
01:55:16|23760.65
01:55:17|23759.36
01:55:18|23761.52
01:55:20|23759.3
01:55:21|23761.44
01:55:21|23762.99
01:55:22|23760.3
01:55:23|23761.37
01:55:25|23762.
01:55:25|23761.98
01:55:27|23763.34
01:55:27|23765.31
01:55:28|23767.45
01:55:29|23769.12
01:55:30|23767.38
01:55:32|23768.1
01:55:33|23769.69
01:55:34|23769.64
01:55:35|23770.2
01:55:36|23770.16
01:55:37|23772.54
01:55:39|23770.22
01:55:39|23769.59
01:55:40|23769.69
01:55:41|23766.85
01:55:42|23768.15
01:55:43|23767.27
01:55:44|23768.52
01:55:45|23770.41
01:55:46|23768.47
01:55:47|23769.26
01:55:48|23769.14
01:55:50|23767.64
01:55:51|23770.03
01:55:51|23770.53
01:55:53|23770.6
01:55:53|23772.29
01:55:54|23771.94
01:55:55|23772.2
01:55:56|23773.28
01:55:58|23774.58
01:55:58|23775.63
01:55:59|23774.1
01:56:00|23776.17
01:56:01|23774.91
01:56:02|23772.43
01:56:04|23767.68
01:56:05|23768.71
01:56:06|23769.6
01:56:08|23769.27
01:56:08|23770.33
01:56:09|23770.75
01:56:10|23770.47
01:56:11|23770.35
01:56:12|23771.03
01:56:13|23773.82
01:56:14|23772.77
01:56:15|23774.17
01:56:16|23774.78
01:56:17|23774.15
01:56:18|23773.65
01:56:20|23772.99
01:56:21|23772.86
01:56:22|23773.91
01:56:23|23771.48
01:56:24|23771.05
01:56:25|23774.05
01:56:26|23773.32
01:56:27|23773.32
01:56:28|23774.46
01:56:29|23773.
01:56:30|23773.35
01:56:31|23773.12
01:56:32|23773.11
01:56:33|23771.92
01:56:34|23772.15
01:56:35|23773.12
01:56:36|23773.12
01:56:37|23772.32
01:56:38|23772.32
01:56:39|23773.93
01:56:40|23772.76
01:56:42|23773.62
01:56:42|23771.92
01:56:43|23773.15
01:56:44|23773.36
01:56:45|23774.74
01:56:46|23774.97
01:56:47|23773.83
01:56:49|23774.18
01:56:50|23773.88
01:56:50|23773.88
01:56:52|23773.77
01:56:53|23774.88
01:56:54|23775.04
01:56:55|23775.04
01:56:56|23774.7
01:56:57|23774.7
01:56:58|23773.82
01:56:59|23774.01
01:57:00|23775.03
01:57:01|23775.03
01:57:02|23775.01
01:57:03|23775.27
01:57:04|23775.32
01:57:05|23774.31
01:57:06|23774.32
01:57:07|23775.05
01:57:08|23775.34
01:57:09|23774.5
01:57:10|23774.51
01:57:12|23776.31
01:57:13|23775.19
01:57:14|23776.01
01:57:14|23775.46
01:57:16|23771.97
01:57:16|23773.04
01:57:17|23774.49
01:57:18|23776.26
01:57:19|23774.94
01:57:21|23777.24
01:57:22|23775.27
01:57:22|23776.95
01:57:23|23776.27
01:57:24|23778.56
01:57:25|23778.11
01:57:27|23778.1
01:57:27|23777.12
01:57:28|23777.52
01:57:30|23777.15
01:57:30|23776.89
01:57:31|23778.59
01:57:32|23779.54
01:57:33|23780.
01:57:34|23779.52
01:57:35|23779.44
01:57:37|23781.51
01:57:38|23782.79
01:57:39|23787.94
01:57:40|23788.48
01:57:41|23796.43
01:57:42|23795.42
01:57:43|23798.61
01:57:44|23798.3
01:57:45|23798.07
01:57:46|23794.95
01:57:47|23794.03
01:57:48|23793.99
01:57:49|23792.44
01:57:50|23794.1
01:57:51|23790.54
01:57:52|23792.27
01:57:53|23792.59
01:57:54|23796.07
01:57:55|23800.46
01:57:56|23807.04
01:57:57|23813.59
01:57:58|23805.83
01:57:59|23810.7
01:58:00|23805.11
01:58:01|23796.29
01:58:02|23795.21
01:58:03|23797.13
01:58:05|23793.6
01:58:06|23794.78
01:58:07|23795.56
01:58:08|23804.57
01:58:09|23804.12
01:58:10|23808.51
01:58:11|23798.27
01:58:12|23798.31
01:58:13|23798.4
01:58:14|23795.01
01:58:15|23790.71
01:58:16|23799.23
01:58:17|23803.86
01:58:18|23800.2
01:58:19|23798.58
01:58:20|23799.68
01:58:21|23800.77
01:58:22|23804.17
01:58:23|23804.17
01:58:24|23802.82
01:58:25|23803.29
01:58:27|23801.4
01:58:27|23802.28
01:58:28|23801.97
01:58:29|23796.95
01:58:31|23799.35
01:58:32|23798.58
01:58:32|23798.8
01:58:34|23797.12
01:58:36|23798.82
01:58:36|23798.53
01:58:38|23798.06
01:58:39|23796.52
01:58:40|23794.26
01:58:40|23797.39
01:58:42|23797.74
01:58:43|23805.
01:58:43|23807.71
01:58:44|23804.68
01:58:45|23801.96
01:58:47|23804.32
01:58:48|23804.5
01:58:49|23805.29
01:58:50|23805.83
01:58:51|23804.59
01:58:52|23806.11
01:58:53|23806.62
01:58:55|23807.87
01:58:56|23807.67
01:58:57|23810.
01:58:57|23819.55
01:58:59|23822.22
01:58:59|23820.38
01:59:01|23819.88
01:59:02|23821.
01:59:03|23821.25
01:59:04|23820.89
01:59:06|23823.76
01:59:06|23833.11
01:59:07|23829.24
01:59:08|23827.4
01:59:09|23828.65
01:59:10|23827.84
01:59:11|23827.01
01:59:13|23834.5
01:59:13|23835.88
01:59:15|23834.88
01:59:15|23834.14
01:59:16|23834.15
01:59:17|23834.2
01:59:19|23838.65
01:59:20|23841.96
01:59:21|23843.56
01:59:22|23848.49
01:59:23|23842.97
01:59:23|23845.13
01:59:25|23844.59
01:59:26|23845.44
01:59:27|23842.14
01:59:27|23840.99
01:59:29|23841.54
01:59:30|23845.
01:59:31|23847.41
01:59:32|23844.68
01:59:33|23842.14
01:59:34|23842.85
01:59:35|23841.24
01:59:37|23846.01
01:59:37|23843.64
01:59:39|23845.38
01:59:39|23843.5
01:59:41|23844.81
01:59:42|23851.65
01:59:42|23849.26
01:59:44|23844.81
01:59:45|23845.16
01:59:46|23845.6
01:59:47|23845.79
01:59:48|23845.49
01:59:49|23844.12
01:59:50|23843.59
01:59:51|23842.51
01:59:52|23839.82
01:59:53|23841.44
01:59:54|23853.13
01:59:55|23852.15
01:59:56|23849.08
01:59:57|23850.5
01:59:59|23849.08
01:59:59|23851.41
02:00:00|23850.67
02:00:01|23848.13
02:00:02|23849.23
02:00:03|23847.3
02:00:05|23851.16
02:00:06|23850.26
02:00:07|23848.96
02:00:08|23843.62
02:00:10|23844.47
02:00:10|23846.31
02:00:11|23842.14
02:00:12|23842.
02:00:13|23842.21
02:00:14|23840.15
02:00:15|23847.27
02:00:16|23844.42
02:00:17|23843.8
02:00:19|23841.38
02:00:20|23839.53
02:00:20|23837.99
02:00:21|23838.3
02:00:22|23837.66
02:00:24|23838.81
02:00:25|23839.94
02:00:26|23836.94
02:00:27|23837.89
02:00:28|23838.38
02:00:29|23850.73
02:00:30|23846.16
02:00:31|23845.8
02:00:32|23842.74
02:00:33|23839.68
02:00:34|23840.69
02:00:35|23844.
02:00:37|23840.38
02:00:37|23841.89
02:00:39|23840.8
02:00:39|23842.22
02:00:41|23840.42
02:00:42|23837.03
02:00:43|23837.45
02:00:44|23836.36
02:00:46|23835.5
02:00:46|23833.33
02:00:47|23839.6
02:00:48|23838.85
02:00:49|23839.22
02:00:50|23839.96
02:00:52|23837.01
02:00:52|23838.27
02:00:53|23838.35
02:00:55|23836.99
02:00:55|23835.26
02:00:56|23835.51
02:00:58|23835.29
02:00:59|23837.76
02:00:59|23835.04
02:01:01|23836.43
02:01:02|23833.5
02:01:03|23833.31
02:01:04|23832.58
02:01:04|23831.74
02:01:06|23832.35
02:01:07|23832.51
02:01:08|23833.45
02:01:09|23832.14
02:01:10|23831.37
02:01:11|23827.37
02:01:12|23830.1
02:01:13|23831.82
02:01:14|23830.97
02:01:15|23830.47
02:01:16|23829.84
02:01:17|23830.32
02:01:18|23836.75
02:01:19|23836.86
02:01:20|23842.42
02:01:21|23840.6
02:01:22|23838.31
02:01:23|23837.99
02:01:24|23838.28
02:01:25|23840.04
02:01:26|23841.46
02:01:27|23839.83
02:01:28|23836.9
02:01:29|23839.8
02:01:30|23840.66
02:01:31|23839.41
02:01:32|23838.22
02:01:33|23836.87
02:01:34|23833.48
02:01:35|23832.16
02:01:36|23832.61
02:01:38|23832.22
02:01:38|23829.
02:01:39|23826.08
02:01:41|23826.21
02:01:42|23823.37
02:01:43|23826.92
02:01:43|23828.93
02:01:45|23829.83
02:01:46|23830.53
02:01:47|23832.78
02:01:48|23832.45
02:01:49|23830.9
02:01:50|23833.88
02:01:51|23836.39
02:01:53|23832.32
02:01:54|23832.76
02:01:54|23832.36
02:01:56|23831.74
02:01:57|23829.2
02:01:58|23830.11
02:01:59|23830.85
02:02:00|23828.95
02:02:01|23829.42
02:02:02|23827.75
02:02:03|23827.61
02:02:04|23826.29
02:02:05|23821.85
02:02:06|23822.23
02:02:07|23825.58
02:02:08|23822.19
02:02:09|23838.
02:02:11|23832.81
02:02:11|23835.75
02:02:13|23834.94
02:02:13|23831.83
02:02:14|23828.88
02:02:16|23828.9
02:02:17|23828.43
02:02:18|23830.96
02:02:19|23832.06
02:02:20|23831.9
02:02:21|23831.68
02:02:22|23830.76
02:02:23|23830.14
02:02:24|23828.51
02:02:25|23827.29
02:02:27|23828.58
02:02:27|23828.23
02:02:28|23828.2
02:02:29|23829.04
02:02:30|23827.92
02:02:31|23821.25
02:02:32|23821.33
02:02:33|23821.33
02:02:34|23821.65
02:02:35|23820.6
02:02:36|23818.02
02:02:37|23821.93
02:02:38|23822.77
02:02:39|23820.82
02:02:40|23820.09
02:02:41|23814.88
02:02:42|23814.39
02:02:43|23815.74
02:02:44|23821.04
02:02:46|23820.85
02:02:47|23820.25
02:02:48|23819.38
02:02:49|23817.61
02:02:50|23815.22
02:02:51|23815.5
02:02:51|23814.46
02:02:52|23815.19
02:02:54|23814.3
02:02:55|23814.1
02:02:56|23814.96
02:02:57|23814.21
02:02:58|23813.38
02:02:59|23810.56
02:03:00|23811.7
02:03:01|23810.92
02:03:02|23810.33
02:03:04|23821.82
02:03:04|23827.19
02:03:05|23827.46
02:03:06|23833.53
02:03:07|23834.
02:03:08|23837.24
02:03:09|23834.56
02:03:10|23830.3
02:03:11|23827.61
02:03:12|23825.64
02:03:13|23823.32
02:03:14|23823.08
02:03:15|23828.6
02:03:16|23836.08
02:03:17|23835.37
02:03:19|23831.24
02:03:20|23836.27
02:03:20|23833.66
02:03:22|23835.11
02:03:22|23836.87
02:03:23|23834.92
02:03:24|23835.48
02:03:25|23835.12
02:03:27|23834.54
02:03:28|23834.85
02:03:28|23837.
02:03:30|23837.55
02:03:31|23832.3
02:03:32|23830.23
02:03:33|23824.94
02:03:34|23833.37
02:03:35|23833.42
02:03:36|23832.85
02:03:37|23834.52
02:03:39|23833.5
02:03:39|23833.63
02:03:41|23833.88
02:03:43|23830.9
02:03:43|23829.01
02:03:45|23830.11
02:03:46|23828.61
02:03:47|23828.48
02:03:48|23830.16
02:03:48|23831.31
02:03:50|23831.7
02:03:51|23832.6
02:03:52|23832.
02:03:53|23831.03
02:03:53|23832.18
02:03:55|23831.04
02:03:56|23831.29
02:03:57|23832.63
02:03:58|23831.8
02:03:59|23828.51
02:04:00|23831.
02:04:01|23830.41
02:04:02|23829.23
02:04:03|23829.93
02:04:04|23829.91
02:04:05|23827.18
02:04:06|23827.97
02:04:07|23827.09
02:04:09|23826.99
02:04:09|23828.3
02:04:10|23828.33
02:04:12|23827.73
02:04:12|23830.81
02:04:14|23837.53
02:04:15|23838.93
02:04:16|23836.17
02:04:17|23834.18
02:04:18|23835.14
02:04:19|23835.67
02:04:20|23832.73
02:04:21|23832.79
02:04:22|23833.77
02:04:23|23831.62
02:04:24|23829.71
02:04:25|23829.6
02:04:26|23834.03
02:04:27|23834.02
02:04:28|23833.48
02:04:29|23835.28
02:04:30|23834.84
02:04:31|23837.2
02:04:32|23835.98
02:04:33|23836.19
02:04:34|23836.39
02:04:35|23836.51
02:04:36|23838.44
02:04:37|23838.97
02:04:38|23838.01
02:04:39|23839.85
02:04:41|23837.93
02:04:41|23837.71
02:04:43|23838.22
02:04:44|23838.41
02:04:45|23837.01
02:04:46|23837.21
02:04:47|23836.26
02:04:49|23836.26
02:04:49|23832.1
02:04:50|23836.14
02:04:51|23835.67
02:04:52|23835.98
02:04:53|23836.13
02:04:55|23836.59
02:04:56|23834.81
02:04:57|23834.45
02:04:57|23834.83
02:04:59|23837.77
02:05:00|23837.79
02:05:00|23837.15
02:05:02|23839.01
02:05:03|23838.53
02:05:04|23836.84
02:05:05|23839.33
02:05:06|23838.54
02:05:07|23836.81
02:05:08|23839.68
02:05:10|23837.3
02:05:10|23837.3
02:05:11|23838.29
02:05:13|23833.45
02:05:13|23832.84
02:05:15|23832.39
02:05:15|23831.17
02:05:16|23835.19
02:05:18|23833.98
02:05:19|23833.15
02:05:20|23834.96
02:05:21|23835.47
02:05:22|23833.85
02:05:23|23831.5
02:05:24|23831.2
02:05:25|23830.6
02:05:26|23831.66
02:05:27|23829.71
02:05:28|23833.85
02:05:29|23832.82
02:05:30|23834.83
02:05:31|23836.4
02:05:32|23834.89
02:05:33|23835.11
02:05:34|23834.45
02:05:35|23835.02
02:05:36|23833.18
02:05:37|23833.92
02:05:38|23832.73
02:05:39|23831.99
02:05:40|23833.27
02:05:41|23833.21
02:05:42|23834.23
02:05:43|23832.81
02:05:44|23832.8
02:05:46|23834.27
02:05:47|23833.39
02:05:48|23834.14
02:05:49|23832.85
02:05:50|23832.44
02:05:51|23833.39
02:05:52|23833.08
02:05:53|23832.84
02:05:54|23833.04
02:05:55|23832.83
02:05:56|23832.12
02:05:57|23829.65
02:05:58|23833.01
02:05:59|23832.79
02:06:00|23830.07
02:06:01|23824.58
02:06:02|23826.86
02:06:05|23830.96
02:06:06|23828.79
02:06:07|23826.66
02:06:12|23825.91
02:06:13|23825.91
02:06:14|23825.62
02:06:15|23824.72
02:06:16|23825.99
02:06:17|23826.3
02:06:18|23825.04
02:06:19|23824.83
02:06:20|23825.44
02:06:21|23824.81
02:06:22|23830.39
02:06:24|23834.2
02:06:25|23833.91
02:06:25|23834.88
02:06:26|23831.84
02:06:28|23827.93
02:06:29|23826.05
02:06:30|23826.06
02:06:31|23825.93
02:06:32|23825.88
02:06:33|23824.96
02:06:34|23824.97
02:06:35|23822.27
02:06:36|23820.02
02:06:37|23819.57
02:06:38|23819.02
02:06:39|23819.1
02:06:40|23819.76
02:06:41|23819.99
02:06:42|23821.17
02:06:43|23821.15
02:06:44|23821.66
02:06:46|23820.94
02:06:47|23822.15
02:06:48|23820.42
02:06:49|23821.19
02:06:50|23821.36
02:06:51|23822.88
02:06:52|23822.68
02:06:53|23823.63
02:06:54|23822.55
02:06:56|23823.02
02:06:57|23819.68
02:06:57|23821.47
02:06:58|23822.22
02:06:59|23822.94
02:07:00|23822.65
02:07:01|23825.23
02:07:02|23825.49
02:07:03|23820.12
02:07:04|23821.13
02:07:06|23816.01
02:07:08|23815.78
02:07:08|23816.93
02:07:09|23816.65
02:07:10|23815.58
02:07:11|23814.65
02:07:13|23815.61
02:07:13|23814.09
02:07:14|23816.26
02:07:15|23814.01
02:07:16|23813.99
02:07:17|23813.24
02:07:19|23810.07
02:07:19|23811.14
02:07:20|23807.62
02:07:21|23810.05
02:07:22|23810.43
02:07:23|23809.11
02:07:24|23806.5
02:07:25|23807.5
02:07:26|23808.73
02:07:27|23808.73
02:07:28|23805.69
02:07:29|23806.64
02:07:30|23806.85
02:07:31|23806.7
02:07:32|23807.07
02:07:33|23808.4
02:07:35|23808.39
02:07:35|23808.38
02:07:36|23810.23
02:07:37|23811.2
02:07:38|23811.97
02:07:39|23808.38
02:07:40|23812.26
02:07:41|23809.9
02:07:43|23809.95
02:07:44|23810.47
02:07:45|23809.78
02:07:46|23809.99
02:07:47|23810.8
02:07:48|23811.78
02:07:49|23810.92
02:07:50|23812.
02:07:51|23812.36
02:07:52|23810.3
02:07:53|23810.33
02:07:54|23811.28
02:07:55|23812.46
02:07:57|23812.83
02:07:57|23813.
02:07:58|23811.19
02:07:59|23811.19
02:08:01|23811.36
02:08:02|23812.66
02:08:03|23812.03
02:08:04|23811.99
02:08:05|23813.58
02:08:06|23812.46
02:08:07|23812.43
02:08:08|23813.39
02:08:09|23813.95
02:08:10|23814.71
02:08:12|23809.35
02:08:12|23809.35
02:08:13|23809.64
02:08:14|23808.95
02:08:15|23808.94
02:08:16|23810.24
02:08:17|23808.33
02:08:19|23808.33
02:08:19|23807.2
02:08:20|23806.4
02:08:22|23806.81
02:08:23|23805.71
02:08:24|23807.02
02:08:25|23813.29
02:08:26|23812.45
02:08:27|23811.02
02:08:28|23812.27
02:08:28|23812.63
02:08:30|23811.8
02:08:30|23805.59
02:08:32|23805.06
02:08:32|23800.58
02:08:34|23802.25
02:08:35|23804.06
02:08:36|23804.72
02:08:36|23804.73
02:08:37|23804.07
02:08:38|23802.6
02:08:39|23797.04
02:08:41|23797.01
02:08:41|23797.
02:08:43|23790.03
02:08:44|23791.8
02:08:45|23786.07
02:08:46|23786.87
02:08:48|23787.84
02:08:48|23789.3
02:08:49|23789.41
02:08:50|23790.62
02:08:52|23788.15
02:08:52|23786.
02:08:53|23783.73
02:08:55|23784.23
02:08:55|23785.26
02:08:57|23786.69
02:08:58|23786.39
02:08:58|23782.08
02:09:00|23783.68
02:09:00|23782.6
02:09:02|23781.92
02:09:03|23779.
02:09:03|23779.87
02:09:04|23778.96
02:09:06|23763.39
02:09:06|23776.05
02:09:08|23771.26
02:09:09|23775.82
02:09:09|23773.88
02:09:10|23769.87
02:09:12|23769.42
02:09:13|23761.8
02:09:14|23761.48
02:09:15|23762.39
02:09:16|23766.36
02:09:17|23766.68
02:09:18|23766.68
02:09:19|23770.54
02:09:20|23771.87
02:09:21|23771.59
02:09:22|23772.4
02:09:23|23773.52
02:09:24|23772.38
02:09:25|23770.07
02:09:26|23773.64
02:09:27|23774.55
02:09:28|23775.31
02:09:30|23775.34
02:09:30|23774.75
02:09:31|23775.07
02:09:32|23773.31
02:09:33|23772.96
02:09:34|23768.9
02:09:36|23770.22
02:09:36|23774.29
02:09:37|23771.43
02:09:38|23769.74
02:09:39|23772.
02:09:41|23770.54
02:09:41|23776.07
02:09:42|23775.86
02:09:43|23777.7
02:09:45|23779.76
02:09:47|23781.27
02:09:47|23783.98
02:09:49|23783.78
02:09:50|23784.52
02:09:50|23785.46
02:09:51|23783.96
02:09:53|23783.95
02:09:54|23782.37
02:09:54|23782.78
02:09:55|23781.95
02:09:56|23782.08
02:09:58|23783.46
02:09:59|23784.39
02:10:00|23783.88
02:10:01|23782.93
02:10:02|23783.1
02:10:02|23783.44
02:10:04|23784.99
02:10:05|23783.82
02:10:06|23783.76
02:10:07|23786.11
02:10:08|23785.69
02:10:09|23786.91
02:10:09|23788.38
02:10:10|23786.07
02:10:11|23786.15
02:10:12|23783.53
02:10:14|23784.87
02:10:15|23783.76
02:10:16|23781.49
02:10:17|23781.49
02:10:17|23783.27
02:10:19|23778.2
02:10:20|23777.5
02:10:21|23777.24
02:10:22|23776.95
02:10:23|23776.17
02:10:24|23773.99
02:10:25|23775.83
02:10:26|23777.57
02:10:27|23773.84
02:10:28|23775.34
02:10:29|23773.66
02:10:30|23770.83
02:10:31|23769.4
02:10:32|23769.43
02:10:33|23770.95
02:10:34|23769.5
02:10:35|23769.12
02:10:36|23770.89
02:10:37|23771.48
02:10:39|23775.31
02:10:39|23774.95
02:10:41|23774.6
02:10:41|23778.05
02:10:42|23775.57
02:10:43|23777.9
02:10:44|23778.51
02:10:46|23777.37
02:10:48|23779.5
02:10:49|23778.03
02:10:50|23778.03
02:10:51|23786.81
02:10:52|23787.35
02:10:53|23785.58
02:10:54|23786.43
02:10:55|23788.5
02:10:56|23786.73
02:10:56|23787.02
02:10:58|23789.6
02:10:59|23789.33
02:11:00|23790.5
02:11:01|23787.95
02:11:02|23788.49
02:11:03|23787.54
02:11:04|23789.31
02:11:05|23789.54
02:11:06|23789.54
02:11:07|23789.08
02:11:08|23789.54
02:11:09|23791.95
02:11:10|23789.56
02:11:11|23790.36
02:11:12|23783.93
02:11:13|23785.1
02:11:14|23784.17
02:11:15|23784.25
02:11:16|23786.81
02:11:17|23785.16
02:11:19|23783.54
02:11:19|23784.56
02:11:20|23787.32
02:11:21|23785.81
02:11:22|23786.49
02:11:23|23786.88
02:11:24|23786.88
02:11:25|23785.
02:11:26|23784.67
02:11:27|23786.9
02:11:28|23788.51
02:11:29|23789.09
02:11:30|23788.57
02:11:31|23789.37
02:11:32|23791.5
02:11:33|23789.87
02:11:34|23789.87
02:11:35|23787.98
02:11:36|23787.99
02:11:37|23790.
02:11:38|23790.33
02:11:39|23787.61
02:11:40|23786.84
02:11:41|23788.97
02:11:42|23791.79
02:11:43|23790.47
02:11:44|23790.47
02:11:45|23789.62
02:11:47|23784.3
02:11:47|23783.8
02:11:49|23784.21
02:11:50|23781.39
02:11:51|23780.64
02:11:56|23781.7
02:11:57|23778.57
02:11:58|23779.26
02:11:59|23779.78
02:12:00|23779.2
02:12:01|23779.16
02:12:02|23779.66
02:12:03|23778.84
02:12:04|23779.36
02:12:05|23778.9
02:12:06|23778.85
02:12:08|23777.29
02:12:09|23778.59
02:12:10|23781.5
02:12:11|23784.45
02:12:12|23782.44
02:12:13|23783.11
02:12:14|23783.11
02:12:15|23783.75
02:12:16|23783.1
02:12:17|23779.5
02:12:18|23779.91
02:12:19|23781.75
02:12:20|23780.91
02:12:21|23781.16
02:12:22|23779.29
02:12:23|23778.9
02:12:24|23777.32
02:12:25|23779.21
02:12:26|23777.52
02:12:27|23775.85
02:12:28|23778.36
02:12:29|23777.62
02:12:30|23779.31
02:12:31|23780.45
02:12:32|23779.59
02:12:33|23781.13
02:12:34|23783.41
02:12:35|23779.93
02:12:36|23778.53
02:12:37|23779.
02:12:38|23778.55
02:12:39|23776.71
02:12:40|23778.59
02:12:41|23778.51
02:12:42|23777.98
02:12:43|23778.88
02:12:44|23781.08
02:12:45|23780.5
02:12:46|23781.26
02:12:48|23782.05
02:12:49|23781.35
02:12:50|23781.07
02:12:50|23781.14
02:12:51|23780.56
02:12:53|23780.
02:12:54|23779.99
02:12:55|23778.3
02:12:56|23779.58
02:12:57|23779.56
02:12:59|23779.34
02:13:00|23779.71
02:13:01|23780.25
02:13:02|23770.64
02:13:03|23772.13
02:13:04|23772.19
02:13:05|23772.83
02:13:07|23774.89
02:13:07|23779.44
02:13:09|23777.42
02:13:10|23776.87
02:13:11|23776.24
02:13:12|23776.46
02:13:13|23776.17
02:13:14|23776.17
02:13:15|23774.72
02:13:15|23776.06
02:13:16|23772.8
02:13:17|23775.28
02:13:19|23779.3
02:13:20|23776.76
02:13:20|23775.4
02:13:22|23773.14
02:13:23|23774.09
02:13:23|23773.49
02:13:25|23773.18
02:13:26|23771.78
02:13:26|23769.75
02:13:28|23771.32
02:13:29|23771.17
02:13:30|23769.99
02:13:31|23771.91
02:13:31|23774.75
02:13:33|23774.55
02:13:34|23775.84
02:13:35|23775.84
02:13:36|23777.19
02:13:37|23777.54
02:13:38|23778.1
02:13:39|23777.32
02:13:40|23779.8
02:13:41|23777.57
02:13:42|23780.66
02:13:43|23781.19
02:13:44|23782.13
02:13:45|23783.47
02:13:46|23781.29
02:13:47|23780.88
02:13:48|23781.75
02:13:49|23782.29
02:13:51|23783.53
02:13:52|23783.98
02:13:53|23783.02
02:13:54|23782.9
02:13:55|23783.2
02:13:56|23783.05
02:13:57|23782.6
02:13:58|23782.73
02:13:59|23780.63
02:14:00|23779.38
02:14:01|23781.45
02:14:02|23781.05
02:14:03|23779.74
02:14:04|23781.17
02:14:06|23783.26
02:14:06|23782.51
02:14:08|23784.93
02:14:08|23787.57
02:14:10|23785.9
02:14:10|23787.12
02:14:12|23787.95
02:14:13|23788.11
02:14:14|23786.57
02:14:15|23786.25
02:14:16|23786.77
02:14:17|23786.31
02:14:18|23786.25
02:14:19|23784.37
02:14:20|23784.5
02:14:21|23786.06
02:14:22|23786.28
02:14:23|23782.98
02:14:23|23781.66
02:14:25|23783.74
02:14:25|23782.85
02:14:27|23781.36
02:14:28|23780.4
02:14:29|23782.93
02:14:30|23785.09
02:14:31|23787.26
02:14:32|23786.18
02:14:33|23788.34
02:14:34|23787.77
02:14:35|23783.62
02:14:37|23785.15
02:14:37|23784.74
02:14:38|23784.51
02:14:39|23787.36
02:14:40|23787.06
02:14:41|23787.54
02:14:42|23785.38
02:14:43|23786.34
02:14:44|23786.64
02:14:45|23786.47
02:14:46|23787.09
02:14:48|23787.32
02:14:48|23788.81
02:14:50|23783.77
02:14:51|23782.99
02:14:52|23784.3
02:14:53|23786.09
02:14:53|23783.72
02:14:55|23784.
02:14:57|23782.5
02:14:57|23784.09
02:14:58|23782.69
02:14:59|23789.19
02:15:00|23787.32
02:15:01|23787.06
02:15:03|23788.93
02:15:04|23788.14
02:15:05|23788.39
02:15:06|23790.69
02:15:07|23787.39
02:15:08|23786.45
02:15:09|23785.27
02:15:10|23778.39
02:15:11|23782.87
02:15:12|23784.71
02:15:13|23784.48
02:15:14|23784.11
02:15:15|23786.56
02:15:16|23785.76
02:15:17|23787.5
02:15:18|23786.47
02:15:19|23789.11
02:15:20|23789.51
02:15:21|23789.51
02:15:22|23788.33
02:15:23|23787.99
02:15:24|23787.99
02:15:25|23787.51
02:15:26|23787.5
02:15:27|23787.16
02:15:28|23785.17
02:15:29|23786.12
02:15:30|23788.58
02:15:31|23787.85
02:15:32|23786.32
02:15:33|23786.83
02:15:34|23787.83
02:15:35|23786.9
02:15:36|23788.27
02:15:37|23789.94
02:15:38|23790.18
02:15:39|23789.63
02:15:40|23790.78
02:15:41|23792.01
02:15:42|23793.61
02:15:43|23792.92
02:15:44|23791.54
02:15:45|23788.57
02:15:46|23788.64
02:15:48|23788.52
02:15:48|23791.21
02:15:49|23790.57
02:15:51|23793.1
02:15:51|23793.64
02:15:53|23792.93
02:15:53|23794.25
02:15:54|23793.56
02:15:56|23792.9
02:15:57|23791.68
02:15:58|23789.91
02:15:59|23791.68
02:16:00|23790.86
02:16:02|23789.68
02:16:03|23787.72
02:16:04|23789.71
02:16:05|23790.81
02:16:06|23790.05
02:16:07|23789.06
02:16:08|23789.92
02:16:09|23789.25
02:16:10|23787.91
02:16:11|23787.89
02:16:13|23788.3
02:16:13|23788.21
02:16:14|23788.11
02:16:15|23787.95
02:16:16|23788.21
02:16:17|23787.69
02:16:18|23783.37
02:16:19|23784.07
02:16:20|23785.01
02:16:21|23784.94
02:16:22|23785.08
02:16:23|23785.51
02:16:24|23785.49
02:16:25|23784.11
02:16:27|23783.57
02:16:28|23785.66
02:16:28|23785.66
02:16:29|23785.64
02:16:30|23785.64
02:16:32|23785.66
02:16:33|23785.39
02:16:34|23785.37
02:16:35|23785.68
02:16:36|23786.37
02:16:37|23785.79
02:16:37|23783.46
02:16:38|23785.76
02:16:40|23784.44
02:16:40|23783.92
02:16:42|23785.31
02:16:43|23784.5
02:16:43|23784.97
02:16:45|23784.97
02:16:46|23785.7
02:16:47|23787.64
02:16:48|23793.84
02:16:49|23792.29
02:16:50|23791.86
02:16:51|23788.34
02:16:53|23786.89
02:16:54|23786.94
02:16:55|23788.99
02:16:56|23787.47
02:16:57|23788.85
02:16:58|23789.76
02:16:59|23789.45
02:17:00|23789.85
02:17:02|23790.14
02:17:02|23790.34
02:17:04|23789.28
02:17:04|23788.38
02:17:06|23786.44
02:17:07|23788.89
02:17:08|23787.52
02:17:10|23788.79
02:17:10|23787.91
02:17:12|23791.43
02:17:13|23790.57
02:17:15|23788.74
02:17:15|23789.11
02:17:16|23789.79
02:17:17|23788.92
02:17:18|23789.72
02:17:19|23789.02
02:17:20|23788.83
02:17:21|23789.41
02:17:22|23788.35
02:17:23|23786.32
02:17:25|23788.4
02:17:26|23788.5
02:17:26|23789.03
02:17:27|23788.33
02:17:28|23786.68
02:17:30|23786.45
02:17:31|23785.52
02:17:31|23785.37
02:17:32|23785.35
02:17:34|23785.44
02:17:34|23785.22
02:17:35|23787.9
02:17:37|23789.73
02:17:37|23788.8
02:17:39|23792.33
02:17:39|23792.55
02:17:41|23792.07
02:17:42|23792.48
02:17:43|23793.03
02:17:44|23796.44
02:17:44|23794.5
02:17:46|23794.5
02:17:47|23794.01
02:17:47|23793.76
02:17:48|23793.75
02:17:50|23795.37
02:17:51|23796.5
02:17:52|23795.12
02:17:53|23795.67
02:17:55|23795.32
02:17:55|23796.19
02:17:56|23795.22
02:17:57|23796.23
02:17:58|23794.8
02:17:59|23794.79
02:18:00|23794.98
02:18:01|23795.67
02:18:02|23792.97
02:18:03|23794.17
02:18:04|23794.35
02:18:06|23796.11
02:18:07|23795.11
02:18:08|23796.39
02:18:09|23796.41
02:18:10|23795.69
02:18:11|23795.93
02:18:12|23796.5
02:18:13|23796.28
02:18:14|23796.11
02:18:15|23796.94
02:18:16|23797.44
02:18:18|23797.39
02:18:18|23796.38
02:18:20|23798.46
02:18:21|23801.16
02:18:22|23801.01
02:18:22|23800.35
02:18:24|23800.5
02:18:25|23800.56
02:18:26|23799.01
02:18:26|23798.41
02:18:28|23799.12
02:18:29|23799.15
02:18:30|23799.15
02:18:31|23799.01
02:18:32|23797.49
02:18:33|23797.26
02:18:34|23797.17
02:18:35|23797.15
02:18:36|23797.65
02:18:37|23797.56
02:18:38|23797.54
02:18:39|23798.19
02:18:40|23795.85
02:18:41|23797.
02:18:42|23797.5
02:18:43|23795.33
02:18:44|23803.
02:18:45|23803.3
02:18:46|23803.7
02:18:47|23803.46
02:18:48|23805.51
02:18:49|23804.5
02:18:50|23806.09
02:18:51|23804.68
02:18:52|23804.69
02:18:53|23806.2
02:18:55|23807.09
02:18:55|23805.72
02:18:57|23806.57
02:18:57|23806.54
02:18:58|23806.15
02:18:59|23804.37
02:19:00|23803.58
02:19:02|23806.02
02:19:03|23807.09
02:19:04|23809.01
02:19:05|23807.63
02:19:06|23810.3
02:19:07|23809.5
02:19:08|23810.39
02:19:09|23811.41
02:19:10|23810.67
02:19:12|23811.83
02:19:13|23811.76
02:19:13|23811.41
02:19:14|23812.19
02:19:16|23812.94
02:19:16|23814.42
02:19:18|23816.56
02:19:18|23815.99
02:19:20|23817.63
02:19:21|23818.98
02:19:22|23817.4
02:19:22|23819.05
02:19:24|23816.79
02:19:25|23812.74
02:19:25|23814.5
02:19:26|23813.33
02:19:28|23811.29
02:19:29|23813.36
02:19:30|23812.75
02:19:31|23811.1
02:19:32|23810.89
02:19:33|23812.16
02:19:34|23812.03
02:19:35|23810.93
02:19:36|23812.32
02:19:37|23812.91
02:19:38|23812.08
02:19:39|23814.41
02:19:40|23816.47
02:19:41|23815.71
02:19:42|23815.21
02:19:43|23816.51
02:19:44|23817.7
02:19:45|23819.5
02:19:47|23819.29
02:19:48|23818.67
02:19:49|23819.44
02:19:50|23818.3
02:19:51|23818.
02:19:52|23818.41
02:19:53|23817.49
02:19:54|23819.37
02:19:56|23817.71
02:19:57|23818.45
02:19:57|23819.19
02:19:59|23818.32
02:20:00|23820.39
02:20:01|23820.58
02:20:02|23818.7
02:20:03|23820.11
02:20:04|23819.48
02:20:05|23819.81
02:20:07|23819.39
02:20:07|23820.75
02:20:08|23818.51
02:20:09|23819.86
02:20:10|23820.39
02:20:11|23820.39
02:20:12|23819.71
02:20:13|23818.41
02:20:14|23818.13
02:20:15|23818.76
02:20:17|23819.1
02:20:17|23818.97
02:20:18|23817.13
02:20:19|23817.28
02:20:20|23819.53
02:20:22|23819.27
02:20:22|23819.03
02:20:23|23818.39
02:20:24|23818.81
02:20:25|23817.81
02:20:27|23817.65
02:20:28|23817.11
02:20:28|23814.14
02:20:30|23814.01
02:20:31|23814.03
02:20:32|23814.75
02:20:32|23813.45
02:20:33|23816.49
02:20:34|23816.35
02:20:36|23816.2
02:20:36|23815.42
02:20:38|23813.79
02:20:38|23813.11
02:20:39|23813.62
02:20:41|23812.1
02:20:41|23813.64
02:20:42|23814.37
02:20:43|23814.
02:20:45|23816.3
02:20:45|23816.69
02:20:47|23815.86
02:20:47|23817.3
02:20:49|23816.55
02:20:50|23814.68
02:20:50|23813.91
02:20:51|23815.97
02:20:52|23817.61
02:20:54|23818.58
02:20:55|23817.16
02:20:56|23817.8
02:20:57|23817.29
02:20:58|23814.72
02:20:59|23814.72
02:21:01|23815.38
02:21:01|23815.8
02:21:02|23815.79
02:21:04|23816.49
02:21:04|23818.18
02:21:06|23816.04
02:21:07|23815.63
02:21:07|23813.49
02:21:09|23815.6
02:21:10|23814.33
02:21:11|23816.66
02:21:11|23816.88
02:21:13|23815.59
02:21:14|23819.9
02:21:14|23819.48
02:21:16|23819.22
02:21:16|23819.73
02:21:18|23819.65
02:21:18|23821.28
02:21:20|23818.2
02:21:21|23819.47
02:21:21|23820.08
02:21:23|23820.81
02:21:24|23822.2
02:21:25|23821.9
02:21:26|23820.4
02:21:27|23821.71
02:21:27|23819.85
02:21:29|23820.53
02:21:29|23820.75
02:21:31|23824.34
02:21:32|23823.02
02:21:33|23823.53
02:21:34|23824.9
02:21:35|23825.3
02:21:36|23825.68
02:21:37|23826.02
02:21:38|23826.94
02:21:40|23825.89
02:21:40|23825.46
02:21:41|23825.7
02:21:42|23827.06
02:21:43|23826.4
02:21:44|23827.44
02:21:45|23826.42
02:21:46|23828.1
02:21:47|23827.98
02:21:48|23829.88
02:21:49|23830.39
02:21:51|23829.84
02:21:51|23830.72
02:21:52|23828.95
02:21:53|23829.12
02:21:54|23828.43
02:21:55|23828.42
02:21:56|23832.18
02:21:58|23831.09
02:21:59|23832.5
02:22:00|23832.25
02:22:01|23833.67
02:22:03|23832.57
02:22:03|23832.8
02:22:04|23832.78
02:22:05|23832.75
02:22:06|23835.49
02:22:08|23831.3
02:22:08|23828.05
02:22:10|23830.6
02:22:11|23830.89
02:22:12|23832.55
02:22:13|23833.46
02:22:14|23832.78
02:22:15|23833.69
02:22:16|23834.6
02:22:17|23834.84
02:22:18|23835.06
02:22:19|23835.06
02:22:20|23836.29
02:22:21|23834.64
02:22:22|23833.45
02:22:23|23832.74
02:22:24|23832.72
02:22:25|23834.46
02:22:26|23834.81
02:22:27|23835.48
02:22:28|23837.56
02:22:30|23839.72
02:22:30|23839.24
02:22:31|23838.75
02:22:32|23839.27
02:22:33|23838.11
02:22:34|23840.82
02:22:35|23841.9
02:22:36|23839.86
02:22:37|23843.11
02:22:38|23843.08
02:22:39|23843.64
02:22:40|23843.51
02:22:41|23845.47
02:22:42|23845.87
02:22:43|23845.42
02:22:44|23843.7
02:22:45|23844.29
02:22:46|23845.33
02:22:47|23844.35
02:22:48|23844.59
02:22:49|23844.77
02:22:50|23844.76
02:22:51|23844.6
02:22:52|23845.03
02:22:53|23844.34
02:22:54|23844.96
02:22:55|23845.88
02:22:56|23846.54
02:22:57|23846.41
02:22:59|23845.92
02:23:00|23842.87
02:23:01|23842.93
02:23:02|23844.17
02:23:03|23845.73
02:23:05|23845.03
02:23:05|23847.4
02:23:07|23846.77
02:23:08|23847.66
02:23:10|23848.51
02:23:10|23847.96
02:23:11|23847.96
02:23:12|23849.03
02:23:13|23848.7
02:23:14|23850.14
02:23:15|23849.9
02:23:16|23848.03
02:23:17|23848.42
02:23:18|23851.36
02:23:19|23851.26
02:23:20|23851.33
02:23:22|23853.86
02:23:23|23852.48
02:23:24|23853.3
02:23:25|23854.72
02:23:26|23853.77
02:23:27|23853.08
02:23:28|23848.36
02:23:29|23848.42
02:23:29|23850.11
02:23:30|23852.28
02:23:32|23852.27
02:23:33|23851.92
02:23:33|23851.92
02:23:34|23852.22
02:23:36|23852.53
02:23:36|23852.54
02:23:37|23849.99
02:23:38|23850.72
02:23:40|23847.32
02:23:41|23847.56
02:23:42|23849.55
02:23:43|23847.18
02:23:44|23847.03
02:23:45|23853.76
02:23:46|23852.76
02:23:47|23852.6
02:23:48|23852.75
02:23:49|23852.69
02:23:50|23850.75
02:23:51|23851.77
02:23:52|23850.08
02:23:53|23841.17
02:23:54|23844.45
02:23:55|23844.63
02:23:56|23844.87
02:23:57|23846.67
02:23:58|23847.79
02:23:59|23847.32
02:24:00|23845.99
02:24:01|23848.55
02:24:02|23845.5
02:24:03|23847.69
02:24:05|23846.87
02:24:05|23847.81
02:24:08|23842.98
02:24:08|23845.6
02:24:09|23846.26
02:24:11|23845.52
02:24:12|23845.26
02:24:13|23839.63
02:24:13|23838.48
02:24:15|23835.87
02:24:16|23835.04
02:24:17|23834.39
02:24:17|23835.53
02:24:19|23836.79
02:24:20|23836.49
02:24:20|23835.15
02:24:21|23836.48
02:24:22|23836.5
02:24:24|23835.67
02:24:24|23835.27
02:24:25|23834.64
02:24:27|23834.94
02:24:27|23831.5
02:24:29|23833.
02:24:29|23831.4
02:24:31|23827.53
02:24:32|23826.
02:24:32|23827.04
02:24:33|23827.28
02:24:34|23827.38
02:24:36|23826.33
02:24:37|23825.04
02:24:38|23824.2
02:24:38|23823.6
02:24:40|23824.17
02:24:41|23823.68
02:24:41|23824.76
02:24:43|23822.9
02:24:44|23821.55
02:24:45|23822.05
02:24:46|23823.38
02:24:47|23823.38
02:24:48|23822.27
02:24:49|23823.11
02:24:50|23824.34
02:24:51|23827.85
02:24:52|23828.97
02:24:53|23828.98
02:24:54|23831.87
02:24:55|23831.89
02:24:56|23831.68
02:24:57|23829.26
02:24:58|23827.03
02:24:59|23828.1
02:25:01|23828.31
02:25:01|23824.41
02:25:02|23824.18
02:25:03|23823.81
02:25:05|23824.36
02:25:06|23822.48
02:25:07|23824.66
02:25:07|23825.28
02:25:08|23825.35
02:25:10|23827.81
02:25:11|23827.6
02:25:11|23828.88
02:25:12|23829.26
02:25:13|23827.94
02:25:15|23829.18
02:25:16|23831.58
02:25:17|23831.51
02:25:18|23830.59
02:25:19|23833.02
02:25:20|23827.63
02:25:21|23826.98
02:25:22|23827.91
02:25:23|23827.06
02:25:24|23827.
02:25:25|23827.17
02:25:26|23825.48
02:25:27|23823.01
02:25:28|23821.83
02:25:29|23821.61
02:25:30|23821.18
02:25:31|23821.92
02:25:32|23821.46
02:25:33|23820.13
02:25:34|23820.13
02:25:35|23821.12
02:25:36|23821.78
02:25:37|23825.04
02:25:38|23822.56
02:25:39|23823.
02:25:40|23822.95
02:25:41|23822.56
02:25:42|23821.89
02:25:43|23825.5
02:25:44|23824.23
02:25:45|23823.74
02:25:46|23825.52
02:25:47|23824.72
02:25:48|23825.29
02:25:49|23824.85
02:25:50|23824.14
02:25:51|23826.47
02:25:52|23825.56
02:25:53|23826.49
02:25:54|23826.64
02:25:55|23826.67
02:25:56|23825.26
02:25:57|23825.1
02:25:58|23826.95
02:25:59|23824.32
02:26:01|23822.67
02:26:02|23824.49
02:26:03|23822.2
02:26:04|23826.95
02:26:05|23823.72
02:26:07|23823.48
02:26:08|23821.44
02:26:09|23821.87
02:26:10|23820.32
02:26:11|23822.14
02:26:12|23823.47
02:26:13|23824.31
02:26:14|23825.59
02:26:15|23825.43
02:26:16|23825.93
02:26:17|23826.
02:26:19|23826.31
02:26:19|23825.61
02:26:20|23823.78
02:26:21|23825.17
02:26:22|23824.51
02:26:23|23824.24
02:26:24|23826.
02:26:25|23824.82
02:26:26|23823.19
02:26:27|23825.
02:26:28|23823.62
02:26:30|23824.85
02:26:30|23824.92
02:26:31|23824.92
02:26:32|23825.82
02:26:33|23827.93
02:26:34|23826.61
02:26:36|23825.16
02:26:36|23825.06
02:26:37|23824.92
02:26:38|23824.44
02:26:39|23822.6
02:26:41|23821.68
02:26:42|23825.18
02:26:43|23823.97
02:26:43|23823.97
02:26:44|23821.79
02:26:45|23824.
02:26:47|23823.67
02:26:47|23823.79
02:26:48|23823.76
02:26:49|23824.8
02:26:51|23823.09
02:26:52|23822.16
02:26:52|23821.69
02:26:53|23822.43
02:26:55|23822.63
02:26:55|23822.63
02:26:57|23822.58
02:26:58|23821.09
02:26:59|23821.21
02:27:00|23821.43
02:27:01|23822.99
02:27:02|23823.16
02:27:04|23822.43
02:27:04|23820.81
02:27:06|23818.83
02:27:07|23817.37
02:27:08|23816.48
02:27:09|23818.1
02:27:11|23817.01
02:27:11|23813.11
02:27:13|23813.28
02:27:14|23813.57
02:27:15|23812.24
02:27:16|23816.34
02:27:17|23812.53
02:27:18|23812.61
02:27:19|23812.5
02:27:20|23812.24
02:27:21|23812.89
02:27:22|23816.43
02:27:23|23815.61
02:27:24|23815.66
02:27:25|23816.39
02:27:26|23816.66
02:27:27|23816.88
02:27:28|23811.5
02:27:29|23810.71
02:27:30|23812.68
02:27:31|23814.38
02:27:32|23814.56
02:27:33|23814.56
02:27:34|23815.27
02:27:35|23817.47
02:27:36|23813.54
02:27:37|23812.86
02:27:38|23815.27
02:27:39|23814.86
02:27:40|23814.86
02:27:41|23814.43
02:27:42|23815.14
02:27:43|23814.97
02:27:44|23815.24
02:27:45|23815.93
02:27:46|23814.28
02:27:47|23813.1
02:27:48|23811.01
02:27:49|23812.49
02:27:50|23811.98
02:27:51|23812.92
02:27:52|23816.
02:27:53|23816.55
02:27:54|23816.
02:27:55|23815.69
02:27:56|23816.29
02:27:57|23817.01
02:27:58|23813.87
02:27:59|23815.15
02:28:00|23816.98
02:28:01|23817.09
02:28:02|23817.08
02:28:04|23819.04
02:28:04|23817.95
02:28:06|23818.64
02:28:07|23815.75
02:28:08|23815.1
02:28:09|23815.97
02:28:10|23816.7
02:28:12|23818.32
02:28:12|23817.9
02:28:14|23816.66
02:28:15|23817.27
02:28:16|23816.71
02:28:17|23818.04
02:28:18|23818.75
02:28:19|23827.96
02:28:20|23828.1
02:28:21|23829.18
02:28:22|23828.43
02:28:23|23829.47
02:28:24|23830.56
02:28:25|23831.9
02:28:26|23833.6
02:28:27|23835.65
02:28:28|23834.43
02:28:30|23834.07
02:28:30|23835.72
02:28:32|23836.97
02:28:32|23837.
02:28:33|23836.53
02:28:34|23836.29
02:28:35|23838.19
02:28:36|23836.95
02:28:38|23836.94
02:28:38|23836.93
02:28:39|23836.43
02:28:40|23836.87
02:28:42|23834.86
02:28:43|23835.77
02:28:44|23836.88
02:28:45|23836.88
02:28:45|23834.81
02:28:47|23835.74
02:28:47|23835.92
02:28:48|23836.14
02:28:49|23835.78
02:28:50|23837.08
02:28:51|23835.22
02:28:53|23834.42
02:28:53|23834.66
02:28:55|23834.53
02:28:55|23833.53
02:28:57|23832.93
02:28:58|23835.3
02:28:59|23835.3
02:28:59|23835.37
02:29:01|23836.5
02:29:01|23835.51
02:29:02|23836.32
02:29:04|23833.28
02:29:06|23834.39
02:29:06|23834.36
02:29:08|23830.
02:29:09|23831.4
02:29:10|23830.71
02:29:11|23830.33
02:29:12|23830.27
02:29:13|23832.13
02:29:14|23833.55
02:29:15|23835.68
02:29:17|23835.37
02:29:17|23835.04
02:29:19|23834.71
02:29:20|23834.84
02:29:21|23836.46
02:29:22|23835.74
02:29:22|23835.71
02:29:24|23838.13
02:29:25|23836.13
02:29:26|23836.75
02:29:26|23836.23
02:29:28|23836.45
02:29:28|23836.56
02:29:30|23836.82
02:29:31|23838.36
02:29:32|23837.69
02:29:32|23839.75
02:29:34|23839.32
02:29:34|23839.24
02:29:36|23838.52
02:29:37|23836.58
02:29:39|23835.63
02:29:39|23835.08
02:29:40|23835.43
02:29:41|23835.06
02:29:42|23835.12
02:29:43|23834.99
02:29:44|23835.69
02:29:45|23836.61
02:29:46|23835.06
02:29:47|23836.
02:29:48|23834.99
02:29:49|23835.05
02:29:50|23836.
02:29:51|23836.5
02:29:53|23836.39
02:29:53|23835.75
02:29:54|23836.83
02:29:55|23837.65
02:29:56|23839.2
02:29:57|23838.92
02:29:59|23836.82
02:29:59|23838.37
02:30:01|23837.77
02:30:02|23837.71
02:30:03|23838.25
02:30:05|23837.28
02:30:06|23835.
02:30:08|23835.88
02:30:09|23835.62
02:30:10|23837.97
02:30:12|23842.
02:30:12|23843.27
02:30:13|23843.08
02:30:15|23841.61
02:30:16|23845.5
02:30:16|23845.8
02:30:17|23846.5
02:30:18|23849.03
02:30:20|23847.22
02:30:21|23847.08
02:30:22|23846.35
02:30:23|23848.22
02:30:24|23846.69
02:30:25|23846.18
02:30:26|23845.37
02:30:27|23846.45
02:30:28|23846.42
02:30:29|23843.77
02:30:30|23844.5
02:30:31|23843.18
02:30:32|23843.01
02:30:33|23842.61
02:30:34|23844.31
02:30:35|23844.32
02:30:36|23840.49
02:30:37|23841.47
02:30:38|23839.08
02:30:39|23840.05
02:30:40|23838.66
02:30:41|23838.84
02:30:42|23838.52
02:30:43|23840.53
02:30:44|23840.65
02:30:45|23843.2
02:30:46|23841.48
02:30:47|23842.64
02:30:48|23842.57
02:30:49|23842.63
02:30:50|23842.
02:30:51|23842.28
02:30:52|23841.52
02:30:53|23842.61
02:30:54|23843.31
02:30:55|23843.96
02:30:56|23842.
02:30:57|23842.
02:30:58|23843.09
02:30:59|23842.03
02:31:00|23841.85
02:31:01|23843.68
02:31:02|23843.65
02:31:03|23845.
02:31:04|23844.98
02:31:05|23845.91
02:31:06|23847.99
02:31:08|23846.95
02:31:09|23845.9
02:31:10|23848.14
02:31:11|23848.98
02:31:12|23848.45
02:31:13|23845.93
02:31:13|23850.8
02:31:15|23848.81
02:31:16|23849.3
02:31:17|23849.3
02:31:19|23848.38
02:31:20|23848.31
02:31:21|23848.16
02:31:22|23848.97
02:31:23|23848.44
02:31:24|23847.31
02:31:25|23846.24
02:31:25|23846.01
02:31:27|23847.02
02:31:27|23847.25
02:31:29|23847.23
02:31:29|23847.25
02:31:31|23848.28
02:31:32|23846.12
02:31:33|23846.37
02:31:34|23845.01
02:31:35|23844.95
02:31:36|23844.51
02:31:37|23844.77
02:31:38|23846.29
02:31:39|23846.73
02:31:40|23848.09
02:31:41|23847.92
02:31:42|23848.66
02:31:43|23848.69
02:31:44|23851.
02:31:45|23850.18
02:31:46|23850.34
02:31:47|23848.36
02:31:49|23848.65
02:31:49|23850.23
02:31:50|23850.42
02:31:51|23848.52
02:31:52|23847.48
02:31:53|23847.37
02:31:54|23847.84
02:31:55|23847.39
02:31:56|23846.79
02:31:57|23847.89
02:31:58|23848.1
02:31:59|23848.09
02:32:00|23848.09
02:32:01|23845.89
02:32:02|23845.89
02:32:03|23846.06
02:32:04|23845.54
02:32:05|23846.04
02:32:07|23843.92
02:32:09|23843.65
02:32:09|23845.74
02:32:10|23845.66
02:32:11|23846.15
02:32:12|23846.38
02:32:13|23846.03
02:32:14|23846.49
02:32:15|23845.58
02:32:16|23845.58
02:32:17|23843.97
02:32:18|23845.
02:32:20|23845.61
02:32:21|23845.94
02:32:22|23845.91
02:32:23|23845.16
02:32:24|23845.29
02:32:24|23843.66
02:32:25|23845.1
02:32:26|23844.46
02:32:28|23845.17
02:32:28|23843.3
02:32:30|23844.23
02:32:30|23843.83
02:32:32|23845.18
02:32:33|23847.
02:32:34|23848.94
02:32:35|23847.48
02:32:36|23848.13
02:32:37|23847.52
02:32:38|23847.22
02:32:39|23848.94
02:32:40|23849.42
02:32:41|23849.42
02:32:42|23849.44
02:32:43|23846.85
02:32:44|23846.87
02:32:45|23846.87
02:32:46|23846.91
02:32:47|23848.11
02:32:48|23844.51
02:32:49|23844.75
02:32:50|23843.93
02:32:51|23843.26
02:32:52|23842.19
02:32:53|23841.48
02:32:54|23843.
02:32:55|23842.93
02:32:56|23842.5
02:32:57|23843.48
02:32:58|23843.49
02:32:59|23843.
02:33:00|23842.2
02:33:01|23841.33
02:33:03|23843.11
02:33:04|23842.97
02:33:05|23840.31
02:33:09|23841.31
02:33:09|23841.4
02:33:11|23840.52
02:33:12|23842.
02:33:14|23842.
02:33:15|23840.4
02:33:16|23841.64
02:33:17|23840.47
02:33:18|23842.3
02:33:19|23842.36
02:33:20|23841.56
02:33:21|23840.37
02:33:22|23840.34
02:33:23|23843.1
02:33:23|23841.06
02:33:25|23842.72
02:33:26|23841.99
02:33:27|23842.63
02:33:29|23844.6
02:33:29|23844.13
02:33:30|23844.98
02:33:31|23845.09
02:33:33|23843.71
02:33:34|23844.74
02:33:35|23846.
02:33:36|23845.34
02:33:37|23843.9
02:33:38|23844.08
02:33:38|23845.77
02:33:40|23846.1
02:33:41|23846.11
02:33:42|23845.45
02:33:43|23842.4
02:33:44|23840.53
02:33:45|23841.29
02:33:45|23840.2
02:33:47|23841.36
02:33:47|23841.49
02:33:49|23840.39
02:33:50|23839.44
02:33:51|23839.8
02:33:51|23837.19
02:33:53|23838.24
02:33:55|23837.5
02:33:55|23836.4
02:33:56|23836.4
02:33:57|23838.02
02:33:58|23836.85
02:33:59|23835.69
02:34:00|23835.16
02:34:01|23835.71
02:34:02|23836.89
02:34:03|23836.89
02:34:04|23839.08
02:34:06|23839.18
02:34:06|23839.12
02:34:07|23842.38
02:34:09|23841.64
02:34:10|23843.73
02:34:11|23842.66
02:34:13|23842.47
02:34:14|23842.88
02:34:15|23841.92
02:34:16|23839.72
02:34:17|23840.84
02:34:17|23839.6
02:34:19|23840.12
02:34:20|23838.52
02:34:20|23838.38
02:34:22|23837.81
02:34:23|23837.66
02:34:24|23835.88
02:34:25|23836.68
02:34:26|23835.66
02:34:28|23834.94
02:34:28|23833.86
02:34:29|23833.86
02:34:30|23834.74
02:34:31|23835.32
02:34:32|23834.67
02:34:34|23835.51
02:34:34|23834.75
02:34:35|23834.75
02:34:36|23833.87
02:34:37|23828.57
02:34:38|23829.41
02:34:39|23831.15
02:34:40|23831.83
02:34:41|23830.76
02:34:42|23829.72
02:34:43|23828.85
02:34:44|23829.34
02:34:45|23829.79
02:34:46|23830.78
02:34:47|23829.87
02:34:48|23829.49
02:34:49|23830.17
02:34:50|23829.53
02:34:52|23826.88
02:34:53|23826.72
02:34:54|23826.02
02:34:55|23824.15
02:34:55|23823.
02:34:56|23821.81
02:34:57|23821.55
02:34:59|23822.2
02:34:59|23821.97
02:35:01|23821.95
02:35:02|23822.15
02:35:03|23819.94
02:35:04|23822.53
02:35:05|23824.19
02:35:05|23826.6
02:35:07|23825.62
02:35:08|23826.15
02:35:08|23826.43
02:35:11|23829.23
02:35:12|23831.32
02:35:13|23833.99
02:35:14|23834.54
02:35:15|23835.3
02:35:16|23834.95
02:35:17|23835.36
02:35:17|23836.93
02:35:19|23838.62
02:35:19|23837.14
02:35:21|23839.23
02:35:22|23841.93
02:35:23|23842.21
02:35:24|23843.18
02:35:25|23845.26
02:35:26|23845.3
02:35:28|23848.4
02:35:29|23846.84
02:35:29|23847.57
02:35:31|23845.55
02:35:32|23846.23
02:35:33|23847.05
02:35:34|23846.09
02:35:34|23846.49
02:35:36|23845.07
02:35:37|23844.95
02:35:38|23844.27
02:35:38|23843.49
02:35:39|23842.71
02:35:41|23843.49
02:35:42|23842.52
02:35:42|23841.61
02:35:44|23840.95
02:35:44|23841.51
02:35:46|23840.23
02:35:46|23840.61
02:35:48|23841.31
02:35:49|23842.21
02:35:50|23843.72
02:35:51|23847.14
02:35:52|23846.32
02:35:53|23846.46
02:35:54|23844.45
02:35:55|23843.93
02:35:56|23844.47
02:35:57|23844.47
02:35:58|23844.71
02:35:59|23842.92
02:36:00|23844.19
02:36:01|23845.18
02:36:02|23844.75
02:36:03|23841.19
02:36:04|23840.81
02:36:05|23838.12
02:36:06|23841.31
02:36:07|23845.86
02:36:08|23845.8
02:36:10|23845.66
02:36:10|23846.83
02:36:11|23844.66
02:36:13|23843.89
02:36:13|23843.14
02:36:15|23842.86
02:36:16|23842.69
02:36:17|23843.51
02:36:18|23842.92
02:36:19|23844.42
02:36:20|23843.5
02:36:22|23845.88
02:36:23|23846.36
02:36:24|23846.38
02:36:25|23846.27
02:36:26|23846.43
02:36:27|23845.95
02:36:27|23846.36
02:36:29|23846.34
02:36:30|23847.33
02:36:31|23846.
02:36:32|23846.04
02:36:34|23846.75
02:36:34|23847.38
02:36:35|23851.23
02:36:36|23849.35
02:36:38|23849.31
02:36:38|23849.59
02:36:39|23850.43
02:36:41|23848.31
02:36:42|23849.76
02:36:43|23849.29
02:36:44|23850.15
02:36:44|23849.76
02:36:46|23851.17
02:36:47|23849.98
02:36:48|23848.52
02:36:49|23847.43
02:36:50|23846.97
02:36:51|23844.3
02:36:52|23846.08
02:36:53|23843.74
02:36:54|23842.01
02:36:55|23842.01
02:36:56|23843.48
02:36:57|23843.75
02:36:58|23843.8
02:37:00|23843.72
02:37:00|23843.79
02:37:02|23844.04
02:37:03|23846.25
02:37:04|23846.55
02:37:05|23846.68
02:37:07|23847.09
02:37:07|23847.84
02:37:08|23849.91
02:37:09|23849.34
02:37:10|23847.05
02:37:11|23846.78
02:37:12|23846.63
02:37:14|23846.65
02:37:15|23847.74
02:37:16|23849.66
02:37:17|23851.66
02:37:18|23850.51
02:37:19|23850.68
02:37:20|23851.8
02:37:21|23852.94
02:37:22|23851.26
02:37:23|23851.48
02:37:24|23851.04
02:37:25|23848.37
02:37:26|23848.47
02:37:27|23848.71
02:37:29|23849.
02:37:29|23849.
02:37:30|23845.58
02:37:32|23846.29
02:37:32|23845.87
02:37:33|23845.54
02:37:34|23845.52
02:37:35|23845.15
02:37:36|23847.11
02:37:37|23846.24
02:37:38|23845.42
02:37:39|23845.7
02:37:40|23845.71
02:37:41|23846.71
02:37:43|23847.44
02:37:44|23846.32
02:37:45|23844.62
02:37:46|23846.76
02:37:47|23846.11
02:37:48|23846.11
02:37:49|23847.19
02:37:50|23845.96
02:37:51|23844.71
02:37:52|23846.65
02:37:53|23844.17
02:37:54|23845.39
02:37:55|23845.88
02:37:56|23845.04
02:37:57|23845.
02:37:59|23845.52
02:37:59|23845.52
02:38:00|23843.91
02:38:01|23845.51
02:38:02|23844.5
02:38:03|23847.99
02:38:04|23846.57
02:38:05|23846.05
02:38:06|23846.54
02:38:07|23844.3
02:38:08|23846.69
02:38:09|23846.94
02:38:10|23845.64
02:38:11|23848.2
02:38:13|23847.63
02:38:13|23847.62
02:38:15|23848.42
02:38:17|23846.49
02:38:17|23848.11
02:38:19|23848.23
02:38:20|23847.58
02:38:21|23848.71
02:38:22|23847.78
02:38:23|23848.64
02:38:24|23847.92
02:38:26|23846.64
02:38:26|23848.81
02:38:27|23846.74
02:38:28|23847.21
02:38:29|23846.03
02:38:30|23846.09
02:38:31|23849.44
02:38:32|23848.32
02:38:33|23846.17
02:38:34|23846.51
02:38:35|23847.67
02:38:37|23847.67
02:38:37|23847.7
02:38:38|23847.48
02:38:39|23845.19
02:38:40|23847.06
02:38:41|23847.05
02:38:42|23848.35
02:38:43|23847.
02:38:44|23846.66
02:38:45|23848.13
02:38:46|23848.19
02:38:48|23849.93
02:38:48|23848.5
02:38:49|23848.34
02:38:50|23849.94
02:38:51|23850.02
02:38:52|23850.08
02:38:54|23849.6
02:38:54|23849.83
02:38:56|23849.26
02:38:57|23845.65
02:38:57|23844.17
02:38:59|23845.85
02:39:00|23847.34
02:39:01|23847.92
02:39:02|23848.43
02:39:03|23846.31
02:39:05|23847.53
02:39:05|23849.8
02:39:06|23847.51
02:39:07|23845.08
02:39:08|23845.07
02:39:09|23845.02
02:39:10|23845.75
02:39:11|23844.59
02:39:12|23844.2
02:39:14|23846.11
02:39:14|23845.03
02:39:16|23845.28
02:39:17|23844.31
02:39:18|23843.13
02:39:19|23845.42
02:39:21|23844.03
02:39:22|23844.43
02:39:23|23845.95
02:39:24|23845.74
02:39:25|23843.3
02:39:26|23843.06
02:39:27|23841.2
02:39:28|23844.
02:39:29|23845.35
02:39:30|23845.35
02:39:31|23845.84
02:39:33|23845.
02:39:33|23845.1
02:39:34|23845.1
02:39:35|23845.71
02:39:36|23843.15
02:39:37|23842.76
02:39:39|23841.72
02:39:39|23841.53
02:39:40|23842.42
02:39:41|23840.7
02:39:42|23841.18
02:39:43|23842.
02:39:45|23844.11
02:39:46|23842.71
02:39:47|23842.76
02:39:47|23838.79
02:39:49|23837.54
02:39:50|23837.57
02:39:51|23838.29
02:39:52|23839.5
02:39:53|23840.01
02:39:54|23839.2
02:39:55|23836.53
02:39:56|23835.73
02:39:57|23834.86
02:39:58|23836.11
02:39:59|23835.05
02:40:00|23834.12
02:40:01|23834.56
02:40:02|23834.53
02:40:03|23834.52
02:40:04|23834.41
02:40:06|23836.01
02:40:06|23834.75
02:40:08|23835.89
02:40:08|23835.71
02:40:09|23836.32
02:40:10|23839.52
02:40:11|23837.68
02:40:13|23841.46
02:40:14|23840.15
02:40:15|23840.5
02:40:17|23841.8
02:40:18|23841.71
02:40:19|23841.93
02:40:20|23842.43
02:40:21|23841.57
02:40:22|23841.82
02:40:23|23840.73
02:40:24|23840.09
02:40:25|23840.67
02:40:26|23841.96
02:40:27|23842.4
02:40:28|23842.93
02:40:29|23844.
02:40:30|23842.44
02:40:31|23842.85
02:40:32|23843.83
02:40:34|23843.63
02:40:35|23844.86
02:40:36|23845.19
02:40:36|23844.22
02:40:37|23844.73
02:40:39|23845.06
02:40:40|23845.06
02:40:40|23845.13
02:40:42|23844.33
02:40:43|23844.78
02:40:44|23846.39
02:40:45|23846.97
02:40:46|23847.63
02:40:47|23846.
02:40:48|23847.23
02:40:49|23847.05
02:40:50|23844.66
02:40:51|23847.3
02:40:52|23847.3
02:40:53|23847.05
02:40:54|23846.64
02:40:55|23847.38
02:40:56|23847.64
02:40:57|23848.09
02:40:58|23849.66
02:40:59|23850.
02:41:00|23851.06
02:41:01|23851.84
02:41:02|23850.7
02:41:03|23850.62
02:41:04|23847.59
02:41:06|23846.74
02:41:06|23846.
02:41:07|23846.
02:41:08|23846.85
02:41:09|23846.79
02:41:10|23846.08
02:41:11|23848.66
02:41:12|23849.29
02:41:13|23847.57
02:41:14|23846.02
02:41:16|23847.96
02:41:17|23846.28
02:41:18|23847.28
02:41:19|23847.26
02:41:20|23845.75
02:41:22|23844.77
02:41:22|23846.04
02:41:23|23845.78
02:41:24|23847.04
02:41:25|23845.79
02:41:26|23847.28
02:41:28|23846.27
02:41:29|23845.32
02:41:29|23847.77
02:41:31|23848.
02:41:31|23848.6
02:41:32|23848.94
02:41:34|23847.96
02:41:34|23849.65
02:41:35|23848.62
02:41:37|23847.82
02:41:37|23848.83
02:41:38|23847.74
02:41:39|23847.82
02:41:40|23847.37
02:41:41|23847.13
02:41:43|23848.67
02:41:44|23848.27
02:41:45|23850.76
02:41:46|23850.82
02:41:47|23852.05
02:41:47|23853.42
02:41:49|23850.91
02:41:50|23850.91
02:41:51|23850.45
02:41:52|23850.51
02:41:53|23851.34
02:41:54|23849.06
02:41:55|23847.68
02:41:56|23847.63
02:41:57|23847.19
02:41:58|23848.5
02:41:59|23847.73
02:42:00|23848.81
02:42:01|23848.92
02:42:02|23847.96
02:42:03|23847.4
02:42:04|23846.38
02:42:05|23849.22
02:42:06|23849.7
02:42:07|23848.77
02:42:08|23849.68
02:42:09|23848.78
02:42:10|23849.1
02:42:11|23849.9
02:42:12|23849.74
02:42:13|23849.5
02:42:14|23848.81
02:42:15|23848.75
02:42:16|23849.87
02:42:18|23849.61
02:42:18|23849.34
02:42:20|23847.83
02:42:21|23847.83
02:42:22|23849.61
02:42:23|23848.01
02:42:24|23849.28
02:42:25|23849.
02:42:26|23849.41
02:42:27|23850.23
02:42:28|23850.34
02:42:29|23850.21
02:42:30|23849.23
02:42:31|23849.71
02:42:32|23849.87
02:42:33|23849.55
02:42:34|23849.91
02:42:36|23850.06
02:42:36|23850.06
02:42:37|23849.95
02:42:38|23850.24
02:42:40|23849.56
02:42:41|23850.78
02:42:42|23850.04
02:42:42|23850.07
02:42:43|23850.33
02:42:45|23848.35
02:42:46|23848.34
02:42:46|23848.71
02:42:48|23848.
02:42:48|23848.63
02:42:50|23848.79
02:42:51|23850.32
02:42:52|23856.06
02:42:53|23852.68
02:42:54|23851.34
02:42:55|23853.1
02:42:56|23850.43
02:42:57|23850.04
02:42:58|23850.03
02:42:59|23849.54
02:43:00|23850.38
02:43:01|23848.66
02:43:02|23847.35
02:43:03|23847.94
02:43:04|23846.95
02:43:06|23845.49
02:43:06|23844.76
02:43:07|23843.94
02:43:08|23845.49
02:43:09|23844.12
02:43:10|23844.13
02:43:11|23843.58
02:43:12|23845.67
02:43:13|23850.21
02:43:14|23851.06
02:43:15|23850.81
02:43:16|23852.76
02:43:18|23853.82
02:43:19|23853.79
02:43:19|23851.28
02:43:22|23850.92
02:43:22|23852.45
02:43:24|23852.2
02:43:25|23854.43
02:43:26|23853.13
02:43:27|23854.02
02:43:27|23853.64
02:43:29|23854.77
02:43:30|23855.4
02:43:31|23853.44
02:43:32|23854.85
02:43:33|23854.11
02:43:34|23855.03
02:43:35|23854.14
02:43:36|23854.19
02:43:37|23854.82
02:43:37|23854.82
02:43:39|23855.68
02:43:40|23854.73
02:43:41|23854.35
02:43:41|23854.34
02:43:43|23855.63
02:43:44|23854.18
02:43:46|23853.25
02:43:46|23852.79
02:43:47|23852.79
02:43:48|23852.79
02:43:49|23852.73
02:43:50|23852.78
02:43:51|23849.98
02:43:52|23851.74
02:43:53|23851.94
02:43:54|23851.32
02:43:55|23851.89
02:43:56|23852.5
02:43:57|23851.41
02:43:58|23851.4
02:43:59|23851.4
02:44:00|23851.18
02:44:01|23851.98
02:44:03|23851.73
02:44:03|23849.38
02:44:05|23849.19
02:44:06|23849.89
02:44:06|23849.66
02:44:08|23852.48
02:44:09|23850.37
02:44:09|23850.31
02:44:11|23850.55
02:44:11|23853.43
02:44:13|23854.3
02:44:13|23855.44
02:44:15|23855.63
02:44:16|23855.64
02:44:17|23855.66
02:44:18|23855.22
02:44:19|23853.91
02:44:21|23854.39
02:44:22|23856.51
02:44:22|23856.51
02:44:24|23855.19
02:44:25|23855.
02:44:26|23854.81
02:44:27|23855.7
02:44:28|23853.57
02:44:29|23854.91
02:44:30|23852.86
02:44:31|23854.33
02:44:33|23854.32
02:44:33|23854.32
02:44:34|23854.33
02:44:35|23852.49
02:44:36|23849.61
02:44:37|23851.13
02:44:38|23849.68
02:44:40|23849.75
02:44:41|23850.75
02:44:41|23850.75
02:44:42|23850.75
02:44:44|23850.41
02:44:45|23852.26
02:44:45|23850.67
02:44:46|23850.67
02:44:48|23850.53
02:44:49|23850.47
02:44:50|23852.57
02:44:51|23852.43
02:44:52|23851.17
02:44:53|23851.63
02:44:54|23850.58
02:44:55|23852.79
02:44:56|23851.21
02:44:57|23851.05
02:44:58|23850.47
02:44:59|23850.5
02:45:00|23854.62
02:45:01|23853.55
02:45:02|23854.25
02:45:03|23853.5
02:45:04|23853.18
02:45:06|23853.51
02:45:06|23853.11
02:45:07|23852.24
02:45:08|23853.3
02:45:09|23852.14
02:45:10|23849.32
02:45:11|23851.75
02:45:13|23849.91
02:45:13|23850.5
02:45:14|23849.01
02:45:15|23849.04
02:45:16|23852.31
02:45:17|23852.79
02:45:18|23852.
02:45:20|23851.04
02:45:21|23849.82
02:45:22|23849.99
02:45:23|23849.45
02:45:24|23849.73
02:45:26|23850.7
02:45:26|23849.59
02:45:27|23848.5
02:45:29|23849.5
02:45:30|23846.9
02:45:31|23847.41
02:45:31|23846.29
02:45:33|23845.63
02:45:34|23845.84
02:45:35|23844.08
02:45:36|23844.6
02:45:37|23847.29
02:45:38|23843.96
02:45:39|23843.6
02:45:40|23842.52
02:45:41|23841.19
02:45:42|23841.52
02:45:43|23842.
02:45:44|23841.19
02:45:45|23841.26
02:45:46|23841.25
02:45:47|23841.25
02:45:49|23841.19
02:45:49|23842.55
02:45:50|23841.79
02:45:51|23844.13
02:45:52|23841.86
02:45:54|23842.82
02:45:54|23841.92
02:45:56|23841.4
02:45:56|23841.81
02:45:57|23841.6
02:45:58|23840.76
02:46:00|23840.3
02:46:01|23834.81
02:46:01|23832.9
02:46:02|23835.5
02:46:04|23830.52
02:46:05|23836.12
02:46:05|23837.84
02:46:06|23834.98
02:46:08|23836.16
02:46:09|23836.75
02:46:10|23837.27
02:46:10|23838.99
02:46:11|23838.33
02:46:13|23839.91
02:46:14|23840.36
02:46:14|23839.9
02:46:16|23844.36
02:46:17|23845.7
02:46:17|23845.29
02:46:19|23845.48
02:46:20|23847.94
02:46:21|23847.48
02:46:21|23845.17
02:46:23|23844.99
02:46:24|23843.33
02:46:25|23841.82
02:46:26|23843.47
02:46:27|23842.09
02:46:29|23842.79
02:46:29|23842.8
02:46:30|23841.34
02:46:31|23842.05
02:46:33|23840.97
02:46:34|23841.54
02:46:35|23840.24
02:46:36|23840.42
02:46:37|23839.89
02:46:37|23840.16
02:46:38|23840.79
02:46:40|23839.39
02:46:41|23840.13
02:46:42|23840.83
02:46:42|23841.87
02:46:44|23841.72
02:46:45|23840.33
02:46:45|23840.41
02:46:47|23839.66
02:46:48|23839.66
02:46:48|23841.34
02:46:50|23841.05
02:46:51|23841.51
02:46:51|23839.87
02:46:53|23840.76
02:46:54|23839.95
02:46:55|23839.95
02:46:56|23839.86
02:46:57|23839.82
02:46:58|23839.73
02:46:59|23839.6
02:47:00|23838.13
02:47:01|23839.96
02:47:02|23838.61
02:47:03|23838.06
02:47:04|23837.13
02:47:05|23836.76
02:47:06|23821.71
02:47:07|23819.74
02:47:08|23818.59
02:47:09|23820.4
02:47:10|23823.81
02:47:11|23823.66
02:47:12|23823.51
02:47:13|23825.78
02:47:14|23825.96
02:47:15|23825.92
02:47:16|23830.57
02:47:17|23828.11
02:47:18|23828.94
02:47:20|23829.86
02:47:20|23830.03
02:47:22|23829.5
02:47:24|23831.72
02:47:24|23831.81
02:47:25|23831.5
02:47:27|23830.24
02:47:28|23830.3
02:47:28|23829.95
02:47:30|23829.26
02:47:31|23827.01
02:47:31|23826.26
02:47:34|23822.21
02:47:35|23823.3
02:47:35|23823.99
02:47:36|23824.75
02:47:37|23822.46
02:47:39|23823.87
02:47:40|23824.85
02:47:41|23825.05
02:47:42|23826.77
02:47:44|23826.76
02:47:44|23827.41
02:47:45|23829.79
02:47:46|23828.38
02:47:47|23829.64
02:47:48|23829.33
02:47:49|23830.53
02:47:50|23832.05
02:47:51|23832.03
02:47:52|23831.58
02:47:53|23830.16
02:47:54|23829.38
02:47:56|23829.51
02:47:56|23829.8
02:47:57|23829.94
02:47:58|23824.79
02:47:59|23824.87
02:48:01|23826.04
02:48:01|23826.47
02:48:02|23826.66
02:48:03|23825.86
02:48:04|23824.82
02:48:06|23825.97
02:48:06|23827.69
02:48:08|23826.04
02:48:08|23828.01
02:48:10|23831.17
02:48:11|23830.61
02:48:12|23828.79
02:48:13|23821.45
02:48:14|23819.52
02:48:15|23821.52
02:48:16|23822.01
02:48:17|23825.87
02:48:18|23824.73
02:48:19|23822.04
02:48:20|23819.92
02:48:22|23818.04
02:48:23|23818.42
02:48:24|23815.33
02:48:25|23813.69
02:48:27|23816.25
02:48:27|23813.46
02:48:29|23810.5
02:48:30|23811.47
02:48:31|23811.34
02:48:32|23817.63
02:48:32|23816.43
02:48:33|23816.3
02:48:35|23816.2
02:48:37|23817.63
02:48:37|23817.77
02:48:38|23817.7
02:48:39|23817.5
02:48:40|23817.7
02:48:41|23818.54
02:48:42|23818.74
02:48:43|23818.27
02:48:44|23818.04
02:48:45|23817.46
02:48:46|23818.
02:48:48|23817.68
02:48:49|23816.83
02:48:50|23815.95
02:48:50|23815.63
02:48:51|23817.34
02:48:53|23824.67
02:48:53|23823.57
02:48:54|23824.74
02:48:56|23824.31
02:48:57|23825.74
02:48:58|23825.53
02:48:58|23826.16
02:49:00|23824.59
02:49:01|23823.79
02:49:02|23824.47
02:49:03|23824.11
02:49:04|23825.02
02:49:06|23822.52
02:49:06|23825.5
02:49:07|23825.29
02:49:09|23822.77
02:49:10|23820.99
02:49:11|23820.6
02:49:12|23819.8
02:49:13|23819.66
02:49:14|23819.58
02:49:15|23822.24
02:49:16|23823.61
02:49:16|23822.94
02:49:18|23825.63
02:49:19|23825.39
02:49:20|23824.06
02:49:21|23825.33
02:49:22|23823.09
02:49:23|23823.09
02:49:25|23820.96
02:49:25|23821.44
02:49:26|23820.19
02:49:27|23820.45
02:49:28|23818.95
02:49:29|23820.51
02:49:30|23821.63
02:49:32|23818.73
02:49:32|23819.35
02:49:33|23818.28
02:49:35|23818.75
02:49:35|23820.33
02:49:36|23819.99
02:49:37|23819.91
02:49:39|23819.88
02:49:39|23820.81
02:49:41|23821.6
02:49:41|23820.62
02:49:43|23820.54
02:49:44|23820.57
02:49:44|23818.93
02:49:46|23818.37
02:49:47|23820.19
02:49:48|23820.67
02:49:48|23819.34
02:49:50|23822.37
02:49:50|23822.37
02:49:52|23822.88
02:49:53|23821.68
02:49:54|23817.49
02:49:55|23817.37
02:49:56|23817.31
02:49:56|23817.76
02:49:58|23818.19
02:49:58|23818.72
02:50:00|23818.06
02:50:01|23817.5
02:50:02|23817.57
02:50:03|23817.42
02:50:04|23816.8
02:50:05|23818.54
02:50:06|23816.67
02:50:07|23813.5
02:50:08|23813.6
02:50:09|23813.8
02:50:10|23813.92
02:50:11|23812.87
02:50:12|23813.78
02:50:13|23813.74
02:50:14|23811.01
02:50:15|23813.69
02:50:17|23814.93
02:50:17|23816.15
02:50:19|23814.71
02:50:19|23814.82
02:50:20|23816.41
02:50:21|23817.94
02:50:22|23815.69
02:50:23|23817.73
02:50:25|23816.93
02:50:26|23818.38
02:50:27|23819.26
02:50:28|23818.67
02:50:28|23819.75
02:50:30|23824.12
02:50:32|23824.22
02:50:33|23825.17
02:50:34|23825.22
02:50:35|23824.62
02:50:35|23825.85
02:50:37|23825.39
02:50:38|23827.09
02:50:39|23828.88
02:50:39|23828.51
02:50:41|23827.51
02:50:42|23825.43
02:50:43|23825.52
02:50:44|23824.87
02:50:45|23827.64
02:50:45|23827.36
02:50:47|23826.52
02:50:48|23827.13
02:50:48|23826.56
02:50:50|23827.96
02:50:51|23826.73
02:50:52|23827.55
02:50:52|23826.76
02:50:53|23826.67
02:50:54|23827.06
02:50:56|23826.9
02:50:56|23826.07
02:50:58|23826.07
02:50:59|23827.04
02:51:00|23827.04
02:51:00|23826.17
02:51:02|23826.07
02:51:03|23824.11
02:51:05|23823.75
02:51:05|23821.55
02:51:06|23822.27
02:51:07|23820.97
02:51:08|23820.57
02:51:09|23820.58
02:51:11|23821.12
02:51:11|23822.31
02:51:12|23820.29
02:51:13|23822.
02:51:14|23819.63
02:51:15|23820.
02:51:16|23817.7
02:51:17|23819.66
02:51:18|23819.63
02:51:19|23818.15
02:51:20|23816.43
02:51:22|23816.62
02:51:23|23817.34
02:51:23|23817.28
02:51:25|23816.45
02:51:26|23819.67
02:51:27|23818.34
02:51:29|23818.87
02:51:30|23819.47
02:51:30|23820.42
02:51:31|23819.89
02:51:32|23818.5
02:51:34|23820.94
02:51:34|23820.17
02:51:36|23819.55
02:51:37|23819.07
02:51:38|23818.86
02:51:38|23819.8
02:51:39|23819.7
02:51:40|23819.76
02:51:41|23819.76
02:51:42|23817.6
02:51:44|23818.19
02:51:45|23816.54
02:51:45|23817.57
02:51:46|23817.95
02:51:47|23817.42
02:51:49|23817.73
02:51:49|23819.73
02:51:50|23818.
02:51:52|23818.39
02:51:53|23819.65
02:51:54|23820.55
02:51:55|23822.31
02:51:56|23822.36
02:51:57|23820.66
02:51:58|23820.49
02:51:59|23820.66
02:52:00|23816.31
02:52:01|23815.92
02:52:02|23815.87
02:52:03|23817.2
02:52:04|23817.37
02:52:06|23816.04
02:52:07|23817.28
02:52:08|23817.85
02:52:09|23817.53
02:52:10|23817.96
02:52:11|23819.
02:52:12|23817.99
02:52:13|23818.76
02:52:14|23819.51
02:52:15|23817.91
02:52:16|23818.68
02:52:17|23818.92
02:52:18|23818.22
02:52:19|23819.32
02:52:20|23817.67
02:52:21|23818.17
02:52:22|23818.38
02:52:23|23817.48
02:52:24|23818.09
02:52:25|23816.79
02:52:26|23816.16
02:52:28|23817.03
02:52:28|23817.8
02:52:30|23815.03
02:52:31|23817.06
02:52:31|23815.17
02:52:32|23815.97
02:52:34|23815.6
02:52:35|23815.43
02:52:36|23818.19
02:52:37|23818.84
02:52:39|23817.14
02:52:39|23818.3
02:52:40|23817.93
02:52:42|23817.93
02:52:42|23815.8
02:52:44|23816.47
02:52:44|23815.77
02:52:46|23814.98
02:52:47|23816.08
02:52:48|23815.86
02:52:48|23814.92
02:52:50|23816.98
02:52:51|23816.01
02:52:52|23816.
02:52:52|23813.71
02:52:54|23813.04
02:52:55|23814.
02:52:56|23813.86
02:52:57|23815.37
02:52:58|23814.79
02:52:59|23814.7
02:53:00|23811.02
02:53:01|23812.
02:53:03|23812.58
02:53:03|23812.35
02:53:04|23812.97
02:53:06|23811.74
02:53:06|23811.79
02:53:08|23812.
02:53:09|23809.31
02:53:10|23811.15
02:53:11|23811.66
02:53:12|23814.72
02:53:14|23820.8
02:53:14|23819.69
02:53:15|23821.3
02:53:16|23821.69
02:53:17|23821.5
02:53:18|23819.
02:53:19|23817.22
02:53:20|23818.
02:53:21|23817.8
02:53:22|23816.52
02:53:23|23816.27
02:53:24|23816.01
02:53:25|23815.3
02:53:26|23815.
02:53:27|23814.39
02:53:29|23812.41
02:53:29|23811.42
02:53:31|23810.98
02:53:32|23816.21
02:53:33|23814.6
02:53:33|23813.08
02:53:35|23813.91
02:53:36|23814.1
02:53:36|23816.05
02:53:37|23816.72
02:53:39|23814.55
02:53:40|23813.1
02:53:40|23812.16
02:53:42|23812.02
02:53:43|23812.05
02:53:44|23811.39
02:53:45|23809.04
02:53:45|23808.93
02:53:47|23808.93
02:53:48|23806.52
02:53:49|23804.71
02:53:50|23806.88
02:53:51|23806.63
02:53:52|23807.5
02:53:54|23807.8
02:53:54|23807.36
02:53:55|23807.65
02:53:56|23807.54
02:53:57|23809.85
02:53:59|23805.04
02:53:59|23803.42
02:54:01|23803.71
02:54:02|23801.94
02:54:03|23802.15
02:54:04|23802.11
02:54:05|23802.08
02:54:06|23801.52
02:54:07|23804.92
02:54:09|23804.67
02:54:10|23803.74
02:54:11|23802.79
02:54:12|23801.28
02:54:13|23803.23
02:54:14|23802.52
02:54:15|23802.14
02:54:16|23802.14
02:54:17|23803.01
02:54:18|23803.11
02:54:19|23800.38
02:54:21|23800.25
02:54:21|23799.53
02:54:22|23797.73
02:54:23|23797.74
02:54:24|23799.22
02:54:25|23798.03
02:54:26|23796.62
02:54:27|23796.24
02:54:28|23797.95
02:54:30|23796.72
02:54:30|23799.4
02:54:31|23799.52
02:54:33|23799.93
02:54:34|23799.47
02:54:35|23796.99
02:54:36|23796.66
02:54:37|23795.41
02:54:38|23796.85
02:54:39|23796.06
02:54:40|23796.87
02:54:42|23794.64
02:54:42|23795.51
02:54:43|23796.
02:54:44|23794.85
02:54:46|23796.57
02:54:47|23794.96
02:54:47|23795.29
02:54:49|23795.05
02:54:49|23793.6
02:54:50|23789.95
02:54:51|23791.27
02:54:53|23789.38
02:54:53|23790.3
02:54:54|23787.73
02:54:55|23787.77
02:54:56|23785.99
02:54:57|23786.31
02:54:58|23785.3
02:55:00|23785.26
02:55:00|23787.73
02:55:01|23786.18
02:55:03|23788.96
02:55:03|23790.59
02:55:05|23791.99
02:55:05|23788.6
02:55:06|23790.41
02:55:08|23791.04
02:55:09|23789.8
02:55:10|23788.66
02:55:11|23786.94
02:55:12|23785.21
02:55:13|23788.22
02:55:14|23783.51
02:55:15|23783.99
02:55:16|23783.31
02:55:17|23783.36
02:55:18|23783.7
02:55:19|23784.85
02:55:20|23786.52
02:55:21|23791.24
02:55:22|23791.46
02:55:23|23787.59
02:55:24|23788.01
02:55:25|23786.17
02:55:26|23789.16
02:55:27|23787.96
02:55:28|23787.59
02:55:30|23788.
02:55:31|23788.75
02:55:32|23788.87
02:55:33|23790.12
02:55:34|23788.72
02:55:36|23786.81
02:55:36|23786.09
02:55:37|23786.42
02:55:38|23786.42
02:55:39|23783.28
02:55:40|23785.8
02:55:41|23785.94
02:55:43|23784.48
02:55:43|23785.32
02:55:45|23784.48
02:55:45|23787.34
02:55:46|23791.29
02:55:47|23788.45
02:55:48|23787.39
02:55:50|23785.69
02:55:50|23788.11
02:55:51|23788.21
02:55:53|23784.38
02:55:54|23788.77
02:55:54|23787.74
02:55:56|23787.46
02:55:56|23787.66
02:55:58|23787.03
02:55:59|23786.78
02:56:00|23785.69
02:56:01|23785.23
02:56:02|23788.94
02:56:03|23787.29
02:56:05|23786.63
02:56:05|23786.61
02:56:06|23785.
02:56:07|23786.04
02:56:08|23784.8
02:56:09|23786.72
02:56:10|23787.98
02:56:11|23788.65
02:56:12|23790.2
02:56:13|23791.49
02:56:14|23791.65
02:56:15|23789.16
02:56:16|23788.63
02:56:17|23787.19
02:56:18|23787.56
02:56:19|23788.74
02:56:20|23788.95
02:56:22|23787.89
02:56:23|23789.51
02:56:24|23788.7
02:56:24|23788.98
02:56:26|23789.2
02:56:26|23789.4
02:56:27|23791.12
02:56:28|23790.64
02:56:29|23790.62
02:56:32|23793.41
02:56:33|23792.2
02:56:34|23793.6
02:56:35|23792.33
02:56:35|23794.45
02:56:37|23795.76
02:56:38|23794.33
02:56:38|23794.5
02:56:40|23794.26
02:56:40|23794.78
02:56:41|23793.96
02:56:42|23794.54
02:56:44|23795.38
02:56:45|23795.
02:56:46|23793.87
02:56:47|23792.36
02:56:49|23792.9
02:56:49|23795.98
02:56:50|23795.4
02:56:51|23794.82
02:56:52|23796.27
02:56:54|23795.67
02:56:54|23796.39
02:56:55|23795.35
02:56:56|23797.21
02:56:57|23797.2
02:56:59|23797.04
02:56:59|23792.11
02:57:00|23791.99
02:57:01|23793.79
02:57:02|23793.63
02:57:04|23794.64
02:57:04|23795.78
02:57:06|23796.35
02:57:07|23795.9
02:57:08|23795.45
02:57:10|23795.22
02:57:10|23796.48
02:57:11|23795.01
02:57:12|23795.05
02:57:13|23794.81
02:57:14|23795.38
02:57:15|23795.46
02:57:16|23794.37
02:57:17|23794.24
02:57:19|23792.93
02:57:19|23792.93
02:57:21|23792.77
02:57:22|23788.29
02:57:23|23785.27
02:57:24|23785.98
02:57:25|23789.31
02:57:26|23789.23
02:57:27|23787.91
02:57:28|23789.6
02:57:28|23790.05
02:57:30|23787.88
02:57:31|23788.84
02:57:32|23787.52
02:57:34|23788.
02:57:35|23788.95
02:57:35|23790.
02:57:37|23792.4
02:57:37|23794.24
02:57:39|23792.62
02:57:39|23792.51
02:57:41|23792.17
02:57:42|23791.87
02:57:43|23790.46
02:57:43|23790.13
02:57:44|23790.29
02:57:45|23790.29
02:57:46|23789.16
02:57:48|23791.53
02:57:48|23791.12
02:57:49|23790.51
02:57:50|23791.
02:57:52|23790.3
02:57:52|23790.37
02:57:54|23789.4
02:57:54|23790.61
02:57:56|23791.
02:57:56|23791.28
02:57:58|23791.32
02:57:59|23791.23
02:58:00|23791.23
02:58:01|23791.23
02:58:02|23790.55
02:58:04|23791.44
02:58:04|23791.57
02:58:05|23792.95
02:58:06|23794.22
02:58:07|23795.05
02:58:09|23792.1
02:58:10|23793.01
02:58:11|23792.45
02:58:12|23792.45
02:58:13|23791.93
02:58:14|23787.29
02:58:15|23787.36
02:58:16|23787.98
02:58:17|23787.93
02:58:18|23787.09
02:58:20|23788.35
02:58:21|23787.73
02:58:21|23788.06
02:58:22|23787.95
02:58:23|23787.95
02:58:24|23789.66
02:58:25|23789.66
02:58:26|23788.16
02:58:27|23787.95
02:58:28|23787.04
02:58:29|23787.91
02:58:30|23788.38
02:58:31|23789.14
02:58:33|23789.61
02:58:34|23790.67
02:58:35|23790.56
02:58:36|23790.36
02:58:37|23791.7
02:58:39|23793.08
02:58:39|23793.5
02:58:40|23793.5
02:58:41|23793.51
02:58:43|23791.31
02:58:43|23792.08
02:58:45|23791.65
02:58:46|23794.62
02:58:47|23794.62
02:58:48|23791.53
02:58:49|23790.97
02:58:50|23791.24
02:58:51|23791.1
02:58:51|23791.
02:58:53|23791.38
02:58:54|23791.38
02:58:55|23791.41
02:58:56|23791.54
02:58:58|23790.62
02:58:59|23793.34
02:59:01|23794.54
02:59:02|23793.93
02:59:03|23790.15
02:59:04|23790.99
02:59:05|23792.02
02:59:06|23791.4
02:59:07|23792.04
02:59:08|23792.43
02:59:09|23794.62
02:59:10|23793.31
02:59:12|23793.71
02:59:12|23793.67
02:59:13|23794.59
02:59:14|23795.23
02:59:16|23794.84
02:59:17|23793.35
02:59:18|23792.5
02:59:19|23790.72
02:59:20|23790.72
02:59:21|23790.7
02:59:22|23790.18
02:59:23|23790.4
02:59:24|23790.45
02:59:25|23791.
02:59:26|23789.31
02:59:27|23787.4
02:59:28|23786.48
02:59:29|23786.5
02:59:30|23786.11
02:59:31|23786.43
02:59:32|23785.88
02:59:33|23785.61
02:59:34|23786.18
02:59:35|23785.36
02:59:36|23786.22
02:59:37|23786.96
02:59:39|23788.85
02:59:39|23788.86
02:59:40|23786.97
02:59:41|23786.31
02:59:42|23786.59
02:59:43|23786.53
02:59:44|23785.11
02:59:46|23784.
02:59:47|23788.27
02:59:48|23786.4
02:59:49|23778.3
02:59:50|23778.66
02:59:51|23778.59
02:59:52|23780.48
02:59:53|23778.57
02:59:54|23778.62
02:59:55|23777.64
02:59:56|23778.49
02:59:57|23776.45
02:59:58|23778.2
02:59:59|23776.67
03:00:00|23776.12
03:00:01|23775.97
03:00:02|23776.66
03:00:03|23774.51
03:00:05|23774.
03:00:05|23774.46
03:00:07|23774.85
03:00:08|23775.44
03:00:08|23774.27
03:00:09|23773.27
03:00:11|23774.07
03:00:12|23771.81
03:00:13|23771.75
03:00:14|23771.84
03:00:15|23770.68
03:00:16|23770.78
03:00:17|23777.29
03:00:17|23776.06
03:00:19|23774.74
03:00:20|23777.11
03:00:21|23776.37
03:00:22|23775.13
03:00:23|23775.41
03:00:24|23775.82
03:00:25|23776.02
03:00:26|23775.82
03:00:27|23775.84
03:00:28|23775.15
03:00:29|23774.15
03:00:30|23774.88
03:00:31|23773.98
03:00:32|23773.54
03:00:33|23775.95
03:00:34|23776.16
03:00:36|23773.47
03:00:36|23774.41
03:00:38|23775.03
03:00:38|23774.38
03:00:40|23773.56
03:00:40|23771.97
03:00:42|23772.45
03:00:43|23771.49
03:00:44|23770.84
03:00:45|23764.78
03:00:46|23769.64
03:00:48|23767.51
03:00:49|23765.98
03:00:49|23763.35
03:00:50|23766.78
03:00:51|23767.39
03:00:53|23773.47
03:00:54|23772.02
03:00:55|23769.25
03:00:56|23771.05
03:00:57|23769.36
03:00:58|23768.21
03:00:59|23767.14
03:01:00|23768.12
03:01:01|23766.67
03:01:02|23767.93
03:01:03|23765.83
03:01:04|23766.3
03:01:06|23761.34
03:01:06|23762.67
03:01:07|23761.8
03:01:08|23761.18
03:01:09|23761.91
03:01:10|23765.06
03:01:11|23770.39
03:01:12|23769.99
03:01:13|23770.63
03:01:14|23769.61
03:01:15|23771.61
03:01:16|23773.37
03:01:17|23774.93
03:01:18|23775.44
03:01:19|23777.49
03:01:20|23776.57
03:01:22|23778.
03:01:22|23778.98
03:01:23|23780.52
03:01:25|23779.36
03:01:25|23779.84
03:01:27|23779.09
03:01:28|23778.32
03:01:29|23778.13
03:01:30|23778.22
03:01:31|23778.25
03:01:32|23778.38
03:01:33|23775.59
03:01:34|23775.8
03:01:35|23776.57
03:01:37|23777.69
03:01:38|23780.01
03:01:38|23779.11
03:01:40|23779.02
03:01:41|23779.24
03:01:42|23779.26
03:01:42|23778.51
03:01:44|23779.03
03:01:44|23779.33
03:01:45|23779.33
03:01:46|23779.69
03:01:48|23780.99
03:01:48|23780.82
03:01:50|23779.15
03:01:51|23778.09
03:01:51|23779.22
03:01:53|23778.43
03:01:54|23779.3
03:01:55|23779.11
03:01:56|23777.92
03:01:57|23778.31
03:01:59|23778.25
03:01:59|23779.3
03:02:00|23779.34
03:02:01|23782.03
03:02:03|23782.84
03:02:03|23787.36
03:02:05|23784.44
03:02:05|23785.13
03:02:06|23783.48
03:02:08|23785.09
03:02:08|23784.73
03:02:09|23785.49
03:02:10|23786.57
03:02:12|23787.28
03:02:13|23784.93
03:02:13|23786.01
03:02:14|23786.11
03:02:15|23786.03
03:02:17|23785.74
03:02:18|23786.47
03:02:18|23787.35
03:02:20|23786.34
03:02:21|23786.41
03:02:21|23787.17
03:02:23|23784.66
03:02:24|23786.22
03:02:25|23780.65
03:02:26|23782.92
03:02:27|23782.91
03:02:28|23782.65
03:02:29|23782.69
03:02:30|23782.99
03:02:31|23782.8
03:02:32|23782.
03:02:32|23782.69
03:02:34|23783.05
03:02:35|23783.48
03:02:36|23783.48
03:02:37|23785.63
03:02:38|23786.97
03:02:40|23785.74
03:02:41|23786.5
03:02:41|23786.5
03:02:42|23786.5
03:02:43|23787.79
03:02:44|23789.19
03:02:45|23788.15
03:02:46|23788.22
03:02:48|23788.96
03:02:49|23788.96
03:02:50|23788.9
03:02:51|23788.64
03:02:52|23788.29
03:02:53|23788.5
03:02:54|23788.35
03:02:55|23787.12
03:02:56|23785.89
03:02:57|23786.7
03:02:58|23788.44
03:02:59|23789.77
03:03:00|23788.82
03:03:01|23789.35
03:03:02|23789.97
03:03:03|23790.66
03:03:04|23790.24
03:03:05|23790.24
03:03:07|23782.57
03:03:08|23782.37
03:03:09|23782.27
03:03:10|23783.3
03:03:11|23783.78
03:03:12|23784.83
03:03:13|23784.43
03:03:15|23787.26
03:03:15|23787.88
03:03:16|23788.07
03:03:17|23788.45
03:03:18|23787.56
03:03:19|23788.58
03:03:20|23789.44
03:03:21|23789.45
03:03:22|23787.02
03:03:24|23786.99
03:03:24|23787.18
03:03:25|23785.65
03:03:26|23785.12
03:03:27|23785.44
03:03:29|23783.62
03:03:29|23783.75
03:03:30|23782.7
03:03:31|23783.3
03:03:32|23783.06
03:03:33|23782.93
03:03:34|23782.93
03:03:35|23783.12
03:03:36|23783.55
03:03:38|23783.33
03:03:39|23784.05
03:03:40|23784.05
03:03:41|23783.41
03:03:42|23783.41
03:03:43|23783.46
03:03:44|23784.81
03:03:45|23786.12
03:03:46|23786.12
03:03:47|23787.35
03:03:48|23788.25
03:03:50|23784.86
03:03:51|23787.41
03:03:52|23786.54
03:03:53|23787.33
03:03:54|23788.14
03:03:55|23788.56
03:03:56|23788.56
03:03:58|23786.11
03:03:58|23785.62
03:03:59|23786.42
03:04:00|23786.43
03:04:01|23787.45
03:04:03|23787.45
03:04:03|23789.24
03:04:05|23786.9
03:04:05|23786.38
03:04:07|23786.65
03:04:08|23786.65
03:04:09|23788.33
03:04:10|23788.33
03:04:11|23788.
03:04:12|23786.11
03:04:13|23786.12
03:04:14|23786.88
03:04:15|23787.95
03:04:16|23788.28
03:04:17|23787.01
03:04:19|23787.81
03:04:20|23785.76
03:04:21|23783.75
03:04:22|23784.65
03:04:23|23784.95
03:04:24|23783.82
03:04:25|23784.71
03:04:26|23785.4
03:04:27|23783.55
03:04:28|23783.59
03:04:29|23783.54
03:04:30|23783.5
03:04:31|23783.98
03:04:32|23783.06
03:04:33|23783.52
03:04:34|23784.32
03:04:35|23784.5
03:04:37|23783.3
03:04:37|23783.3
03:04:39|23783.3
03:04:40|23784.53
03:04:41|23784.1
03:04:42|23785.5
03:04:42|23784.34
03:04:44|23786.33
03:04:45|23786.4
03:04:46|23786.19
03:04:47|23786.93
03:04:49|23786.
03:04:49|23786.45
03:04:50|23785.42
03:04:51|23786.45
03:04:52|23786.84
03:04:53|23787.05
03:04:54|23787.02
03:04:55|23786.95
03:04:56|23786.43
03:04:58|23786.69
03:04:59|23786.07
03:05:00|23784.57
03:05:01|23783.91
03:05:02|23784.48
03:05:03|23783.61
03:05:04|23784.65
03:05:06|23785.04
03:05:07|23784.76
03:05:09|23784.83
03:05:09|23783.63
03:05:10|23784.71
03:05:11|23784.83
03:05:12|23783.62
03:05:13|23786.09
03:05:14|23784.26
03:05:15|23787.49
03:05:16|23786.2
03:05:17|23784.09
03:05:19|23786.68
03:05:19|23787.21
03:05:20|23786.98
03:05:21|23787.03
03:05:22|23787.93
03:05:24|23787.25
03:05:24|23787.32
03:05:25|23787.58
03:05:26|23787.19
03:05:27|23787.1
03:05:29|23788.09
03:05:29|23788.6
03:05:30|23788.63
03:05:32|23788.
03:05:33|23788.2
03:05:34|23788.2
03:05:34|23788.61
03:05:36|23788.29
03:05:36|23787.37
03:05:38|23788.72
03:05:39|23788.5
03:05:40|23788.
03:05:42|23789.41
03:05:42|23789.58
03:05:44|23789.52
03:05:45|23791.14
03:05:46|23790.8
03:05:48|23789.45
03:05:49|23788.97
03:05:49|23791.1
03:05:51|23789.2
03:05:52|23789.8
03:05:52|23789.74
03:05:53|23788.88
03:05:54|23790.07
03:05:56|23788.32
03:05:56|23788.29
03:05:57|23788.95
03:05:59|23788.94
03:06:00|23788.94
03:06:01|23789.68
03:06:02|23789.7
03:06:03|23789.21
03:06:04|23784.83
03:06:05|23787.19
03:06:06|23787.2
03:06:08|23788.24
03:06:09|23789.64
03:06:10|23791.16
03:06:11|23791.75
03:06:12|23792.79
03:06:13|23792.8
03:06:13|23792.76
03:06:14|23792.37
03:06:15|23792.37
03:06:17|23792.37
03:06:18|23793.
03:06:19|23793.
03:06:19|23792.92
03:06:20|23793.
03:06:22|23793.01
03:06:22|23791.51
03:06:24|23790.99
03:06:25|23792.51
03:06:25|23791.05
03:06:27|23791.89
03:06:27|23792.4
03:06:29|23792.65
03:06:30|23791.33
03:06:30|23792.69
03:06:32|23791.42
03:06:33|23791.79
03:06:34|23792.51
03:06:34|23791.85
03:06:35|23792.08
03:06:37|23792.35
03:06:38|23791.76
03:06:39|23791.89
03:06:40|23792.44
03:06:41|23792.04
03:06:42|23791.36
03:06:44|23791.69
03:06:45|23791.66
03:06:46|23791.66
03:06:46|23792.25
03:06:48|23792.25
03:06:49|23793.5
03:06:50|23793.6
03:06:50|23793.45
03:06:52|23792.83
03:06:52|23793.08
03:06:53|23792.57
03:06:55|23792.57
03:06:56|23792.57
03:06:57|23794.47
03:06:58|23794.07
03:06:59|23793.94
03:07:00|23793.91
03:07:01|23793.41
03:07:02|23794.
03:07:03|23793.26
03:07:04|23792.22
03:07:05|23793.71
03:07:06|23794.09
03:07:07|23794.09
03:07:08|23793.5
03:07:10|23794.06
03:07:11|23794.34
03:07:12|23794.78
03:07:12|23794.61
03:07:14|23795.16
03:07:15|23797.42
03:07:16|23797.81
03:07:17|23797.61
03:07:18|23797.11
03:07:19|23799.93
03:07:20|23800.15
03:07:20|23800.08
03:07:22|23799.32
03:07:23|23799.65
03:07:24|23801.1
03:07:25|23799.9
03:07:25|23799.91
03:07:27|23800.71
03:07:28|23802.42
03:07:29|23802.59
03:07:30|23804.75
03:07:30|23803.89
03:07:32|23806.26
03:07:32|23805.64
03:07:34|23805.91
03:07:35|23805.65
03:07:36|23806.43
03:07:36|23808.92
03:07:37|23808.38
03:07:39|23808.87
03:07:40|23810.15
03:07:41|23811.3
03:07:42|23814.83
03:07:43|23813.38
03:07:45|23809.56
03:07:45|23810.58
03:07:46|23811.44
03:07:47|23810.01
03:07:48|23811.18
03:07:50|23811.98
03:07:50|23809.14
03:07:51|23808.92
03:07:53|23810.2
03:07:54|23810.05
03:07:55|23809.94
03:07:56|23807.92
03:07:57|23807.84
03:07:58|23807.53
03:07:59|23807.54
03:08:01|23806.94
03:08:02|23807.49
03:08:03|23810.62
03:08:04|23810.
03:08:04|23808.75
03:08:06|23808.75
03:08:07|23808.53
03:08:08|23809.1
03:08:09|23808.37
03:08:10|23809.92
03:08:11|23808.04
03:08:12|23810.75
03:08:13|23809.1
03:08:14|23807.69
03:08:15|23809.77
03:08:16|23809.65
03:08:17|23809.4
03:08:18|23808.47
03:08:19|23808.53
03:08:20|23810.26
03:08:21|23810.68
03:08:23|23810.1
03:08:23|23809.58
03:08:24|23810.78
03:08:25|23813.12
03:08:26|23813.12
03:08:28|23813.24
03:08:28|23814.93
03:08:29|23813.31
03:08:31|23813.53
03:08:32|23812.27
03:08:33|23813.
03:08:33|23812.94
03:08:34|23815.95
03:08:36|23814.18
03:08:36|23814.18
03:08:38|23813.3
03:08:38|23813.2
03:08:40|23819.9
03:08:40|23816.6
03:08:41|23817.56
03:08:43|23817.14
03:08:43|23816.91
03:08:45|23817.85
03:08:46|23813.98
03:08:47|23813.24
03:08:48|23813.25
03:08:49|23811.91
03:08:50|23812.63
03:08:51|23812.66
03:08:53|23811.17
03:08:54|23812.44
03:08:54|23813.17
03:08:56|23814.02
03:08:57|23812.55
03:08:57|23815.1
03:08:58|23814.87
03:09:00|23814.95
03:09:00|23816.
03:09:01|23814.91
03:09:02|23815.82
03:09:03|23815.96
03:09:05|23816.87
03:09:05|23816.98
03:09:07|23815.82
03:09:08|23815.91
03:09:09|23815.97
03:09:10|23818.36
03:09:12|23817.82
03:09:12|23817.78
03:09:13|23813.95
03:09:14|23813.62
03:09:15|23812.54
03:09:16|23814.07
03:09:17|23814.07
03:09:18|23815.6
03:09:19|23815.55
03:09:20|23815.23
03:09:22|23816.38
03:09:22|23814.51
03:09:23|23819.01
03:09:24|23817.57
03:09:25|23817.73
03:09:28|23817.3
03:09:29|23814.71
03:09:30|23815.09
03:09:31|23814.45
03:09:32|23814.51
03:09:33|23815.72
03:09:34|23816.11
03:09:35|23815.16
03:09:36|23815.16
03:09:37|23814.21
03:09:38|23813.59
03:09:39|23814.18
03:09:40|23813.46
03:09:41|23813.46
03:09:42|23813.99
03:09:43|23813.5
03:09:44|23813.48
03:09:46|23813.33
03:09:47|23814.16
03:09:47|23812.88
03:09:49|23814.07
03:09:50|23814.16
03:09:51|23813.44
03:09:53|23813.44
03:09:54|23813.97
03:09:54|23813.78
03:09:55|23814.16
03:09:56|23812.83
03:09:57|23814.
03:09:58|23813.05
03:10:00|23813.89
03:10:01|23814.76
03:10:02|23814.72
03:10:03|23815.02
03:10:04|23815.07
03:10:05|23815.66
03:10:06|23814.02
03:10:07|23814.76
03:10:08|23817.08
03:10:09|23816.01
03:10:10|23816.25
03:10:11|23816.67
03:10:12|23817.5
03:10:12|23816.35
03:10:14|23817.32
03:10:14|23816.13
03:10:16|23816.19
03:10:17|23815.34
03:10:18|23816.62
03:10:19|23816.62
03:10:20|23816.17
03:10:21|23815.57
03:10:22|23814.74
03:10:23|23815.49
03:10:24|23817.51
03:10:26|23817.82
03:10:26|23817.61
03:10:27|23817.81
03:10:29|23817.72
03:10:30|23818.11
03:10:30|23817.95
03:10:32|23820.05
03:10:33|23819.45
03:10:34|23819.28
03:10:35|23819.32
03:10:36|23816.88
03:10:37|23818.61
03:10:37|23818.56
03:10:38|23817.73
03:10:39|23818.32
03:10:41|23818.64
03:10:42|23817.88
03:10:42|23819.01
03:10:44|23818.27
03:10:45|23819.09
03:10:46|23819.18
03:10:47|23820.05
03:10:48|23819.88
03:10:49|23819.78
03:10:50|23821.24
03:10:51|23821.15
03:10:52|23820.11
03:10:53|23819.31
03:10:54|23820.4
03:10:55|23819.7
03:10:57|23820.98
03:10:57|23820.29
03:10:58|23818.61
03:11:00|23817.03
03:11:01|23817.
03:11:01|23817.78
03:11:03|23814.48
03:11:04|23814.4
03:11:05|23814.36
03:11:06|23815.89
03:11:07|23815.26
03:11:08|23815.26
03:11:09|23815.11
03:11:10|23816.25
03:11:11|23815.51
03:11:12|23815.43
03:11:13|23815.6
03:11:14|23816.12
03:11:15|23815.45
03:11:17|23816.95
03:11:17|23815.97
03:11:18|23816.91
03:11:19|23816.91
03:11:20|23816.76
03:11:21|23816.2
03:11:22|23816.21
03:11:23|23816.59
03:11:24|23816.95
03:11:25|23816.7
03:11:26|23816.34
03:11:27|23816.08
03:11:28|23816.08
03:11:29|23816.7
03:11:30|23816.7
03:11:31|23816.93
03:11:32|23816.75
03:11:33|23816.35
03:11:34|23816.35
03:11:35|23816.05
03:11:36|23817.42
03:11:37|23816.61
03:11:38|23815.54
03:11:40|23816.5
03:11:41|23816.97
03:11:42|23815.91
03:11:42|23817.25
03:11:43|23817.18
03:11:45|23817.42
03:11:46|23816.22
03:11:47|23815.66
03:11:48|23816.15
03:11:49|23816.23
03:11:50|23816.36
03:11:51|23816.12
03:11:52|23816.99
03:11:53|23817.13
03:11:55|23816.26
03:11:55|23816.22
03:11:56|23817.01
03:11:57|23815.32
03:11:58|23814.65
03:11:59|23814.54
03:12:00|23816.68
03:12:01|23817.69
03:12:03|23816.61
03:12:04|23816.65
03:12:05|23816.96
03:12:05|23814.95
03:12:07|23813.95
03:12:08|23814.7
03:12:09|23815.72
03:12:10|23816.23
03:12:11|23816.64
03:12:12|23816.38
03:12:13|23817.23
03:12:14|23814.02
03:12:15|23817.2
03:12:16|23815.42
03:12:17|23817.16
03:12:19|23817.53
03:12:19|23817.93
03:12:20|23819.66
03:12:21|23819.35
03:12:22|23818.56
03:12:23|23819.18
03:12:24|23819.34
03:12:25|23818.62
03:12:26|23819.91
03:12:27|23819.53
03:12:29|23818.43
03:12:30|23822.23
03:12:31|23823.04
03:12:32|23826.09
03:12:33|23829.01
03:12:33|23827.33
03:12:34|23828.26
03:12:36|23825.2
03:12:37|23826.5
03:12:37|23825.47
03:12:38|23826.1
03:12:39|23826.62
03:12:40|23825.35
03:12:41|23824.84
03:12:42|23823.27
03:12:44|23821.24
03:12:44|23822.24
03:12:45|23821.58
03:12:47|23821.58
03:12:48|23822.16
03:12:49|23820.78
03:12:49|23822.
03:12:51|23821.42
03:12:52|23823.93
03:12:52|23823.77
03:12:54|23823.33
03:12:55|23822.99
03:12:56|23823.86
03:12:57|23822.72
03:12:58|23823.96
03:12:59|23824.
03:13:01|23823.74
03:13:02|23824.14
03:13:02|23823.58
03:13:04|23823.58
03:13:05|23823.55
03:13:06|23822.94
03:13:07|23823.26
03:13:08|23822.38
03:13:09|23822.39
03:13:11|23822.39
03:13:11|23823.39
03:13:13|23823.39
03:13:14|23824.38
03:13:15|23827.5
03:13:17|23825.61
03:13:18|23825.16
03:13:19|23825.12
03:13:20|23825.76
03:13:21|23825.17
03:13:22|23826.74
03:13:23|23826.47
03:13:24|23826.83
03:13:25|23826.3
03:13:26|23826.41
03:13:27|23827.02
03:13:28|23827.31
03:13:29|23827.47
03:13:30|23827.24
03:13:31|23828.66
03:13:32|23826.74
03:13:33|23826.96
03:13:34|23827.46
03:13:35|23829.44
03:13:36|23827.83
03:13:37|23827.83
03:13:38|23826.74
03:13:39|23827.16
03:13:40|23827.16
03:13:42|23828.2
03:13:42|23827.25
03:13:43|23827.95
03:13:44|23827.1
03:13:45|23826.68
03:13:46|23826.13
03:13:48|23827.08
03:13:49|23825.8
03:13:50|23826.31
03:13:51|23824.49
03:13:53|23822.8
03:13:53|23821.75
03:13:55|23822.85
03:13:56|23823.6
03:13:57|23822.37
03:13:58|23823.48
03:13:59|23826.05
03:14:00|23823.49
03:14:02|23825.05
03:14:03|23824.46
03:14:04|23824.9
03:14:05|23825.46
03:14:06|23825.48
03:14:07|23823.62
03:14:09|23822.87
03:14:09|23823.77
03:14:10|23822.
03:14:11|23821.98
03:14:13|23821.4
03:14:14|23821.55
03:14:15|23822.12
03:14:16|23821.48
03:14:17|23821.99
03:14:18|23822.68
03:14:19|23822.23
03:14:20|23822.42
03:14:21|23824.59
03:14:22|23823.36
03:14:22|23825.39
03:14:24|23823.8
03:14:25|23822.96
03:14:27|23825.02
03:14:27|23823.99
03:14:28|23824.02
03:14:29|23824.
03:14:30|23824.75
03:14:31|23824.92
03:14:32|23825.35
03:14:34|23826.24
03:14:35|23826.19
03:14:35|23825.74
03:14:37|23826.58
03:14:38|23825.96
03:14:39|23825.57
03:14:40|23826.74
03:14:40|23826.07
03:14:41|23822.84
03:14:43|23824.02
03:14:44|23824.54
03:14:44|23828.23
03:14:46|23828.75
03:14:46|23829.42
03:14:48|23827.95
03:14:49|23828.01
03:14:50|23828.36
03:14:51|23828.22
03:14:52|23829.42
03:14:54|23829.36
03:14:54|23829.62
03:14:55|23829.62
03:14:56|23828.77
03:14:57|23827.54
03:14:58|23828.15
03:14:59|23826.19
03:15:00|23832.29
03:15:02|23832.14
03:15:02|23830.95
03:15:03|23831.23
03:15:04|23831.77
03:15:06|23832.97
03:15:07|23833.44
03:15:08|23833.45
03:15:09|23832.04
03:15:10|23831.52
03:15:11|23832.7
03:15:12|23832.79
03:15:13|23832.34
03:15:14|23833.46
03:15:15|23835.56
03:15:16|23835.28
03:15:17|23834.75
03:15:19|23835.36
03:15:19|23835.94
03:15:20|23835.79
03:15:21|23835.25
03:15:22|23835.69
03:15:23|23834.71
03:15:24|23834.96
03:15:25|23836.64
03:15:26|23835.11
03:15:27|23834.07
03:15:28|23835.27
03:15:29|23835.27
03:15:30|23834.15
03:15:31|23834.17
03:15:32|23834.78
03:15:34|23835.19
03:15:35|23837.79
03:15:35|23837.6
03:15:37|23837.41
03:15:37|23836.63
03:15:38|23836.71
03:15:40|23836.68
03:15:41|23835.3
03:15:41|23835.67
03:15:42|23835.78
03:15:43|23834.45
03:15:44|23834.69
03:15:46|23833.85
03:15:46|23832.89
03:15:48|23836.76
03:15:48|23835.64
03:15:51|23835.55
03:15:51|23835.14
03:15:52|23837.36
03:15:54|23837.38
03:15:55|23834.6
03:15:56|23835.5
03:15:57|23834.77
03:15:59|23837.19
03:16:00|23836.51
03:16:01|23837.12
03:16:03|23837.74
03:16:04|23837.64
03:16:04|23838.24
03:16:06|23835.67
03:16:11|23835.67
03:16:12|23838.24
03:16:13|23839.12
03:16:14|23838.87
03:16:15|23838.55
03:16:16|23837.81
03:16:18|23837.37
03:16:18|23837.18
03:16:19|23837.18
03:16:20|23837.48
03:16:21|23837.47
03:16:22|23836.59
03:16:23|23836.59
03:16:24|23835.38
03:16:25|23837.81
03:16:26|23837.12
03:16:27|23838.
03:16:28|23838.73
03:16:29|23839.04
03:16:30|23839.63
03:16:31|23838.97
03:16:32|23840.45
03:16:33|23841.23
03:16:34|23840.5
03:16:35|23838.91
03:16:36|23838.71
03:16:37|23839.94
03:16:38|23843.1
03:16:39|23835.73
03:16:40|23836.5
03:16:41|23836.36
03:16:42|23836.79
03:16:43|23837.25
03:16:44|23835.76
03:16:45|23835.52
03:16:46|23833.08
03:16:47|23831.5
03:16:48|23831.57
03:16:49|23831.58
03:16:51|23832.19
03:16:52|23832.53
03:16:53|23832.21
03:16:54|23834.37
03:16:55|23833.5
03:16:56|23832.43
03:16:57|23832.44
03:16:59|23832.67
03:16:59|23832.67
03:17:00|23834.17
03:17:01|23833.25
03:17:02|23832.51
03:17:03|23833.5
03:17:05|23832.69
03:17:06|23832.79
03:17:07|23832.53
03:17:08|23832.53
03:17:09|23832.1
03:17:10|23832.48
03:17:11|23832.49
03:17:12|23833.13
03:17:13|23835.8
03:17:14|23834.68
03:17:15|23834.02
03:17:16|23835.5
03:17:17|23836.09
03:17:18|23836.03
03:17:19|23836.5
03:17:19|23835.51
03:17:21|23836.16
03:17:22|23834.89
03:17:23|23835.12
03:17:24|23834.83
03:17:25|23833.49
03:17:26|23834.73
03:17:27|23842.04
03:17:28|23838.68
03:17:29|23839.53
03:17:30|23843.
03:17:31|23841.51
03:17:32|23844.2
03:17:33|23842.12
03:17:34|23843.35
03:17:35|23844.36
03:17:36|23842.94
03:17:37|23843.
03:17:38|23844.82
03:17:39|23844.76
03:17:40|23845.06
03:17:41|23844.21
03:17:42|23844.14
03:17:43|23847.04
03:17:44|23844.42
03:17:45|23844.21
03:17:46|23844.9
03:17:47|23845.59
03:17:48|23845.49
03:17:49|23843.26
03:17:51|23843.89
03:17:52|23844.04
03:17:53|23843.83
03:17:53|23844.12
03:17:55|23848.14
03:17:56|23847.42
03:17:57|23845.8
03:17:58|23845.57
03:17:59|23845.56
03:18:00|23845.6
03:18:02|23845.66
03:18:02|23845.6
03:18:03|23845.94
03:18:04|23845.94
03:18:05|23845.61
03:18:06|23843.73
03:18:08|23842.4
03:18:08|23840.92
03:18:10|23844.87
03:18:11|23846.12
03:18:12|23844.72
03:18:13|23845.98
03:18:14|23846.6
03:18:15|23846.65
03:18:16|23846.59
03:18:17|23846.69
03:18:18|23846.28
03:18:19|23848.98
03:18:20|23848.07
03:18:21|23848.87
03:18:22|23849.39
03:18:24|23849.58
03:18:24|23850.53
03:18:25|23850.3
03:18:26|23850.11
03:18:27|23849.57
03:18:28|23850.54
03:18:29|23849.99
03:18:30|23850.24
03:18:31|23851.99
03:18:32|23850.97
03:18:33|23851.56
03:18:35|23851.35
03:18:35|23852.97
03:18:36|23851.12
03:18:37|23850.51
03:18:38|23851.55
03:18:39|23852.07
03:18:41|23852.71
03:18:41|23852.54
03:18:42|23850.
03:18:44|23851.07
03:18:44|23850.57
03:18:45|23848.01
03:18:46|23847.9
03:18:48|23846.86
03:18:49|23847.97
03:18:50|23848.76
03:18:51|23848.71
03:18:52|23847.87
03:18:53|23849.82
03:18:54|23847.24
03:18:55|23847.81
03:18:57|23847.72
03:18:58|23848.05
03:18:59|23849.28
03:19:01|23848.96
03:19:02|23848.71
03:19:03|23849.48
03:19:04|23852.
03:19:05|23851.81
03:19:06|23851.95
03:19:08|23850.52
03:19:09|23852.11
03:19:10|23849.61
03:19:11|23849.61
03:19:11|23849.92
03:19:14|23848.99
03:19:14|23849.3
03:19:16|23849.53
03:19:17|23849.78
03:19:18|23848.85
03:19:18|23850.74
03:19:20|23851.99
03:19:21|23851.04
03:19:21|23851.04
03:19:22|23851.9
03:19:24|23853.25
03:19:25|23854.34
03:19:26|23854.29
03:19:27|23857.52
03:19:28|23854.3
03:19:29|23853.49
03:19:29|23853.76
03:19:30|23855.19
03:19:31|23854.72
03:19:33|23855.42
03:19:33|23853.13
03:19:35|23853.24
03:19:36|23854.56
03:19:37|23854.71
03:19:38|23855.25
03:19:38|23855.27
03:19:40|23855.62
03:19:41|23854.87
03:19:42|23852.97
03:19:43|23853.66
03:19:43|23853.56
03:19:44|23852.5
03:19:46|23854.5
03:19:48|23852.26
03:19:48|23853.99
03:19:49|23854.16
03:19:50|23853.35
03:19:51|23852.29
03:19:52|23853.
03:19:55|23853.89
03:19:56|23853.75
03:19:57|23854.05
03:19:58|23854.05
03:19:59|23853.86
03:20:00|23853.6
03:20:02|23853.59
03:20:02|23854.09
03:20:03|23854.55
03:20:04|23854.78
03:20:05|23853.29
03:20:06|23854.
03:20:07|23854.21
03:20:08|23854.33
03:20:09|23853.31
03:20:11|23854.29
03:20:12|23854.17
03:20:13|23855.08
03:20:14|23854.82
03:20:15|23855.1
03:20:16|23855.5
03:20:17|23854.14
03:20:18|23855.59
03:20:20|23854.72
03:20:20|23856.42
03:20:21|23854.53
03:20:22|23855.12
03:20:23|23855.9
03:20:24|23853.45
03:20:25|23853.45
03:20:27|23855.75
03:20:27|23855.04
03:20:28|23855.76
03:20:29|23854.03
03:20:30|23850.24
03:20:31|23850.85
03:20:32|23850.77
03:20:33|23850.46
03:20:34|23849.64
03:20:35|23850.38
03:20:36|23850.25
03:20:37|23850.25
03:20:38|23849.84
03:20:39|23848.88
03:20:40|23849.19
03:20:41|23847.48
03:20:43|23848.93
03:20:43|23846.27
03:20:44|23845.87
03:20:45|23846.74
03:20:46|23850.2
03:20:47|23851.88
03:20:48|23850.23
03:20:49|23850.08
03:20:50|23849.78
03:20:51|23851.
03:20:52|23851.19
03:20:53|23850.61
03:20:55|23852.68
03:20:56|23851.87
03:20:57|23851.81
03:20:58|23849.61
03:20:59|23851.02
03:21:00|23850.5
03:21:01|23850.5
03:21:02|23852.78
03:21:04|23851.06
03:21:05|23850.73
03:21:06|23849.28
03:21:07|23851.39
03:21:08|23851.01
03:21:09|23850.83
03:21:10|23851.82
03:21:29|23851.39
03:21:30|23850.12
03:21:31|23850.25
03:21:32|23850.93
03:21:33|23849.78
03:21:34|23847.81
03:21:35|23849.29
03:21:36|23850.64
03:21:37|23849.66
03:21:38|23849.56
03:21:39|23850.
03:21:40|23850.36
03:21:41|23850.01
03:21:43|23847.49
03:21:43|23847.8
03:21:44|23848.37
03:21:45|23848.37
03:21:46|23849.35
03:21:47|23847.93
03:21:48|23848.
03:21:49|23848.16
03:21:50|23847.92
03:21:51|23849.7
03:21:52|23847.16
03:21:53|23847.5
03:21:54|23845.
03:21:56|23844.43
03:21:57|23845.01
03:21:58|23844.9
03:21:59|23844.46
03:22:00|23845.66
03:22:01|23839.98
03:22:02|23841.39
03:22:03|23841.45
03:22:04|23840.79
03:22:06|23839.05
03:22:06|23839.61
03:22:07|23840.2
03:22:08|23839.9
03:22:10|23839.03
03:22:11|23839.57
03:22:12|23838.69
03:22:14|23835.79
03:22:14|23835.24
03:22:15|23835.46
03:22:16|23834.1
03:22:17|23837.1
03:22:18|23839.27
03:22:19|23839.25
03:22:20|23838.57
03:22:21|23836.97
03:22:22|23836.61
03:22:23|23837.92
03:22:24|23836.85
03:22:25|23835.77
03:22:26|23835.28
03:22:27|23834.08
03:22:29|23834.89
03:22:29|23834.86
03:22:30|23834.85
03:22:31|23833.45
03:22:33|23835.53
03:22:34|23834.36
03:22:35|23833.82
03:22:36|23834.19
03:22:37|23834.32
03:22:38|23832.36
03:22:39|23833.12
03:22:40|23831.55
03:22:41|23832.2
03:22:42|23830.92
03:22:44|23831.72
03:22:44|23832.02
03:22:46|23830.1
03:22:46|23831.14
03:22:48|23830.82
03:22:49|23829.56
03:22:50|23829.95
03:22:51|23828.73
03:22:52|23829.13
03:22:53|23827.67
03:22:54|23828.41
03:22:55|23828.41
03:22:56|23826.01
03:22:57|23825.08
03:22:59|23826.69
03:23:00|23826.46
03:23:00|23824.33
03:23:02|23826.55
03:23:03|23830.41
03:23:04|23832.53
03:23:06|23829.41
03:23:06|23829.34
03:23:08|23829.3
03:23:09|23828.19
03:23:09|23827.79
03:23:10|23828.35
03:23:12|23828.35
03:23:13|23828.76
03:23:14|23829.55
03:23:15|23830.98
03:23:16|23830.01
03:23:17|23830.9
03:23:18|23831.75
03:23:19|23835.37
03:23:20|23833.64
03:23:21|23832.75
03:23:22|23832.65
03:23:23|23832.65
03:23:24|23832.55
03:23:25|23833.38
03:23:26|23833.38
03:23:28|23833.84
03:23:28|23834.26
03:23:29|23834.32
03:23:30|23833.9
03:23:31|23834.09
03:23:32|23834.76
03:23:34|23835.1
03:23:35|23837.39
03:23:36|23836.68
03:23:37|23837.69
03:23:38|23838.02
03:23:39|23838.
03:23:40|23839.75
03:23:41|23839.01
03:23:42|23838.47
03:23:43|23838.39
03:23:44|23838.47
03:23:45|23837.14
03:23:46|23837.5
03:23:47|23835.51
03:23:48|23835.69
03:23:49|23837.83
03:23:50|23837.67
03:23:51|23836.72
03:23:52|23836.74
03:23:53|23836.55
03:23:54|23836.5
03:23:56|23837.41
03:23:56|23836.44
03:23:57|23834.21
03:23:59|23836.39
03:24:00|23835.56
03:24:00|23837.21
03:24:01|23837.64
03:24:03|23837.59
03:24:04|23836.52
03:24:05|23836.52
03:24:06|23835.88
03:24:07|23836.5
03:24:08|23835.49
03:24:09|23835.59
03:24:11|23837.93
03:24:12|23838.68
03:24:13|23839.66
03:24:14|23839.63
03:24:15|23838.74
03:24:16|23839.67
03:24:18|23838.61
03:24:18|23837.32
03:24:19|23837.42
03:24:20|23836.94
03:24:21|23836.94
03:24:22|23837.44
03:24:23|23839.65
03:24:24|23838.7
03:24:26|23839.06
03:24:27|23838.83
03:24:27|23838.05
03:24:29|23838.59
03:24:29|23838.59
03:24:31|23838.21
03:24:32|23837.99
03:24:33|23838.31
03:24:34|23837.92
03:24:35|23838.35
03:24:36|23837.88
03:24:37|23838.19
03:24:38|23838.76
03:24:39|23838.99
03:24:40|23838.95
03:24:41|23839.26
03:24:42|23837.59
03:24:43|23837.78
03:24:44|23837.8
03:24:45|23838.1
03:24:46|23838.84
03:24:47|23839.57
03:24:48|23840.
03:24:49|23839.15
03:24:50|23838.72
03:24:51|23839.55
03:24:52|23839.4
03:24:53|23838.59
03:24:54|23838.1
03:24:55|23838.54
03:24:56|23838.16
03:24:57|23836.27
03:24:58|23838.39
03:25:00|23838.39
03:25:01|23839.98
03:25:01|23839.35
03:25:03|23839.75
03:25:04|23839.26
03:25:05|23838.29
03:25:06|23838.
03:25:07|23836.26
03:25:08|23837.38
03:25:09|23837.81
03:25:09|23836.66
03:25:11|23838.1
03:25:12|23838.1
03:25:13|23838.51
03:25:14|23838.5
03:25:15|23838.21
03:25:16|23838.65
03:25:17|23838.05
03:25:19|23838.81
03:25:19|23838.81
03:25:20|23837.86
03:25:21|23838.02
03:25:22|23838.99
03:25:23|23839.
03:25:24|23843.1
03:25:25|23844.14
03:25:26|23844.18
03:25:28|23843.3
03:25:28|23844.78
03:25:29|23843.87
03:25:30|23844.17
03:25:31|23844.13
03:25:32|23844.42
03:25:33|23843.6
03:25:34|23844.82
03:25:35|23844.77
03:25:36|23843.99
03:25:37|23844.31
03:25:38|23843.98
03:25:39|23843.6
03:25:40|23843.
03:25:42|23843.72
03:25:42|23843.
03:25:44|23844.43
03:25:44|23844.33
03:25:46|23844.38
03:25:46|23844.76
03:25:47|23846.18
03:25:49|23846.18
03:25:49|23844.53
03:25:50|23844.53
03:25:52|23846.71
03:25:53|23846.51
03:25:54|23846.78
03:25:55|23847.59
03:25:56|23847.56
03:25:57|23847.56
03:25:58|23848.41
03:25:59|23847.18
03:26:00|23847.21
03:26:01|23848.59
03:26:02|23847.76
03:26:04|23847.4
03:26:05|23847.36
03:26:06|23848.45
03:26:07|23849.12
03:26:09|23847.76
03:26:10|23846.45
03:26:11|23846.65
03:26:12|23848.13
03:26:14|23850.
03:26:14|23850.88
03:26:15|23849.54
03:26:16|23850.18
03:26:17|23850.
03:26:18|23850.
03:26:19|23850.59
03:26:20|23850.59
03:26:22|23850.44
03:26:22|23852.8
03:26:23|23852.26
03:26:24|23851.55
03:26:26|23851.07
03:26:26|23850.27
03:26:28|23852.09
03:26:29|23852.18
03:26:30|23851.04
03:26:31|23851.44
03:26:32|23849.95
03:26:33|23849.74
03:26:33|23849.71
03:26:35|23847.67
03:26:36|23848.2
03:26:37|23849.19
03:26:38|23848.93
03:26:39|23846.81
03:26:39|23846.78
03:26:41|23847.89
03:26:41|23847.98
03:26:42|23849.19
03:26:44|23849.71
03:26:45|23849.78
03:26:46|23848.82
03:26:47|23849.53
03:26:47|23853.3
03:26:48|23852.83
03:26:50|23853.24
03:26:51|23853.85
03:26:52|23852.29
03:26:53|23853.7
03:26:53|23853.85
03:26:55|23853.02
03:26:56|23853.42
03:26:57|23853.11
03:26:58|23853.8
03:26:58|23853.89
03:27:00|23854.19
03:27:01|23854.85
03:27:03|23854.53
03:27:03|23854.58
03:27:04|23855.48
03:27:05|23856.16
03:27:07|23855.09
03:27:08|23854.11
03:27:09|23853.77
03:27:10|23854.06
03:27:11|23854.33
03:27:13|23855.79
03:27:14|23853.97
03:27:15|23854.
03:27:16|23854.97
03:27:18|23855.13
03:27:18|23855.38
03:27:19|23855.79
03:27:21|23856.02
03:27:21|23856.28
03:27:22|23856.48
03:27:24|23856.78
03:27:24|23853.92
03:27:26|23855.22
03:27:27|23855.21
03:27:28|23855.71
03:27:29|23852.67
03:27:30|23853.7
03:27:31|23851.29
03:27:32|23851.49
03:27:33|23850.8
03:27:34|23850.71
03:27:35|23850.26
03:27:36|23849.25
03:27:37|23849.25
03:27:38|23859.86
03:27:39|23859.49
03:27:40|23857.27
03:27:41|23857.22
03:27:42|23871.69
03:27:43|23874.56
03:27:44|23873.35
03:27:45|23863.89
03:27:46|23868.03
03:27:47|23860.38
03:27:48|23855.71
03:27:49|23857.62
03:27:50|23856.71
03:27:51|23862.51
03:27:52|23861.28
03:27:53|23858.72
03:27:54|23858.2
03:27:55|23857.16
03:27:56|23857.96
03:27:57|23856.47
03:27:58|23853.26
03:27:59|23856.7
03:28:00|23856.8
03:28:01|23860.38
03:28:02|23861.22
03:28:04|23862.82
03:28:05|23861.7
03:28:06|23862.29
03:28:07|23863.02
03:28:07|23862.48
03:28:09|23863.03
03:28:09|23863.41
03:28:11|23863.13
03:28:12|23862.86
03:28:13|23860.04
03:28:14|23858.22
03:28:15|23857.33
03:28:16|23857.53
03:28:17|23858.1
03:28:18|23858.17
03:28:19|23858.19
03:28:20|23859.85
03:28:21|23860.66
03:28:22|23860.
03:28:23|23860.
03:28:24|23859.27
03:28:25|23858.58
03:28:26|23861.86
03:28:27|23862.37
03:28:28|23862.34
03:28:29|23864.
03:28:30|23864.89
03:28:31|23864.94
03:28:32|23865.32
03:28:33|23864.96
03:28:35|23861.94
03:28:35|23861.01
03:28:36|23863.73
03:28:37|23863.85
03:28:38|23864.56
03:28:39|23863.89
03:28:40|23865.31
03:28:41|23866.43
03:28:42|23865.16
03:28:43|23865.85
03:28:44|23866.08
03:28:45|23864.84
03:28:46|23863.75
03:28:47|23864.1
03:28:48|23864.67
03:28:49|23865.12
03:28:50|23865.57
03:28:51|23864.97
03:28:52|23866.18
03:28:53|23874.98
03:28:54|23875.65
03:28:55|23879.9
03:28:56|23880.38
03:28:57|23880.07
03:28:58|23881.93
03:28:59|23884.47
03:29:00|23883.9
03:29:01|23886.62
03:29:02|23886.12
03:29:04|23883.97
03:29:05|23882.17
03:29:06|23880.66
03:29:07|23879.06
03:29:09|23877.09
03:29:09|23877.19
03:29:11|23877.37
03:29:12|23878.1
03:29:13|23877.54
03:29:14|23876.53
03:29:16|23879.07
03:29:16|23880.49
03:29:18|23881.04
03:29:18|23880.33
03:29:19|23880.98
03:29:21|23878.57
03:29:22|23881.26
03:29:23|23878.5
03:29:23|23879.96
03:29:25|23878.46
03:29:26|23878.52
03:29:27|23881.6
03:29:28|23881.52
03:29:29|23881.41
03:29:30|23882.33
03:29:31|23881.38
03:29:31|23881.48
03:29:33|23881.66
03:29:33|23878.11
03:29:35|23877.
03:29:36|23876.42
03:29:37|23879.22
03:29:38|23879.06
03:29:39|23878.88
03:29:39|23877.52
03:29:41|23878.11
03:29:42|23880.11
03:29:42|23880.18
03:29:44|23877.4
03:29:45|23880.74
03:29:46|23881.74
03:29:47|23879.92
03:29:47|23880.42
03:29:49|23881.03
03:29:50|23879.71
03:29:50|23879.3
03:29:52|23878.2
03:29:52|23874.07
03:29:54|23875.06
03:29:54|23874.22
03:29:55|23874.85
03:29:57|23874.16
03:29:58|23875.01
03:29:59|23874.36
03:30:00|23873.32
03:30:01|23875.9
03:30:02|23877.99
03:30:03|23877.19
03:30:05|23879.25
03:30:06|23878.86
03:30:07|23877.99
03:30:09|23877.48
03:30:10|23878.48
03:30:11|23877.69
03:30:12|23878.46
03:30:13|23878.6
03:30:14|23880.1
03:30:14|23877.77
03:30:15|23879.59
03:30:16|23879.19
03:30:18|23880.52
03:30:18|23884.53
03:30:20|23885.49
03:30:20|23884.69
03:30:22|23884.17
03:30:23|23883.62
03:30:24|23885.27
03:30:25|23884.45
03:30:25|23885.32
03:30:27|23886.62
03:30:28|23884.24
03:30:29|23885.51
03:30:30|23886.54
03:30:31|23885.42
03:30:32|23884.46
03:30:33|23885.13
03:30:34|23882.66
03:30:35|23879.61
03:30:36|23877.81
03:30:37|23879.64
03:30:38|23876.64
03:30:39|23875.83
03:30:40|23874.51
03:30:41|23876.54
03:30:42|23876.61
03:30:43|23878.13
03:30:44|23877.38
03:30:45|23878.25
03:30:46|23877.61
03:30:47|23879.3
03:30:48|23879.46
03:30:49|23879.69
03:30:50|23877.87
03:30:52|23879.88
03:30:52|23882.44
03:30:53|23887.34
03:30:54|23881.74
03:30:55|23882.5
03:30:56|23883.5
03:30:57|23879.93
03:30:58|23879.84
03:30:59|23881.69
03:31:00|23880.39
03:31:01|23880.91
03:31:02|23882.86
03:31:03|23882.59
03:31:04|23881.26
03:31:06|23881.1
03:31:07|23880.06
03:31:08|23879.31
03:31:09|23879.55
03:31:11|23880.83
03:31:12|23880.12
03:31:13|23880.37
03:31:14|23878.82
03:31:15|23876.45
03:31:16|23878.15
03:31:17|23876.58
03:31:18|23877.57
03:31:19|23877.38
03:31:20|23879.49
03:31:20|23876.96
03:31:21|23878.53
03:31:23|23875.44
03:31:24|23874.95
03:31:25|23875.26
03:31:26|23875.26
03:31:27|23874.95
03:31:28|23877.53
03:31:29|23875.35
03:31:30|23876.45
03:31:31|23876.7
03:31:32|23879.31
03:31:33|23880.54
03:31:34|23880.36
03:31:35|23877.73
03:31:36|23878.26
03:31:37|23880.14
03:31:38|23880.02
03:31:39|23883.96
03:31:40|23884.32
03:31:41|23884.36
03:31:42|23884.8
03:31:43|23883.22
03:31:44|23882.19
03:31:45|23882.77
03:31:46|23884.56
03:31:48|23885.8
03:31:48|23885.72
03:31:49|23884.84
03:31:50|23885.13
03:31:51|23884.21
03:31:53|23882.33
03:31:54|23882.42
03:31:54|23882.05
03:31:56|23882.76
03:31:57|23881.24
03:31:58|23881.92
03:31:58|23883.9
03:32:00|23884.81
03:32:01|23882.84
03:32:02|23882.11
03:32:03|23882.49
03:32:04|23881.51
03:32:05|23880.87
03:32:06|23883.34
03:32:08|23885.98
03:32:10|23885.37
03:32:11|23887.01
03:32:11|23886.81
03:32:12|23888.21
03:32:13|23887.34
03:32:15|23888.72
03:32:16|23891.03
03:32:17|23892.69
03:32:18|23893.16
03:32:19|23893.72
03:32:19|23893.5
03:32:21|23893.47
03:32:22|23903.92
03:32:23|23901.56
03:32:24|23910.35
03:32:25|23902.79
03:32:26|23902.31
03:32:27|23901.49
03:32:28|23898.1
03:32:29|23898.66
03:32:30|23900.99
03:32:31|23889.88
03:32:32|23887.36
03:32:33|23882.3
03:32:34|23886.65
03:32:36|23884.02
03:32:36|23882.82
03:32:38|23883.95
03:32:38|23883.35
03:32:39|23884.29
03:32:40|23886.83
03:32:42|23889.57
03:32:43|23889.09
03:32:44|23887.81
03:32:45|23886.53
03:32:45|23885.18
03:32:46|23887.07
03:32:48|23885.92
03:32:49|23887.04
03:32:49|23885.75
03:32:51|23884.04
03:32:52|23885.15
03:32:52|23883.81
03:32:54|23885.36
03:32:55|23884.15
03:32:56|23882.92
03:32:56|23883.72
03:32:58|23882.45
03:32:59|23883.56
03:33:00|23881.36
03:33:00|23881.47
03:33:01|23880.43
03:33:02|23882.01
03:33:05|23880.92
03:33:05|23878.47
03:33:06|23877.45
03:33:07|23874.46
03:33:09|23875.76
03:33:10|23874.63
03:33:11|23874.39
03:33:12|23871.96
03:33:14|23867.5
03:33:14|23867.61
03:33:15|23867.5
03:33:16|23866.34
03:33:18|23866.44
03:33:19|23866.39
03:33:20|23865.94
03:33:21|23867.29
03:33:22|23867.22
03:33:23|23867.67
03:33:24|23866.89
03:33:24|23868.83
03:33:26|23866.06
03:33:27|23866.71
03:33:28|23865.67
03:33:29|23865.07
03:33:30|23866.01
03:33:31|23865.92
03:33:32|23864.55
03:33:34|23862.26
03:33:34|23864.2
03:33:35|23863.86
03:33:36|23862.
03:33:38|23863.83
03:33:38|23861.99
03:33:39|23861.29
03:33:40|23860.46
03:33:41|23861.16
03:33:42|23861.92
03:33:43|23861.01
03:33:44|23860.
03:33:45|23860.57
03:33:46|23861.15
03:33:47|23859.62
03:33:49|23859.65
03:33:49|23858.64
03:33:50|23858.11
03:33:52|23857.42
03:33:53|23856.87
03:33:54|23857.68
03:33:55|23857.38
03:33:55|23858.49
03:33:56|23856.33
03:33:57|23857.07
03:33:58|23856.82
03:34:00|23856.5
03:34:02|23857.18
03:34:02|23859.99
03:34:03|23857.6
03:34:05|23857.36
03:34:05|23858.33
03:34:07|23855.53
03:34:08|23861.5
03:34:09|23863.
03:34:10|23863.21
03:34:12|23864.42
03:34:13|23864.54
03:34:13|23863.78
03:34:14|23864.28
03:34:16|23863.15
03:34:17|23862.76
03:34:18|23862.18
03:34:19|23861.59
03:34:20|23861.31
03:34:21|23862.75
03:34:22|23861.12
03:34:23|23859.71
03:34:24|23859.7
03:34:25|23860.69
03:34:26|23858.84
03:34:27|23860.01
03:34:28|23858.76
03:34:29|23857.88
03:34:30|23859.81
03:34:31|23861.36
03:34:33|23858.4
03:34:33|23857.39
03:34:34|23857.59
03:34:35|23855.42
03:34:36|23854.38
03:34:37|23856.17
03:34:38|23853.4
03:34:39|23854.31
03:34:40|23853.77
03:34:41|23854.52
03:34:42|23854.19
03:34:43|23854.45
03:34:44|23854.2
03:34:45|23852.83
03:34:46|23851.97
03:34:47|23852.09
03:34:48|23851.45
03:34:49|23850.31
03:34:51|23849.84
03:34:51|23850.23
03:34:52|23849.09
03:34:53|23851.4
03:34:54|23850.7
03:34:55|23850.35
03:34:56|23850.5
03:34:57|23848.72
03:34:58|23849.94
03:34:59|23849.18
03:35:00|23846.31
03:35:01|23854.59
03:35:02|23857.
03:35:03|23854.97
03:35:04|23855.47
03:35:05|23854.36
03:35:07|23853.47
03:35:07|23852.07
03:35:09|23851.28
03:35:10|23852.72
03:35:11|23853.21
03:35:13|23853.62
03:35:13|23853.03
03:35:15|23863.01
03:35:16|23856.98
03:35:16|23856.71
03:35:18|23856.15
03:35:19|23856.47
03:35:20|23856.86
03:35:21|23854.49
03:35:21|23856.93
03:35:23|23854.72
03:35:24|23853.77
03:35:25|23853.78
03:35:26|23849.92
03:35:27|23851.23
03:35:28|23849.89
03:35:29|23848.09
03:35:30|23850.15
03:35:30|23856.53
03:35:32|23855.96
03:35:33|23854.18
03:35:34|23853.65
03:35:34|23852.3
03:35:36|23852.02
03:35:37|23849.46
03:35:38|23849.87
03:35:38|23848.39
03:35:40|23848.87
03:35:41|23850.25
03:35:42|23848.72
03:35:43|23848.35
03:35:44|23850.
03:35:46|23849.97
03:35:46|23848.79
03:35:47|23848.74
03:35:48|23848.36
03:35:49|23848.54
03:35:50|23848.39
03:35:51|23847.35
03:35:52|23841.84
03:35:54|23842.97
03:35:54|23842.49
03:35:55|23845.09
03:35:56|23847.79
03:35:57|23848.25
03:35:58|23848.15
03:35:59|23847.16
03:36:00|23847.46
03:36:01|23849.16
03:36:02|23848.31
03:36:03|23847.2
03:36:05|23846.72
03:36:05|23847.85
03:36:06|23850.26
03:36:07|23849.6
03:36:08|23850.09
03:36:10|23848.82
03:36:11|23849.41
03:36:13|23848.14
03:36:13|23848.7
03:36:15|23848.
03:36:16|23846.56
03:36:17|23846.12
03:36:18|23845.64
03:36:19|23847.51
03:36:20|23847.46
03:36:21|23847.21
03:36:22|23847.55
03:36:23|23847.93
03:36:24|23848.37
03:36:25|23848.68
03:36:26|23846.9
03:36:27|23846.31
03:36:28|23847.96
03:36:29|23849.93
03:36:30|23851.39
03:36:31|23850.4
03:36:32|23850.44
03:36:33|23851.81
03:36:34|23852.1
03:36:35|23850.72
03:36:36|23849.24
03:36:37|23844.18
03:36:38|23846.45
03:36:39|23846.19
03:36:40|23845.96
03:36:41|23844.53
03:36:42|23844.91
03:36:43|23844.07
03:36:44|23842.12
03:36:45|23842.01
03:36:46|23842.66
03:36:47|23840.97
03:36:48|23841.1
03:36:49|23843.04
03:36:50|23839.53
03:36:51|23841.35
03:36:52|23841.17
03:36:53|23840.76
03:36:54|23841.04
03:36:55|23841.3
03:36:56|23838.82
03:36:57|23840.62
03:36:58|23839.28
03:36:59|23837.89
03:37:00|23839.98
03:37:01|23841.06
03:37:02|23841.54
03:37:03|23840.68
03:37:05|23844.26
03:37:05|23844.03
03:37:06|23847.89
03:37:07|23845.52
03:37:08|23843.96
03:37:10|23843.28
03:37:12|23843.7
03:37:13|23842.4
03:37:15|23842.54
03:37:15|23841.06
03:37:17|23842.46
03:37:18|23840.96
03:37:19|23842.98
03:37:20|23844.93
03:37:21|23844.04
03:37:22|23844.87
03:37:23|23844.72
03:37:24|23846.51
03:37:25|23845.51
03:37:25|23844.99
03:37:27|23845.79
03:37:27|23845.03
03:37:29|23845.77
03:37:30|23843.44
03:37:31|23844.4
03:37:32|23844.27
03:37:33|23844.22
03:37:34|23844.13
03:37:35|23844.5
03:37:36|23842.85
03:37:37|23841.56
03:37:38|23842.75
03:37:40|23843.39
03:37:40|23841.28
03:37:42|23842.15
03:37:43|23844.27
03:37:44|23845.17
03:37:45|23847.55
03:37:46|23847.5
03:37:46|23845.83
03:37:48|23845.93
03:37:48|23845.84
03:37:50|23847.
03:37:51|23846.95
03:37:52|23846.34
03:37:53|23846.7
03:37:54|23846.01
03:37:54|23846.82
03:37:56|23846.43
03:37:57|23847.
03:37:58|23847.55
03:37:59|23848.49
03:38:00|23846.8
03:38:01|23846.4
03:38:02|23849.55
03:38:02|23847.56
03:38:04|23848.12
03:38:05|23848.09
03:38:06|23849.28
03:38:07|23848.36
03:38:08|23845.02
03:38:09|23844.97
03:38:10|23844.97
03:38:11|23844.97
03:38:12|23844.54
03:38:13|23845.15
03:38:15|23845.15
03:38:15|23845.17
03:38:16|23844.74
03:38:17|23844.79
03:38:18|23844.24
03:38:19|23843.47
03:38:20|23843.5
03:38:21|23840.4
03:38:22|23841.29
03:38:23|23842.7
03:38:24|23847.
03:38:25|23845.87
03:38:27|23845.94
03:38:28|23847.29
03:38:29|23847.7
03:38:30|23845.73
03:38:30|23845.22
03:38:32|23846.34
03:38:33|23845.5
03:38:34|23845.82
03:38:35|23844.67
03:38:36|23845.25
03:38:37|23844.01
03:38:38|23841.55
03:38:39|23840.61
03:38:40|23839.11
03:38:41|23841.16
03:38:42|23841.15
03:38:43|23839.43
03:38:44|23840.7
03:38:45|23840.75
03:38:46|23841.31
03:38:47|23841.91
03:38:48|23840.
03:38:49|23842.11
03:38:50|23841.55
03:38:51|23841.68
03:38:52|23844.08
03:38:53|23845.02
03:38:54|23845.33
03:38:55|23845.31
03:38:56|23845.38
03:38:57|23845.5
03:38:58|23844.62
03:38:59|23845.86
03:39:00|23845.3
03:39:01|23845.77
03:39:02|23845.24
03:39:03|23845.11
03:39:04|23844.54
03:39:05|23843.74
03:39:06|23843.44
03:39:07|23844.15
03:39:08|23842.74
03:39:09|23842.43
03:39:10|23842.43
03:39:11|23843.52
03:39:13|23846.18
03:39:14|23845.97
03:39:15|23844.92
03:39:16|23846.15
03:39:17|23846.04
03:39:18|23846.81
03:39:19|23846.56
03:39:21|23847.1
03:39:22|23851.28
03:39:23|23849.92
03:39:23|23846.96
03:39:25|23846.95
03:39:25|23844.93
03:39:27|23844.59
03:39:27|23845.67
03:39:29|23844.
03:39:30|23843.15
03:39:31|23843.97
03:39:31|23844.13
03:39:32|23841.34
03:39:33|23843.46
03:39:34|23843.32
03:39:35|23842.76
03:39:36|23842.77
03:39:37|23843.53
03:39:38|23843.59
03:39:40|23843.57
03:39:41|23841.81
03:39:41|23841.44
03:39:43|23841.06
03:39:43|23840.51
03:39:45|23840.51
03:39:46|23839.8
03:39:46|23839.79
03:39:47|23845.08
03:39:48|23845.4
03:39:49|23848.41
03:39:50|23847.59
03:39:51|23846.49
03:39:53|23847.78
03:39:53|23849.5
03:39:55|23848.37
03:39:56|23848.21
03:39:57|23847.73
03:39:58|23846.81
03:39:59|23846.97
03:40:00|23847.79
03:40:01|23846.62
03:40:02|23847.48
03:40:03|23846.93
03:40:04|23848.6
03:40:05|23848.79
03:40:06|23848.6
03:40:07|23847.26
03:40:08|23846.04
03:40:09|23846.04
03:40:10|23847.66
03:40:12|23846.48
03:40:12|23847.25
03:40:14|23847.23
03:40:15|23847.27
03:40:16|23846.88
03:40:18|23847.13
03:40:19|23845.03
03:40:20|23844.96
03:40:21|23845.06
03:40:22|23846.1
03:40:23|23845.06
03:40:24|23845.06
03:40:25|23842.62
03:40:27|23846.06
03:40:28|23843.67
03:40:29|23844.26
03:40:30|23845.93
03:40:31|23845.9
03:40:31|23845.85
03:40:33|23844.19
03:40:34|23845.25
03:40:35|23844.97
03:40:36|23844.7
03:40:37|23845.92
03:40:38|23846.41
03:40:39|23845.88
03:40:40|23846.28
03:40:41|23845.98
03:40:42|23845.98
03:40:43|23846.95
03:40:44|23846.43
03:40:45|23847.45
03:40:46|23846.47
03:40:47|23846.9
03:40:48|23847.02
03:40:49|23848.68
03:40:50|23849.21
03:40:51|23848.11
03:40:52|23848.74
03:40:54|23849.32
03:40:55|23847.26
03:40:56|23847.26
03:40:57|23847.93
03:40:58|23847.36
03:40:58|23848.37
03:41:00|23846.73
03:41:01|23846.75
03:41:03|23847.97
03:41:04|23847.11
03:41:04|23847.11
03:41:06|23848.33
03:41:06|23846.7
03:41:08|23846.9
03:41:09|23846.87
03:41:10|23845.86
03:41:11|23845.84
03:41:11|23845.73
03:41:13|23844.87
03:41:13|23844.38
03:41:15|23845.02
03:41:17|23846.01
03:41:18|23845.44
03:41:18|23846.78
03:41:20|23845.97
03:41:21|23844.34
03:41:22|23844.56
03:41:23|23843.9
03:41:24|23842.98
03:41:25|23843.93
03:41:26|23844.91
03:41:27|23843.02
03:41:29|23845.58
03:41:29|23844.97
03:41:30|23844.32
03:41:31|23844.19
03:41:32|23844.62
03:41:33|23845.3
03:41:34|23845.43
03:41:35|23845.49
03:41:36|23844.26
03:41:37|23843.14
03:41:38|23842.84
03:41:39|23842.83
03:41:40|23842.3
03:41:41|23841.81
03:41:42|23842.22
03:41:43|23841.62
03:41:45|23841.34
03:41:45|23840.2
03:41:47|23838.41
03:41:48|23840.01
03:41:49|23843.42
03:41:49|23843.42
03:41:51|23843.76
03:41:52|23843.39
03:41:52|23845.04
03:41:53|23844.85
03:41:55|23843.75
03:41:56|23844.98
03:41:57|23844.98
03:41:58|23843.4
03:41:59|23842.12
03:41:59|23843.
03:42:01|23843.36
03:42:02|23843.21
03:42:03|23843.15
03:42:04|23843.75
03:42:05|23844.08
03:42:07|23842.93
03:42:07|23843.25
03:42:08|23844.06
03:42:09|23842.12
03:42:10|23842.57
03:42:11|23843.52
03:42:13|23842.74
03:42:13|23841.48
03:42:14|23842.07
03:42:16|23841.91
03:42:17|23841.48
03:42:18|23841.63
03:42:20|23840.42
03:42:21|23840.4
03:42:21|23840.41
03:42:22|23841.6
03:42:23|23842.22
03:42:25|23843.77
03:42:26|23843.37
03:42:27|23842.61
03:42:28|23844.44
03:42:30|23843.39
03:42:31|23844.35
03:42:32|23844.85
03:42:33|23845.7
03:42:34|23845.69
03:42:34|23844.15
03:42:36|23843.6
03:42:36|23844.04
03:42:38|23844.46
03:42:39|23845.36
03:42:40|23846.44
03:42:40|23846.3
03:42:42|23845.19
03:42:43|23845.87
03:42:43|23844.97
03:42:44|23843.97
03:42:45|23848.75
03:42:47|23848.97
03:42:48|23849.33
03:42:49|23850.03
03:42:49|23850.1
03:42:51|23850.45
03:42:51|23850.07
03:42:52|23850.04
03:42:53|23849.31
03:42:55|23849.86
03:42:55|23849.53
03:42:57|23849.25
03:42:58|23848.26
03:42:58|23849.46
03:43:00|23848.61
03:43:01|23850.49
03:43:01|23851.86
03:43:02|23851.2
03:43:04|23849.81
03:43:05|23850.67
03:43:06|23849.54
03:43:07|23847.9
03:43:08|23848.84
03:43:09|23848.11
03:43:10|23848.8
03:43:11|23849.12
03:43:12|23848.11
03:43:13|23848.42
03:43:14|23849.08
03:43:15|23850.
03:43:16|23849.78
03:43:18|23850.09
03:43:18|23849.69
03:43:19|23849.69
03:43:21|23847.61
03:43:21|23847.61
03:43:23|23849.42
03:43:24|23847.75
03:43:24|23847.27
03:43:26|23847.03
03:43:27|23846.55
03:43:28|23846.12
03:43:29|23846.16
03:43:31|23847.65
03:43:31|23845.72
03:43:33|23845.49
03:43:33|23845.17
03:43:34|23844.92
03:43:36|23844.72
03:43:36|23844.64
03:43:37|23844.87
03:43:39|23844.55
03:43:39|23844.13
03:43:41|23843.88
03:43:41|23843.6
03:43:43|23845.18
03:43:44|23843.97
03:43:45|23846.38
03:43:45|23846.53
03:43:47|23847.09
03:43:47|23847.2
03:43:48|23847.39
03:43:50|23847.36
03:43:50|23847.72
03:43:51|23847.71
03:43:53|23848.8
03:43:53|23849.45
03:43:54|23849.41
03:43:55|23848.62
03:43:57|23849.1
03:43:58|23849.58
03:43:59|23848.63
03:44:00|23849.77
03:44:01|23849.22
03:44:02|23847.97
03:44:03|23847.67
03:44:04|23849.18
03:44:05|23849.18
03:44:06|23848.6
03:44:07|23849.71
03:44:08|23850.09
03:44:09|23849.92
03:44:10|23848.64
03:44:12|23849.04
03:44:13|23848.66
03:44:14|23848.62
03:44:14|23848.04
03:44:15|23847.15
03:44:16|23846.66
03:44:17|23846.43
03:44:19|23844.13
03:44:20|23844.07
03:44:21|23845.16
03:44:22|23844.96
03:44:24|23844.65
03:44:24|23845.52
03:44:26|23844.64
03:44:26|23845.93
03:44:28|23845.31
03:44:29|23846.62
03:44:30|23846.82
03:44:31|23845.81
03:44:32|23845.69
03:44:33|23845.68
03:44:34|23846.5
03:44:34|23846.09
03:44:36|23846.09
03:44:37|23846.29
03:44:38|23846.56
03:44:39|23846.24
03:44:40|23845.15
03:44:41|23845.08
03:44:42|23845.4
03:44:43|23845.08
03:44:44|23845.07
03:44:45|23845.05
03:44:46|23844.21
03:44:47|23844.01
03:44:48|23845.3
03:44:49|23845.47
03:44:50|23848.16
03:44:51|23848.09
03:44:53|23849.63
03:44:53|23849.63
03:44:55|23848.97
03:44:56|23848.3
03:44:57|23850.26
03:44:58|23850.79
03:44:59|23849.94
03:45:00|23850.89
03:45:01|23851.76
03:45:02|23851.67
03:45:03|23849.95
03:45:04|23849.61
03:45:05|23849.76
03:45:06|23850.58
03:45:07|23850.49
03:45:08|23849.34
03:45:09|23848.63
03:45:10|23848.63
03:45:12|23849.39
03:45:12|23849.35
03:45:13|23849.04
03:45:14|23849.5
03:45:16|23850.11
03:45:17|23854.28
03:45:17|23855.93
03:45:19|23853.6
03:45:20|23854.08
03:45:22|23855.33
03:45:22|23855.99
03:45:23|23856.22
03:45:25|23856.04
03:45:26|23857.62
03:45:26|23856.51
03:45:28|23856.44
03:45:29|23859.09
03:45:30|23854.31
03:45:31|23857.08
03:45:32|23856.25
03:45:33|23858.22
03:45:34|23859.5
03:45:35|23860.46
03:45:36|23860.94
03:45:36|23861.
03:45:38|23860.56
03:45:39|23862.02
03:45:40|23860.68
03:45:41|23862.78
03:45:41|23861.91
03:45:43|23861.52
03:45:44|23861.72
03:45:44|23860.93
03:45:46|23862.54
03:45:47|23861.82
03:45:47|23863.79
03:45:49|23863.84
03:45:50|23861.41
03:45:50|23863.76
03:45:52|23862.06
03:45:52|23863.77
03:45:53|23860.26
03:45:55|23858.57
03:45:56|23861.89
03:45:57|23862.74
03:45:58|23862.37
03:45:59|23863.82
03:45:59|23863.85
03:46:01|23864.94
03:46:02|23865.96
03:46:03|23866.45
03:46:03|23865.49
03:46:05|23865.75
03:46:06|23866.31
03:46:07|23864.36
03:46:08|23865.27
03:46:09|23866.07
03:46:10|23865.73
03:46:11|23867.45
03:46:12|23866.96
03:46:13|23866.86
03:46:14|23867.52
03:46:15|23866.03
03:46:16|23866.32
03:46:18|23866.47
03:46:18|23867.27
03:46:20|23867.99
03:46:20|23868.21
03:46:21|23868.52
03:46:23|23867.84
03:46:24|23869.66
03:46:26|23870.99
03:46:26|23867.45
03:46:27|23869.52
03:46:29|23870.32
03:46:30|23867.52
03:46:30|23867.94
03:46:32|23867.56
03:46:33|23869.68
03:46:34|23869.33
03:46:35|23869.16
03:46:36|23868.43
03:46:37|23867.86
03:46:38|23869.38
03:46:38|23868.95
03:46:39|23869.63
03:46:41|23870.85
03:46:42|23869.85
03:46:43|23871.33
03:46:45|23870.86
03:46:45|23869.67
03:46:46|23870.
03:46:47|23869.46
03:46:48|23872.37
03:46:49|23870.31
03:46:50|23870.52
03:46:51|23869.26
03:46:52|23869.41
03:46:53|23869.28
03:46:55|23868.
03:46:55|23868.6
03:46:56|23869.01
03:46:57|23868.07
03:46:59|23868.44
03:46:59|23868.34
03:47:00|23869.76
03:47:02|23869.72
03:47:02|23869.
03:47:04|23869.18
03:47:05|23869.79
03:47:06|23868.53
03:47:07|23869.87
03:47:07|23869.32
03:47:09|23869.79
03:47:10|23869.79
03:47:11|23869.65
03:47:12|23871.14
03:47:13|23873.74
03:47:14|23874.41
03:47:15|23875.81
03:47:16|23875.8
03:47:18|23880.15
03:47:18|23881.92
03:47:19|23880.77
03:47:21|23882.45
03:47:23|23881.49
03:47:24|23881.01
03:47:25|23881.65
03:47:25|23882.38
03:47:27|23882.48
03:47:28|23881.66
03:47:29|23880.95
03:47:29|23876.97
03:47:30|23875.94
03:47:32|23875.41
03:47:33|23875.31
03:47:34|23875.68
03:47:35|23875.85
03:47:36|23874.87
03:47:37|23880.08
03:47:38|23879.67
03:47:39|23882.27
03:47:40|23879.69
03:47:41|23877.28
03:47:42|23876.28
03:47:43|23875.36
03:47:44|23876.41
03:47:45|23877.44
03:47:46|23877.47
03:47:47|23875.68
03:47:49|23875.59
03:47:49|23876.87
03:47:50|23876.18
03:47:51|23875.43
03:47:52|23877.16
03:47:53|23874.
03:47:55|23875.99
03:47:55|23873.75
03:47:56|23873.97
03:47:57|23876.11
03:47:58|23875.91
03:48:00|23879.33
03:48:00|23878.2
03:48:01|23880.4
03:48:03|23880.31
03:48:03|23880.55
03:48:05|23881.06
03:48:05|23882.7
03:48:07|23880.97
03:48:08|23881.08
03:48:09|23881.56
03:48:10|23882.64
03:48:11|23881.17
03:48:12|23880.96
03:48:13|23872.09
03:48:14|23873.31
03:48:14|23871.53
03:48:16|23875.45
03:48:17|23876.08
03:48:18|23879.17
03:48:19|23878.3
03:48:20|23878.41
03:48:21|23879.7
03:48:22|23879.44
03:48:23|23879.44
03:48:24|23879.92
03:48:26|23878.07
03:48:26|23878.41
03:48:27|23877.86
03:48:28|23878.9
03:48:29|23878.4
03:48:30|23878.99
03:48:31|23874.93
03:48:33|23875.89
03:48:33|23874.52
03:48:35|23874.71
03:48:36|23875.8
03:48:36|23875.8
03:48:38|23873.54
03:48:38|23872.64
03:48:39|23874.59
03:48:41|23872.93
03:48:42|23872.95
03:48:43|23871.76
03:48:44|23871.52
03:48:45|23871.42
03:48:45|23870.16
03:48:47|23870.44
03:48:48|23869.1
03:48:49|23871.01
03:48:50|23872.62
03:48:51|23872.85
03:48:52|23874.43
03:48:53|23873.47
03:48:54|23875.22
03:48:54|23875.19
03:48:55|23876.27
03:48:57|23874.64
03:48:58|23873.48
03:48:59|23874.03
03:48:59|23872.99
03:49:00|23873.67
03:49:02|23873.5
03:49:03|23874.35
03:49:04|23874.38
03:49:05|23874.38
03:49:06|23875.
03:49:07|23875.49
03:49:08|23876.4
03:49:09|23877.7
03:49:10|23877.76
03:49:11|23877.87
03:49:12|23878.23
03:49:13|23879.37
03:49:14|23879.25
03:49:15|23879.78
03:49:16|23861.3
03:49:17|23860.76
03:49:18|23861.2
03:49:19|23860.
03:49:20|23861.38
03:49:21|23860.5
03:49:22|23861.5
03:49:23|23859.99
03:49:24|23861.35
03:49:26|23862.41
03:49:27|23861.24
03:49:28|23861.81
03:49:28|23859.82
03:49:30|23861.24
03:49:31|23859.95
03:49:32|23860.47
03:49:33|23860.29
03:49:34|23860.99
03:49:35|23859.69
03:49:36|23858.66
03:49:37|23858.13
03:49:39|23858.71
03:49:39|23858.61
03:49:40|23858.49
03:49:41|23858.44
03:49:42|23856.61
03:49:43|23857.08
03:49:44|23855.04
03:49:45|23855.91
03:49:47|23856.15
03:49:48|23854.4
03:49:48|23855.16
03:49:49|23856.16
03:49:50|23857.26
03:49:51|23857.3
03:49:52|23856.92
03:49:54|23856.02
03:49:54|23856.84
03:49:56|23857.39
03:49:56|23856.98
03:49:57|23856.4
03:49:58|23855.5
03:49:59|23855.22
03:50:01|23854.45
03:50:02|23855.24
03:50:03|23848.52
03:50:04|23851.13
03:50:05|23851.48
03:50:06|23850.68
03:50:07|23851.77
03:50:08|23852.69
03:50:09|23849.9
03:50:10|23848.63
03:50:11|23849.4
03:50:12|23848.5
03:50:14|23846.01
03:50:14|23846.17
03:50:15|23845.24
03:50:16|23846.13
03:50:18|23845.42
03:50:18|23846.57
03:50:19|23844.46
03:50:20|23845.51
03:50:21|23844.73
03:50:22|23844.5
03:50:24|23846.82
03:50:25|23846.14
03:50:26|23846.98
03:50:27|23845.72
03:50:28|23845.82
03:50:30|23846.6
03:50:30|23846.96
03:50:32|23845.22
03:50:33|23845.98
03:50:34|23845.65
03:50:35|23843.51
03:50:36|23845.69
03:50:37|23844.39
03:50:38|23843.56
03:50:39|23844.86
03:50:40|23843.99
03:50:41|23844.43
03:50:42|23843.37
03:50:43|23844.
03:50:44|23843.12
03:50:45|23844.19
03:50:46|23843.81
03:50:47|23844.44
03:50:48|23843.04
03:50:49|23843.51
03:50:51|23844.47
03:50:51|23843.66
03:50:52|23844.06
03:50:54|23843.92
03:50:54|23843.
03:50:55|23843.
03:50:57|23844.45
03:50:58|23846.24
03:50:59|23846.24
03:50:59|23844.07
03:51:01|23845.58
03:51:01|23844.63
03:51:03|23843.7
03:51:04|23843.14
03:51:05|23844.74
03:51:06|23843.81
03:51:07|23843.52
03:51:08|23843.52
03:51:09|23843.52
03:51:10|23842.62
03:51:11|23841.2
03:51:13|23840.97
03:51:14|23840.42
03:51:15|23844.48
03:51:15|23844.21
03:51:16|23851.27
03:51:18|23851.11
03:51:19|23852.01
03:51:20|23852.44
03:51:21|23851.57
03:51:21|23851.42
03:51:23|23851.27
03:51:24|23849.88
03:51:25|23847.14
03:51:26|23847.28
03:51:27|23846.27
03:51:28|23845.59
03:51:29|23845.16
03:51:30|23846.65
03:51:31|23845.96
03:51:32|23846.12
03:51:34|23844.34
03:51:35|23843.98
03:51:36|23842.63
03:51:37|23844.01
03:51:37|23842.87
03:51:39|23845.92
03:51:40|23845.81
03:51:41|23844.62
03:51:41|23845.29
03:51:43|23845.29
03:51:44|23844.04
03:51:45|23843.33
03:51:46|23843.91
03:51:47|23844.04
03:51:48|23844.46
03:51:49|23844.05
03:51:50|23845.59
03:51:51|23845.45
03:51:52|23844.15
03:51:53|23844.15
03:51:54|23840.36
03:51:55|23840.78
03:51:56|23843.1
03:51:57|23841.71
03:51:58|23842.41
03:51:59|23843.4
03:52:00|23842.12
03:52:01|23842.97
03:52:02|23843.65
03:52:03|23843.3
03:52:04|23842.3
03:52:05|23841.9
03:52:06|23839.34
03:52:07|23840.1
03:52:08|23838.74
03:52:09|23839.84
03:52:11|23839.96
03:52:11|23839.37
03:52:13|23838.38
03:52:13|23839.83
03:52:14|23839.53
03:52:15|23840.
03:52:16|23840.02
03:52:18|23839.92
03:52:19|23838.51
03:52:20|23839.59
03:52:20|23840.4
03:52:21|23840.45
03:52:23|23839.71
03:52:23|23840.82
03:52:25|23839.34
03:52:26|23839.73
03:52:27|23839.59
03:52:29|23840.39
03:52:30|23839.05
03:52:31|23839.83
03:52:32|23839.84
03:52:32|23840.39
03:52:33|23841.
03:52:35|23840.
03:52:35|23840.25
03:52:37|23841.52
03:52:38|23841.1
03:52:39|23842.53
03:52:40|23842.43
03:52:41|23841.47
03:52:42|23841.6
03:52:43|23838.71
03:52:44|23839.55
03:52:45|23839.94
03:52:46|23841.45
03:52:47|23840.87
03:52:48|23841.44
03:52:50|23841.42
03:52:50|23840.43
03:52:52|23840.43
03:52:53|23839.21
03:52:53|23841.78
03:52:54|23841.62
03:52:56|23841.33
03:52:57|23842.47
03:52:58|23839.17
03:52:59|23839.05
03:52:59|23838.72
03:53:01|23839.72
03:53:02|23839.82
03:53:03|23839.51
03:53:04|23839.25
03:53:05|23839.17
03:53:07|23839.46
03:53:07|23838.27
03:53:08|23841.49
03:53:09|23841.51
03:53:10|23840.41
03:53:11|23840.62
03:53:13|23841.02
03:53:14|23841.04
03:53:15|23838.82
03:53:16|23838.77
03:53:17|23838.
03:53:18|23839.2
03:53:18|23839.42
03:53:20|23841.
03:53:21|23839.15
03:53:21|23851.43
03:53:23|23854.46
03:53:24|23854.09
03:53:24|23851.38
03:53:26|23851.92
03:53:27|23853.26
03:53:28|23850.54
03:53:30|23850.07
03:53:30|23850.73
03:53:31|23849.86
03:53:32|23850.89
03:53:33|23850.58
03:53:34|23850.24
03:53:36|23850.87
03:53:36|23850.87
03:53:38|23852.5
03:53:38|23849.79
03:53:40|23849.79
03:53:41|23850.49
03:53:42|23848.63
03:53:43|23848.33
03:53:43|23846.05
03:53:44|23845.18
03:53:45|23844.73
03:53:46|23846.06
03:53:48|23845.56
03:53:49|23845.15
03:53:50|23845.15
03:53:51|23844.11
03:53:52|23846.45
03:53:54|23846.36
03:53:54|23844.58
03:53:55|23845.03
03:53:56|23843.34
03:53:57|23844.28
03:53:58|23842.41
03:53:59|23842.31
03:54:00|23842.78
03:54:01|23844.89
03:54:02|23846.5
03:54:03|23846.89
03:54:05|23844.11
03:54:06|23842.75
03:54:07|23842.25
03:54:08|23841.83
03:54:09|23844.96
03:54:10|23846.43
03:54:12|23846.05
03:54:12|23845.6
03:54:13|23844.55
03:54:14|23842.83
03:54:15|23842.5
03:54:16|23842.5
03:54:17|23842.05
03:54:18|23842.19
03:54:19|23841.77
03:54:20|23841.36
03:54:21|23842.92
03:54:22|23843.75
03:54:23|23843.04
03:54:24|23842.69
03:54:25|23842.06
03:54:26|23842.06
03:54:28|23843.69
03:54:29|23844.
03:54:30|23843.88
03:54:31|23844.44
03:54:31|23844.04
03:54:33|23843.7
03:54:35|23843.09
03:54:35|23843.09
03:54:36|23843.66
03:54:37|23844.
03:54:38|23843.68
03:54:39|23843.68
03:54:40|23843.63
03:54:41|23844.99
03:54:42|23841.91
03:54:43|23841.51
03:54:45|23840.76
03:54:46|23839.9
03:54:47|23842.36
03:54:48|23842.64
03:54:49|23842.55
03:54:50|23841.73
03:54:51|23841.29
03:54:52|23841.89
03:54:53|23841.69
03:54:54|23840.47
03:54:55|23839.11
03:54:56|23840.23
03:54:57|23841.
03:54:59|23841.06
03:54:59|23843.89
03:55:00|23841.65
03:55:01|23842.24
03:55:02|23842.38
03:55:04|23842.41
03:55:05|23843.05
03:55:05|23842.46
03:55:07|23842.19
03:55:07|23842.61
03:55:08|23842.13
03:55:09|23839.72
03:55:11|23840.73
03:55:12|23839.58
03:55:12|23839.82
03:55:13|23833.21
03:55:14|23834.04
03:55:16|23842.07
03:55:17|23843.45
03:55:18|23844.18
03:55:19|23840.63
03:55:20|23839.18
03:55:21|23839.35
03:55:22|23840.23
03:55:23|23839.13
03:55:25|23840.72
03:55:25|23841.26
03:55:26|23840.25
03:55:27|23840.06
03:55:29|23842.2
03:55:30|23839.04
03:55:31|23838.99
03:55:32|23839.36
03:55:34|23839.2
03:55:34|23840.46
03:55:36|23840.69
03:55:37|23840.16
03:55:37|23839.72
03:55:38|23840.72
03:55:40|23840.46
03:55:40|23841.25
03:55:42|23842.72
03:55:42|23841.42
03:55:44|23839.54
03:55:45|23839.5
03:55:46|23839.35
03:55:47|23838.81
03:55:47|23839.71
03:55:49|23839.75
03:55:50|23836.34
03:55:50|23840.13
03:55:52|23839.71
03:55:53|23839.35
03:55:54|23840.4
03:55:54|23840.17
03:55:56|23840.66
03:55:56|23840.65
03:55:57|23840.67
03:55:59|23840.71
03:55:59|23840.71
03:56:00|23840.52
03:56:02|23840.69
03:56:03|23839.85
03:56:04|23837.24
03:56:05|23837.46
03:56:06|23841.24
03:56:07|23839.75
03:56:09|23844.56
03:56:09|23844.8
03:56:10|23845.8
03:56:11|23847.66
03:56:12|23849.9
03:56:13|23850.67
03:56:14|23850.01
03:56:15|23848.75
03:56:16|23848.94
03:56:18|23847.53
03:56:19|23848.19
03:56:20|23848.24
03:56:21|23847.1
03:56:22|23847.01
03:56:23|23847.07
03:56:24|23848.57
03:56:25|23848.57
03:56:26|23848.36
03:56:27|23848.17
03:56:28|23847.59
03:56:29|23848.35
03:56:31|23848.
03:56:32|23846.02
03:56:33|23846.05
03:56:34|23843.69
03:56:35|23844.76
03:56:36|23845.15
03:56:37|23845.15
03:56:38|23847.31
03:56:39|23845.39
03:56:40|23845.01
03:56:41|23845.28
03:56:42|23845.14
03:56:43|23845.14
03:56:44|23845.99
03:56:45|23845.76
03:56:46|23845.76
03:56:47|23845.71
03:56:48|23847.32
03:56:49|23846.2
03:56:50|23846.15
03:56:51|23845.63
03:56:52|23844.41
03:56:53|23844.85
03:56:54|23844.15
03:56:55|23845.87
03:56:56|23844.86
03:56:57|23843.99
03:56:58|23844.38
03:56:59|23843.66
03:57:00|23845.6
03:57:02|23845.87
03:57:02|23845.87
03:57:03|23845.51
03:57:05|23845.5
03:57:06|23844.53
03:57:06|23846.33
03:57:07|23846.17
03:57:08|23846.72
03:57:09|23847.15
03:57:10|23846.23
03:57:12|23846.51
03:57:13|23846.67
03:57:14|23846.64
03:57:15|23847.25
03:57:16|23847.44
03:57:17|23847.26
03:57:18|23847.26
03:57:19|23848.15
03:57:21|23849.74
03:57:21|23849.89
03:57:22|23848.74
03:57:23|23848.76
03:57:24|23849.56
03:57:25|23849.7
03:57:26|23850.07
03:57:28|23849.21
03:57:28|23847.99
03:57:29|23849.26
03:57:30|23849.47
03:57:32|23850.26
03:57:33|23849.34
03:57:34|23849.25
03:57:35|23849.25
03:57:37|23850.
03:57:37|23849.46
03:57:39|23850.27
03:57:39|23849.87
03:57:40|23846.81
03:57:41|23847.52
03:57:42|23846.9
03:57:44|23846.05
03:57:45|23846.62
03:57:45|23846.58
03:57:46|23848.09
03:57:48|23848.28
03:57:49|23848.86
03:57:50|23848.98
03:57:51|23849.49
03:57:52|23848.89
03:57:53|23848.02
03:57:54|23847.03
03:57:55|23847.03
03:57:56|23847.41
03:57:57|23847.41
03:57:58|23847.01
03:57:59|23847.63
03:58:00|23847.69
03:58:01|23849.
03:58:02|23848.17
03:58:03|23849.09
03:58:04|23849.13
03:58:06|23849.74
03:58:07|23846.8
03:58:08|23848.23
03:58:09|23848.33
03:58:10|23848.5
03:58:11|23847.64
03:58:13|23847.99
03:58:13|23848.12
03:58:15|23848.26
03:58:15|23848.26
03:58:17|23849.5
03:58:17|23849.3
03:58:18|23848.55
03:58:19|23852.96
03:58:20|23851.91
03:58:21|23851.88
03:58:22|23852.04
03:58:24|23852.09
03:58:24|23852.54
03:58:25|23852.54
03:58:26|23852.44
03:58:28|23854.16
03:58:28|23854.03
03:58:30|23853.31
03:58:30|23853.97
03:58:32|23855.74
03:58:33|23854.54
03:58:34|23853.84
03:58:35|23854.75
03:58:36|23854.03
03:58:37|23855.
03:58:38|23853.75
03:58:39|23853.9
03:58:40|23852.86
03:58:41|23853.11
03:58:42|23853.68
03:58:43|23853.84
03:58:44|23854.25
03:58:46|23854.24
03:58:47|23854.2
03:58:47|23852.96
03:58:49|23853.02
03:58:50|23853.02
03:58:50|23852.03
03:58:51|23852.01
03:58:53|23851.8
03:58:54|23852.23
03:58:55|23852.01
03:58:56|23852.01
03:58:56|23853.37
03:58:58|23852.79
03:58:59|23851.79
03:59:00|23851.81
03:59:01|23851.72
03:59:01|23852.6
03:59:03|23851.77
03:59:03|23851.38
03:59:05|23850.22
03:59:06|23851.64
03:59:07|23850.2
03:59:08|23851.12
03:59:09|23850.9
03:59:10|23848.75
03:59:11|23850.
03:59:12|23850.69
03:59:13|23850.56
03:59:14|23850.39
03:59:15|23850.
03:59:16|23850.71
03:59:17|23850.01
03:59:18|23849.5
03:59:19|23849.6
03:59:20|23849.62
03:59:22|23848.47
03:59:22|23849.04
03:59:24|23848.54
03:59:24|23849.79
03:59:26|23849.5
03:59:27|23849.5
03:59:27|23849.5
03:59:29|23848.8
03:59:29|23849.93
03:59:30|23850.
03:59:31|23849.43
03:59:32|23849.21
03:59:34|23848.05
03:59:35|23849.57
03:59:36|23849.84
03:59:37|23849.26
03:59:38|23850.02
03:59:39|23849.35
03:59:40|23848.98
03:59:41|23849.38
03:59:42|23848.31
03:59:43|23848.33
03:59:44|23849.43
03:59:45|23847.52
03:59:46|23846.7
03:59:47|23841.5
03:59:48|23842.72
03:59:49|23841.51
03:59:50|23840.31
03:59:52|23840.24
03:59:53|23840.25
03:59:53|23840.25
03:59:55|23837.24
03:59:56|23837.24
03:59:57|23840.58
03:59:58|23840.03
03:59:59|23841.49
04:00:00|23840.28
04:00:01|23839.59
04:00:02|23839.23
04:00:03|23843.1
04:00:04|23844.59
04:00:05|23844.79
04:00:07|23845.27
04:00:08|23844.7
04:00:09|23844.44
04:00:09|23845.8
04:00:11|23847.24
04:00:11|23848.31
04:00:12|23850.37
04:00:14|23851.09
04:00:15|23851.2
04:00:15|23850.72
04:00:16|23854.68
04:00:17|23856.43
04:00:18|23855.7
04:00:20|23854.58
04:00:21|23854.9
04:00:21|23853.97
04:00:23|23854.29
04:00:23|23853.52
04:00:24|23850.05
04:00:26|23851.02
04:00:27|23850.66
04:00:28|23849.67
04:00:29|23848.13
04:00:30|23845.95
04:00:30|23845.8
04:00:32|23845.77
04:00:33|23845.04
04:00:34|23845.3
04:00:35|23845.98
04:00:36|23845.74
04:00:38|23845.11
04:00:39|23845.42
04:00:40|23845.75
04:00:41|23847.11
04:00:42|23847.59
04:00:43|23847.54
04:00:44|23848.
04:00:45|23848.36
04:00:46|23847.67
04:00:47|23847.52
04:00:48|23848.57
04:00:50|23848.94
04:00:50|23849.6
04:00:51|23849.5
04:00:52|23850.5
04:00:53|23850.84
04:00:54|23851.5
04:00:55|23851.72
04:00:56|23852.43
04:00:57|23853.88
04:00:58|23853.09
04:00:59|23852.19
04:01:00|23853.72
04:01:02|23853.46
04:01:02|23853.82
04:01:03|23853.9
04:01:05|23853.92
04:01:05|23853.28
04:01:06|23853.26
04:01:07|23852.32
04:01:08|23852.78
04:01:10|23852.68
04:01:11|23852.87
04:01:12|23851.94
04:01:12|23853.21
04:01:13|23852.01
04:01:15|23852.67
04:01:16|23852.91
04:01:16|23852.5
04:01:17|23852.01
04:01:19|23852.53
04:01:20|23851.44
04:01:20|23852.52
04:01:22|23849.02
04:01:23|23849.23
04:01:24|23848.63
04:01:25|23847.96
04:01:25|23846.83
04:01:26|23847.84
04:01:27|23847.79
04:01:28|23847.75
04:01:29|23847.98
04:01:30|23847.98
04:01:31|23846.83
04:01:32|23848.05
04:01:33|23848.51
04:01:35|23848.15
04:01:37|23848.63
04:01:37|23848.25
04:01:38|23848.25
04:01:39|23847.68
04:01:40|23848.55
04:01:42|23849.51
04:01:43|23848.7
04:01:44|23849.5
04:01:45|23849.37
04:01:47|23848.41
04:01:48|23848.69
04:01:48|23847.83
04:01:50|23849.01
04:01:51|23849.96
04:01:52|23849.87
04:01:52|23847.97
04:01:54|23847.6
04:01:55|23847.07
04:01:55|23848.28
04:01:56|23850.26
04:01:57|23849.67
04:01:58|23849.71
04:01:59|23848.53
04:02:00|23848.56
04:02:01|23848.8
04:02:03|23849.94
04:02:04|23849.38
04:02:05|23848.35
04:02:06|23848.31
04:02:07|23849.6
04:02:08|23849.6
04:02:09|23850.32
04:02:10|23849.72
04:02:11|23848.97
04:02:12|23848.95
04:02:13|23848.06
04:02:14|23848.59
04:02:15|23848.59
04:02:16|23849.38
04:02:17|23849.48
04:02:18|23848.48
04:02:19|23849.11
04:02:20|23849.41
04:02:21|23848.16
04:02:22|23849.55
04:02:23|23848.94
04:02:24|23849.35
04:02:25|23849.48
04:02:27|23849.48
04:02:27|23847.67
04:02:28|23848.48
04:02:29|23848.25
04:02:31|23848.03
04:02:32|23848.04
04:02:33|23850.97
04:02:33|23850.01
04:02:35|23850.5
04:02:36|23848.96
04:02:37|23846.38
04:02:38|23844.48
04:02:40|23846.
04:02:41|23845.64
04:02:42|23845.3
04:02:43|23845.47
04:02:44|23846.69
04:02:45|23845.21
04:02:46|23845.1
04:02:48|23845.61
04:02:49|23847.94
04:02:50|23839.44
04:02:50|23838.09
04:02:52|23838.37
04:02:53|23840.18
04:02:54|23839.65
04:02:55|23838.26
04:02:56|23838.78
04:02:57|23837.53
04:02:58|23838.92
04:02:59|23838.25
04:03:01|23835.4
04:03:01|23835.75
04:03:02|23831.96
04:03:03|23832.98
04:03:05|23835.96
04:03:06|23836.47
04:03:07|23839.89
04:03:08|23840.
04:03:09|23840.4
04:03:10|23842.98
04:03:11|23841.52
04:03:12|23840.81
04:03:13|23841.77
04:03:14|23843.77
04:03:15|23842.65
04:03:16|23841.37
04:03:17|23841.75
04:03:18|23841.5
04:03:19|23840.28
04:03:21|23838.71
04:03:21|23838.67
04:03:22|23837.23
04:03:23|23837.34
04:03:24|23837.37
04:03:25|23838.43
04:03:26|23840.1
04:03:27|23840.12
04:03:28|23839.83
04:03:29|23839.75
04:03:30|23843.36
04:03:31|23843.77
04:03:32|23843.37
04:03:33|23843.16
04:03:34|23840.41
04:03:35|23840.57
04:03:36|23839.02
04:03:38|23838.18
04:03:40|23836.57
04:03:41|23837.59
04:03:41|23836.5
04:03:43|23836.3
04:03:44|23836.3
04:03:45|23837.94
04:03:46|23838.01
04:03:48|23842.39
04:03:49|23840.67
04:03:49|23840.65
04:03:51|23840.4
04:03:51|23840.61
04:03:52|23838.86
04:03:54|23837.74
04:03:55|23838.46
04:03:56|23837.02
04:03:56|23837.
04:03:58|23834.91
04:03:59|23834.93
04:04:00|23835.82
04:04:01|23835.14
04:04:02|23835.64
04:04:03|23835.72
04:04:04|23836.04
04:04:05|23838.42
04:04:07|23837.4
04:04:07|23844.09
04:04:08|23843.74
04:04:09|23845.41
04:04:10|23844.
04:04:11|23843.96
04:04:12|23843.25
04:04:13|23844.5
04:04:14|23844.76
04:04:15|23844.48
04:04:16|23843.66
04:04:17|23845.73
04:04:18|23845.86
04:04:19|23846.11
04:04:20|23845.88
04:04:26|23845.55
04:04:26|23844.5
04:04:27|23844.96
04:04:28|23844.78
04:04:29|23843.55
04:04:30|23843.56
04:04:31|23844.23
04:04:32|23842.95
04:04:33|23843.
04:04:34|23841.39
04:04:35|23842.03
04:04:36|23840.92
04:04:38|23840.11
04:04:39|23839.8
04:04:41|23840.04
04:04:42|23840.84
04:04:43|23841.08
04:04:44|23840.48
04:04:44|23841.08
04:04:46|23841.89
04:04:47|23841.19
04:04:47|23841.98
04:04:49|23841.78
04:04:49|23843.8
04:04:51|23845.59
04:04:52|23845.75
04:04:53|23846.16
04:04:54|23846.23
04:04:55|23846.97
04:04:56|23847.03
04:04:57|23846.
04:04:58|23846.04
04:04:59|23844.29
04:05:00|23845.46
04:05:01|23847.01
04:05:03|23848.35
04:05:03|23846.81
04:05:04|23845.25
04:05:06|23843.98
04:05:06|23844.06
04:05:07|23845.18
04:05:08|23845.18
04:05:09|23845.6
04:05:11|23844.95
04:05:12|23845.1
04:05:13|23844.16
04:05:14|23844.76
04:05:14|23844.87
04:05:16|23845.83
04:05:17|23847.55
04:05:18|23842.38
04:05:19|23839.8
04:05:20|23840.93
04:05:20|23840.71
04:05:22|23839.83
04:05:22|23841.5
04:05:23|23844.41
04:05:24|23843.82
04:05:26|23845.96
04:05:26|23848.71
04:05:27|23848.76
04:05:29|23848.02
04:05:29|23849.04
04:05:31|23848.25
04:05:31|23848.17
04:05:33|23851.48
04:05:34|23850.51
04:05:35|23850.48
04:05:36|23851.49
04:05:37|23852.81
04:05:38|23852.5
04:05:40|23851.38
04:05:41|23851.21
04:05:42|23852.28
04:05:43|23851.97
04:05:44|23853.94
04:05:45|23852.7
04:05:46|23852.23
04:05:47|23852.28
04:05:48|23853.09
04:05:49|23853.28
04:05:50|23854.93
04:05:51|23854.14
04:05:52|23854.45
04:05:52|23854.05
04:05:53|23848.22
04:05:54|23847.12
04:05:56|23845.01
04:05:57|23843.58
04:05:58|23844.78
04:05:58|23845.87
04:05:59|23845.5
04:06:01|23843.83
04:06:02|23845.04
04:06:03|23843.88
04:06:04|23847.55
04:06:05|23846.64
04:06:05|23846.95
04:06:07|23847.88
04:06:09|23847.16
04:06:09|23847.23
04:06:10|23851.47
04:06:11|23853.07
04:06:12|23854.18
04:06:13|23854.72
04:06:15|23852.57
04:06:16|23851.94
04:06:17|23852.84
04:06:17|23854.43
04:06:19|23853.75
04:06:19|23851.28
04:06:20|23852.33
04:06:22|23847.84
04:06:22|23851.48
04:06:24|23850.08
04:06:25|23848.47
04:06:26|23848.67
04:06:27|23847.95
04:06:28|23848.17
04:06:29|23849.74
04:06:30|23848.39
04:06:31|23847.32
04:06:33|23849.19
04:06:33|23847.87
04:06:34|23847.94
04:06:35|23847.05
04:06:36|23838.35
04:06:37|23839.97
04:06:38|23838.44
04:06:40|23838.39
04:06:41|23838.82
04:06:42|23840.3
04:06:42|23840.1
04:06:44|23840.15
04:06:45|23840.14
04:06:46|23840.1
04:06:47|23840.53
04:06:48|23841.51
04:06:49|23840.92
04:06:50|23842.77
04:06:51|23843.16
04:06:52|23847.36
04:06:53|23848.18
04:06:54|23849.7
04:06:55|23848.8
04:06:56|23848.78
04:06:57|23849.4
04:06:58|23851.13
04:06:59|23851.71
04:07:00|23852.31
04:07:01|23854.
04:07:02|23854.66
04:07:03|23854.99
04:07:04|23856.52
04:07:05|23858.78
04:07:07|23857.32
04:07:07|23855.14
04:07:09|23856.56
04:07:10|23854.18
04:07:11|23855.04
04:07:12|23854.6
04:07:13|23855.57
04:07:14|23857.83
04:07:14|23856.98
04:07:16|23855.87
04:07:16|23857.66
04:07:18|23859.39
04:07:19|23858.51
04:07:20|23859.19
04:07:20|23858.77
04:07:22|23860.43
04:07:23|23865.02
04:07:24|23865.91
04:07:25|23866.13
04:07:26|23865.23
04:07:27|23863.94
04:07:28|23862.46
04:07:29|23864.74
04:07:30|23863.42
04:07:31|23863.51
04:07:32|23866.04
04:07:33|23863.
04:07:34|23863.82
04:07:35|23865.6
04:07:36|23865.6
04:07:37|23865.26
04:07:38|23865.6
04:07:39|23866.71
04:07:40|23865.8
04:07:42|23866.13
04:07:43|23866.1
04:07:43|23866.41
04:07:44|23867.35
04:07:46|23866.51
04:07:46|23867.35
04:07:48|23866.84
04:07:49|23866.
04:07:49|23866.
04:07:51|23868.
04:07:52|23867.2
04:07:54|23867.24
04:07:54|23867.09
04:07:55|23867.82
04:07:56|23867.58
04:07:57|23867.22
04:07:58|23866.97
04:08:00|23867.09
04:08:00|23867.73
04:08:01|23867.28
04:08:03|23868.71
04:08:04|23868.59
04:08:05|23867.86
04:08:06|23868.74
04:08:07|23868.4
04:08:08|23868.79
04:08:09|23868.59
04:08:10|23871.59
04:08:11|23869.55
04:08:12|23871.
04:08:13|23870.19
04:08:14|23870.46
04:08:15|23874.92
04:08:16|23874.87
04:08:17|23877.13
04:08:18|23877.77
04:08:19|23877.44
04:08:20|23876.84
04:08:21|23877.81
04:08:22|23873.99
04:08:23|23873.8
04:08:24|23874.6
04:08:25|23874.01
04:08:26|23872.29
04:08:27|23869.36
04:08:28|23870.41
04:08:29|23871.47
04:08:30|23869.76
04:08:31|23869.09
04:08:32|23868.31
04:08:33|23868.48
04:08:34|23868.8
04:08:35|23868.27
04:08:36|23868.49
04:08:37|23868.59
04:08:38|23869.72
04:08:39|23869.4
04:08:40|23869.2
04:08:41|23870.82
04:08:42|23871.99
04:08:44|23876.2
04:08:45|23878.84
04:08:46|23878.32
04:08:47|23877.56
04:08:48|23878.55
04:08:49|23880.26
04:08:50|23880.32
04:08:51|23879.42
04:08:52|23879.44
04:08:53|23879.95
04:08:54|23880.5
04:08:56|23880.61
04:08:56|23879.78
04:08:57|23876.06
04:08:59|23879.64
04:09:00|23880.61
04:09:01|23880.87
04:09:01|23882.98
04:09:03|23883.08
04:09:04|23884.89
04:09:06|23884.54
04:09:06|23882.38
04:09:07|23882.16
04:09:08|23883.23
04:09:09|23882.83
04:09:10|23882.
04:09:11|23881.31
04:09:12|23881.64
04:09:13|23880.42
04:09:15|23879.67
04:09:16|23878.34
04:09:17|23879.79
04:09:18|23879.47
04:09:19|23878.18
04:09:20|23879.56
04:09:21|23881.3
04:09:23|23880.65
04:09:23|23880.65
04:09:24|23882.75
04:09:26|23882.71
04:09:27|23883.58
04:09:27|23884.
04:09:28|23882.06
04:09:29|23882.62
04:09:31|23883.15
04:09:31|23882.39
04:09:32|23883.06
04:09:34|23882.6
04:09:35|23883.07
04:09:35|23883.
04:09:36|23883.82
04:09:37|23881.46
04:09:39|23882.06
04:09:40|23882.58
04:09:40|23881.48
04:09:41|23882.1
04:09:43|23880.12
04:09:44|23881.51
04:09:46|23880.65
04:09:46|23880.11
04:09:47|23880.7
04:09:48|23880.01
04:09:49|23880.01
04:09:50|23880.65
04:09:51|23880.
04:09:53|23880.96
04:09:54|23880.96
04:09:55|23879.1
04:09:56|23877.69
04:09:57|23878.58
04:09:58|23878.58
04:09:59|23875.92
04:10:00|23878.12
04:10:02|23878.03
04:10:02|23876.68
04:10:03|23876.56
04:10:04|23876.59
04:10:09|23876.76
04:10:10|23871.79
04:10:11|23873.64
04:10:12|23873.8
04:10:13|23873.79
04:10:14|23872.52
04:10:14|23873.14
04:10:16|23872.8
04:10:17|23874.47
04:10:18|23874.21
04:10:19|23874.19
04:10:19|23873.15
04:10:21|23876.58
04:10:21|23876.46
04:10:22|23876.33
04:10:23|23873.46
04:10:25|23873.24
04:10:25|23873.34
04:10:26|23872.28
04:10:28|23868.11
04:10:29|23870.17
04:10:29|23868.66
04:10:30|23867.98
04:10:32|23867.64
04:10:33|23869.22
04:10:34|23868.28
04:10:34|23869.7
04:10:35|23871.24
04:10:37|23871.89
04:10:38|23871.63
04:10:39|23871.3
04:10:40|23871.74
04:10:41|23870.67
04:10:42|23871.22
04:10:43|23869.99
04:10:44|23867.78
04:10:45|23866.8
04:10:46|23866.82
04:10:48|23869.18
04:10:49|23866.72
04:10:50|23868.22
04:10:51|23868.19
04:10:52|23867.7
04:10:53|23870.57
04:10:53|23869.84
04:10:55|23871.85
04:10:56|23870.62
04:10:57|23868.87
04:10:58|23870.13
04:10:59|23870.1
04:11:00|23870.
04:11:01|23869.32
04:11:02|23868.78
04:11:03|23868.
04:11:04|23868.98
04:11:05|23870.74
04:11:07|23869.73
04:11:07|23869.64
04:11:08|23868.43
04:11:09|23868.42
04:11:10|23868.64
04:11:11|23868.6
04:11:12|23867.32
04:11:13|23868.44
04:11:14|23867.3
04:11:15|23866.18
04:11:16|23866.05
04:11:17|23866.2
04:11:18|23868.79
04:11:19|23869.98
04:11:20|23870.92
04:11:21|23869.76
04:11:22|23869.74
04:11:23|23869.32
04:11:24|23869.49
04:11:25|23869.27
04:11:26|23868.69
04:11:28|23867.92
04:11:29|23869.64
04:11:29|23868.97
04:11:30|23868.97
04:11:31|23868.99
04:11:32|23868.36
04:11:34|23870.
04:11:34|23869.06
04:11:36|23868.43
04:11:36|23867.06
04:11:38|23867.76
04:11:38|23868.74
04:11:40|23870.07
04:11:40|23870.23
04:11:42|23868.73
04:11:43|23869.1
04:11:44|23869.9
04:11:45|23868.22
04:11:47|23870.09
04:11:48|23868.66
04:11:48|23868.66
04:11:49|23868.29
04:11:51|23869.23
04:11:51|23870.27
04:11:53|23868.67
04:11:53|23868.03
04:11:55|23868.03
04:11:56|23868.75
04:11:57|23868.5
04:11:58|23868.69
04:11:59|23867.11
04:12:01|23868.52
04:12:02|23866.4
04:12:02|23867.54
04:12:03|23867.65
04:12:05|23867.05
04:12:06|23868.22
04:12:07|23868.21
04:12:08|23867.96
04:12:09|23868.88
04:12:10|23868.85
04:12:11|23867.41
04:12:12|23868.27
04:12:14|23868.08
04:12:14|23868.54
04:12:15|23867.83
04:12:16|23868.5
04:12:17|23867.26
04:12:18|23866.23
04:12:19|23866.08
04:12:20|23865.09
04:12:21|23864.91
04:12:22|23863.83
04:12:24|23863.75
04:12:24|23863.46
04:12:25|23863.47
04:12:26|23863.88
04:12:27|23863.88
04:12:28|23863.81
04:12:29|23862.2
04:12:30|23862.23
04:12:31|23861.4
04:12:32|23861.4
04:12:33|23860.11
04:12:34|23861.42
04:12:35|23859.2
04:12:36|23861.31
04:12:37|23862.84
04:12:38|23862.9
04:12:39|23864.96
04:12:40|23863.62
04:12:41|23863.14
04:12:42|23863.11
04:12:43|23863.75
04:12:44|23863.75
04:12:46|23861.72
04:12:47|23861.72
04:12:48|23862.23
04:12:49|23860.91
04:12:50|23859.36
04:12:51|23858.49
04:12:52|23858.43
04:12:54|23858.57
04:12:55|23857.92
04:12:55|23859.05
04:12:56|23859.74
04:12:57|23858.56
04:12:59|23856.84
04:12:59|23856.45
04:13:00|23855.56
04:13:02|23854.81
04:13:03|23854.
04:13:04|23853.65
04:13:05|23853.12
04:13:06|23855.34
04:13:07|23854.01
04:13:08|23854.64
04:13:09|23855.2
04:13:10|23857.82
04:13:11|23858.9
04:13:12|23859.35
04:13:13|23859.25
04:13:14|23858.17
04:13:15|23859.49
04:13:16|23859.5
04:13:17|23861.2
04:13:18|23860.3
04:13:19|23860.5
04:13:21|23860.47
04:13:22|23855.57
04:13:23|23855.36
04:13:24|23854.78
04:13:25|23854.78
04:13:26|23854.74
04:13:26|23855.32
04:13:28|23855.12
04:13:28|23855.27
04:13:30|23857.09
04:13:30|23856.07
04:13:32|23857.29
04:13:33|23856.93
04:13:34|23856.93
04:13:35|23855.04
04:13:36|23855.4
04:13:37|23856.
04:13:38|23853.62
04:13:39|23853.6
04:13:40|23852.87
04:13:41|23852.85
04:13:42|23851.59
04:13:43|23851.56
04:13:44|23852.45
04:13:45|23852.48
04:13:47|23851.56
04:13:48|23851.92
04:13:49|23852.79
04:13:49|23852.79
04:13:51|23851.91
04:13:51|23849.45
04:13:53|23847.76
04:13:54|23848.47
04:13:55|23845.11
04:13:57|23845.45
04:13:57|23845.45
04:13:59|23845.01
04:13:59|23846.62
04:14:01|23847.57
04:14:01|23849.93
04:14:03|23849.92
04:14:03|23848.71
04:14:05|23849.74
04:14:06|23849.08
04:14:07|23849.11
04:14:08|23849.74
04:14:09|23853.32
04:14:10|23851.91
04:14:11|23852.3
04:14:13|23852.4
04:14:14|23852.21
04:14:15|23852.2
04:14:16|23851.92
04:14:16|23850.26
04:14:17|23847.19
04:14:20|23847.61
04:14:21|23847.61
04:14:22|23848.16
04:14:23|23846.
04:14:24|23846.13
04:14:25|23846.13
04:14:26|23846.1
04:14:26|23845.93
04:14:28|23845.56
04:14:28|23846.31
04:14:30|23846.5
04:14:31|23846.43
04:14:32|23845.58
04:14:33|23845.08
04:14:34|23845.83
04:14:35|23846.11
04:14:36|23845.72
04:14:37|23845.51
04:14:38|23845.65
04:14:40|23846.2
04:14:40|23845.48
04:14:41|23846.2
04:14:42|23846.63
04:14:43|23846.85
04:14:44|23846.79
04:14:45|23844.44
04:14:46|23844.44
04:14:48|23846.91
04:14:50|23845.6
04:14:50|23846.43
04:14:51|23846.43
04:14:53|23846.94
04:14:54|23847.14
04:14:54|23847.05
04:14:56|23847.38
04:14:56|23849.
04:14:57|23848.03
04:14:59|23848.04
04:15:00|23846.98
04:15:01|23847.18
04:15:02|23847.97
04:15:04|23849.08
04:15:05|23847.88
04:15:06|23848.16
04:15:07|23848.71
04:15:08|23850.5
04:15:09|23847.85
04:15:10|23849.61
04:15:11|23850.92
04:15:12|23848.22
04:15:13|23849.52
04:15:15|23849.13
04:15:15|23849.41
04:15:16|23849.61
04:15:18|23853.
04:15:19|23853.23
04:15:20|23852.6
04:15:21|23853.77
04:15:21|23853.15
04:15:22|23849.75
04:15:23|23849.96
04:15:25|23850.85
04:15:25|23850.44
04:15:26|23851.74
04:15:27|23851.2
04:15:29|23847.2
04:15:30|23847.01
04:15:31|23846.94
04:15:32|23846.91
04:15:33|23845.52
04:15:34|23846.72
04:15:35|23847.18
04:15:36|23847.45
04:15:37|23850.34
04:15:38|23850.37
04:15:39|23851.81
04:15:40|23849.89
04:15:41|23848.67
04:15:42|23848.67
04:15:43|23849.84
04:15:44|23850.11
04:15:45|23850.11
04:15:46|23850.5
04:15:47|23850.04
04:15:48|23850.88
04:15:49|23850.72
04:15:50|23850.72
04:15:52|23850.17
04:15:52|23850.49
04:15:53|23850.76
04:15:54|23850.79
04:15:55|23853.4
04:15:56|23850.95
04:15:58|23849.7
04:15:59|23849.86
04:16:00|23849.5
04:16:01|23849.42
04:16:03|23850.
04:16:03|23840.
04:16:05|23842.02
04:16:05|23841.46
04:16:06|23840.96
04:16:08|23841.46
04:16:08|23840.03
04:16:10|23838.48
04:16:11|23839.51
04:16:12|23838.02
04:16:13|23839.59
04:16:14|23834.52
04:16:15|23838.73
04:16:16|23838.69
04:16:17|23838.69
04:16:18|23838.69
04:16:19|23840.5
04:16:20|23839.02
04:16:21|23838.87
04:16:22|23839.08
04:16:23|23837.83
04:16:24|23839.4
04:16:25|23839.82
04:16:27|23840.71
04:16:28|23840.74
04:16:28|23839.72
04:16:30|23839.8
04:16:31|23838.99
04:16:32|23836.94
04:16:33|23838.34
04:16:34|23837.58
04:16:35|23837.22
04:16:36|23837.41
04:16:37|23839.36
04:16:38|23838.41
04:16:39|23839.84
04:16:41|23838.23
04:16:42|23838.64
04:16:42|23839.02
04:16:43|23840.75
04:16:44|23840.47
04:16:45|23839.46
04:16:47|23839.4
04:16:47|23837.95
04:16:48|23838.82
04:16:50|23838.01
04:16:50|23838.
04:16:52|23837.62
04:16:53|23839.01
04:16:54|23838.65
04:16:55|23838.41
04:16:56|23838.3
04:16:57|23838.63
04:16:58|23836.45
04:16:59|23837.6
04:17:00|23836.28
04:17:02|23836.42
04:17:03|23835.05
04:17:04|23835.9
04:17:05|23836.3
04:17:06|23836.46
04:17:07|23835.75
04:17:08|23834.89
04:17:09|23834.07
04:17:10|23833.81
04:17:12|23833.08
04:17:12|23834.14
04:17:14|23832.81
04:17:14|23832.8
04:17:16|23832.16
04:17:16|23832.02
04:17:18|23829.9
04:17:18|23829.81
04:17:19|23828.44
04:17:21|23827.97
04:17:21|23827.93
04:17:22|23825.51
04:17:23|23826.94
04:17:25|23829.35
04:17:25|23829.44
04:17:26|23828.94
04:17:27|23827.01
04:17:29|23827.7
04:17:30|23828.18
04:17:31|23827.17
04:17:32|23825.07
04:17:32|23824.8
04:17:34|23825.29
04:17:35|23824.28
04:17:35|23823.91
04:17:36|23822.98
04:17:38|23823.
04:17:39|23823.37
04:17:40|23820.04
04:17:41|23819.17
04:17:42|23818.31
04:17:42|23820.6
04:17:44|23818.51
04:17:45|23819.1
04:17:46|23815.89
04:17:47|23819.87
04:17:48|23819.87
04:17:49|23818.31
04:17:49|23818.44
04:17:50|23818.66
04:17:52|23810.01
04:17:53|23809.93
04:17:54|23810.27
04:17:55|23810.55
04:17:57|23809.79
04:17:57|23810.96
04:17:58|23810.06
04:17:59|23809.86
04:18:00|23810.31
04:18:01|23812.04
04:18:02|23809.51
04:18:04|23808.46
04:18:05|23811.15
04:18:06|23810.93
04:18:07|23812.08
04:18:09|23811.73
04:18:10|23812.63
04:18:10|23816.19
04:18:12|23816.89
04:18:13|23812.67
04:18:14|23812.49
04:18:15|23812.94
04:18:16|23812.41
04:18:17|23810.3
04:18:18|23810.56
04:18:19|23811.04
04:18:20|23812.1
04:18:21|23813.4
04:18:22|23813.26
04:18:23|23813.03
04:18:24|23813.03
04:18:25|23813.06
04:18:26|23814.2
04:18:27|23801.41
04:18:28|23811.3
04:18:29|23812.12
04:18:30|23812.1
04:18:31|23806.61
04:18:32|23807.34
04:18:33|23811.08
04:18:34|23811.32
04:18:35|23812.
04:18:36|23812.32
04:18:37|23812.5
04:18:38|23811.04
04:18:39|23812.41
04:18:40|23812.3
04:18:41|23811.56
04:18:42|23811.36
04:18:44|23811.58
04:18:44|23809.55
04:18:45|23808.03
04:18:46|23809.18
04:18:47|23807.38
04:18:48|23808.92
04:18:49|23806.35
04:18:50|23806.43
04:18:52|23806.87
04:18:53|23808.57
04:18:55|23810.26
04:18:55|23809.8
04:18:56|23810.2
04:18:57|23810.48
04:18:58|23810.5
04:19:00|23811.16
04:19:01|23812.32
04:19:02|23812.11
04:19:03|23812.9
04:19:04|23814.
04:19:06|23819.53
04:19:07|23820.86
04:19:07|23820.23
04:19:09|23808.02
04:19:09|23807.8
04:19:11|23807.07
04:19:12|23807.45
04:19:13|23808.23
04:19:13|23807.71
04:19:15|23804.39
04:19:16|23805.17
04:19:17|23809.1
04:19:18|23808.88
04:19:19|23806.59
04:19:20|23806.31
04:19:21|23803.62
04:19:22|23805.03
04:19:23|23805.49
04:19:24|23805.45
04:19:25|23805.64
04:19:26|23805.45
04:19:27|23805.64
04:19:28|23807.16
04:19:29|23808.66
04:19:30|23808.63
04:19:31|23808.48
04:19:32|23810.96
04:19:33|23811.08
04:19:34|23811.26
04:19:35|23812.36
04:19:36|23811.21
04:19:37|23811.99
04:19:38|23810.23
04:19:39|23811.58
04:19:40|23811.38
04:19:41|23811.87
04:19:42|23812.7
04:19:43|23811.96
04:19:44|23811.37
04:19:45|23811.56
04:19:47|23814.68
04:19:47|23811.86
04:19:48|23808.51
04:19:49|23807.26
04:19:50|23805.52
04:19:51|23806.72
04:19:53|23805.61
04:19:54|23805.82
04:19:55|23806.16
04:19:56|23803.9
04:19:57|23805.92
04:19:59|23805.34
04:19:59|23806.44
04:20:01|23805.57
04:20:02|23806.08
04:20:02|23804.96
04:20:04|23804.84
04:20:05|23807.17
04:20:06|23806.47
04:20:07|23806.95
04:20:08|23807.62
04:20:09|23807.12
04:20:10|23806.8
04:20:11|23809.49
04:20:12|23808.91
04:20:13|23808.91
04:20:14|23809.06
04:20:15|23808.94
04:20:16|23806.38
04:20:18|23807.43
04:20:18|23809.56
04:20:20|23809.42
04:20:21|23810.87
04:20:22|23810.9
04:20:22|23811.98
04:20:23|23810.37
04:20:25|23809.14
04:20:25|23812.01
04:20:26|23813.
04:20:27|23812.27
04:20:28|23815.12
04:20:29|23814.
04:20:31|23818.67
04:20:31|23816.79
04:20:33|23816.29
04:20:34|23813.07
04:20:34|23814.39
04:20:36|23813.62
04:20:36|23814.41
04:20:37|23813.2
04:20:39|23814.98
04:20:39|23812.46
04:20:41|23813.91
04:20:42|23812.28
04:20:42|23813.31
04:20:43|23813.45
04:20:45|23811.21
04:20:46|23809.68
04:20:47|23810.44
04:20:47|23808.88
04:20:49|23810.72
04:20:50|23809.47
04:20:51|23808.86
04:20:52|23810.2
04:20:52|23810.01
04:20:54|23810.38
04:20:55|23810.
04:20:56|23809.33
04:20:58|23811.21
04:20:58|23811.09
04:20:59|23810.
04:21:00|23810.01
04:21:02|23810.26
04:21:02|23810.18
04:21:04|23808.23
04:21:04|23810.21
04:21:06|23810.23
04:21:07|23810.94
04:21:07|23811.26
04:21:08|23812.22
04:21:09|23810.5
04:21:11|23811.04
04:21:12|23802.1
04:21:13|23801.35
04:21:14|23797.15
04:21:15|23798.43
04:21:16|23798.08
04:21:18|23799.66
04:21:18|23799.65
04:21:20|23799.84
04:21:21|23797.62
04:21:21|23804.21
04:21:23|23801.5
04:21:23|23801.2
04:21:25|23801.43
04:21:26|23800.53
04:21:26|23799.88
04:21:27|23799.13
04:21:29|23801.27
04:21:30|23805.23
04:21:31|23807.13
04:21:31|23803.43
04:21:32|23801.16
04:21:34|23799.9
04:21:35|23801.19
04:21:35|23800.
04:21:36|23800.65
04:21:38|23798.84
04:21:38|23798.93
04:21:40|23798.98
04:21:40|23799.3
04:21:42|23800.36
04:21:43|23797.56
04:21:44|23797.28
04:21:45|23797.4
04:21:46|23797.54
04:21:47|23795.88
04:21:48|23797.53
04:21:49|23796.68
04:21:50|23795.37
04:21:51|23795.21
04:21:52|23795.47
04:21:53|23795.63
04:21:54|23794.96
04:21:56|23795.08
04:21:57|23795.36
04:21:58|23795.68
04:21:59|23802.06
04:21:59|23801.9
04:22:01|23801.33
04:22:02|23801.29
04:22:02|23801.75
04:22:04|23802.42
04:22:05|23799.82
04:22:05|23800.42
04:22:07|23799.49
04:22:08|23799.61
04:22:09|23799.84
04:22:10|23799.83
04:22:11|23797.56
04:22:12|23799.
04:22:13|23797.46
04:22:14|23796.34
04:22:15|23797.31
04:22:16|23799.48
04:22:17|23798.01
04:22:18|23798.69
04:22:19|23798.67
04:22:21|23799.14
04:22:22|23799.
04:22:23|23798.82
04:22:23|23798.82
04:22:25|23800.2
04:22:26|23799.47
04:22:27|23800.39
04:22:28|23799.32
04:22:29|23801.01
04:22:30|23798.55
04:22:30|23798.95
04:22:32|23799.11
04:22:33|23798.33
04:22:34|23798.58
04:22:35|23797.9
04:22:36|23799.07
04:22:37|23798.04
04:22:38|23799.08
04:22:38|23800.15
04:22:40|23799.14
04:22:41|23799.29
04:22:42|23797.99
04:22:43|23797.24
04:22:44|23798.94
04:22:45|23798.55
04:22:45|23798.43
04:22:47|23798.92
04:22:47|23798.92
04:22:49|23799.65
04:22:49|23799.31
04:22:50|23800.
04:22:52|23798.66
04:22:53|23797.81
04:22:53|23798.05
04:22:55|23798.47
04:22:56|23796.41
04:22:57|23798.05
04:22:58|23798.06
04:23:00|23797.47
04:23:01|23795.18
04:23:02|23795.63
04:23:03|23793.51
04:23:04|23792.18
04:23:05|23794.97
04:23:07|23793.68
04:23:08|23793.92
04:23:09|23796.02
04:23:10|23794.19
04:23:11|23794.67
04:23:12|23795.79
04:23:14|23794.76
04:23:14|23794.97
04:23:15|23795.65
04:23:16|23799.42
04:23:17|23797.35
04:23:18|23797.74
04:23:19|23797.8
04:23:20|23797.97
04:23:21|23793.51
04:23:22|23795.06
04:23:23|23795.58
04:23:24|23794.8
04:23:25|23794.8
04:23:26|23794.56
04:23:27|23793.94
04:23:28|23794.69
04:23:29|23794.86
04:23:30|23795.68
04:23:31|23796.12
04:23:32|23797.88
04:23:34|23798.36
04:23:34|23797.2
04:23:35|23797.38
04:23:36|23796.98
04:23:37|23796.84
04:23:39|23783.9
04:23:39|23784.33
04:23:40|23783.96
04:23:41|23783.
04:23:42|23784.63
04:23:43|23784.24
04:23:44|23784.94
04:23:45|23786.5
04:23:46|23787.48
04:23:47|23785.53
04:23:48|23783.83
04:23:49|23783.81
04:23:50|23782.13
04:23:51|23780.9
04:23:52|23781.71
04:23:53|23778.99
04:23:54|23780.35
04:23:55|23776.41
04:23:57|23777.22
04:23:58|23779.11
04:23:58|23780.61
04:24:00|23779.7
04:24:01|23783.15
04:24:02|23783.4
04:24:04|23780.97
04:24:05|23782.03
04:24:06|23779.
04:24:07|23781.52
04:24:08|23775.97
04:24:09|23774.48
04:24:11|23776.56
04:24:12|23774.78
04:24:13|23776.62
04:24:14|23776.07
04:24:15|23777.
04:24:16|23777.92
04:24:17|23779.
04:24:18|23783.23
04:24:19|23783.04
04:24:20|23780.1
04:24:21|23779.72
04:24:22|23779.33
04:24:23|23778.81
04:24:24|23780.55
04:24:25|23778.32
04:24:26|23780.47
04:24:27|23780.51
04:24:28|23780.88
04:24:29|23779.44
04:24:30|23780.91
04:24:32|23780.29
04:24:32|23780.02
04:24:33|23781.53
04:24:34|23780.59
04:24:35|23780.56
04:24:36|23781.29
04:24:37|23781.83
04:24:39|23781.65
04:24:39|23781.5
04:24:41|23779.84
04:24:42|23780.
04:24:43|23780.29
04:24:44|23779.92
04:24:45|23780.83
04:24:46|23783.01
04:24:47|23786.8
04:24:48|23785.59
04:24:49|23786.98
04:24:50|23785.77
04:24:51|23785.58
04:24:52|23785.5
04:24:53|23784.39
04:24:54|23783.8
04:24:55|23785.58
04:24:56|23784.76
04:24:57|23785.2
04:24:59|23786.5
04:24:59|23784.95
04:25:01|23789.91
04:25:02|23790.39
04:25:03|23790.5
04:25:05|23790.58
04:25:05|23792.56
04:25:06|23792.61
04:25:08|23790.73
04:25:09|23791.83
04:25:10|23794.91
04:25:12|23794.18
04:25:12|23794.7
04:25:13|23794.69
04:25:14|23795.63
04:25:15|23794.26
04:25:17|23793.85
04:25:17|23795.67
04:25:19|23794.66
04:25:20|23794.66
04:25:21|23795.58
04:25:23|23795.3
04:25:23|23795.4
04:25:24|23795.67
04:25:25|23796.24
04:25:26|23796.42
04:25:27|23797.5
04:25:29|23796.39
04:25:29|23796.71
04:25:30|23798.
04:25:31|23791.6
04:25:32|23792.76
04:25:33|23791.61
04:25:34|23790.82
04:25:35|23790.33
04:25:36|23790.45
04:25:38|23790.21
04:25:39|23791.59
04:25:39|23791.38
04:25:41|23790.97
04:25:41|23789.79
04:25:43|23791.39
04:25:44|23791.33
04:25:44|23791.16
04:25:46|23788.71
04:25:47|23789.98
04:25:47|23789.14
04:25:49|23788.46
04:25:49|23787.43
04:25:51|23786.79
04:25:52|23786.8
04:25:52|23793.34
04:25:53|23794.59
04:25:55|23793.59
04:25:55|23795.94
04:25:56|23795.63
04:25:58|23795.63
04:25:59|23794.52
04:26:01|23792.23
04:26:01|23794.74
04:26:03|23795.54
04:26:03|23795.18
04:26:04|23794.95
04:26:06|23794.85
04:26:07|23794.51
04:26:08|23794.6
04:26:10|23794.91
04:26:10|23794.07
04:26:12|23795.44
04:26:13|23794.29
04:26:14|23794.29
04:26:15|23794.73
04:26:16|23794.71
04:26:17|23795.33
04:26:18|23794.27
04:26:19|23794.
04:26:20|23793.39
04:26:21|23793.41
04:26:22|23794.67
04:26:23|23795.29
04:26:24|23794.71
04:26:25|23794.
04:26:26|23793.68
04:26:27|23793.64
04:26:28|23792.82
04:26:29|23792.87
04:26:30|23792.5
04:26:31|23790.59
04:26:32|23790.88
04:26:33|23791.42
04:26:34|23790.93
04:26:35|23790.47
04:26:36|23791.44
04:26:37|23791.16
04:26:38|23791.49
04:26:39|23791.95
04:26:40|23791.15
04:26:42|23791.78
04:26:42|23790.68
04:26:43|23790.67
04:26:44|23790.61
04:26:45|23790.49
04:26:46|23791.09
04:26:47|23791.14
04:26:49|23790.62
04:26:49|23790.48
04:26:50|23790.11
04:26:51|23789.97
04:26:52|23789.68
04:26:53|23789.91
04:26:54|23789.42
04:26:55|23789.05
04:26:56|23789.71
04:26:57|23788.07
04:26:58|23787.2
04:27:00|23786.4
04:27:01|23787.06
04:27:02|23788.12
04:27:02|23787.
04:27:04|23789.51
04:27:06|23791.
04:27:07|23791.48
04:27:08|23790.92
04:27:08|23796.49
04:27:10|23796.3
04:27:11|23795.37
04:27:12|23796.
04:27:14|23795.06
04:27:14|23796.91
04:27:15|23795.27
04:27:17|23794.35
04:27:17|23794.45
04:27:19|23796.72
04:27:20|23794.68
04:27:21|23794.68
04:27:22|23796.1
04:27:23|23795.68
04:27:24|23796.37
04:27:25|23796.33
04:27:26|23796.16
04:27:27|23796.02
04:27:28|23796.
04:27:29|23796.92
04:27:30|23794.83
04:27:31|23794.83
04:27:32|23795.98
04:27:33|23796.87
04:27:35|23796.91
04:27:35|23797.19
04:27:36|23798.98
04:27:37|23798.59
04:27:38|23798.49
04:27:39|23799.15
04:27:40|23798.26
04:27:41|23800.27
04:27:42|23798.05
04:27:43|23799.45
04:27:45|23799.97
04:27:46|23799.08
04:27:46|23798.05
04:27:47|23799.24
04:27:49|23800.56
04:27:49|23799.15
04:27:50|23799.65
04:27:52|23798.1
04:27:52|23799.81
04:27:54|23800.29
04:27:54|23798.23
04:27:55|23799.8
04:27:56|23800.47
04:27:58|23800.81
04:27:58|23801.63
04:27:59|23800.
04:28:00|23800.9
04:28:02|23799.03
04:28:03|23802.
04:28:05|23801.59
04:28:05|23801.55
04:28:06|23800.04
04:28:07|23800.02
04:28:08|23799.17
04:28:10|23798.24
04:28:11|23798.37
04:28:11|23798.01
04:28:13|23797.75
04:28:14|23795.63
04:28:15|23794.82
04:28:16|23795.24
04:28:17|23793.84
04:28:18|23795.77
04:28:19|23795.5
04:28:20|23796.42
04:28:21|23795.25
04:28:22|23796.16
04:28:23|23794.83
04:28:24|23795.04
04:28:25|23795.41
04:28:26|23793.2
04:28:27|23792.96
04:28:28|23792.97
04:28:29|23792.89
04:28:30|23791.84
04:28:31|23792.88
04:28:32|23792.88
04:28:33|23792.46
04:28:34|23790.53
04:28:35|23790.19
04:28:36|23790.79
04:28:37|23790.17
04:28:38|23790.62
04:28:39|23790.92
04:28:40|23791.37
04:28:41|23790.49
04:28:42|23791.4
04:28:43|23791.61
04:28:44|23791.61
04:28:45|23791.81
04:28:46|23792.18
04:28:47|23791.28
04:28:48|23792.17
04:28:49|23791.28
04:28:50|23791.07
04:28:51|23791.07
04:28:53|23790.4
04:28:54|23791.63
04:28:54|23791.3
04:28:55|23791.79
04:28:56|23791.41
04:28:57|23792.32
04:28:59|23791.
04:28:59|23791.88
04:29:00|23791.92
04:29:01|23791.9
04:29:03|23791.27
04:29:04|23791.77
04:29:05|23790.6
04:29:06|23791.63
04:29:08|23792.14
04:29:09|23791.26
04:29:10|23791.23
04:29:10|23790.48
04:29:12|23792.15
04:29:12|23791.63
04:29:13|23792.01
04:29:15|23792.6
04:29:16|23795.09
04:29:16|23795.04
04:29:18|23794.37
04:29:19|23794.2
04:29:20|23793.73
04:29:21|23796.
04:29:22|23794.35
04:29:23|23793.5
04:29:24|23791.05
04:29:25|23790.66
04:29:26|23791.68
04:29:27|23790.65
04:29:28|23790.64
04:29:29|23790.28
04:29:30|23790.64
04:29:32|23790.72
04:29:32|23791.38
04:29:33|23791.58
04:29:34|23790.41
04:29:35|23791.73
04:29:37|23791.71
04:29:37|23784.69
04:29:38|23785.7
04:29:39|23784.71
04:29:40|23785.66
04:29:41|23786.29
04:29:42|23785.34
04:29:43|23785.34
04:29:44|23786.15
04:29:45|23786.47
04:29:47|23785.83
04:29:47|23782.9
04:29:48|23783.99
04:29:49|23783.69
04:29:51|23781.49
04:29:51|23783.34
04:29:52|23783.22
04:29:54|23782.92
04:29:55|23781.75
04:29:55|23782.48
04:29:56|23782.2
04:29:57|23781.37
04:29:58|23781.08
04:29:59|23781.26
04:30:01|23782.48
04:30:02|23781.
04:30:03|23779.62
04:30:04|23779.51
04:30:05|23778.39
04:30:06|23776.28
04:30:08|23777.47
04:30:08|23776.
04:30:09|23775.49
04:30:11|23775.08
04:30:12|23776.6
04:30:13|23776.27
04:30:14|23780.86
04:30:15|23784.26
04:30:16|23784.89
04:30:17|23784.1
04:30:18|23784.34
04:30:19|23781.58
04:30:20|23782.91
04:30:21|23783.64
04:30:22|23784.07
04:30:23|23784.16
04:30:24|23784.03
04:30:25|23786.99
04:30:26|23786.08
04:30:27|23784.96
04:30:28|23783.21
04:30:29|23784.52
04:30:30|23785.28
04:30:31|23785.77
04:30:32|23785.6
04:30:33|23786.72
04:30:34|23785.91
04:30:35|23786.12
04:30:36|23786.12
04:30:37|23786.57
04:30:38|23786.6
04:30:39|23786.99
04:30:40|23786.39
04:30:41|23782.81
04:30:42|23785.1
04:30:43|23785.08
04:30:44|23785.71
04:30:45|23785.58
04:30:46|23785.71
04:30:47|23784.64
04:30:48|23784.43
04:30:50|23781.65
04:30:50|23783.77
04:30:51|23784.01
04:30:52|23785.23
04:30:53|23785.47
04:30:54|23785.47
04:30:55|23785.69
04:30:56|23783.25
04:30:57|23785.1
04:30:58|23783.65
04:30:59|23782.49
04:31:01|23784.31
04:31:01|23782.81
04:31:02|23783.23
04:31:03|23783.25
04:31:05|23781.98
04:31:06|23783.51
04:31:07|23783.97
04:31:09|23784.05
04:31:10|23785.49
04:31:10|23784.74
04:31:12|23784.23
04:31:13|23784.1
04:31:14|23785.91
04:31:15|23785.4
04:31:16|23786.08
04:31:17|23785.56
04:31:18|23786.58
04:31:19|23787.54
04:31:20|23785.99
04:31:21|23786.95
04:31:22|23786.95
04:31:23|23785.82
04:31:24|23785.82
04:31:25|23786.88
04:31:26|23785.61
04:31:28|23787.62
04:31:29|23787.94
04:31:29|23787.05
04:31:30|23787.84
04:31:31|23787.79
04:31:32|23788.98
04:31:33|23787.95
04:31:34|23788.41
04:31:35|23791.5
04:31:36|23792.11
04:31:37|23792.69
04:31:38|23792.66
04:31:39|23793.55
04:31:40|23794.45
04:31:41|23794.64
04:31:42|23794.48
04:31:43|23793.53
04:31:44|23793.35
04:31:46|23794.03
04:31:47|23793.01
04:31:47|23787.26
04:31:49|23787.53
04:31:49|23787.18
04:31:50|23788.51
04:31:52|23788.88
04:31:53|23788.
04:31:54|23790.68
04:31:54|23789.81
04:31:55|23791.98
04:31:57|23789.95
04:31:58|23790.6
04:31:58|23790.68
04:32:00|23789.61
04:32:00|23789.98
04:32:02|23790.37
04:32:03|23790.41
04:32:03|23790.65
04:32:05|23790.39
04:32:07|23790.93
04:32:07|23790.68
04:32:09|23793.54
04:32:10|23790.62
04:32:10|23790.86
04:32:12|23789.77
04:32:14|23789.74
04:32:14|23789.67
04:32:15|23793.54
04:32:16|23795.56
04:32:18|23793.92
04:32:19|23794.45
04:32:20|23793.58
04:32:21|23795.04
04:32:22|23795.04
04:32:23|23794.05
04:32:24|23794.07
04:32:25|23794.07
04:32:26|23794.46
04:32:27|23794.16
04:32:28|23795.63
04:32:29|23794.14
04:32:30|23795.94
04:32:31|23794.95
04:32:32|23798.26
04:32:33|23797.36
04:32:35|23796.75
04:32:36|23796.78
04:32:36|23800.45
04:32:38|23797.84
04:32:39|23800.13
04:32:39|23799.87
04:32:41|23799.03
04:32:42|23799.75
04:32:43|23799.24
04:32:44|23798.62
04:32:45|23798.06
04:32:46|23798.
04:32:47|23796.56
04:32:48|23798.5
04:32:49|23796.43
04:32:50|23795.23
04:32:51|23794.
04:32:52|23794.49
04:32:53|23795.02
04:32:54|23794.03
04:32:55|23793.36
04:32:56|23793.04
04:32:58|23793.19
04:32:58|23793.23
04:32:59|23794.17
04:33:00|23793.18
04:33:01|23792.69
04:33:02|23792.18
04:33:04|23790.66
04:33:04|23789.32
04:33:06|23790.
04:33:08|23789.18
04:33:09|23789.63
04:33:10|23790.94
04:33:11|23791.15
04:33:13|23790.8
04:33:14|23790.38
04:33:14|23790.83
04:33:16|23792.57
04:33:17|23795.67
04:33:18|23797.32
04:33:18|23796.13
04:33:19|23795.59
04:33:21|23795.71
04:33:22|23795.14
04:33:23|23795.19
04:33:24|23795.19
04:33:25|23795.92
04:33:26|23795.65
04:33:27|23811.96
04:33:28|23815.57
04:33:30|23816.18
04:33:31|23816.46
04:33:31|23817.88
04:33:33|23817.97
04:33:33|23817.23
04:33:34|23817.24
04:33:35|23817.98
04:33:37|23816.22
04:33:38|23816.01
04:33:39|23816.
04:33:40|23815.98
04:33:41|23816.05
04:33:42|23816.4
04:33:43|23816.02
04:33:44|23816.97
04:33:45|23815.99
04:33:45|23813.78
04:33:46|23814.4
04:33:48|23813.9
04:33:48|23813.9
04:33:49|23814.01
04:33:51|23813.9
04:33:52|23814.09
04:33:53|23814.5
04:33:54|23812.27
04:33:54|23809.98
04:33:55|23808.44
04:33:57|23809.86
04:33:57|23810.22
04:33:59|23809.83
04:34:00|23807.9
04:34:01|23807.43
04:34:01|23807.73
04:34:02|23810.
04:34:04|23809.
04:34:05|23806.16
04:34:05|23808.
04:34:07|23805.83
04:34:08|23805.2
04:34:10|23806.14
04:34:11|23806.94
04:34:12|23805.9
04:34:13|23805.1
04:34:15|23805.
04:34:15|23800.05
04:34:16|23800.19
04:34:18|23800.6
04:34:19|23799.61
04:34:19|23798.32
04:34:21|23798.14
04:34:22|23798.59
04:34:23|23799.16
04:34:24|23799.15
04:34:25|23799.15
04:34:26|23806.14
04:34:27|23806.66
04:34:28|23807.61
04:34:29|23806.65
04:34:30|23805.9
04:34:31|23806.67
04:34:33|23805.79
04:34:33|23804.32
04:34:34|23805.51
04:34:35|23806.75
04:34:36|23808.98
04:34:37|23807.
04:34:38|23806.85
04:34:39|23807.64
04:34:40|23807.33
04:34:41|23808.96
04:34:42|23806.54
04:34:43|23806.54
04:34:44|23806.58
04:34:45|23804.79
04:34:46|23806.61
04:34:47|23806.5
04:34:49|23806.45
04:34:49|23807.
04:34:50|23806.77
04:34:51|23806.45
04:34:52|23805.72
04:34:54|23806.52
04:34:55|23807.29
04:34:55|23807.29
04:34:56|23807.31
04:34:58|23807.31
04:34:59|23806.04
04:35:00|23806.17
04:35:00|23803.93
04:35:02|23801.33
04:35:03|23800.74
04:35:04|23800.75
04:35:06|23801.32
04:35:06|23803.78
04:35:08|23805.08
04:35:09|23806.38
04:35:10|23806.8
04:35:11|23806.9
04:35:13|23806.41
04:35:14|23807.67
04:35:15|23807.72
04:35:15|23807.06
04:35:17|23808.
04:35:18|23814.14
04:35:19|23812.36
04:35:20|23811.93
04:35:20|23811.94
04:35:21|23810.59
04:35:23|23810.94
04:35:23|23811.64
04:35:24|23812.9
04:35:26|23810.85
04:35:27|23812.08
04:35:27|23812.37
04:35:29|23809.97
04:35:30|23809.75
04:35:31|23809.33
04:35:32|23808.96
04:35:33|23809.04
04:35:34|23808.2
04:35:35|23809.09
04:35:35|23807.84
04:35:37|23807.55
04:35:38|23807.51
04:35:38|23806.94
04:35:39|23807.75
04:35:41|23806.03
04:35:41|23808.16
04:35:43|23808.43
04:35:44|23808.89
04:35:45|23807.72
04:35:46|23808.47
04:35:46|23807.37
04:35:47|23805.66
04:35:49|23807.33
04:35:50|23807.33
04:35:51|23805.38
04:35:52|23804.9
04:35:53|23804.26
04:35:54|23804.26
04:35:55|23805.41
04:35:56|23804.47
04:35:57|23804.39
04:35:58|23805.39
04:35:59|23804.88
04:36:00|23804.88
04:36:01|23805.35
04:36:02|23804.38
04:36:03|23804.83
04:36:04|23804.44
04:36:05|23804.23
04:36:06|23803.66
04:36:08|23802.64
04:36:09|23802.72
04:36:10|23802.82
04:36:11|23802.13
04:36:12|23803.08
04:36:13|23802.71
04:36:14|23801.64
04:36:15|23801.65
04:36:16|23802.45
04:36:17|23803.43
04:36:19|23803.06
04:36:19|23802.51
04:36:20|23802.47
04:36:22|23803.35
04:36:22|23803.55
04:36:24|23802.7
04:36:25|23802.71
04:36:26|23801.65
04:36:26|23802.67
04:36:27|23802.57
04:36:28|23801.86
04:36:30|23802.2
04:36:30|23802.52
04:36:31|23800.47
04:36:33|23798.63
04:36:33|23799.21
04:36:34|23799.21
04:36:36|23799.17
04:36:37|23799.28
04:36:37|23797.
04:36:39|23797.77
04:36:39|23798.14
04:36:40|23797.13
04:36:41|23798.07
04:36:42|23797.28
04:36:43|23795.58
04:36:44|23796.27
04:36:45|23795.59
04:36:46|23792.91
04:36:48|23793.52
04:36:48|23793.24
04:36:50|23793.64
04:36:51|23793.67
04:36:51|23792.
04:36:53|23792.47
04:36:54|23792.43
04:36:54|23791.98
04:36:55|23792.
04:36:56|23791.83
04:36:57|23791.82
04:36:58|23791.18
04:37:00|23790.52
04:37:00|23790.16
04:37:01|23791.03
04:37:03|23791.63
04:37:04|23790.29
04:37:04|23789.42
04:37:05|23786.71
04:37:06|23787.91
04:37:08|23786.02
04:37:09|23785.31
04:37:10|23785.87
04:37:11|23787.7
04:37:13|23787.74
04:37:14|23787.63
04:37:15|23787.29
04:37:17|23784.43
04:37:17|23784.41
04:37:18|23785.82
04:37:19|23783.01
04:37:20|23782.67
04:37:21|23782.38
04:37:22|23781.88
04:37:23|23781.64
04:37:24|23780.91
04:37:25|23779.88
04:37:26|23779.98
04:37:27|23780.41
04:37:28|23780.72
04:37:29|23781.95
04:37:31|23781.79
04:37:31|23780.88
04:37:32|23781.92
04:37:33|23781.5
04:37:34|23779.75
04:37:36|23780.05
04:37:36|23778.9
04:37:38|23779.12
04:37:39|23777.
04:37:40|23779.43
04:37:41|23778.68
04:37:42|23777.33
04:37:43|23777.38
04:37:44|23779.4
04:37:45|23779.94
04:37:48|23778.22
04:37:49|23781.46
04:37:49|23781.55
04:37:51|23780.86
04:37:52|23794.16
04:37:52|23790.4
04:37:53|23791.6
04:37:54|23790.35
04:37:55|23791.04
04:37:56|23791.11
04:37:57|23790.57
04:37:58|23790.04
04:38:00|23783.21
04:38:00|23782.77
04:38:01|23781.89
04:38:03|23779.08
04:38:03|23780.45
04:38:04|23779.08
04:38:05|23778.19
04:38:06|23777.
04:38:08|23776.7
04:38:08|23776.64
04:38:09|23775.21
04:38:11|23773.8
04:38:11|23775.39
04:38:13|23772.27
04:38:15|23772.96
04:38:16|23771.72
04:38:17|23770.18
04:38:18|23769.02
04:38:20|23768.01
04:38:20|23768.01
04:38:21|23769.8
04:38:22|23766.82
04:38:23|23769.13
04:38:24|23768.41
04:38:25|23770.32
04:38:26|23769.61
04:38:27|23771.15
04:38:28|23769.07
04:38:29|23770.53
04:38:30|23766.97
04:38:31|23764.56
04:38:32|23759.79
04:38:33|23758.91
04:38:34|23752.79
04:38:35|23755.27
04:38:36|23743.18
04:38:37|23741.55
04:38:38|23749.88
04:38:39|23753.22
04:38:40|23758.03
04:38:42|23759.44
04:38:42|23765.74
04:38:43|23763.99
04:38:44|23765.43
04:38:45|23762.65
04:38:46|23762.01
04:38:47|23760.19
04:38:48|23764.04
04:38:49|23766.1
04:38:51|23754.91
04:38:52|23754.78
04:38:53|23754.94
04:38:53|23755.89
04:38:55|23758.54
04:38:55|23759.89
04:38:56|23760.92
04:38:58|23761.9
04:38:59|23765.15
04:39:00|23760.59
04:39:01|23759.73
04:39:01|23760.75
04:39:02|23753.13
04:39:04|23756.19
04:39:05|23756.42
04:39:05|23755.37
04:39:07|23758.08
04:39:08|23754.77
04:39:09|23753.54
04:39:10|23753.8
04:39:11|23754.93
04:39:12|23758.06
04:39:13|23758.76
04:39:14|23760.41
04:39:15|23760.46
04:39:16|23759.6
04:39:17|23761.27
04:39:19|23762.06
04:39:20|23762.3
04:39:20|23754.38
04:39:22|23752.88
04:39:23|23756.58
04:39:24|23756.42
04:39:26|23757.1
04:39:26|23758.88
04:39:27|23763.42
04:39:28|23766.25
04:39:29|23762.8
04:39:30|23761.27
04:39:31|23763.39
04:39:32|23762.68
04:39:33|23767.46
04:39:34|23769.61
04:39:36|23770.43
04:39:37|23771.76
04:39:37|23769.87
04:39:38|23767.52
04:39:39|23766.15
04:39:41|23767.27
04:39:41|23764.96
04:39:43|23763.55
04:39:43|23764.42
04:39:44|23763.29
04:39:46|23764.18
04:39:47|23764.35
04:39:47|23763.42
04:39:49|23764.67
04:39:49|23765.99
04:39:51|23763.33
04:39:51|23763.62
04:39:52|23764.29
04:39:53|23764.15
04:39:54|23770.4
04:39:56|23771.4
04:39:57|23770.97
04:39:58|23771.11
04:39:59|23774.99
04:40:00|23774.98
04:40:01|23775.14
04:40:02|23777.
04:40:03|23775.59
04:40:04|23770.1
04:40:05|23770.98
04:40:06|23770.62
04:40:07|23771.63
04:40:08|23771.33
04:40:09|23765.73
04:40:10|23763.87
04:40:11|23765.14
04:40:12|23765.08
04:40:14|23765.05
04:40:14|23765.69
04:40:16|23765.8
04:40:17|23764.48
04:40:18|23762.93
04:40:19|23762.06
04:40:20|23759.8
04:40:21|23760.61
04:40:23|23761.97
04:40:24|23761.93
04:40:25|23762.
04:40:26|23762.23
04:40:27|23760.57
04:40:28|23753.26
04:40:28|23749.4
04:40:30|23747.87
04:40:30|23750.42
04:40:31|23749.6
04:40:33|23751.46
04:40:34|23753.36
04:40:35|23752.2
04:40:36|23751.75
04:40:37|23751.71
04:40:38|23751.65
04:40:39|23753.15
04:40:40|23754.49
04:40:41|23754.45
04:40:42|23752.96
04:40:43|23754.32
04:40:44|23755.51
04:40:45|23754.7
04:40:46|23754.8
04:40:47|23753.11
04:40:48|23754.02
04:40:49|23754.01
04:40:50|23754.95
04:40:51|23754.95
04:40:52|23752.8
04:40:53|23752.
04:40:54|23753.23
04:40:55|23751.47
04:40:56|23753.15
04:40:57|23753.12
04:40:58|23754.99
04:40:59|23753.97
04:41:01|23754.68
04:41:01|23756.54
04:41:02|23755.8
04:41:04|23757.47
04:41:05|23757.37
04:41:06|23757.02
04:41:07|23752.13
04:41:08|23751.95
04:41:09|23752.42
04:41:10|23753.29
04:41:11|23752.51
04:41:12|23737.27
04:41:12|23741.1
04:41:14|23739.93
04:41:15|23745.96
04:41:17|23746.73
04:41:18|23747.07
04:41:18|23746.54
04:41:20|23746.27
04:41:20|23745.66
04:41:22|23749.03
04:41:23|23748.75
04:41:24|23749.6
04:41:25|23749.72
04:41:25|23751.08
04:41:27|23751.41
04:41:27|23748.66
04:41:29|23748.86
04:41:30|23749.21
04:41:31|23749.21
04:41:33|23748.2
04:41:33|23746.47
04:41:34|23747.54
04:41:35|23748.62
04:41:36|23748.38
04:41:37|23748.01
04:41:38|23746.45
04:41:39|23750.16
04:41:40|23748.91
04:41:42|23748.91
04:41:42|23751.09
04:41:43|23755.59
04:41:45|23753.39
04:41:45|23751.98
04:41:46|23752.53
04:41:48|23745.15
04:41:48|23743.81
04:41:49|23744.48
04:41:50|23742.14
04:41:51|23743.69
04:41:53|23740.86
04:41:54|23740.25
04:41:55|23741.34
04:41:56|23741.1
04:41:57|23740.46
04:41:58|23741.
04:41:59|23742.56
04:42:00|23743.83
04:42:01|23745.08
04:42:02|23746.96
04:42:03|23745.29
04:42:04|23746.34
04:42:05|23747.7
04:42:06|23747.26
04:42:07|23750.
04:42:08|23751.01
04:42:09|23751.1
04:42:10|23751.22
04:42:11|23752.5
04:42:12|23752.12
04:42:13|23751.83
04:42:15|23752.8
04:42:16|23753.15
04:42:17|23752.01
04:42:18|23752.77
04:42:19|23753.34
04:42:20|23753.34
04:42:21|23750.57
04:42:22|23751.95
04:42:23|23752.26
04:42:24|23751.38
04:42:25|23752.83
04:42:26|23753.27
04:42:27|23753.97
04:42:29|23756.26
04:42:29|23755.26
04:42:31|23756.71
04:42:31|23755.25
04:42:32|23756.57
04:42:33|23757.21
04:42:34|23757.56
04:42:36|23758.26
04:42:36|23757.83
04:42:38|23759.58
04:42:39|23756.7
04:42:40|23757.95
04:42:41|23757.91
04:42:41|23759.4
04:42:43|23760.39
04:42:44|23761.87
04:42:45|23762.09
04:42:46|23761.77
04:42:47|23764.11
04:42:48|23766.84
04:42:49|23767.67
04:42:50|23774.87
04:42:51|23775.41
04:42:52|23775.44
04:42:53|23778.88
04:42:54|23782.25
04:42:55|23782.77
04:42:56|23784.04
04:42:57|23781.8
04:42:58|23780.93
04:42:59|23783.43
04:43:00|23782.01
04:43:01|23782.56
04:43:02|23783.85
04:43:03|23785.63
04:43:04|23784.7
04:43:05|23786.22
04:43:06|23784.86
04:43:07|23785.95
04:43:09|23787.66
04:43:09|23788.84
04:43:11|23790.02
04:43:12|23789.32
04:43:13|23785.73
04:43:13|23789.31
04:43:15|23790.51
04:43:16|23789.71
04:43:17|23788.27
04:43:19|23787.41
04:43:20|23789.4
04:43:21|23788.5
04:43:22|23787.78
04:43:24|23787.87
04:43:24|23788.39
04:43:25|23789.99
04:43:26|23788.6
04:43:28|23787.39
04:43:29|23787.33
04:43:30|23788.03
04:43:31|23785.2
04:43:32|23785.23
04:43:33|23784.97
04:43:34|23784.24
04:43:35|23784.02
04:43:36|23783.29
04:43:37|23783.86
04:43:38|23786.79
04:43:39|23788.1
04:43:40|23787.42
04:43:41|23784.25
04:43:42|23784.51
04:43:43|23784.04
04:43:44|23784.51
04:43:45|23783.74
04:43:47|23785.43
04:43:48|23783.58
04:43:48|23783.18
04:43:50|23783.65
04:43:50|23781.23
04:43:51|23780.94
04:43:52|23776.84
04:43:53|23775.95
04:43:54|23776.4
04:43:56|23778.24
04:43:56|23779.19
04:43:58|23778.59
04:43:59|23777.85
04:43:59|23776.67
04:44:00|23776.01
04:44:01|23776.34
04:44:02|23777.43
04:44:03|23778.18
04:44:05|23778.49
04:44:05|23778.02
04:44:06|23779.27
04:44:08|23779.27
04:44:09|23779.22
04:44:10|23782.72
04:44:10|23783.98
04:44:11|23783.8
04:44:13|23789.38
04:44:14|23785.14
04:44:15|23785.71
04:44:15|23786.34
04:44:17|23782.28
04:44:18|23781.42
04:44:20|23777.95
04:44:21|23780.98
04:44:22|23780.98
04:44:23|23780.84
04:44:24|23781.27
04:44:25|23782.5
04:44:26|23781.58
04:44:27|23783.21
04:44:28|23784.24
04:44:29|23784.16
04:44:30|23783.25
04:44:31|23781.92
04:44:32|23782.18
04:44:33|23781.04
04:44:34|23782.52
04:44:35|23787.45
04:44:37|23785.3
04:44:38|23786.06
04:44:39|23784.54
04:44:40|23781.86
04:44:41|23784.49
04:44:42|23782.89
04:44:43|23780.72
04:44:43|23782.62
04:44:45|23781.72
04:44:46|23780.58
04:44:48|23782.28
04:44:49|23782.34
04:44:50|23782.34
04:44:51|23782.28
04:44:52|23783.82
04:44:53|23780.82
04:44:54|23780.66
04:44:55|23781.9
04:44:56|23782.83
04:44:57|23780.69
04:44:58|23783.38
04:45:00|23781.66
04:45:00|23783.38
04:45:01|23785.04
04:45:02|23786.17
04:45:03|23786.09
04:45:04|23779.17
04:45:05|23778.22
04:45:06|23777.2
04:45:07|23777.17
04:45:09|23778.27
04:45:09|23778.98
04:45:11|23779.48
04:45:12|23778.15
04:45:13|23776.92
04:45:13|23777.19
04:45:15|23779.48
04:45:16|23779.11
04:45:17|23783.77
04:45:18|23784.45
04:45:19|23783.59
04:45:21|23782.06
04:45:22|23780.84
04:45:23|23777.69
04:45:24|23779.19
04:45:25|23782.14
04:45:27|23785.04
04:45:27|23786.12
04:45:28|23786.15
04:45:29|23784.83
04:45:30|23784.63
04:45:31|23785.24
04:45:32|23785.41
04:45:33|23785.01
04:45:34|23788.97
04:45:35|23786.8
04:45:36|23788.08
04:45:37|23787.24
04:45:38|23786.61
04:45:39|23788.73
04:45:41|23788.45
04:45:42|23787.22
04:45:43|23787.69
04:45:44|23789.57
04:45:45|23787.76
04:45:46|23787.93
04:45:47|23788.45
04:45:48|23789.13
04:45:49|23788.59
04:45:50|23788.53
04:45:51|23789.93
04:45:52|23789.52
04:45:53|23787.94
04:45:54|23787.28
04:45:55|23786.27
04:45:56|23784.87
04:45:57|23784.96
04:45:58|23786.41
04:45:59|23786.14
04:46:00|23786.89
04:46:02|23787.88
04:46:02|23787.51
04:46:03|23788.7
04:46:04|23788.08
04:46:05|23787.63
04:46:06|23788.17
04:46:07|23787.55
04:46:08|23789.38
04:46:09|23787.05
04:46:10|23785.03
04:46:11|23784.06
04:46:12|23784.66
04:46:13|23783.69
04:46:14|23784.98
04:46:15|23785.48
04:46:17|23786.33
04:46:17|23787.2
04:46:19|23787.48
04:46:20|23787.51
04:46:21|23787.02
04:46:22|23788.45
04:46:23|23788.16
04:46:24|23788.04
04:46:25|23787.81
04:46:26|23786.12
04:46:27|23786.25
04:46:28|23785.69
04:46:30|23784.19
04:46:30|23783.13
04:46:32|23783.15
04:46:33|23781.02
04:46:34|23780.64
04:46:35|23780.22
04:46:35|23779.73
04:46:37|23779.18
04:46:38|23779.95
04:46:39|23782.05
04:46:40|23785.38
04:46:41|23782.72
04:46:42|23783.88
04:46:43|23782.68
04:46:44|23783.01
04:46:45|23781.78
04:46:46|23780.66
04:46:47|23779.49
04:46:48|23779.42
04:46:49|23779.96
04:46:50|23778.8
04:46:51|23779.79
04:46:51|23778.34
04:46:52|23780.25
04:46:53|23780.53
04:46:55|23782.67
04:46:56|23782.97
04:46:57|23782.5
04:46:57|23779.98
04:46:59|23781.55
04:47:00|23779.63
04:47:01|23780.
04:47:02|23780.52
04:47:03|23781.96
04:47:04|23782.1
04:47:08|23780.41
04:47:08|23782.32
04:47:10|23782.1
04:47:10|23782.1
04:47:11|23781.28
04:47:13|23782.19
04:47:14|23781.24
04:47:15|23778.24
04:47:16|23777.94
04:47:17|23772.44
04:47:18|23772.46
04:47:19|23773.38
04:47:20|23774.72
04:47:21|23775.87
04:47:22|23776.78
04:47:24|23775.97
04:47:25|23775.59
04:47:26|23776.53
04:47:27|23775.88
04:47:28|23774.67
04:47:29|23774.82
04:47:30|23778.
04:47:31|23777.95
04:47:32|23777.97
04:47:34|23775.73
04:47:34|23775.69
04:47:36|23773.24
04:47:36|23773.37
04:47:37|23774.03
04:47:39|23771.69
04:47:40|23773.66
04:47:41|23771.9
04:47:42|23771.37
04:47:43|23771.59
04:47:44|23770.74
04:47:45|23769.99
04:47:47|23769.11
04:47:48|23769.69
04:47:48|23771.33
04:47:50|23771.88
04:47:50|23770.98
04:47:52|23770.96
04:47:53|23772.45
04:47:53|23773.81
04:47:54|23773.19
04:47:55|23773.86
04:47:56|23775.18
04:47:58|23773.21
04:47:59|23773.38
04:47:59|23772.81
04:48:01|23774.46
04:48:01|23771.31
04:48:03|23772.28
04:48:04|23771.08
04:48:05|23774.72
04:48:06|23773.73
04:48:07|23772.94
04:48:08|23774.37
04:48:09|23774.37
04:48:10|23772.61
04:48:11|23773.25
04:48:12|23772.33
04:48:13|23772.58
04:48:14|23772.
04:48:15|23770.19
04:48:16|23768.95
04:48:17|23770.3
04:48:18|23772.1
04:48:19|23772.31
04:48:20|23771.36
04:48:21|23771.18
04:48:22|23770.22
04:48:24|23771.13
04:48:24|23772.18
04:48:26|23770.85
04:48:27|23770.73
04:48:28|23771.07
04:48:29|23772.28
04:48:30|23772.69
04:48:32|23772.42
04:48:32|23769.48
04:48:33|23769.56
04:48:34|23770.26
04:48:35|23769.36
04:48:37|23769.1
04:48:37|23769.98
04:48:39|23770.29
04:48:39|23770.78
04:48:41|23771.56
04:48:42|23770.99
04:48:43|23771.98
04:48:44|23770.64
04:48:45|23771.83
04:48:46|23771.75
04:48:46|23772.1
04:48:48|23771.11
04:48:49|23770.49
04:48:50|23772.83
04:48:51|23770.06
04:48:52|23773.31
04:48:53|23773.1
04:48:54|23773.98
04:48:55|23772.5
04:48:57|23771.12
04:48:57|23771.01
04:48:58|23771.02
04:48:59|23771.02
04:49:00|23771.27
04:49:01|23771.14
04:49:02|23771.13
04:49:03|23770.52
04:49:05|23770.
04:49:05|23770.
04:49:07|23770.03
04:49:07|23769.96
04:49:09|23770.04
04:49:09|23770.5
04:49:11|23770.1
04:49:12|23771.
04:49:13|23771.24
04:49:14|23773.37
04:49:15|23773.23
04:49:16|23772.17
04:49:17|23771.66
04:49:18|23772.56
04:49:19|23771.48
04:49:20|23770.74
04:49:21|23770.4
04:49:23|23761.27
04:49:23|23759.
04:49:24|23762.04
04:49:25|23759.66
04:49:26|23762.31
04:49:28|23762.6
04:49:28|23761.71
04:49:30|23761.82
04:49:30|23762.69
04:49:32|23761.65
04:49:33|23761.73
04:49:34|23761.
04:49:34|23762.89
04:49:36|23764.52
04:49:37|23763.51
04:49:38|23764.36
04:49:39|23765.77
04:49:39|23766.31
04:49:41|23764.9
04:49:41|23764.79
04:49:43|23766.53
04:49:44|23766.62
04:49:45|23767.27
04:49:46|23767.31
04:49:47|23770.
04:49:48|23769.45
04:49:49|23768.13
04:49:50|23769.29
04:49:51|23768.44
04:49:52|23769.34
04:49:53|23768.78
04:49:54|23767.54
04:49:55|23767.47
04:49:56|23766.82
04:49:57|23766.98
04:49:58|23768.14
04:50:00|23769.3
04:50:00|23768.53
04:50:01|23768.94
04:50:02|23769.26
04:50:03|23769.21
04:50:05|23770.86
04:50:06|23769.89
04:50:08|23772.43
04:50:08|23770.37
04:50:09|23769.9
04:50:10|23770.19
04:50:11|23769.52
04:50:12|23771.48
04:50:13|23771.49
04:50:14|23771.96
04:50:16|23771.68
04:50:16|23771.89
04:50:17|23772.8
04:50:18|23771.22
04:50:19|23771.55
04:50:20|23771.33
04:50:21|23771.13
04:50:23|23770.54
04:50:23|23770.01
04:50:25|23770.35
04:50:25|23770.52
04:50:27|23771.31
04:50:28|23769.17
04:50:29|23769.37
04:50:29|23770.81
04:50:31|23769.43
04:50:31|23770.19
04:50:32|23770.99
04:50:33|23771.26
04:50:34|23765.66
04:50:36|23767.06
04:50:37|23767.06
04:50:38|23769.67
04:50:38|23771.5
04:50:40|23772.98
04:50:41|23772.24
04:50:43|23771.62
04:50:44|23772.98
04:50:44|23772.99
04:50:46|23772.9
04:50:47|23773.47
04:50:48|23774.26
04:50:48|23775.7
04:50:50|23775.73
04:50:50|23773.69
04:50:52|23773.3
04:50:52|23773.31
04:50:53|23769.47
04:50:54|23770.75
04:50:56|23770.66
04:50:56|23770.89
04:50:57|23773.33
04:50:59|23773.89
04:51:00|23771.37
04:51:01|23772.99
04:51:01|23770.99
04:51:03|23773.7
04:51:04|23772.57
04:51:06|23772.08
04:51:06|23772.09
04:51:07|23772.64
04:51:08|23771.16
04:51:09|23770.32
04:51:10|23771.18
04:51:12|23770.85
04:51:12|23771.01
04:51:14|23770.94
04:51:15|23770.65
04:51:15|23770.95
04:51:17|23768.
04:51:18|23767.91
04:51:18|23768.71
04:51:19|23766.75
04:51:20|23766.86
04:51:21|23768.07
04:51:22|23768.05
04:51:24|23768.2
04:51:25|23768.19
04:51:26|23768.58
04:51:27|23769.54
04:51:28|23772.26
04:51:29|23774.71
04:51:30|23774.06
04:51:31|23772.55
04:51:32|23772.99
04:51:33|23772.55
04:51:34|23772.57
04:51:35|23773.5
04:51:36|23772.47
04:51:37|23772.01
04:51:38|23771.4
04:51:40|23772.4
04:51:40|23773.32
04:51:41|23774.88
04:51:42|23774.6
04:51:43|23774.36
04:51:44|23773.89
04:51:45|23773.74
04:51:46|23774.88
04:51:47|23774.44
04:51:48|23775.47
04:51:49|23773.
04:51:50|23774.17
04:51:52|23774.67
04:51:52|23773.68
04:51:53|23773.42
04:51:54|23774.5
04:51:55|23774.31
04:51:57|23773.32
04:51:57|23773.05
04:51:59|23773.73
04:52:00|23773.67
04:52:01|23773.51
04:52:01|23773.53
04:52:03|23775.05
04:52:04|23775.42
04:52:05|23774.16
04:52:06|23776.08
04:52:07|23778.37
04:52:08|23780.3
04:52:09|23780.04
04:52:10|23780.86
04:52:11|23779.27
04:52:12|23779.42
04:52:13|23778.87
04:52:15|23778.59
04:52:15|23779.38
04:52:16|23777.97
04:52:17|23777.61
04:52:18|23779.28
04:52:20|23779.27
04:52:21|23782.5
04:52:22|23782.5
04:52:23|23781.6
04:52:23|23781.6
04:52:27|23782.51
04:52:27|23780.71
04:52:28|23781.83
04:52:29|23782.51
04:52:30|23782.45
04:52:32|23787.05
04:52:33|23786.16
04:52:34|23783.1
04:52:36|23784.09
04:52:36|23786.16
04:52:37|23787.04
04:52:38|23788.
04:52:39|23786.32
04:52:40|23786.54
04:52:41|23786.59
04:52:42|23786.56
04:52:43|23785.51
04:52:44|23785.62
04:52:45|23782.58
04:52:47|23783.91
04:52:48|23784.25
04:52:49|23783.39
04:52:49|23782.22
04:52:50|23780.35
04:52:51|23780.57
04:52:53|23782.24
04:52:53|23781.21
04:52:54|23781.77
04:52:55|23781.77
04:52:57|23782.1
04:52:57|23781.42
04:52:58|23781.42
04:52:59|23782.5
04:53:00|23782.45
04:53:01|23783.2
04:53:02|23783.2
04:53:03|23782.45
04:53:05|23784.27
04:53:05|23784.77
04:53:07|23786.5
04:53:08|23786.03
04:53:09|23786.09
04:53:09|23786.8
04:53:11|23786.13
04:53:12|23784.1
04:53:13|23782.3
04:53:14|23782.08
04:53:15|23782.96
04:53:16|23782.3
04:53:17|23782.47
04:53:19|23785.57
04:53:20|23785.47
04:53:20|23782.94
04:53:21|23784.24
04:53:22|23784.17
04:53:23|23783.25
04:53:25|23783.99
04:53:25|23784.17
04:53:26|23784.17
04:53:28|23782.82
04:53:29|23782.82
04:53:30|23782.03
04:53:31|23780.74
04:53:32|23781.21
04:53:33|23781.21
04:53:34|23784.39
04:53:35|23784.13
04:53:36|23784.45
04:53:37|23784.9
04:53:38|23786.05
04:53:39|23784.98
04:53:40|23784.95
04:53:41|23784.87
04:53:42|23785.24
04:53:43|23785.5
04:53:44|23782.8
04:53:45|23782.28
04:53:47|23782.27
04:53:48|23782.07
04:53:49|23781.3
04:53:49|23782.75
04:53:51|23782.81
04:53:52|23783.78
04:53:53|23785.1
04:53:53|23784.01
04:53:55|23784.01
04:53:56|23784.38
04:53:56|23784.38
04:53:57|23784.3
04:53:58|23784.32
04:53:59|23784.01
04:54:00|23784.7
04:54:01|23784.61
04:54:03|23785.38
04:54:03|23785.32
04:54:05|23785.63
04:54:05|23785.85
04:54:07|23784.11
04:54:08|23784.9
04:54:09|23784.
04:54:10|23784.19
04:54:10|23784.19
04:54:11|23785.46
04:54:12|23785.51
04:54:14|23785.5
04:54:14|23785.97
04:54:15|23785.59
04:54:17|23785.75
04:54:17|23786.26
04:54:18|23785.74
04:54:19|23785.85
04:54:20|23787.07
04:54:21|23786.39
04:54:22|23786.39
04:54:23|23787.17
04:54:25|23785.89
04:54:26|23784.03
04:54:27|23783.94
04:54:28|23783.36
04:54:29|23784.5
04:54:30|23784.61
04:54:32|23784.74
04:54:32|23784.12
04:54:33|23785.05
04:54:35|23784.45
04:54:36|23783.58
04:54:37|23782.92
04:54:37|23784.05
04:54:38|23784.13
04:54:39|23784.75
04:54:40|23782.58
04:54:41|23782.26
04:54:43|23782.16
04:54:43|23781.26
04:54:44|23781.26
04:54:45|23784.03
04:54:46|23783.05
04:54:48|23783.42
04:54:48|23784.38
04:54:50|23785.07
04:54:50|23785.08
04:54:51|23785.42
04:54:53|23785.87
04:54:54|23786.64
04:54:55|23787.89
04:54:56|23786.7
04:54:57|23788.18
04:54:58|23787.3
04:54:59|23786.91
04:55:00|23786.92
04:55:01|23788.52
04:55:02|23786.76
04:55:04|23788.48
04:55:05|23789.96
04:55:05|23790.24
04:55:06|23790.27
04:55:08|23792.
04:55:09|23792.56
04:55:10|23788.45
04:55:11|23788.19
04:55:12|23789.25
04:55:13|23789.39
04:55:13|23788.89
04:55:15|23788.89
04:55:16|23789.67
04:55:17|23788.89
04:55:18|23790.1
04:55:19|23789.58
04:55:20|23788.57
04:55:21|23789.2
04:55:22|23789.46
04:55:23|23789.32
04:55:24|23789.38
04:55:25|23789.71
04:55:26|23789.71
04:55:27|23790.27
04:55:28|23789.8
04:55:29|23789.56
04:55:30|23789.56
04:55:31|23791.19
04:55:33|23792.46
04:55:33|23792.11
04:55:35|23790.25
04:55:35|23789.71
04:55:38|23790.52
04:55:38|23790.66
04:55:39|23790.19
04:55:40|23791.44
04:55:41|23791.07
04:55:42|23791.09
04:55:43|23791.52
04:55:44|23791.31
04:55:45|23790.02
04:55:46|23790.98
04:55:47|23790.12
04:55:48|23790.11
04:55:49|23790.51
04:55:50|23791.07
04:55:51|23791.96
04:55:53|23791.1
04:55:54|23792.19
04:55:54|23793.3
04:55:56|23792.79
04:55:57|23792.95
04:55:58|23792.91
04:55:59|23792.81
04:56:00|23793.03
04:56:01|23793.03
04:56:02|23793.17
04:56:02|23793.05
04:56:04|23793.61
04:56:05|23793.36
04:56:06|23794.27
04:56:07|23794.75
04:56:08|23794.86
04:56:09|23795.22
04:56:10|23794.23
04:56:11|23794.52
04:56:13|23800.87
04:56:13|23799.14
04:56:15|23801.38
04:56:16|23794.08
04:56:16|23794.51
04:56:17|23793.85
04:56:19|23795.58
04:56:20|23795.09
04:56:20|23794.63
04:56:21|23794.33
04:56:22|23795.02
04:56:24|23793.65
04:56:25|23793.65
04:56:25|23793.01
04:56:27|23791.35
04:56:27|23790.71
04:56:28|23790.71
04:56:30|23792.99
04:56:31|23791.92
04:56:33|23801.9
04:56:34|23801.8
04:56:35|23800.55
04:56:36|23802.99
04:56:36|23801.78
04:56:37|23802.99
04:56:39|23802.51
04:56:40|23804.09
04:56:41|23802.24
04:56:42|23800.76
04:56:43|23802.36
04:56:44|23801.89
04:56:45|23800.07
04:56:46|23802.15
04:56:47|23801.
04:56:48|23800.97
04:56:49|23800.03
04:56:51|23801.32
04:56:51|23801.32
04:56:53|23801.31
04:56:53|23801.93
04:56:55|23801.8
04:56:56|23800.7
04:56:56|23800.66
04:56:58|23803.92
04:56:59|23803.15
04:56:59|23803.65
04:57:00|23803.17
04:57:02|23806.56
04:57:03|23805.92
04:57:04|23806.5
04:57:05|23806.97
04:57:06|23807.42
04:57:07|23807.6
04:57:08|23809.02
04:57:08|23808.01
04:57:10|23809.39
04:57:11|23808.09
04:57:12|23811.11
04:57:13|23809.54
04:57:14|23809.72
04:57:15|23806.38
04:57:16|23807.71
04:57:17|23808.
04:57:18|23805.63
04:57:19|23806.39
04:57:20|23805.99
04:57:21|23805.94
04:57:22|23815.56
04:57:23|23815.85
04:57:24|23814.64
04:57:25|23812.07
04:57:27|23810.2
04:57:27|23809.73
04:57:28|23809.98
04:57:30|23810.34
04:57:31|23810.61
04:57:32|23811.23
04:57:33|23810.9
04:57:34|23812.17
04:57:35|23811.85
04:57:36|23811.8
04:57:37|23810.66
04:57:38|23811.07
04:57:39|23811.85
04:57:40|23813.77
04:57:41|23812.12
04:57:42|23810.72
04:57:43|23811.08
04:57:44|23809.78
04:57:45|23809.37
04:57:47|23810.28
04:57:48|23808.81
04:57:49|23808.1
04:57:50|23809.3
04:57:50|23808.6
04:57:52|23809.44
04:57:53|23809.07
04:57:54|23808.33
04:57:55|23811.5
04:57:55|23811.42
04:57:56|23812.64
04:57:58|23812.93
04:57:59|23811.96
04:58:00|23812.99
04:58:01|23813.76
04:58:02|23812.2
04:58:03|23812.79
04:58:04|23813.38
04:58:05|23814.65
04:58:06|23814.58
04:58:08|23814.86
04:58:09|23816.
04:58:10|23814.52
04:58:11|23817.5
04:58:12|23816.52
04:58:13|23816.67
04:58:14|23813.68
04:58:15|23814.19
04:58:16|23814.72
04:58:17|23814.22
04:58:18|23813.5
04:58:19|23814.12
04:58:21|23813.36
04:58:21|23813.17
04:58:22|23813.
04:58:23|23813.19
04:58:24|23812.
04:58:25|23810.93
04:58:26|23811.25
04:58:27|23810.43
04:58:28|23812.
04:58:29|23811.82
04:58:30|23811.23
04:58:32|23810.77
04:58:33|23811.07
04:58:33|23812.14
04:58:34|23811.63
04:58:35|23809.87
04:58:37|23808.37
04:58:38|23810.35
04:58:38|23810.85
04:58:40|23809.69
04:58:41|23810.09
04:58:42|23809.48
04:58:43|23817.35
04:58:44|23812.84
04:58:45|23811.58
04:58:46|23811.5
04:58:47|23812.41
04:58:48|23811.45
04:58:49|23811.5
04:58:50|23812.5
04:58:52|23813.55
04:58:52|23813.52
04:58:53|23813.31
04:58:54|23815.
04:58:55|23814.99
04:58:56|23814.99
04:58:57|23815.
04:58:58|23815.
04:58:59|23813.56
04:59:00|23814.5
04:59:01|23812.9
04:59:02|23814.29
04:59:03|23815.33
04:59:05|23814.73
04:59:05|23813.61
04:59:07|23812.83
04:59:07|23813.81
04:59:08|23814.02
04:59:10|23815.47
04:59:11|23814.65
04:59:11|23813.83
04:59:12|23812.96
04:59:13|23814.51
04:59:15|23814.4
04:59:16|23812.01
04:59:17|23812.2
04:59:17|23811.67
04:59:18|23811.67
04:59:19|23811.88
04:59:21|23813.23
04:59:21|23812.1
04:59:22|23811.71
04:59:24|23811.79
04:59:25|23812.
04:59:26|23812.
04:59:27|23812.17
04:59:27|23811.37
04:59:29|23811.39
04:59:30|23810.88
04:59:31|23812.98
04:59:33|23809.89
04:59:34|23811.24
04:59:35|23808.95
04:59:36|23807.89
04:59:38|23807.47
04:59:38|23807.25
04:59:40|23808.25
04:59:41|23806.91
04:59:42|23806.96
04:59:43|23808.44
04:59:44|23808.43
04:59:45|23808.48
04:59:46|23808.48
04:59:47|23807.95
04:59:49|23809.16
04:59:49|23807.84
04:59:50|23807.23
04:59:51|23809.99
04:59:52|23809.24
04:59:53|23808.98
04:59:54|23808.14
04:59:55|23807.59
04:59:56|23808.27
04:59:57|23808.46
04:59:58|23808.22
04:59:59|23808.28
05:00:00|23808.99
05:00:01|23807.28
05:00:02|23807.9
05:00:04|23808.07
05:00:05|23807.3
05:00:05|23806.49
05:00:06|23807.12
05:00:07|23807.62
05:00:09|23806.91
05:00:09|23808.01
05:00:10|23808.37
05:00:11|23806.7
05:00:13|23806.37
05:00:14|23807.8
05:00:15|23808.4
05:00:15|23806.52
05:00:16|23807.65
05:00:17|23812.07
05:00:18|23812.39
05:00:19|23812.08
05:00:21|23813.18
05:00:22|23810.64
05:00:23|23812.05
05:00:23|23811.5
05:00:24|23811.85
05:00:26|23812.34
05:00:26|23813.41
05:00:27|23812.06
05:00:29|23811.32
05:00:30|23813.42
05:00:31|23815.03
05:00:32|23815.34
05:00:33|23814.72
05:00:35|23814.
05:00:36|23813.98
05:00:37|23814.48
05:00:38|23814.27
05:00:39|23814.
05:00:40|23814.
05:00:41|23813.92
05:00:42|23813.17
05:00:43|23813.82
05:00:44|23814.39
05:00:45|23812.93
05:00:46|23814.37
05:00:47|23815.07
05:00:48|23815.43
05:00:49|23814.82
05:00:50|23815.68
05:00:51|23813.74
05:00:52|23813.08
05:00:54|23810.74
05:00:54|23812.25
05:00:55|23811.72
05:00:57|23811.21
05:00:58|23811.61
05:00:59|23812.97
05:01:00|23811.62
05:01:01|23812.
05:01:02|23812.15
05:01:03|23812.41
05:01:04|23811.66
05:01:05|23811.25
05:01:06|23811.48
05:01:07|23810.79
05:01:08|23811.48
05:01:09|23813.96
05:01:10|23811.52
05:01:11|23811.65
05:01:12|23811.48
05:01:13|23812.86
05:01:14|23813.05
05:01:15|23812.42
05:01:16|23814.12
05:01:17|23812.55
05:01:18|23813.54
05:01:19|23814.6
05:01:20|23812.95
05:01:21|23811.2
05:01:22|23809.47
05:01:23|23810.22
05:01:24|23808.51
05:01:25|23808.34
05:01:26|23808.09
05:01:27|23810.08
05:01:28|23808.99
05:01:29|23807.94
05:01:30|23808.6
05:01:31|23808.6
05:01:32|23807.14
05:01:33|23806.62
05:01:35|23809.32
05:01:35|23808.43
05:01:36|23808.05
05:01:38|23807.28
05:01:39|23808.73
05:01:40|23807.9
05:01:41|23808.
05:01:41|23806.78
05:01:43|23807.92
05:01:44|23807.89
05:01:45|23807.89
05:01:46|23807.92
05:01:47|23807.51
05:01:48|23807.01
05:01:48|23807.94
05:01:50|23807.94
05:01:51|23806.94
05:01:53|23807.37
05:01:53|23806.54
05:01:54|23805.78
05:01:55|23807.04
05:01:56|23807.42
05:01:58|23804.34
05:01:59|23805.34
05:02:00|23805.32
05:02:01|23805.33
05:02:02|23804.43
05:02:03|23804.62
05:02:04|23805.
05:02:05|23805.32
05:02:06|23804.34
05:02:07|23806.94
05:02:08|23806.24
05:02:09|23805.82
05:02:09|23805.72
05:02:11|23805.78
05:02:12|23804.56
05:02:13|23805.69
05:02:14|23804.88
05:02:16|23804.43
05:02:16|23803.66
05:02:17|23804.5
05:02:18|23803.57
05:02:19|23804.05
05:02:20|23803.42
05:02:21|23804.02
05:02:22|23802.69
05:02:23|23802.4
05:02:24|23802.58
05:02:25|23802.58
05:02:26|23802.58
05:02:27|23801.06
05:02:28|23799.44
05:02:29|23799.1
05:02:30|23797.67
05:02:31|23798.34
05:02:32|23796.51
05:02:33|23796.47
05:02:35|23795.08
05:02:36|23795.74
05:02:36|23795.36
05:02:38|23793.52
05:02:38|23791.94
05:02:40|23792.4
05:02:41|23790.32
05:02:42|23790.78
05:02:43|23790.
05:02:44|23791.31
05:02:45|23791.31
05:02:46|23790.25
05:02:47|23791.45
05:02:48|23791.29
05:02:49|23790.5
05:02:50|23788.51
05:02:51|23789.31
05:02:52|23790.
05:02:53|23791.
05:02:54|23792.66
05:02:55|23792.09
05:02:56|23792.29
05:02:57|23791.67
05:02:59|23790.12
05:02:59|23790.61
05:03:01|23790.61
05:03:01|23791.32
05:03:03|23789.96
05:03:04|23791.71
05:03:05|23796.34
05:03:06|23797.28
05:03:07|23797.24
05:03:08|23799.9
05:03:09|23799.95
05:03:10|23799.74
05:03:11|23798.18
05:03:12|23798.44
05:03:13|23802.83
05:03:14|23802.59
05:03:16|23802.77
05:03:16|23802.82
05:03:17|23802.15
05:03:18|23803.3
05:03:19|23802.78
05:03:20|23802.65
05:03:21|23803.39
05:03:22|23799.71
05:03:23|23800.55
05:03:24|23799.34
05:03:25|23798.36
05:03:26|23797.53
05:03:27|23797.54
05:03:28|23797.54
05:03:29|23796.67
05:03:30|23794.94
05:03:32|23795.4
05:03:33|23795.16
05:03:34|23794.88
05:03:35|23796.11
05:03:37|23796.49
05:03:38|23795.68
05:03:39|23796.21
05:03:41|23796.09
05:03:41|23795.43
05:03:42|23794.91
05:03:43|23792.76
05:03:44|23794.39
05:03:45|23794.58
05:03:46|23795.97
05:03:47|23796.51
05:03:48|23796.5
05:03:49|23796.5
05:03:50|23795.03
05:03:51|23796.45
05:03:52|23800.44
05:03:53|23800.5
05:03:54|23801.71
05:03:55|23799.92
05:03:56|23800.69
05:03:57|23800.34
05:03:58|23800.6
05:04:00|23800.57
05:04:01|23800.9
05:04:02|23800.45
05:04:03|23799.85
05:04:04|23797.28
05:04:05|23797.24
05:04:06|23796.55
05:04:07|23796.54
05:04:08|23797.65
05:04:09|23797.57
05:04:10|23797.48
05:04:12|23795.23
05:04:12|23795.52
05:04:13|23794.78
05:04:14|23795.51
05:04:15|23796.34
05:04:17|23796.49
05:04:18|23796.25
05:04:19|23795.59
05:04:20|23795.06
05:04:21|23794.48
05:04:22|23793.97
05:04:23|23792.06
05:04:24|23793.48
05:04:25|23795.23
05:04:26|23795.5
05:04:27|23795.62
05:04:28|23794.99
05:04:29|23788.59
05:04:30|23789.63
05:04:31|23789.43
05:04:32|23788.52
05:04:33|23788.5
05:04:34|23789.52
05:04:35|23789.22
05:04:36|23789.56
05:04:38|23786.68
05:04:39|23789.45
05:04:39|23788.17
05:04:40|23788.46
05:04:42|23787.73
05:04:43|23790.15
05:04:44|23787.96
05:04:45|23788.91
05:04:46|23788.41
05:04:47|23790.43
05:04:48|23790.88
05:04:49|23791.91
05:04:51|23790.93
05:04:52|23792.43
05:04:53|23790.75
05:04:53|23790.56
05:04:55|23791.71
05:04:56|23792.13
05:04:57|23791.5
05:04:58|23791.5
05:04:59|23790.98
05:05:00|23791.
05:05:01|23789.74
05:05:02|23789.55
05:05:03|23789.57
05:05:04|23789.56
05:05:05|23788.27
05:05:06|23789.57
05:05:08|23789.56
05:05:08|23789.56
05:05:09|23788.2
05:05:10|23789.94
05:05:11|23789.57
05:05:12|23789.55
05:05:13|23789.62
05:05:14|23788.8
05:05:15|23788.37
05:05:16|23788.3
05:05:17|23787.73
05:05:18|23788.57
05:05:19|23787.76
05:05:21|23787.5
05:05:21|23786.49
05:05:22|23787.17
05:05:24|23787.41
05:05:25|23787.39
05:05:26|23786.84
05:05:27|23785.18
05:05:27|23785.38
05:05:29|23784.46
05:05:29|23784.55
05:05:30|23784.43
05:05:32|23784.43
05:05:33|23783.87
05:05:34|23784.75
05:05:34|23784.44
05:05:36|23782.78
05:05:37|23784.78
05:05:38|23783.82
05:05:39|23783.41
05:05:40|23781.36
05:05:41|23781.06
05:05:42|23780.29
05:05:44|23780.42
05:05:45|23780.35
05:05:45|23780.84
05:05:46|23780.04
05:05:48|23781.12
05:05:49|23780.03
05:05:49|23781.01
05:05:51|23781.43
05:05:52|23780.36
05:05:52|23778.86
05:05:54|23777.73
05:05:54|23779.97
05:05:56|23778.58
05:05:57|23778.58
05:05:58|23779.16
05:05:59|23779.95
05:06:01|23780.8
05:06:02|23780.63
05:06:03|23780.18
05:06:04|23778.1
05:06:04|23776.81
05:06:05|23776.79
05:06:07|23776.76
05:06:08|23778.
05:06:09|23780.35
05:06:10|23780.57
05:06:11|23779.77
05:06:12|23781.57
05:06:13|23781.98
05:06:15|23781.93
05:06:15|23781.31
05:06:16|23779.3
05:06:18|23778.29
05:06:18|23778.86
05:06:19|23778.62
05:06:20|23777.37
05:06:21|23778.53
05:06:23|23777.39
05:06:23|23778.36
05:06:24|23777.58
05:06:25|23777.44
05:06:26|23777.53
05:06:27|23777.56
05:06:28|23777.68
05:06:29|23777.68
05:06:30|23777.15
05:06:31|23777.87
05:06:32|23778.16
05:06:33|23778.36
05:06:34|23779.17
05:06:35|23779.11
05:06:36|23779.07
05:06:37|23779.77
05:06:39|23779.99
05:06:40|23778.19
05:06:41|23778.96
05:06:42|23778.89
05:06:43|23778.93
05:06:44|23778.92
05:06:46|23778.46
05:06:46|23777.25
05:06:47|23778.36
05:06:48|23777.
05:06:49|23777.53
05:06:50|23777.52
05:06:51|23776.23
05:06:52|23777.89
05:06:53|23776.61
05:06:54|23775.77
05:06:55|23777.23
05:06:56|23777.
05:06:57|23777.
05:06:59|23777.72
05:07:00|23776.63
05:07:01|23776.63
05:07:01|23776.49
05:07:03|23777.66
05:07:04|23776.39
05:07:04|23776.66
05:07:06|23776.18
05:07:07|23776.56
05:07:08|23776.
05:07:09|23776.32
05:07:10|23774.78
05:07:11|23775.39
05:07:12|23774.53
05:07:13|23773.82
05:07:14|23775.4
05:07:15|23778.69
05:07:17|23778.67
05:07:18|23777.99
05:07:18|23778.06
05:07:19|23778.45
05:07:20|23780.47
05:07:22|23779.61
05:07:22|23779.44
05:07:24|23779.17
05:07:24|23777.49
05:07:26|23776.92
05:07:27|23777.41
05:07:27|23777.13
05:07:29|23776.91
05:07:29|23775.61
05:07:31|23776.75
05:07:32|23775.86
05:07:33|23776.34
05:07:34|23776.51
05:07:35|23775.82
05:07:36|23774.07
05:07:37|23774.46
05:07:38|23775.31
05:07:39|23773.8
05:07:40|23773.76
05:07:41|23777.61
05:07:43|23780.9
05:07:44|23781.27
05:07:44|23781.8
05:07:45|23781.07
05:07:47|23779.27
05:07:47|23780.41
05:07:49|23781.05
05:07:50|23778.23
05:07:51|23779.32
05:07:52|23780.05
05:07:53|23781.51
05:07:53|23781.05
05:07:55|23780.37
05:07:55|23779.86
05:07:57|23779.57
05:07:58|23780.42
05:07:58|23781.06
05:08:00|23782.05
05:08:01|23781.25
05:08:02|23782.16
05:08:03|23781.26
05:08:04|23779.85
05:08:05|23781.5
05:08:05|23780.22
05:08:07|23779.32
05:08:08|23779.32
05:08:09|23779.
05:08:11|23780.15
05:08:11|23777.96
05:08:12|23776.86
05:08:13|23779.1
05:08:14|23775.05
05:08:16|23776.15
05:08:16|23776.84
05:08:17|23777.03
05:08:19|23776.71
05:08:20|23775.66
05:08:21|23776.79
05:08:21|23776.17
05:08:22|23777.46
05:08:24|23777.92
05:08:24|23776.82
05:08:26|23776.88
05:08:26|23776.35
05:08:28|23777.44
05:08:28|23776.03
05:08:30|23775.87
05:08:31|23775.62
05:08:32|23775.62
05:08:32|23774.4
05:08:34|23775.
05:08:35|23775.37
05:08:36|23775.89
05:08:37|23774.8
05:08:38|23774.34
05:08:39|23774.01
05:08:39|23773.4
05:08:41|23773.17
05:08:42|23772.82
05:08:43|23773.07
05:08:44|23774.72
05:08:45|23774.07
05:08:46|23774.09
05:08:47|23774.
05:08:48|23773.52
05:08:49|23774.71
05:08:51|23772.01
05:08:51|23773.18
05:08:53|23773.42
05:08:54|23772.85
05:08:54|23773.
05:08:56|23773.
05:08:57|23773.67
05:08:58|23772.53
05:09:00|23772.26
05:09:00|23773.87
05:09:02|23773.95
05:09:02|23773.99
05:09:04|23774.01
05:09:05|23773.74
05:09:06|23773.03
05:09:07|23774.4
05:09:08|23774.48
05:09:09|23773.21
05:09:10|23773.5
05:09:11|23773.62
05:09:12|23770.45
05:09:13|23768.
05:09:14|23768.56
05:09:15|23768.54
05:09:16|23768.32
05:09:17|23767.53
05:09:18|23765.69
05:09:19|23766.87
05:09:20|23765.37
05:09:21|23766.47
05:09:22|23766.69
05:09:23|23766.17
05:09:24|23767.08
05:09:25|23766.99
05:09:27|23770.26
05:09:27|23769.47
05:09:28|23765.59
05:09:29|23765.17
05:09:30|23765.12
05:09:32|23765.98
05:09:33|23765.76
05:09:34|23761.2
05:09:35|23761.32
05:09:36|23759.9
05:09:37|23761.31
05:09:38|23760.59
05:09:39|23759.89
05:09:40|23760.85
05:09:41|23760.59
05:09:43|23761.6
05:09:44|23761.44
05:09:45|23760.85
05:09:45|23761.33
05:09:47|23761.05
05:09:49|23762.03
05:09:49|23762.02
05:09:50|23761.88
05:09:51|23762.43
05:09:52|23767.43
05:09:53|23769.55
05:09:54|23766.87
05:09:55|23765.82
05:09:56|23766.52
05:09:57|23764.84
05:09:58|23765.79
05:10:00|23762.62
05:10:00|23762.58
05:10:02|23761.4
05:10:02|23762.55
05:10:04|23760.91
05:10:05|23761.05
05:10:06|23761.68
05:10:07|23762.24
05:10:07|23761.63
05:10:08|23761.62
05:10:10|23761.9
05:10:11|23761.88
05:10:11|23762.33
05:10:12|23763.43
05:10:13|23764.08
05:10:14|23763.98
05:10:15|23764.
05:10:17|23763.
05:10:18|23762.64
05:10:19|23763.25
05:10:20|23760.98
05:10:21|23761.62
05:10:22|23760.32
05:10:23|23760.48
05:10:24|23761.2
05:10:25|23761.8
05:10:26|23761.8
05:10:27|23762.17
05:10:28|23760.9
05:10:29|23761.21
05:10:30|23761.69
05:10:31|23761.99
05:10:32|23761.93
05:10:33|23761.15
05:10:35|23764.5
05:10:35|23764.25
05:10:37|23766.33
05:10:37|23765.28
05:10:39|23766.47
05:10:40|23765.3
05:10:41|23766.08
05:10:42|23765.5
05:10:43|23767.62
05:10:45|23768.45
05:10:45|23767.54
05:10:46|23764.62
05:10:48|23764.46
05:10:49|23764.72
05:10:49|23765.6
05:10:50|23763.81
05:10:52|23765.05
05:10:52|23764.22
05:10:54|23764.1
05:10:55|23765.79
05:10:56|23765.79
05:10:57|23766.29
05:10:58|23765.16
05:10:59|23765.24
05:11:00|23764.66
05:11:01|23763.6
05:11:02|23763.79
05:11:04|23763.34
05:11:05|23763.81
05:11:05|23764.8
05:11:06|23763.85
05:11:07|23763.29
05:11:08|23763.83
05:11:10|23764.53
05:11:11|23763.44
05:11:12|23763.44
05:11:13|23764.68
05:11:14|23764.65
05:11:15|23764.66
05:11:16|23763.6
05:11:17|23764.38
05:11:18|23765.
05:11:19|23765.14
05:11:20|23764.41
05:11:21|23764.69
05:11:21|23763.94
05:11:23|23760.8
05:11:23|23762.2
05:11:25|23761.93
05:11:26|23761.03
05:11:26|23761.33
05:11:28|23760.21
05:11:29|23759.87
05:11:30|23759.82
05:11:31|23759.82
05:11:32|23760.03
05:11:33|23759.5
05:11:34|23759.74
05:11:35|23758.72
05:11:36|23758.74
05:11:37|23760.22
05:11:38|23759.9
05:11:39|23759.14
05:11:40|23759.79
05:11:41|23759.36
05:11:42|23759.23
05:11:44|23758.85
05:11:44|23757.69
05:11:46|23757.45
05:11:47|23759.74
05:11:48|23761.
05:11:48|23758.86
05:11:49|23758.76
05:11:50|23758.99
05:11:52|23759.17
05:11:53|23757.63
05:11:54|23757.53
05:11:55|23757.53
05:11:56|23757.71
05:11:57|23758.36
05:11:58|23756.13
05:11:59|23757.21
05:12:00|23756.13
05:12:01|23756.62
05:12:02|23755.42
05:12:03|23756.26
05:12:04|23756.08
05:12:05|23757.18
05:12:07|23758.
05:12:08|23757.12
05:12:09|23755.05
05:12:09|23755.35
05:12:11|23754.54
05:12:11|23754.91
05:12:12|23753.5
05:12:14|23753.88
05:12:15|23755.21
05:12:16|23754.16
05:12:16|23754.96
05:12:17|23754.23
05:12:19|23753.67
05:12:19|23753.03
05:12:20|23752.22
05:12:22|23751.43
05:12:23|23752.15
05:12:23|23749.05
05:12:25|23749.45
05:12:25|23749.4
05:12:27|23748.12
05:12:28|23749.09
05:12:29|23748.22
05:12:30|23747.29
05:12:30|23748.07
05:12:31|23747.38
05:12:33|23745.21
05:12:34|23745.08
05:12:34|23744.99
05:12:36|23744.1
05:12:37|23745.54
05:12:37|23745.51
05:12:39|23743.42
05:12:40|23744.75
05:12:40|23745.73
05:12:42|23745.
05:12:42|23743.16
05:12:44|23743.6
05:12:45|23742.7
05:12:47|23741.97
05:12:48|23740.56
05:12:49|23741.65
05:12:50|23739.15
05:12:50|23740.04
05:12:52|23743.71
05:12:53|23742.74
05:12:54|23742.07
05:12:55|23744.98
05:12:56|23748.57
05:12:57|23749.43
05:12:58|23749.6
05:12:59|23749.56
05:13:00|23750.01
05:13:02|23749.61
05:13:02|23750.69
05:13:03|23751.78
05:13:05|23752.01
05:13:06|23751.08
05:13:07|23750.89
05:13:08|23750.28
05:13:09|23750.7
05:13:11|23750.54
05:13:12|23751.08
05:13:13|23750.37
05:13:14|23750.09
05:13:14|23750.55
05:13:15|23750.49
05:13:16|23747.49
05:13:18|23752.22
05:13:19|23748.87
05:13:19|23749.61
05:13:21|23749.04
05:13:22|23749.42
05:13:23|23748.6
05:13:24|23747.29
05:13:25|23747.99
05:13:25|23748.
05:13:26|23746.
05:13:28|23744.5
05:13:28|23743.04
05:13:30|23741.58
05:13:31|23740.69
05:13:32|23741.51
05:13:33|23740.54
05:13:34|23739.64
05:13:35|23737.88
05:13:36|23739.14
05:13:37|23738.67
05:13:38|23737.26
05:13:39|23738.26
05:13:40|23738.9
05:13:41|23737.
05:13:42|23737.03
05:13:43|23738.12
05:13:44|23738.76
05:13:45|23738.74
05:13:46|23738.5
05:13:47|23738.71
05:13:49|23736.7
05:13:50|23735.5
05:13:51|23736.12
05:13:52|23735.43
05:13:54|23734.88
05:13:54|23736.17
05:13:56|23736.05
05:13:57|23738.48
05:13:58|23737.18
05:13:59|23739.29
05:14:00|23738.89
05:14:01|23737.39
05:14:02|23740.35
05:14:03|23740.37
05:14:04|23740.27
05:14:05|23736.33
05:14:07|23736.3
05:14:07|23736.36
05:14:08|23737.97
05:14:10|23736.05
05:14:11|23738.48
05:14:11|23739.98
05:14:13|23741.29
05:14:14|23743.75
05:14:15|23742.03
05:14:16|23744.49
05:14:17|23744.68
05:14:18|23745.1
05:14:19|23744.36
05:14:20|23746.14
05:14:21|23749.
05:14:22|23748.7
05:14:23|23748.44
05:14:24|23748.71
05:14:25|23747.33
05:14:27|23749.28
05:14:27|23750.05
05:14:29|23750.39
05:14:30|23752.38
05:14:30|23751.57
05:14:32|23753.24
05:14:32|23752.6
05:14:34|23752.7
05:14:35|23753.24
05:14:36|23753.75
05:14:37|23752.95
05:14:37|23751.9
05:14:39|23752.91
05:14:39|23754.5
05:14:40|23754.93
05:14:41|23756.76
05:14:42|23758.31
05:14:43|23758.95
05:14:44|23758.7
05:14:45|23758.8
05:14:47|23760.
05:14:48|23759.28
05:14:49|23757.29
05:14:50|23758.64
05:14:51|23758.7
05:14:52|23757.89
05:14:53|23758.24
05:14:54|23757.13
05:14:55|23758.73
05:14:56|23755.39
05:14:58|23755.02
05:14:58|23754.05
05:14:59|23750.48
05:15:00|23747.98
05:15:01|23748.9
05:15:02|23749.21
05:15:04|23748.3
05:15:05|23748.26
05:15:05|23749.91
05:15:06|23748.94
05:15:07|23750.85
05:15:08|23747.76
05:15:09|23747.57
05:15:10|23745.86
05:15:12|23749.58
05:15:12|23747.15
05:15:13|23750.23
05:15:15|23746.63
05:15:16|23747.55
05:15:17|23745.36
05:15:18|23749.23
05:15:19|23748.5
05:15:20|23749.6
05:15:21|23751.72
05:15:22|23750.93
05:15:23|23750.75
05:15:24|23750.7
05:15:25|23750.29
05:15:26|23749.63
05:15:27|23749.63
05:15:28|23749.44
05:15:29|23749.42
05:15:30|23750.07
05:15:31|23749.48
05:15:32|23750.69
05:15:33|23748.94
05:15:34|23749.23
05:15:35|23749.23
05:15:36|23749.35
05:15:37|23749.23
05:15:38|23750.08
05:15:39|23750.47
05:15:40|23750.04
05:15:41|23751.41
05:15:42|23751.4
05:15:43|23750.19
05:15:44|23748.9
05:15:45|23749.13
05:15:46|23747.39
05:15:47|23749.92
05:15:49|23749.71
05:15:50|23749.71
05:15:50|23749.71
05:15:52|23749.57
05:15:53|23749.95
05:15:53|23749.6
05:15:55|23749.11
05:15:56|23749.11
05:15:57|23749.5
05:15:58|23748.15
05:15:59|23749.02
05:16:01|23749.07
05:16:02|23748.93
05:16:03|23749.89
05:16:05|23748.98
05:16:06|23757.57
05:16:07|23760.59
05:16:08|23758.46
05:16:09|23759.87
05:16:10|23761.19
05:16:12|23761.9
05:16:13|23764.5
05:16:14|23761.82
05:16:15|23763.91
05:16:15|23763.73
05:16:17|23764.48
05:16:17|23765.85
05:16:18|23765.14
05:16:19|23765.02
05:16:20|23765.17
05:16:21|23765.37
05:16:22|23765.67
05:16:24|23764.85
05:16:25|23765.67
05:16:26|23765.14
05:16:27|23765.14
05:16:28|23766.87
05:16:29|23765.66
05:16:30|23765.65
05:16:30|23764.91
05:16:32|23766.57
05:16:33|23767.01
05:16:34|23766.48
05:16:34|23765.31
05:16:36|23766.68
05:16:37|23764.39
05:16:38|23763.51
05:16:39|23763.33
05:16:40|23763.66
05:16:41|23763.87
05:16:41|23762.6
05:16:43|23764.21
05:16:44|23763.76
05:16:45|23764.87
05:16:46|23764.28
05:16:46|23765.06
05:16:48|23761.43
05:16:49|23761.66
05:16:50|23761.89
05:16:51|23761.49
05:16:52|23762.24
05:16:53|23765.09
05:16:54|23766.19
05:16:55|23766.47
05:16:56|23758.14
05:16:57|23757.12
05:16:58|23753.38
05:16:59|23756.99
05:17:00|23756.2
05:17:01|23756.56
05:17:03|23753.73
05:17:04|23752.42
05:17:05|23752.54
05:17:06|23751.62
05:17:07|23752.01
05:17:09|23749.96
05:17:09|23750.3
05:17:10|23750.3
05:17:11|23749.03
05:17:12|23749.08
05:17:14|23749.23
05:17:15|23749.12
05:17:16|23750.3
05:17:17|23749.9
05:17:19|23747.
05:17:20|23744.05
05:17:20|23744.2
05:17:21|23745.41
05:17:22|23745.84
05:17:24|23746.4
05:17:25|23746.87
05:17:26|23749.28
05:17:26|23747.84
05:17:28|23747.34
05:17:29|23744.87
05:17:29|23744.86
05:17:31|23742.11
05:17:32|23741.88
05:17:32|23740.07
05:17:33|23741.82
05:17:34|23742.34
05:17:36|23740.92
05:17:37|23737.38
05:17:37|23738.97
05:17:39|23740.53
05:17:39|23738.73
05:17:40|23738.06
05:17:41|23737.16
05:17:43|23735.63
05:17:44|23735.44
05:17:44|23734.83
05:17:46|23733.7
05:17:47|23732.91
05:17:47|23734.54
05:17:49|23732.9
05:17:49|23736.9
05:17:51|23735.88
05:17:52|23736.52
05:17:53|23735.58
05:17:54|23735.58
05:17:55|23735.68
05:17:56|23734.67
05:17:57|23733.5
05:17:58|23732.97
05:17:59|23735.97
05:18:00|23733.93
05:18:01|23733.78
05:18:02|23734.06
05:18:03|23734.61
05:18:04|23735.46
05:18:05|23737.66
05:18:07|23734.53
05:18:08|23734.39
05:18:09|23729.4
05:18:09|23727.04
05:18:10|23726.61
05:18:12|23727.93
05:18:12|23728.48
05:18:14|23729.83
05:18:14|23728.16
05:18:16|23726.92
05:18:17|23726.18
05:18:18|23729.61
05:18:18|23728.2
05:18:20|23729.88
05:18:21|23728.39
05:18:22|23728.
05:18:23|23729.19
05:18:24|23728.85
05:18:25|23729.79
05:18:26|23726.46
05:18:27|23727.75
05:18:28|23728.3
05:18:29|23728.96
05:18:30|23726.99
05:18:32|23729.82
05:18:32|23731.78
05:18:33|23731.91
05:18:34|23725.93
05:18:35|23729.95
05:18:36|23733.06
05:18:38|23731.02
05:18:39|23732.44
05:18:39|23734.64
05:18:40|23735.14
05:18:42|23734.31
05:18:42|23738.36
05:18:44|23738.62
05:18:44|23738.4
05:18:46|23734.17
05:18:47|23733.44
05:18:47|23735.97
05:18:49|23734.3
05:18:50|23735.73
05:18:51|23734.78
05:18:52|23735.28
05:18:54|23735.88
05:18:54|23735.28
05:18:55|23735.81
05:18:56|23736.29
05:18:57|23735.33
05:18:58|23735.21
05:18:59|23736.91
05:19:00|23736.01
05:19:01|23733.44
05:19:03|23734.97
05:19:03|23734.97
05:19:05|23731.
05:19:06|23730.89
05:19:08|23731.46
05:19:08|23732.11
05:19:10|23732.43
05:19:11|23730.81
05:19:11|23731.08
05:19:13|23730.28
05:19:13|23732.06
05:19:15|23732.49
05:19:15|23731.7
05:19:17|23731.84
05:19:18|23730.18
05:19:19|23730.18
05:19:20|23728.54
05:19:21|23731.55
05:19:22|23732.07
05:19:22|23731.12
05:19:23|23731.85
05:19:25|23730.58
05:19:26|23731.95
05:19:27|23733.9
05:19:28|23733.65
05:19:28|23732.83
05:19:29|23730.57
05:19:30|23732.13
05:19:32|23735.5
05:19:33|23734.75
05:19:34|23734.34
05:19:34|23734.34
05:19:36|23737.23
05:19:36|23736.29
05:19:37|23738.
05:19:38|23737.79
05:19:39|23736.62
05:19:41|23735.96
05:19:42|23737.21
05:19:43|23736.63
05:19:43|23736.63
05:19:44|23736.43
05:19:46|23737.8
05:19:47|23737.8
05:19:47|23735.33
05:19:49|23735.32
05:19:49|23735.32
05:19:50|23737.04
05:19:52|23735.75
05:19:52|23734.78
05:19:54|23735.35
05:19:55|23735.82
05:19:56|23734.46
05:19:58|23735.31
05:19:58|23732.75
05:20:00|23734.76
05:20:01|23735.75
05:20:01|23734.32
05:20:02|23736.
05:20:04|23734.51
05:20:05|23734.16
05:20:06|23736.07
05:20:08|23735.78
05:20:08|23738.83
05:20:10|23742.92
05:20:10|23741.11
05:20:11|23741.23
05:20:12|23741.71
05:20:13|23739.1
05:20:15|23741.96
05:20:15|23742.59
05:20:16|23741.3
05:20:17|23740.01
05:20:18|23738.25
05:20:21|23735.77
05:20:21|23737.33
05:20:22|23737.68
05:20:23|23735.1
05:20:24|23735.34
05:20:25|23736.76
05:20:26|23735.01
05:20:27|23735.88
05:20:28|23734.05
05:20:29|23736.02
05:20:31|23736.57
05:20:32|23735.21
05:20:33|23735.21
05:20:34|23735.95
05:20:35|23735.16
05:20:36|23734.48
05:20:37|23735.76
05:20:38|23736.52
05:20:39|23736.78
05:20:40|23738.19
05:20:41|23738.61
05:20:42|23736.37
05:20:43|23736.94
05:20:44|23737.77
05:20:45|23738.
05:20:46|23736.22
05:20:47|23734.9
05:20:48|23734.34
05:20:49|23735.94
05:20:50|23734.38
05:20:51|23735.77
05:20:52|23735.39
05:20:54|23735.52
05:20:54|23733.48
05:20:55|23734.89
05:20:56|23735.24
05:20:58|23734.15
05:20:59|23734.11
05:20:59|23735.22
05:21:00|23735.
05:21:02|23735.28
05:21:02|23735.88
05:21:04|23738.24
05:21:05|23738.77
05:21:07|23741.7
05:21:07|23740.05
05:21:08|23739.78
05:21:09|23740.65
05:21:11|23740.91
05:21:11|23741.09
05:21:12|23740.99
05:21:13|23740.92
05:21:14|23741.64
05:21:16|23740.59
05:21:17|23741.11
05:21:18|23738.82
05:21:19|23740.21
05:21:20|23740.5
05:21:22|23740.51
05:21:22|23739.36
05:21:23|23738.65
05:21:24|23743.35
05:21:25|23744.
05:21:27|23743.5
05:21:27|23743.34
05:21:28|23742.37
05:21:29|23741.52
05:21:30|23743.55
05:21:31|23742.05
05:21:32|23741.5
05:21:34|23740.95
05:21:35|23741.14
05:21:36|23739.01
05:21:36|23739.78
05:21:38|23738.75
05:21:38|23739.27
05:21:40|23740.86
05:21:40|23740.52
05:21:41|23741.99
05:21:42|23741.11
05:21:43|23741.46
05:21:44|23741.02
05:21:46|23741.26
05:21:47|23741.26
05:21:48|23740.76
05:21:49|23740.59
05:21:50|23741.48
05:21:51|23741.42
05:21:52|23741.6
05:21:53|23740.58
05:21:54|23739.87
05:21:55|23738.53
05:21:57|23737.04
05:21:57|23738.13
05:21:58|23737.83
05:21:59|23736.72
05:22:00|23737.51
05:22:01|23738.
05:22:03|23738.15
05:22:04|23734.87
05:22:05|23736.52
05:22:06|23736.79
05:22:07|23737.42
05:22:08|23737.92
05:22:09|23738.28
05:22:11|23739.41
05:22:12|23738.69
05:22:12|23740.64
05:22:14|23742.
05:22:15|23742.86
05:22:16|23742.53
05:22:17|23742.15
05:22:18|23742.15
05:22:19|23741.58
05:22:20|23743.85
05:22:21|23743.92
05:22:22|23743.61
05:22:23|23741.9
05:22:24|23746.
05:22:25|23748.35
05:22:27|23747.93
05:22:27|23748.38
05:22:28|23748.27
05:22:29|23750.61
05:22:30|23750.5
05:22:31|23749.18
05:22:32|23749.61
05:22:33|23749.51
05:22:34|23748.57
05:22:35|23749.7
05:22:36|23747.4
05:22:37|23749.08
05:22:39|23750.6
05:22:39|23752.
05:22:40|23752.16
05:22:41|23751.25
05:22:42|23751.5
05:22:44|23750.25
05:22:44|23751.52
05:22:46|23750.76
05:22:46|23751.22
05:22:48|23752.27
05:22:48|23753.33
05:22:50|23754.27
05:22:50|23755.72
05:22:52|23754.85
05:22:52|23752.18
05:22:54|23751.87
05:22:55|23751.59
05:22:57|23751.3
05:22:57|23751.
05:22:58|23751.52
05:22:59|23749.49
05:23:01|23750.38
05:23:02|23749.3
05:23:03|23749.63
05:23:04|23749.87
05:23:05|23750.48
05:23:06|23749.45
05:23:07|23751.1
05:23:09|23751.05
05:23:09|23752.59
05:23:10|23754.07
05:23:11|23756.
05:23:12|23755.11
05:23:14|23755.
05:23:15|23752.75
05:23:16|23752.27
05:23:17|23752.8
05:23:18|23752.75
05:23:19|23754.21
05:23:19|23752.85
05:23:21|23751.49
05:23:22|23751.36
05:23:23|23751.6
05:23:24|23750.83
05:23:25|23751.28
05:23:25|23751.17
05:23:27|23751.5
05:23:27|23750.75
05:23:28|23750.75
05:23:30|23750.26
05:23:30|23750.05
05:23:32|23750.26
05:23:33|23750.67
05:23:33|23750.64
05:23:35|23752.41
05:23:36|23750.38
05:23:37|23749.83
05:23:37|23749.38
05:23:39|23749.08
05:23:40|23746.76
05:23:41|23747.2
05:23:41|23746.87
05:23:43|23748.06
05:23:44|23747.5
05:23:45|23747.95
05:23:46|23748.43
05:23:47|23749.75
05:23:47|23749.59
05:23:49|23750.87
05:23:50|23751.13
05:23:50|23751.95
05:23:51|23749.2
05:23:52|23748.71
05:23:53|23749.2
05:23:54|23749.2
05:23:57|23747.3
05:23:58|23747.95
05:23:59|23748.29
05:24:00|23748.29
05:24:00|23749.04
05:24:03|23749.96
05:24:03|23748.88
05:24:05|23749.01
05:24:06|23748.77
05:24:07|23748.85
05:24:08|23749.27
05:24:09|23750.18
05:24:10|23750.98
05:24:12|23751.05
05:24:12|23751.05
05:24:13|23750.04
05:24:15|23750.32
05:24:15|23749.31
05:24:17|23750.21
05:24:18|23749.81
05:24:19|23749.46
05:24:20|23751.86
05:24:21|23751.8
05:24:22|23751.78
05:24:23|23751.49
05:24:24|23750.7
05:24:25|23751.66
05:24:26|23751.
05:24:27|23750.46
05:24:28|23749.57
05:24:29|23750.91
05:24:30|23750.92
05:24:31|23751.5
05:24:33|23752.25
05:24:33|23753.23
05:24:34|23752.66
05:24:35|23750.
05:24:36|23749.5
05:24:37|23749.98
05:24:38|23750.03
05:24:39|23750.74
05:24:40|23749.74
05:24:41|23749.31
05:24:42|23750.45
05:24:44|23748.46
05:24:45|23749.39
05:24:46|23750.2
05:24:47|23749.99
05:24:47|23748.87
05:24:48|23748.53
05:24:49|23749.08
05:24:51|23749.07
05:24:52|23748.86
05:24:53|23748.18
05:24:53|23748.8
05:24:54|23748.32
05:24:55|23748.84
05:24:56|23748.84
05:24:58|23749.9
05:24:59|23748.01
05:25:00|23748.07
05:25:01|23748.75
05:25:02|23748.36
05:25:03|23748.51
05:25:04|23748.85
05:25:06|23747.37
05:25:07|23747.93
05:25:08|23746.9
05:25:09|23747.59
05:25:10|23747.61
05:25:12|23747.72
05:25:13|23749.53
05:25:14|23748.11
05:25:15|23748.1
05:25:16|23748.97
05:25:18|23748.11
05:25:18|23748.93
05:25:19|23749.38
05:25:20|23749.58
05:25:21|23748.36
05:25:23|23749.64
05:25:23|23750.19
05:25:25|23750.97
05:25:25|23751.04
05:25:26|23749.59
05:25:28|23750.56
05:25:29|23750.77
05:25:30|23750.19
05:25:31|23749.48
05:25:32|23748.07
05:25:32|23748.07
05:25:33|23749.04
05:25:34|23749.48
05:25:35|23748.7
05:25:36|23749.94
05:25:38|23749.94
05:25:39|23749.85
05:25:39|23746.31
05:25:40|23747.75
05:25:42|23748.51
05:25:42|23748.1
05:25:43|23748.62
05:25:45|23746.55
05:25:46|23747.54
05:25:46|23747.45
05:25:48|23747.42
05:25:49|23747.83
05:25:49|23747.7
05:25:51|23747.68
05:25:51|23747.65
05:25:52|23744.63
05:25:53|23746.99
05:25:54|23746.35
05:25:55|23746.23
05:25:56|23747.21
05:25:58|23747.55
05:25:59|23747.55
05:26:00|23747.01
05:26:02|23747.37
05:26:03|23746.92
05:26:03|23747.51
05:26:05|23748.11
05:26:06|23747.42
05:26:07|23747.83
05:26:09|23745.8
05:26:10|23745.8
05:26:11|23746.04
05:26:12|23746.99
05:26:14|23746.91
05:26:14|23746.2
05:26:15|23748.81
05:26:16|23748.66
05:26:17|23748.
05:26:18|23747.36
05:26:20|23748.55
05:26:20|23748.61
05:26:21|23748.02
05:26:23|23748.5
05:26:24|23748.5
05:26:24|23748.16
05:26:26|23749.2
05:26:27|23748.1
05:26:28|23747.92
05:26:28|23748.72
05:26:30|23747.98
05:26:31|23748.56
05:26:32|23749.42
05:26:32|23748.82
05:26:33|23749.02
05:26:35|23749.61
05:26:36|23751.8
05:26:37|23752.81
05:26:38|23753.17
05:26:39|23752.57
05:26:41|23752.15
05:26:41|23752.02
05:26:42|23752.32
05:26:43|23752.32
05:26:44|23756.49
05:26:46|23755.52
05:26:46|23755.3
05:26:48|23755.33
05:26:48|23755.6
05:26:50|23756.17
05:26:50|23754.07
05:26:51|23755.8
05:26:53|23756.57
05:26:53|23756.43
05:26:54|23756.43
05:26:56|23753.63
05:26:57|23755.18
05:26:57|23753.78
05:26:58|23754.48
05:26:59|23754.4
05:27:01|23755.52
05:27:03|23754.1
05:27:03|23753.38
05:27:05|23754.84
05:27:06|23754.52
05:27:07|23755.01
05:27:08|23754.72
05:27:09|23754.72
05:27:11|23754.31
05:27:12|23755.
05:27:13|23754.55
05:27:14|23755.29
05:27:15|23753.96
05:27:16|23753.94
05:27:17|23752.45
05:27:18|23753.37
05:27:19|23752.11
05:27:20|23753.25
05:27:21|23753.75
05:27:22|23753.
05:27:23|23753.05
05:27:24|23753.52
05:27:25|23753.7
05:27:26|23754.03
05:27:27|23753.8
05:27:28|23753.59
05:27:29|23754.61
05:27:30|23754.57
05:27:31|23755.08
05:27:32|23757.5
05:27:33|23756.94
05:27:34|23756.09
05:27:35|23756.36
05:27:36|23755.8
05:27:37|23755.8
05:27:38|23757.12
05:27:39|23757.44
05:27:40|23757.54
05:27:41|23757.35
05:27:42|23757.51
05:27:43|23757.51
05:27:44|23757.75
05:27:45|23756.91
05:27:46|23757.32
05:27:47|23758.04
05:27:48|23757.04
05:27:49|23758.3
05:27:50|23756.23
05:27:51|23756.9
05:27:52|23756.61
05:27:53|23756.6
05:27:54|23756.03
05:27:55|23754.42
05:27:56|23754.43
05:27:57|23753.32
05:27:58|23753.92
05:27:59|23753.92
05:28:01|23754.43
05:28:02|23752.87
05:28:02|23752.
05:28:04|23753.17
05:28:04|23753.3
05:28:05|23753.78
05:28:07|23757.52
05:28:07|23756.85
05:28:08|23757.12
05:28:10|23756.59
05:28:11|23757.64
05:28:12|23757.95
05:28:14|23758.09
05:28:14|23759.77
05:28:16|23758.46
05:28:16|23758.67
05:28:17|23756.47
05:28:19|23753.22
05:28:19|23753.33
05:28:21|23753.36
05:28:22|23754.11
05:28:23|23753.35
05:28:24|23751.29
05:28:25|23745.43
05:28:26|23742.83
05:28:27|23742.03
05:28:28|23739.86
05:28:29|23737.57
05:28:30|23738.92
05:28:32|23735.32
05:28:33|23734.52
05:28:33|23736.29
05:28:34|23738.48
05:28:36|23739.53
05:28:36|23738.03
05:28:38|23739.69
05:28:39|23736.04
05:28:40|23735.9
05:28:40|23734.52
05:28:42|23733.63
05:28:43|23732.13
05:28:44|23734.12
05:28:45|23732.52
05:28:46|23732.71
05:28:47|23733.64
05:28:48|23734.07
05:28:50|23733.69
05:28:50|23734.97
05:28:51|23737.43
05:28:52|23736.84
05:28:53|23734.57
05:28:54|23734.81
05:28:55|23734.16
05:28:56|23735.05
05:28:57|23735.43
05:28:58|23735.5
05:28:59|23734.69
05:29:01|23733.87
05:29:03|23732.79
05:29:04|23732.16
05:29:05|23731.
05:29:06|23733.92
05:29:07|23733.04
05:29:09|23733.17
05:29:09|23732.74
05:29:11|23732.05
05:29:12|23732.29
05:29:13|23733.99
05:29:14|23732.65
05:29:15|23733.89
05:29:17|23733.59
05:29:18|23733.46
05:29:19|23735.09
05:29:19|23735.53
05:29:21|23735.7
05:29:22|23735.38
05:29:23|23735.12
05:29:23|23734.06
05:29:25|23734.92
05:29:25|23734.82
05:29:26|23735.01
05:29:28|23734.99
05:29:30|23735.
05:29:30|23732.87
05:29:31|23733.
05:29:32|23733.32
05:29:33|23733.64
05:29:35|23734.33
05:29:35|23734.32
05:29:37|23734.31
05:29:38|23733.35
05:29:38|23734.32
05:29:39|23732.89
05:29:40|23733.36
05:29:41|23733.76
05:29:43|23733.32
05:29:43|23734.11
05:29:44|23735.3
05:29:46|23734.71
05:29:46|23735.07
05:29:48|23735.07
05:29:48|23735.56
05:29:49|23734.49
05:29:50|23732.95
05:29:51|23734.03
05:29:52|23733.73
05:29:53|23734.33
05:29:54|23732.87
05:29:55|23733.5
05:29:56|23733.33
05:29:57|23732.28
05:29:58|23731.95
05:29:59|23732.76
05:30:01|23732.72
05:30:02|23732.2
05:30:03|23732.2
05:30:04|23731.69
05:30:05|23732.57
05:30:06|23732.21
05:30:07|23733.63
05:30:09|23730.47
05:30:09|23729.26
05:30:11|23730.75
05:30:12|23727.21
05:30:13|23730.88
05:30:14|23732.39
05:30:15|23732.04
05:30:16|23736.48
05:30:17|23735.62
05:30:18|23735.57
05:30:19|23735.17
05:30:20|23735.17
05:30:21|23734.91
05:30:22|23735.42
05:30:23|23736.83
05:30:24|23735.74
05:30:26|23736.85
05:30:27|23735.27
05:30:28|23735.5
05:30:29|23736.68
05:30:30|23735.81
05:30:31|23735.6
05:30:32|23735.05
05:30:33|23734.68
05:30:34|23735.52
05:30:35|23738.36
05:30:36|23737.64
05:30:37|23735.56
05:30:38|23737.44
05:30:39|23738.47
05:30:40|23738.26
05:30:41|23737.9
05:30:42|23737.21
05:30:43|23736.94
05:30:44|23737.23
05:30:45|23737.52
05:30:46|23738.39
05:30:47|23738.2
05:30:48|23737.14
05:30:49|23738.75
05:30:50|23738.75
05:30:51|23739.46
05:30:52|23739.23
05:30:53|23739.
05:30:54|23739.
05:30:55|23738.97
05:30:56|23738.85
05:30:57|23739.02
05:30:58|23739.03
05:30:59|23738.64
05:31:01|23738.21
05:31:01|23737.58
05:31:03|23738.42
05:31:04|23736.8
05:31:05|23737.62
05:31:06|23738.71
05:31:06|23738.98
05:31:08|23737.59
05:31:09|23738.14
05:31:09|23738.58
05:31:11|23740.68
05:31:12|23739.79
05:31:13|23739.53
05:31:13|23739.06
05:31:15|23739.8
05:31:17|23744.84
05:31:17|23743.76
05:31:18|23742.07
05:31:19|23742.2
05:31:20|23743.54
05:31:21|23743.18
05:31:22|23742.38
05:31:23|23742.67
05:31:24|23742.58
05:31:25|23742.58
05:31:27|23743.7
05:31:28|23743.7
05:31:29|23747.97
05:31:30|23747.15
05:31:31|23747.93
05:31:31|23746.85
05:31:33|23747.29
05:31:34|23746.01
05:31:35|23746.89
05:31:36|23746.31
05:31:37|23745.96
05:31:38|23746.67
05:31:38|23746.35
05:31:40|23742.36
05:31:41|23743.45
05:31:42|23744.41
05:31:42|23743.1
05:31:44|23742.67
05:31:44|23742.67
05:31:45|23744.26
05:31:47|23743.75
05:31:47|23743.84
05:31:49|23742.66
05:31:50|23743.66
05:31:51|23743.97
05:31:52|23742.57
05:31:53|23743.24
05:31:54|23744.25
05:31:54|23742.86
05:31:56|23743.45
05:31:57|23743.17
05:31:58|23741.77
05:31:59|23742.37
05:32:00|23741.73
05:32:01|23741.99
05:32:02|23742.02
05:32:03|23741.86
05:32:04|23741.02
05:32:05|23741.02
05:32:07|23740.7
05:32:07|23742.08
05:32:09|23741.47
05:32:10|23742.62
05:32:11|23742.62
05:32:13|23741.64
05:32:14|23740.62
05:32:15|23740.62
05:32:16|23741.96
05:32:16|23741.38
05:32:18|23740.51
05:32:19|23741.73
05:32:20|23740.65
05:32:21|23742.02
05:32:22|23741.35
05:32:24|23740.59
05:32:24|23741.39
05:32:25|23740.95
05:32:26|23740.76
05:32:27|23740.21
05:32:28|23741.95
05:32:29|23741.93
05:32:30|23745.31
05:32:31|23742.
05:32:32|23741.6
05:32:33|23739.36
05:32:35|23739.74
05:32:36|23738.58
05:32:37|23739.41
05:32:38|23738.67
05:32:39|23739.5
05:32:40|23740.17
05:32:41|23740.38
05:32:42|23741.22
05:32:42|23741.71
05:32:43|23741.71
05:32:44|23742.41
05:32:45|23742.53
05:32:47|23742.
05:32:47|23742.
05:32:49|23742.42
05:32:49|23740.32
05:32:50|23738.95
05:32:51|23740.02
05:32:53|23739.33
05:32:54|23739.33
05:32:55|23739.32
05:32:56|23739.05
05:32:56|23739.05
05:32:58|23739.1
05:32:59|23738.14
05:33:00|23738.
05:33:01|23738.8
05:33:02|23741.25
05:33:03|23741.32
05:33:04|23741.34
05:33:05|23740.83
05:33:06|23740.95
05:33:08|23740.87
05:33:08|23740.87
05:33:10|23741.15
05:33:10|23741.14
05:33:11|23740.65
05:33:13|23741.77
05:33:14|23740.87
05:33:15|23740.87
05:33:16|23742.39
05:33:17|23742.39
05:33:19|23742.74
05:33:20|23743.06
05:33:21|23742.81
05:33:22|23743.16
05:33:23|23743.16
05:33:24|23742.28
05:33:25|23743.49
05:33:26|23743.24
05:33:27|23743.97
05:33:28|23744.63
05:33:30|23743.73
05:33:30|23744.9
05:33:31|23744.49
05:33:32|23745.15
05:33:34|23745.08
05:33:35|23744.53
05:33:35|23745.15
05:33:36|23744.54
05:33:37|23745.7
05:33:39|23745.85
05:33:40|23746.26
05:33:40|23746.9
05:33:42|23745.31
05:33:43|23746.56
05:33:44|23745.26
05:33:46|23745.76
05:33:46|23744.93
05:33:47|23742.19
05:33:48|23740.4
05:33:49|23740.51
05:33:50|23740.47
05:33:51|23740.43
05:33:52|23740.95
05:33:53|23741.26
05:33:54|23741.62
05:33:55|23741.62
05:33:57|23740.
05:33:57|23739.18
05:33:59|23739.59
05:34:00|23739.8
05:34:01|23742.06
05:34:02|23741.57
05:34:03|23741.24
05:34:04|23740.01
05:34:05|23739.85
05:34:06|23739.95
05:34:07|23741.27
05:34:08|23742.95
05:34:10|23742.89
05:34:11|23742.82
05:34:12|23741.33
05:34:13|23741.
05:34:15|23739.62
05:34:15|23740.86
05:34:17|23740.15
05:34:18|23739.97
05:34:20|23740.93
05:34:20|23740.27
05:34:21|23740.39
05:34:22|23739.42
05:34:24|23739.36
05:34:25|23739.14
05:34:26|23739.81
05:34:27|23740.43
05:34:28|23739.85
05:34:29|23740.4
05:34:30|23740.4
05:34:31|23740.01
05:34:32|23740.27
05:34:33|23740.89
05:34:34|23740.43
05:34:35|23742.71
05:34:36|23741.84
05:34:37|23741.61
05:34:38|23742.17
05:34:39|23740.39
05:34:41|23741.6
05:34:42|23739.96
05:34:42|23740.22
05:34:43|23742.13
05:34:44|23742.13
05:34:45|23741.72
05:34:46|23742.57
05:34:47|23742.57
05:34:48|23742.04
05:34:49|23742.92
05:34:50|23741.81
05:34:51|23741.81
05:34:53|23741.43
05:34:53|23742.05
05:34:54|23741.83
05:34:56|23741.83
05:34:56|23742.72
05:34:57|23742.7
05:34:58|23743.24
05:34:59|23743.36
05:35:00|23743.5
05:35:02|23744.97
05:35:03|23744.19
05:35:03|23745.44
05:35:04|23744.91
05:35:06|23745.57
05:35:07|23745.72
05:35:08|23745.29
05:35:09|23745.78
05:35:11|23744.43
05:35:11|23745.61
05:35:13|23745.97
05:35:13|23745.98
05:35:15|23746.75
05:35:15|23746.35
05:35:16|23746.8
05:35:18|23747.7
05:35:18|23746.56
05:35:20|23746.06
05:35:20|23746.66
05:35:22|23746.62
05:35:23|23746.67
05:35:24|23747.09
05:35:25|23745.75
05:35:26|23746.45
05:35:27|23746.65
05:35:28|23746.65
05:35:29|23746.75
05:35:30|23747.3
05:35:31|23746.99
05:35:32|23746.83
05:35:33|23747.39
05:35:34|23747.39
05:35:35|23747.38
05:35:36|23746.96
05:35:37|23747.35
05:35:38|23747.35
05:35:39|23747.35
05:35:40|23746.84
05:35:41|23746.75
05:35:42|23751.29
05:35:43|23750.03
05:35:44|23750.04
05:35:45|23750.04
05:35:46|23750.29
05:35:47|23751.25
05:35:48|23750.22
05:35:49|23751.25
05:35:50|23750.5
05:35:51|23751.32
05:35:52|23750.7
05:35:53|23750.7
05:35:54|23750.07
05:35:55|23751.2
05:35:56|23751.22
05:35:57|23750.23
05:35:58|23751.93
05:35:59|23751.06
05:36:00|23751.5
05:36:01|23751.41
05:36:02|23752.6
05:36:04|23751.97
05:36:04|23752.79
05:36:06|23743.27
05:36:06|23742.32
05:36:08|23743.5
05:36:09|23741.84
05:36:10|23742.32
05:36:11|23743.58
05:36:13|23744.92
05:36:14|23743.39
05:36:15|23743.95
05:36:16|23743.66
05:36:17|23743.75
05:36:19|23743.93
05:36:20|23742.46
05:36:21|23737.
05:36:22|23740.38
05:36:23|23741.08
05:36:24|23740.55
05:36:25|23739.37
05:36:26|23735.66
05:36:28|23735.62
05:36:28|23735.93
05:36:29|23736.2
05:36:30|23735.07
05:36:31|23734.42
05:36:33|23733.03
05:36:34|23732.91
05:36:35|23732.91
05:36:36|23733.02
05:36:36|23732.3
05:36:38|23732.41
05:36:39|23731.52
05:36:40|23732.17
05:36:41|23732.27
05:36:42|23732.27
05:36:43|23731.16
05:36:44|23730.7
05:36:45|23730.62
05:36:46|23730.16
05:36:47|23730.92
05:36:48|23729.91
05:36:49|23730.16
05:36:49|23730.08
05:36:51|23728.03
05:36:52|23726.01
05:36:52|23726.92
05:36:54|23725.91
05:36:54|23725.31
05:36:56|23724.98
05:36:57|23725.72
05:36:58|23724.4
05:37:04|23725.72
05:37:05|23726.46
05:37:06|23725.7
05:37:07|23727.21
05:37:08|23727.62
05:37:10|23727.62
05:37:10|23727.41
05:37:12|23724.41
05:37:12|23725.2
05:37:14|23726.22
05:37:15|23726.22
05:37:16|23726.62
05:37:17|23727.31
05:37:19|23726.19
05:37:19|23726.76
05:37:20|23728.7
05:37:22|23731.23
05:37:22|23729.2
05:37:24|23728.24
05:37:25|23729.23
05:37:25|23728.05
05:37:27|23726.99
05:37:28|23726.66
05:37:28|23726.52
05:37:30|23726.39
05:37:31|23726.44
05:37:31|23726.3
05:37:32|23721.28
05:37:34|23720.
05:37:35|23720.38
05:37:36|23718.91
05:37:36|23715.1
05:37:38|23698.42
05:37:39|23710.83
05:37:40|23715.72
05:37:40|23719.84
05:37:42|23726.1
05:37:42|23725.31
05:37:43|23724.46
05:37:45|23723.64
05:37:46|23728.18
05:37:47|23727.54
05:37:47|23729.03
05:37:49|23731.5
05:37:50|23734.5
05:37:51|23733.1
05:37:52|23735.46
05:37:53|23736.24
05:37:53|23734.15
05:37:55|23737.16
05:37:56|23733.7
05:37:57|23737.77
05:37:58|23736.67
05:37:59|23737.94
05:38:00|23736.65
05:38:01|23734.03
05:38:02|23736.73
05:38:03|23736.73
05:38:04|23734.12
05:38:06|23733.42
05:38:06|23735.12
05:38:07|23735.49
05:38:08|23734.47
05:38:10|23733.19
05:38:11|23734.35
05:38:13|23732.77
05:38:13|23734.18
05:38:14|23734.72
05:38:16|23731.72
05:38:17|23733.26
05:38:18|23731.91
05:38:20|23732.53
05:38:20|23731.43
05:38:22|23732.96
05:38:23|23733.77
05:38:24|23734.35
05:38:25|23736.96
05:38:25|23734.69
05:38:27|23737.58
05:38:27|23737.18
05:38:29|23738.32
05:38:30|23738.34
05:38:31|23738.07
05:38:32|23739.08
05:38:33|23738.31
05:38:34|23737.8
05:38:35|23737.05
05:38:36|23738.78
05:38:37|23738.53
05:38:38|23738.66
05:38:39|23741.
05:38:40|23740.98
05:38:41|23740.98
05:38:42|23742.
05:38:43|23740.4
05:38:45|23741.38
05:38:45|23741.06
05:38:46|23741.32
05:38:47|23745.6
05:38:48|23744.6
05:38:49|23743.63
05:38:50|23744.48
05:38:51|23739.75
05:38:52|23741.81
05:38:53|23741.62
05:38:54|23742.04
05:38:56|23742.22
05:38:56|23742.94
05:38:57|23742.09
05:38:58|23740.72
05:38:59|23742.11
05:39:01|23740.85
05:39:01|23743.07
05:39:02|23743.07
05:39:03|23743.04
05:39:04|23740.68
05:39:05|23740.07
05:39:07|23739.06
05:39:08|23742.49
05:39:08|23743.11
05:39:09|23743.77
05:39:11|23744.26
05:39:13|23744.33
05:39:14|23744.56
05:39:15|23744.75
05:39:16|23744.
05:39:17|23744.
05:39:18|23744.49
05:39:19|23745.53
05:39:20|23746.99
05:39:20|23746.28
05:39:22|23745.14
05:39:23|23746.12
05:39:24|23745.95
05:39:25|23746.36
05:39:25|23746.36
05:39:26|23745.26
05:39:27|23745.54
05:39:29|23746.13
05:39:30|23745.96
05:39:31|23745.91
05:39:32|23745.91
05:39:33|23747.96
05:39:34|23746.92
05:39:35|23746.34
05:39:36|23747.5
05:39:37|23746.52
05:39:38|23745.06
05:39:39|23745.98
05:39:40|23746.52
05:39:41|23745.52
05:39:42|23745.52
05:39:43|23747.29
05:39:44|23747.87
05:39:45|23746.77
05:39:46|23747.8
05:39:47|23746.87
05:39:48|23746.58
05:39:49|23745.98
05:39:50|23743.68
05:39:51|23741.1
05:39:52|23741.82
05:39:53|23744.41
05:39:54|23745.17
05:39:55|23745.39
05:39:56|23742.34
05:39:57|23743.09
05:39:58|23741.23
05:40:00|23741.26
05:40:00|23741.
05:40:01|23741.96
05:40:03|23743.09
05:40:03|23744.3
05:40:05|23745.97
05:40:05|23745.82
05:40:07|23745.64
05:40:07|23746.63
05:40:09|23750.47
05:40:10|23751.3
05:40:10|23750.48
05:40:12|23748.41
05:40:13|23749.54
05:40:15|23749.63
05:40:15|23748.46
05:40:17|23748.41
05:40:18|23750.56
05:40:19|23750.52
05:40:20|23751.21
05:40:21|23751.52
05:40:22|23751.21
05:40:23|23751.67
05:40:24|23752.78
05:40:25|23754.28
05:40:25|23755.69
05:40:27|23755.46
05:40:27|23754.15
05:40:28|23756.
05:40:30|23754.87
05:40:30|23756.21
05:40:31|23755.3
05:40:32|23755.8
05:40:34|23756.5
05:40:36|23757.38
05:40:36|23757.4
05:40:37|23758.19
05:40:38|23758.41
05:40:39|23759.03
05:40:40|23758.52
05:40:42|23758.75
05:40:43|23759.7
05:40:44|23758.93
05:40:44|23759.56
05:40:46|23758.54
05:40:47|23760.32
05:40:48|23759.41
05:40:48|23760.5
05:40:49|23759.87
05:40:50|23764.39
05:40:51|23766.42
05:40:52|23766.15
05:40:54|23763.81
05:40:54|23766.01
05:40:55|23761.2
05:40:56|23763.59
05:40:57|23763.01
05:40:59|23762.87
05:41:00|23763.23
05:41:01|23763.56
05:41:02|23763.37
05:41:03|23762.57
05:41:05|23760.29
05:41:05|23760.67
05:41:06|23760.55
05:41:08|23757.63
05:41:09|23756.46
05:41:10|23757.09
05:41:11|23759.57
05:41:12|23756.41
05:41:13|23757.61
05:41:15|23757.22
05:41:16|23757.91
05:41:17|23756.96
05:41:18|23756.82
05:41:19|23757.31
05:41:20|23755.96
05:41:21|23755.29
05:41:22|23755.24
05:41:24|23755.88
05:41:24|23754.54
05:41:25|23752.36
05:41:26|23754.03
05:41:27|23754.97
05:41:28|23753.58
05:41:30|23752.84
05:41:30|23753.3
05:41:32|23754.21
05:41:32|23753.51
05:41:34|23753.23
05:41:35|23749.73
05:41:36|23751.6
05:41:36|23751.94
05:41:38|23750.9
05:41:39|23750.75
05:41:40|23752.31
05:41:40|23753.42
05:41:42|23752.73
05:41:43|23753.5
05:41:44|23751.71
05:41:45|23752.78
05:41:45|23753.65
05:41:47|23753.65
05:41:48|23753.16
05:41:49|23752.86
05:41:49|23753.4
05:41:51|23753.4
05:41:51|23755.8
05:41:53|23756.17
05:41:53|23756.2
05:41:55|23756.18
05:41:56|23756.49
05:41:57|23756.49
05:41:58|23754.96
05:41:59|23756.36
05:42:00|23755.28
05:42:01|23755.27
05:42:02|23755.88
05:42:03|23757.56
05:42:04|23757.92
05:42:05|23753.97
05:42:06|23752.96
05:42:07|23750.08
05:42:08|23749.09
05:42:09|23751.32
05:42:10|23750.1
05:42:11|23751.9
05:42:12|23750.25
05:42:13|23751.97
05:42:15|23750.38
05:42:16|23754.88
05:42:17|23755.16
05:42:18|23757.96
05:42:19|23758.6
05:42:20|23758.6
05:42:21|23758.8
05:42:23|23756.97
05:42:24|23755.96
05:42:24|23755.87
05:42:25|23754.5
05:42:27|23755.61
05:42:27|23756.5
05:42:28|23756.
05:42:29|23756.15
05:42:30|23756.64
05:42:32|23754.53
05:42:32|23754.57
05:42:34|23756.49
05:42:35|23756.51
05:42:36|23756.99
05:42:37|23756.92
05:42:38|23756.97
05:42:39|23756.96
05:42:40|23757.5
05:42:41|23758.43
05:42:42|23756.94
05:42:43|23758.28
05:42:44|23757.39
05:42:45|23759.78
05:42:46|23756.32
05:42:47|23756.96
05:42:48|23756.6
05:42:49|23756.55
05:42:50|23755.48
05:42:51|23755.91
05:42:51|23755.91
05:42:52|23754.55
05:42:54|23754.55
05:42:55|23752.96
05:42:56|23753.66
05:42:57|23752.9
05:42:57|23752.72
05:42:59|23753.47
05:42:59|23754.47
05:43:00|23754.25
05:43:02|23754.92
05:43:03|23755.4
05:43:04|23754.52
05:43:05|23753.86
05:43:06|23755.46
05:43:07|23754.66
05:43:07|23755.83
05:43:09|23754.76
05:43:10|23757.34
05:43:11|23756.85
05:43:12|23758.33
05:43:13|23757.96
05:43:14|23759.9
05:43:16|23762.8
05:43:17|23761.76
05:43:18|23763.
05:43:19|23762.92
05:43:20|23765.6
05:43:21|23765.89
05:43:22|23767.25
05:43:23|23765.06
05:43:24|23766.
05:43:25|23764.27
05:43:26|23763.27
05:43:27|23764.49
05:43:28|23764.69
05:43:29|23762.77
05:43:30|23763.25
05:43:31|23763.2
05:43:32|23763.18
05:43:33|23762.5
05:43:34|23762.5
05:43:35|23763.12
05:43:36|23762.5
05:43:37|23758.32
05:43:38|23758.48
05:43:40|23759.07
05:43:40|23758.03
05:43:41|23758.28
05:43:43|23758.87
05:43:44|23757.78
05:43:45|23758.44
05:43:46|23757.52
05:43:47|23757.83
05:43:48|23757.27
05:43:49|23758.09
05:43:50|23758.84
05:43:51|23757.19
05:43:52|23757.79
05:43:53|23758.78
05:43:54|23758.7
05:43:55|23758.03
05:43:56|23759.53
05:43:57|23760.36
05:43:58|23759.73
05:43:59|23757.97
05:44:00|23759.08
05:44:01|23759.04
05:44:03|23759.12
05:44:03|23758.06
05:44:04|23758.65
05:44:05|23757.96
05:44:06|23758.08
05:44:07|23758.98
05:44:08|23757.64
05:44:10|23755.96
05:44:10|23755.92
05:44:11|23757.45
05:44:12|23757.9
05:44:13|23756.05
05:44:15|23756.89
05:44:16|23755.89
05:44:18|23756.33
05:44:19|23755.83
05:44:20|23756.91
05:44:21|23756.69
05:44:22|23759.51
05:44:23|23758.01
05:44:24|23758.2
05:44:25|23758.14
05:44:25|23758.75
05:44:26|23758.63
05:44:27|23758.52
05:44:28|23758.52
05:44:30|23758.85
05:44:31|23759.78
05:44:32|23759.98
05:44:33|23759.58
05:44:34|23760.52
05:44:35|23759.48
05:44:36|23760.46
05:44:37|23759.47
05:44:38|23759.21
05:44:40|23758.59
05:44:40|23759.01
05:44:41|23757.13
05:44:42|23756.45
05:44:44|23756.91
05:44:44|23760.88
05:44:45|23760.8
05:44:46|23760.05
05:44:47|23760.
05:44:48|23759.97
05:44:50|23759.97
05:44:51|23760.84
05:44:52|23761.25
05:44:53|23763.49
05:44:54|23761.94
05:44:54|23762.09
05:44:56|23762.08
05:44:57|23762.08
05:44:58|23763.22
05:44:58|23763.19
05:45:00|23763.19
05:45:00|23760.87
05:45:02|23762.44
05:45:02|23760.36
05:45:04|23758.97
05:45:04|23758.64
05:45:06|23758.95
05:45:07|23758.71
05:45:08|23758.1
05:45:08|23757.38
05:45:10|23757.63
05:45:11|23756.86
05:45:12|23755.83
05:45:13|23756.29
05:45:14|23757.31
05:45:15|23756.53
05:45:16|23759.82
05:45:17|23760.
05:45:19|23760.02
05:45:19|23760.02
05:45:21|23756.39
05:45:21|23757.29
05:45:23|23757.
05:45:24|23757.96
05:45:25|23759.14
05:45:26|23759.26
05:45:27|23758.63
05:45:28|23759.74
05:45:28|23760.1
05:45:30|23760.1
05:45:30|23757.85
05:45:31|23757.85
05:45:33|23757.37
05:45:34|23757.01
05:45:35|23756.8
05:45:35|23755.9
05:45:37|23755.33
05:45:38|23755.87
05:45:38|23754.96
05:45:39|23755.1
05:45:41|23754.9
05:45:42|23755.98
05:45:43|23755.98
05:45:44|23754.8
05:45:45|23754.59
05:45:46|23755.74
05:45:47|23755.53
05:45:48|23754.45
05:45:49|23754.7
05:45:50|23756.04
05:45:51|23755.03
05:45:52|23754.9
05:45:53|23755.32
05:45:54|23754.69
05:45:56|23755.99
05:45:56|23756.75
05:45:57|23757.72
05:45:58|23755.22
05:45:59|23755.22
05:46:00|23755.03
05:46:01|23755.66
05:46:02|23754.5
05:46:03|23748.41
05:46:05|23748.47
05:46:06|23750.12
05:46:07|23748.77
05:46:08|23750.99
05:46:09|23749.86
05:46:10|23749.92
05:46:11|23750.47
05:46:12|23750.16
05:46:13|23750.92
05:46:14|23753.37
05:46:16|23752.68
05:46:16|23752.43
05:46:18|23756.02
05:46:19|23756.75
05:46:20|23757.3
05:46:21|23759.97
05:46:22|23759.99
05:46:24|23760.38
05:46:24|23759.35
05:46:25|23759.96
05:46:26|23760.02
05:46:27|23760.42
05:46:28|23760.4
05:46:29|23759.3
05:46:30|23760.38
05:46:31|23759.37
05:46:32|23760.59
05:46:33|23761.52
05:46:34|23760.63
05:46:35|23760.22
05:46:36|23765.41
05:46:37|23765.18
05:46:39|23764.56
05:46:40|23765.72
05:46:40|23765.57
05:46:41|23765.04
05:46:43|23767.21
05:46:43|23765.46
05:46:45|23763.97
05:46:46|23764.14
05:46:47|23763.65
05:46:47|23764.41
05:46:48|23762.
05:46:49|23763.46
05:46:51|23762.84
05:46:52|23763.5
05:46:53|23762.76
05:46:54|23764.43
05:46:54|23765.33
05:46:56|23765.33
05:46:57|23764.79
05:46:58|23762.69
05:46:59|23763.63
05:46:59|23761.67
05:47:01|23762.46
05:47:02|23763.33
05:47:03|23762.82
05:47:04|23762.35
05:47:05|23763.52
05:47:06|23761.96
05:47:07|23763.92
05:47:08|23763.74
05:47:09|23763.88
05:47:10|23764.94
05:47:11|23765.4
05:47:12|23765.41
05:47:13|23765.36
05:47:14|23765.15
05:47:15|23766.24
05:47:16|23766.55
05:47:17|23767.11
05:47:18|23766.59
05:47:20|23766.12
05:47:21|23766.34
05:47:22|23766.34
05:47:23|23765.14
05:47:24|23766.01
05:47:25|23766.27
05:47:26|23765.55
05:47:27|23767.31
05:47:28|23767.44
05:47:29|23766.73
05:47:30|23764.82
05:47:31|23765.59
05:47:32|23765.09
05:47:33|23765.5
05:47:35|23764.57
05:47:35|23764.62
05:47:36|23763.39
05:47:37|23762.27
05:47:38|23761.
05:47:39|23761.71
05:47:40|23760.41
05:47:41|23760.24
05:47:42|23760.49
05:47:43|23760.5
05:47:44|23759.6
05:47:46|23759.61
05:47:46|23759.5
05:47:47|23759.16
05:47:48|23759.63
05:47:49|23761.84
05:47:51|23760.36
05:47:52|23759.76
05:47:53|23759.41
05:47:54|23759.22
05:47:55|23759.8
05:47:56|23759.85
05:47:57|23760.32
05:47:58|23759.81
05:47:59|23759.81
05:48:00|23759.8
05:48:01|23759.6
05:48:03|23759.27
05:48:03|23759.12
05:48:04|23760.47
05:48:05|23762.56
05:48:07|23763.01
05:48:08|23763.5
05:48:08|23763.51
05:48:10|23766.36
05:48:11|23767.3
05:48:12|23764.71
05:48:13|23764.77
05:48:14|23765.61
05:48:14|23766.01
05:48:15|23766.14
05:48:17|23765.42
05:48:17|23764.96
05:48:18|23761.69
05:48:19|23762.87
05:48:21|23761.82
05:48:22|23762.
05:48:24|23761.67
05:48:24|23760.09
05:48:26|23759.36
05:48:26|23760.1
05:48:28|23759.26
05:48:29|23760.67
05:48:30|23759.09
05:48:31|23760.32
05:48:32|23760.58
05:48:33|23759.63
05:48:34|23760.4
05:48:35|23759.21
05:48:36|23759.87
05:48:37|23759.11
05:48:38|23758.42
05:48:40|23759.59
05:48:41|23759.59
05:48:41|23759.6
05:48:42|23758.3
05:48:44|23757.64
05:48:45|23757.64
05:48:46|23758.36
05:48:46|23758.71
05:48:48|23758.36
05:48:48|23759.9
05:48:50|23759.9
05:48:51|23758.34
05:48:51|23759.08
05:48:53|23757.61
05:48:54|23757.64
05:48:55|23758.25
05:48:56|23757.99
05:48:57|23757.97
05:48:58|23757.51
05:48:59|23756.91
05:49:00|23757.19
05:49:01|23752.42
05:49:02|23753.38
05:49:03|23751.86
05:49:04|23751.34
05:49:05|23752.95
05:49:06|23752.98
05:49:07|23751.57
05:49:08|23752.87
05:49:09|23756.13
05:49:10|23758.32
05:49:12|23760.41
05:49:13|23761.
05:49:13|23760.72
05:49:15|23761.14
05:49:16|23759.35
05:49:16|23759.17
05:49:17|23759.07
05:49:19|23759.63
05:49:20|23759.52
05:49:21|23759.51
05:49:23|23758.66
05:49:24|23757.97
05:49:24|23758.15
05:49:26|23758.08
05:49:27|23757.43
05:49:28|23757.49
05:49:29|23755.77
05:49:30|23755.76
05:49:32|23754.63
05:49:32|23756.06
05:49:33|23755.87
05:49:34|23753.02
05:49:35|23752.64
05:49:36|23755.37
05:49:37|23753.34
05:49:39|23755.44
05:49:39|23754.71
05:49:40|23753.3
05:49:41|23752.67
05:49:42|23752.
05:49:43|23752.35
05:49:45|23752.25
05:49:45|23752.
05:49:47|23752.5
05:49:47|23751.35
05:49:49|23752.56
05:49:49|23753.99
05:49:51|23754.65
05:49:52|23752.74
05:49:53|23751.48
05:49:54|23752.59
05:49:55|23752.12
05:49:56|23752.51
05:49:57|23753.88
05:49:59|23755.2
05:50:00|23753.08
05:50:00|23751.58
05:50:02|23753.66
05:50:02|23757.
05:50:03|23757.62
05:50:04|23757.63
05:50:06|23757.09
05:50:07|23754.02
05:50:08|23756.82
05:50:09|23755.86
05:50:09|23758.44
05:50:11|23759.29
05:50:12|23758.24
05:50:13|23758.81
05:50:14|23758.94
05:50:15|23760.56
05:50:16|23758.93
05:50:17|23758.
05:50:18|23758.03
05:50:19|23760.01
05:50:20|23757.68
05:50:21|23758.38
05:50:23|23756.52
05:50:23|23756.84
05:50:24|23755.78
05:50:25|23754.68
05:50:26|23754.67
05:50:27|23754.67
05:50:28|23754.67
05:50:29|23756.35
05:50:30|23756.33
05:50:31|23755.83
05:50:32|23755.18
05:50:33|23755.38
05:50:34|23753.42
05:50:36|23754.23
05:50:37|23753.23
05:50:38|23752.26
05:50:38|23750.83
05:50:39|23749.64
05:50:41|23750.4
05:50:41|23750.54
05:50:43|23749.19
05:50:44|23749.09
05:50:45|23749.17
05:50:46|23749.12
05:50:46|23748.23
05:50:48|23748.29
05:50:48|23750.21
05:50:49|23750.21
05:50:51|23750.4
05:50:52|23749.23
05:50:52|23749.23
05:50:54|23750.8
05:50:54|23749.08
05:50:55|23749.53
05:50:57|23749.
05:50:57|23747.62
05:50:59|23748.35
05:51:00|23747.
05:51:00|23746.81
05:51:02|23749.51
05:51:03|23748.94
05:51:04|23748.94
05:51:05|23748.29
05:51:06|23749.77
05:51:07|23748.43
05:51:08|23747.72
05:51:09|23749.1
05:51:10|23748.13
05:51:11|23747.66
05:51:12|23748.45
05:51:13|23748.31
05:51:14|23748.39
05:51:15|23749.21
05:51:16|23747.73
05:51:17|23746.87
05:51:18|23745.25
05:51:20|23743.98
05:51:21|23744.88
05:51:21|23744.23
05:51:23|23743.8
05:51:24|23743.23
05:51:26|23745.6
05:51:26|23747.98
05:51:27|23747.98
05:51:28|23747.34
05:51:30|23747.47
05:51:31|23747.62
05:51:32|23747.48
05:51:33|23745.74
05:51:34|23745.88
05:51:36|23745.97
05:51:37|23744.97
05:51:37|23744.45
05:51:38|23744.17
05:51:39|23741.2
05:51:40|23741.29
05:51:42|23741.3
05:51:43|23739.65
05:51:44|23738.82
05:51:45|23737.17
05:51:47|23736.17
05:51:47|23735.59
05:51:48|23735.59
05:51:49|23733.11
05:51:50|23737.01
05:51:51|23737.86
05:51:52|23736.21
05:51:54|23736.27
05:51:54|23736.7
05:51:55|23738.77
05:51:56|23739.72
05:51:57|23738.87
05:51:59|23739.67
05:51:59|23742.52
05:52:01|23739.56
05:52:02|23739.88
05:52:03|23740.78
05:52:04|23741.24
05:52:04|23740.33
05:52:06|23739.16
05:52:07|23739.48
05:52:08|23739.83
05:52:09|23740.08
05:52:10|23740.09
05:52:11|23739.9
05:52:12|23738.26
05:52:14|23736.38
05:52:14|23736.46
05:52:15|23736.01
05:52:16|23735.17
05:52:17|23735.52
05:52:19|23735.36
05:52:19|23737.66
05:52:20|23739.55
05:52:22|23739.91
05:52:23|23739.04
05:52:24|23739.42
05:52:25|23737.77
05:52:27|23739.93
05:52:27|23737.39
05:52:28|23737.2
05:52:29|23735.99
05:52:30|23735.21
05:52:31|23735.22
05:52:33|23735.42
05:52:33|23735.46
05:52:34|23734.7
05:52:36|23733.35
05:52:37|23729.08
05:52:38|23731.46
05:52:39|23729.42
05:52:40|23728.91
05:52:41|23727.4
05:52:41|23728.77
05:52:43|23727.97
05:52:44|23726.97
05:52:45|23728.2
05:52:46|23728.84
05:52:47|23728.
05:52:48|23727.09
05:52:49|23728.28
05:52:51|23732.86
05:52:51|23732.37
05:52:52|23732.08
05:52:53|23733.41
05:52:54|23731.62
05:52:55|23736.17
05:52:56|23735.31
05:52:57|23732.08
05:52:58|23733.52
05:52:59|23733.91
05:53:00|23733.23
05:53:01|23729.94
05:53:03|23728.3
05:53:04|23728.58
05:53:04|23728.01
05:53:05|23729.62
05:53:06|23727.99
05:53:08|23728.92
05:53:09|23728.97
05:53:09|23730.96
05:53:10|23731.71
05:53:11|23726.89
05:53:13|23727.4
05:53:13|23727.97
05:53:15|23724.75
05:53:16|23725.46
05:53:17|23725.32
05:53:18|23725.14
05:53:19|23723.23
05:53:20|23715.62
05:53:21|23715.28
05:53:22|23717.05
05:53:23|23715.9
05:53:24|23716.24
05:53:25|23717.03
05:53:27|23716.48
05:53:28|23716.07
05:53:29|23716.93
05:53:30|23720.45
05:53:31|23723.7
05:53:32|23722.78
05:53:32|23723.58
05:53:33|23724.31
05:53:35|23726.99
05:53:35|23726.1
05:53:36|23725.19
05:53:38|23725.17
05:53:39|23724.53
05:53:41|23722.77
05:53:41|23721.21
05:53:42|23722.12
05:53:43|23721.97
05:53:44|23723.4
05:53:46|23721.68
05:53:46|23723.16
05:53:47|23725.54
05:53:48|23726.68
05:53:49|23727.62
05:53:51|23726.56
05:53:51|23726.35
05:53:52|23725.66
05:53:53|23726.26
05:53:55|23724.48
05:53:56|23725.32
05:53:56|23725.32
05:53:58|23723.92
05:53:59|23723.57
05:54:00|23723.73
05:54:00|23724.25
05:54:02|23722.47
05:54:03|23724.32
05:54:04|23725.55
05:54:05|23723.88
05:54:06|23730.2
05:54:07|23730.7
05:54:08|23728.15
05:54:09|23727.01
05:54:11|23723.79
05:54:11|23724.98
05:54:12|23725.34
05:54:13|23725.87
05:54:14|23725.77
05:54:15|23726.14
05:54:16|23727.47
05:54:17|23725.78
05:54:18|23725.81
05:54:19|23725.57
05:54:20|23724.68
05:54:21|23724.57
05:54:22|23727.12
05:54:23|23722.65
05:54:24|23724.66
05:54:26|23723.66
05:54:27|23724.46
05:54:28|23724.01
05:54:29|23723.55
05:54:31|23721.89
05:54:31|23719.11
05:54:32|23721.44
05:54:33|23719.26
05:54:34|23718.8
05:54:36|23715.05
05:54:37|23716.86
05:54:38|23717.08
05:54:39|23715.37
05:54:40|23717.7
05:54:41|23719.03
05:54:42|23718.39
05:54:43|23718.44
05:54:44|23719.04
05:54:45|23718.42
05:54:46|23720.8
05:54:48|23719.57
05:54:48|23719.62
05:54:49|23719.76
05:54:50|23719.76
05:54:51|23720.35
05:54:52|23719.76
05:54:54|23721.59
05:54:54|23721.45
05:54:55|23719.97
05:54:56|23719.28
05:54:57|23719.59
05:54:59|23718.61
05:54:59|23719.88
05:55:01|23720.05
05:55:02|23719.95
05:55:03|23718.53
05:55:04|23718.76
05:55:05|23718.47
05:55:06|23719.59
05:55:07|23722.5
05:55:08|23720.22
05:55:09|23719.18
05:55:11|23720.87
05:55:12|23720.33
05:55:12|23721.05
05:55:13|23720.72
05:55:15|23719.45
05:55:16|23720.26
05:55:17|23720.26
05:55:18|23720.62
05:55:18|23719.74
05:55:19|23720.07
05:55:21|23719.22
05:55:22|23720.66
05:55:22|23720.48
05:55:24|23720.
05:55:24|23720.12
05:55:26|23720.03
05:55:27|23718.68
05:55:28|23718.34
05:55:30|23718.34
05:55:30|23717.59
05:55:32|23713.73
05:55:33|23713.91
05:55:34|23713.23
05:55:35|23712.09
05:55:36|23710.75
05:55:37|23711.87
05:55:38|23710.84
05:55:39|23711.66
05:55:40|23712.27
05:55:40|23712.21
05:55:41|23712.02
05:55:42|23709.65
05:55:44|23711.87
05:55:45|23711.21
05:55:45|23710.12
05:55:47|23710.25
05:55:48|23710.76
05:55:48|23710.14
05:55:49|23710.14
05:55:51|23710.55
05:55:52|23710.25
05:55:53|23710.18
05:55:54|23710.47
05:55:55|23709.78
05:55:56|23711.53
05:55:56|23710.47
05:55:57|23711.
05:55:59|23710.56
05:56:00|23710.18
05:56:01|23711.87
05:56:02|23712.6
05:56:03|23713.14
05:56:03|23713.03
05:56:05|23713.01
05:56:06|23713.45
05:56:07|23712.81
05:56:08|23711.98
05:56:09|23708.7
05:56:10|23706.95
05:56:11|23705.66
05:56:12|23704.26
05:56:13|23704.28
05:56:14|23704.27
05:56:15|23703.64
05:56:16|23702.65
05:56:17|23700.63
05:56:18|23700.67
05:56:19|23706.02
05:56:20|23707.78
05:56:21|23708.04
05:56:22|23703.99
05:56:23|23706.6
05:56:25|23707.47
05:56:26|23713.07
05:56:26|23712.
05:56:28|23710.65
05:56:29|23711.98
05:56:30|23713.24
05:56:31|23712.82
05:56:32|23709.32
05:56:33|23710.24
05:56:34|23710.74
05:56:35|23714.21
05:56:36|23715.62
05:56:37|23717.49
05:56:38|23717.95
05:56:39|23718.43
05:56:41|23714.48
05:56:41|23714.
05:56:42|23718.32
05:56:43|23716.59
05:56:44|23717.23
05:56:45|23719.34
05:56:46|23717.77
05:56:47|23719.06
05:56:48|23718.16
05:56:49|23718.3
05:56:50|23719.59
05:56:52|23718.6
05:56:53|23717.15
05:56:54|23717.54
05:56:55|23717.87
05:56:56|23718.79
05:56:57|23717.81
05:56:58|23719.7
05:56:59|23720.01
05:57:00|23719.08
05:57:02|23718.46
05:57:02|23720.19
05:57:04|23720.2
05:57:04|23720.47
05:57:06|23718.35
05:57:07|23719.39
05:57:08|23718.79
05:57:09|23720.53
05:57:10|23719.29
05:57:11|23718.07
05:57:12|23718.46
05:57:13|23719.44
05:57:14|23719.6
05:57:15|23720.05
05:57:16|23720.23
05:57:17|23722.46
05:57:18|23724.43
05:57:19|23724.43
05:57:20|23724.96
05:57:21|23725.07
05:57:22|23727.49
05:57:23|23728.24
05:57:24|23728.82
05:57:25|23728.8
05:57:27|23727.59
05:57:27|23727.55
05:57:29|23725.7
05:57:29|23724.93
05:57:30|23724.21
05:57:31|23726.43
05:57:33|23728.07
05:57:34|23727.65
05:57:35|23728.9
05:57:36|23727.43
05:57:37|23726.14
05:57:39|23727.06
05:57:39|23725.12
05:57:41|23725.63
05:57:41|23725.63
05:57:43|23721.07
05:57:44|23722.7
05:57:45|23719.54
05:57:46|23721.03
05:57:47|23721.79
05:57:47|23720.68
05:57:48|23721.93
05:57:50|23721.61
05:57:51|23717.43
05:57:52|23718.6
05:57:54|23717.55
05:57:54|23718.73
05:57:55|23719.63
05:57:56|23716.14
05:57:57|23715.41
05:57:58|23716.12
05:57:59|23716.1
05:58:00|23715.93
05:58:02|23716.23
05:58:02|23715.
05:58:03|23715.83
05:58:04|23715.74
05:58:05|23717.26
05:58:07|23718.15
05:58:08|23716.55
05:58:09|23717.03
05:58:10|23717.01
05:58:11|23716.68
05:58:12|23717.64
05:58:13|23722.08
05:58:14|23720.8
05:58:15|23721.95
05:58:17|23720.37
05:58:17|23717.62
05:58:18|23715.39
05:58:19|23713.04
05:58:20|23713.46
05:58:21|23713.82
05:58:22|23714.72
05:58:23|23715.02
05:58:25|23716.05
05:58:25|23718.86
05:58:26|23716.65
05:58:27|23716.2
05:58:28|23716.08
05:58:30|23717.66
05:58:31|23719.56
05:58:32|23719.25
05:58:34|23717.78
05:58:34|23717.78
05:58:35|23717.01
05:58:36|23718.49
05:58:37|23718.84
05:58:39|23719.21
05:58:39|23721.06
05:58:41|23721.94
05:58:42|23722.92
05:58:43|23722.01
05:58:44|23718.2
05:58:45|23718.97
05:58:46|23718.05
05:58:50|23718.74
05:58:51|23717.49
05:58:51|23718.45
05:58:52|23719.54
05:58:54|23719.59
05:58:54|23718.87
05:58:55|23719.54
05:58:56|23717.95
05:58:58|23719.
05:58:59|23719.34
05:58:59|23721.
05:59:00|23721.11
05:59:02|23722.69
05:59:03|23722.33
05:59:03|23721.7
05:59:05|23721.7
05:59:06|23719.87
05:59:07|23719.43
05:59:08|23716.94
05:59:09|23715.63
05:59:10|23715.53
05:59:11|23714.55
05:59:12|23715.45
05:59:13|23715.82
05:59:15|23715.39
05:59:15|23715.86
05:59:16|23716.17
05:59:17|23717.13
05:59:18|23717.29
05:59:19|23715.48
05:59:20|23718.86
05:59:21|23717.88
05:59:22|23718.12
05:59:23|23720.06
05:59:24|23719.21
05:59:26|23718.77
05:59:26|23718.77
05:59:28|23718.91
05:59:28|23718.91
05:59:30|23718.52
05:59:30|23717.6
05:59:32|23717.61
05:59:33|23718.88
05:59:34|23718.95
05:59:35|23718.88
05:59:36|23717.11
05:59:37|23718.
05:59:38|23715.13
05:59:39|23715.47
05:59:40|23711.21
05:59:41|23710.84
05:59:42|23711.26
05:59:43|23710.18
05:59:44|23711.91
05:59:46|23711.72
05:59:46|23711.12
05:59:47|23711.12
05:59:48|23711.04
05:59:49|23710.6
05:59:50|23710.1
05:59:51|23709.97
05:59:52|23710.69
05:59:53|23710.
05:59:54|23711.8
05:59:55|23711.
05:59:57|23710.
05:59:57|23711.43
05:59:58|23711.89
05:59:59|23710.04
06:00:00|23709.7
06:00:01|23711.69
06:00:02|23711.69
06:00:03|23711.35
06:00:04|23715.21
06:00:05|23713.95
06:00:06|23713.64
06:00:08|23711.73
06:00:09|23713.7
06:00:10|23713.7
06:00:11|23713.51
06:00:12|23712.15
06:00:13|23714.68
06:00:14|23713.1
06:00:15|23715.02
06:00:16|23715.43
06:00:17|23716.03
06:00:18|23716.44
06:00:19|23717.79
06:00:20|23716.15
06:00:21|23717.29
06:00:22|23717.51
06:00:23|23715.98
06:00:25|23717.1
06:00:26|23716.8
06:00:26|23717.84
06:00:27|23717.81
06:00:29|23718.26
06:00:29|23717.45
06:00:30|23716.92
06:00:32|23716.83
06:00:33|23717.44
06:00:35|23716.27
06:00:36|23717.39
06:00:37|23716.86
06:00:38|23717.08
06:00:39|23716.96
06:00:40|23717.86
06:00:41|23717.14
06:00:42|23716.39
06:00:43|23716.38
06:00:44|23716.92
06:00:45|23717.24
06:00:45|23716.39
06:00:47|23717.46
06:00:48|23717.46
06:00:49|23718.33
06:00:50|23716.13
06:00:51|23717.29
06:00:52|23717.29
06:00:53|23717.29
06:00:54|23719.38
06:00:55|23718.76
06:00:56|23717.16
06:00:57|23715.87
06:00:58|23714.65
06:00:59|23716.
06:01:00|23716.11
06:01:01|23715.54
06:01:02|23716.13
06:01:03|23716.
06:01:04|23715.37
06:01:05|23714.83
06:01:06|23715.72
06:01:07|23714.8
06:01:08|23713.82
06:01:10|23713.53
06:01:10|23712.75
06:01:11|23714.13
06:01:12|23713.51
06:01:13|23716.67
06:01:14|23717.25
06:01:15|23718.37
06:01:16|23718.57
06:01:18|23717.11
06:01:19|23717.28
06:01:19|23717.38
06:01:21|23717.17
06:01:22|23716.9
06:01:23|23717.15
06:01:23|23717.91
06:01:25|23716.41
06:01:25|23717.18
06:01:27|23717.18
06:01:28|23718.03
06:01:28|23718.02
06:01:29|23716.58
06:01:30|23717.82
06:01:31|23716.35
06:01:33|23715.43
06:01:34|23716.39
06:01:35|23716.16
06:01:36|23718.54
06:01:37|23717.55
06:01:38|23718.03
06:01:39|23718.02
06:01:40|23718.02
06:01:42|23717.27
06:01:42|23717.21
06:01:43|23717.8
06:01:44|23716.38
06:01:45|23717.41
06:01:46|23715.82
06:01:47|23716.71
06:01:48|23717.59
06:01:50|23718.05
06:01:51|23719.12
06:01:52|23719.7
06:01:53|23719.
06:01:54|23718.75
06:01:56|23718.28
06:01:56|23718.8
06:01:57|23718.54
06:01:58|23719.78
06:01:59|23719.74
06:02:00|23717.75
06:02:01|23720.63
06:02:02|23721.08
06:02:03|23720.56
06:02:05|23720.56
06:02:06|23720.7
06:02:07|23720.1
06:02:08|23720.88
06:02:09|23720.
06:02:10|23720.
06:02:11|23719.93
06:02:12|23719.62
06:02:13|23720.75
06:02:14|23720.64
06:02:15|23721.04
06:02:16|23720.21
06:02:17|23720.86
06:02:18|23721.16
06:02:19|23720.29
06:02:21|23720.77
06:02:21|23720.67
06:02:22|23720.08
06:02:23|23720.39
06:02:24|23721.5
06:02:25|23721.22
06:02:26|23721.85
06:02:27|23721.81
06:02:28|23721.82
06:02:29|23723.52
06:02:30|23722.25
06:02:31|23722.13
06:02:32|23722.65
06:02:34|23723.27
06:02:35|23722.75
06:02:36|23723.68
06:02:37|23722.26
06:02:38|23723.9
06:02:39|23723.61
06:02:40|23724.29
06:02:41|23724.99
06:02:42|23724.58
06:02:43|23724.28
06:02:43|23724.97
06:02:45|23724.49
06:02:46|23724.56
06:02:47|23724.09
06:02:48|23725.82
06:02:49|23724.36
06:02:50|23724.68
06:02:51|23725.89
06:02:52|23726.99
06:02:53|23726.26
06:02:54|23726.25
06:02:55|23726.25
06:02:56|23727.36
06:02:58|23727.36
06:02:58|23726.63
06:02:59|23726.62
06:03:00|23726.26
06:03:01|23726.19
06:03:02|23726.23
06:03:03|23726.26
06:03:04|23727.
06:03:05|23726.41
06:03:06|23725.5
06:03:07|23726.13
06:03:09|23726.13
06:03:09|23725.89
06:03:10|23725.13
06:03:11|23725.07
06:03:12|23724.88
06:03:13|23726.06
06:03:14|23727.4
06:03:15|23727.03
06:03:16|23726.29
06:03:17|23727.85
06:03:18|23727.98
06:03:20|23726.41
06:03:20|23726.74
06:03:21|23729.38
06:03:22|23730.17
06:03:23|23731.26
06:03:24|23731.6
06:03:25|23730.65
06:03:26|23730.64
06:03:27|23730.18
06:03:28|23730.95
06:03:29|23730.11
06:03:30|23729.5
06:03:31|23729.01
06:03:32|23729.45
06:03:33|23730.21
06:03:35|23729.61
06:03:36|23729.13
06:03:37|23727.82
06:03:38|23728.38
06:03:39|23723.8
06:03:41|23723.77
06:03:41|23722.
06:03:42|23721.
06:03:43|23715.84
06:03:44|23719.84
06:03:45|23721.07
06:03:46|23722.58
06:03:48|23721.2
06:03:49|23721.28
06:03:50|23721.07
06:03:51|23722.47
06:03:52|23722.75
06:03:52|23722.36
06:03:53|23722.19
06:03:54|23721.89
06:03:56|23722.19
06:03:57|23723.63
06:03:58|23722.4
06:03:58|23722.99
06:04:00|23723.27
06:04:01|23725.4
06:04:02|23725.4
06:04:03|23725.4
06:04:04|23726.27
06:04:05|23726.32
06:04:06|23727.51
06:04:07|23726.48
06:04:08|23727.64
06:04:10|23730.5
06:04:10|23731.45
06:04:11|23729.82
06:04:12|23730.87
06:04:13|23722.43
06:04:14|23722.98
06:04:15|23720.88
06:04:16|23724.17
06:04:18|23719.42
06:04:18|23720.42
06:04:19|23721.26
06:04:20|23721.06
06:04:21|23720.21
06:04:23|23720.83
06:04:24|23718.76
06:04:24|23718.6
06:04:25|23718.5
06:04:26|23719.05
06:04:27|23718.3
06:04:29|23718.1
06:04:29|23718.62
06:04:31|23717.1
06:04:32|23717.86
06:04:32|23716.99
06:04:33|23718.56
06:04:34|23718.42
06:04:36|23718.06
06:04:36|23717.86
06:04:38|23718.51
06:04:38|23718.5
06:04:40|23719.39
06:04:41|23720.3
06:04:42|23719.34
06:04:42|23719.34
06:04:43|23718.82
06:04:45|23720.05
06:04:46|23718.97
06:04:47|23718.9
06:04:48|23718.3
06:04:49|23719.26
06:04:50|23718.89
06:04:51|23719.23
06:04:52|23718.
06:04:53|23718.64
06:04:54|23719.58
06:04:56|23718.7
06:04:56|23718.7
06:04:57|23722.67
06:04:58|23719.11
06:04:59|23718.47
06:05:00|23716.07
06:05:01|23717.26
06:05:02|23717.25
06:05:03|23717.79
06:05:04|23717.86
06:05:05|23718.79
06:05:07|23718.12
06:05:08|23719.36
06:05:09|23719.35
06:05:10|23717.58
06:05:11|23717.49
06:05:12|23717.62
06:05:13|23719.
06:05:14|23719.33
06:05:16|23710.28
06:05:17|23708.07
06:05:18|23708.
06:05:19|23708.35
06:05:19|23708.78
06:05:21|23709.28
06:05:22|23709.25
06:05:23|23708.88
06:05:24|23709.73
06:05:25|23709.26
06:05:26|23709.36
06:05:27|23710.33
06:05:27|23710.47
06:05:29|23709.28
06:05:30|23710.02
06:05:31|23708.05
06:05:32|23709.89
06:05:33|23709.89
06:05:34|23707.98
06:05:35|23707.4
06:05:36|23702.38
06:05:37|23704.94
06:05:38|23705.41
06:05:39|23705.91
06:05:41|23702.91
06:05:42|23701.53
06:05:43|23696.95
06:05:44|23696.83
06:05:45|23696.24
06:05:46|23696.78
06:05:48|23691.97
06:05:49|23688.89
06:05:50|23689.47
06:05:50|23691.66
06:05:52|23695.26
06:05:53|23695.32
06:05:54|23692.14
06:05:55|23696.59
06:05:56|23694.36
06:05:58|23698.04
06:05:58|23697.74
06:05:59|23702.21
06:06:01|23701.18
06:06:02|23701.71
06:06:02|23701.06
06:06:04|23700.97
06:06:05|23701.04
06:06:06|23702.93
06:06:07|23704.28
06:06:08|23704.58
06:06:09|23702.14
06:06:11|23701.15
06:06:11|23701.92
06:06:13|23702.05
06:06:14|23700.85
06:06:15|23700.08
06:06:16|23700.21
06:06:17|23698.93
06:06:18|23700.76
06:06:19|23700.06
06:06:20|23700.75
06:06:21|23699.19
06:06:22|23699.38
06:06:23|23699.91
06:06:24|23698.82
06:06:25|23698.19
06:06:27|23699.81
06:06:28|23699.23
06:06:29|23698.34
06:06:30|23699.37
06:06:31|23698.92
06:06:32|23697.39
06:06:33|23698.39
06:06:34|23699.56
06:06:35|23697.
06:06:36|23697.45
06:06:37|23697.37
06:06:38|23695.56
06:06:40|23695.85
06:06:40|23693.37
06:06:42|23693.19
06:06:43|23692.93
06:06:44|23691.9
06:06:45|23690.9
06:06:45|23690.51
06:06:47|23692.45
06:06:48|23692.96
06:06:49|23693.35
06:06:50|23690.94
06:06:51|23690.94
06:06:53|23690.75
06:06:53|23690.94
06:06:55|23689.56
06:06:55|23688.15
06:06:57|23687.33
06:06:57|23686.6
06:06:59|23685.21
06:07:00|23686.58
06:07:01|23685.37
06:07:01|23688.12
06:07:02|23687.82
06:07:04|23688.
06:07:05|23690.09
06:07:06|23693.39
06:07:07|23692.93
06:07:08|23694.87
06:07:09|23694.27
06:07:10|23694.25
06:07:11|23691.87
06:07:12|23691.8
06:07:13|23692.55
06:07:14|23693.4
06:07:15|23693.58
06:07:16|23691.14
06:07:17|23690.6
06:07:18|23691.33
06:07:19|23691.51
06:07:20|23688.89
06:07:21|23691.26
06:07:22|23688.2
06:07:24|23691.34
06:07:24|23690.07
06:07:26|23688.66
06:07:26|23689.53
06:07:27|23690.62
06:07:29|23690.16
06:07:29|23691.68
06:07:31|23690.35
06:07:32|23690.37
06:07:33|23690.31
06:07:34|23689.89
06:07:35|23694.4
06:07:36|23691.28
06:07:37|23691.05
06:07:39|23691.75
06:07:40|23690.47
06:07:41|23691.79
06:07:42|23690.89
06:07:44|23691.27
06:07:44|23690.94
06:07:46|23691.68
06:07:46|23691.48
06:07:48|23693.52
06:07:49|23692.35
06:07:49|23691.51
06:07:51|23694.52
06:07:52|23692.26
06:07:53|23692.66
06:07:54|23693.52
06:07:55|23691.82
06:07:57|23691.29
06:07:58|23688.61
06:07:58|23688.84
06:07:59|23690.29
06:08:00|23688.78
06:08:02|23689.18
06:08:03|23690.55
06:08:05|23692.4
06:08:05|23692.11
06:08:06|23691.83
06:08:07|23691.44
06:08:08|23690.15
06:08:10|23690.13
06:08:11|23691.79
06:08:12|23691.36
06:08:14|23691.2
06:08:14|23692.84
06:08:15|23690.64
06:08:16|23694.32
06:08:17|23694.82
06:08:18|23692.47
06:08:19|23694.48
06:08:20|23693.37
06:08:21|23694.64
06:08:22|23694.25
06:08:23|23694.32
06:08:24|23693.97
06:08:25|23695.05
06:08:26|23694.8
06:08:27|23695.76
06:08:28|23695.61
06:08:29|23695.99
06:08:31|23697.1
06:08:31|23696.81
06:08:33|23697.33
06:08:33|23697.92
06:08:34|23698.47
06:08:36|23700.36
06:08:36|23699.2
06:08:38|23700.51
06:08:38|23700.
06:08:40|23700.
06:08:41|23698.76
06:08:42|23700.52
06:08:43|23700.52
06:08:44|23699.78
06:08:45|23700.11
06:08:47|23700.53
06:08:48|23699.
06:08:49|23699.94
06:08:50|23699.72
06:08:51|23699.55
06:08:51|23699.
06:08:53|23699.78
06:08:54|23699.23
06:08:55|23693.55
06:08:56|23693.17
06:08:57|23693.7
06:08:58|23693.17
06:08:59|23693.77
06:09:00|23695.41
06:09:01|23696.03
06:09:02|23697.97
06:09:03|23699.17
06:09:04|23697.36
06:09:05|23698.36
06:09:06|23699.26
06:09:07|23699.33
06:09:08|23698.96
06:09:09|23698.36
06:09:11|23700.
06:09:11|23700.5
06:09:12|23699.96
06:09:13|23700.09
06:09:15|23700.09
06:09:15|23700.71
06:09:17|23703.18
06:09:18|23703.
06:09:19|23702.69
06:09:20|23718.03
06:09:21|23713.03
06:09:22|23715.55
06:09:23|23715.51
06:09:23|23713.62
06:09:24|23715.24
06:09:25|23713.49
06:09:27|23714.95
06:09:27|23713.86
06:09:29|23715.72
06:09:29|23718.1
06:09:31|23719.27
06:09:32|23718.35
06:09:32|23721.43
06:09:34|23722.46
06:09:34|23723.74
06:09:35|23722.32
06:09:37|23724.9
06:09:37|23724.58
06:09:38|23725.13
06:09:39|23725.84
06:09:41|23724.68
06:09:42|23725.85
06:09:43|23725.64
06:09:45|23726.07
06:09:45|23726.07
06:09:47|23726.07
06:09:47|23725.37
06:09:48|23726.85
06:09:49|23726.03
06:09:50|23727.77
06:09:52|23726.97
06:09:53|23726.93
06:09:54|23730.
06:09:55|23730.89
06:09:56|23732.7
06:09:57|23731.45
06:09:58|23732.71
06:09:59|23731.36
06:10:00|23733.64
06:10:01|23733.95
06:10:02|23734.06
06:10:03|23733.79
06:10:04|23733.58
06:10:06|23735.38
06:10:06|23737.62
06:10:08|23736.56
06:10:09|23736.13
06:10:10|23737.08
06:10:11|23736.31
06:10:12|23737.71
06:10:13|23736.74
06:10:14|23736.4
06:10:15|23736.8
06:10:16|23738.56
06:10:17|23737.98
06:10:19|23738.32
06:10:19|23741.4
06:10:20|23739.4
06:10:21|23739.74
06:10:22|23738.24
06:10:23|23738.82
06:10:24|23738.92
06:10:25|23740.5
06:10:27|23739.83
06:10:28|23741.5
06:10:29|23743.45
06:10:30|23746.55
06:10:31|23747.16
06:10:32|23746.55
06:10:33|23746.46
06:10:34|23746.15
06:10:35|23745.83
06:10:35|23746.76
06:10:37|23747.59
06:10:38|23747.69
06:10:39|23748.59
06:10:40|23746.95
06:10:41|23746.58
06:10:42|23746.61
06:10:43|23745.78
06:10:45|23747.1
06:10:45|23747.99
06:10:46|23748.04
06:10:47|23746.47
06:10:48|23748.41
06:10:49|23747.92
06:10:50|23748.01
06:10:51|23748.
06:10:52|23747.96
06:10:53|23747.96
06:10:55|23748.65
06:10:56|23748.65
06:10:57|23745.74
06:10:57|23747.49
06:10:59|23747.75
06:11:00|23748.86
06:11:01|23747.83
06:11:02|23748.79
06:11:03|23746.65
06:11:05|23745.81
06:11:05|23745.45
06:11:07|23745.93
06:11:08|23744.38
06:11:09|23744.25
06:11:10|23744.16
06:11:11|23744.66
06:11:12|23746.64
06:11:13|23745.81
06:11:13|23744.86
06:11:14|23744.51
06:11:16|23743.79
06:11:17|23743.69
06:11:18|23739.5
06:11:19|23740.55
06:11:20|23740.58
06:11:21|23741.33
06:11:22|23742.77
06:11:23|23744.99
06:11:24|23745.87
06:11:25|23745.04
06:11:26|23742.78
06:11:27|23743.5
06:11:28|23743.66
06:11:29|23742.52
06:11:30|23742.67
06:11:31|23744.7
06:11:32|23744.6
06:11:33|23742.85
06:11:34|23742.83
06:11:35|23742.9
06:11:36|23743.29
06:11:37|23741.09
06:11:38|23741.36
06:11:39|23739.21
06:11:40|23740.52
06:11:41|23740.05
06:11:42|23740.26
06:11:44|23739.77
06:11:44|23740.01
06:11:45|23741.3
06:11:46|23741.47
06:11:47|23743.35
06:11:48|23745.
06:11:49|23743.3
06:11:51|23744.69
06:11:52|23743.91
06:11:53|23742.43
06:11:55|23742.81
06:11:56|23741.86
06:11:57|23742.31
06:11:58|23743.04
06:11:59|23744.38
06:12:01|23742.13
06:12:01|23744.2
06:12:02|23743.
06:12:03|23743.72
06:12:05|23742.97
06:12:06|23744.56
06:12:07|23743.58
06:12:08|23743.
06:12:09|23744.71
06:12:10|23744.54
06:12:11|23747.17
06:12:12|23747.56
06:12:13|23746.64
06:12:14|23746.57
06:12:15|23748.57
06:12:16|23747.82
06:12:17|23746.69
06:12:18|23744.91
06:12:19|23744.89
06:12:20|23748.18
06:12:21|23748.
06:12:22|23749.79
06:12:23|23750.33
06:12:24|23748.75
06:12:25|23749.38
06:12:26|23749.08
06:12:27|23749.08
06:12:29|23748.72
06:12:29|23748.86
06:12:30|23747.39
06:12:31|23746.82
06:12:32|23747.
06:12:33|23746.39
06:12:35|23745.22
06:12:35|23746.8
06:12:36|23746.8
06:12:37|23747.27
06:12:38|23746.61
06:12:39|23747.46
06:12:40|23749.28
06:12:41|23749.27
06:12:42|23749.42
06:12:44|23750.
06:12:44|23750.1
06:12:46|23749.86
06:12:47|23750.1
06:12:48|23749.85
06:12:49|23749.85
06:12:50|23748.66
06:12:51|23746.69
06:12:52|23746.3
06:12:53|23746.9
06:12:54|23746.97
06:12:55|23746.28
06:12:56|23747.47
06:12:57|23747.25
06:12:59|23748.69
06:12:59|23747.36
06:13:00|23747.76
06:13:01|23747.37
06:13:02|23748.62
06:13:03|23748.62
06:13:04|23748.67
06:13:05|23749.06
06:13:07|23748.78
06:13:08|23749.13
06:13:08|23748.6
06:13:10|23748.71
06:13:11|23747.82
06:13:11|23747.08
06:13:13|23747.08
06:13:13|23748.
06:13:14|23746.74
06:13:15|23749.2
06:13:16|23746.23
06:13:17|23746.57
06:13:18|23746.92
06:13:19|23745.55
06:13:21|23745.55
06:13:21|23746.15
06:13:22|23746.15
06:13:24|23748.34
06:13:25|23745.67
06:13:26|23745.48
06:13:27|23745.57
06:13:28|23745.57
06:13:29|23745.01
06:13:30|23743.79
06:13:31|23745.48
06:13:32|23744.99
06:13:33|23745.93
06:13:35|23745.14
06:13:35|23743.84
06:13:36|23745.19
06:13:37|23745.95
06:13:38|23746.35
06:13:39|23748.27
06:13:40|23747.9
06:13:41|23748.3
06:13:42|23747.
06:13:43|23744.98
06:13:45|23745.21
06:13:45|23744.96
06:13:46|23744.29
06:13:48|23746.99
06:13:49|23746.45
06:13:50|23748.92
06:13:51|23749.22
06:13:51|23747.4
06:13:52|23747.33
06:13:54|23747.33
06:13:55|23748.52
06:13:56|23747.59
06:13:57|23747.6
06:13:57|23748.97
06:14:00|23745.32
06:14:00|23746.27
06:14:01|23746.56
06:14:02|23745.95
06:14:03|23744.64
06:14:04|23744.61
06:14:05|23744.61
06:14:06|23745.34
06:14:07|23746.17
06:14:08|23744.84
06:14:09|23745.65
06:14:10|23746.43
06:14:12|23746.66
06:14:13|23746.67
06:14:14|23745.25
06:14:15|23745.18
06:14:15|23746.7
06:14:17|23746.56
06:14:18|23746.22
06:14:19|23746.02
06:14:20|23745.72
06:14:20|23746.67
06:14:21|23746.23
06:14:23|23746.23
06:14:24|23746.04
06:14:24|23746.99
06:14:26|23748.92
06:14:27|23748.84
06:14:29|23747.76
06:14:29|23746.64
06:14:30|23746.61
06:14:31|23746.92
06:14:32|23745.78
06:14:34|23747.
06:14:34|23743.85
06:14:35|23743.82
06:14:36|23742.78
06:14:37|23745.46
06:14:39|23746.09
06:14:39|23744.89
06:14:40|23744.74
06:14:41|23744.1
06:14:42|23746.7
06:14:43|23746.7
06:14:45|23744.94
06:14:45|23746.47
06:14:46|23746.47
06:14:48|23743.74
06:14:49|23744.09
06:14:50|23746.16
06:14:51|23746.6
06:14:53|23744.55
06:14:53|23745.63
06:14:55|23746.04
06:14:56|23744.68
06:14:57|23745.97
06:14:57|23744.73
06:14:59|23745.14
06:15:00|23746.37
06:15:01|23746.99
06:15:02|23747.28
06:15:04|23747.67
06:15:04|23748.23
06:15:05|23747.96
06:15:06|23752.26
06:15:08|23751.58
06:15:09|23751.26
06:15:10|23751.33
06:15:11|23752.46
06:15:12|23751.65
06:15:13|23752.31
06:15:14|23752.52
06:15:15|23755.53
06:15:16|23753.64
06:15:17|23752.33
06:15:19|23751.88
06:15:19|23752.35
06:15:20|23752.28
06:15:21|23751.74
06:15:23|23746.8
06:15:24|23746.71
06:15:25|23744.79
06:15:26|23745.13
06:15:27|23746.16
06:15:28|23736.84
06:15:29|23735.26
06:15:30|23734.94
06:15:31|23734.58
06:15:32|23738.32
06:15:33|23737.19
06:15:34|23738.75
06:15:35|23737.19
06:15:36|23737.53
06:15:37|23737.19
06:15:38|23737.19
06:15:39|23739.2
06:15:40|23738.07
06:15:41|23738.33
06:15:42|23740.92
06:15:43|23740.93
06:15:44|23738.39
06:15:45|23736.99
06:15:46|23736.38
06:15:48|23736.3
06:15:48|23736.93
06:15:50|23735.67
06:15:50|23737.34
06:15:51|23737.36
06:15:53|23738.01
06:15:54|23738.13
06:15:55|23738.54
06:15:55|23736.55
06:15:57|23735.22
06:15:57|23734.54
06:15:59|23735.06
06:15:59|23736.57
06:16:01|23737.09
06:16:02|23736.38
06:16:02|23734.94
06:16:04|23735.34
06:16:05|23735.85
06:16:07|23736.04
06:16:07|23734.83
06:16:08|23735.9
06:16:09|23734.89
06:16:10|23732.08
06:16:11|23731.82
06:16:12|23733.33
06:16:13|23733.
06:16:14|23733.21
06:16:15|23732.71
06:16:16|23731.97
06:16:18|23732.88
06:16:18|23732.88
06:16:19|23732.22
06:16:20|23733.68
06:16:22|23732.45
06:16:23|23733.09
06:16:24|23732.75
06:16:25|23731.33
06:16:25|23731.6
06:16:27|23731.55
06:16:27|23732.36
06:16:29|23734.54
06:16:30|23734.53
06:16:30|23734.33
06:16:31|23734.32
06:16:32|23732.75
06:16:33|23736.32
06:16:34|23737.39
06:16:35|23735.53
06:16:37|23736.8
06:16:38|23737.
06:16:39|23736.01
06:16:39|23735.44
06:16:41|23735.73
06:16:42|23735.73
06:16:43|23735.2
06:16:44|23734.99
06:16:45|23734.75
06:16:45|23734.53
06:16:46|23734.79
06:16:47|23735.77
06:16:48|23734.7
06:16:50|23735.53
06:16:51|23735.81
06:16:52|23735.84
06:16:52|23735.72
06:16:53|23744.34
06:16:55|23745.65
06:16:56|23745.06
06:16:57|23743.11
06:16:57|23742.84
06:16:59|23743.62
06:17:00|23742.45
06:17:02|23742.81
06:17:03|23744.27
06:17:04|23739.02
06:17:05|23738.62
06:17:07|23740.76
06:17:07|23742.4
06:17:09|23738.94
06:17:10|23739.2
06:17:11|23739.67
06:17:12|23739.1
06:17:13|23731.75
06:17:14|23732.51
06:17:15|23729.19
06:17:16|23734.67
06:17:17|23732.62
06:17:18|23733.07
06:17:19|23732.29
06:17:20|23732.1
06:17:21|23732.92
06:17:22|23732.82
06:17:23|23733.94
06:17:24|23731.93
06:17:25|23733.48
06:17:26|23733.17
06:17:27|23734.54
06:17:28|23735.28
06:17:29|23735.
06:17:30|23735.09
06:17:31|23731.93
06:17:32|23731.92
06:17:33|23729.4
06:17:34|23728.43
06:17:35|23731.33
06:17:36|23731.26
06:17:37|23729.03
06:17:39|23727.57
06:17:39|23726.27
06:17:40|23727.01
06:17:41|23726.97
06:17:42|23727.06
06:17:43|23726.46
06:17:45|23726.57
06:17:45|23727.5
06:17:46|23727.5
06:17:47|23727.66
06:17:49|23728.
06:17:50|23727.22
06:17:51|23728.54
06:17:53|23727.21
06:17:53|23726.72
06:17:55|23727.93
06:17:56|23729.05
06:17:57|23728.92
06:17:58|23728.92
06:17:59|23729.77
06:18:00|23729.77
06:18:01|23730.45
06:18:02|23729.26
06:18:03|23728.95
06:18:04|23730.42
06:18:05|23728.96
06:18:07|23726.52
06:18:08|23725.69
06:18:09|23728.32
06:18:10|23730.11
06:18:11|23730.26
06:18:12|23733.28
06:18:13|23732.99
06:18:14|23733.
06:18:15|23731.71
06:18:16|23731.8
06:18:17|23732.88
06:18:18|23733.38
06:18:19|23730.22
06:18:20|23726.36
06:18:21|23725.22
06:18:22|23725.52
06:18:23|23725.16
06:18:24|23726.26
06:18:26|23726.
06:18:26|23723.26
06:18:27|23724.37
06:18:28|23723.01
06:18:30|23723.34
06:18:30|23723.24
06:18:32|23722.49
06:18:32|23721.58
06:18:33|23722.54
06:18:34|23720.29
06:18:35|23720.84
06:18:36|23719.47
06:18:37|23718.64
06:18:38|23720.04
06:18:39|23720.48
06:18:41|23718.01
06:18:41|23719.82
06:18:42|23719.86
06:18:43|23718.88
06:18:44|23716.
06:18:46|23716.4
06:18:47|23716.36
06:18:49|23715.79
06:18:50|23715.72
06:18:50|23715.99
06:18:51|23715.79
06:18:53|23715.77
06:18:54|23714.63
06:18:55|23714.66
06:18:55|23713.85
06:18:57|23712.66
06:18:58|23712.87
06:18:59|23712.48
06:19:00|23710.78
06:19:01|23709.35
06:19:02|23708.41
06:19:04|23708.12
06:19:04|23704.67
06:19:05|23704.11
06:19:07|23704.03
06:19:08|23704.03
06:19:09|23704.69
06:19:10|23703.33
06:19:11|23704.59
06:19:12|23703.61
06:19:14|23704.59
06:19:15|23702.74
06:19:16|23702.16
06:19:17|23701.58
06:19:18|23700.
06:19:19|23700.79
06:19:20|23699.92
06:19:21|23698.59
06:19:22|23697.57
06:19:23|23693.81
06:19:25|23694.67
06:19:25|23698.
06:19:26|23699.21
06:19:27|23702.33
06:19:29|23703.55
06:19:30|23703.5
06:19:31|23702.32
06:19:32|23703.04
06:19:33|23702.9
06:19:34|23702.95
06:19:34|23703.42
06:19:36|23706.
06:19:36|23705.1
06:19:38|23704.69
06:19:39|23704.71
06:19:39|23705.4
06:19:41|23703.5
06:19:41|23706.05
06:19:42|23705.69
06:19:44|23706.08
06:19:44|23704.47
06:19:46|23706.43
06:19:47|23705.17
06:19:48|23704.81
06:19:49|23704.01
06:19:50|23704.01
06:19:52|23704.56
06:19:53|23704.76
06:19:53|23706.79
06:19:55|23703.93
06:19:55|23704.89
06:19:56|23704.15
06:19:57|23702.95
06:19:58|23701.7
06:20:00|23702.45
06:20:01|23701.61
06:20:03|23703.61
06:20:04|23702.34
06:20:04|23702.36
06:20:05|23701.81
06:20:07|23701.87
06:20:08|23703.38
06:20:09|23702.98
06:20:10|23702.97
06:20:11|23703.78
06:20:12|23702.71
06:20:13|23704.08
06:20:14|23704.78
06:20:14|23705.37
06:20:15|23705.93
06:20:17|23707.15
06:20:18|23706.32
06:20:18|23706.32
06:20:20|23706.09
06:20:21|23705.79
06:20:22|23706.01
06:20:23|23704.39
06:20:24|23704.57
06:20:25|23704.46
06:20:26|23702.14
06:20:27|23703.48
06:20:28|23703.92
06:20:29|23702.16
06:20:30|23701.77
06:20:31|23701.29
06:20:32|23700.76
06:20:33|23701.47
06:20:34|23700.27
06:20:35|23700.11
06:20:36|23700.38
06:20:37|23700.57
06:20:38|23700.8
06:20:39|23700.66
06:20:40|23700.
06:20:41|23701.96
06:20:42|23701.67
06:20:43|23700.74
06:20:44|23700.79
06:20:45|23700.04
06:20:46|23701.62
06:20:47|23700.89
06:20:48|23700.09
06:20:49|23702.
06:20:50|23699.64
06:20:52|23699.22
06:20:53|23701.13
06:20:54|23701.13
06:20:54|23699.96
06:20:56|23700.88
06:20:57|23700.17
06:20:58|23700.11
06:21:00|23699.24
06:21:01|23700.97
06:21:01|23699.63
06:21:02|23699.01
06:21:04|23698.66
06:21:06|23694.82
06:21:06|23694.17
06:21:07|23693.73
06:21:08|23694.83
06:21:09|23694.45
06:21:10|23693.33
06:21:15|23693.12
06:21:17|23702.05
06:21:17|23700.67
06:21:18|23702.05
06:21:19|23701.21
06:21:20|23702.32
06:21:21|23702.32
06:21:22|23701.68
06:21:23|23702.9
06:21:24|23703.22
06:21:25|23703.57
06:21:26|23703.58
06:21:28|23704.66
06:21:28|23704.36
06:21:29|23703.07
06:21:31|23703.26
06:21:32|23701.95
06:21:33|23701.61
06:21:34|23702.92
06:21:34|23702.18
06:21:36|23701.41
06:21:37|23703.43
06:21:37|23704.6
06:21:38|23704.58
06:21:40|23704.65
06:21:41|23703.83
06:21:41|23705.84
06:21:42|23708.36
06:21:43|23708.27
06:21:44|23706.56
06:21:45|23706.78
06:21:46|23707.73
06:21:48|23707.02
06:21:49|23707.15
06:21:49|23707.1
06:21:50|23707.06
06:21:51|23707.5
06:21:53|23707.27
06:21:54|23707.4
06:21:55|23714.41
06:21:55|23713.78
06:21:57|23714.29
06:21:58|23713.73
06:21:59|23710.21
06:22:00|23711.
06:22:02|23713.11
06:22:02|23711.59
06:22:03|23711.2
06:22:05|23710.4
06:22:05|23710.81
06:22:07|23710.36
06:22:07|23710.33
06:22:09|23711.2
06:22:10|23712.5
06:22:10|23713.7
06:22:12|23713.29
06:22:13|23713.1
06:22:14|23713.13
06:22:15|23712.14
06:22:16|23719.16
06:22:17|23718.92
06:22:18|23719.51
06:22:19|23719.43
06:22:20|23719.32
06:22:21|23719.72
06:22:22|23719.74
06:22:23|23720.08
06:22:24|23719.63
06:22:25|23718.84
06:22:26|23721.51
06:22:27|23720.82
06:22:28|23722.52
06:22:29|23722.52
06:22:30|23723.66
06:22:31|23722.5
06:22:32|23722.02
06:22:33|23722.56
06:22:34|23721.61
06:22:35|23721.61
06:22:36|23721.5
06:22:37|23720.67
06:22:38|23720.2
06:22:39|23722.02
06:22:40|23721.41
06:22:41|23722.8
06:22:42|23722.9
06:22:44|23722.44
06:22:44|23722.11
06:22:45|23721.
06:22:46|23719.89
06:22:47|23719.12
06:22:49|23719.62
06:22:50|23716.59
06:22:50|23717.05
06:22:52|23716.41
06:22:53|23716.28
06:22:53|23716.66
06:22:55|23718.27
06:22:56|23717.14
06:22:57|23718.12
06:22:58|23718.56
06:22:59|23720.2
06:22:59|23720.49
06:23:01|23719.74
06:23:03|23718.04
06:23:03|23718.05
06:23:04|23717.14
06:23:05|23717.82
06:23:07|23715.18
06:23:07|23715.96
06:23:08|23717.73
06:23:09|23716.36
06:23:11|23718.33
06:23:12|23717.39
06:23:13|23715.37
06:23:14|23715.64
06:23:15|23715.8
06:23:16|23716.45
06:23:17|23717.27
06:23:18|23716.19
06:23:19|23717.3
06:23:20|23716.05
06:23:21|23717.19
06:23:22|23717.13
06:23:24|23714.6
06:23:24|23715.64
06:23:25|23713.83
06:23:26|23714.67
06:23:27|23713.85
06:23:29|23713.8
06:23:29|23715.18
06:23:30|23714.36
06:23:31|23714.23
06:23:32|23713.39
06:23:33|23715.03
06:23:34|23713.5
06:23:35|23712.94
06:23:36|23714.33
06:23:37|23713.69
06:23:39|23714.63
06:23:40|23714.
06:23:40|23713.4
06:23:41|23713.67
06:23:42|23713.8
06:23:44|23713.17
06:23:44|23713.39
06:23:46|23713.98
06:23:46|23712.37
06:23:47|23712.1
06:23:48|23710.8
06:23:50|23708.01
06:23:50|23709.15
06:23:52|23708.31
06:23:52|23708.89
06:23:53|23709.18
06:23:56|23709.35
06:23:56|23709.12
06:23:57|23709.12
06:23:58|23718.16
06:23:59|23718.42
06:24:01|23715.7
06:24:02|23717.08
06:24:03|23717.86
06:24:03|23717.3
06:24:05|23717.36
06:24:06|23716.22
06:24:07|23716.26
06:24:08|23717.4
06:24:09|23717.24
06:24:10|23717.02
06:24:11|23716.94
06:24:12|23719.15
06:24:13|23717.47
06:24:14|23718.4
06:24:16|23717.23
06:24:16|23716.52
06:24:17|23717.94
06:24:18|23717.61
06:24:19|23716.23
06:24:20|23718.04
06:24:22|23717.08
06:24:22|23717.51
06:24:23|23716.
06:24:24|23715.35
06:24:25|23717.18
06:24:27|23716.53
06:24:27|23715.88
06:24:28|23715.86
06:24:30|23715.47
06:24:31|23716.
06:24:31|23716.23
06:24:33|23712.34
06:24:34|23710.47
06:24:35|23708.63
06:24:36|23709.73
06:24:37|23708.
06:24:37|23709.25
06:24:39|23709.59
06:24:39|23708.81
06:24:40|23708.22
06:24:41|23708.23
06:24:43|23709.86
06:24:44|23709.81
06:24:45|23709.09
06:24:45|23708.4
06:24:47|23708.12
06:24:48|23708.57
06:24:48|23707.27
06:24:49|23707.33
06:24:51|23709.09
06:24:51|23709.09
06:24:53|23707.56
06:24:53|23708.3
06:24:54|23707.25
06:24:56|23706.9
06:24:57|23708.35
06:24:58|23708.35
06:24:59|23706.14
06:25:01|23706.25
06:25:01|23706.23
06:25:03|23705.3
06:25:04|23705.86
06:25:05|23705.86
06:25:06|23708.18
06:25:07|23707.94
06:25:09|23707.73
06:25:09|23707.73
06:25:10|23708.86
06:25:12|23708.86
06:25:12|23708.68
06:25:14|23708.54
06:25:15|23709.58
06:25:15|23709.31
06:25:17|23708.05
06:25:18|23708.32
06:25:19|23707.86
06:25:20|23707.67
06:25:21|23708.32
06:25:22|23708.4
06:25:23|23708.41
06:25:24|23707.93
06:25:25|23708.79
06:25:26|23707.7
06:25:27|23707.74
06:25:28|23705.82
06:25:29|23704.96
06:25:30|23706.5
06:25:31|23705.99
06:25:32|23706.54
06:25:33|23707.22
06:25:34|23706.59
06:25:35|23705.8
06:25:36|23706.51
06:25:37|23705.
06:25:38|23707.16
06:25:39|23707.54
06:25:40|23706.82
06:25:41|23707.16
06:25:42|23708.2
06:25:43|23707.91
06:25:44|23708.
06:25:45|23708.3
06:25:46|23707.4
06:25:47|23707.4
06:25:48|23708.24
06:25:49|23708.01
06:25:50|23708.
06:25:51|23707.06
06:25:52|23707.75
06:25:53|23706.45
06:25:54|23706.41
06:25:55|23706.7
06:25:57|23706.6
06:25:57|23704.94
06:25:59|23705.73
06:26:00|23704.
06:26:01|23703.52
06:26:02|23703.01
06:26:03|23703.1
06:26:04|23702.9
06:26:06|23703.55
06:26:06|23703.67
06:26:07|23704.26
06:26:08|23705.
06:26:10|23706.25
06:26:11|23706.79
06:26:12|23704.58
06:26:13|23705.3
06:26:14|23705.38
06:26:14|23704.02
06:26:16|23702.73
06:26:17|23703.47
06:26:18|23703.82
06:26:19|23704.64
06:26:20|23705.4
06:26:20|23705.4
06:26:22|23705.65
06:26:23|23705.77
06:26:24|23704.66
06:26:25|23705.25
06:26:26|23707.11
06:26:27|23706.83
06:26:28|23707.96
06:26:29|23707.33
06:26:30|23707.07
06:26:31|23707.26
06:26:32|23707.57
06:26:33|23707.7
06:26:34|23710.77
06:26:35|23709.59
06:26:36|23708.31
06:26:37|23709.19
06:26:39|23708.69
06:26:39|23709.23
06:26:40|23709.19
06:26:41|23708.65
06:26:42|23707.91
06:26:43|23707.6
06:26:44|23707.75
06:26:45|23707.6
06:26:46|23707.56
06:26:47|23706.57
06:26:48|23708.1
06:26:49|23706.62
06:26:50|23707.68
06:26:51|23707.62
06:26:53|23706.93
06:26:54|23706.01
06:26:55|23705.7
06:26:56|23704.47
06:26:57|23705.2
06:26:58|23706.89
06:26:59|23708.
06:27:01|23706.54
06:27:02|23705.68
06:27:02|23705.68
06:27:03|23705.68
06:27:05|23706.24
06:27:05|23706.25
06:27:06|23706.26
06:27:08|23704.86
06:27:09|23704.68
06:27:10|23705.
06:27:11|23704.29
06:27:12|23705.58
06:27:13|23704.9
06:27:15|23705.68
06:27:15|23705.68
06:27:16|23705.88
06:27:17|23704.37
06:27:18|23704.22
06:27:19|23705.18
06:27:20|23703.
06:27:22|23702.7
06:27:23|23701.05
06:27:24|23701.4
06:27:24|23703.14
06:27:26|23702.44
06:27:27|23704.08
06:27:28|23704.24
06:27:28|23704.28
06:27:29|23704.79
06:27:31|23703.96
06:27:32|23702.93
06:27:33|23702.62
06:27:34|23699.73
06:27:35|23700.94
06:27:35|23701.44
06:27:37|23701.44
06:27:37|23701.15
06:27:39|23701.18
06:27:41|23699.25
06:27:42|23701.16
06:27:42|23701.49
06:27:44|23701.49
06:27:44|23700.
06:27:46|23700.77
06:27:46|23700.22
06:27:47|23699.63
06:27:48|23699.
06:27:50|23700.41
06:27:50|23700.49
06:27:52|23699.5
06:27:52|23700.74
06:27:54|23699.89
06:27:55|23700.17
06:27:56|23699.78
06:27:56|23698.71
06:27:57|23698.99
06:27:58|23698.44
06:27:59|23698.36
06:28:00|23695.84
06:28:02|23696.24
06:28:03|23696.24
06:28:04|23694.77
06:28:06|23693.37
06:28:07|23689.54
06:28:09|23690.63
06:28:09|23689.56
06:28:10|23691.56
06:28:11|23692.43
06:28:13|23693.5
06:28:13|23694.11
06:28:15|23694.98
06:28:16|23697.45
06:28:17|23698.54
06:28:18|23697.03
06:28:19|23700.
06:28:20|23699.98
06:28:21|23699.09
06:28:22|23698.24
06:28:23|23699.5
06:28:24|23700.65
06:28:25|23701.4
06:28:26|23700.45
06:28:27|23700.35
06:28:28|23699.85
06:28:29|23700.56
06:28:30|23700.23
06:28:31|23700.59
06:28:32|23699.79
06:28:33|23699.99
06:28:35|23698.45
06:28:35|23700.91
06:28:36|23699.57
06:28:37|23699.25
06:28:38|23699.09
06:28:39|23700.56
06:28:40|23701.09
06:28:41|23700.53
06:28:42|23700.53
06:28:43|23700.6
06:28:44|23706.15
06:28:46|23704.91
06:28:47|23705.97
06:28:47|23705.28
06:28:49|23706.42
06:28:50|23705.34
06:28:51|23705.29
06:28:51|23706.25
06:28:53|23707.14
06:28:55|23707.23
06:28:55|23707.67
06:28:56|23707.19
06:28:57|23707.19
06:28:58|23706.19
06:28:59|23705.01
06:29:01|23707.04
06:29:01|23708.59
06:29:02|23709.24
06:29:03|23710.01
06:29:05|23710.22
06:29:05|23711.26
06:29:07|23708.61
06:29:08|23709.11
06:29:09|23711.9
06:29:11|23712.42
06:29:12|23712.09
06:29:13|23708.99
06:29:13|23710.66
06:29:14|23710.3
06:29:15|23710.69
06:29:16|23709.65
06:29:18|23712.61
06:29:19|23713.37
06:29:19|23712.44
06:29:21|23711.9
06:29:22|23712.23
06:29:23|23715.74
06:29:24|23714.87
06:29:24|23716.14
06:29:26|23714.05
06:29:26|23715.2
06:29:28|23716.88
06:29:29|23719.19
06:29:30|23721.57
06:29:31|23722.21
06:29:32|23721.6
06:29:33|23723.22
06:29:34|23721.69
06:29:35|23722.89
06:29:36|23721.98
06:29:37|23723.2
06:29:38|23723.89
06:29:39|23722.99
06:29:40|23721.7
06:29:41|23720.36
06:29:42|23721.83
06:29:43|23721.37
06:29:44|23721.03
06:29:45|23720.02
06:29:46|23720.
06:29:47|23719.6
06:29:48|23719.6
06:29:49|23721.82
06:29:50|23721.76
06:29:51|23723.41
06:29:52|23723.6
06:29:53|23723.23
06:29:54|23723.81
06:29:55|23724.92
06:29:56|23723.37
06:29:57|23726.28
06:29:58|23727.6
06:29:59|23727.63
06:30:01|23728.09
06:30:01|23726.34
06:30:03|23727.
06:30:04|23729.85
06:30:05|23729.98
06:30:06|23731.99
06:30:07|23730.46
06:30:09|23729.99
06:30:10|23729.76
06:30:11|23730.28
06:30:12|23730.4
06:30:13|23729.2
06:30:14|23729.19
06:30:14|23728.5
06:30:16|23728.82
06:30:16|23730.58
06:30:18|23730.28
06:30:19|23731.34
06:30:20|23731.7
06:30:21|23731.65
06:30:22|23731.88
06:30:23|23731.27
06:30:24|23731.16
06:30:25|23730.69
06:30:26|23731.88
06:30:27|23731.44
06:30:28|23730.91
06:30:29|23730.
06:30:31|23725.6
06:30:31|23725.03
06:30:32|23724.15
06:30:33|23723.64
06:30:34|23724.16
06:30:35|23724.07
06:30:36|23723.86
06:30:37|23723.72
06:30:38|23723.5
06:30:39|23723.17
06:30:40|23723.29
06:30:41|23725.02
06:30:42|23723.79
06:30:43|23722.58
06:30:44|23721.43
06:30:45|23721.43
06:30:46|23721.43
06:30:47|23721.43
06:30:49|23724.83
06:30:49|23724.05
06:30:50|23725.61
06:30:51|23725.72
06:30:52|23724.43
06:30:54|23724.43
06:30:54|23725.36
06:30:55|23725.83
06:30:57|23724.52
06:30:57|23724.3
06:30:58|23723.95
06:30:59|23723.94
06:31:01|23722.71
06:31:01|23722.92
06:31:03|23722.63
06:31:04|23722.46
06:31:06|23724.14
06:31:06|23722.9
06:31:07|23721.76
06:31:08|23722.17
06:31:10|23721.36
06:31:11|23720.3
06:31:13|23720.32
06:31:13|23720.3
06:31:14|23720.98
06:31:15|23721.66
06:31:16|23720.52
06:31:18|23721.3
06:31:18|23722.16
06:31:20|23722.16
06:31:21|23722.7
06:31:22|23721.95
06:31:23|23721.57
06:31:24|23721.81
06:31:25|23721.32
06:31:26|23721.98
06:31:26|23718.59
06:31:28|23719.07
06:31:29|23719.07
06:31:29|23718.08
06:31:31|23719.23
06:31:32|23719.17
06:31:33|23719.84
06:31:33|23721.61
06:31:35|23722.23
06:31:35|23722.23
06:31:37|23719.76
06:31:39|23719.76
06:31:39|23717.73
06:31:40|23718.36
06:31:41|23718.72
06:31:42|23718.72
06:31:43|23718.45
06:31:45|23718.55
06:31:45|23717.28
06:31:46|23717.1
06:31:47|23717.
06:31:48|23715.71
06:31:49|23715.52
06:31:50|23714.87
06:31:52|23716.1
06:31:52|23714.94
06:31:54|23715.76
06:31:56|23716.6
06:31:56|23718.17
06:31:57|23717.2
06:31:58|23717.87
06:31:59|23717.57
06:32:01|23717.2
06:32:02|23718.
06:32:04|23717.46
06:32:05|23718.66
06:32:06|23717.08
06:32:07|23718.19
06:32:08|23717.6
06:32:09|23717.61
06:32:10|23716.88
06:32:12|23718.63
06:32:12|23723.49
06:32:13|23723.08
06:32:14|23721.22
06:32:15|23719.29
06:32:17|23719.57
06:32:17|23719.75
06:32:18|23720.37
06:32:19|23720.
06:32:20|23720.
06:32:22|23719.01
06:32:22|23717.91
06:32:23|23719.17
06:32:24|23718.65
06:32:25|23718.44
06:32:27|23717.9
06:32:28|23716.59
06:32:29|23716.72
06:32:30|23715.2
06:32:30|23716.83
06:32:31|23716.43
06:32:33|23716.91
06:32:34|23717.3
06:32:35|23718.32
06:32:35|23717.73
06:32:37|23718.5
06:32:38|23718.86
06:32:39|23720.88
06:32:40|23721.12
06:32:41|23721.38
06:32:42|23720.7
06:32:43|23720.52
06:32:44|23719.81
06:32:45|23719.43
06:32:46|23719.94
06:32:47|23719.91
06:32:48|23720.71
06:32:49|23719.73
06:32:50|23720.84
06:32:51|23722.08
06:32:52|23720.25
06:32:53|23719.76
06:32:54|23720.27
06:32:55|23718.83
06:32:56|23717.23
06:32:57|23716.84
06:32:58|23716.84
06:32:59|23715.99
06:33:01|23716.29
06:33:01|23716.43
06:33:02|23716.51
06:33:04|23716.81
06:33:05|23716.4
06:33:07|23714.43
06:33:08|23714.75
06:33:09|23714.5
06:33:10|23714.92
06:33:11|23714.39
06:33:13|23714.82
06:33:13|23714.82
06:33:14|23715.17
06:33:16|23715.25
06:33:16|23715.25
06:33:17|23715.57
06:33:18|23715.49
06:33:19|23714.49
06:33:21|23715.39
06:33:21|23715.23
06:33:22|23714.3
06:33:23|23715.43
06:33:24|23714.6
06:33:25|23714.66
06:33:27|23712.78
06:33:27|23713.43
06:33:29|23712.74
06:33:30|23711.54
06:33:30|23713.22
06:33:31|23712.37
06:33:33|23712.36
06:33:33|23711.02
06:33:35|23712.31
06:33:36|23711.04
06:33:36|23712.68
06:33:38|23713.27
06:33:39|23713.22
06:33:39|23712.79
06:33:40|23712.19
06:33:42|23712.18
06:33:43|23712.52
06:33:43|23712.78
06:33:44|23713.12
06:33:45|23713.
06:33:47|23712.9
06:33:48|23710.85
06:33:49|23709.09
06:33:50|23708.5
06:33:51|23709.45
06:33:51|23710.5
06:33:52|23710.9
06:33:54|23709.84
06:33:55|23709.84
06:33:55|23710.02
06:33:57|23710.03
06:33:58|23711.35
06:33:58|23710.61
06:34:00|23710.57
06:34:01|23709.92
06:34:01|23709.17
06:34:03|23708.39
06:34:04|23709.75
06:34:05|23710.26
06:34:06|23710.63
06:34:08|23710.59
06:34:09|23710.66
06:34:09|23711.06
06:34:11|23709.28
06:34:11|23709.47
06:34:13|23709.26
06:34:14|23708.85
06:34:15|23710.03
06:34:16|23709.69
06:34:17|23709.04
06:34:18|23709.04
06:34:19|23709.08
06:34:20|23710.05
06:34:21|23710.05
06:34:22|23710.55
06:34:23|23710.94
06:34:24|23712.08
06:34:25|23711.38
06:34:26|23710.89
06:34:27|23710.94
06:34:28|23713.45
06:34:29|23712.78
06:34:30|23711.79
06:34:31|23712.32
06:34:32|23713.
06:34:33|23710.65
06:34:34|23712.1
06:34:35|23712.12
06:34:36|23711.24
06:34:37|23712.34
06:34:38|23711.66
06:34:39|23710.08
06:34:40|23711.26
06:34:41|23710.66
06:34:42|23710.44
06:34:43|23711.05
06:34:44|23710.83
06:34:46|23712.45
06:34:46|23712.45
06:34:47|23710.95
06:34:48|23711.28
06:34:49|23710.61
06:34:50|23709.89
06:34:51|23710.89
06:34:52|23709.82
06:34:53|23709.72
06:34:54|23709.78
06:34:55|23709.78
06:34:57|23709.85
06:34:57|23709.51
06:34:59|23709.4
06:34:59|23711.53
06:35:01|23711.17
06:35:01|23711.14
06:35:02|23709.76
06:35:03|23711.21
06:35:05|23710.85
06:35:06|23712.53
06:35:07|23710.51
06:35:08|23709.97
06:35:10|23709.66
06:35:11|23710.65
06:35:12|23709.59
06:35:13|23709.32
06:35:14|23708.66
06:35:15|23709.49
06:35:16|23708.93
06:35:16|23708.89
06:35:18|23708.41
06:35:19|23708.88
06:35:20|23709.38
06:35:21|23708.41
06:35:22|23708.43
06:35:23|23705.81
06:35:24|23706.2
06:35:25|23706.08
06:35:26|23705.94
06:35:27|23705.83
06:35:28|23705.61
06:35:29|23705.64
06:35:30|23703.72
06:35:31|23703.57
06:35:31|23702.87
06:35:33|23702.04
06:35:34|23702.32
06:35:35|23699.02
06:35:36|23700.45
06:35:37|23698.31
06:35:37|23698.49
06:35:38|23697.98
06:35:40|23697.93
06:35:41|23695.98
06:35:42|23696.61
06:35:43|23695.38
06:35:44|23694.76
06:35:44|23695.25
06:35:45|23694.77
06:35:47|23693.87
06:35:48|23694.88
06:35:48|23693.37
06:35:49|23694.32
06:35:51|23689.47
06:35:52|23688.97
06:35:52|23690.81
06:35:54|23690.5
06:35:54|23689.3
06:35:56|23689.02
06:35:57|23689.55
06:35:58|23689.61
06:35:59|23688.49
06:36:00|23689.87
06:36:01|23691.87
06:36:02|23690.87
06:36:03|23690.41
06:36:04|23691.03
06:36:05|23693.02
06:36:06|23692.
06:36:08|23692.6
06:36:09|23691.7
06:36:10|23694.05
06:36:11|23693.59
06:36:12|23693.82
06:36:13|23695.38
06:36:14|23694.18
06:36:15|23693.68
06:36:16|23695.61
06:36:17|23694.67
06:36:18|23696.66
06:36:19|23696.7
06:36:20|23700.08
06:36:21|23701.95
06:36:22|23698.21
06:36:24|23699.47
06:36:24|23700.09
06:36:25|23700.23
06:36:26|23700.13
06:36:28|23698.58
06:36:28|23699.06
06:36:30|23698.32
06:36:31|23698.49
06:36:31|23698.78
06:36:33|23694.66
06:36:33|23694.
06:36:34|23693.28
06:36:36|23690.45
06:36:37|23691.24
06:36:38|23692.17
06:36:39|23689.12
06:36:39|23688.85
06:36:41|23690.81
06:36:42|23690.81
06:36:43|23688.74
06:36:44|23688.71
06:36:44|23689.
06:36:45|23690.15
06:36:47|23689.25
06:36:47|23690.9
06:36:49|23690.58
06:36:50|23690.28
06:36:50|23689.25
06:36:51|23689.44
06:36:52|23689.45
06:36:54|23689.1
06:36:54|23688.53
06:36:56|23688.5
06:36:57|23686.81
06:36:58|23687.09
06:36:59|23697.67
06:37:00|23695.19
06:37:01|23695.89
06:37:01|23695.51
06:37:03|23696.19
06:37:04|23693.93
06:37:05|23695.22
06:37:06|23694.94
06:37:08|23695.21
06:37:09|23692.83
06:37:10|23694.14
06:37:11|23692.36
06:37:12|23693.61
06:37:13|23692.49
06:37:14|23696.5
06:37:15|23697.08
06:37:16|23695.32
06:37:17|23696.01
06:37:19|23695.3
06:37:19|23695.3
06:37:20|23693.86
06:37:21|23694.69
06:37:22|23694.49
06:37:23|23694.
06:37:25|23694.8
06:37:25|23694.33
06:37:26|23696.
06:37:28|23696.13
06:37:29|23697.73
06:37:30|23697.42
06:37:31|23698.56
06:37:32|23696.85
06:37:33|23696.36
06:37:34|23696.75
06:37:35|23698.01
06:37:36|23697.46
06:37:37|23697.5
06:37:38|23692.21
06:37:39|23692.32
06:37:40|23691.8
06:37:41|23690.45
06:37:42|23690.15
06:37:43|23690.47
06:37:44|23688.08
06:37:45|23689.12
06:37:46|23688.01
06:37:47|23690.64
06:37:48|23689.72
06:37:49|23690.94
06:37:50|23687.24
06:37:51|23688.77
06:37:52|23688.72
06:37:53|23688.71
06:37:54|23688.65
06:37:55|23687.41
06:37:56|23687.59
06:37:57|23687.2
06:37:58|23687.14
06:37:59|23687.66
06:38:00|23687.61
06:38:01|23687.61
06:38:02|23688.82
06:38:03|23689.35
06:38:04|23689.54
06:38:05|23688.61
06:38:06|23691.11
06:38:07|23689.45
06:38:08|23687.39
06:38:10|23687.94
06:38:11|23687.42
06:38:12|23687.34
06:38:12|23684.28
06:38:14|23684.21
06:38:15|23682.55
06:38:16|23683.5
06:38:17|23688.73
06:38:18|23689.57
06:38:19|23688.61
06:38:21|23688.66
06:38:22|23688.94
06:38:23|23687.14
06:38:24|23688.98
06:38:25|23688.98
06:38:26|23689.1
06:38:27|23691.38
06:38:28|23689.1
06:38:29|23689.47
06:38:31|23690.13
06:38:31|23690.34
06:38:32|23690.49
06:38:33|23689.91
06:38:35|23688.95
06:38:36|23691.
06:38:37|23692.85
06:38:38|23691.31
06:38:39|23686.82
06:38:40|23685.02
06:38:41|23684.81
06:38:42|23684.46
06:38:43|23685.5
06:38:44|23684.7
06:38:45|23683.4
06:38:46|23685.06
06:38:47|23681.31
06:38:48|23681.13
06:38:49|23683.72
06:38:50|23683.57
06:38:51|23683.57
06:38:52|23682.66
06:38:53|23685.41
06:38:54|23684.52
06:38:55|23685.35
06:38:56|23686.24
06:38:57|23685.
06:38:58|23683.87
06:39:00|23684.44
06:39:00|23685.44
06:39:01|23684.2
06:39:02|23683.48
06:39:03|23684.25
06:39:04|23681.77
06:39:05|23681.56
06:39:06|23680.71
06:39:07|23679.63
06:39:09|23680.
06:39:09|23680.46
06:39:10|23680.59
06:39:12|23680.97
06:39:13|23682.16
06:39:14|23679.42
06:39:15|23679.41
06:39:17|23673.61
06:39:17|23675.
06:39:18|23678.55
06:39:19|23678.65
06:39:20|23677.56
06:39:22|23676.24
06:39:22|23676.87
06:39:23|23674.27
06:39:25|23676.63
06:39:26|23676.43
06:39:26|23677.59
06:39:28|23673.63
06:39:29|23674.
06:39:30|23675.23
06:39:31|23678.23
06:39:32|23674.87
06:39:33|23673.46
06:39:34|23675.09
06:39:35|23673.31
06:39:36|23672.96
06:39:37|23671.43
06:39:38|23670.81
06:39:39|23670.28
06:39:40|23669.41
06:39:41|23671.18
06:39:42|23670.57
06:39:43|23670.11
06:39:44|23668.61
06:39:45|23666.99
06:39:46|23665.54
06:39:47|23669.08
06:39:48|23668.94
06:39:49|23666.63
06:39:50|23666.14
06:39:51|23667.29
06:39:53|23669.14
06:39:53|23668.07
06:39:54|23667.59
06:39:55|23666.01
06:39:56|23666.22
06:39:57|23667.36
06:39:58|23666.
06:39:59|23664.85
06:40:00|23664.94
06:40:01|23663.65
06:40:03|23662.08
06:40:04|23659.19
06:40:04|23659.78
06:40:05|23661.66
06:40:06|23662.12
06:40:08|23661.52
06:40:09|23661.45
06:40:10|23661.61
06:40:11|23663.88
06:40:12|23664.94
06:40:13|23664.6
06:40:14|23667.05
06:40:16|23674.06
06:40:17|23675.87
06:40:18|23674.99
06:40:18|23674.91
06:40:20|23673.59
06:40:21|23674.18
06:40:22|23674.1
06:40:23|23673.26
06:40:24|23674.87
06:40:25|23674.87
06:40:26|23675.12
06:40:27|23676.06
06:40:28|23676.49
06:40:29|23677.33
06:40:30|23674.96
06:40:31|23674.83
06:40:33|23675.01
06:40:33|23675.01
06:40:34|23674.85
06:40:36|23673.6
06:40:36|23672.18
06:40:37|23672.
06:40:38|23671.89
06:40:39|23671.27
06:40:40|23672.53
06:40:41|23672.41
06:40:43|23671.29
06:40:43|23672.63
06:40:45|23673.52
06:40:45|23672.94
06:40:46|23673.26
06:40:47|23672.58
06:40:48|23670.61
06:40:49|23670.28
06:40:50|23669.43
06:40:51|23667.3
06:40:52|23670.27
06:40:54|23669.73
06:40:55|23669.73
06:40:55|23668.9
06:40:57|23669.29
06:40:58|23668.89
06:40:59|23669.43
06:41:00|23668.34
06:41:01|23668.62
06:41:02|23668.05
06:41:04|23668.22
06:41:04|23672.06
06:41:06|23669.45
06:41:07|23669.45
06:41:07|23669.42
06:41:08|23669.
06:41:09|23668.46
06:41:10|23666.65
06:41:12|23666.89
06:41:13|23667.68
06:41:15|23666.32
06:41:16|23665.7
06:41:16|23665.16
06:41:18|23665.99
06:41:18|23665.36
06:41:20|23663.48
06:41:21|23674.09
06:41:21|23676.05
06:41:23|23674.79
06:41:24|23675.48
06:41:25|23675.88
06:41:26|23676.1
06:41:27|23676.51
06:41:28|23677.78
06:41:29|23677.37
06:41:30|23677.9
06:41:31|23677.86
06:41:31|23677.64
06:41:33|23677.55
06:41:34|23676.4
06:41:34|23676.35
06:41:36|23677.42
06:41:37|23674.64
06:41:38|23676.62
06:41:39|23677.28
06:41:40|23676.98
06:41:41|23675.53
06:41:42|23676.96
06:41:43|23677.55
06:41:44|23677.68
06:41:45|23678.39
06:41:46|23678.85
06:41:47|23677.86
06:41:48|23676.4
06:41:49|23676.96
06:41:50|23678.4
06:41:51|23677.89
06:41:52|23678.36
06:41:53|23678.35
06:41:54|23679.55
06:41:55|23678.1
06:41:56|23677.23
06:41:58|23677.91
06:41:58|23677.76
06:41:59|23677.15
06:42:00|23676.83
06:42:01|23673.06
06:42:03|23672.52
06:42:03|23670.03
06:42:05|23671.24
06:42:06|23673.02
06:42:07|23673.21
06:42:07|23670.
06:42:09|23671.1
06:42:10|23672.55
06:42:11|23672.69
06:42:12|23672.05
06:42:14|23672.08
06:42:15|23671.52
06:42:16|23672.43
06:42:17|23669.28
06:42:19|23670.11
06:42:19|23668.62
06:42:21|23659.63
06:42:22|23659.82
06:42:22|23660.13
06:42:24|23660.75
06:42:25|23661.36
06:42:26|23660.61
06:42:27|23661.18
06:42:27|23673.08
06:42:29|23673.12
06:42:30|23673.23
06:42:31|23669.09
06:42:32|23661.9
06:42:33|23665.4
06:42:34|23665.99
06:42:35|23663.83
06:42:36|23662.66
06:42:37|23664.88
06:42:38|23660.85
06:42:39|23661.16
06:42:41|23662.12
06:42:41|23661.56
06:42:42|23661.
06:42:43|23664.13
06:42:44|23663.67
06:42:45|23664.17
06:42:46|23663.49
06:42:47|23660.82
06:42:48|23660.5
06:42:50|23660.77
06:42:50|23659.58
06:42:51|23658.08
06:42:52|23656.99
06:42:53|23656.86
06:42:54|23655.66
06:42:55|23656.98
06:42:56|23656.94
06:42:57|23656.51
06:42:58|23654.83
06:42:59|23656.21
06:43:01|23655.97
06:43:01|23656.08
06:43:03|23645.71
06:43:03|23649.49
06:43:04|23654.63
06:43:06|23655.14
06:43:07|23651.84
06:43:08|23653.65
06:43:09|23655.09
06:43:10|23656.65
06:43:11|23662.91
06:43:12|23663.9
06:43:13|23663.62
06:43:14|23664.56
06:43:16|23665.91
06:43:17|23667.66
06:43:17|23667.3
06:43:18|23666.8
06:43:20|23666.95
06:43:21|23667.24
06:43:22|23667.57
06:43:23|23670.85
06:43:24|23670.66
06:43:24|23669.9
06:43:26|23668.98
06:43:27|23671.16
06:43:28|23668.34
06:43:30|23669.58
06:43:31|23670.06
06:43:32|23669.74
06:43:33|23670.48
06:43:34|23669.42
06:43:34|23667.05
06:43:35|23668.31
06:43:37|23667.76
06:43:39|23666.67
06:43:40|23668.53
06:43:41|23668.55
06:43:42|23668.55
06:43:43|23669.72
06:43:44|23667.55
06:43:45|23667.64
06:43:46|23668.78
06:43:47|23670.07
06:43:47|23671.15
06:43:49|23671.96
06:43:49|23669.81
06:43:50|23669.34
06:43:52|23669.84
06:43:53|23672.06
06:43:54|23668.46
06:43:55|23669.57
06:43:56|23669.09
06:43:57|23670.62
06:43:58|23670.64
06:43:59|23669.9
06:44:00|23670.77
06:44:01|23670.14
06:44:02|23670.97
06:44:03|23668.97
06:44:04|23667.99
06:44:05|23666.02
06:44:06|23666.88
06:44:07|23667.6
06:44:08|23666.52
06:44:09|23667.71
06:44:10|23666.59
06:44:11|23664.19
06:44:12|23665.57
06:44:13|23665.48
06:44:14|23664.22
06:44:16|23664.22
06:44:17|23663.8
06:44:18|23664.65
06:44:19|23665.06
06:44:20|23663.11
06:44:22|23664.15
06:44:22|23664.23
06:44:24|23662.41
06:44:25|23661.58
06:44:25|23660.92
06:44:27|23659.65
06:44:28|23659.32
06:44:28|23659.86
06:44:30|23658.91
06:44:31|23659.64
06:44:32|23658.42
06:44:32|23659.4
06:44:34|23659.03
06:44:34|23659.59
06:44:36|23659.59
06:44:37|23658.62
06:44:38|23659.17
06:44:39|23661.67
06:44:40|23661.52
06:44:41|23663.12
06:44:42|23662.03
06:44:43|23662.6
06:44:44|23662.6
06:44:45|23662.17
06:44:47|23661.25
06:44:47|23661.25
06:44:48|23663.22
06:44:49|23663.24
06:44:50|23663.69
06:44:51|23663.62
06:44:52|23662.64
06:44:53|23661.93
06:44:54|23661.86
06:44:55|23663.
06:44:56|23661.95
06:44:57|23660.81
06:44:58|23661.16
06:45:00|23661.52
06:45:01|23661.4
06:45:02|23661.05
06:45:03|23653.92
06:45:04|23653.67
06:45:05|23655.29
06:45:06|23655.01
06:45:07|23659.29
06:45:08|23658.8
06:45:09|23659.76
06:45:10|23660.14
06:45:11|23660.18
06:45:13|23659.35
06:45:13|23658.8
06:45:14|23662.37
06:45:15|23661.66
06:45:17|23662.83
06:45:17|23663.08
06:45:19|23661.87
06:45:20|23664.16
06:45:21|23662.79
06:45:22|23663.64
06:45:23|23662.76
06:45:24|23662.87
06:45:25|23662.7
06:45:27|23661.87
06:45:27|23661.87
06:45:29|23663.
06:45:30|23663.75
06:45:31|23664.26
06:45:32|23664.57
06:45:33|23664.33
06:45:34|23665.18
06:45:35|23665.88
06:45:36|23664.59
06:45:37|23664.59
06:45:39|23665.03
06:45:39|23665.03
06:45:40|23665.02
06:45:41|23664.6
06:45:42|23664.39
06:45:43|23664.39
06:45:44|23666.29
06:45:45|23667.11
06:45:46|23667.34
06:45:47|23666.96
06:45:48|23667.98
06:45:49|23666.87
06:45:50|23667.26
06:45:51|23668.11
06:45:52|23668.29
06:45:53|23668.7
06:45:54|23667.94
06:45:55|23668.1
06:45:56|23668.42
06:45:57|23667.56
06:45:58|23667.56
06:45:59|23667.68
06:46:00|23667.77
06:46:01|23667.82
06:46:02|23667.51
06:46:03|23667.24
06:46:04|23668.2
06:46:05|23668.73
06:46:06|23667.47
06:46:07|23669.64
06:46:08|23669.17
06:46:09|23667.69
06:46:10|23667.69
06:46:12|23667.56
06:46:12|23668.5
06:46:13|23670.08
06:46:14|23668.52
06:46:15|23668.82
06:46:17|23674.76
06:46:18|23673.87
06:46:19|23672.98
06:46:20|23673.23
06:46:21|23674.02
06:46:22|23674.49
06:46:24|23674.67
06:46:24|23675.98
06:46:26|23675.02
06:46:26|23675.82
06:46:28|23677.17
06:46:28|23680.6
06:46:30|23678.76
06:46:31|23680.63
06:46:32|23684.49
06:46:32|23680.99
06:46:34|23681.04
06:46:35|23677.15
06:46:36|23677.2
06:46:37|23678.07
06:46:38|23679.33
06:46:38|23682.22
06:46:40|23680.83
06:46:41|23680.72
06:46:42|23682.47
06:46:42|23687.07
06:46:44|23686.06
06:46:44|23687.51
06:46:46|23687.17
06:46:47|23687.75
06:46:48|23687.76
06:46:49|23686.58
06:46:50|23686.02
06:46:50|23686.35
06:46:52|23686.44
06:46:52|23687.79
06:46:54|23688.12
06:46:55|23689.02
06:46:56|23687.75
06:46:57|23689.11
06:46:58|23687.93
06:46:59|23687.93
06:47:00|23687.92
06:47:01|23688.89
06:47:02|23687.97
06:47:03|23688.13
06:47:04|23686.78
06:47:05|23686.81
06:47:06|23685.6
06:47:07|23686.06
06:47:08|23685.99
06:47:09|23686.24
06:47:10|23687.82
06:47:11|23686.71
06:47:12|23686.75
06:47:13|23687.41
06:47:14|23687.38
06:47:15|23686.68
06:47:16|23686.49
06:47:17|23684.85
06:47:19|23682.73
06:47:19|23682.69
06:47:21|23683.14
06:47:21|23685.2
06:47:23|23687.
06:47:24|23685.6
06:47:25|23687.69
06:47:26|23688.36
06:47:28|23688.84
06:47:29|23695.21
06:47:30|23693.48
06:47:31|23686.6
06:47:32|23687.34
06:47:33|23685.47
06:47:35|23686.19
06:47:35|23687.43
06:47:36|23687.05
06:47:37|23686.51
06:47:38|23685.13
06:47:39|23687.55
06:47:40|23687.52
06:47:41|23687.52
06:47:42|23687.71
06:47:43|23687.21
06:47:44|23686.73
06:47:45|23685.58
06:47:47|23685.08
06:47:47|23685.02
06:47:48|23683.39
06:47:49|23684.77
06:47:50|23685.26
06:47:51|23685.26
06:47:52|23684.35
06:47:53|23685.15
06:47:55|23684.78
06:47:55|23683.98
06:47:57|23683.5
06:47:57|23683.5
06:47:58|23683.51
06:47:59|23683.42
06:48:01|23684.54
06:48:01|23684.58
06:48:03|23685.6
06:48:04|23686.3
06:48:05|23686.6
06:48:05|23685.81
06:48:06|23686.58
06:48:08|23686.58
06:48:08|23684.94
06:48:09|23684.72
06:48:11|23681.93
06:48:12|23682.71
06:48:13|23684.12
06:48:14|23683.05
06:48:14|23685.06
06:48:16|23683.83
06:48:16|23682.49
06:48:18|23679.47
06:48:19|23680.46
06:48:21|23679.59
06:48:22|23679.35
06:48:23|23679.35
06:48:24|23679.93
06:48:26|23680.25
06:48:26|23680.3
06:48:28|23681.68
06:48:29|23682.59
06:48:29|23683.41
06:48:30|23683.64
06:48:32|23682.66
06:48:33|23682.54
06:48:34|23682.65
06:48:35|23682.8
06:48:37|23682.58
06:48:37|23682.59
06:48:38|23682.5
06:48:39|23684.09
06:48:41|23683.48
06:48:41|23682.51
06:48:42|23683.38
06:48:43|23682.4
06:48:44|23682.29
06:48:46|23681.91
06:48:46|23681.92
06:48:48|23681.43
06:48:48|23681.42
06:48:49|23681.42
06:48:50|23682.63
06:48:51|23682.63
06:48:53|23681.04
06:48:53|23680.95
06:48:54|23678.43
06:48:55|23677.63
06:48:57|23677.73
06:48:57|23678.01
06:48:59|23678.56
06:48:59|23677.18
06:49:01|23677.18
06:49:01|23678.84
06:49:02|23678.84
06:49:03|23678.69
06:49:04|23678.84
06:49:05|23679.22
06:49:07|23677.57
06:49:07|23678.69
06:49:08|23679.38
06:49:10|23678.1
06:49:11|23678.33
06:49:12|23679.23
06:49:13|23679.55
06:49:14|23684.01
06:49:15|23683.22
06:49:16|23683.67
06:49:17|23683.93
06:49:18|23684.4
06:49:19|23680.49
06:49:21|23680.15
06:49:21|23680.45
06:49:23|23679.7
06:49:23|23680.08
06:49:24|23680.91
06:49:25|23679.82
06:49:27|23680.13
06:49:28|23680.46
06:49:28|23681.07
06:49:29|23680.25
06:49:31|23680.34
06:49:31|23679.26
06:49:33|23676.59
06:49:34|23677.12
06:49:35|23677.56
06:49:37|23677.43
06:49:37|23676.78
06:49:39|23676.8
06:49:39|23676.89
06:49:41|23675.
06:49:42|23675.12
06:49:42|23674.29
06:49:44|23674.25
06:49:45|23672.78
06:49:46|23673.78
06:49:47|23672.41
06:49:48|23673.18
06:49:49|23673.28
06:49:50|23670.42
06:49:51|23671.66
06:49:52|23670.52
06:49:53|23672.32
06:49:54|23672.21
06:49:55|23672.02
06:49:56|23671.97
06:49:57|23672.23
06:49:58|23672.
06:49:59|23672.14
06:50:00|23670.52
06:50:01|23669.41
06:50:02|23669.73
06:50:04|23672.1
06:50:04|23672.38
06:50:05|23672.2
06:50:07|23673.96
06:50:08|23671.49
06:50:09|23672.89
06:50:10|23671.63
06:50:11|23672.67
06:50:12|23672.41
06:50:13|23675.34
06:50:14|23674.87
06:50:15|23675.49
06:50:16|23675.49
06:50:17|23676.54
06:50:19|23675.88
06:50:19|23675.94
06:50:21|23676.25
06:50:22|23676.7
06:50:23|23676.01
06:50:24|23676.01
06:50:25|23676.32
06:50:26|23675.13
06:50:28|23676.03
06:50:28|23676.03
06:50:30|23676.32
06:50:30|23675.87
06:50:32|23676.32
06:50:33|23676.52
06:50:34|23676.26
06:50:34|23677.12
06:50:36|23676.98
06:50:36|23676.73
06:50:38|23677.43
06:50:38|23676.38
06:50:39|23676.37
06:50:41|23676.6
06:50:42|23677.89
06:50:43|23678.1
06:50:43|23677.78
06:50:44|23677.71
06:50:46|23675.75
06:50:47|23675.77
06:50:48|23676.61
06:50:49|23676.38
06:50:50|23677.21
06:50:51|23677.65
06:50:52|23677.65
06:50:53|23676.37
06:50:54|23677.33
06:50:55|23677.33
06:50:56|23677.63
06:50:57|23678.46
06:50:58|23677.02
06:50:59|23677.02
06:51:00|23677.91
06:51:01|23676.8
06:51:02|23676.6
06:51:03|23673.11
06:51:05|23671.85
06:51:05|23673.06
06:51:06|23674.1
06:51:07|23674.5
06:51:08|23674.93
06:51:10|23675.54
06:51:11|23674.1
06:51:11|23674.1
06:51:13|23673.29
06:51:14|23674.93
06:51:15|23673.01
06:51:16|23673.01
06:51:16|23672.81
06:51:18|23672.38
06:51:19|23674.09
06:51:20|23672.98
06:51:21|23671.11
06:51:22|23673.
06:51:23|23672.48
06:51:24|23672.29
06:51:25|23671.11
06:51:26|23671.26
06:51:28|23671.85
06:51:29|23671.35
06:51:30|23667.2
06:51:31|23668.9
06:51:32|23668.9
06:51:32|23667.74
06:51:34|23669.13
06:51:35|23667.64
06:51:36|23666.06
06:51:37|23667.05
06:51:38|23666.95
06:51:39|23667.16
06:51:40|23664.9
06:51:41|23667.62
06:51:42|23667.
06:51:43|23665.07
06:51:44|23666.11
06:51:45|23665.01
06:51:46|23665.63
06:51:47|23665.09
06:51:48|23665.11
06:51:50|23665.74
06:51:50|23666.39
06:51:51|23668.35
06:51:52|23669.14
06:51:54|23670.11
06:51:54|23669.18
06:51:55|23668.62
06:51:56|23669.77
06:51:57|23669.99
06:51:59|23669.63
06:52:00|23668.09
06:52:01|23666.77
06:52:02|23668.98
06:52:02|23667.89
06:52:04|23667.44
06:52:04|23666.28
06:52:06|23666.56
06:52:06|23667.62
06:52:07|23666.63
06:52:08|23668.38
06:52:10|23667.93
06:52:11|23667.65
06:52:12|23667.45
06:52:13|23666.02
06:52:14|23666.48
06:52:14|23666.75
06:52:16|23665.81
06:52:17|23665.83
06:52:18|23665.53
06:52:18|23665.99
06:52:19|23665.99
06:52:21|23666.16
06:52:22|23665.55
06:52:23|23665.87
06:52:25|23665.83
06:52:26|23665.42
06:52:27|23665.28
06:52:27|23666.32
06:52:28|23665.4
06:52:30|23664.77
06:52:30|23664.88
06:52:31|23665.65
06:52:33|23667.07
06:52:34|23665.52
06:52:35|23666.34
06:52:36|23664.84
06:52:37|23666.49
06:52:38|23665.55
06:52:39|23667.18
06:52:40|23667.01
06:52:41|23666.29
06:52:43|23667.69
06:52:43|23663.09
06:52:44|23661.53
06:52:45|23661.67
06:52:46|23661.18
06:52:47|23661.19
06:52:49|23657.31
06:52:50|23654.79
06:52:50|23654.2
06:52:52|23655.17
06:52:52|23655.26
06:52:53|23651.66
06:52:55|23650.89
06:52:56|23652.13
06:52:56|23650.89
06:52:57|23651.47
06:52:58|23651.05
06:53:00|23649.49
06:53:00|23650.03
06:53:01|23648.5
06:53:02|23648.58
06:53:04|23650.13
06:53:04|23649.41
06:53:05|23647.91
06:53:07|23649.71
06:53:07|23651.8
06:53:09|23652.57
06:53:10|23652.57
06:53:11|23655.55
06:53:12|23654.31
06:53:13|23655.38
06:53:14|23654.76
06:53:15|23656.68
06:53:16|23654.36
06:53:17|23655.6
06:53:18|23655.6
06:53:19|23655.8
06:53:20|23657.16
06:53:21|23657.83
06:53:22|23657.91
06:53:23|23657.46
06:53:25|23656.78
06:53:25|23656.81
06:53:27|23656.78
06:53:28|23657.93
06:53:29|23659.25
06:53:30|23658.29
06:53:31|23658.29
06:53:32|23658.61
06:53:33|23658.06
06:53:34|23657.2
06:53:35|23657.23
06:53:36|23656.4
06:53:38|23656.16
06:53:39|23656.51
06:53:39|23656.07
06:53:41|23656.72
06:53:42|23656.06
06:53:43|23658.73
06:53:44|23656.07
06:53:46|23655.16
06:53:46|23656.57
06:53:47|23656.93
06:53:48|23654.7
06:53:50|23655.82
06:53:50|23655.66
06:53:51|23654.94
06:53:52|23655.37
06:53:53|23653.84
06:53:55|23655.18
06:53:56|23653.93
06:53:57|23654.38
06:53:58|23654.92
06:53:59|23655.46
06:54:01|23657.05
06:54:01|23656.04
06:54:02|23655.78
06:54:03|23657.02
06:54:04|23655.62
06:54:06|23656.34
06:54:06|23655.93
06:54:07|23656.2
06:54:09|23655.16
06:54:10|23656.63
06:54:11|23654.25
06:54:12|23655.79
06:54:13|23655.78
06:54:14|23655.1
06:54:15|23654.69
06:54:17|23655.
06:54:17|23657.4
06:54:18|23656.18
06:54:19|23658.93
06:54:20|23655.68
06:54:21|23652.99
06:54:22|23652.46
06:54:23|23651.88
06:54:25|23649.52
06:54:26|23649.83
06:54:28|23648.06
06:54:28|23649.74
06:54:29|23650.63
06:54:30|23650.86
06:54:31|23650.75
06:54:33|23650.1
06:54:34|23648.96
06:54:35|23648.01
06:54:36|23648.61
06:54:36|23647.96
06:54:37|23648.13
06:54:39|23645.45
06:54:39|23646.26
06:54:41|23650.01
06:54:42|23648.3
06:54:43|23648.9
06:54:44|23648.19
06:54:45|23647.48
06:54:46|23647.26
06:54:47|23646.14
06:54:48|23647.73
06:54:49|23647.65
06:54:50|23649.18
06:54:51|23648.69
06:54:52|23648.22
06:54:53|23647.07
06:54:54|23649.
06:54:55|23646.2
06:54:56|23645.85
06:54:57|23646.07
06:54:58|23642.95
06:54:59|23641.36
06:55:00|23643.1
06:55:01|23643.37
06:55:02|23644.63
06:55:03|23643.83
06:55:04|23646.53
06:55:05|23647.16
06:55:06|23647.13
06:55:07|23647.22
06:55:08|23650.06
06:55:10|23651.4
06:55:10|23652.76
06:55:12|23653.09
06:55:12|23653.15
06:55:14|23651.89
06:55:15|23653.33
06:55:15|23653.33
06:55:17|23652.06
06:55:17|23651.93
06:55:19|23647.91
06:55:20|23648.36
06:55:21|23652.57
06:55:22|23652.01
06:55:23|23652.53
06:55:24|23652.12
06:55:25|23652.23
06:55:27|23651.81
06:55:27|23652.38
06:55:29|23651.92
06:55:29|23652.36
06:55:31|23651.84
06:55:31|23651.34
06:55:34|23651.32
06:55:34|23649.39
06:55:35|23649.3
06:55:36|23643.53
06:55:37|23644.5
06:55:38|23645.92
06:55:39|23646.09
06:55:40|23644.68
06:55:41|23646.06
06:55:42|23646.16
06:55:43|23646.58
06:55:44|23645.27
06:55:45|23646.18
06:55:46|23646.95
06:55:47|23646.35
06:55:48|23646.35
06:55:49|23644.31
06:55:50|23646.62
06:55:51|23645.73
06:55:52|23642.51
06:55:53|23642.31
06:55:54|23639.03
06:55:56|23642.18
06:55:56|23642.2
06:55:57|23642.05
06:55:58|23642.07
06:55:59|23643.57
06:56:00|23644.
06:56:01|23646.17
06:56:02|23645.03
06:56:03|23644.13
06:56:04|23643.93
06:56:05|23645.72
06:56:07|23644.09
06:56:08|23645.
06:56:09|23644.81
06:56:10|23644.81
06:56:11|23642.46
06:56:12|23643.95
06:56:13|23644.
06:56:14|23642.58
06:56:15|23642.12
06:56:16|23641.22
06:56:17|23640.
06:56:18|23640.47
06:56:19|23622.47
06:56:20|23627.85
06:56:21|23629.8
06:56:23|23631.05
06:56:23|23627.42
06:56:24|23630.34
06:56:25|23631.25
06:56:27|23636.34
06:56:27|23634.06
06:56:28|23629.84
06:56:30|23625.57
06:56:30|23628.64
06:56:31|23631.57
06:56:33|23634.08
06:56:34|23632.06
06:56:35|23631.91
06:56:36|23632.94
06:56:37|23633.52
06:56:38|23633.42
06:56:39|23631.98
06:56:40|23632.74
06:56:41|23636.68
06:56:42|23633.29
06:56:43|23634.24
06:56:44|23634.23
06:56:45|23636.04
06:56:46|23634.27
06:56:47|23634.49
06:56:48|23635.32
06:56:49|23636.06
06:56:50|23634.92
06:56:51|23637.82
06:56:52|23638.
06:56:53|23636.51
06:56:54|23636.87
06:56:55|23637.09
06:56:56|23637.69
06:56:58|23635.65
06:56:58|23635.38
06:56:59|23635.7
06:57:00|23634.84
06:57:01|23636.38
06:57:02|23635.46
06:57:03|23635.98
06:57:04|23636.13
06:57:05|23635.95
06:57:07|23635.91
06:57:08|23635.07
06:57:09|23635.91
06:57:10|23635.22
06:57:10|23637.23
06:57:12|23638.94
06:57:12|23638.46
06:57:14|23637.93
06:57:15|23639.64
06:57:16|23639.4
06:57:17|23645.69
06:57:18|23643.24
06:57:19|23643.43
06:57:20|23637.33
06:57:21|23639.94
06:57:22|23639.63
06:57:23|23641.11
06:57:24|23640.27
06:57:25|23640.03
06:57:26|23640.06
06:57:27|23639.93
06:57:29|23637.81
06:57:30|23639.16
06:57:30|23640.38
06:57:31|23640.47
06:57:33|23642.16
06:57:34|23643.04
06:57:35|23641.72
06:57:36|23641.69
06:57:38|23641.76
06:57:38|23641.42
06:57:39|23641.62
06:57:40|23642.05
06:57:42|23643.35
06:57:42|23643.12
06:57:44|23644.77
06:57:45|23643.79
06:57:46|23645.2
06:57:47|23646.51
06:57:48|23645.15
06:57:49|23645.61
06:57:50|23644.45
06:57:51|23643.35
06:57:52|23643.51
06:57:53|23645.6
06:57:54|23643.65
06:57:55|23645.13
06:57:56|23643.18
06:57:57|23643.3
06:57:58|23642.97
06:57:59|23643.5
06:58:00|23643.56
06:58:01|23644.69
06:58:02|23644.13
06:58:03|23644.13
06:58:04|23645.26
06:58:06|23646.33
06:58:06|23646.9
06:58:08|23649.44
06:58:09|23650.
06:58:10|23649.15
06:58:10|23649.49
06:58:12|23650.52
06:58:12|23651.02
06:58:13|23650.5
06:58:14|23649.64
06:58:15|23650.
06:58:17|23652.22
06:58:17|23652.54
06:58:19|23652.12
06:58:20|23651.34
06:58:20|23650.98
06:58:22|23650.88
06:58:23|23652.76
06:58:24|23655.09
06:58:25|23656.78
06:58:26|23657.04
06:58:27|23656.84
06:58:27|23657.97
06:58:29|23655.25
06:58:31|23655.81
06:58:31|23657.17
06:58:32|23656.21
06:58:33|23656.16
06:58:34|23657.33
06:58:35|23658.09
06:58:36|23656.34
06:58:37|23658.38
06:58:38|23656.27
06:58:39|23658.24
06:58:41|23656.87
06:58:41|23656.32
06:58:42|23657.02
06:58:43|23659.79
06:58:44|23656.93
06:58:46|23658.43
06:58:46|23657.33
06:58:47|23656.51
06:58:49|23658.35
06:58:50|23657.14
06:58:51|23656.52
06:58:52|23656.89
06:58:53|23656.46
06:58:54|23657.31
06:58:55|23657.8
06:58:56|23657.42
06:58:57|23656.72
06:58:59|23658.71
06:58:59|23658.71
06:59:00|23658.38
06:59:01|23660.07
06:59:02|23659.5
06:59:03|23661.2
06:59:05|23659.69
06:59:06|23661.15
06:59:07|23659.71
06:59:08|23657.36
06:59:09|23659.5
06:59:10|23657.14
06:59:10|23657.39
06:59:12|23656.38
06:59:12|23655.62
06:59:14|23657.03
06:59:14|23655.89
06:59:15|23661.07
06:59:16|23659.27
06:59:17|23660.67
06:59:19|23661.07
06:59:19|23661.59
06:59:20|23659.25
06:59:21|23659.66
06:59:23|23660.32
06:59:24|23659.27
06:59:24|23658.43
06:59:26|23660.07
06:59:27|23660.07
06:59:28|23660.07
06:59:28|23659.84
06:59:30|23658.45
06:59:31|23662.76
06:59:33|23662.06
06:59:34|23661.9
06:59:34|23661.27
06:59:36|23664.21
06:59:37|23666.06
06:59:38|23664.46
06:59:39|23664.73
06:59:39|23667.24
06:59:41|23666.88
06:59:42|23669.56
06:59:43|23669.56
06:59:44|23668.69
06:59:45|23669.98
06:59:46|23669.67
06:59:47|23669.49
06:59:48|23668.81
06:59:49|23671.98
06:59:51|23670.32
06:59:51|23671.86
06:59:52|23671.34
06:59:53|23671.12
06:59:54|23669.93
06:59:55|23670.71
06:59:56|23672.11
06:59:57|23669.76
06:59:58|23672.1
06:59:59|23672.46
07:00:00|23670.89
07:00:02|23674.26
07:00:03|23677.23
07:00:04|23672.55
07:00:05|23669.22
07:00:07|23668.34
07:00:07|23665.78
07:00:08|23668.03
07:00:10|23668.47
07:00:11|23667.69
07:00:12|23669.59
07:00:13|23669.73
07:00:14|23669.17
07:00:15|23672.51
07:00:16|23671.97
07:00:17|23669.66
07:00:18|23669.27
07:00:19|23668.12
07:00:20|23667.95
07:00:21|23666.83
07:00:21|23667.92
07:00:23|23669.08
07:00:24|23669.68
07:00:25|23667.92
07:00:27|23667.85
07:00:27|23667.79
07:00:28|23668.97
07:00:29|23666.82
07:00:31|23668.52
07:00:32|23668.14
07:00:33|23669.08
07:00:34|23671.07
07:00:35|23671.82
07:00:37|23671.04
07:00:37|23670.7
07:00:39|23671.07
07:00:40|23669.71
07:00:41|23670.41
07:00:42|23669.71
07:00:43|23671.3
07:00:44|23672.2
07:00:46|23671.97
07:00:46|23671.97
07:00:47|23670.73
07:00:48|23670.73
07:00:49|23671.13
07:00:50|23670.67
07:00:51|23670.
07:00:52|23671.74
07:00:53|23669.91
07:00:54|23671.01
07:00:55|23668.68
07:00:56|23668.54
07:00:58|23666.88
07:00:59|23666.68
07:01:00|23665.97
07:01:01|23665.11
07:01:02|23665.84
07:01:03|23664.42
07:01:04|23664.
07:01:05|23664.41
07:01:06|23663.99
07:01:06|23663.99
07:01:08|23663.5
07:01:09|23662.91
07:01:09|23664.46
07:01:11|23663.38
07:01:11|23661.14
07:01:13|23660.72
07:01:14|23660.65
07:01:15|23662.
07:01:16|23663.96
07:01:17|23662.59
07:01:18|23664.09
07:01:19|23662.94
07:01:20|23663.07
07:01:21|23663.16
07:01:22|23662.13
07:01:23|23663.02
07:01:24|23662.28
07:01:25|23661.7
07:01:26|23661.28
07:01:27|23662.44
07:01:28|23662.01
07:01:29|23661.01
07:01:30|23661.71
07:01:31|23662.03
07:01:32|23662.18
07:01:34|23660.86
07:01:35|23659.99
07:01:36|23659.62
07:01:36|23659.01
07:01:38|23659.8
07:01:39|23657.99
07:01:40|23654.46
07:01:42|23656.59
07:01:42|23656.84
07:01:44|23657.86
07:01:45|23656.68
07:01:46|23656.76
07:01:47|23656.65
07:01:47|23656.65
07:01:49|23657.05
07:01:50|23656.86
07:01:51|23656.47
07:01:53|23656.79
07:01:53|23656.21
07:01:54|23656.15
07:01:55|23655.16
07:01:56|23655.65
07:01:57|23656.74
07:01:59|23658.43
07:01:59|23657.23
07:02:00|23661.01
07:02:01|23666.21
07:02:02|23665.33
07:02:04|23663.97
07:02:04|23660.78
07:02:05|23660.77
07:02:06|23658.52
07:02:07|23658.28
07:02:09|23659.25
07:02:09|23658.81
07:02:10|23657.59
07:02:11|23655.44
07:02:12|23655.85
07:02:14|23655.7
07:02:14|23653.48
07:02:15|23653.65
07:02:16|23654.41
07:02:18|23656.1
07:02:18|23655.72
07:02:20|23654.83
07:02:21|23655.92
07:02:22|23653.41
07:02:23|23654.99
07:02:24|23653.49
07:02:25|23653.8
07:02:26|23653.69
07:02:27|23653.51
07:02:28|23653.96
07:02:29|23651.55
07:02:30|23652.85
07:02:31|23650.01
07:02:32|23649.68
07:02:33|23651.76
07:02:34|23653.16
07:02:36|23646.93
07:02:36|23644.46
07:02:37|23646.35
07:02:38|23646.35
07:02:39|23647.21
07:02:41|23645.54
07:02:42|23640.24
07:02:43|23639.75
07:02:44|23639.6
07:02:45|23640.83
07:02:46|23641.2
07:02:47|23644.18
07:02:48|23648.96
07:02:49|23644.92
07:02:51|23645.92
07:02:51|23646.3
07:02:53|23646.09
07:02:54|23645.72
07:02:55|23645.84
07:02:56|23646.54
07:02:56|23645.27
07:02:58|23648.96
07:02:59|23648.15
07:03:00|23646.31
07:03:01|23649.03
07:03:02|23650.
07:03:03|23650.12
07:03:04|23650.9
07:03:05|23650.09
07:03:07|23650.11
07:03:07|23650.71
07:03:08|23649.42
07:03:10|23650.46
07:03:10|23653.07
07:03:11|23655.24
07:03:12|23654.25
07:03:14|23654.24
07:03:14|23653.73
07:03:15|23659.92
07:03:16|23661.8
07:03:18|23662.74
07:03:19|23662.75
07:03:19|23662.75
07:03:21|23662.85
07:03:22|23665.02
07:03:22|23664.93
07:03:24|23665.07
07:03:24|23663.66
07:03:26|23664.83
07:03:27|23664.2
07:03:27|23667.09
07:03:29|23669.83
07:03:30|23668.8
07:03:31|23667.99
07:03:32|23669.41
07:03:33|23669.29
07:03:34|23669.49
07:03:35|23671.51
07:03:37|23671.23
07:03:38|23674.35
07:03:38|23673.7
07:03:39|23673.73
07:03:41|23680.88
07:03:42|23679.88
07:03:43|23679.8
07:03:43|23681.82
07:03:45|23679.63
07:03:46|23679.85
07:03:47|23680.15
07:03:48|23681.2
07:03:48|23678.79
07:03:50|23681.07
07:03:52|23681.38
07:03:52|23681.42
07:03:53|23680.89
07:03:54|23680.33
07:03:55|23681.51
07:03:56|23682.17
07:03:58|23682.85
07:03:59|23682.77
07:04:00|23682.77
07:04:01|23683.58
07:04:02|23683.96
07:04:03|23684.21
07:04:04|23683.59
07:04:05|23683.69
07:04:06|23682.72
07:04:07|23682.63
07:04:08|23682.87
07:04:09|23684.42
07:04:11|23684.22
07:04:11|23684.6
07:04:12|23684.45
07:04:13|23683.04
07:04:15|23683.3
07:04:16|23684.96
07:04:17|23683.79
07:04:18|23685.46
07:04:18|23686.13
07:04:20|23684.9
07:04:20|23686.82
07:04:22|23687.47
07:04:23|23687.58
07:04:24|23687.82
07:04:25|23687.12
07:04:25|23688.9
07:04:27|23688.23
07:04:27|23688.81
07:04:29|23686.8
07:04:30|23688.79
07:04:31|23688.29
07:04:32|23688.3
07:04:32|23687.58
07:04:34|23689.59
07:04:35|23687.55
07:04:36|23688.01
07:04:38|23685.73
07:04:39|23684.55
07:04:40|23684.62
07:04:40|23684.62
07:04:42|23682.87
07:04:43|23686.01
07:04:44|23686.56
07:04:45|23685.98
07:04:46|23685.06
07:04:47|23685.75
07:04:48|23682.9
07:04:49|23683.67
07:04:50|23683.2
07:04:51|23684.32
07:04:52|23684.55
07:04:53|23685.53
07:04:54|23686.25
07:04:55|23685.11
07:04:56|23685.6
07:04:57|23685.92
07:04:58|23686.25
07:04:59|23686.25
07:05:00|23686.41
07:05:01|23686.23
07:05:02|23687.13
07:05:03|23686.68
07:05:05|23688.33
07:05:05|23687.2
07:05:06|23687.97
07:05:08|23688.64
07:05:09|23689.04
07:05:10|23688.18
07:05:11|23688.86
07:05:12|23689.94
07:05:13|23688.58
07:05:14|23689.97
07:05:15|23690.89
07:05:16|23689.58
07:05:17|23690.13
07:05:18|23690.31
07:05:19|23690.03
07:05:20|23690.32
07:05:21|23692.38
07:05:22|23691.57
07:05:23|23691.59
07:05:24|23688.36
07:05:25|23690.63
07:05:26|23690.37
07:05:27|23691.07
07:05:28|23690.93
07:05:29|23689.39
07:05:30|23690.42
07:05:31|23692.35
07:05:32|23692.06
07:05:33|23691.09
07:05:34|23690.92
07:05:35|23692.36
07:05:36|23692.19
07:05:37|23693.32
07:05:38|23692.77
07:05:39|23693.86
07:05:40|23693.79
07:05:41|23696.36
07:05:42|23697.01
07:05:43|23695.5
07:05:44|23695.26
07:05:46|23694.89
07:05:46|23693.5
07:05:47|23694.24
07:05:49|23694.28
07:05:50|23696.43
07:05:51|23695.22
07:05:52|23693.14
07:05:53|23695.67
07:05:54|23697.09
07:05:55|23701.84
07:05:56|23703.2
07:05:57|23703.17
07:05:58|23704.24
07:06:00|23701.98
07:06:01|23701.05
07:06:02|23702.82
07:06:03|23704.49
07:06:04|23707.54
07:06:05|23709.9
07:06:06|23709.91
07:06:07|23710.08
07:06:08|23708.69
07:06:09|23709.84
07:06:11|23710.79
07:06:12|23708.67
07:06:12|23711.96
07:06:14|23709.26
07:06:15|23709.1
07:06:16|23708.98
07:06:17|23709.01
07:06:18|23710.79
07:06:19|23712.96
07:06:20|23710.49
07:06:21|23712.43
07:06:21|23713.13
07:06:23|23713.23
07:06:24|23712.51
07:06:25|23713.78
07:06:27|23712.82
07:06:28|23717.4
07:06:29|23715.87
07:06:29|23715.38
07:06:31|23716.34
07:06:32|23719.97
07:06:32|23721.6
07:06:33|23719.17
07:06:34|23717.88
07:06:36|23721.56
07:06:37|23726.31
07:06:38|23725.05
07:06:39|23722.92
07:06:41|23720.94
07:06:42|23720.85
07:06:42|23721.7
07:06:43|23722.36
07:06:45|23722.2
07:06:46|23720.
07:06:47|23724.78
07:06:48|23725.94
07:06:49|23723.37
07:06:50|23725.61
07:06:51|23726.69
07:06:52|23728.24
07:06:53|23727.67
07:06:54|23726.97
07:06:55|23731.3
07:06:56|23728.12
07:06:57|23727.82
07:06:59|23728.5
07:06:59|23727.73
07:07:00|23727.69
07:07:02|23729.31
07:07:03|23721.59
07:07:04|23721.62
07:07:05|23721.33
07:07:06|23722.01
07:07:07|23721.11
07:07:07|23721.59
07:07:09|23722.8
07:07:09|23724.21
07:07:11|23726.52
07:07:12|23727.79
07:07:13|23730.48
07:07:14|23731.53
07:07:15|23733.25
07:07:16|23732.25
07:07:17|23732.56
07:07:18|23732.66
07:07:19|23734.9
07:07:20|23734.1
07:07:21|23737.42
07:07:22|23729.82
07:07:23|23732.28
07:07:24|23731.11
07:07:25|23734.42
07:07:26|23735.04
07:07:27|23734.16
07:07:28|23732.37
07:07:29|23733.72
07:07:30|23733.72
07:07:31|23734.59
07:07:32|23733.18
07:07:33|23734.23
07:07:34|23738.16
07:07:36|23739.54
07:07:36|23739.02
07:07:38|23740.36
07:07:38|23741.41
07:07:40|23739.64
07:07:42|23738.54
07:07:43|23739.74
07:07:44|23747.82
07:07:45|23732.54
07:07:46|23731.02
07:07:47|23732.11
07:07:49|23738.
07:07:49|23739.14
07:07:50|23742.62
07:07:51|23741.96
07:07:52|23741.56
07:07:53|23736.5
07:07:54|23736.1
07:07:55|23739.86
07:07:56|23740.35
07:07:57|23741.81
07:07:59|23744.57
07:08:00|23747.23
07:08:00|23742.34
07:08:01|23738.97
07:08:02|23741.64
07:08:03|23746.63
07:08:05|23746.28
07:08:05|23750.85
07:08:07|23753.97
07:08:08|23753.35
07:08:08|23753.6
07:08:10|23755.8
07:08:11|23756.36
07:08:12|23754.28
07:08:13|23755.54
07:08:14|23755.07
07:08:15|23751.93
07:08:16|23752.95
07:08:17|23757.55
07:08:19|23757.22
07:08:19|23760.12
07:08:20|23759.78
07:08:21|23761.92
07:08:22|23762.18
07:08:24|23762.92
07:08:25|23759.84
07:08:26|23768.81
07:08:27|23763.22
07:08:28|23763.49
07:08:29|23761.15
07:08:30|23758.9
07:08:31|23759.44
07:08:32|23753.59
07:08:33|23752.96
07:08:34|23747.31
07:08:35|23747.88
07:08:36|23750.02
07:08:37|23754.13
07:08:38|23750.39
07:08:40|23751.15
07:08:40|23750.81
07:08:42|23753.48
07:08:43|23756.82
07:08:43|23754.61
07:08:45|23755.87
07:08:46|23759.29
07:08:46|23756.98
07:08:48|23755.61
07:08:49|23758.34
07:08:50|23756.61
07:08:51|23755.76
07:08:52|23752.35
07:08:53|23761.94
07:08:54|23762.53
07:08:55|23763.62
07:08:56|23764.72
07:08:57|23761.6
07:08:59|23759.75
07:08:59|23759.35
07:09:01|23752.92
07:09:03|23754.18
07:09:04|23756.54
07:09:05|23759.33
07:09:06|23759.28
07:09:07|23761.06
07:09:07|23760.87
07:09:09|23759.57
07:09:10|23760.1
07:09:11|23762.54
07:09:12|23761.03
07:09:14|23760.38
07:09:14|23759.56
07:09:15|23759.95
07:09:16|23758.13
07:09:17|23753.25
07:09:18|23753.99
07:09:19|23750.47
07:09:20|23747.92
07:09:21|23747.67
07:09:22|23746.73
07:09:23|23745.06
07:09:24|23744.51
07:09:25|23750.
07:09:26|23750.4
07:09:27|23751.1
07:09:28|23752.8
07:09:29|23750.7
07:09:30|23753.43
07:09:31|23751.05
07:09:32|23753.83
07:09:33|23752.91
07:09:34|23752.94
07:09:35|23756.35
07:09:36|23755.9
07:09:37|23760.68
07:09:38|23759.61
07:09:40|23758.06
07:09:41|23757.39
07:09:43|23760.74
07:09:44|23758.76
07:09:44|23761.43
07:09:46|23758.64
07:09:48|23757.64
07:09:48|23756.95
07:09:49|23752.93
07:09:50|23752.4
07:09:51|23751.91
07:09:52|23750.72
07:09:53|23751.5
07:09:55|23751.42
07:09:56|23754.36
07:09:57|23754.22
07:09:58|23755.16
07:09:58|23755.18
07:10:00|23756.86
07:10:01|23757.03
07:10:02|23760.
07:10:03|23760.63
07:10:03|23760.56
07:10:05|23759.77
07:10:05|23758.48
07:10:06|23760.5
07:10:08|23760.5
07:10:09|23762.1
07:10:10|23761.81
07:10:11|23762.44
07:10:12|23764.65
07:10:13|23763.68
07:10:14|23763.25
07:10:15|23767.96
07:10:16|23767.26
07:10:17|23769.86
07:10:18|23768.44
07:10:19|23767.98
07:10:20|23767.91
07:10:21|23764.24
07:10:22|23764.86
07:10:23|23765.93
07:10:24|23760.89
07:10:25|23762.65
07:10:26|23761.98
07:10:27|23757.95
07:10:28|23757.83
07:10:29|23760.28
07:10:30|23763.79
07:10:31|23764.33
07:10:33|23760.89
07:10:33|23760.99
07:10:34|23762.91
07:10:36|23760.82
07:10:36|23761.9
07:10:37|23761.77
07:10:39|23761.15
07:10:39|23764.46
07:10:40|23764.37
07:10:42|23765.44
07:10:43|23763.29
07:10:44|23760.68
07:10:45|23761.98
07:10:46|23762.47
07:10:47|23763.21
07:10:48|23761.96
07:10:49|23763.16
07:10:50|23760.77
07:10:51|23757.96
07:10:52|23757.86
07:10:53|23758.51
07:10:54|23760.03
07:10:55|23759.09
07:10:56|23758.12
07:10:57|23759.68
07:10:58|23758.71
07:11:00|23758.31
07:11:00|23758.44
07:11:01|23757.59
07:11:02|23756.25
07:11:03|23755.39
07:11:05|23754.53
07:11:06|23754.07
07:11:07|23755.78
07:11:08|23754.6
07:11:09|23753.7
07:11:10|23753.41
07:11:11|23753.02
07:11:12|23751.37
07:11:13|23751.44
07:11:14|23751.45
07:11:15|23750.43
07:11:16|23750.56
07:11:17|23752.14
07:11:18|23751.1
07:11:19|23750.09
07:11:20|23748.
07:11:21|23750.03
07:11:22|23748.07
07:11:23|23748.19
07:11:24|23749.97
07:11:25|23752.44
07:11:26|23750.92
07:11:27|23752.32
07:11:28|23752.9
07:11:29|23752.86
07:11:30|23752.22
07:11:32|23752.22
07:11:32|23751.46
07:11:33|23750.65
07:11:34|23750.31
07:11:35|23749.
07:11:36|23749.28
07:11:37|23749.43
07:11:38|23749.51
07:11:40|23748.36
07:11:40|23748.2
07:11:42|23749.31
07:11:43|23750.15
07:11:44|23751.57
07:11:46|23750.17
07:11:46|23749.42
07:11:47|23749.28
07:11:49|23750.49
07:11:49|23746.41
07:11:51|23748.81
07:11:51|23749.94
07:11:52|23749.94
07:11:53|23750.54
07:11:54|23749.74
07:11:56|23749.
07:11:56|23748.31
07:11:58|23749.69
07:11:59|23749.86
07:11:59|23748.7
07:12:00|23748.35
07:12:02|23741.71
07:12:02|23742.45
07:12:04|23740.
07:12:05|23738.78
07:12:06|23738.1
07:12:06|23738.01
07:12:08|23737.77
07:12:10|23736.62
07:12:10|23737.62
07:12:11|23737.53
07:12:12|23740.
07:12:13|23740.35
07:12:14|23742.86
07:12:15|23741.9
07:12:16|23742.13
07:12:17|23741.14
07:12:18|23739.48
07:12:19|23739.48
07:12:20|23739.23
07:12:21|23738.
07:12:22|23736.19
07:12:24|23735.
07:12:25|23735.34
07:12:25|23736.8
07:12:26|23735.95
07:12:28|23736.09
07:12:28|23737.61
07:12:30|23743.03
07:12:31|23740.62
07:12:31|23740.63
07:12:33|23737.36
07:12:34|23736.69
07:12:34|23737.27
07:12:36|23740.58
07:12:37|23741.9
07:12:38|23738.94
07:12:38|23739.25
07:12:40|23738.92
07:12:40|23739.82
07:12:42|23739.52
07:12:43|23740.02
07:12:45|23739.79
07:12:45|23740.38
07:12:47|23740.05
07:12:48|23741.18
07:12:49|23739.74
07:12:50|23741.22
07:12:50|23740.6
07:12:52|23741.24
07:12:53|23743.83
07:12:54|23740.9
07:12:55|23740.9
07:12:56|23739.74
07:12:57|23741.83
07:12:57|23739.73
07:12:59|23740.06
07:13:00|23741.76
07:13:01|23742.83
07:13:02|23746.79
07:13:03|23743.45
07:13:04|23744.34
07:13:05|23743.94
07:13:06|23744.05
07:13:07|23737.54
07:13:08|23740.36
07:13:09|23738.26
07:13:10|23740.25
07:13:11|23737.82
07:13:12|23741.09
07:13:13|23742.52
07:13:14|23742.33
07:13:16|23742.76
07:13:17|23744.6
07:13:18|23743.8
07:13:19|23740.35
07:13:19|23740.15
07:13:20|23740.73
07:13:22|23741.52
07:13:22|23738.91
07:13:24|23737.96
07:13:25|23737.43
07:13:26|23736.73
07:13:27|23747.73
07:13:27|23752.27
07:13:28|23750.98
07:13:30|23755.38
07:13:30|23753.19
07:13:31|23752.29
07:13:32|23753.22
07:13:33|23752.92
07:13:34|23754.34
07:13:36|23754.39
07:13:37|23753.67
07:13:38|23755.1
07:13:39|23753.4
07:13:40|23753.57
07:13:41|23753.53
07:13:42|23755.07
07:13:43|23755.62
07:13:45|23756.21
07:13:45|23758.12
07:13:46|23756.65
07:13:48|23755.28
07:13:49|23756.18
07:13:50|23757.42
07:13:51|23756.
07:13:52|23756.34
07:13:53|23756.28
07:13:54|23755.49
07:13:55|23753.74
07:13:56|23755.31
07:13:58|23756.32
07:13:58|23756.44
07:14:00|23754.85
07:14:01|23755.
07:14:02|23755.66
07:14:03|23755.65
07:14:04|23757.42
07:14:05|23749.8
07:14:06|23751.45
07:14:07|23748.75
07:14:08|23749.89
07:14:09|23752.07
07:14:10|23753.33
07:14:12|23753.13
07:14:13|23754.7
07:14:14|23755.41
07:14:14|23755.33
07:14:15|23754.87
07:14:16|23754.81
07:14:18|23753.81
07:14:19|23754.
07:14:20|23756.
07:14:21|23754.82
07:14:22|23754.66
07:14:22|23756.
07:14:24|23756.69
07:14:24|23756.77
07:14:26|23756.3
07:14:27|23753.25
07:14:28|23754.57
07:14:28|23755.83
07:14:30|23754.26
07:14:30|23753.01
07:14:32|23753.63
07:14:33|23752.55
07:14:34|23752.7
07:14:35|23752.15
07:14:36|23751.28
07:14:37|23753.56
07:14:38|23756.41
07:14:39|23758.75
07:14:40|23757.66
07:14:41|23758.5
07:14:42|23758.1
07:14:43|23758.37
07:14:44|23757.98
07:14:46|23756.58
07:14:46|23755.88
07:14:48|23754.7
07:14:49|23754.27
07:14:49|23753.59
07:14:50|23753.66
07:14:51|23753.34
07:14:53|23751.91
07:14:54|23753.21
07:14:55|23752.12
07:14:56|23752.19
07:14:57|23752.25
07:14:58|23752.
07:14:59|23751.67
07:15:00|23749.51
07:15:01|23748.75
07:15:02|23749.81
07:15:03|23748.87
07:15:04|23750.02
07:15:05|23752.07
07:15:06|23750.24
07:15:07|23752.08
07:15:09|23752.07
07:15:10|23750.22
07:15:10|23750.46
07:15:12|23751.86
07:15:12|23749.53
07:15:14|23748.66
07:15:15|23749.07
07:15:16|23747.7
07:15:17|23749.83
07:15:18|23747.43
07:15:19|23748.43
07:15:20|23750.32
07:15:21|23749.01
07:15:21|23749.81
07:15:23|23751.04
07:15:24|23750.97
07:15:25|23750.42
07:15:26|23749.45
07:15:27|23749.43
07:15:28|23748.36
07:15:29|23746.02
07:15:30|23743.62
07:15:31|23745.3
07:15:32|23747.02
07:15:33|23745.7
07:15:34|23744.36
07:15:35|23742.46
07:15:36|23740.49
07:15:37|23740.07
07:15:38|23739.86
07:15:39|23739.55
07:15:40|23739.8
07:15:41|23737.52
07:15:42|23740.07
07:15:43|23740.9
07:15:44|23739.46
07:15:45|23737.61
07:15:46|23739.31
07:15:47|23740.29
07:15:48|23739.23
07:15:50|23738.58
07:15:51|23739.46
07:15:52|23739.09
07:15:53|23738.38
07:15:54|23740.15
07:15:55|23739.2
07:15:56|23738.02
07:15:57|23735.64
07:15:58|23737.44
07:15:59|23738.52
07:16:00|23737.61
07:16:02|23740.66
07:16:02|23741.15
07:16:03|23738.46
07:16:05|23738.82
07:16:06|23737.96
07:16:07|23739.32
07:16:08|23740.37
07:16:09|23737.71
07:16:09|23738.17
07:16:10|23738.95
07:16:11|23739.71
07:16:13|23741.58
07:16:14|23742.28
07:16:15|23743.53
07:16:16|23743.7
07:16:17|23741.11
07:16:18|23742.05
07:16:19|23741.44
07:16:20|23740.72
07:16:21|23740.41
07:16:22|23739.26
07:16:23|23740.26
07:16:24|23735.55
07:16:24|23737.02
07:16:26|23738.33
07:16:26|23736.25
07:16:28|23738.14
07:16:28|23735.78
07:16:30|23735.
07:16:31|23734.87
07:16:32|23735.
07:16:32|23734.79
07:16:34|23734.74
07:16:35|23736.44
07:16:36|23735.5
07:16:37|23735.99
07:16:38|23734.73
07:16:39|23736.44
07:16:40|23736.02
07:16:41|23734.33
07:16:42|23734.74
07:16:43|23735.33
07:16:44|23735.45
07:16:45|23734.04
07:16:46|23733.16
07:16:48|23734.02
07:16:49|23736.04
07:16:49|23735.
07:16:51|23736.49
07:16:52|23736.51
07:16:54|23735.47
07:16:54|23734.71
07:16:55|23734.06
07:16:56|23733.61
07:16:57|23732.58
07:16:59|23732.36
07:17:00|23730.99
07:17:01|23732.22
07:17:01|23731.05
07:17:03|23732.38
07:17:04|23732.56
07:17:05|23733.5
07:17:05|23732.33
07:17:07|23732.97
07:17:08|23734.33
07:17:09|23734.38
07:17:10|23733.96
07:17:11|23736.65
07:17:12|23733.11
07:17:13|23733.4
07:17:14|23734.05
07:17:15|23734.17
07:17:15|23736.62
07:17:17|23734.51
07:17:18|23736.93
07:17:19|23733.67
07:17:20|23731.82
07:17:21|23732.86
07:17:22|23732.35
07:17:23|23731.84
07:17:23|23730.43
07:17:25|23730.41
07:17:26|23729.5
07:17:27|23730.82
07:17:28|23729.53
07:17:29|23729.27
07:17:30|23732.72
07:17:31|23732.08
07:17:32|23738.2
07:17:33|23740.4
07:17:34|23740.77
07:17:35|23740.33
07:17:36|23740.11
07:17:37|23743.01
07:17:38|23740.68
07:17:39|23741.9
07:17:40|23740.17
07:17:42|23738.29
07:17:43|23738.49
07:17:43|23738.83
07:17:45|23738.83
07:17:46|23738.96
07:17:46|23735.1
07:17:48|23736.74
07:17:49|23737.96
07:17:50|23736.2
07:17:52|23735.87
07:17:52|23736.56
07:17:54|23739.21
07:17:55|23739.86
07:17:56|23738.57
07:17:56|23737.29
07:17:57|23737.61
07:17:59|23742.75
07:18:01|23741.29
07:18:01|23740.9
07:18:02|23739.42
07:18:03|23742.57
07:18:05|23742.68
07:18:05|23742.63
07:18:06|23743.64
07:18:07|23743.05
07:18:08|23743.03
07:18:10|23742.82
07:18:11|23741.
07:18:12|23741.87
07:18:13|23743.03
07:18:13|23742.41
07:18:15|23742.9
07:18:16|23744.43
07:18:17|23743.55
07:18:18|23742.19
07:18:19|23743.09
07:18:20|23745.67
07:18:21|23746.77
07:18:22|23747.22
07:18:23|23747.8
07:18:24|23748.61
07:18:25|23746.82
07:18:26|23746.26
07:18:27|23747.55
07:18:28|23748.44
07:18:29|23749.14
07:18:30|23748.86
07:18:31|23748.81
07:18:32|23748.08
07:18:33|23748.11
07:18:34|23747.86
07:18:35|23748.02
07:18:36|23747.93
07:18:37|23748.35
07:18:38|23749.08
07:18:39|23748.37
07:18:40|23749.98
07:18:41|23747.86
07:18:42|23751.47
07:18:43|23754.04
07:18:44|23754.7
07:18:45|23752.66
07:18:46|23753.39
07:18:47|23754.65
07:18:48|23756.01
07:18:50|23757.83
07:18:51|23755.3
07:18:52|23757.28
07:18:52|23758.48
07:18:54|23757.61
07:18:55|23758.77
07:18:55|23756.98
07:18:57|23754.53
07:18:58|23754.63
07:18:58|23754.9
07:19:00|23756.61
07:19:01|23756.11
07:19:02|23755.58
07:19:03|23755.99
07:19:04|23755.2
07:19:05|23757.05
07:19:07|23755.22
07:19:08|23755.23
07:19:09|23755.24
07:19:10|23755.24
07:19:11|23755.08
07:19:12|23753.25
07:19:13|23753.77
07:19:14|23753.94
07:19:15|23753.43
07:19:16|23754.66
07:19:17|23756.47
07:19:18|23755.75
07:19:19|23755.75
07:19:20|23756.24
07:19:21|23755.82
07:19:22|23756.34
07:19:23|23753.73
07:19:24|23754.18
07:19:25|23754.01
07:19:26|23753.9
07:19:27|23755.96
07:19:28|23755.75
07:19:29|23755.14
07:19:30|23756.34
07:19:31|23755.79
07:19:32|23753.94
07:19:33|23755.24
07:19:34|23754.
07:19:35|23753.34
07:19:36|23753.56
07:19:37|23751.73
07:19:38|23752.06
07:19:39|23752.54
07:19:40|23751.89
07:19:41|23753.47
07:19:42|23753.
07:19:43|23752.25
07:19:44|23751.97
07:19:45|23753.11
07:19:46|23753.98
07:19:47|23753.39
07:19:48|23752.89
07:19:49|23750.28
07:19:51|23750.7
07:19:52|23750.57
07:19:53|23752.15
07:19:54|23752.88
07:19:55|23753.
07:19:56|23752.94
07:19:57|23752.95
07:19:58|23751.9
07:19:59|23749.77
07:20:00|23750.93
07:20:02|23749.45
07:20:02|23748.9
07:20:03|23747.92
07:20:04|23750.31
07:20:05|23749.56
07:20:07|23749.06
07:20:08|23750.39
07:20:09|23749.03
07:20:10|23749.88
07:20:11|23749.39
07:20:11|23749.37
07:20:13|23749.33
07:20:14|23749.92
07:20:15|23748.8
07:20:16|23750.
07:20:16|23747.94
07:20:18|23749.45
07:20:20|23748.26
07:20:20|23748.03
07:20:21|23749.39
07:20:22|23748.19
07:20:23|23749.45
07:20:24|23749.95
07:20:25|23750.47
07:20:26|23750.69
07:20:27|23751.27
07:20:29|23749.76
07:20:29|23750.8
07:20:30|23750.31
07:20:31|23751.49
07:20:32|23749.35
07:20:33|23750.79
07:20:35|23749.08
07:20:35|23749.26
07:20:37|23748.65
07:20:38|23747.87
07:20:39|23749.24
07:20:40|23750.1
07:20:41|23750.
07:20:42|23750.46
07:20:43|23750.45
07:20:44|23750.16
07:20:45|23750.31
07:20:46|23750.03
07:20:47|23749.42
07:20:48|23750.09
07:20:49|23749.79
07:20:50|23750.19
07:20:51|23747.88
07:20:52|23748.39
07:20:53|23749.59
07:20:55|23751.56
07:20:55|23750.53
07:20:56|23750.28
07:20:58|23750.34
07:20:58|23751.2
07:21:00|23751.65
07:21:01|23751.
07:21:02|23750.77
07:21:03|23750.21
07:21:04|23749.86
07:21:05|23749.36
07:21:07|23749.61
07:21:07|23750.25
07:21:09|23750.7
07:21:10|23751.42
07:21:11|23750.89
07:21:12|23751.96
07:21:13|23757.1
07:21:14|23755.88
07:21:15|23756.58
07:21:16|23757.29
07:21:17|23757.89
07:21:18|23755.61
07:21:19|23753.68
07:21:20|23754.64
07:21:21|23752.94
07:21:22|23754.84
07:21:23|23753.9
07:21:24|23753.81
07:21:25|23755.59
07:21:26|23756.33
07:21:26|23755.29
07:21:28|23756.83
07:21:29|23756.5
07:21:30|23756.
07:21:31|23757.2
07:21:32|23755.72
07:21:33|23757.24
07:21:34|23756.64
07:21:35|23756.74
07:21:36|23757.75
07:21:37|23758.34
07:21:37|23757.4
07:21:39|23760.09
07:21:40|23757.96
07:21:41|23759.45
07:21:42|23760.32
07:21:43|23761.04
07:21:44|23759.52
07:21:45|23758.64
07:21:46|23758.7
07:21:47|23759.69
07:21:48|23762.19
07:21:49|23760.82
07:21:50|23760.68
07:21:51|23761.64
07:21:51|23761.55
07:21:53|23760.88
07:21:54|23761.66
07:21:56|23761.26
07:21:57|23761.36
07:21:57|23761.79
07:21:59|23762.01
07:22:00|23763.11
07:22:01|23763.39
07:22:03|23763.89
07:22:04|23763.93
07:22:05|23765.01
07:22:06|23765.64
07:22:07|23766.07
07:22:09|23765.03
07:22:09|23765.07
07:22:10|23764.42
07:22:12|23763.85
07:22:12|23763.76
07:22:14|23763.92
07:22:15|23762.7
07:22:16|23762.58
07:22:17|23762.73
07:22:17|23763.42
07:22:19|23763.03
07:22:20|23761.78
07:22:21|23761.42
07:22:22|23758.83
07:22:23|23758.41
07:22:24|23758.91
07:22:25|23761.78
07:22:26|23764.75
07:22:27|23764.98
07:22:28|23765.11
07:22:29|23765.45
07:22:30|23762.92
07:22:31|23763.31
07:22:32|23765.
07:22:33|23766.23
07:22:35|23766.06
07:22:35|23766.04
07:22:37|23766.08
07:22:38|23767.51
07:22:39|23766.8
07:22:40|23766.73
07:22:41|23765.76
07:22:42|23767.58
07:22:43|23768.1
07:22:44|23768.06
07:22:45|23766.28
07:22:46|23766.96
07:22:46|23766.93
07:22:48|23769.
07:22:49|23768.01
07:22:50|23768.05
07:22:51|23768.28
07:22:52|23768.7
07:22:53|23768.
07:22:54|23769.49
07:22:55|23769.69
07:22:57|23769.8
07:22:58|23769.13
07:22:59|23771.28
07:22:59|23770.99
07:23:01|23769.03
07:23:02|23771.56
07:23:04|23771.04
07:23:05|23779.66
07:23:05|23774.69
07:23:07|23776.65
07:23:08|23774.92
07:23:09|23777.47
07:23:10|23778.57
07:23:11|23777.96
07:23:12|23779.51
07:23:13|23780.7
07:23:15|23786.11
07:23:15|23783.26
07:23:17|23786.9
07:23:17|23785.97
07:23:19|23787.77
07:23:20|23789.81
07:23:20|23787.45
07:23:22|23790.07
07:23:23|23789.24
07:23:24|23789.38
07:23:25|23790.41
07:23:26|23789.84
07:23:27|23789.26
07:23:28|23787.92
07:23:29|23787.79
07:23:30|23785.88
07:23:31|23785.39
07:23:32|23786.65
07:23:33|23784.83
07:23:34|23783.08
07:23:35|23784.12
07:23:36|23786.36
07:23:37|23786.36
07:23:38|23787.12
07:23:39|23786.28
07:23:40|23786.28
07:23:41|23786.28
07:23:42|23786.9
07:23:43|23786.
07:23:45|23784.5
07:23:46|23786.43
07:23:46|23786.83
07:23:47|23787.27
07:23:48|23786.11
07:23:49|23785.19
07:23:50|23786.
07:23:51|23787.97
07:23:52|23785.88
07:23:53|23785.9
07:23:55|23785.
07:23:56|23783.51
07:23:57|23783.51
07:23:58|23783.49
07:24:00|23783.74
07:24:00|23782.16
07:24:02|23782.06
07:24:03|23781.88
07:24:04|23781.84
07:24:06|23781.93
07:24:06|23782.62
07:24:08|23781.64
07:24:09|23781.27
07:24:10|23781.7
07:24:11|23781.7
07:24:12|23781.74
07:24:13|23781.05
07:24:14|23781.49
07:24:15|23780.75
07:24:16|23780.83
07:24:17|23780.43
07:24:17|23778.95
07:24:19|23780.75
07:24:20|23780.75
07:24:21|23780.79
07:24:22|23779.41
07:24:22|23779.11
07:24:24|23774.35
07:24:25|23779.57
07:24:26|23780.39
07:24:27|23781.35
07:24:28|23775.82
07:24:29|23778.47
07:24:29|23777.35
07:24:31|23777.99
07:24:31|23777.97
07:24:33|23779.36
07:24:33|23779.77
07:24:35|23779.47
07:24:36|23781.06
07:24:37|23780.12
07:24:37|23781.33
07:24:38|23779.69
07:24:39|23778.82
07:24:41|23780.29
07:24:42|23779.42
07:24:42|23778.9
07:24:44|23778.47
07:24:44|23775.92
07:24:46|23775.58
07:24:47|23774.95
07:24:48|23775.33
07:24:48|23775.26
07:24:49|23777.68
07:24:51|23777.51
07:24:52|23777.5
07:24:53|23776.12
07:24:53|23775.98
07:24:55|23775.19
07:24:56|23776.
07:24:57|23775.93
07:24:58|23775.47
07:24:59|23775.14
07:25:00|23774.02
07:25:02|23773.
07:25:03|23773.64
07:25:03|23774.04
07:25:04|23773.21
07:25:06|23775.85
07:25:07|23776.48
07:25:08|23773.7
07:25:09|23772.81
07:25:11|23768.8
07:25:11|23769.79
07:25:12|23769.3
07:25:13|23770.82
07:25:14|23770.67
07:25:15|23769.4
07:25:16|23767.57
07:25:17|23767.57
07:25:18|23765.36
07:25:20|23767.68
07:25:21|23767.73
07:25:21|23773.41
07:25:22|23773.27
07:25:23|23770.5
07:25:24|23768.13
07:25:26|23768.27
07:25:26|23769.42
07:25:28|23767.44
07:25:28|23766.59
07:25:29|23768.1
07:25:30|23770.89
07:25:31|23770.41
07:25:32|23771.35
07:25:33|23771.35
07:25:34|23773.13
07:25:35|23771.42
07:25:37|23770.6
07:25:37|23773.38
07:25:38|23773.4
07:25:40|23773.45
07:25:41|23772.24
07:25:42|23773.23
07:25:42|23773.53
07:25:44|23775.04
07:25:45|23772.82
07:25:46|23773.56
07:25:46|23774.98
07:25:48|23773.17
07:25:49|23773.94
07:25:50|23774.59
07:25:50|23774.09
07:25:52|23774.05
07:25:53|23773.7
07:25:53|23773.39
07:25:54|23772.11
07:25:56|23769.4
07:25:57|23769.71
07:25:59|23767.57
07:25:59|23769.01
07:26:01|23769.23
07:26:02|23769.33
07:26:03|23769.99
07:26:03|23767.55
07:26:04|23765.73
07:26:06|23765.69
07:26:07|23765.41
07:26:08|23764.68
07:26:09|23774.45
07:26:10|23777.25
07:26:12|23776.14
07:26:13|23767.41
07:26:14|23769.7
07:26:15|23768.55
07:26:16|23767.28
07:26:17|23768.51
07:26:18|23768.98
07:26:19|23767.85
07:26:20|23767.84
07:26:21|23767.84
07:26:22|23767.73
07:26:23|23767.68
07:26:24|23767.47
07:26:25|23765.93
07:26:26|23766.06
07:26:27|23765.22
07:26:28|23765.24
07:26:29|23764.3
07:26:30|23765.02
07:26:31|23765.42
07:26:32|23765.66
07:26:33|23765.67
07:26:34|23764.75
07:26:35|23763.48
07:26:36|23764.94
07:26:38|23765.7
07:26:38|23765.66
07:26:39|23764.97
07:26:40|23764.97
07:26:41|23764.48
07:26:42|23764.59
07:26:43|23764.29
07:26:44|23763.79
07:26:45|23763.35
07:26:46|23764.63
07:26:47|23764.09
07:26:48|23764.43
07:26:49|23764.04
07:26:50|23763.44
07:26:52|23764.
07:26:53|23763.45
07:26:53|23762.25
07:26:54|23761.1
07:26:56|23760.2
07:26:57|23760.38
07:26:58|23761.89
07:26:59|23761.84
07:27:00|23759.58
07:27:01|23760.26
07:27:03|23759.85
07:27:03|23761.91
07:27:04|23762.89
07:27:05|23764.93
07:27:07|23765.63
07:27:08|23768.51
07:27:09|23768.07
07:27:10|23769.27
07:27:11|23769.8
07:27:12|23771.66
07:27:13|23770.53
07:27:14|23769.76
07:27:15|23770.53
07:27:16|23769.42
07:27:17|23769.93
07:27:18|23769.74
07:27:18|23770.49
07:27:20|23772.
07:27:21|23771.43
07:27:22|23773.
07:27:22|23771.5
07:27:24|23772.5
07:27:25|23771.48
07:27:26|23772.14
07:27:27|23770.89
07:27:28|23772.69
07:27:29|23771.09
07:27:30|23771.22
07:27:31|23772.39
07:27:32|23772.51
07:27:32|23772.86
07:27:34|23772.2
07:27:35|23772.99
07:27:36|23772.9
07:27:37|23770.52
07:27:37|23770.54
07:27:39|23770.51
07:27:39|23770.51
07:27:41|23768.9
07:27:42|23768.62
07:27:43|23769.95
07:27:43|23768.98
07:27:45|23769.32
07:27:46|23769.53
07:27:46|23768.43
07:27:48|23768.22
07:27:49|23766.29
07:27:49|23768.05
07:27:51|23766.36
07:27:52|23767.04
07:27:53|23768.62
07:27:54|23768.48
07:27:55|23767.42
07:27:56|23768.53
07:27:57|23767.35
07:27:59|23769.47
07:28:00|23767.59
07:28:00|23769.51
07:28:02|23768.84
07:28:04|23770.35
07:28:04|23769.45
07:28:06|23769.16
07:28:07|23772.57
07:28:08|23771.82
07:28:09|23771.82
07:28:11|23771.63
07:28:12|23771.12
07:28:13|23771.12
07:28:13|23771.6
07:28:15|23773.08
07:28:16|23773.2
07:28:17|23773.13
07:28:18|23772.67
07:28:19|23772.02
07:28:20|23773.96
07:28:21|23779.32
07:28:23|23775.72
07:28:23|23776.42
07:28:25|23776.54
07:28:25|23776.17
07:28:27|23773.32
07:28:28|23774.38
07:28:29|23774.14
07:28:30|23773.33
07:28:31|23774.84
07:28:31|23773.64
07:28:33|23773.27
07:28:34|23773.07
07:28:34|23771.85
07:28:36|23772.14
07:28:36|23771.57
07:28:38|23771.33
07:28:39|23771.01
07:28:40|23771.59
07:28:41|23769.03
07:28:42|23770.41
07:28:43|23769.06
07:28:44|23769.18
07:28:45|23770.7
07:28:45|23768.95
07:28:46|23768.87
07:28:47|23769.61
07:28:48|23769.42
07:28:50|23769.42
07:28:51|23769.9
07:28:52|23770.72
07:28:53|23769.54
07:28:54|23769.76
07:28:55|23769.24
07:28:56|23769.2
07:28:57|23769.09
07:28:58|23769.12
07:28:59|23768.67
07:29:00|23768.08
07:29:01|23768.68
07:29:02|23766.99
07:29:04|23767.35
07:29:05|23766.81
07:29:05|23767.75
07:29:07|23767.84
07:29:08|23768.7
07:29:09|23768.73
07:29:10|23769.7
07:29:12|23769.19
07:29:12|23771.72
07:29:13|23770.85
07:29:14|23770.98
07:29:15|23771.02
07:29:16|23770.46
07:29:17|23769.12
07:29:18|23770.28
07:29:19|23768.75
07:29:20|23768.55
07:29:21|23768.
07:29:22|23767.09
07:29:23|23767.22
07:29:24|23767.73
07:29:25|23768.43
07:29:26|23768.76
07:29:27|23767.49
07:29:29|23767.46
07:29:29|23768.
07:29:30|23768.02
07:29:31|23767.87
07:29:32|23767.08
07:29:34|23767.31
07:29:34|23767.4
07:29:35|23767.49
07:29:36|23769.83
07:29:37|23768.73
07:29:38|23768.71
07:29:39|23768.29
07:29:40|23767.96
07:29:41|23767.81
07:29:42|23767.36
07:29:44|23767.28
07:29:44|23768.64
07:29:45|23767.61
07:29:46|23767.99
07:29:47|23767.58
07:29:48|23767.14
07:29:50|23768.87
07:29:50|23768.87
07:29:51|23767.54
07:29:52|23768.56
07:29:54|23769.11
07:29:54|23768.54
07:29:55|23768.13
07:29:56|23768.1
07:29:58|23768.08
07:29:59|23767.8
07:30:00|23768.33
07:30:01|23768.7
07:30:03|23768.
07:30:04|23767.77
07:30:05|23768.31
07:30:05|23767.54
07:30:07|23766.53
07:30:08|23768.05
07:30:09|23766.31
07:30:11|23767.19
07:30:12|23764.19
07:30:13|23764.57
07:30:14|23764.67
07:30:15|23765.79
07:30:16|23765.43
07:30:18|23764.07
07:30:19|23764.72
07:30:20|23765.9
07:30:21|23765.46
07:30:21|23767.32
07:30:23|23768.52
07:30:24|23765.76
07:30:25|23766.12
07:30:26|23766.96
07:30:26|23765.53
07:30:29|23768.89
07:30:29|23769.38
07:30:30|23767.92
07:30:31|23768.54
07:30:32|23767.05
07:30:33|23765.58
07:30:34|23766.98
07:30:35|23767.09
07:30:36|23766.29
07:30:37|23766.84
07:30:38|23765.68
07:30:39|23767.51
07:30:41|23765.88
07:30:41|23766.04
07:30:42|23765.58
07:30:43|23765.59
07:30:44|23765.77
07:30:45|23766.36
07:30:46|23766.1
07:30:47|23765.81
07:30:48|23767.
07:30:49|23768.66
07:30:50|23769.89
07:30:52|23769.78
07:30:52|23770.82
07:30:53|23770.08
07:30:54|23771.15
07:30:55|23769.78
07:30:57|23771.41
07:30:57|23769.78
07:30:58|23770.03
07:30:59|23772.04
07:31:01|23769.48
07:31:02|23767.78
07:31:03|23768.09
07:31:05|23765.77
07:31:05|23764.07
07:31:06|23762.54
07:31:08|23769.54
07:31:09|23770.13
07:31:10|23770.85
07:31:11|23770.51
07:31:12|23768.96
07:31:13|23770.98
07:31:14|23770.06
07:31:15|23769.13
07:31:16|23768.54
07:31:17|23769.45
07:31:18|23770.15
07:31:20|23768.72
07:31:20|23769.07
07:31:21|23767.59
07:31:22|23767.42
07:31:24|23767.36
07:31:25|23764.96
07:31:26|23764.3
07:31:27|23765.08
07:31:27|23765.83
07:31:28|23765.73
07:31:29|23762.56
07:31:30|23762.63
07:31:31|23760.57
07:31:32|23759.85
07:31:34|23759.99
07:31:35|23758.72
07:31:36|23759.47
07:31:37|23759.25
07:31:38|23758.84
07:31:39|23758.36
07:31:39|23760.08
07:31:41|23760.43
07:31:42|23760.64
07:31:43|23760.59
07:31:44|23762.6
07:31:46|23760.86
07:31:46|23761.01
07:31:47|23760.7
07:31:48|23761.57
07:31:49|23762.08
07:31:50|23759.97
07:31:51|23759.15
07:31:52|23760.01
07:31:53|23760.31
07:31:54|23759.02
07:31:55|23758.82
07:31:56|23761.75
07:31:57|23760.12
07:31:58|23760.08
07:31:59|23761.99
07:32:00|23762.55
07:32:02|23761.18
07:32:03|23761.72
07:32:04|23762.22
07:32:05|23760.27
07:32:07|23759.34
07:32:08|23760.05
07:32:09|23759.93
07:32:10|23764.58
07:32:11|23764.7
07:32:12|23763.27
07:32:13|23763.21
07:32:14|23762.88
07:32:15|23762.41
07:32:16|23763.9
07:32:17|23764.35
07:32:18|23764.55
07:32:19|23763.49
07:32:20|23764.95
07:32:21|23766.1
07:32:22|23766.2
07:32:23|23766.39
07:32:24|23769.7
07:32:25|23769.61
07:32:26|23769.48
07:32:27|23769.66
07:32:28|23769.67
07:32:30|23768.9
07:32:30|23769.
07:32:31|23769.47
07:32:32|23768.9
07:32:33|23769.94
07:32:34|23769.82
07:32:35|23767.86
07:32:36|23767.73
07:32:37|23767.34
07:32:38|23767.98
07:32:39|23767.96
07:32:40|23768.11
07:32:41|23764.68
07:32:42|23763.76
07:32:43|23765.45
07:32:44|23764.41
07:32:45|23764.16
07:32:47|23763.23
07:32:47|23763.07
07:32:48|23763.55
07:32:49|23763.58
07:32:50|23763.
07:32:51|23763.
07:32:52|23762.54
07:32:53|23763.74
07:32:54|23764.98
07:32:55|23764.98
07:32:57|23764.43
07:32:58|23762.7
07:32:58|23762.73
07:33:00|23763.84
07:33:00|23763.42
07:33:02|23762.39
07:33:02|23762.72
07:33:04|23762.72
07:33:05|23762.61
07:33:06|23761.38
07:33:08|23760.64
07:33:09|23759.88
07:33:10|23758.98
07:33:10|23759.86
07:33:12|23759.88
07:33:13|23760.29
07:33:14|23758.95
07:33:15|23758.26
07:33:15|23759.86
07:33:17|23758.43
07:33:18|23757.25
07:33:19|23759.4
07:33:20|23756.53
07:33:20|23758.29
07:33:22|23758.
07:33:23|23758.29
07:33:24|23758.97
07:33:25|23758.43
07:33:27|23758.3
07:33:27|23757.4
07:33:29|23758.71
07:33:29|23757.92
07:33:30|23758.74
07:33:32|23758.89
07:33:33|23758.91
07:33:34|23757.67
07:33:34|23758.67
07:33:36|23759.
07:33:36|23760.15
07:33:38|23760.55
07:33:40|23759.75
07:33:40|23757.45
07:33:41|23759.36
07:33:42|23759.07
07:33:43|23758.28
07:33:45|23758.22
07:33:45|23756.67
07:33:46|23756.94
07:33:47|23758.3
07:33:48|23758.96
07:33:50|23757.64
07:33:50|23758.67
07:33:52|23757.82
07:33:53|23757.16
07:33:54|23756.6
07:33:55|23756.59
07:33:56|23754.
07:33:57|23753.91
07:33:58|23753.48
07:33:58|23752.95
07:34:00|23754.44
07:34:01|23753.93
07:34:02|23755.17
07:34:02|23756.3
07:34:04|23755.72
07:34:06|23754.48
07:34:07|23754.96
07:34:07|23752.45
07:34:09|23752.18
07:34:10|23750.61
07:34:11|23750.22
07:34:12|23752.01
07:34:13|23751.07
07:34:14|23751.14
07:34:15|23751.13
07:34:17|23752.67
07:34:18|23754.33
07:34:19|23753.62
07:34:20|23754.25
07:34:21|23754.31
07:34:22|23753.61
07:34:23|23752.71
07:34:24|23752.23
07:34:25|23752.62
07:34:27|23750.08
07:34:27|23752.58
07:34:29|23752.17
07:34:30|23751.93
07:34:30|23749.92
07:34:32|23751.56
07:34:33|23750.94
07:34:34|23749.91
07:34:34|23752.09
07:34:35|23753.29
07:34:37|23752.46
07:34:38|23753.18
07:34:39|23752.55
07:34:40|23753.34
07:34:41|23752.24
07:34:42|23752.59
07:34:43|23751.59
07:34:44|23751.45
07:34:45|23751.57
07:34:46|23751.57
07:34:47|23751.16
07:34:48|23752.28
07:34:49|23751.01
07:34:50|23749.77
07:34:51|23749.77
07:34:52|23750.15
07:34:53|23750.06
07:34:54|23750.39
07:34:55|23750.45
07:34:56|23749.66
07:34:57|23749.68
07:34:58|23749.3
07:34:59|23749.3
07:35:00|23748.76
07:35:01|23748.07
07:35:02|23749.24
07:35:03|23748.89
07:35:04|23749.77
07:35:06|23750.23
07:35:07|23747.51
07:35:08|23749.13
07:35:09|23751.98
07:35:10|23749.79
07:35:12|23749.72
07:35:12|23750.67
07:35:14|23750.32
07:35:15|23750.28
07:35:16|23750.71
07:35:17|23750.05
07:35:19|23750.
07:35:20|23750.76
07:35:20|23749.02
07:35:21|23748.68
07:35:23|23749.84
07:35:23|23750.63
07:35:25|23751.47
07:35:26|23756.05
07:35:26|23755.51
07:35:27|23756.41
07:35:29|23756.05
07:35:30|23757.99
07:35:31|23758.04
07:35:32|23759.31
07:35:33|23758.19
07:35:34|23758.82
07:35:35|23759.1
07:35:36|23758.82
07:35:37|23758.04
07:35:37|23758.38
07:35:39|23759.95
07:35:39|23759.61
07:35:41|23761.55
07:35:42|23760.97
07:35:43|23760.68
07:35:44|23762.
07:35:45|23761.98
07:35:46|23762.29
07:35:46|23761.25
07:35:48|23761.35
07:35:49|23761.23
07:35:50|23762.51
07:35:51|23762.6
07:35:51|23762.63
07:35:53|23761.48
07:35:54|23763.29
07:35:55|23761.26
07:35:56|23760.68
07:35:57|23760.21
07:35:58|23761.22
07:35:59|23760.88
07:36:00|23762.53
07:36:01|23762.
07:36:02|23761.55
07:36:03|23759.24
07:36:04|23757.22
07:36:05|23755.62
07:36:07|23755.34
07:36:08|23752.89
07:36:08|23752.89
07:36:10|23755.29
07:36:10|23754.51
07:36:12|23754.42
07:36:13|23753.62
07:36:14|23751.02
07:36:15|23752.1
07:36:16|23752.67
07:36:18|23751.75
07:36:18|23751.37
07:36:20|23753.66
07:36:21|23752.78
07:36:22|23753.96
07:36:23|23754.32
07:36:24|23756.45
07:36:25|23756.45
07:36:26|23755.58
07:36:27|23756.39
07:36:28|23755.16
07:36:29|23755.85
07:36:30|23756.61
07:36:31|23754.37
07:36:32|23754.33
07:36:33|23754.43
07:36:34|23753.62
07:36:35|23753.62
07:36:36|23753.15
07:36:37|23752.53
07:36:38|23751.96
07:36:39|23752.36
07:36:40|23754.15
07:36:41|23753.69
07:36:42|23753.38
07:36:43|23753.01
07:36:44|23752.39
07:36:45|23751.68
07:36:46|23751.36
07:36:47|23752.56
07:36:48|23752.96
07:36:49|23751.32
07:36:50|23751.79
07:36:51|23752.03
07:36:52|23751.2
07:36:53|23749.15
07:36:54|23748.24
07:36:55|23747.8
07:36:56|23747.7
07:36:57|23748.08
07:36:58|23748.88
07:36:59|23748.17
07:37:00|23748.76
07:37:01|23748.74
07:37:02|23747.9
07:37:03|23748.74
07:37:05|23749.31
07:37:05|23747.94
07:37:06|23747.81
07:37:08|23747.08
07:37:09|23747.9
07:37:10|23746.99
07:37:11|23748.95
07:37:12|23749.02
07:37:13|23747.23
07:37:14|23748.14
07:37:16|23747.6
07:37:16|23748.15
07:37:17|23747.22
07:37:19|23748.27
07:37:19|23748.46
07:37:20|23748.59
07:37:21|23748.62
07:37:23|23748.69
07:37:24|23746.93
07:37:25|23746.5
07:37:26|23746.01
07:37:27|23746.28
07:37:28|23747.5
07:37:29|23747.51
07:37:30|23746.3
07:37:32|23747.42
07:37:32|23745.98
07:37:33|23746.91
07:37:35|23747.04
07:37:35|23745.77
07:37:37|23745.06
07:37:38|23745.17
07:37:38|23743.86
07:37:40|23743.59
07:37:41|23741.96
07:37:43|23739.69
07:37:43|23738.91
07:37:44|23739.85
07:37:46|23739.98
07:37:46|23738.8
07:37:47|23738.24
07:37:48|23737.93
07:37:49|23737.75
07:37:51|23738.02
07:37:51|23735.33
07:37:52|23737.25
07:37:53|23736.87
07:37:54|23736.78
07:37:55|23737.26
07:37:57|23737.32
07:37:57|23737.21
07:37:58|23738.51
07:37:59|23737.19
07:38:00|23736.4
07:38:01|23736.17
07:38:03|23736.97
07:38:03|23736.06
07:38:04|23737.26
07:38:05|23736.28
07:38:06|23737.48
07:38:08|23736.93
07:38:09|23738.18
07:38:10|23736.56
07:38:11|23736.98
07:38:12|23737.26
07:38:14|23738.12
07:38:14|23741.
07:38:15|23739.72
07:38:16|23740.08
07:38:17|23738.93
07:38:18|23739.66
07:38:20|23741.45
07:38:20|23740.59
07:38:21|23740.7
07:38:22|23740.91
07:38:23|23742.86
07:38:24|23743.3
07:38:26|23742.95
07:38:26|23742.44
07:38:27|23741.92
07:38:28|23742.98
07:38:29|23742.98
07:38:30|23742.05
07:38:31|23742.56
07:38:32|23742.99
07:38:33|23741.14
07:38:34|23739.98
07:38:35|23739.98
07:38:37|23739.95
07:38:37|23740.2
07:38:38|23740.35
07:38:39|23739.66
07:38:40|23740.06
07:38:42|23739.67
07:38:42|23739.06
07:38:44|23739.99
07:38:45|23739.94
07:38:45|23741.09
07:38:47|23739.55
07:38:48|23740.64
07:38:49|23740.66
07:38:50|23739.63
07:38:51|23740.49
07:38:52|23740.78
07:38:53|23739.33
07:38:54|23741.03
07:38:55|23740.78
07:38:56|23741.17
07:38:57|23739.89
07:38:58|23741.54
07:38:59|23741.53
07:39:00|23739.65
07:39:01|23741.48
07:39:02|23740.78
07:39:03|23740.22
07:39:04|23741.52
07:39:05|23739.59
07:39:06|23741.12
07:39:07|23739.71
07:39:09|23738.65
07:39:10|23739.97
07:39:11|23740.19
07:39:12|23738.31
07:39:14|23739.72
07:39:15|23739.64
07:39:16|23738.75
07:39:18|23738.77
07:39:19|23738.08
07:39:20|23737.88
07:39:21|23740.08
07:39:22|23740.04
07:39:23|23738.15
07:39:25|23739.33
07:39:25|23739.01
07:39:26|23739.04
07:39:27|23739.1
07:39:28|23738.88
07:39:29|23738.12
07:39:30|23737.35
07:39:31|23738.36
07:39:32|23737.63
07:39:33|23738.65
07:39:34|23738.42
07:39:35|23738.35
07:39:36|23738.38
07:39:37|23738.83
07:39:38|23738.09
07:39:39|23737.77
07:39:40|23738.03
07:39:41|23738.59
07:39:42|23736.52
07:39:43|23737.31
07:39:44|23737.22
07:39:45|23737.05
07:39:46|23733.51
07:39:47|23730.03
07:39:48|23731.97
07:39:49|23728.67
07:39:51|23727.
07:39:51|23727.48
07:39:52|23727.64
07:39:53|23729.69
07:39:54|23728.33
07:39:56|23730.21
07:39:56|23729.12
07:39:57|23728.96
07:39:58|23729.84
07:39:59|23728.07
07:40:01|23729.59
07:40:01|23729.39
07:40:03|23725.93
07:40:04|23724.91
07:40:05|23725.81
07:40:06|23725.48
07:40:07|23724.52
07:40:08|23722.55
07:40:09|23722.45
07:40:10|23727.74
07:40:12|23728.74
07:40:13|23732.16
07:40:14|23729.92
07:40:15|23729.14
07:40:16|23730.86
07:40:18|23729.27
07:40:18|23727.89
07:40:20|23728.95
07:40:21|23728.78
07:40:21|23729.
07:40:22|23728.78
07:40:24|23729.94
07:40:24|23730.
07:40:26|23729.79
07:40:27|23729.88
07:40:28|23728.6
07:40:29|23729.34
07:40:29|23730.44
07:40:31|23731.74
07:40:32|23731.36
07:40:33|23732.99
07:40:34|23732.84
07:40:35|23732.89
07:40:36|23733.4
07:40:37|23732.84
07:40:38|23733.47
07:40:39|23733.48
07:40:40|23734.8
07:40:41|23732.8
07:40:42|23732.32
07:40:43|23732.89
07:40:44|23733.58
07:40:46|23732.95
07:40:47|23733.96
07:40:48|23731.83
07:40:49|23730.99
07:40:50|23730.1
07:40:51|23726.23
07:40:51|23726.66
07:40:52|23727.14
07:40:54|23725.04
07:40:55|23726.8
07:40:56|23727.31
07:40:56|23727.14
07:40:58|23726.15
07:40:59|23727.21
07:40:59|23726.72
07:41:01|23726.47
07:41:01|23726.63
07:41:03|23724.5
07:41:04|23725.4
07:41:05|23727.42
07:41:06|23726.77
07:41:06|23726.31
07:41:07|23726.31
07:41:09|23726.08
07:41:10|23726.08
07:41:12|23726.09
07:41:13|23726.07
07:41:14|23725.84
07:41:15|23726.86
07:41:16|23727.47
07:41:18|23726.53
07:41:18|23726.55
07:41:19|23726.42
07:41:20|23726.66
07:41:21|23727.2
07:41:22|23727.56
07:41:23|23726.13
07:41:24|23725.59
07:41:25|23726.72
07:41:26|23725.65
07:41:27|23724.71
07:41:28|23727.88
07:41:29|23727.78
07:41:30|23727.78
07:41:31|23727.79
07:41:32|23727.96
07:41:34|23726.94
07:41:35|23728.33
07:41:35|23728.28
07:41:37|23726.05
07:41:38|23725.81
07:41:39|23725.
07:41:40|23725.12
07:41:41|23724.79
07:41:42|23724.1
07:41:43|23726.
07:41:44|23726.51
07:41:46|23725.6
07:41:46|23725.68
07:41:48|23726.3
07:41:48|23726.78
07:41:50|23727.67
07:41:51|23726.18
07:41:52|23726.16
07:41:53|23725.64
07:41:54|23724.36
07:41:55|23725.53
07:41:56|23724.79
07:41:57|23723.15
07:41:57|23722.
07:41:58|23722.11
07:41:59|23720.63
07:42:00|23719.27
07:42:01|23725.21
07:42:02|23721.67
07:42:04|23720.68
07:42:05|23722.71
07:42:06|23723.46
07:42:07|23725.4
07:42:08|23725.29
07:42:09|23724.51
07:42:10|23723.93
07:42:11|23725.73
07:42:12|23725.82
07:42:13|23726.8
07:42:15|23726.54
07:42:15|23726.38
07:42:17|23727.12
07:42:18|23727.4
07:42:19|23726.95
07:42:20|23727.79
07:42:21|23732.61
07:42:22|23732.26
07:42:23|23732.51
07:42:25|23732.72
07:42:25|23732.86
07:42:27|23733.45
07:42:27|23732.77
07:42:29|23734.86
07:42:29|23735.
07:42:31|23736.45
07:42:31|23735.97
07:42:32|23735.77
07:42:34|23737.17
07:42:35|23735.4
07:42:35|23736.84
07:42:36|23736.5
07:42:37|23736.18
07:42:39|23736.11
07:42:40|23738.
07:42:40|23736.43
07:42:41|23735.78
07:42:43|23733.3
07:42:43|23733.59
07:42:45|23733.62
07:42:46|23734.37
07:42:46|23733.33
07:42:47|23733.33
07:42:49|23735.04
07:42:50|23733.29
07:42:50|23733.2
07:42:52|23733.83
07:42:52|23734.35
07:42:53|23734.3
07:42:54|23735.75
07:42:56|23735.94
07:42:57|23736.76
07:42:58|23735.35
07:42:58|23735.89
07:42:59|23736.85
07:43:01|23735.87
07:43:02|23736.47
07:43:02|23736.3
07:43:03|23736.04
07:43:04|23735.93
07:43:05|23736.03
07:43:06|23736.42
07:43:08|23736.07
07:43:08|23736.47
07:43:10|23733.49
07:43:11|23734.15
07:43:12|23734.
07:43:13|23733.98
07:43:14|23734.51
07:43:15|23735.22
07:43:16|23735.3
07:43:17|23733.25
07:43:18|23733.19
07:43:20|23733.08
07:43:20|23734.68
07:43:21|23733.47
07:43:22|23734.33
07:43:23|23734.4
07:43:24|23733.64
07:43:25|23732.95
07:43:26|23732.92
07:43:28|23733.76
07:43:29|23732.66
07:43:30|23732.68
07:43:31|23734.36
07:43:32|23734.17
07:43:33|23735.05
07:43:34|23735.05
07:43:35|23736.72
07:43:36|23735.9
07:43:37|23736.39
07:43:38|23735.71
07:43:38|23735.57
07:43:39|23736.67
07:43:41|23737.03
07:43:41|23735.1
07:43:42|23736.34
07:43:43|23736.9
07:43:44|23736.9
07:43:46|23736.84
07:43:47|23736.74
07:43:48|23737.59
07:43:48|23736.84
07:43:50|23736.07
07:43:51|23735.25
07:43:51|23735.28
07:43:53|23735.
07:43:53|23736.42
07:43:54|23735.11
07:43:56|23735.03
07:43:57|23735.85
07:43:58|23735.59
07:43:58|23735.32
07:43:59|23736.17
07:44:01|23736.31
07:44:02|23735.79
07:44:03|23734.61
07:44:04|23735.61
07:44:05|23736.71
07:44:06|23736.69
07:44:08|23737.5
07:44:09|23736.56
07:44:10|23736.2
07:44:10|23737.13
07:44:12|23736.45
07:44:13|23737.09
07:44:14|23737.7
07:44:16|23737.34
07:44:16|23738.49
07:44:18|23737.96
07:44:19|23738.85
07:44:20|23738.17
07:44:21|23738.83
07:44:22|23739.85
07:44:23|23739.91
07:44:24|23739.9
07:44:25|23740.68
07:44:26|23742.33
07:44:27|23741.1
07:44:28|23741.56
07:44:29|23741.73
07:44:30|23741.63
07:44:31|23741.56
07:44:32|23743.
07:44:33|23740.9
07:44:34|23740.9
07:44:35|23742.27
07:44:37|23742.69
07:44:38|23743.5
07:44:38|23742.71
07:44:40|23742.49
07:44:40|23743.65
07:44:42|23742.53
07:44:43|23744.1
07:44:44|23743.72
07:44:44|23744.3
07:44:46|23743.26
07:44:47|23744.01
07:44:47|23746.36
07:44:48|23745.85
07:44:49|23744.61
07:44:51|23745.45
07:44:51|23746.17
07:44:53|23745.9
07:44:54|23744.87
07:44:55|23745.2
07:44:55|23745.77
07:44:57|23745.
07:44:57|23747.72
07:44:59|23747.53
07:45:00|23747.53
07:45:01|23747.79
07:45:02|23747.67
07:45:03|23747.45
07:45:04|23747.96
07:45:05|23748.58
07:45:06|23746.33
07:45:07|23743.54
07:45:08|23743.9
07:45:09|23743.09
07:45:10|23742.9
07:45:11|23744.12
07:45:13|23743.11
07:45:13|23743.18
07:45:15|23743.87
07:45:16|23740.44
07:45:17|23741.56
07:45:18|23738.55
07:45:19|23738.45
07:45:20|23736.24
07:45:21|23737.91
07:45:22|23735.75
07:45:23|23735.75
07:45:24|23735.7
07:45:25|23737.35
07:45:26|23736.64
07:45:27|23736.5
07:45:28|23736.15
07:45:29|23736.49
07:45:30|23736.63
07:45:31|23736.74
07:45:32|23736.15
07:45:33|23735.38
07:45:34|23736.1
07:45:35|23737.29
07:45:36|23736.48
07:45:37|23735.12
07:45:38|23736.2
07:45:39|23736.21
07:45:40|23736.65
07:45:41|23734.82
07:45:42|23737.43
07:45:43|23733.8
07:45:44|23735.16
07:45:45|23734.49
07:45:46|23735.67
07:45:47|23734.01
07:45:48|23734.49
07:45:49|23735.3
07:45:50|23733.35
07:45:51|23733.26
07:45:52|23734.68
07:45:53|23732.49
07:45:54|23732.63
07:45:56|23732.91
07:45:56|23732.05
07:45:57|23732.05
07:45:58|23731.7
07:45:59|23731.36
07:46:01|23731.36
07:46:01|23732.45
07:46:02|23730.54
07:46:03|23731.41
07:46:04|23731.86
07:46:05|23731.89
07:46:07|23730.46
07:46:08|23729.41
07:46:09|23731.29
07:46:10|23729.04
07:46:11|23729.02
07:46:11|23729.74
07:46:12|23729.83
07:46:13|23728.15
07:46:15|23727.24
07:46:16|23730.19
07:46:17|23729.13
07:46:18|23727.18
07:46:19|23727.31
07:46:19|23727.8
07:46:21|23726.75
07:46:22|23727.88
07:46:23|23728.
07:46:24|23723.05
07:46:25|23724.72
07:46:27|23724.02
07:46:27|23725.46
07:46:29|23730.24
07:46:30|23728.39
07:46:31|23728.29
07:46:32|23727.1
07:46:33|23727.1
07:46:34|23724.49
07:46:35|23724.81
07:46:36|23723.61
07:46:37|23725.86
07:46:38|23724.6
07:46:39|23726.39
07:46:40|23724.39
07:46:41|23726.49
07:46:42|23726.2
07:46:43|23726.86
07:46:45|23727.27
07:46:45|23727.23
07:46:46|23728.09
07:46:47|23727.73
07:46:48|23725.77
07:46:49|23723.82
07:46:50|23723.09
07:46:51|23723.23
07:46:52|23722.78
07:46:53|23722.17
07:46:54|23720.27
07:46:55|23720.8
07:46:56|23718.31
07:46:57|23715.19
07:46:58|23717.7
07:46:59|23717.97
07:47:00|23717.19
07:47:02|23717.66
07:47:02|23716.08
07:47:03|23716.97
07:47:04|23717.99
07:47:05|23717.36
07:47:06|23718.09
07:47:07|23718.83
07:47:09|23720.66
07:47:10|23721.55
07:47:10|23720.81
07:47:11|23720.26
07:47:13|23720.62
07:47:14|23720.53
07:47:14|23723.28
07:47:16|23726.77
07:47:16|23724.58
07:47:18|23724.62
07:47:19|23724.66
07:47:21|23724.33
07:47:22|23725.87
07:47:23|23730.29
07:47:24|23728.61
07:47:26|23728.78
07:47:26|23727.96
07:47:27|23727.38
07:47:28|23728.83
07:47:30|23729.73
07:47:30|23728.39
07:47:32|23729.49
07:47:33|23729.53
07:47:34|23728.53
07:47:34|23729.14
07:47:36|23723.72
07:47:37|23725.94
07:47:38|23724.31
07:47:39|23725.64
07:47:40|23724.1
07:47:40|23724.2
07:47:42|23723.25
07:47:43|23721.34
07:47:44|23721.37
07:47:44|23721.72
07:47:45|23718.62
07:47:47|23719.81
07:47:47|23717.14
07:47:48|23718.89
07:47:49|23717.74
07:47:50|23715.04
07:47:51|23716.39
07:47:52|23713.81
07:47:54|23715.64
07:47:54|23712.59
07:47:55|23714.75
07:47:57|23714.59
07:47:58|23715.23
07:47:59|23713.56
07:47:59|23711.92
07:48:01|23712.79
07:48:01|23713.9
07:48:02|23712.35
07:48:03|23712.53
07:48:05|23711.5
07:48:06|23711.39
07:48:07|23711.95
07:48:09|23712.4
07:48:09|23711.34
07:48:10|23711.93
07:48:12|23711.03
07:48:12|23710.47
07:48:14|23710.88
07:48:14|23710.7
07:48:16|23708.93
07:48:16|23709.87
07:48:18|23709.9
07:48:20|23708.74
07:48:20|23709.74
07:48:22|23708.27
07:48:22|23708.43
07:48:23|23708.68
07:48:24|23708.81
07:48:26|23707.52
07:48:27|23709.13
07:48:28|23708.96
07:48:28|23708.21
07:48:30|23709.09
07:48:31|23707.63
07:48:32|23709.09
07:48:33|23706.36
07:48:34|23707.02
07:48:34|23707.07
07:48:36|23707.12
07:48:37|23710.
07:48:37|23708.39
07:48:39|23707.21
07:48:40|23708.61
07:48:40|23707.06
07:48:42|23706.58
07:48:43|23708.94
07:48:44|23709.45
07:48:45|23709.33
07:48:46|23709.04
07:48:48|23709.7
07:48:49|23709.57
07:48:49|23708.16
07:48:50|23709.16
07:48:51|23709.7
07:48:53|23709.52
07:48:54|23709.54
07:48:54|23708.46
07:48:55|23707.53
07:48:57|23707.64
07:48:57|23707.25
07:48:59|23707.56
07:49:00|23706.71
07:49:01|23706.38
07:49:02|23705.94
07:49:03|23706.92
07:49:04|23702.46
07:49:05|23702.33
07:49:06|23703.86
07:49:08|23702.4
07:49:08|23703.78
07:49:09|23702.51
07:49:10|23702.49
07:49:11|23702.92
07:49:12|23701.79
07:49:13|23701.84
07:49:14|23704.72
07:49:15|23704.4
07:49:16|23703.25
07:49:17|23703.44
07:49:19|23699.85
07:49:19|23697.29
07:49:21|23696.59
07:49:22|23696.82
07:49:23|23696.77
07:49:24|23694.5
07:49:26|23693.41
07:49:27|23691.18
07:49:27|23687.22
07:49:28|23690.14
07:49:30|23687.26
07:49:31|23686.14
07:49:31|23690.27
07:49:33|23689.69
07:49:34|23688.91
07:49:35|23689.5
07:49:36|23689.05
07:49:36|23688.38
07:49:38|23687.79
07:49:39|23688.16
07:49:40|23686.72
07:49:41|23691.4
07:49:42|23689.91
07:49:43|23691.09
07:49:44|23693.27
07:49:45|23691.27
07:49:47|23691.25
07:49:47|23691.31
07:49:48|23691.98
07:49:49|23691.5
07:49:50|23690.38
07:49:51|23688.86
07:49:52|23688.83
07:49:53|23688.81
07:49:54|23690.21
07:49:55|23688.74
07:49:56|23688.66
07:49:57|23688.84
07:49:58|23687.6
07:49:59|23690.55
07:50:00|23689.24
07:50:01|23690.2
07:50:02|23688.71
07:50:03|23687.23
07:50:04|23683.2
07:50:06|23684.71
07:50:06|23682.88
07:50:07|23681.28
07:50:09|23681.33
07:50:10|23677.77
07:50:11|23671.37
07:50:12|23671.2
07:50:13|23671.77
07:50:13|23672.15
07:50:15|23673.56
07:50:16|23672.99
07:50:17|23675.99
07:50:18|23676.56
07:50:19|23676.09
07:50:20|23675.71
07:50:22|23673.49
07:50:22|23671.1
07:50:23|23671.5
07:50:25|23673.81
07:50:26|23668.55
07:50:27|23671.28
07:50:28|23670.32
07:50:28|23667.56
07:50:29|23666.72
07:50:31|23665.76
07:50:33|23666.06
07:50:33|23664.54
07:50:34|23661.64
07:50:35|23665.07
07:50:36|23665.33
07:50:38|23660.26
07:50:38|23662.7
07:50:39|23661.21
07:50:40|23659.97
07:50:41|23665.02
07:50:43|23664.49
07:50:43|23665.18
07:50:45|23663.86
07:50:46|23665.17
07:50:46|23665.11
07:50:48|23665.15
07:50:49|23664.31
07:50:50|23662.64
07:50:51|23665.61
07:50:52|23665.07
07:50:54|23665.17
07:50:54|23665.68
07:50:55|23671.95
07:50:56|23670.38
07:50:57|23671.45
07:50:58|23672.38
07:50:59|23671.56
07:51:00|23672.91
07:51:01|23677.44
07:51:02|23675.6
07:51:03|23679.78
07:51:04|23678.6
07:51:05|23678.53
07:51:06|23677.51
07:51:07|23675.85
07:51:08|23677.99
07:51:10|23677.56
07:51:10|23678.43
07:51:11|23679.35
07:51:12|23678.04
07:51:13|23678.63
07:51:14|23678.06
07:51:15|23677.12
07:51:16|23676.56
07:51:18|23670.31
07:51:19|23669.79
07:51:20|23669.13
07:51:21|23671.61
07:51:22|23670.23
07:51:22|23669.51
07:51:24|23670.11
07:51:25|23670.02
07:51:25|23669.24
07:51:27|23669.91
07:51:28|23668.49
07:51:28|23671.55
07:51:30|23672.08
07:51:31|23673.74
07:51:32|23674.55
07:51:33|23673.23
07:51:33|23674.06
07:51:35|23670.96
07:51:36|23670.94
07:51:37|23669.48
07:51:39|23668.67
07:51:39|23667.98
07:51:41|23665.6
07:51:41|23666.84
07:51:42|23667.03
07:51:44|23667.66
07:51:44|23667.79
07:51:46|23667.29
07:51:47|23668.32
07:51:48|23667.49
07:51:49|23668.68
07:51:50|23672.83
07:51:51|23674.25
07:51:52|23673.82
07:51:53|23675.5
07:51:54|23676.29
07:51:55|23676.02
07:51:56|23675.93
07:51:57|23671.77
07:51:58|23670.97
07:51:59|23666.84
07:52:00|23669.01
07:52:01|23668.59
07:52:02|23668.15
07:52:04|23667.77
07:52:04|23667.71
07:52:06|23668.38
07:52:07|23667.19
07:52:08|23667.71
07:52:08|23675.92
07:52:09|23677.78
07:52:10|23679.17
07:52:11|23679.82
07:52:13|23679.56
07:52:14|23679.8
07:52:14|23680.63
07:52:16|23679.57
07:52:16|23680.5
07:52:17|23680.57
07:52:19|23678.88
07:52:19|23682.84
07:52:21|23680.72
07:52:22|23680.73
07:52:23|23679.69
07:52:23|23681.55
07:52:24|23679.58
07:52:26|23676.29
07:52:27|23677.02
07:52:28|23676.27
07:52:29|23675.62
07:52:30|23675.9
07:52:31|23676.4
07:52:32|23676.4
07:52:33|23677.24
07:52:34|23677.81
07:52:35|23676.74
07:52:37|23677.16
07:52:38|23676.9
07:52:39|23673.77
07:52:40|23671.46
07:52:42|23670.91
07:52:42|23671.5
07:52:44|23670.
07:52:45|23671.01
07:52:46|23671.89
07:52:46|23670.04
07:52:48|23668.4
07:52:49|23670.11
07:52:50|23669.62
07:52:51|23669.62
07:52:52|23669.9
07:52:53|23669.9
07:52:54|23670.53
07:52:55|23669.65
07:52:56|23671.87
07:52:57|23670.3
07:52:58|23668.01
07:52:59|23670.37
07:53:00|23668.47
07:53:01|23671.56
07:53:02|23669.21
07:53:04|23669.58
07:53:04|23670.75
07:53:05|23670.29
07:53:06|23670.78
07:53:07|23670.29
07:53:08|23670.92
07:53:10|23669.38
07:53:11|23670.19
07:53:12|23671.
07:53:12|23670.17
07:53:13|23670.18
07:53:14|23670.82
07:53:15|23670.82
07:53:17|23671.16
07:53:18|23668.83
07:53:19|23670.97
07:53:20|23670.3
07:53:21|23669.91
07:53:22|23670.04
07:53:22|23670.57
07:53:23|23671.08
07:53:25|23672.51
07:53:27|23671.68
07:53:27|23669.08
07:53:29|23670.52
07:53:29|23671.93
07:53:30|23674.82
07:53:32|23674.2
07:53:33|23675.36
07:53:34|23675.44
07:53:35|23676.91
07:53:37|23682.9
07:53:38|23682.22
07:53:39|23681.45
07:53:40|23681.78
07:53:40|23680.74
07:53:42|23681.18
07:53:43|23681.71
07:53:44|23677.74
07:53:44|23677.38
07:53:46|23676.93
07:53:47|23676.43
07:53:48|23675.19
07:53:49|23675.09
07:53:50|23676.01
07:53:51|23675.24
07:53:52|23674.74
07:53:54|23675.17
07:53:54|23676.06
07:53:55|23674.64
07:53:56|23676.14
07:53:57|23674.63
07:53:58|23673.58
07:53:59|23674.56
07:54:00|23673.
07:54:01|23673.45
07:54:02|23672.6
07:54:04|23673.73
07:54:05|23673.81
07:54:05|23675.33
07:54:06|23671.93
07:54:08|23673.4
07:54:09|23673.1
07:54:10|23672.92
07:54:11|23672.36
07:54:11|23671.52
07:54:13|23671.2
07:54:14|23672.5
07:54:15|23673.6
07:54:16|23671.01
07:54:17|23671.94
07:54:18|23670.64
07:54:19|23668.84
07:54:20|23669.54
07:54:21|23669.49
07:54:22|23669.48
07:54:23|23671.08
07:54:25|23670.67
07:54:26|23669.47
07:54:26|23671.05
07:54:28|23669.07
07:54:28|23668.85
07:54:30|23669.04
07:54:31|23669.91
07:54:32|23668.35
07:54:33|23669.52
07:54:34|23668.49
07:54:36|23671.26
07:54:36|23666.7
07:54:37|23664.81
07:54:38|23665.25
07:54:39|23665.94
07:54:40|23668.03
07:54:41|23666.57
07:54:43|23665.15
07:54:43|23664.59
07:54:44|23664.61
07:54:46|23664.58
07:54:47|23664.63
07:54:47|23661.13
07:54:49|23665.39
07:54:49|23665.2
07:54:51|23663.82
07:54:51|23665.17
07:54:52|23662.21
07:54:54|23662.9
07:54:54|23661.96
07:54:56|23662.68
07:54:56|23658.5
07:54:58|23659.73
07:54:59|23661.39
07:54:59|23660.36
07:55:01|23660.34
07:55:01|23659.
07:55:03|23663.5
07:55:04|23664.44
07:55:05|23662.07
07:55:06|23664.16
07:55:07|23662.99
07:55:08|23663.8
07:55:09|23663.58
07:55:10|23661.85
07:55:11|23664.42
07:55:12|23666.53
07:55:13|23666.09
07:55:14|23664.76
07:55:15|23664.39
07:55:16|23663.95
07:55:17|23669.59
07:55:18|23667.79
07:55:19|23667.52
07:55:20|23668.79
07:55:21|23672.4
07:55:22|23670.96
07:55:23|23669.87
07:55:25|23671.25
07:55:25|23670.58
07:55:26|23672.35
07:55:28|23672.48
07:55:29|23670.94
07:55:30|23673.09
07:55:31|23672.16
07:55:33|23672.24
07:55:33|23671.51
07:55:35|23671.97
07:55:36|23671.76
07:55:37|23672.64
07:55:38|23673.3
07:55:40|23672.43
07:55:40|23673.21
07:55:41|23670.52
07:55:42|23671.42
07:55:43|23671.68
07:55:44|23672.04
07:55:46|23670.94
07:55:47|23673.4
07:55:48|23670.78
07:55:48|23670.01
07:55:50|23670.
07:55:51|23668.13
07:55:51|23665.97
07:55:53|23666.86
07:55:54|23665.18
07:55:55|23664.91
07:55:56|23665.81
07:55:57|23665.91
07:55:57|23664.
07:55:59|23663.74
07:56:00|23662.22
07:56:01|23663.48
07:56:02|23663.08
07:56:03|23663.87
07:56:04|23661.89
07:56:05|23661.21
07:56:06|23662.25
07:56:07|23662.73
07:56:08|23662.37
07:56:10|23661.41
07:56:10|23661.41
07:56:11|23662.28
07:56:12|23660.13
07:56:13|23659.74
07:56:14|23659.03
07:56:15|23660.97
07:56:17|23658.84
07:56:17|23662.32
07:56:18|23660.46
07:56:19|23661.17
07:56:20|23661.77
07:56:22|23661.32
07:56:23|23662.43
07:56:24|23664.52
07:56:25|23663.6
07:56:26|23664.85
07:56:27|23664.74
07:56:29|23666.48
07:56:29|23663.98
07:56:30|23663.66
07:56:31|23664.19
07:56:32|23662.56
07:56:33|23663.93
07:56:34|23664.25
07:56:35|23665.31
07:56:36|23661.45
07:56:38|23658.75
07:56:38|23660.09
07:56:40|23658.81
07:56:40|23659.8
07:56:41|23660.27
07:56:43|23663.
07:56:44|23663.02
07:56:45|23663.54
07:56:46|23662.38
07:56:47|23660.2
07:56:49|23661.5
07:56:49|23660.97
07:56:50|23662.58
07:56:51|23663.28
07:56:52|23662.26
07:56:53|23664.
07:56:54|23661.49
07:56:56|23662.09
07:56:57|23662.27
07:56:58|23661.48
07:56:58|23661.92
07:57:00|23661.77
07:57:00|23660.74
07:57:02|23661.93
07:57:02|23662.31
07:57:03|23660.59
07:57:05|23662.48
07:57:06|23663.43
07:57:07|23663.41
07:57:08|23666.52
07:57:09|23666.06
07:57:10|23664.89
07:57:11|23665.18
07:57:12|23662.73
07:57:13|23661.59
07:57:14|23662.72
07:57:14|23662.61
07:57:16|23662.38
07:57:17|23662.72
07:57:18|23662.17
07:57:19|23662.91
07:57:19|23664.03
07:57:21|23660.01
07:57:22|23661.
07:57:23|23659.59
07:57:24|23661.14
07:57:25|23661.27
07:57:26|23659.63
07:57:26|23661.02
07:57:27|23657.36
07:57:28|23660.14
07:57:30|23661.42
07:57:31|23660.95
07:57:32|23660.54
07:57:34|23660.42
07:57:34|23662.72
07:57:35|23662.12
07:57:37|23661.13
07:57:38|23661.81
07:57:38|23664.17
07:57:40|23663.49
07:57:40|23664.28
07:57:42|23664.52
07:57:42|23664.33
07:57:44|23664.8
07:57:44|23667.45
07:57:45|23668.79
07:57:47|23665.41
07:57:48|23664.04
07:57:49|23663.63
07:57:50|23663.62
07:57:51|23661.17
07:57:52|23662.24
07:57:53|23660.92
07:57:54|23661.14
07:57:55|23661.39
07:57:57|23660.83
07:57:57|23660.35
07:57:58|23659.07
07:57:59|23660.82
07:58:00|23660.87
07:58:01|23659.07
07:58:02|23660.59
07:58:04|23660.74
07:58:04|23661.12
07:58:06|23661.4
07:58:07|23660.82
07:58:08|23659.64
07:58:08|23661.28
07:58:10|23660.6
07:58:11|23661.12
07:58:11|23659.8
07:58:12|23659.82
07:58:13|23657.5
07:58:15|23657.65
07:58:16|23655.58
07:58:17|23656.72
07:58:18|23653.88
07:58:19|23655.21
07:58:20|23653.9
07:58:21|23651.4
07:58:22|23651.55
07:58:23|23648.09
07:58:24|23649.29
07:58:25|23649.25
07:58:26|23648.87
07:58:27|23650.51
07:58:29|23648.66
07:58:29|23645.97
07:58:31|23643.3
07:58:32|23644.26
07:58:33|23635.73
07:58:34|23633.6
07:58:35|23635.31
07:58:36|23630.82
07:58:37|23636.67
07:58:39|23641.14
07:58:40|23643.2
07:58:40|23642.91
07:58:41|23644.08
07:58:43|23643.75
07:58:44|23643.28
07:58:45|23646.03
07:58:46|23638.4
07:58:47|23639.4
07:58:49|23635.88
07:58:49|23638.7
07:58:50|23642.44
07:58:51|23643.45
07:58:52|23637.56
07:58:53|23640.81
07:58:54|23645.48
07:58:55|23646.72
07:58:57|23646.06
07:58:58|23644.2
07:58:59|23644.7
07:58:59|23647.43
07:59:00|23645.32
07:59:02|23647.77
07:59:02|23650.1
07:59:04|23643.17
07:59:06|23640.77
07:59:07|23639.62
07:59:07|23639.82
07:59:08|23640.7
07:59:10|23642.58
07:59:11|23645.7
07:59:12|23646.52
07:59:13|23645.43
07:59:14|23644.63
07:59:14|23644.48
07:59:16|23644.39
07:59:16|23646.53
07:59:17|23644.21
07:59:19|23642.63
07:59:19|23643.5
07:59:21|23644.68
07:59:22|23643.48
07:59:23|23638.39
07:59:24|23637.84
07:59:25|23639.29
07:59:27|23639.7
07:59:27|23636.72
07:59:29|23640.67
07:59:30|23641.36
07:59:31|23639.81
07:59:32|23640.85
07:59:33|23641.52
07:59:34|23640.41
07:59:35|23645.44
07:59:36|23644.41
07:59:37|23644.27
07:59:38|23644.72
07:59:39|23644.41
07:59:40|23645.92
07:59:41|23645.86
07:59:42|23646.3
07:59:43|23644.76
07:59:44|23644.31
07:59:45|23645.86
07:59:46|23641.42
07:59:47|23640.85
07:59:48|23638.44
07:59:50|23638.5
07:59:50|23638.42
07:59:51|23638.48
07:59:52|23639.26
07:59:53|23636.96
07:59:54|23638.36
07:59:55|23638.17
07:59:56|23636.9
07:59:57|23635.18
07:59:58|23638.7
07:59:59|23636.52
08:00:00|23638.79
08:00:01|23635.68
08:00:02|23635.5
08:00:03|23635.46
08:00:04|23634.58
08:00:06|23632.31
08:00:07|23630.19
08:00:08|23632.59
08:00:08|23638.35
08:00:10|23635.64
08:00:11|23633.81
08:00:12|23636.6
08:00:12|23634.86
08:00:13|23632.98
08:00:15|23635.
08:00:16|23636.18
08:00:16|23634.11
08:00:18|23631.13
08:00:19|23632.81
08:00:20|23633.41
08:00:21|23633.23
08:00:22|23633.63
08:00:23|23633.96
08:00:24|23634.85
08:00:25|23633.89
08:00:26|23634.65
08:00:27|23634.93
08:00:28|23637.82
08:00:29|23635.67
08:00:31|23637.75
08:00:32|23637.38
08:00:32|23635.76
08:00:34|23638.13
08:00:35|23638.54
08:00:36|23638.45
08:00:37|23638.17
08:00:38|23639.65
08:00:39|23639.73
08:00:40|23644.38
08:00:41|23641.78
08:00:42|23642.94
08:00:44|23644.52
08:00:44|23645.66
08:00:45|23647.4
08:00:46|23646.33
08:00:47|23645.45
08:00:49|23645.55
08:00:50|23646.1
08:00:51|23649.29
08:00:52|23647.26
08:00:53|23648.06
08:00:54|23647.69
08:00:54|23648.
08:00:56|23648.46
08:00:57|23649.74
08:00:57|23647.68
08:00:59|23649.36
08:01:00|23650.99
08:01:01|23651.39
08:01:02|23651.83
08:01:04|23651.57
08:01:04|23651.6
08:01:05|23650.43
08:01:06|23650.5
08:01:07|23650.54
08:01:08|23651.73
08:01:09|23651.8
08:01:11|23651.01
08:01:12|23652.38
08:01:13|23651.83
08:01:14|23652.77
08:01:15|23652.1
08:01:15|23652.
08:01:17|23653.09
08:01:17|23650.53
08:01:19|23647.75
08:01:20|23650.36
08:01:21|23649.83
08:01:21|23651.71
08:01:22|23651.06
08:01:24|23650.35
08:01:24|23651.79
08:01:25|23653.28
08:01:27|23651.88
08:01:27|23651.07
08:01:28|23651.65
08:01:30|23652.43
08:01:30|23649.2
08:01:32|23651.6
08:01:32|23652.69
08:01:34|23651.87
08:01:34|23651.98
08:01:36|23652.96
08:01:36|23653.66
08:01:37|23651.57
08:01:39|23651.82
08:01:40|23651.8
08:01:40|23651.61
08:01:42|23649.09
08:01:43|23649.62
08:01:44|23650.18
08:01:44|23651.24
08:01:45|23648.77
08:01:46|23649.76
08:01:48|23651.4
08:01:49|23652.18
08:01:50|23652.33
08:01:51|23652.71
08:01:53|23651.51
08:01:53|23650.57
08:01:55|23652.43
08:01:56|23652.03
08:01:56|23652.04
08:01:57|23651.55
08:01:59|23650.55
08:01:59|23650.51
08:02:01|23644.18
08:02:01|23643.91
08:02:02|23647.07
08:02:04|23647.59
08:02:05|23647.31
08:02:06|23648.45
08:02:06|23648.37
08:02:08|23648.78
08:02:10|23650.18
08:02:10|23648.77
08:02:11|23637.21
08:02:12|23633.22
08:02:13|23630.
08:02:14|23627.54
08:02:16|23627.95
08:02:16|23626.06
08:02:18|23621.94
08:02:19|23620.51
08:02:20|23623.49
08:02:20|23629.29
08:02:22|23627.05
08:02:22|23621.32
08:02:24|23622.65
08:02:25|23624.34
08:02:26|23629.03
08:02:27|23629.32
08:02:28|23628.04
08:02:29|23630.66
08:02:30|23632.04
08:02:31|23630.5
08:02:31|23629.04
08:02:33|23627.97
08:02:34|23623.52
08:02:35|23622.69
08:02:36|23620.2
08:02:37|23621.98
08:02:39|23620.34
08:02:39|23619.01
08:02:40|23616.91
08:02:41|23619.68
08:02:43|23612.95
08:02:43|23618.84
08:02:45|23622.4
08:02:45|23621.5
08:02:46|23617.31
08:02:48|23621.95
08:02:48|23620.6
08:02:49|23617.26
08:02:51|23619.53
08:02:52|23620.08
08:02:52|23623.98
08:02:54|23621.77
08:02:55|23622.34
08:02:56|23619.78
08:02:56|23621.83
08:02:58|23621.19
08:02:58|23620.97
08:02:59|23622.88
08:03:01|23619.53
08:03:01|23621.39
08:03:03|23624.77
08:03:04|23623.71
08:03:04|23624.37
08:03:05|23628.59
08:03:07|23629.9
08:03:08|23629.82
08:03:09|23611.96
08:03:10|23622.73
08:03:10|23624.51
08:03:11|23625.29
08:03:13|23617.98
08:03:14|23612.82
08:03:15|23609.96
08:03:16|23610.03
08:03:16|23610.1
08:03:18|23607.12
08:03:19|23601.84
08:03:20|23601.41
08:03:21|23617.94
08:03:22|23612.56
08:03:23|23612.23
08:03:24|23611.76
08:03:25|23611.89
08:03:26|23608.9
08:03:27|23609.13
08:03:28|23611.08
08:03:29|23607.74
08:03:30|23611.57
08:03:31|23609.7
08:03:32|23605.72
08:03:33|23607.05
08:03:34|23604.83
08:03:36|23607.5
08:03:37|23608.
08:03:38|23608.
08:03:39|23607.13
08:03:40|23606.25
08:03:41|23607.
08:03:42|23606.06
08:03:43|23604.43
08:03:44|23605.04
08:03:46|23605.47
08:03:47|23605.47
08:03:48|23606.76
08:03:48|23610.
08:03:49|23611.53
08:03:51|23612.77
08:03:52|23614.54
08:03:53|23616.34
08:03:53|23616.66
08:03:55|23615.84
08:03:55|23614.7
08:03:57|23614.66
08:03:58|23617.73
08:03:59|23618.51
08:04:00|23618.35
08:04:01|23619.33
08:04:02|23620.68
08:04:04|23620.19
08:04:05|23625.91
08:04:05|23622.89
08:04:07|23620.01
08:04:08|23620.01
08:04:09|23621.06
08:04:10|23619.24
08:04:11|23622.5
08:04:12|23623.71
08:04:13|23624.3
08:04:14|23630.08
08:04:14|23632.96
08:04:15|23633.27
08:04:17|23628.61
08:04:18|23630.64
08:04:18|23630.91
08:04:20|23620.66
08:04:21|23621.32
08:04:22|23621.45
08:04:23|23621.46
08:04:24|23620.3
08:04:25|23621.1
08:04:26|23614.96
08:04:28|23617.3
08:04:28|23616.3
08:04:30|23610.51
08:04:31|23610.94
08:04:32|23611.67
08:04:33|23611.64
08:04:34|23609.99
08:04:36|23611.75
08:04:37|23613.92
08:04:39|23616.11
08:04:39|23617.52
08:04:41|23616.87
08:04:42|23618.13
08:04:42|23618.18
08:04:44|23618.58
08:04:44|23618.77
08:04:46|23619.05
08:04:46|23618.91
08:04:48|23620.19
08:04:49|23621.31
08:04:50|23618.08
08:04:51|23621.37
08:04:51|23620.58
08:04:53|23620.36
08:04:54|23623.51
08:04:55|23622.41
08:04:55|23621.87
08:04:56|23622.82
08:04:57|23625.98
08:04:59|23625.99
08:04:59|23629.26
08:05:01|23629.81
08:05:01|23627.97
08:05:03|23635.01
08:05:05|23636.97
08:05:05|23638.67
08:05:06|23640.22
08:05:07|23637.26
08:05:08|23639.75
08:05:09|23638.51
08:05:10|23639.69
08:05:11|23641.6
08:05:12|23643.46
08:05:13|23641.98
08:05:14|23645.13
08:05:15|23638.48
08:05:16|23639.73
08:05:17|23639.7
08:05:18|23638.11
08:05:19|23636.9
08:05:21|23639.52
08:05:22|23639.61
08:05:23|23638.25
08:05:24|23636.29
08:05:25|23637.8
08:05:26|23639.39
08:05:27|23636.87
08:05:28|23637.28
08:05:28|23634.72
08:05:29|23635.99
08:05:30|23633.67
08:05:32|23635.11
08:05:33|23635.02
08:05:34|23634.71
08:05:35|23636.06
08:05:36|23635.45
08:05:37|23638.68
08:05:39|23637.24
08:05:39|23637.72
08:05:40|23637.78
08:05:42|23639.56
08:05:43|23638.05
08:05:44|23636.75
08:05:45|23638.75
08:05:46|23638.95
08:05:47|23637.69
08:05:48|23637.79
08:05:50|23635.16
08:05:50|23636.17
08:05:51|23636.61
08:05:52|23634.29
08:05:53|23637.76
08:05:54|23638.61
08:05:55|23640.43
08:05:56|23638.79
08:05:57|23639.71
08:05:58|23639.86
08:05:59|23641.24
08:06:00|23643.54
08:06:01|23643.75
08:06:02|23642.47
08:06:04|23644.84
08:06:04|23645.53
08:06:05|23643.33
08:06:07|23643.09
08:06:07|23643.02
08:06:09|23645.09
08:06:10|23645.26
08:06:11|23646.6
08:06:13|23646.51
08:06:13|23647.66
08:06:15|23648.7
08:06:15|23647.61
08:06:16|23642.87
08:06:17|23644.67
08:06:18|23646.98
08:06:19|23647.66
08:06:20|23648.39
08:06:21|23648.71
08:06:22|23648.71
08:06:23|23650.25
08:06:24|23649.89
08:06:25|23649.92
08:06:26|23649.21
08:06:27|23639.48
08:06:28|23640.15
08:06:29|23640.15
08:06:30|23638.95
08:06:31|23639.63
08:06:33|23642.41
08:06:34|23643.89
08:06:34|23646.04
08:06:36|23649.38
08:06:37|23647.68
08:06:38|23646.78
08:06:39|23646.38
08:06:41|23646.76
08:06:41|23645.49
08:06:42|23646.96
08:06:43|23645.93
08:06:44|23646.69
08:06:46|23644.61
08:06:47|23644.76
08:06:48|23645.61
08:06:49|23645.48
08:06:50|23644.89
08:06:51|23643.67
08:06:52|23644.57
08:06:53|23644.53
08:06:54|23644.85
08:06:55|23646.69
08:06:56|23644.28
08:06:57|23645.55
08:06:58|23646.99
08:06:59|23645.65
08:07:00|23648.34
08:07:02|23648.79
08:07:02|23649.45
08:07:03|23649.39
08:07:04|23646.74
08:07:06|23646.74
08:07:07|23647.72
08:07:07|23648.91
08:07:08|23645.51
08:07:10|23648.
08:07:11|23646.73
08:07:12|23645.62
08:07:13|23645.3
08:07:14|23644.54
08:07:15|23645.14
08:07:15|23646.6
08:07:17|23648.61
08:07:18|23651.62
08:07:19|23651.32
08:07:20|23650.61
08:07:21|23653.12
08:07:22|23653.44
08:07:23|23653.28
08:07:24|23653.27
08:07:25|23651.98
08:07:26|23652.97
08:07:27|23659.47
08:07:28|23659.35
08:07:29|23659.35
08:07:30|23659.15
08:07:31|23658.7
08:07:32|23659.27
08:07:33|23662.71
08:07:34|23660.83
08:07:35|23662.46
08:07:36|23662.83
08:07:38|23662.83
08:07:39|23665.98
08:07:39|23667.9
08:07:41|23668.7
08:07:42|23667.25
08:07:43|23668.66
08:07:44|23668.55
08:07:45|23668.62
08:07:46|23667.17
08:07:48|23667.28
08:07:48|23668.35
08:07:50|23668.34
08:07:50|23668.73
08:07:51|23668.72
08:07:53|23667.46
08:07:54|23667.2
08:07:55|23667.34
08:07:55|23668.34
08:07:56|23667.28
08:07:58|23667.02
08:07:58|23669.21
08:08:00|23666.03
08:08:00|23666.02
08:08:02|23664.59
08:08:03|23664.26
08:08:04|23662.62
08:08:05|23661.54
08:08:06|23664.09
08:08:08|23659.3
08:08:08|23659.
08:08:09|23660.16
08:08:10|23662.04
08:08:11|23661.37
08:08:13|23662.63
08:08:14|23663.9
08:08:15|23669.4
08:08:16|23665.01
08:08:17|23664.97
08:08:18|23664.56
08:08:19|23664.57
08:08:20|23664.43
08:08:21|23664.64
08:08:22|23666.39
08:08:23|23665.28
08:08:24|23666.54
08:08:25|23666.8
08:08:26|23662.96
08:08:27|23660.5
08:08:28|23662.43
08:08:29|23662.06
08:08:30|23663.02
08:08:31|23661.05
08:08:32|23661.14
08:08:33|23663.9
08:08:34|23661.01
08:08:35|23661.07
08:08:36|23662.23
08:08:38|23659.34
08:08:39|23658.66
08:08:40|23659.02
08:08:40|23658.6
08:08:42|23661.05
08:08:43|23657.2
08:08:43|23660.08
08:08:44|23660.83
08:08:45|23660.73
08:08:47|23663.19
08:08:47|23664.97
08:08:48|23664.12
08:08:50|23666.39
08:08:51|23664.16
08:08:52|23664.17
08:08:52|23664.84
08:08:54|23664.18
08:08:55|23664.55
08:08:56|23665.2
08:08:57|23666.
08:08:59|23666.47
08:08:59|23666.92
08:09:00|23666.78
08:09:02|23667.4
08:09:03|23663.78
08:09:04|23660.81
08:09:04|23661.5
08:09:06|23659.93
08:09:07|23661.91
08:09:08|23660.14
08:09:09|23661.97
08:09:10|23660.94
08:09:11|23662.66
08:09:12|23655.17
08:09:13|23649.3
08:09:14|23649.1
08:09:15|23650.32
08:09:16|23646.27
08:09:17|23646.28
08:09:18|23646.15
08:09:19|23646.84
08:09:20|23644.16
08:09:21|23645.93
08:09:22|23644.97
08:09:23|23645.98
08:09:24|23644.11
08:09:25|23643.
08:09:26|23642.9
08:09:27|23643.46
08:09:28|23641.74
08:09:29|23642.39
08:09:30|23643.21
08:09:31|23644.25
08:09:32|23643.16
08:09:33|23641.
08:09:34|23641.05
08:09:35|23643.72
08:09:36|23644.28
08:09:37|23645.01
08:09:39|23643.92
08:09:39|23644.96
08:09:41|23648.22
08:09:42|23646.97
08:09:44|23644.08
08:09:44|23641.41
08:09:46|23641.41
08:09:47|23641.58
08:09:47|23642.76
08:09:48|23643.92
08:09:50|23646.1
08:09:50|23645.86
08:09:52|23644.53
08:09:53|23645.17
08:09:54|23645.36
08:09:54|23645.55
08:09:56|23645.04
08:09:56|23644.06
08:09:58|23645.5
08:09:59|23649.23
08:09:59|23648.35
08:10:01|23649.18
08:10:03|23652.34
08:10:03|23652.61
08:10:05|23650.55
08:10:05|23649.85
08:10:07|23648.71
08:10:08|23647.62
08:10:08|23649.01
08:10:10|23651.03
08:10:11|23648.58
08:10:12|23648.57
08:10:13|23648.57
08:10:13|23650.33
08:10:15|23651.91
08:10:15|23652.48
08:10:17|23651.02
08:10:18|23650.75
08:10:19|23650.33
08:10:19|23649.66
08:10:21|23650.06
08:10:22|23649.5
08:10:24|23649.03
08:10:24|23650.05
08:10:25|23648.41
08:10:26|23649.13
08:10:27|23649.74
08:10:29|23648.44
08:10:30|23648.81
08:10:30|23648.69
08:10:32|23649.58
08:10:33|23649.59
08:10:34|23649.34
08:10:34|23650.44
08:10:35|23648.92
08:10:36|23649.96
08:10:37|23649.84
08:10:38|23648.27
08:10:40|23647.25
08:10:41|23649.56
08:10:42|23650.14
08:10:43|23650.
08:10:44|23649.34
08:10:46|23649.82
08:10:47|23650.5
08:10:47|23650.95
08:10:49|23651.76
08:10:50|23652.13
08:10:51|23654.56
08:10:52|23655.47
08:10:53|23653.09
08:10:54|23650.61
08:10:55|23650.96
08:10:57|23651.55
08:10:58|23650.88
08:10:58|23652.61
08:11:00|23652.9
08:11:02|23652.88
08:11:03|23653.01
08:11:05|23654.01
08:11:05|23654.79
08:11:07|23652.34
08:11:07|23652.8
08:11:09|23654.36
08:11:10|23654.82
08:11:11|23653.16
08:11:12|23649.6
08:11:13|23649.82
08:11:15|23649.35
08:11:16|23650.61
08:11:16|23649.86
08:11:18|23649.44
08:11:18|23649.87
08:11:19|23645.28
08:11:20|23647.68
08:11:21|23646.3
08:11:23|23646.32
08:11:24|23646.07
08:11:25|23650.45
08:11:25|23648.03
08:11:26|23649.12
08:11:27|23648.15
08:11:29|23648.
08:11:30|23646.36
08:11:30|23647.33
08:11:32|23646.58
08:11:33|23645.26
08:11:34|23644.03
08:11:35|23644.71
08:11:36|23644.92
08:11:37|23643.79
08:11:38|23643.79
08:11:39|23644.06
08:11:40|23643.27
08:11:42|23642.08
08:11:42|23643.29
08:11:43|23642.56
08:11:44|23639.26
08:11:46|23638.66
08:11:47|23640.82
08:11:49|23641.7
08:11:49|23641.48
08:11:51|23644.15
08:11:52|23644.1
08:11:53|23645.19
08:11:54|23644.26
08:11:55|23644.31
08:11:56|23645.58
08:11:57|23645.86
08:11:58|23644.97
08:11:58|23645.98
08:11:59|23646.32
08:12:01|23645.99
08:12:01|23646.25
08:12:03|23646.3
08:12:04|23645.41
08:12:04|23644.62
08:12:06|23646.94
08:12:07|23645.95
08:12:08|23646.3
08:12:09|23649.
08:12:10|23647.84
08:12:12|23648.8
08:12:12|23648.28
08:12:14|23649.66
08:12:14|23651.78
08:12:15|23653.69
08:12:16|23654.49
08:12:17|23655.04
08:12:18|23658.28
08:12:19|23666.33
08:12:20|23665.67
08:12:21|23665.01
08:12:22|23671.71
08:12:23|23671.5
08:12:24|23672.32
08:12:26|23672.1
08:12:27|23672.1
08:12:27|23672.31
08:12:28|23672.6
08:12:30|23675.14
08:12:30|23675.44
08:12:32|23675.16
08:12:33|23675.71
08:12:34|23677.1
08:12:35|23675.32
08:12:36|23676.81
08:12:37|23675.96
08:12:38|23673.66
08:12:39|23674.3
08:12:39|23674.18
08:12:41|23676.33
08:12:42|23677.34
08:12:44|23677.24
08:12:45|23677.28
08:12:46|23675.55
08:12:47|23676.68
08:12:48|23676.78
08:12:49|23674.93
08:12:50|23678.57
08:12:51|23677.53
08:12:52|23679.07
08:12:54|23678.53
08:12:54|23678.59
08:12:55|23682.52
08:12:56|23681.31
08:12:57|23682.6
08:12:59|23680.5
08:12:59|23683.17
08:13:00|23682.32
08:13:01|23682.61
08:13:02|23684.
08:13:03|23685.73
08:13:05|23690.
08:13:06|23690.28
08:13:07|23688.02
08:13:08|23686.53
08:13:09|23684.22
08:13:10|23684.91
08:13:11|23685.04
08:13:13|23686.8
08:13:13|23686.94
08:13:14|23687.99
08:13:16|23684.88
08:13:17|23685.17
08:13:18|23690.46
08:13:18|23688.79
08:13:20|23689.2
08:13:21|23686.98
08:13:22|23685.92
08:13:23|23680.44
08:13:24|23679.81
08:13:25|23680.63
08:13:26|23677.43
08:13:27|23678.71
08:13:28|23677.11
08:13:29|23679.72
08:13:30|23680.14
08:13:31|23680.43
08:13:32|23678.76
08:13:34|23677.09
08:13:34|23680.12
08:13:35|23677.23
08:13:36|23679.19
08:13:37|23679.4
08:13:38|23678.51
08:13:39|23675.22
08:13:40|23676.39
08:13:41|23676.86
08:13:42|23675.74
08:13:43|23676.36
08:13:45|23678.47
08:13:46|23677.6
08:13:46|23672.97
08:13:47|23673.75
08:13:48|23672.04
08:13:50|23675.42
08:13:51|23673.28
08:13:51|23673.54
08:13:53|23673.36
08:13:54|23674.06
08:13:55|23677.59
08:13:56|23679.61
08:13:56|23678.
08:13:57|23677.57
08:13:59|23678.46
08:14:00|23679.57
08:14:01|23679.35
08:14:02|23679.18
08:14:04|23678.23
08:14:04|23678.69
08:14:05|23678.12
08:14:06|23680.58
08:14:07|23680.19
08:14:08|23679.44
08:14:09|23678.44
08:14:10|23681.44
08:14:11|23680.24
08:14:12|23677.18
08:14:14|23676.88
08:14:15|23676.99
08:14:16|23678.47
08:14:16|23678.31
08:14:18|23676.99
08:14:19|23679.03
08:14:20|23679.03
08:14:20|23676.16
08:14:22|23675.43
08:14:22|23674.2
08:14:24|23673.75
08:14:25|23669.61
08:14:25|23670.1
08:14:27|23670.22
08:14:27|23670.04
08:14:29|23669.75
08:14:30|23670.23
08:14:31|23669.42
08:14:32|23668.7
08:14:33|23668.58
08:14:33|23669.67
08:14:34|23669.08
08:14:35|23668.68
08:14:37|23668.55
08:14:37|23668.78
08:14:38|23669.51
08:14:39|23670.53
08:14:41|23669.5
08:14:41|23670.01
08:14:42|23670.64
08:14:44|23670.37
08:14:45|23671.68
08:14:47|23670.06
08:14:47|23670.21
08:14:48|23668.78
08:14:50|23669.57
08:14:51|23668.9
08:14:51|23670.74
08:14:53|23671.17
08:14:53|23670.18
08:14:55|23669.55
08:14:56|23669.55
08:14:57|23671.8
08:14:58|23673.29
08:14:59|23676.19
08:15:00|23678.93
08:15:01|23680.29
08:15:02|23680.44
08:15:03|23678.18
08:15:04|23678.99
08:15:05|23678.99
08:15:07|23678.24
08:15:08|23677.09
08:15:09|23676.19
08:15:10|23675.78
08:15:11|23676.22
08:15:12|23678.02
08:15:13|23676.91
08:15:14|23674.87
08:15:15|23676.83
08:15:16|23679.03
08:15:17|23677.9
08:15:18|23678.02
08:15:19|23680.16
08:15:21|23678.35
08:15:21|23678.14
08:15:22|23676.37
08:15:23|23677.04
08:15:24|23676.08
08:15:25|23676.08
08:15:26|23675.41
08:15:27|23676.55
08:15:28|23675.71
08:15:29|23674.95
08:15:30|23675.76
08:15:31|23675.57
08:15:32|23674.7
08:15:33|23677.2
08:15:34|23676.78
08:15:35|23678.15
08:15:36|23679.95
08:15:37|23680.14
08:15:38|23681.28
08:15:39|23682.56
08:15:40|23681.03
08:15:41|23685.73
08:15:42|23684.69
08:15:43|23683.97
08:15:44|23683.02
08:15:46|23683.36
08:15:47|23690.61
08:15:47|23690.74
08:15:49|23690.16
08:15:50|23690.93
08:15:51|23689.6
08:15:51|23689.91
08:15:53|23687.99
08:15:54|23686.56
08:15:55|23687.03
08:15:56|23685.05
08:15:57|23687.58
08:15:58|23685.04
08:15:59|23686.34
08:16:00|23682.31
08:16:01|23682.8
08:16:03|23683.78
08:16:04|23684.14
08:16:04|23683.78
08:16:06|23685.73
08:16:07|23687.47
08:16:08|23688.46
08:16:09|23691.21
08:16:10|23690.22
08:16:11|23690.6
08:16:12|23689.93
08:16:13|23692.2
08:16:14|23689.46
08:16:15|23690.28
08:16:16|23689.47
08:16:17|23689.47
08:16:18|23689.
08:16:19|23688.42
08:16:20|23686.94
08:16:21|23684.27
08:16:22|23686.07
08:16:23|23684.27
08:16:24|23685.91
08:16:25|23684.72
08:16:26|23683.67
08:16:27|23684.8
08:16:28|23683.68
08:16:29|23684.27
08:16:30|23682.48
08:16:31|23681.71
08:16:32|23682.35
08:16:34|23683.01
08:16:34|23680.6
08:16:36|23680.13
08:16:36|23680.
08:16:38|23679.
08:16:38|23680.91
08:16:40|23681.67
08:16:40|23680.5
08:16:41|23680.18
08:16:42|23678.
08:16:44|23679.77
08:16:45|23679.52
08:16:45|23678.32
08:16:47|23678.5
08:16:48|23678.
08:16:49|23676.89
08:16:50|23671.89
08:16:51|23676.06
08:16:52|23674.
08:16:54|23673.09
08:16:55|23674.12
08:16:56|23674.18
08:16:57|23674.18
08:16:58|23675.53
08:16:58|23673.52
08:17:00|23673.91
08:17:01|23673.31
08:17:02|23672.
08:17:03|23672.26
08:17:04|23670.8
08:17:05|23670.79
08:17:06|23670.77
08:17:07|23669.44
08:17:08|23673.13
08:17:09|23671.93
08:17:10|23671.61
08:17:11|23672.55
08:17:12|23675.39
08:17:13|23673.5
08:17:14|23673.4
08:17:15|23674.19
08:17:17|23675.39
08:17:17|23675.35
08:17:18|23674.96
08:17:19|23672.
08:17:20|23672.17
08:17:21|23675.18
08:17:22|23675.03
08:17:23|23674.41
08:17:25|23674.36
08:17:26|23674.96
08:17:26|23674.31
08:17:27|23672.59
08:17:29|23669.14
08:17:29|23668.04
08:17:31|23667.33
08:17:31|23670.04
08:17:33|23669.17
08:17:33|23666.47
08:17:34|23667.4
08:17:36|23665.46
08:17:37|23665.97
08:17:37|23666.37
08:17:39|23666.82
08:17:40|23665.73
08:17:41|23665.66
08:17:41|23665.21
08:17:42|23663.47
08:17:44|23665.29
08:17:45|23664.35
08:17:46|23664.66
08:17:47|23663.76
08:17:49|23663.16
08:17:49|23663.57
08:17:50|23662.68
08:17:51|23660.46
08:17:52|23659.62
08:17:54|23659.8
08:17:54|23661.76
08:17:55|23662.4
08:17:57|23661.69
08:17:58|23661.18
08:17:58|23659.6
08:18:00|23660.07
08:18:01|23660.62
08:18:02|23659.78
08:18:02|23658.37
08:18:04|23661.05
08:18:05|23659.74
08:18:06|23660.95
08:18:07|23661.25
08:18:08|23659.8
08:18:09|23660.93
08:18:10|23660.05
08:18:11|23660.07
08:18:12|23657.92
08:18:13|23658.74
08:18:14|23657.79
08:18:15|23659.16
08:18:16|23656.22
08:18:17|23653.57
08:18:18|23654.9
08:18:19|23653.55
08:18:20|23654.56
08:18:21|23652.87
08:18:22|23652.56
08:18:23|23651.67
08:18:24|23652.17
08:18:25|23651.68
08:18:26|23652.12
08:18:27|23651.81
08:18:28|23652.42
08:18:30|23652.18
08:18:30|23652.85
08:18:31|23657.21
08:18:32|23661.76
08:18:33|23663.84
08:18:34|23663.2
08:18:36|23663.85
08:18:36|23665.8
08:18:37|23666.09
08:18:38|23666.62
08:18:39|23666.5
08:18:40|23665.89
08:18:41|23664.48
08:18:42|23663.67
08:18:43|23662.9
08:18:44|23661.33
08:18:45|23661.19
08:18:46|23659.33
08:18:48|23659.12
08:18:49|23658.51
08:18:50|23658.51
08:18:52|23659.41
08:18:53|23659.21
08:18:53|23657.5
08:18:54|23659.05
08:18:55|23660.61
08:18:57|23660.45
08:18:58|23660.81
08:18:59|23661.37
08:18:59|23659.24
08:19:01|23659.6
08:19:02|23658.55
08:19:03|23658.1
08:19:04|23657.57
08:19:06|23658.25
08:19:06|23658.52
08:19:07|23658.17
08:19:08|23655.9
08:19:09|23655.46
08:19:10|23652.
08:19:11|23655.05
08:19:12|23655.
08:19:13|23655.62
08:19:15|23655.62
08:19:15|23657.03
08:19:17|23656.58
08:19:18|23657.68
08:19:19|23657.12
08:19:20|23658.86
08:19:21|23658.85
08:19:22|23658.02
08:19:23|23657.18
08:19:23|23656.32
08:19:25|23657.75
08:19:26|23655.02
08:19:27|23654.06
08:19:28|23652.28
08:19:28|23653.27
08:19:29|23652.43
08:19:31|23651.7
08:19:32|23651.43
08:19:33|23649.28
08:19:34|23649.18
08:19:35|23650.63
08:19:36|23648.8
08:19:37|23651.46
08:19:37|23653.27
08:19:39|23653.58
08:19:40|23655.07
08:19:41|23655.22
08:19:42|23656.5
08:19:42|23656.37
08:19:43|23656.7
08:19:44|23661.13
08:19:46|23661.1
08:19:46|23662.77
08:19:47|23662.73
08:19:49|23662.1
08:19:50|23661.14
08:19:51|23660.7
08:19:52|23663.7
08:19:53|23661.37
08:19:55|23661.46
08:19:56|23660.85
08:19:57|23662.17
08:19:58|23660.9
08:19:59|23661.45
08:20:00|23661.96
08:20:02|23660.17
08:20:03|23660.84
08:20:04|23661.07
08:20:05|23660.1
08:20:06|23660.9
08:20:07|23665.05
08:20:08|23664.51
08:20:09|23665.22
08:20:10|23664.43
08:20:11|23665.89
08:20:12|23665.59
08:20:13|23664.51
08:20:14|23664.95
08:20:15|23665.32
08:20:17|23664.96
08:20:17|23665.83
08:20:18|23664.71
08:20:19|23665.52
08:20:20|23664.75
08:20:21|23665.86
08:20:22|23667.17
08:20:23|23666.45
08:20:25|23666.12
08:20:26|23665.97
08:20:27|23665.74
08:20:27|23664.54
08:20:28|23664.96
08:20:29|23666.07
08:20:31|23664.86
08:20:32|23664.4
08:20:32|23663.5
08:20:34|23665.05
08:20:34|23663.91
08:20:36|23665.44
08:20:37|23665.87
08:20:38|23666.49
08:20:39|23664.69
08:20:39|23665.35
08:20:41|23663.77
08:20:42|23664.72
08:20:43|23664.25
08:20:44|23663.87
08:20:45|23664.03
08:20:45|23664.65
08:20:47|23664.97
08:20:47|23661.17
08:20:49|23660.53
08:20:50|23659.54
08:20:51|23660.66
08:20:52|23657.32
08:20:53|23656.55
08:20:54|23656.04
08:20:55|23656.48
08:20:56|23655.79
08:20:58|23655.43
08:20:58|23655.71
08:20:59|23653.17
08:21:01|23654.92
08:21:01|23652.16
08:21:02|23655.26
08:21:04|23654.61
08:21:05|23656.47
08:21:06|23655.38
08:21:06|23656.95
08:21:08|23657.46
08:21:09|23655.8
08:21:10|23656.38
08:21:11|23655.52
08:21:12|23656.28
08:21:13|23656.11
08:21:14|23654.33
08:21:15|23651.74
08:21:16|23650.6
08:21:17|23648.87
08:21:18|23651.51
08:21:20|23652.1
08:21:20|23651.3
08:21:21|23651.85
08:21:22|23649.88
08:21:23|23650.36
08:21:24|23651.38
08:21:25|23650.06
08:21:26|23650.55
08:21:27|23651.28
08:21:28|23651.11
08:21:29|23651.11
08:21:30|23650.55
08:21:32|23648.81
08:21:33|23650.87
08:21:34|23650.99
08:21:35|23648.95
08:21:36|23650.34
08:21:37|23650.54
08:21:38|23651.23
08:21:39|23651.68
08:21:40|23650.19
08:21:41|23650.23
08:21:41|23650.39
08:21:43|23652.1
08:21:44|23650.84
08:21:45|23649.3
08:21:46|23649.
08:21:47|23649.23
08:21:48|23649.44
08:21:49|23649.93
08:21:50|23650.22
08:21:51|23649.41
08:21:52|23650.58
08:21:53|23652.03
08:21:54|23652.09
08:21:55|23651.87
08:21:56|23651.54
08:21:57|23653.34
08:21:59|23651.76
08:22:00|23651.1
08:22:01|23652.27
08:22:01|23653.36
08:22:03|23653.23
08:22:04|23651.75
08:22:05|23651.24
08:22:06|23651.68
08:22:07|23652.78
08:22:08|23651.98
08:22:08|23651.98
08:22:09|23651.58
08:22:11|23652.27
08:22:12|23651.59
08:22:13|23654.71
08:22:14|23653.83
08:22:15|23655.53
08:22:16|23656.65
08:22:17|23655.35
08:22:18|23656.29
08:22:19|23656.38
08:22:20|23656.29
08:22:21|23656.18
08:22:23|23656.73
08:22:23|23657.17
08:22:24|23657.21
08:22:26|23655.96
08:22:27|23654.57
08:22:28|23654.44
08:22:28|23653.93
08:22:30|23652.54
08:22:30|23652.53
08:22:32|23650.9
08:22:33|23653.1
08:22:33|23650.78
08:22:34|23650.04
08:22:35|23650.07
08:22:36|23651.15
08:22:38|23650.63
08:22:38|23648.8
08:22:39|23651.48
08:22:40|23651.58
08:22:41|23651.73
08:22:43|23651.49
08:22:44|23651.73
08:22:45|23651.73
08:22:46|23652.69
08:22:47|23653.5
08:22:47|23653.14
08:22:49|23652.33
08:22:49|23653.55
08:22:50|23653.59
08:22:52|23654.32
08:22:53|23655.23
08:22:54|23654.23
08:22:55|23654.28
08:22:56|23653.36
08:22:57|23651.92
08:22:58|23652.07
08:23:00|23652.41
08:23:00|23650.62
08:23:01|23650.34
08:23:02|23650.7
08:23:03|23651.07
08:23:05|23651.12
08:23:06|23651.18
08:23:07|23652.29
08:23:07|23651.55
08:23:09|23652.71
08:23:11|23654.22
08:23:11|23652.45
08:23:12|23652.47
08:23:13|23653.68
08:23:14|23653.27
08:23:15|23653.03
08:23:16|23653.62
08:23:17|23652.69
08:23:18|23653.43
08:23:19|23654.08
08:23:20|23653.13
08:23:22|23654.08
08:23:23|23653.42
08:23:23|23653.68
08:23:24|23654.6
08:23:26|23657.39
08:23:26|23656.68
08:23:28|23655.84
08:23:29|23656.25
08:23:29|23655.85
08:23:31|23655.48
08:23:31|23656.44
08:23:32|23657.25
08:23:34|23656.69
08:23:34|23656.85
08:23:36|23657.27
08:23:36|23658.
08:23:38|23657.08
08:23:39|23657.34
08:23:40|23656.32
08:23:41|23656.2
08:23:42|23655.49
08:23:42|23655.74
08:23:43|23656.24
08:23:45|23656.2
08:23:46|23652.62
08:23:47|23653.55
08:23:47|23653.55
08:23:48|23652.94
08:23:50|23651.89
08:23:50|23651.89
08:23:51|23652.33
08:23:53|23652.27
08:23:54|23651.54
08:23:55|23653.27
08:23:56|23654.14
08:23:57|23653.57
08:23:58|23653.49
08:23:59|23652.98
08:24:01|23654.15
08:24:01|23654.23
08:24:03|23654.95
08:24:04|23654.95
08:24:05|23652.4
08:24:06|23652.19
08:24:07|23652.78
08:24:08|23652.68
08:24:09|23652.76
08:24:10|23654.71
08:24:11|23654.84
08:24:12|23655.19
08:24:13|23654.
08:24:15|23655.23
08:24:15|23655.65
08:24:16|23655.5
08:24:17|23655.61
08:24:18|23656.68
08:24:19|23656.52
08:24:20|23656.01
08:24:21|23656.42
08:24:22|23656.61
08:24:23|23656.93
08:24:24|23656.93
08:24:25|23656.95
08:24:26|23656.22
08:24:27|23656.99
08:24:28|23655.67
08:24:30|23655.46
08:24:31|23655.46
08:24:31|23656.51
08:24:33|23656.17
08:24:33|23656.71
08:24:35|23656.32
08:24:35|23656.44
08:24:37|23655.76
08:24:38|23656.73
08:24:38|23655.95
08:24:40|23657.98
08:24:40|23656.57
08:24:42|23658.9
08:24:43|23659.8
08:24:44|23659.
08:24:45|23659.29
08:24:46|23658.24
08:24:47|23658.14
08:24:48|23657.93
08:24:49|23659.29
08:24:50|23660.01
08:24:51|23659.53
08:24:52|23658.64
08:24:53|23659.13
08:24:54|23661.99
08:24:55|23664.96
08:24:56|23666.19
08:24:58|23667.1
08:24:59|23666.81
08:25:00|23667.5
08:25:00|23669.5
08:25:01|23670.56
08:25:02|23669.4
08:25:04|23669.04
08:25:05|23669.7
08:25:06|23670.
08:25:07|23665.29
08:25:08|23666.81
08:25:10|23666.68
08:25:11|23667.65
08:25:12|23668.45
08:25:13|23669.53
08:25:13|23668.02
08:25:15|23672.09
08:25:16|23671.97
08:25:17|23670.9
08:25:18|23672.58
08:25:18|23673.27
08:25:20|23675.05
08:25:21|23673.75
08:25:21|23674.78
08:25:22|23675.89
08:25:23|23676.31
08:25:25|23676.97
08:25:26|23677.1
08:25:27|23677.7
08:25:28|23680.1
08:25:28|23678.62
08:25:30|23678.43
08:25:30|23680.56
08:25:32|23681.39
08:25:33|23681.5
08:25:34|23682.52
08:25:34|23682.75
08:25:36|23684.18
08:25:36|23683.32
08:25:38|23682.73
08:25:39|23682.26
08:25:40|23681.95
08:25:41|23682.08
08:25:42|23681.91
08:25:42|23681.7
08:25:44|23681.52
08:25:45|23681.52
08:25:46|23684.33
08:25:46|23687.27
08:25:48|23687.57
08:25:48|23686.73
08:25:50|23687.22
08:25:51|23687.23
08:25:52|23688.34
08:25:53|23686.16
08:25:54|23685.95
08:25:55|23685.99
08:25:57|23686.16
08:25:57|23686.25
08:25:59|23686.02
08:26:00|23684.7
08:26:01|23682.34
08:26:02|23683.99
08:26:03|23683.97
08:26:04|23682.62
08:26:06|23683.47
08:26:07|23681.43
08:26:08|23679.87
08:26:09|23680.29
08:26:10|23677.73
08:26:11|23678.8
08:26:13|23676.72
08:26:13|23676.77
08:26:15|23677.3
08:26:16|23679.33
08:26:16|23679.05
08:26:18|23679.73
08:26:19|23676.94
08:26:20|23678.3
08:26:20|23678.89
08:26:22|23679.7
08:26:22|23678.75
08:26:23|23677.15
08:26:25|23678.68
08:26:26|23676.27
08:26:27|23675.31
08:26:28|23674.87
08:26:29|23675.92
08:26:30|23674.58
08:26:30|23675.38
08:26:32|23676.13
08:26:33|23676.17
08:26:33|23675.8
08:26:35|23675.1
08:26:36|23673.73
08:26:37|23675.29
08:26:38|23676.34
08:26:39|23676.03
08:26:40|23675.46
08:26:41|23676.68
08:26:41|23677.38
08:26:43|23675.34
08:26:43|23675.06
08:26:45|23674.24
08:26:46|23673.92
08:26:47|23671.77
08:26:48|23672.8
08:26:49|23671.1
08:26:50|23671.79
08:26:51|23672.09
08:26:52|23669.47
08:26:53|23670.86
08:26:54|23670.01
08:26:55|23670.26
08:26:57|23671.79
08:26:58|23671.9
08:26:58|23672.05
08:26:59|23672.78
08:27:01|23672.03
08:27:03|23671.12
08:27:03|23668.51
08:27:05|23668.06
08:27:06|23670.97
08:27:07|23669.34
08:27:08|23669.3
08:27:09|23669.64
08:27:10|23668.23
08:27:11|23669.68
08:27:12|23669.33
08:27:14|23669.96
08:27:14|23669.52
08:27:16|23669.45
08:27:17|23671.65
08:27:18|23672.89
08:27:19|23671.58
08:27:20|23675.29
08:27:21|23680.
08:27:22|23678.12
08:27:23|23677.01
08:27:24|23677.08
08:27:26|23677.24
08:27:26|23677.66
08:27:27|23675.11
08:27:28|23675.15
08:27:29|23675.15
08:27:30|23674.88
08:27:31|23675.1
08:27:32|23675.
08:27:33|23674.84
08:27:34|23673.64
08:27:35|23673.68
08:27:36|23672.65
08:27:37|23669.81
08:27:38|23670.65
08:27:39|23667.99
08:27:40|23667.22
08:27:41|23667.06
08:27:42|23661.23
08:27:43|23660.24
08:27:44|23659.05
08:27:46|23654.8
08:27:46|23656.48
08:27:48|23656.21
08:27:48|23657.07
08:27:50|23655.17
08:27:51|23655.17
08:27:52|23654.15
08:27:53|23653.
08:27:53|23654.64
08:27:54|23654.34
08:27:56|23654.83
08:27:58|23654.43
08:27:59|23654.87
08:27:59|23655.64
08:28:01|23651.86
08:28:02|23648.13
08:28:03|23649.37
08:28:04|23647.51
08:28:06|23645.53
08:28:06|23645.82
08:28:07|23647.38
08:28:08|23648.27
08:28:10|23647.73
08:28:11|23647.23
08:28:11|23647.03
08:28:13|23648.29
08:28:13|23653.2
08:28:15|23648.52
08:28:16|23646.94
08:28:17|23646.75
08:28:18|23648.58
08:28:19|23649.64
08:28:20|23650.68
08:28:21|23649.05
08:28:22|23647.88
08:28:23|23646.57
08:28:24|23647.53
08:28:26|23643.75
08:28:26|23644.55
08:28:28|23644.79
08:28:28|23644.28
08:28:29|23643.
08:28:31|23643.
08:28:31|23643.82
08:28:33|23642.12
08:28:33|23642.23
08:28:34|23642.22
08:28:35|23642.73
08:28:37|23643.63
08:28:37|23644.43
08:28:39|23643.33
08:28:39|23644.43
08:28:41|23644.78
08:28:41|23644.92
08:28:42|23645.85
08:28:44|23643.83
08:28:45|23643.84
08:28:46|23643.69
08:28:47|23643.09
08:28:48|23643.84
08:28:49|23642.43
08:28:50|23642.43
08:28:51|23642.7
08:28:52|23642.75
08:28:52|23644.65
08:28:54|23641.83
08:28:54|23641.87
08:28:55|23642.41
08:28:57|23643.21
08:28:58|23643.27
08:29:00|23643.8
08:29:00|23645.04
08:29:01|23645.65
08:29:03|23643.43
08:29:04|23643.33
08:29:05|23639.98
08:29:06|23640.3
08:29:07|23636.75
08:29:08|23636.66
08:29:09|23636.74
08:29:11|23636.95
08:29:12|23635.71
08:29:13|23634.46
08:29:14|23635.64
08:29:15|23631.97
08:29:16|23632.58
08:29:17|23630.89
08:29:18|23629.24
08:29:19|23627.42
08:29:20|23626.02
08:29:21|23624.12
08:29:22|23625.72
08:29:23|23625.15
08:29:24|23625.52
08:29:25|23624.8
08:29:27|23629.15
08:29:27|23631.5
08:29:28|23633.05
08:29:29|23633.59
08:29:30|23633.22
08:29:31|23633.76
08:29:32|23630.07
08:29:33|23629.95
08:29:34|23629.62
08:29:35|23630.52
08:29:36|23629.1
08:29:37|23631.49
08:29:38|23629.79
08:29:39|23632.18
08:29:40|23629.94
08:29:41|23629.38
08:29:43|23627.72
08:29:44|23626.27
08:29:44|23623.75
08:29:46|23624.56
08:29:47|23623.36
08:29:48|23623.49
08:29:49|23624.8
08:29:50|23625.51
08:29:50|23625.79
08:29:51|23625.93
08:29:53|23625.98
08:29:54|23631.4
08:29:54|23625.97
08:29:56|23626.29
08:29:57|23630.14
08:29:58|23629.91
08:29:58|23629.29
08:30:00|23626.57
08:30:00|23628.
08:30:02|23627.61
08:30:03|23627.38
08:30:05|23629.74
08:30:05|23628.84
08:30:06|23627.88
08:30:07|23626.93
08:30:08|23611.18
08:30:09|23620.19
08:30:11|23622.29
08:30:12|23613.62
08:30:14|23611.19
08:30:14|23608.78
08:30:16|23615.01
08:30:17|23609.52
08:30:18|23608.48
08:30:19|23608.76
08:30:20|23608.43
08:30:21|23612.23
08:30:22|23609.22
08:30:23|23611.62
08:30:24|23610.82
08:30:25|23609.55
08:30:26|23614.1
08:30:27|23611.66
08:30:28|23587.9
08:30:29|23599.46
08:30:30|23595.55
08:30:31|23600.
08:30:32|23603.75
08:30:33|23606.54
08:30:34|23605.18
08:30:35|23577.61
08:30:36|23582.79
08:30:37|23583.66
08:30:38|23581.05
08:30:39|23579.28
08:30:40|23578.1
08:30:41|23572.88
08:30:42|23563.99
08:30:43|23572.01
08:30:44|23571.66
08:30:45|23579.55
08:30:46|23580.01
08:30:47|23579.21
08:30:48|23581.31
08:30:50|23584.53
08:30:50|23587.3
08:30:51|23587.88
08:30:52|23587.77
08:30:54|23586.81
08:30:54|23589.02
08:30:56|23587.68
08:30:56|23584.81
08:30:58|23586.22
08:30:59|23585.41
08:31:00|23582.23
08:31:01|23579.44
08:31:02|23572.64
08:31:04|23572.84
08:31:05|23573.54
08:31:06|23579.72
08:31:07|23572.93
08:31:08|23567.79
08:31:09|23562.91
08:31:10|23565.38
08:31:11|23565.14
08:31:12|23565.98
08:31:13|23568.74
08:31:14|23566.02
08:31:15|23566.5
08:31:16|23570.5
08:31:17|23575.15
08:31:18|23576.36
08:31:19|23571.12
08:31:20|23574.92
08:31:21|23572.18
08:31:22|23570.67
08:31:23|23573.21
08:31:24|23574.23
08:31:26|23571.42
08:31:26|23577.46
08:31:27|23572.31
08:31:28|23570.21
08:31:29|23568.73
08:31:30|23568.88
08:31:31|23567.13
08:31:32|23569.21
08:31:33|23571.46
08:31:34|23556.72
08:31:35|23555.97
08:31:36|23555.51
08:31:37|23550.09
08:31:39|23542.72
08:31:39|23543.72
08:31:40|23557.85
08:31:41|23564.06
08:31:43|23566.56
08:31:44|23568.77
08:31:45|23568.57
08:31:46|23572.55
08:31:47|23572.21
08:31:47|23572.91
08:31:48|23573.25
08:31:50|23572.45
08:31:51|23573.84
08:31:51|23575.83
08:31:52|23577.5
08:31:53|23575.64
08:31:54|23574.3
08:31:56|23572.54
08:31:56|23576.01
08:31:57|23575.26
08:31:59|23576.67
08:32:00|23578.4
08:32:01|23582.42
08:32:02|23582.49
08:32:02|23584.16
08:32:04|23585.02
08:32:06|23587.92
08:32:07|23588.65
08:32:08|23591.78
08:32:09|23588.39
08:32:10|23583.71
08:32:11|23583.97
08:32:12|23587.7
08:32:14|23581.45
08:32:15|23584.58
08:32:16|23587.18
08:32:16|23587.1
08:32:18|23586.4
08:32:19|23587.87
08:32:20|23590.21
08:32:20|23591.11
08:32:22|23593.62
08:32:23|23593.21
08:32:24|23591.28
08:32:24|23592.2
08:32:26|23591.01
08:32:27|23588.87
08:32:28|23589.78
08:32:29|23584.76
08:32:29|23583.02
08:32:30|23584.14
08:32:32|23584.54
08:32:32|23586.64
08:32:33|23588.5
08:32:34|23587.29
08:32:36|23586.45
08:32:36|23583.81
08:32:37|23586.29
08:32:39|23584.3
08:32:40|23585.06
08:32:40|23585.35
08:32:42|23586.75
08:32:43|23588.19
08:32:44|23588.41
08:32:45|23588.2
08:32:46|23584.43
08:32:46|23580.41
08:32:48|23582.97
08:32:49|23581.38
08:32:49|23578.92
08:32:51|23579.87
08:32:52|23575.51
08:32:53|23584.27
08:32:54|23588.57
08:32:54|23590.77
08:32:55|23591.15
08:32:57|23588.69
08:32:57|23589.49
08:32:58|23578.39
08:33:00|23579.05
08:33:01|23580.74
08:33:02|23585.08
08:33:03|23584.9
08:33:04|23584.5
08:33:06|23584.55
08:33:06|23584.46
08:33:08|23588.35
08:33:09|23574.65
08:33:10|23576.28
08:33:11|23583.03
08:33:11|23579.16
08:33:12|23575.13
08:33:13|23574.1
08:33:14|23569.99
08:33:16|23571.07
08:33:17|23566.62
08:33:17|23568.
08:33:18|23571.32
08:33:19|23574.55
08:33:21|23575.82
08:33:21|23578.35
08:33:22|23578.45
08:33:24|23580.78
08:33:25|23580.9
08:33:25|23583.18
08:33:26|23583.61
08:33:28|23586.71
08:33:29|23585.23
08:33:30|23586.02
08:33:31|23585.09
08:33:33|23587.32
08:33:33|23587.38
08:33:34|23588.07
08:33:35|23589.21
08:33:36|23587.21
08:33:38|23589.76
08:33:38|23593.04
08:33:39|23594.5
08:33:40|23594.72
08:33:41|23620.64
08:33:43|23612.48
08:33:43|23613.83
08:33:44|23611.2
08:33:45|23609.9
08:33:46|23610.3
08:33:47|23609.46
08:33:49|23608.62
08:33:49|23612.25
08:33:50|23607.89
08:33:51|23606.88
08:33:52|23606.87
08:33:54|23604.64
08:33:54|23604.54
08:33:55|23606.69
08:33:56|23609.14
08:33:57|23608.68
08:33:58|23608.82
08:33:59|23611.5
08:34:00|23612.55
08:34:01|23612.94
08:34:03|23615.82
08:34:04|23614.83
08:34:05|23613.78
08:34:07|23613.96
08:34:07|23607.11
08:34:09|23606.61
08:34:10|23607.03
08:34:10|23606.93
08:34:12|23614.75
08:34:13|23615.35
08:34:14|23619.48
08:34:14|23620.
08:34:16|23619.97
08:34:17|23617.56
08:34:18|23616.42
08:34:18|23616.09
08:34:20|23610.75
08:34:20|23616.26
08:34:22|23617.48
08:34:23|23619.27
08:34:24|23619.68
08:34:25|23622.23
08:34:27|23622.6
08:34:27|23622.23
08:34:28|23622.21
08:34:29|23623.83
08:34:30|23623.61
08:34:31|23624.84
08:34:32|23623.87
08:34:33|23624.95
08:34:34|23623.22
08:34:35|23624.54
08:34:36|23625.99
08:34:37|23624.94
08:34:38|23623.89
08:34:39|23625.59
08:34:40|23624.42
08:34:41|23624.35
08:34:42|23626.79
08:34:44|23621.96
08:34:44|23622.45
08:34:45|23620.57
08:34:46|23619.78
08:34:47|23620.6
08:34:48|23620.37
08:34:49|23620.88
08:34:50|23619.
08:34:51|23617.01
08:34:52|23617.22
08:34:53|23617.87
08:34:54|23619.58
08:34:55|23621.2
08:34:56|23621.38
08:34:57|23622.68
08:34:58|23620.6
08:34:59|23621.85
08:35:02|23619.16
08:35:02|23627.37
08:35:04|23625.92
08:35:04|23626.97
08:35:06|23627.53
08:35:07|23620.04
08:35:08|23620.32
08:35:08|23622.92
08:35:10|23620.3
08:35:11|23621.52
08:35:12|23623.67
08:35:13|23613.92
08:35:14|23612.64
08:35:15|23614.8
08:35:16|23616.47
08:35:17|23618.78
08:35:18|23616.
08:35:20|23614.61
08:35:20|23616.68
08:35:21|23616.68
08:35:22|23616.39
08:35:23|23617.82
08:35:24|23619.44
08:35:25|23613.99
08:35:27|23612.87
08:35:27|23612.2
08:35:28|23612.19
08:35:29|23613.9
08:35:30|23612.98
08:35:31|23612.45
08:35:32|23612.41
08:35:33|23611.83
08:35:34|23611.46
08:35:35|23611.5
08:35:36|23613.72
08:35:38|23616.5
08:35:38|23614.38
08:35:39|23617.75
08:35:40|23619.86
08:35:41|23620.82
08:35:42|23618.52
08:35:43|23621.36
08:35:44|23623.05
08:35:45|23623.17
08:35:46|23621.76
08:35:47|23622.53
08:35:48|23621.81
08:35:49|23621.56
08:35:50|23621.04
08:35:51|23620.
08:35:52|23620.02
08:35:53|23618.92
08:35:54|23622.01
08:35:55|23622.81
08:35:56|23621.94
08:35:57|23621.67
08:35:59|23622.48
08:35:59|23621.5
08:36:00|23621.47
08:36:02|23621.8
08:36:03|23620.46
08:36:03|23619.92
08:36:05|23623.87
08:36:07|23622.8
08:36:08|23622.8
08:36:09|23629.03
08:36:10|23634.44
08:36:12|23631.88
08:36:13|23630.21
08:36:13|23631.22
08:36:15|23630.09
08:36:16|23628.97
08:36:17|23628.14
08:36:18|23631.63
08:36:19|23632.28
08:36:19|23634.06
08:36:21|23633.07
08:36:22|23633.48
08:36:23|23632.43
08:36:24|23632.58
08:36:24|23632.46
08:36:26|23631.5
08:36:27|23631.98
08:36:28|23630.38
08:36:29|23629.14
08:36:30|23630.22
08:36:31|23634.92
08:36:32|23633.45
08:36:33|23633.13
08:36:34|23633.21
08:36:35|23634.34
08:36:36|23633.05
08:36:37|23633.7
08:36:38|23635.78
08:36:39|23637.59
08:36:40|23637.03
08:36:41|23637.89
08:36:42|23636.26
08:36:43|23637.44
08:36:44|23637.31
08:36:45|23637.89
08:36:46|23635.04
08:36:47|23637.01
08:36:48|23637.02
08:36:49|23639.88
08:36:50|23638.96
08:36:51|23638.77
08:36:52|23636.
08:36:53|23641.35
08:36:54|23640.64
08:36:55|23642.37
08:36:56|23640.77
08:36:57|23642.42
08:36:58|23641.51
08:36:59|23640.39
08:37:00|23640.68
08:37:01|23642.38
08:37:02|23644.1
08:37:03|23643.18
08:37:04|23643.66
08:37:05|23642.46
08:37:07|23642.38
08:37:08|23641.51
08:37:09|23644.75
08:37:10|23644.41
08:37:12|23644.43
08:37:12|23645.26
08:37:13|23647.41
08:37:14|23648.5
08:37:15|23646.76
08:37:16|23647.26
08:37:17|23647.56
08:37:19|23648.08
08:37:19|23647.96
08:37:20|23648.55
08:37:22|23648.44
08:37:22|23648.65
08:37:23|23648.9
08:37:25|23648.49
08:37:25|23649.3
08:37:27|23651.63
08:37:28|23654.67
08:37:29|23652.34
08:37:29|23652.91
08:37:30|23651.06
08:37:31|23653.67
08:37:33|23653.77
08:37:33|23654.69
08:37:35|23653.48
08:37:36|23654.5
08:37:36|23653.62
08:37:38|23656.
08:37:39|23654.21
08:37:40|23655.58
08:37:40|23655.29
08:37:41|23651.33
08:37:42|23650.29
08:37:44|23651.95
08:37:44|23652.42
08:37:46|23652.41
08:37:46|23649.69
08:37:47|23651.11
08:37:49|23651.56
08:37:50|23650.27
08:37:51|23653.88
08:37:51|23652.55
08:37:53|23654.82
08:37:53|23656.11
08:37:55|23657.37
08:37:55|23657.7
08:37:57|23657.74
08:37:58|23659.28
08:37:59|23658.23
08:38:00|23658.26
08:38:00|23658.97
08:38:02|23662.71
08:38:02|23660.34
08:38:04|23665.92
08:38:04|23666.85
08:38:06|23666.36
08:38:07|23666.24
08:38:09|23665.62
08:38:09|23666.58
08:38:11|23658.38
08:38:11|23658.5
08:38:13|23656.33
08:38:14|23652.23
08:38:15|23651.89
08:38:16|23655.6
08:38:17|23656.56
08:38:18|23655.19
08:38:19|23656.06
08:38:21|23656.36
08:38:22|23655.3
08:38:23|23652.59
08:38:24|23652.98
08:38:25|23652.97
08:38:26|23652.55
08:38:27|23653.59
08:38:28|23653.75
08:38:29|23650.84
08:38:30|23650.84
08:38:31|23648.59
08:38:32|23648.49
08:38:34|23645.13
08:38:35|23641.01
08:38:35|23640.18
08:38:37|23636.73
08:38:37|23637.3
08:38:39|23637.31
08:38:40|23637.58
08:38:41|23639.35
08:38:42|23638.38
08:38:44|23644.3
08:38:44|23643.21
08:38:45|23644.36
08:38:46|23646.7
08:38:47|23648.56
08:38:48|23648.8
08:38:50|23648.89
08:38:50|23649.59
08:38:51|23651.22
08:38:52|23649.54
08:38:53|23649.56
08:38:54|23649.09
08:38:55|23648.58
08:38:56|23648.58
08:38:57|23650.15
08:38:58|23648.
08:38:59|23650.06
08:39:01|23649.05
08:39:01|23650.83
08:39:03|23651.06
08:39:04|23650.68
08:39:05|23651.52
08:39:06|23653.35
08:39:07|23654.59
08:39:08|23658.88
08:39:09|23656.04
08:39:10|23646.96
08:39:12|23647.96
08:39:13|23651.17
08:39:14|23651.41
08:39:15|23652.67
08:39:16|23653.89
08:39:17|23653.2
08:39:18|23653.06
08:39:19|23652.64
08:39:20|23651.99
08:39:21|23652.29
08:39:23|23650.94
08:39:23|23651.88
08:39:25|23651.39
08:39:26|23648.13
08:39:26|23647.92
08:39:28|23648.88
08:39:29|23651.35
08:39:30|23650.37
08:39:30|23649.72
08:39:32|23648.85
08:39:33|23649.44
08:39:33|23649.84
08:39:35|23650.03
08:39:36|23640.82
08:39:36|23645.81
08:39:38|23645.9
08:39:39|23645.18
08:39:40|23644.97
08:39:41|23644.16
08:39:42|23644.17
08:39:43|23648.43
08:39:44|23647.3
08:39:45|23647.39
08:39:46|23649.32
08:39:47|23649.95
08:39:48|23651.7
08:39:49|23652.3
08:39:50|23651.06
08:39:51|23652.52
08:39:52|23652.41
08:39:53|23652.4
08:39:54|23653.06
08:39:55|23654.21
08:39:56|23653.76
08:39:57|23656.17
08:39:58|23655.16
08:39:59|23657.18
08:40:00|23657.41
08:40:02|23659.49
08:40:02|23661.74
08:40:03|23660.81
08:40:04|23659.57
08:40:06|23658.79
08:40:06|23659.27
08:40:08|23655.28
08:40:09|23652.73
08:40:11|23650.84
08:40:12|23652.08
08:40:12|23652.95
08:40:13|23652.09
08:40:15|23652.17
08:40:16|23651.78
08:40:17|23650.26
08:40:19|23650.15
08:40:19|23648.86
08:40:20|23648.21
08:40:22|23649.2
08:40:22|23649.75
08:40:23|23648.96
08:40:24|23648.78
08:40:25|23648.89
08:40:26|23648.89
08:40:27|23648.11
08:40:28|23648.11
08:40:29|23646.71
08:40:30|23645.08
08:40:31|23645.08
08:40:32|23636.98
08:40:33|23636.
08:40:34|23641.44
08:40:35|23641.92
08:40:36|23645.46
08:40:38|23644.69
08:40:38|23643.34
08:40:39|23642.23
08:40:40|23640.35
08:40:41|23640.02
08:40:42|23642.21
08:40:44|23639.89
08:40:45|23640.84
08:40:46|23641.32
08:40:46|23643.18
08:40:48|23645.49
08:40:48|23644.88
08:40:49|23645.14
08:40:50|23645.45
08:40:51|23644.28
08:40:52|23644.21
08:40:54|23644.91
08:40:54|23644.87
08:40:55|23643.
08:40:57|23642.81
08:40:58|23642.17
08:40:59|23642.29
08:41:00|23642.76
08:41:01|23643.51
08:41:02|23639.27
08:41:03|23640.23
08:41:04|23643.21
08:41:05|23640.53
08:41:06|23641.31
08:41:06|23641.77
08:41:08|23640.56
08:41:09|23640.74
08:41:10|23639.85
08:41:12|23640.65
08:41:13|23641.41
08:41:14|23642.22
08:41:15|23641.82
08:41:16|23642.48
08:41:17|23637.61
08:41:19|23639.26
08:41:19|23640.4
08:41:20|23639.12
08:41:21|23639.96
08:41:22|23641.16
08:41:23|23641.5
08:41:24|23642.85
08:41:25|23649.7
08:41:27|23649.87
08:41:28|23648.32
08:41:29|23647.95
08:41:30|23648.5
08:41:30|23647.37
08:41:31|23648.14
08:41:32|23649.55
08:41:34|23645.98
08:41:35|23647.98
08:41:36|23646.84
08:41:36|23645.26
08:41:38|23646.61
08:41:39|23646.72
08:41:40|23645.08
08:41:40|23643.08
08:41:42|23645.3
08:41:42|23645.16
08:41:44|23647.29
08:41:45|23646.21
08:41:46|23646.17
08:41:47|23646.
08:41:48|23645.1
08:41:49|23642.22
08:41:50|23644.66
08:41:51|23644.66
08:41:53|23643.29
08:41:53|23643.98
08:41:54|23645.13
08:41:55|23646.4
08:41:56|23645.97
08:41:57|23643.77
08:41:58|23643.47
08:41:59|23643.9
08:42:00|23644.23
08:42:01|23645.57
08:42:02|23645.25
08:42:03|23645.03
08:42:04|23645.23
08:42:05|23645.73
08:42:06|23645.06
08:42:07|23644.98
08:42:08|23647.76
08:42:09|23647.36
08:42:11|23646.32
08:42:12|23646.25
08:42:12|23647.76
08:42:13|23647.89
08:42:14|23652.
08:42:16|23650.49
08:42:18|23651.72
08:42:19|23649.94
08:42:20|23651.46
08:42:20|23651.72
08:42:22|23651.45
08:42:23|23652.38
08:42:24|23653.08
08:42:25|23653.27
08:42:26|23652.96
08:42:28|23652.58
08:42:29|23654.23
08:42:29|23653.1
08:42:30|23652.46
08:42:32|23653.13
08:42:32|23652.64
08:42:33|23649.
08:42:34|23648.63
08:42:36|23648.56
08:42:37|23648.56
08:42:37|23647.15
08:42:38|23648.09
08:42:40|23647.15
08:42:40|23647.15
08:42:41|23649.18
08:42:42|23647.54
08:42:44|23649.02
08:42:44|23649.02
08:42:46|23648.83
08:42:46|23651.12
08:42:48|23652.48
08:42:49|23655.05
08:42:50|23656.09
08:42:51|23653.77
08:42:52|23654.14
08:42:53|23652.14
08:42:54|23651.6
08:42:55|23651.34
08:42:55|23651.99
08:42:57|23651.26
08:42:58|23650.84
08:42:58|23651.21
08:43:00|23653.08
08:43:01|23653.87
08:43:02|23650.72
08:43:03|23653.06
08:43:04|23653.44
08:43:05|23655.03
08:43:06|23655.1
08:43:07|23653.79
08:43:08|23653.
08:43:09|23654.53
08:43:10|23655.58
08:43:11|23652.55
08:43:13|23650.67
08:43:14|23651.79
08:43:15|23652.93
08:43:16|23653.94
08:43:17|23653.67
08:43:19|23655.43
08:43:19|23656.09
08:43:20|23656.07
08:43:21|23655.55
08:43:22|23652.96
08:43:24|23653.4
08:43:24|23656.51
08:43:25|23654.74
08:43:26|23660.43
08:43:28|23658.89
08:43:29|23658.26
08:43:30|23659.81
08:43:31|23660.02
08:43:32|23659.21
08:43:33|23658.34
08:43:34|23659.2
08:43:35|23657.68
08:43:36|23657.43
08:43:37|23657.1
08:43:38|23657.69
08:43:39|23659.15
08:43:40|23659.4
08:43:41|23660.33
08:43:42|23658.32
08:43:43|23658.51
08:43:44|23658.4
08:43:45|23659.4
08:43:46|23658.44
08:43:47|23657.84
08:43:48|23658.43
08:43:50|23658.35
08:43:50|23658.04
08:43:51|23657.97
08:43:52|23658.12
08:43:53|23655.01
08:43:54|23654.12
08:43:56|23654.56
08:43:57|23655.88
08:43:57|23654.06
08:43:58|23651.66
08:44:00|23652.31
08:44:00|23652.33
08:44:01|23653.3
08:44:02|23653.01
08:44:03|23651.84
08:44:05|23654.84
08:44:06|23659.99
08:44:07|23660.76
08:44:08|23660.83
08:44:09|23658.53
08:44:10|23661.33
08:44:11|23659.59
08:44:12|23661.85
08:44:14|23659.84
08:44:14|23660.12
08:44:16|23670.45
08:44:17|23669.32
08:44:18|23668.77
08:44:19|23670.58
08:44:20|23669.21
08:44:22|23669.34
08:44:22|23669.57
08:44:23|23671.36
08:44:24|23670.81
08:44:26|23670.4
08:44:26|23670.27
08:44:28|23670.16
08:44:28|23669.93
08:44:29|23669.92
08:44:30|23672.32
08:44:32|23672.89
08:44:33|23670.33
08:44:34|23670.47
08:44:35|23672.76
08:44:35|23671.8
08:44:37|23670.21
08:44:38|23669.99
08:44:38|23669.67
08:44:40|23668.97
08:44:41|23664.23
08:44:42|23665.32
08:44:42|23667.55
08:44:43|23666.04
08:44:45|23667.51
08:44:46|23666.31
08:44:46|23665.55
08:44:48|23665.81
08:44:48|23665.08
08:44:50|23665.14
08:44:51|23663.97
08:44:52|23663.94
08:44:53|23662.71
08:44:54|23663.99
08:44:55|23660.8
08:44:56|23659.5
08:44:57|23659.88
08:44:58|23663.
08:44:59|23660.65
08:45:00|23662.31
08:45:01|23660.23
08:45:02|23661.65
08:45:03|23661.49
08:45:05|23661.46
08:45:05|23661.62
08:45:06|23662.38
08:45:07|23660.6
08:45:08|23656.8
08:45:09|23658.58
08:45:10|23658.06
08:45:12|23657.16
08:45:13|23659.35
08:45:14|23658.48
08:45:15|23657.91
08:45:16|23659.64
08:45:17|23659.74
08:45:18|23660.14
08:45:19|23660.31
08:45:20|23658.73
08:45:21|23659.78
08:45:22|23660.73
08:45:23|23661.56
08:45:24|23663.71
08:45:25|23666.65
08:45:26|23668.27
08:45:27|23669.
08:45:29|23668.73
08:45:29|23667.58
08:45:31|23667.62
08:45:32|23667.91
08:45:32|23668.19
08:45:34|23675.25
08:45:35|23671.47
08:45:36|23672.65
08:45:37|23671.17
08:45:38|23670.95
08:45:38|23670.58
08:45:40|23671.16
08:45:41|23670.83
08:45:41|23672.42
08:45:43|23670.38
08:45:43|23670.64
08:45:45|23666.45
08:45:45|23666.87
08:45:47|23666.46
08:45:48|23666.03
08:45:49|23667.11
08:45:50|23669.06
08:45:51|23667.09
08:45:52|23666.71
08:45:52|23668.6
08:45:54|23668.56
08:45:55|23666.56
08:45:56|23669.06
08:45:57|23669.37
08:45:57|23669.4
08:45:59|23668.06
08:46:00|23668.5
08:46:01|23670.15
08:46:02|23670.94
08:46:03|23670.96
08:46:04|23670.15
08:46:05|23671.24
08:46:06|23671.24
08:46:07|23670.25
08:46:08|23670.36
08:46:09|23670.35
08:46:10|23671.16
08:46:11|23673.98
08:46:12|23675.67
08:46:13|23673.81
08:46:15|23675.87
08:46:16|23675.14
08:46:17|23673.85
08:46:18|23672.42
08:46:19|23673.08
08:46:20|23673.
08:46:21|23672.7
08:46:22|23672.81
08:46:23|23672.33
08:46:24|23671.77
08:46:25|23672.
08:46:26|23667.5
08:46:27|23668.11
08:46:28|23670.17
08:46:29|23671.07
08:46:30|23671.39
08:46:31|23671.59
08:46:32|23672.39
08:46:33|23675.66
08:46:34|23674.66
08:46:35|23675.72
08:46:37|23673.67
08:46:37|23672.97
08:46:38|23673.81
08:46:40|23671.89
08:46:40|23673.18
08:46:42|23671.61
08:46:42|23669.98
08:46:43|23669.59
08:46:44|23670.21
08:46:46|23669.57
08:46:47|23670.89
08:46:47|23671.59
08:46:48|23670.34
08:46:49|23670.45
08:46:50|23671.
08:46:51|23670.1
08:46:52|23670.11
08:46:54|23670.5
08:46:54|23668.95
08:46:55|23666.48
08:46:57|23666.49
08:46:57|23666.46
08:46:58|23666.14
08:47:00|23666.14
08:47:00|23667.11
08:47:01|23667.99
08:47:02|23667.93
08:47:04|23667.84
08:47:05|23667.31
08:47:06|23667.76
08:47:07|23667.24
08:47:08|23668.03
08:47:09|23667.53
08:47:10|23664.62
08:47:11|23665.85
08:47:12|23667.24
08:47:13|23669.
08:47:14|23668.72
08:47:15|23666.82
08:47:17|23665.6
08:47:18|23665.1
08:47:19|23665.99
08:47:20|23664.2
08:47:20|23664.81
08:47:21|23662.78
08:47:22|23665.11
08:47:24|23667.13
08:47:25|23665.64
08:47:26|23665.71
08:47:27|23664.87
08:47:29|23665.2
08:47:29|23665.31
08:47:30|23665.17
08:47:31|23667.9
08:47:32|23666.85
08:47:33|23669.84
08:47:34|23669.43
08:47:35|23668.77
08:47:36|23671.14
08:47:37|23673.
08:47:39|23670.47
08:47:40|23668.66
08:47:41|23668.73
08:47:42|23667.98
08:47:42|23668.03
08:47:43|23669.24
08:47:44|23669.2
08:47:45|23669.27
08:47:47|23669.7
08:47:48|23671.29
08:47:48|23669.87
08:47:49|23670.
08:47:51|23669.56
08:47:51|23669.41
08:47:52|23669.37
08:47:53|23669.69
08:47:54|23668.27
08:47:55|23667.36
08:47:57|23666.89
08:47:57|23663.18
08:47:59|23662.52
08:47:59|23663.75
08:48:01|23663.21
08:48:02|23661.69
08:48:03|23661.98
08:48:04|23659.83
08:48:05|23660.31
08:48:05|23663.07
08:48:07|23661.75
08:48:08|23660.72
08:48:09|23660.47
08:48:09|23659.58
08:48:11|23659.55
08:48:12|23662.42
08:48:13|23662.69
08:48:13|23664.35
08:48:15|23662.78
08:48:16|23663.55
08:48:17|23663.48
08:48:18|23662.51
08:48:20|23661.41
08:48:20|23661.61
08:48:21|23661.54
08:48:23|23659.81
08:48:23|23660.57
08:48:25|23660.84
08:48:26|23660.19
08:48:27|23659.11
08:48:29|23661.29
08:48:29|23659.91
08:48:30|23659.91
08:48:31|23659.92
08:48:33|23659.16
08:48:34|23659.16
08:48:35|23658.95
08:48:36|23658.95
08:48:37|23660.24
08:48:38|23660.58
08:48:39|23661.71
08:48:40|23662.72
08:48:41|23662.66
08:48:42|23662.55
08:48:43|23664.05
08:48:44|23663.77
08:48:45|23666.11
08:48:46|23666.2
08:48:47|23665.49
08:48:48|23667.7
08:48:49|23667.96
08:48:50|23666.62
08:48:51|23668.39
08:48:52|23668.15
08:48:53|23666.48
08:48:54|23665.92
08:48:55|23665.5
08:48:56|23665.53
08:48:57|23663.23
08:48:58|23663.65
08:48:59|23663.01
08:49:00|23661.
08:49:01|23661.35
08:49:02|23660.16
08:49:03|23661.51
08:49:04|23662.39
08:49:05|23661.46
08:49:06|23663.21
08:49:07|23663.04
08:49:08|23660.79
08:49:09|23662.5
08:49:10|23660.72
08:49:11|23660.89
08:49:13|23659.26
08:49:13|23659.28
08:49:14|23660.53
08:49:15|23661.08
08:49:16|23659.26
08:49:18|23658.38
08:49:18|23659.77
08:49:20|23658.
08:49:21|23658.97
08:49:22|23657.58
08:49:23|23657.78
08:49:24|23655.72
08:49:25|23654.97
08:49:26|23656.66
08:49:27|23657.15
08:49:28|23651.15
08:49:29|23653.88
08:49:30|23652.92
08:49:31|23651.65
08:49:32|23654.33
08:49:33|23652.77
08:49:34|23652.14
08:49:35|23652.41
08:49:36|23651.31
08:49:37|23651.29
08:49:38|23651.89
08:49:39|23654.34
08:49:41|23654.64
08:49:41|23655.34
08:49:42|23654.13
08:49:44|23654.86
08:49:44|23655.88
08:49:46|23654.72
08:49:46|23653.22
08:49:47|23654.13
08:49:49|23651.43
08:49:49|23651.13
08:49:50|23650.67
08:49:51|23652.27
08:49:52|23651.36
08:49:54|23651.4
08:49:56|23650.15
08:49:56|23651.36
08:49:57|23649.58
08:49:58|23649.66
08:49:59|23650.95
08:50:00|23649.35
08:50:01|23650.24
08:50:02|23648.43
08:50:03|23647.36
08:50:04|23647.47
08:50:05|23647.47
08:50:06|23646.43
08:50:07|23648.48
08:50:08|23646.78
08:50:09|23646.43
08:50:10|23647.37
08:50:11|23647.29
08:50:12|23647.58
08:50:13|23646.58
08:50:14|23647.88
08:50:15|23648.72
08:50:16|23647.91
08:50:17|23647.02
08:50:19|23646.43
08:50:20|23647.8
08:50:21|23646.24
08:50:22|23646.2
08:50:24|23646.2
08:50:25|23646.96
08:50:25|23647.88
08:50:26|23646.63
08:50:28|23647.18
08:50:29|23647.14
08:50:30|23644.69
08:50:30|23645.61
08:50:31|23645.53
08:50:32|23644.81
08:50:33|23645.49
08:50:35|23644.5
08:50:36|23644.47
08:50:37|23641.8
08:50:38|23644.66
08:50:39|23647.
08:50:40|23649.51
08:50:41|23645.94
08:50:42|23648.13
08:50:43|23646.08
08:50:44|23646.21
08:50:45|23646.97
08:50:46|23644.81
08:50:47|23645.09
08:50:48|23643.24
08:50:49|23644.02
08:50:51|23643.81
08:50:51|23643.03
08:50:53|23644.01
08:50:53|23644.46
08:50:54|23644.14
08:50:55|23645.14
08:50:56|23645.72
08:50:57|23643.33
08:50:58|23644.46
08:50:59|23645.14
08:51:00|23643.29
08:51:01|23644.18
08:51:02|23643.08
08:51:03|23642.49
08:51:04|23640.67
08:51:05|23641.42
08:51:06|23641.79
08:51:07|23641.52
08:51:08|23641.87
08:51:10|23641.29
08:51:10|23641.29
08:51:12|23641.64
08:51:12|23641.17
08:51:13|23640.55
08:51:14|23641.15
08:51:15|23642.47
08:51:17|23641.
08:51:17|23640.52
08:51:19|23641.19
08:51:20|23641.35
08:51:21|23645.76
08:51:23|23644.13
08:51:24|23646.25
08:51:24|23645.42
08:51:25|23645.46
08:51:27|23645.47
08:51:28|23645.57
08:51:29|23646.54
08:51:30|23647.47
08:51:31|23644.94
08:51:32|23645.21
08:51:33|23644.94
08:51:34|23645.41
08:51:35|23644.5
08:51:36|23646.51
08:51:37|23646.86
08:51:38|23645.89
08:51:39|23646.09
08:51:40|23644.77
08:51:41|23644.5
08:51:42|23644.52
08:51:43|23642.7
08:51:45|23643.08
08:51:45|23645.09
08:51:46|23647.31
08:51:47|23647.35
08:51:48|23648.12
08:51:49|23646.33
08:51:50|23646.
08:51:51|23645.96
08:51:52|23645.02
08:51:54|23645.01
08:51:54|23644.44
08:51:55|23646.51
08:51:56|23647.69
08:51:57|23645.45
08:51:58|23645.37
08:51:59|23646.53
08:52:00|23645.84
08:52:01|23647.05
08:52:02|23646.01
08:52:04|23646.06
08:52:05|23645.61
08:52:06|23646.56
08:52:07|23647.14
08:52:08|23647.58
08:52:08|23647.7
08:52:10|23647.36
08:52:11|23646.81
08:52:12|23646.77
08:52:13|23647.62
08:52:14|23648.51
08:52:15|23655.16
08:52:15|23651.01
08:52:17|23654.23
08:52:18|23654.84
08:52:19|23653.17
08:52:20|23653.95
08:52:22|23652.98
08:52:23|23652.88
08:52:24|23652.87
08:52:25|23653.47
08:52:26|23654.19
08:52:27|23653.29
08:52:28|23653.68
08:52:28|23654.14
08:52:30|23653.65
08:52:31|23653.05
08:52:32|23653.41
08:52:33|23653.34
08:52:34|23651.99
08:52:35|23649.93
08:52:36|23650.38
08:52:36|23652.18
08:52:38|23650.51
08:52:39|23649.46
08:52:40|23650.25
08:52:40|23650.04
08:52:42|23647.33
08:52:43|23648.17
08:52:43|23646.84
08:52:44|23645.62
08:52:46|23646.28
08:52:47|23645.36
08:52:48|23644.92
08:52:49|23647.51
08:52:50|23647.37
08:52:51|23651.12
08:52:52|23650.54
08:52:53|23651.42
08:52:55|23650.79
08:52:55|23651.42
08:52:56|23651.
08:52:57|23650.18
08:52:58|23650.22
08:52:59|23650.24
08:53:00|23649.09
08:53:01|23649.4
08:53:02|23652.
08:53:03|23651.92
08:53:04|23653.34
08:53:06|23654.54
08:53:06|23653.37
08:53:08|23653.3
08:53:09|23653.66
08:53:10|23654.81
08:53:11|23651.33
08:53:12|23650.81
08:53:12|23651.27
08:53:14|23651.69
08:53:15|23652.86
08:53:16|23650.82
08:53:17|23650.81
08:53:18|23651.73
08:53:19|23651.85
08:53:20|23651.98
08:53:21|23652.48
08:53:22|23651.76
08:53:24|23650.34
08:53:25|23651.52
08:53:25|23651.32
08:53:27|23652.47
08:53:29|23653.28
08:53:29|23655.86
08:53:31|23657.81
08:53:31|23658.53
08:53:32|23658.65
08:53:34|23657.36
08:53:35|23658.83
08:53:35|23658.44
08:53:36|23657.37
08:53:38|23657.64
08:53:39|23656.95
08:53:40|23657.95
08:53:41|23657.36
08:53:42|23658.14
08:53:43|23657.52
08:53:44|23657.05
08:53:45|23656.44
08:53:46|23655.78
08:53:47|23657.2
08:53:48|23657.52
08:53:49|23657.37
08:53:50|23659.11
08:53:51|23659.31
08:53:52|23659.89
08:53:53|23660.01
08:53:54|23659.94
08:53:55|23660.3
08:53:56|23658.12
08:53:57|23657.83
08:53:58|23658.79
08:53:59|23657.36
08:54:00|23658.14
08:54:02|23657.54
08:54:03|23660.16
08:54:04|23658.15
08:54:05|23657.86
08:54:06|23659.11
08:54:07|23659.
08:54:08|23659.14
08:54:09|23660.22
08:54:10|23660.95
08:54:11|23660.76
08:54:12|23659.23
08:54:13|23660.26
08:54:14|23660.4
08:54:15|23660.06
08:54:16|23661.07
08:54:17|23659.95
08:54:18|23658.61
08:54:19|23659.72
08:54:20|23658.63
08:54:21|23659.98
08:54:22|23661.04
08:54:23|23665.1
08:54:25|23663.93
08:54:25|23663.97
08:54:27|23663.36
08:54:28|23663.46
08:54:29|23663.95
08:54:31|23664.08
08:54:32|23668.19
08:54:33|23670.
08:54:33|23670.83
08:54:35|23671.43
08:54:36|23669.84
08:54:37|23668.74
08:54:38|23669.84
08:54:39|23670.1
08:54:40|23671.14
08:54:41|23672.98
08:54:42|23673.3
08:54:43|23673.5
08:54:44|23671.44
08:54:45|23670.5
08:54:46|23670.43
08:54:47|23671.13
08:54:48|23674.3
08:54:49|23672.81
08:54:50|23671.02
08:54:51|23671.91
08:54:52|23672.86
08:54:53|23673.75
08:54:54|23673.72
08:54:55|23672.85
08:54:57|23672.38
08:54:57|23672.08
08:54:59|23670.65
08:55:00|23670.45
08:55:00|23675.78
08:55:02|23677.54
08:55:02|23677.09
08:55:04|23681.19
08:55:05|23680.23
08:55:06|23680.86
08:55:07|23679.4
08:55:08|23681.7
08:55:09|23680.05
08:55:10|23682.63
08:55:12|23680.78
08:55:12|23683.82
08:55:13|23683.81
08:55:14|23685.88
08:55:16|23686.83
08:55:16|23688.53
08:55:17|23691.86
08:55:19|23690.6
08:55:19|23688.72
08:55:21|23690.44
08:55:22|23690.26
08:55:22|23691.28
08:55:24|23690.71
08:55:25|23692.19
08:55:26|23691.64
08:55:27|23692.64
08:55:29|23692.53
08:55:29|23694.31
08:55:30|23691.31
08:55:31|23692.87
08:55:32|23692.39
08:55:34|23694.33
08:55:35|23693.94
08:55:35|23692.62
08:55:37|23692.19
08:55:38|23695.17
08:55:39|23696.24
08:55:40|23695.1
08:55:41|23696.83
08:55:42|23696.66
08:55:43|23698.28
08:55:44|23698.41
08:55:45|23698.07
08:55:46|23696.64
08:55:47|23695.
08:55:48|23699.47
08:55:49|23700.22
08:55:50|23702.49
08:55:51|23704.88
08:55:52|23705.09
08:55:53|23704.37
08:55:54|23706.18
08:55:56|23705.
08:55:56|23709.24
08:55:58|23712.17
08:55:58|23712.08
08:55:59|23708.95
08:56:01|23710.85
08:56:02|23710.56
08:56:03|23710.22
08:56:04|23706.5
08:56:05|23708.77
08:56:05|23710.38
08:56:07|23709.4
08:56:07|23706.88
08:56:09|23706.95
08:56:10|23707.19
08:56:11|23706.71
08:56:13|23710.58
08:56:13|23710.14
08:56:15|23708.65
08:56:16|23706.54
08:56:17|23704.81
08:56:18|23701.75
08:56:18|23701.78
08:56:20|23706.98
08:56:21|23704.97
08:56:22|23702.55
08:56:22|23702.85
08:56:24|23706.18
08:56:25|23704.33
08:56:25|23703.97
08:56:27|23703.6
08:56:28|23704.05
08:56:29|23703.39
08:56:30|23703.26
08:56:32|23703.32
08:56:32|23703.44
08:56:33|23703.22
08:56:35|23701.48
08:56:36|23702.
08:56:36|23696.76
08:56:37|23695.95
08:56:38|23692.52
08:56:39|23693.91
08:56:41|23690.59
08:56:42|23691.9
08:56:43|23692.69
08:56:43|23693.76
08:56:44|23693.79
08:56:46|23691.44
08:56:47|23690.12
08:56:48|23690.
08:56:49|23690.51
08:56:49|23690.92
08:56:51|23689.67
08:56:52|23691.23
08:56:53|23693.34
08:56:54|23693.04
08:56:55|23693.65
08:56:56|23693.14
08:56:57|23693.15
08:56:58|23694.62
08:56:59|23694.76
08:57:00|23694.09
08:57:01|23694.53
08:57:03|23694.14
08:57:03|23695.2
08:57:04|23696.88
08:57:05|23696.76
08:57:06|23696.82
08:57:07|23698.1
08:57:09|23699.38
08:57:09|23703.04
08:57:10|23701.93
08:57:11|23700.38
08:57:12|23701.28
08:57:13|23699.26
08:57:15|23703.12
08:57:15|23702.22
08:57:16|23704.09
08:57:17|23705.68
08:57:18|23707.9
08:57:20|23706.41
08:57:20|23706.5
08:57:22|23704.84
08:57:23|23709.5
08:57:24|23710.07
08:57:24|23709.92
08:57:26|23716.61
08:57:27|23722.42
08:57:28|23718.93
08:57:29|23717.85
08:57:31|23717.03
08:57:31|23718.71
08:57:32|23718.71
08:57:33|23718.33
08:57:34|23717.53
08:57:35|23716.32
08:57:36|23715.73
08:57:38|23715.38
08:57:38|23714.48
08:57:39|23713.93
08:57:41|23712.86
08:57:42|23709.84
08:57:43|23712.89
08:57:44|23711.54
08:57:45|23710.52
08:57:46|23712.84
08:57:47|23708.74
08:57:48|23708.56
08:57:49|23709.51
08:57:50|23712.76
08:57:51|23718.56
08:57:52|23717.31
08:57:53|23722.29
08:57:54|23718.69
08:57:55|23720.51
08:57:56|23720.93
08:57:57|23709.25
08:57:58|23709.9
08:57:59|23715.32
08:58:00|23720.04
08:58:01|23714.64
08:58:02|23718.09
08:58:03|23717.47
08:58:04|23718.77
08:58:05|23721.67
08:58:06|23723.04
08:58:07|23722.99
08:58:08|23721.46
08:58:09|23723.29
08:58:10|23725.66
08:58:11|23724.49
08:58:12|23727.19
08:58:14|23727.35
08:58:14|23726.29
08:58:15|23729.19
08:58:16|23728.98
08:58:17|23730.15
08:58:18|23727.53
08:58:19|23726.02
08:58:20|23726.04
08:58:21|23726.48
08:58:22|23725.6
08:58:23|23726.15
08:58:24|23724.82
08:58:25|23726.18
08:58:27|23727.02
08:58:27|23730.57
08:58:28|23730.37
08:58:30|23732.32
08:58:30|23731.12
08:58:32|23732.29
08:58:33|23735.37
08:58:34|23732.55
08:58:35|23730.5
08:58:36|23734.47
08:58:37|23733.03
08:58:38|23736.23
08:58:39|23736.71
08:58:40|23737.51
08:58:41|23733.5
08:58:43|23732.55
08:58:43|23733.57
08:58:44|23732.76
08:58:45|23736.01
08:58:46|23736.08
08:58:47|23735.83
08:58:48|23735.92
08:58:49|23740.92
08:58:50|23739.61
08:58:51|23743.98
08:58:53|23746.3
08:58:54|23745.63
08:58:54|23749.96
08:58:56|23745.61
08:58:56|23750.8
08:58:58|23751.61
08:58:59|23758.64
08:59:00|23759.42
08:59:01|23758.66
08:59:02|23761.72
08:59:03|23757.62
08:59:05|23757.74
08:59:05|23760.09
08:59:06|23760.57
08:59:07|23763.29
08:59:09|23762.11
08:59:10|23760.1
08:59:11|23760.
08:59:12|23760.6
08:59:13|23759.33
08:59:14|23763.42
08:59:15|23761.6
08:59:16|23764.33
08:59:17|23761.06
08:59:17|23765.79
08:59:18|23762.37
08:59:20|23764.82
08:59:21|23765.76
08:59:22|23770.59
08:59:23|23770.2
08:59:24|23776.14
08:59:25|23773.8
08:59:26|23772.58
08:59:27|23774.92
08:59:28|23779.26
08:59:30|23778.38
08:59:30|23776.89
08:59:32|23783.31
08:59:33|23784.23
08:59:34|23791.81
08:59:35|23789.79
08:59:36|23794.22
08:59:37|23795.07
08:59:38|23794.63
08:59:40|23807.96
08:59:41|23800.32
08:59:42|23804.73
08:59:42|23810.81
08:59:44|23808.16
08:59:44|23796.45
08:59:46|23801.62
08:59:47|23801.9
08:59:47|23802.62
08:59:48|23800.61
08:59:50|23802.4
08:59:50|23800.44
08:59:52|23805.98
08:59:53|23802.54
08:59:54|23802.2
08:59:55|23803.25
08:59:56|23802.27
08:59:57|23804.2
08:59:58|23800.93
08:59:59|23798.95
09:00:01|23798.7
09:00:02|23798.69
09:00:03|23796.89
09:00:04|23795.58
09:00:05|23793.5
09:00:06|23794.42
09:00:07|23794.65
09:00:08|23791.42
09:00:09|23784.03
09:00:10|23787.12
09:00:11|23785.88
09:00:12|23788.8
09:00:13|23791.74
09:00:15|23794.12
09:00:15|23791.29
09:00:16|23794.61
09:00:17|23789.35
09:00:18|23794.57
09:00:19|23798.
09:00:20|23804.36
09:00:21|23802.97
09:00:22|23812.45
09:00:23|23805.03
09:00:24|23809.38
09:00:25|23806.95
09:00:26|23809.69
09:00:27|23813.06
09:00:29|23817.25
09:00:30|23826.71
09:00:31|23822.56
09:00:31|23828.97
09:00:33|23828.93
09:00:34|23824.06
09:00:35|23827.83
09:00:37|23834.23
09:00:38|23839.06
09:00:39|23841.21
09:00:39|23839.87
09:00:41|23836.26
09:00:42|23837.
09:00:43|23834.71
09:00:44|23831.89
09:00:45|23828.44
09:00:46|23824.32
09:00:47|23826.08
09:00:48|23825.76
09:00:49|23824.58
09:00:50|23823.65
09:00:51|23821.68
09:00:52|23818.42
09:00:53|23815.79
09:00:55|23829.
09:00:55|23828.52
09:00:56|23835.87
09:00:57|23835.3
09:00:58|23839.27
09:00:59|23832.78
09:01:00|23825.62
09:01:01|23829.73
09:01:02|23832.21
09:01:03|23835.96
09:01:04|23830.17
09:01:05|23831.91
09:01:06|23822.02
09:01:07|23817.31
09:01:08|23808.62
09:01:09|23808.37
09:01:10|23806.33
09:01:11|23807.45
09:01:12|23813.22
09:01:13|23819.08
09:01:14|23842.22
09:01:15|23833.05
09:01:16|23842.42
09:01:17|23837.48
09:01:18|23843.12
09:01:20|23842.21
09:01:20|23845.06
09:01:21|23842.19
09:01:22|23836.43
09:01:23|23835.03
09:01:25|23835.95
09:01:25|23840.25
09:01:27|23840.45
09:01:28|23857.55
09:01:29|23858.14
09:01:29|23855.92
09:01:31|23855.77
09:01:32|23858.65
09:01:33|23851.86
09:01:34|23851.5
09:01:35|23844.7
09:01:36|23844.6
09:01:38|23840.72
09:01:38|23840.06
09:01:39|23840.3
09:01:40|23837.79
09:01:41|23839.61
09:01:42|23837.13
09:01:43|23838.3
09:01:44|23834.09
09:01:46|23825.87
09:01:47|23820.
09:01:48|23819.74
09:01:49|23816.45
09:01:50|23816.48
09:01:51|23821.23
09:01:52|23821.49
09:01:53|23820.32
09:01:55|23824.83
09:01:55|23827.39
09:01:56|23829.53
09:01:57|23831.39
09:01:59|23828.31
09:01:59|23826.65
09:02:00|23821.58
09:02:01|23815.23
09:02:02|23815.52
09:02:04|23808.54
09:02:05|23809.52
09:02:05|23805.69
09:02:07|23806.22
09:02:08|23804.85
09:02:09|23802.7
09:02:10|23802.24
09:02:11|23804.49
09:02:12|23794.98
09:02:13|23794.25
09:02:14|23790.16
09:02:15|23790.73
09:02:16|23787.46
09:02:17|23788.36
09:02:18|23788.81
09:02:19|23786.12
09:02:20|23788.74
09:02:21|23786.61
09:02:22|23786.65
09:02:23|23792.3
09:02:24|23791.5
09:02:25|23796.69
09:02:26|23798.
09:02:27|23797.85
09:02:28|23793.74
09:02:29|23799.27
09:02:30|23802.42
09:02:32|23797.9
09:02:32|23794.51
09:02:33|23797.53
09:02:35|23798.26
09:02:35|23794.9
09:02:36|23801.95
09:02:38|23803.99
09:02:39|23809.61
09:02:40|23810.77
09:02:41|23806.51
09:02:42|23808.11
09:02:43|23808.98
09:02:44|23807.96
09:02:45|23808.25
09:02:46|23808.5
09:02:48|23804.9
09:02:49|23806.39
09:02:49|23806.39
09:02:50|23808.59
09:02:51|23807.38
09:02:52|23805.75
09:02:53|23803.72
09:02:54|23797.63
09:02:55|23798.12
09:02:57|23804.4
09:02:58|23809.19
09:02:59|23808.71
09:03:00|23821.7
09:03:01|23818.13
09:03:02|23806.19
09:03:03|23803.96
09:03:04|23801.68
09:03:05|23799.31
09:03:06|23802.76
09:03:07|23807.7
09:03:08|23812.81
09:03:09|23814.19
09:03:10|23810.16
09:03:11|23802.9
09:03:12|23800.77
09:03:13|23801.22
09:03:14|23798.77
09:03:15|23796.69
09:03:16|23799.4
09:03:17|23797.1
09:03:18|23797.75
09:03:19|23803.98
09:03:20|23801.69
09:03:21|23801.56
09:03:23|23799.98
09:03:23|23794.93
09:03:24|23793.82
09:03:25|23799.12
09:03:26|23798.62
09:03:28|23796.6
09:03:28|23795.2
09:03:29|23788.69
09:03:30|23790.1
09:03:32|23788.25
09:03:33|23793.31
09:03:34|23791.69
09:03:35|23786.35
09:03:36|23785.91
09:03:38|23782.23
09:03:39|23781.61
09:03:40|23782.34
09:03:41|23783.44
09:03:42|23781.97
09:03:42|23784.62
09:03:44|23791.16
09:03:45|23794.59
09:03:46|23794.29
09:03:46|23794.17
09:03:48|23803.98
09:03:49|23801.04
09:03:50|23801.89
09:03:51|23798.59
09:03:52|23797.4
09:03:53|23798.62
09:03:55|23804.03
09:03:55|23804.87
09:03:56|23801.98
09:03:57|23798.61
09:03:58|23799.25
09:04:00|23800.11
09:04:00|23800.45
09:04:01|23798.3
09:04:03|23797.6
09:04:03|23797.
09:04:04|23796.81
09:04:06|23793.32
09:04:06|23801.33
09:04:08|23801.54
09:04:09|23801.57
09:04:10|23807.17
09:04:10|23806.06
09:04:11|23807.17
09:04:13|23806.59
09:04:14|23811.45
09:04:15|23810.88
09:04:16|23810.97
09:04:17|23810.71
09:04:19|23811.75
09:04:19|23810.97
09:04:20|23811.12
09:04:21|23812.37
09:04:22|23815.84
09:04:23|23821.4
09:04:24|23818.46
09:04:25|23812.95
09:04:26|23814.25
09:04:27|23805.56
09:04:28|23807.55
09:04:29|23805.83
09:04:31|23804.06
09:04:32|23805.47
09:04:33|23804.32
09:04:34|23802.25
09:04:35|23803.69
09:04:37|23801.11
09:04:37|23805.61
09:04:39|23802.1
09:04:40|23796.82
09:04:41|23796.06
09:04:42|23794.74
09:04:42|23792.94
09:04:44|23791.93
09:04:45|23793.6
09:04:46|23794.88
09:04:48|23795.07
09:04:49|23796.7
09:04:49|23798.99
09:04:51|23798.37
09:04:52|23799.43
09:04:53|23800.7
09:04:54|23799.84
09:04:55|23797.05
09:04:56|23799.51
09:04:57|23799.11
09:04:58|23799.24
09:04:59|23797.2
09:05:00|23798.43
09:05:01|23797.73
09:05:02|23797.69
09:05:04|23795.03
09:05:05|23791.52
09:05:06|23791.74
09:05:07|23790.29
09:05:08|23792.94
09:05:09|23790.38
09:05:10|23791.87
09:05:11|23788.12
09:05:12|23786.13
09:05:13|23786.63
09:05:14|23785.44
09:05:15|23786.44
09:05:16|23784.44
09:05:17|23786.4
09:05:18|23790.4
09:05:20|23791.14
09:05:20|23786.51
09:05:22|23795.45
09:05:22|23796.23
09:05:23|23797.8
09:05:24|23795.01
09:05:26|23793.72
09:05:26|23792.32
09:05:27|23792.
09:05:29|23792.28
09:05:30|23790.99
09:05:31|23788.62
09:05:31|23793.33
09:05:32|23794.14
09:05:34|23793.42
09:05:34|23791.96
09:05:36|23791.46
09:05:36|23796.45
09:05:38|23795.38
09:05:38|23795.08
09:05:40|23797.16
09:05:41|23790.
09:05:41|23797.99
09:05:42|23795.89
09:05:44|23796.66
09:05:45|23795.76
09:05:46|23795.02
09:05:47|23793.21
09:05:48|23791.76
09:05:50|23792.07
09:05:50|23793.55
09:05:52|23793.57
09:05:52|23794.54
09:05:53|23790.54
09:05:55|23790.7
09:05:55|23790.3
09:05:56|23784.73
09:05:57|23783.57
09:05:59|23781.03
09:06:00|23778.29
09:06:00|23781.27
09:06:02|23780.24
09:06:03|23780.25
09:06:04|23779.24
09:06:05|23782.25
09:06:06|23779.42
09:06:07|23788.14
09:06:08|23789.2
09:06:09|23786.23
09:06:10|23783.44
09:06:11|23788.65
09:06:12|23789.44
09:06:13|23790.92
09:06:14|23792.59
09:06:15|23791.53
09:06:16|23789.65
09:06:17|23797.95
09:06:19|23796.08
09:06:20|23793.02
09:06:21|23794.49
09:06:22|23793.11
09:06:23|23796.17
09:06:24|23800.56
09:06:25|23798.25
09:06:26|23798.96
09:06:27|23796.95
09:06:28|23787.62
09:06:29|23788.34
09:06:30|23785.95
09:06:31|23783.99
09:06:32|23784.71
09:06:33|23780.53
09:06:34|23781.71
09:06:35|23782.36
09:06:37|23780.48
09:06:37|23778.04
09:06:38|23777.95
09:06:39|23777.64
09:06:41|23777.
09:06:41|23775.91
09:06:42|23775.1
09:06:43|23776.47
09:06:44|23776.51
09:06:46|23776.94
09:06:46|23776.77
09:06:48|23777.73
09:06:49|23772.25
09:06:49|23773.06
09:06:50|23770.81
09:06:51|23771.59
09:06:52|23771.14
09:06:53|23770.79
09:06:54|23771.07
09:06:56|23767.66
09:06:57|23767.59
09:06:58|23770.2
09:06:59|23768.18
09:07:00|23772.9
09:07:01|23770.9
09:07:02|23771.44
09:07:03|23771.42
09:07:04|23775.02
09:07:05|23772.08
09:07:07|23776.41
09:07:08|23768.92
09:07:09|23775.62
09:07:10|23780.35
09:07:11|23779.61
09:07:12|23775.19
09:07:13|23774.36
09:07:14|23773.98
09:07:15|23771.37
09:07:17|23771.59
09:07:18|23772.1
09:07:19|23773.01
09:07:20|23772.94
09:07:21|23780.77
09:07:22|23785.5
09:07:23|23783.11
09:07:24|23782.2
09:07:25|23778.61
09:07:26|23783.63
09:07:27|23784.12
09:07:29|23782.43
09:07:30|23781.72
09:07:31|23784.58
09:07:32|23785.9
09:07:33|23783.09
09:07:35|23782.28
09:07:36|23782.92
09:07:37|23785.1
09:07:38|23784.29
09:07:39|23784.47
09:07:40|23784.55
09:07:42|23782.84
09:07:43|23781.21
09:07:43|23779.49
09:07:44|23780.61
09:07:45|23780.47
09:07:46|23778.32
09:07:47|23778.
09:07:48|23779.22
09:07:50|23779.4
09:07:50|23775.7
09:07:51|23775.74
09:07:53|23774.11
09:07:54|23773.19
09:07:55|23774.
09:07:56|23772.01
09:07:58|23773.23
09:07:59|23772.38
09:08:00|23771.76
09:08:02|23776.01
09:08:02|23776.24
09:08:04|23776.22
09:08:05|23779.2
09:08:07|23779.68
09:08:08|23779.92
09:08:08|23778.92
09:08:09|23777.53
09:08:11|23776.88
09:08:12|23777.99
09:08:13|23777.94
09:08:15|23779.46
09:08:15|23777.1
09:08:16|23775.82
09:08:18|23772.45
09:08:19|23770.35
09:08:19|23773.65
09:08:20|23777.02
09:08:21|23781.08
09:08:23|23785.2
09:08:24|23784.74
09:08:25|23782.89
09:08:26|23782.57
09:08:27|23784.97
09:08:28|23783.25
09:08:29|23783.61
09:08:29|23783.58
09:08:30|23782.23
09:08:31|23783.36
09:08:33|23781.63
09:08:34|23783.34
09:08:35|23783.84
09:08:36|23781.79
09:08:37|23781.88
09:08:37|23781.43
09:08:38|23782.49
09:08:39|23783.21
09:08:41|23782.73
09:08:42|23782.26
09:08:42|23781.26
09:08:44|23780.91
09:08:46|23781.59
09:08:46|23784.51
09:08:47|23783.51
09:08:48|23790.17
09:08:50|23788.81
09:08:50|23789.53
09:08:51|23789.08
09:08:52|23789.28
09:08:53|23789.3
09:08:55|23791.99
09:08:55|23792.31
09:08:56|23789.21
09:08:57|23789.55
09:08:58|23790.56
09:09:00|23789.07
09:09:00|23792.34
09:09:02|23790.8
09:09:04|23790.52
09:09:04|23788.53
09:09:06|23789.6
09:09:08|23789.39
09:09:08|23790.36
09:09:09|23791.9
09:09:10|23790.52
09:09:11|23792.49
09:09:13|23788.72
09:09:13|23790.
09:09:14|23790.53
09:09:15|23792.93
09:09:16|23795.43
09:09:18|23795.34
09:09:18|23795.18
09:09:19|23797.33
09:09:21|23796.56
09:09:22|23797.01
09:09:23|23797.99
09:09:24|23797.81
09:09:25|23799.93
09:09:26|23799.93
09:09:27|23801.36
09:09:27|23797.79
09:09:28|23799.98
09:09:29|23800.64
09:09:31|23801.05
09:09:32|23798.53
09:09:32|23799.62
09:09:34|23805.26
09:09:35|23809.5
09:09:36|23812.8
09:09:36|23813.52
09:09:38|23814.45
09:09:38|23814.91
09:09:40|23811.63
09:09:40|23812.57
09:09:42|23809.72
09:09:43|23807.32
09:09:44|23803.75
09:09:45|23805.23
09:09:46|23806.22
09:09:47|23804.8
09:09:48|23803.72
09:09:49|23803.83
09:09:50|23804.24
09:09:51|23802.14
09:09:52|23803.04
09:09:53|23801.37
09:09:54|23797.85
09:09:55|23799.45
09:09:57|23795.79
09:09:57|23796.18
09:09:58|23795.84
09:09:59|23795.63
09:10:00|23791.16
09:10:01|23789.61
09:10:03|23788.67
09:10:05|23782.88
09:10:05|23784.3
09:10:07|23785.09
09:10:08|23782.
09:10:10|23785.01
09:10:10|23790.78
09:10:11|23791.72
09:10:12|23793.71
09:10:13|23794.51
09:10:15|23796.05
09:10:16|23794.98
09:10:17|23794.96
09:10:18|23794.89
09:10:19|23793.94
09:10:20|23791.1
09:10:21|23788.96
09:10:22|23794.95
09:10:23|23800.34
09:10:24|23802.02
09:10:25|23801.06
09:10:26|23800.97
09:10:27|23802.36
09:10:28|23797.25
09:10:29|23796.86
09:10:30|23796.71
09:10:31|23795.4
09:10:32|23794.13
09:10:33|23795.3
09:10:34|23792.03
09:10:35|23791.47
09:10:37|23788.68
09:10:38|23790.12
09:10:40|23787.21
09:10:40|23784.3
09:10:42|23784.69
09:10:42|23780.84
09:10:43|23783.94
09:10:44|23782.46
09:10:46|23783.42
09:10:47|23783.16
09:10:47|23785.82
09:10:48|23784.73
09:10:50|23785.71
09:10:51|23785.06
09:10:51|23784.65
09:10:52|23785.18
09:10:53|23783.75
09:10:55|23783.96
09:10:56|23785.04
09:10:57|23783.03
09:10:58|23784.78
09:11:00|23786.29
09:11:00|23785.66
09:11:01|23787.01
09:11:02|23784.26
09:11:03|23783.89
09:11:04|23783.98
09:11:05|23782.99
09:11:06|23782.6
09:11:07|23782.6
09:11:08|23780.27
09:11:09|23780.01
09:11:11|23777.75
09:11:12|23775.99
09:11:13|23775.51
09:11:14|23774.81
09:11:15|23775.19
09:11:16|23774.22
09:11:18|23772.09
09:11:18|23772.07
09:11:19|23771.02
09:11:21|23770.61
09:11:22|23770.56
09:11:23|23772.73
09:11:24|23773.56
09:11:25|23773.61
09:11:26|23774.69
09:11:27|23770.35
09:11:28|23772.26
09:11:29|23771.19
09:11:31|23770.53
09:11:31|23769.99
09:11:32|23766.
09:11:34|23767.69
09:11:35|23767.55
09:11:36|23769.19
09:11:36|23769.33
09:11:38|23768.79
09:11:39|23768.7
09:11:40|23767.52
09:11:41|23768.03
09:11:42|23770.
09:11:42|23768.59
09:11:43|23768.
09:11:45|23768.86
09:11:46|23767.24
09:11:47|23765.86
09:11:47|23764.79
09:11:49|23764.24
09:11:50|23767.88
09:11:50|23768.16
09:11:52|23766.77
09:11:53|23765.94
09:11:54|23764.92
09:11:55|23762.54
09:11:56|23763.91
09:11:57|23765.55
09:11:58|23766.14
09:11:59|23764.47
09:12:01|23763.43
09:12:01|23762.58
09:12:02|23763.4
09:12:03|23759.53
09:12:05|23756.6
09:12:06|23756.96
09:12:07|23755.71
09:12:08|23756.06
09:12:09|23754.42
09:12:10|23756.37
09:12:12|23753.66
09:12:12|23754.76
09:12:13|23753.39
09:12:14|23753.89
09:12:15|23754.65
09:12:16|23754.04
09:12:17|23754.31
09:12:18|23750.51
09:12:19|23750.4
09:12:20|23751.25
09:12:22|23750.11
09:12:23|23748.53
09:12:23|23749.23
09:12:24|23743.41
09:12:26|23747.52
09:12:27|23749.1
09:12:28|23746.68
09:12:30|23744.59
09:12:31|23744.39
09:12:32|23744.97
09:12:33|23741.67
09:12:34|23740.31
09:12:35|23740.06
09:12:36|23749.21
09:12:37|23751.
09:12:38|23754.32
09:12:39|23752.49
09:12:40|23753.72
09:12:41|23753.51
09:12:42|23755.37
09:12:43|23753.88
09:12:44|23754.71
09:12:45|23756.5
09:12:46|23756.13
09:12:47|23756.76
09:12:48|23762.69
09:12:49|23760.38
09:12:50|23759.54
09:12:51|23757.52
09:12:52|23757.54
09:12:53|23761.93
09:12:54|23763.96
09:12:55|23761.19
09:12:56|23761.93
09:12:58|23759.64
09:12:58|23759.65
09:13:00|23757.9
09:13:01|23758.14
09:13:02|23757.63
09:13:03|23757.14
09:13:04|23753.6
09:13:05|23753.5
09:13:06|23752.63
09:13:07|23753.5
09:13:08|23754.2
09:13:09|23754.5
09:13:10|23756.78
09:13:11|23757.51
09:13:12|23757.96
09:13:13|23757.37
09:13:14|23758.13
09:13:15|23756.93
09:13:16|23754.57
09:13:17|23755.01
09:13:18|23752.1
09:13:19|23749.95
09:13:20|23746.59
09:13:21|23747.11
09:13:22|23743.96
09:13:24|23746.66
09:13:25|23746.86
09:13:25|23748.84
09:13:27|23749.72
09:13:28|23750.39
09:13:29|23752.4
09:13:30|23751.88
09:13:31|23753.76
09:13:33|23753.46
09:13:34|23752.04
09:13:34|23751.99
09:13:36|23751.12
09:13:37|23757.02
09:13:38|23759.07
09:13:39|23761.17
09:13:40|23759.3
09:13:41|23759.25
09:13:42|23758.49
09:13:43|23757.41
09:13:44|23757.62
09:13:45|23758.31
09:13:46|23756.15
09:13:47|23756.97
09:13:48|23756.08
09:13:49|23756.7
09:13:50|23757.
09:13:51|23756.57
09:13:52|23756.66
09:13:53|23755.99
09:13:54|23757.43
09:13:55|23756.61
09:13:56|23753.42
09:13:57|23755.66
09:13:58|23757.
09:13:59|23757.64
09:14:00|23757.97
09:14:01|23758.53
09:14:02|23757.5
09:14:03|23757.9
09:14:04|23758.78
09:14:06|23759.69
09:14:06|23760.1
09:14:07|23761.09
09:14:08|23759.72
09:14:09|23760.86
09:14:10|23760.85
09:14:11|23759.95
09:14:12|23763.37
09:14:13|23762.55
09:14:14|23764.96
09:14:15|23764.41
09:14:17|23765.12
09:14:17|23766.84
09:14:18|23768.47
09:14:19|23768.01
09:14:20|23766.87
09:14:22|23765.37
09:14:22|23762.5
09:14:23|23766.18
09:14:25|23766.55
09:14:26|23767.12
09:14:27|23767.54
09:14:28|23768.57
09:14:30|23770.39
09:14:30|23770.99
09:14:31|23772.34
09:14:33|23770.78
09:14:34|23770.49
09:14:35|23771.57
09:14:36|23771.07
09:14:37|23769.99
09:14:38|23769.81
09:14:38|23769.31
09:14:40|23768.51
09:14:40|23769.25
09:14:42|23769.04
09:14:43|23766.87
09:14:44|23767.73
09:14:46|23764.4
09:14:46|23763.43
09:14:47|23761.69
09:14:48|23761.54
09:14:49|23761.1
09:14:50|23761.68
09:14:51|23760.05
09:14:52|23761.37
09:14:53|23759.82
09:14:54|23756.89
09:14:55|23760.37
09:14:56|23761.28
09:14:57|23761.5
09:14:58|23760.9
09:14:59|23760.97
09:15:00|23760.97
09:15:01|23757.2
09:15:02|23760.4
09:15:04|23761.29
09:15:04|23760.03
09:15:06|23761.32
09:15:07|23760.23
09:15:08|23761.74
09:15:09|23762.93
09:15:10|23763.94
09:15:11|23764.7
09:15:11|23764.96
09:15:13|23765.5
09:15:14|23765.42
09:15:14|23764.24
09:15:16|23762.81
09:15:17|23760.
09:15:18|23759.88
09:15:19|23759.4
09:15:19|23761.99
09:15:20|23761.72
09:15:21|23761.02
09:15:23|23761.91
09:15:24|23757.87
09:15:25|23757.05
09:15:27|23761.15
09:15:28|23760.96
09:15:29|23760.98
09:15:30|23760.62
09:15:31|23759.45
09:15:32|23757.13
09:15:33|23756.53
09:15:34|23757.85
09:15:36|23756.55
09:15:36|23757.1
09:15:38|23755.97
09:15:38|23752.92
09:15:40|23754.17
09:15:40|23752.8
09:15:42|23752.3
09:15:43|23751.65
09:15:44|23752.92
09:15:46|23751.04
09:15:46|23747.13
09:15:47|23747.69
09:15:48|23749.16
09:15:49|23745.84
09:15:50|23745.67
09:15:51|23746.72
09:15:53|23747.48
09:15:53|23745.11
09:15:54|23745.04
09:15:56|23744.33
09:15:56|23741.47
09:15:57|23741.36
09:15:59|23741.88
09:15:59|23741.8
09:16:01|23742.15
09:16:02|23741.23
09:16:03|23740.08
09:16:04|23740.52
09:16:05|23743.74
09:16:06|23744.01
09:16:07|23745.2
09:16:07|23745.52
09:16:09|23747.
09:16:10|23748.84
09:16:11|23750.99
09:16:12|23751.1
09:16:13|23753.14
09:16:14|23756.37
09:16:15|23756.31
09:16:16|23756.1
09:16:17|23754.45
09:16:18|23754.85
09:16:19|23757.54
09:16:20|23753.27
09:16:21|23755.41
09:16:22|23756.78
09:16:23|23754.56
09:16:24|23754.64
09:16:25|23754.18
09:16:26|23753.82
09:16:27|23751.25
09:16:29|23751.04
09:16:29|23750.17
09:16:30|23751.33
09:16:32|23750.57
09:16:33|23748.89
09:16:33|23748.62
09:16:35|23747.81
09:16:36|23748.17
09:16:37|23746.17
09:16:38|23747.43
09:16:39|23744.45
09:16:40|23745.29
09:16:42|23747.96
09:16:42|23747.
09:16:43|23747.8
09:16:45|23748.
09:16:46|23750.93
09:16:47|23753.6
09:16:48|23752.59
09:16:49|23751.39
09:16:51|23749.65
09:16:52|23751.42
09:16:53|23750.32
09:16:53|23749.64
09:16:55|23748.76
09:16:56|23749.83
09:16:57|23749.69
09:16:58|23749.04
09:16:59|23747.68
09:16:59|23746.81
09:17:01|23747.33
09:17:01|23748.
09:17:03|23749.1
09:17:04|23750.71
09:17:05|23752.1
09:17:06|23753.13
09:17:06|23755.98
09:17:08|23756.01
09:17:09|23754.8
09:17:10|23755.11
09:17:11|23758.18
09:17:12|23753.45
09:17:13|23749.6
09:17:14|23750.1
09:17:15|23750.
09:17:15|23751.34
09:17:17|23752.01
09:17:18|23753.
09:17:19|23755.33
09:17:20|23754.88
09:17:21|23753.96
09:17:22|23755.13
09:17:23|23753.98
09:17:24|23754.83
09:17:25|23752.7
09:17:27|23753.57
09:17:28|23751.15
09:17:30|23752.41
09:17:30|23750.4
09:17:32|23750.47
09:17:33|23751.4
09:17:34|23749.38
09:17:35|23750.6
09:17:36|23750.2
09:17:36|23752.41
09:17:38|23752.02
09:17:39|23750.88
09:17:40|23751.72
09:17:41|23750.01
09:17:42|23749.5
09:17:43|23748.77
09:17:44|23749.25
09:17:45|23748.68
09:17:46|23747.62
09:17:47|23749.83
09:17:49|23749.83
09:17:49|23750.
09:17:50|23750.16
09:17:51|23749.16
09:17:52|23749.91
09:17:53|23748.68
09:17:54|23750.34
09:17:55|23749.09
09:17:56|23749.17
09:17:58|23750.27
09:17:58|23753.03
09:17:59|23754.21
09:18:00|23756.5
09:18:01|23759.5
09:18:02|23758.13
09:18:04|23756.11
09:18:04|23755.47
09:18:06|23757.29
09:18:06|23758.
09:18:08|23758.36
09:18:09|23756.95
09:18:10|23759.19
09:18:11|23757.24
09:18:12|23758.65
09:18:14|23757.36
09:18:14|23759.35
09:18:15|23757.57
09:18:16|23760.58
09:18:17|23760.12
09:18:19|23760.63
09:18:20|23757.87
09:18:21|23757.34
09:18:21|23758.43
09:18:23|23757.79
09:18:24|23758.76
09:18:24|23759.95
09:18:26|23758.46
09:18:27|23760.16
09:18:28|23760.56
09:18:30|23759.96
09:18:30|23757.79
09:18:31|23758.69
09:18:33|23760.7
09:18:34|23760.23
09:18:34|23756.71
09:18:35|23756.63
09:18:37|23755.
09:18:38|23755.04
09:18:38|23756.88
09:18:39|23757.03
09:18:41|23755.05
09:18:42|23754.06
09:18:44|23757.93
09:18:44|23757.63
09:18:45|23757.52
09:18:46|23757.32
09:18:47|23755.27
09:18:48|23755.1
09:18:49|23759.21
09:18:50|23759.76
09:18:51|23758.97
09:18:52|23759.85
09:18:53|23759.3
09:18:54|23759.11
09:18:55|23761.03
09:18:56|23765.53
09:18:57|23768.93
09:18:58|23769.06
09:19:00|23769.07
09:19:01|23769.54
09:19:01|23771.94
09:19:03|23778.
09:19:04|23774.9
09:19:04|23776.11
09:19:05|23779.31
09:19:07|23779.01
09:19:08|23777.2
09:19:08|23774.91
09:19:10|23776.34
09:19:11|23775.49
09:19:12|23778.68
09:19:13|23778.59
09:19:14|23777.25
09:19:15|23778.38
09:19:16|23778.58
09:19:17|23777.58
09:19:18|23777.
09:19:19|23777.92
09:19:20|23778.84
09:19:21|23781.88
09:19:22|23780.78
09:19:23|23783.21
09:19:24|23782.17
09:19:25|23778.58
09:19:26|23780.17
09:19:27|23778.71
09:19:28|23778.78
09:19:29|23779.22
09:19:31|23779.49
09:19:32|23780.79
09:19:32|23778.77
09:19:33|23776.95
09:19:35|23778.99
09:19:35|23778.59
09:19:37|23777.87
09:19:38|23772.23
09:19:39|23772.76
09:19:39|23774.12
09:19:41|23772.59
09:19:42|23776.23
09:19:43|23777.75
09:19:44|23777.92
09:19:45|23776.32
09:19:46|23776.47
09:19:47|23775.87
09:19:48|23775.52
09:19:49|23775.37
09:19:50|23775.74
09:19:51|23772.42
09:19:52|23774.14
09:19:53|23774.66
09:19:55|23774.67
09:19:55|23774.12
09:19:56|23774.45
09:19:57|23774.36
09:19:58|23774.36
09:19:59|23774.66
09:20:01|23774.1
09:20:01|23773.13
09:20:02|23774.4
09:20:04|23773.9
09:20:05|23773.9
09:20:06|23763.99
09:20:07|23761.55
09:20:08|23762.54
09:20:09|23763.54
09:20:10|23761.93
09:20:11|23761.52
09:20:12|23759.85
09:20:13|23759.
09:20:13|23760.16
09:20:15|23759.13
09:20:16|23758.51
09:20:17|23759.58
09:20:18|23748.9
09:20:19|23748.16
09:20:20|23746.76
09:20:21|23745.56
09:20:22|23747.1
09:20:23|23749.1
09:20:24|23748.95
09:20:24|23748.89
09:20:26|23749.19
09:20:27|23748.65
09:20:28|23748.75
09:20:29|23749.19
09:20:31|23750.84
09:20:31|23748.5
09:20:32|23748.93
09:20:33|23749.03
09:20:35|23749.56
09:20:36|23749.43
09:20:37|23750.55
09:20:38|23749.48
09:20:39|23748.73
09:20:40|23748.4
09:20:41|23747.85
09:20:42|23747.14
09:20:44|23746.63
09:20:44|23747.69
09:20:45|23741.58
09:20:47|23744.92
09:20:47|23743.52
09:20:48|23743.52
09:20:49|23745.94
09:20:50|23743.93
09:20:51|23743.47
09:20:52|23743.07
09:20:54|23742.15
09:20:54|23742.48
09:20:55|23742.48
09:20:56|23741.69
09:20:58|23742.86
09:20:59|23742.51
09:20:59|23742.73
09:21:01|23742.04
09:21:02|23742.5
09:21:03|23742.58
09:21:04|23742.17
09:21:05|23742.71
09:21:06|23742.36
09:21:07|23741.46
09:21:08|23742.99
09:21:10|23740.
09:21:10|23738.69
09:21:12|23738.94
09:21:12|23739.23
09:21:13|23739.37
09:21:14|23738.28
09:21:16|23737.84
09:21:16|23737.53
09:21:18|23737.54
09:21:19|23738.3
09:21:20|23736.79
09:21:20|23736.79
09:21:22|23737.77
09:21:22|23735.65
09:21:24|23735.49
09:21:24|23735.29
09:21:25|23736.31
09:21:27|23735.74
09:21:28|23735.27
09:21:28|23735.48
09:21:29|23734.83
09:21:30|23733.
09:21:32|23734.38
09:21:33|23733.04
09:21:34|23734.
09:21:35|23732.78
09:21:36|23730.78
09:21:37|23731.27
09:21:39|23730.56
09:21:39|23731.19
09:21:41|23731.81
09:21:42|23731.44
09:21:43|23736.32
09:21:43|23736.
09:21:45|23738.44
09:21:45|23737.66
09:21:47|23738.02
09:21:48|23736.62
09:21:48|23737.34
09:21:49|23740.72
09:21:51|23739.68
09:21:52|23742.44
09:21:53|23741.5
09:21:54|23740.94
09:21:55|23742.07
09:21:56|23747.51
09:21:57|23748.
09:21:58|23749.77
09:21:59|23749.61
09:22:00|23747.15
09:22:02|23747.69
09:22:02|23745.81
09:22:03|23747.06
09:22:05|23747.77
09:22:05|23746.51
09:22:07|23745.75
09:22:07|23744.36
09:22:09|23743.19
09:22:10|23743.01
09:22:11|23743.7
09:22:11|23743.68
09:22:13|23743.26
09:22:14|23743.74
09:22:15|23744.42
09:22:16|23742.97
09:22:17|23743.24
09:22:18|23743.67
09:22:19|23747.16
09:22:20|23744.63
09:22:21|23744.27
09:22:22|23744.28
09:22:23|23744.44
09:22:24|23744.88
09:22:25|23745.92
09:22:26|23744.8
09:22:27|23745.38
09:22:28|23744.7
09:22:29|23743.67
09:22:30|23744.
09:22:31|23744.2
09:22:32|23744.71
09:22:34|23745.23
09:22:35|23745.45
09:22:36|23746.14
09:22:37|23744.05
09:22:38|23743.11
09:22:39|23742.13
09:22:40|23741.49
09:22:41|23740.84
09:22:42|23742.61
09:22:43|23743.25
09:22:45|23741.93
09:22:46|23743.59
09:22:47|23743.73
09:22:47|23743.44
09:22:48|23740.71
09:22:49|23740.57
09:22:51|23740.2
09:22:51|23740.03
09:22:53|23739.77
09:22:53|23740.29
09:22:55|23739.96
09:22:55|23741.13
09:22:57|23740.75
09:22:58|23739.95
09:22:59|23739.25
09:23:00|23739.25
09:23:01|23738.3
09:23:02|23738.82
09:23:03|23738.81
09:23:05|23732.46
09:23:05|23734.96
09:23:06|23736.73
09:23:08|23736.92
09:23:09|23740.18
09:23:10|23740.88
09:23:11|23741.7
09:23:12|23742.
09:23:13|23742.81
09:23:14|23742.1
09:23:15|23741.59
09:23:16|23740.98
09:23:17|23741.66
09:23:18|23741.43
09:23:19|23741.61
09:23:20|23741.
09:23:21|23742.17
09:23:22|23740.58
09:23:23|23741.
09:23:24|23741.65
09:23:25|23741.6
09:23:26|23741.58
09:23:27|23741.58
09:23:28|23741.57
09:23:29|23741.47
09:23:30|23742.34
09:23:31|23742.64
09:23:32|23743.65
09:23:34|23743.7
09:23:34|23743.37
09:23:35|23743.16
09:23:37|23743.11
09:23:38|23744.61
09:23:39|23744.26
09:23:40|23744.21
09:23:41|23744.21
09:23:42|23743.26
09:23:44|23742.28
09:23:44|23741.07
09:23:45|23740.79
09:23:46|23737.49
09:23:48|23738.09
09:23:48|23740.16
09:23:50|23741.14
09:23:50|23739.55
09:23:52|23740.35
09:23:53|23739.7
09:23:53|23740.09
09:23:55|23739.06
09:23:55|23737.35
09:23:57|23745.06
09:23:58|23744.05
09:23:59|23743.29
09:24:00|23746.81
09:24:01|23746.1
09:24:02|23744.05
09:24:02|23742.08
09:24:04|23743.19
09:24:04|23742.95
09:24:06|23743.12
09:24:07|23742.32
09:24:08|23742.76
09:24:09|23743.98
09:24:10|23744.75
09:24:11|23746.
09:24:12|23746.27
09:24:13|23748.17
09:24:14|23753.81
09:24:15|23754.31
09:24:16|23758.46
09:24:17|23759.27
09:24:19|23758.07
09:24:19|23758.23
09:24:20|23757.6
09:24:21|23758.05
09:24:22|23756.98
09:24:23|23759.23
09:24:25|23759.65
09:24:25|23758.32
09:24:27|23759.48
09:24:28|23763.87
09:24:29|23766.17
09:24:29|23764.93
09:24:31|23764.59
09:24:31|23762.39
09:24:32|23763.21
09:24:33|23762.28
09:24:35|23762.26
09:24:36|23761.84
09:24:37|23763.51
09:24:39|23763.45
09:24:39|23765.76
09:24:40|23763.94
09:24:41|23763.51
09:24:42|23764.82
09:24:43|23762.36
09:24:45|23761.02
09:24:46|23760.48
09:24:46|23761.49
09:24:48|23761.05
09:24:48|23761.61
09:24:50|23759.9
09:24:51|23759.45
09:24:51|23760.04
09:24:53|23759.55
09:24:53|23760.43
09:24:54|23758.66
09:24:56|23758.62
09:24:57|23759.01
09:24:58|23757.33
09:24:59|23757.
09:24:59|23755.85
09:25:00|23754.72
09:25:01|23753.45
09:25:02|23753.47
09:25:04|23753.26
09:25:05|23755.16
09:25:06|23753.6
09:25:07|23753.15
09:25:08|23754.88
09:25:10|23753.88
09:25:10|23751.02
09:25:11|23752.61
09:25:12|23752.16
09:25:13|23752.6
09:25:14|23752.71
09:25:15|23752.43
09:25:16|23754.08
09:25:17|23754.44
09:25:18|23752.94
09:25:19|23752.16
09:25:21|23751.94
09:25:21|23752.49
09:25:22|23750.91
09:25:23|23751.76
09:25:24|23750.61
09:25:25|23749.43
09:25:27|23748.37
09:25:27|23749.35
09:25:28|23749.2
09:25:29|23750.67
09:25:30|23754.74
09:25:32|23751.88
09:25:32|23754.41
09:25:33|23755.42
09:25:34|23753.79
09:25:36|23754.7
09:25:37|23754.65
09:25:38|23751.98
09:25:40|23750.18
09:25:40|23750.26
09:25:42|23750.23
09:25:42|23746.2
09:25:44|23746.62
09:25:45|23748.7
09:25:46|23748.25
09:25:47|23747.41
09:25:49|23747.18
09:25:49|23748.92
09:25:50|23748.39
09:25:51|23749.61
09:25:53|23748.45
09:25:53|23750.82
09:25:54|23751.1
09:25:56|23751.05
09:25:56|23752.66
09:25:58|23752.82
09:25:58|23753.54
09:26:00|23752.72
09:26:01|23753.77
09:26:02|23752.58
09:26:03|23753.67
09:26:04|23752.94
09:26:05|23752.17
09:26:06|23752.01
09:26:07|23753.95
09:26:08|23754.67
09:26:09|23754.64
09:26:10|23751.23
09:26:11|23750.02
09:26:12|23750.37
09:26:13|23748.52
09:26:14|23745.27
09:26:15|23746.9
09:26:16|23745.39
09:26:17|23746.53
09:26:18|23745.5
09:26:19|23744.93
09:26:20|23745.94
09:26:20|23744.96
09:26:21|23742.34
09:26:23|23739.05
09:26:24|23736.19
09:26:24|23734.21
09:26:26|23735.26
09:26:27|23736.54
09:26:28|23736.27
09:26:29|23735.69
09:26:30|23735.13
09:26:31|23734.45
09:26:32|23733.33
09:26:33|23732.58
09:26:34|23733.71
09:26:35|23733.78
09:26:36|23731.68
09:26:37|23730.96
09:26:38|23730.34
09:26:39|23730.31
09:26:40|23732.5
09:26:41|23731.61
09:26:43|23732.11
09:26:43|23735.52
09:26:44|23735.01
09:26:45|23738.73
09:26:46|23740.82
09:26:47|23740.68
09:26:48|23740.71
09:26:49|23741.64
09:26:50|23743.
09:26:51|23742.42
09:26:53|23744.3
09:26:53|23745.77
09:26:55|23747.07
09:26:56|23747.98
09:26:56|23747.39
09:26:57|23747.9
09:26:58|23747.29
09:27:00|23746.79
09:27:01|23745.77
09:27:03|23747.41
09:27:03|23746.21
09:27:04|23747.14
09:27:06|23747.14
09:27:06|23745.79
09:27:08|23741.34
09:27:10|23741.54
09:27:10|23741.58
09:27:11|23740.97
09:27:13|23741.03
09:27:14|23739.08
09:27:16|23740.86
09:27:17|23742.04
09:27:18|23739.36
09:27:19|23739.34
09:27:20|23739.4
09:27:21|23739.27
09:27:22|23739.31
09:27:23|23738.86
09:27:24|23738.83
09:27:26|23736.99
09:27:26|23738.52
09:27:27|23739.61
09:27:28|23740.11
09:27:29|23740.27
09:27:30|23739.52
09:27:31|23738.66
09:27:32|23738.11
09:27:33|23737.31
09:27:34|23736.02
09:27:35|23737.3
09:27:37|23734.56
09:27:38|23734.46
09:27:40|23734.88
09:27:40|23735.9
09:27:41|23735.33
09:27:42|23733.88
09:27:44|23737.28
09:27:44|23738.98
09:27:46|23737.71
09:27:46|23737.54
09:27:47|23740.77
09:27:49|23738.62
09:27:50|23739.18
09:27:51|23738.71
09:27:52|23738.67
09:27:52|23739.61
09:27:54|23739.06
09:27:55|23738.3
09:27:56|23737.85
09:27:56|23738.28
09:27:58|23737.68
09:27:59|23738.2
09:28:00|23736.78
09:28:01|23736.17
09:28:02|23740.7
09:28:03|23739.73
09:28:04|23739.54
09:28:05|23737.77
09:28:06|23738.35
09:28:08|23737.42
09:28:08|23737.5
09:28:09|23736.81
09:28:11|23740.14
09:28:12|23741.86
09:28:12|23741.17
09:28:14|23742.72
09:28:15|23742.97
09:28:16|23742.03
09:28:17|23741.3
09:28:18|23741.91
09:28:18|23742.42
09:28:19|23742.96
09:28:20|23743.89
09:28:22|23742.23
09:28:23|23743.83
09:28:23|23743.05
09:28:25|23743.01
09:28:26|23743.37
09:28:27|23743.96
09:28:28|23745.75
09:28:29|23746.4
09:28:30|23747.
09:28:31|23746.71
09:28:32|23748.26
09:28:33|23747.91
09:28:34|23746.82
09:28:35|23748.58
09:28:36|23747.18
09:28:38|23746.63
09:28:38|23745.84
09:28:40|23746.31
09:28:40|23746.24
09:28:42|23748.03
09:28:43|23749.54
09:28:43|23749.54
09:28:45|23749.06
09:28:46|23748.5
09:28:47|23742.5
09:28:48|23743.17
09:28:49|23745.01
09:28:50|23742.6
09:28:51|23743.82
09:28:52|23743.94
09:28:54|23743.15
09:28:55|23745.15
09:28:56|23745.77
09:28:57|23744.98
09:28:57|23745.74
09:28:59|23745.72
09:29:00|23744.41
09:29:01|23745.95
09:29:02|23745.33
09:29:02|23745.46
09:29:04|23746.15
09:29:05|23744.93
09:29:06|23744.95
09:29:07|23746.14
09:29:08|23744.46
09:29:09|23745.03
09:29:10|23745.01
09:29:12|23744.81
09:29:13|23744.43
09:29:14|23745.07
09:29:15|23745.93
09:29:15|23745.63
09:29:17|23744.42
09:29:17|23743.9
09:29:18|23743.89
09:29:20|23743.55
09:29:21|23743.68
09:29:22|23743.77
09:29:22|23743.75
09:29:23|23744.49
09:29:25|23742.88
09:29:25|23744.15
09:29:27|23743.
09:29:28|23742.85
09:29:28|23743.97
09:29:29|23743.68
09:29:31|23744.97
09:29:32|23743.85
09:29:33|23743.71
09:29:33|23742.65
09:29:34|23743.7
09:29:36|23746.81
09:29:36|23746.5
09:29:38|23745.62
09:29:39|23744.96
09:29:39|23744.94
09:29:41|23745.38
09:29:42|23745.26
09:29:44|23746.57
09:29:45|23746.59
09:29:46|23750.87
09:29:47|23748.39
09:29:48|23748.56
09:29:49|23747.89
09:29:50|23748.52
09:29:51|23748.4
09:29:52|23749.04
09:29:53|23749.12
09:29:54|23747.5
09:29:55|23747.97
09:29:56|23748.43
09:29:57|23747.42
09:29:58|23746.84
09:29:59|23747.45
09:30:00|23750.11
09:30:01|23751.38
09:30:02|23751.52
09:30:03|23752.69
09:30:04|23752.95
09:30:05|23753.84
09:30:06|23755.2
09:30:07|23756.46
09:30:08|23756.8
09:30:09|23755.06
09:30:10|23754.6
09:30:11|23756.04
09:30:12|23758.37
09:30:13|23758.33
09:30:15|23759.26
09:30:15|23758.17
09:30:16|23757.83
09:30:17|23755.04
09:30:18|23755.15
09:30:19|23753.34
09:30:20|23755.94
09:30:22|23751.3
09:30:22|23750.95
09:30:23|23750.04
09:30:24|23751.75
09:30:25|23753.24
09:30:26|23750.83
09:30:27|23750.46
09:30:28|23749.89
09:30:29|23749.37
09:30:30|23749.5
09:30:31|23749.87
09:30:32|23748.8
09:30:33|23749.66
09:30:34|23748.91
09:30:35|23748.96
09:30:36|23748.51
09:30:37|23748.5
09:30:38|23746.42
09:30:40|23747.91
09:30:40|23749.81
09:30:42|23748.45
09:30:43|23748.64
09:30:44|23748.55
09:30:46|23750.4
09:30:47|23749.63
09:30:48|23750.74
09:30:49|23749.99
09:30:50|23750.13
09:30:51|23749.
09:30:52|23751.56
09:30:53|23751.95
09:30:54|23752.38
09:30:55|23751.56
09:30:56|23751.28
09:30:57|23750.
09:30:58|23750.
09:31:00|23749.66
09:31:00|23749.64
09:31:01|23751.08
09:31:02|23750.02
09:31:03|23751.35
09:31:04|23751.07
09:31:05|23753.85
09:31:06|23753.65
09:31:08|23752.68
09:31:08|23752.46
09:31:09|23750.8
09:31:11|23752.72
09:31:12|23752.81
09:31:12|23753.6
09:31:14|23753.48
09:31:15|23753.57
09:31:16|23753.78
09:31:17|23753.79
09:31:18|23753.71
09:31:19|23752.83
09:31:20|23753.52
09:31:21|23751.34
09:31:22|23751.74
09:31:23|23753.07
09:31:24|23751.34
09:31:25|23751.77
09:31:26|23751.76
09:31:27|23750.72
09:31:28|23749.82
09:31:29|23751.4
09:31:30|23749.88
09:31:31|23748.75
09:31:32|23749.33
09:31:33|23750.42
09:31:34|23748.59
09:31:35|23749.61
09:31:36|23750.69
09:31:37|23750.91
09:31:38|23751.
09:31:39|23750.57
09:31:40|23751.
09:31:42|23751.
09:31:43|23751.27
09:31:44|23752.04
09:31:45|23751.69
09:31:46|23752.04
09:31:46|23754.35
09:31:48|23756.62
09:31:49|23755.46
09:31:50|23757.53
09:31:51|23758.37
09:31:52|23759.48
09:31:53|23759.19
09:31:54|23759.09
09:31:56|23758.74
09:31:56|23759.14
09:31:57|23758.33
09:31:58|23758.3
09:31:59|23758.46
09:32:01|23759.02
09:32:01|23759.88
09:32:02|23760.79
09:32:04|23761.41
09:32:04|23762.49
09:32:06|23763.51
09:32:07|23776.69
09:32:08|23773.98
09:32:09|23775.37
09:32:10|23775.43
09:32:10|23777.23
09:32:11|23777.83
09:32:13|23778.44
09:32:14|23778.08
09:32:14|23780.09
09:32:16|23780.02
09:32:16|23784.35
09:32:18|23784.97
09:32:18|23784.16
09:32:20|23783.98
09:32:20|23785.26
09:32:22|23783.69
09:32:22|23785.29
09:32:23|23784.41
09:32:24|23789.98
09:32:26|23789.96
09:32:26|23791.58
09:32:28|23789.26
09:32:29|23790.91
09:32:29|23789.97
09:32:30|23788.73
09:32:32|23790.17
09:32:33|23791.42
09:32:34|23790.02
09:32:34|23788.47
09:32:36|23786.26
09:32:37|23786.75
09:32:38|23786.57
09:32:38|23787.28
09:32:39|23785.79
09:32:41|23787.83
09:32:42|23786.93
09:32:43|23785.98
09:32:43|23788.
09:32:45|23787.69
09:32:46|23789.
09:32:47|23794.81
09:32:49|23793.58
09:32:49|23794.24
09:32:50|23795.38
09:32:51|23793.09
09:32:52|23792.91
09:32:53|23794.88
09:32:54|23796.08
09:32:55|23794.45
09:32:57|23795.14
09:32:57|23796.48
09:32:59|23799.
09:32:59|23801.83
09:33:01|23804.18
09:33:02|23804.97
09:33:02|23804.81
09:33:04|23800.92
09:33:05|23805.99
09:33:06|23804.82
09:33:07|23804.22
09:33:08|23805.53
09:33:09|23805.4
09:33:10|23804.71
09:33:11|23805.9
09:33:12|23804.9
09:33:13|23806.35
09:33:14|23805.96
09:33:15|23805.15
09:33:17|23804.79
09:33:17|23808.2
09:33:18|23802.45
09:33:19|23803.84
09:33:20|23803.91
09:33:22|23797.43
09:33:23|23796.85
09:33:23|23808.32
09:33:24|23807.72
09:33:25|23808.
09:33:26|23805.09
09:33:27|23804.94
09:33:28|23805.5
09:33:29|23804.66
09:33:31|23804.81
09:33:32|23801.46
09:33:33|23804.
09:33:34|23803.84
09:33:35|23802.18
09:33:35|23802.45
09:33:36|23800.22
09:33:37|23797.86
09:33:39|23795.49
09:33:39|23796.14
09:33:41|23794.69
09:33:41|23794.61
09:33:42|23791.15
09:33:44|23791.02
09:33:45|23788.23
09:33:47|23789.
09:33:47|23788.23
09:33:48|23789.
09:33:49|23789.76
09:33:50|23794.31
09:33:52|23794.56
09:33:53|23794.36
09:33:54|23792.4
09:33:55|23795.08
09:33:56|23796.03
09:33:57|23796.05
09:33:58|23797.01
09:33:59|23796.55
09:34:00|23797.47
09:34:02|23796.08
09:34:02|23796.31
09:34:04|23791.89
09:34:04|23789.84
09:34:05|23784.37
09:34:07|23785.2
09:34:08|23788.09
09:34:09|23789.9
09:34:10|23790.8
09:34:11|23791.98
09:34:12|23790.97
09:34:13|23792.86
09:34:14|23792.75
09:34:15|23790.91
09:34:16|23794.69
09:34:17|23797.
09:34:19|23796.57
09:34:19|23794.68
09:34:20|23793.18
09:34:21|23793.78
09:34:22|23793.24
09:34:23|23793.93
09:34:24|23792.54
09:34:25|23791.48
09:34:26|23790.12
09:34:27|23788.04
09:34:28|23788.23
09:34:29|23788.77
09:34:30|23786.77
09:34:32|23787.79
09:34:32|23787.35
09:34:34|23790.22
09:34:35|23784.74
09:34:36|23785.53
09:34:37|23784.17
09:34:38|23785.59
09:34:39|23784.5
09:34:40|23790.13
09:34:41|23789.4
09:34:42|23789.72
09:34:43|23792.9
09:34:45|23793.21
09:34:46|23800.69
09:34:47|23798.7
09:34:48|23800.42
09:34:49|23799.14
09:34:50|23803.93
09:34:52|23803.93
09:34:52|23804.95
09:34:53|23810.4
09:34:54|23809.44
09:34:56|23807.63
09:34:57|23809.88
09:34:58|23808.26
09:34:59|23803.94
09:34:59|23810.36
09:35:00|23808.23
09:35:01|23807.81
09:35:03|23805.88
09:35:04|23804.37
09:35:05|23804.16
09:35:06|23802.83
09:35:07|23804.83
09:35:08|23804.41
09:35:10|23801.82
09:35:10|23800.74
09:35:11|23799.78
09:35:12|23800.62
09:35:13|23800.68
09:35:14|23800.71
09:35:16|23799.95
09:35:17|23799.75
09:35:18|23799.16
09:35:18|23799.6
09:35:19|23798.58
09:35:20|23799.33
09:35:21|23799.93
09:35:23|23799.01
09:35:23|23799.26
09:35:25|23798.
09:35:25|23806.93
09:35:27|23808.99
09:35:27|23809.33
09:35:28|23810.5
09:35:30|23809.32
09:35:31|23809.76
09:35:32|23809.64
09:35:32|23809.01
09:35:34|23806.
09:35:35|23810.22
09:35:36|23810.35
09:35:37|23807.5
09:35:38|23810.
09:35:39|23811.33
09:35:39|23811.02
09:35:41|23809.74
09:35:41|23807.92
09:35:43|23805.96
09:35:44|23806.5
09:35:45|23803.6
09:35:46|23800.16
09:35:47|23802.76
09:35:49|23804.29
09:35:49|23802.94
09:35:50|23804.13
09:35:52|23797.46
09:35:53|23799.07
09:35:54|23799.74
09:35:55|23800.76
09:35:56|23800.91
09:35:57|23801.13
09:35:58|23801.25
09:35:59|23798.44
09:36:00|23799.07
09:36:01|23799.13
09:36:03|23798.29
09:36:03|23797.8
09:36:05|23794.59
09:36:06|23794.65
09:36:06|23795.17
09:36:07|23794.47
09:36:08|23795.63
09:36:10|23795.73
09:36:11|23794.11
09:36:12|23793.95
09:36:13|23793.45
09:36:14|23792.12
09:36:15|23792.84
09:36:16|23792.19
09:36:17|23792.82
09:36:18|23791.24
09:36:19|23791.01
09:36:20|23790.09
09:36:21|23789.85
09:36:22|23789.65
09:36:23|23790.59
09:36:24|23787.5
09:36:25|23786.9
09:36:26|23786.98
09:36:27|23785.28
09:36:28|23781.57
09:36:29|23783.05
09:36:30|23785.57
09:36:31|23783.88
09:36:32|23784.57
09:36:33|23784.1
09:36:34|23784.22
09:36:35|23785.97
09:36:36|23784.04
09:36:37|23783.44
09:36:38|23783.13
09:36:39|23782.3
09:36:40|23781.39
09:36:41|23782.83
09:36:42|23783.13
09:36:43|23782.82
09:36:44|23787.69
09:36:46|23786.62
09:36:47|23786.86
09:36:48|23784.77
09:36:50|23785.29
09:36:51|23784.53
09:36:52|23782.63
09:36:53|23785.2
09:36:54|23782.79
09:36:55|23782.62
09:36:56|23780.53
09:36:57|23782.25
09:36:58|23783.85
09:36:59|23785.93
09:37:00|23787.09
09:37:01|23786.63
09:37:03|23785.75
09:37:03|23785.87
09:37:04|23786.07
09:37:05|23787.48
09:37:07|23785.27
09:37:07|23786.3
09:37:09|23783.59
09:37:09|23782.85
09:37:11|23781.56
09:37:12|23779.84
09:37:12|23779.37
09:37:14|23779.62
09:37:15|23780.21
09:37:16|23780.21
09:37:17|23779.
09:37:18|23777.58
09:37:20|23777.48
09:37:20|23776.41
09:37:21|23773.06
09:37:23|23774.47
09:37:24|23774.47
09:37:25|23775.32
09:37:25|23775.02
09:37:27|23773.98
09:37:28|23777.
09:37:28|23776.46
09:37:30|23776.26
09:37:31|23778.75
09:37:31|23778.96
09:37:33|23780.3
09:37:33|23782.62
09:37:36|23781.35
09:37:36|23780.78
09:37:37|23779.06
09:37:38|23777.3
09:37:39|23776.4
09:37:40|23777.15
09:37:41|23777.44
09:37:42|23778.32
09:37:43|23780.31
09:37:44|23779.19
09:37:45|23779.45
09:37:47|23775.83
09:37:48|23775.98
09:37:49|23774.53
09:37:50|23773.17
09:37:51|23774.17
09:37:53|23774.17
09:37:54|23774.63
09:37:55|23774.67
09:37:56|23772.85
09:37:57|23770.08
09:37:58|23772.64
09:37:59|23774.13
09:38:00|23773.16
09:38:01|23772.68
09:38:02|23774.93
09:38:03|23774.06
09:38:04|23773.28
09:38:06|23772.66
09:38:07|23771.99
09:38:08|23771.3
09:38:08|23771.81
09:38:10|23772.32
09:38:11|23771.03
09:38:12|23771.12
09:38:13|23771.66
09:38:14|23772.57
09:38:15|23772.37
09:38:16|23763.21
09:38:17|23763.72
09:38:18|23762.12
09:38:19|23761.31
09:38:20|23758.54
09:38:21|23757.06
09:38:22|23760.8
09:38:23|23765.54
09:38:24|23765.25
09:38:25|23765.09
09:38:26|23766.07
09:38:27|23766.94
09:38:28|23766.81
09:38:29|23766.73
09:38:30|23767.59
09:38:31|23768.69
09:38:32|23768.78
09:38:34|23765.7
09:38:34|23764.29
09:38:35|23759.48
09:38:37|23757.22
09:38:37|23756.18
09:38:39|23757.16
09:38:39|23756.19
09:38:40|23755.97
09:38:42|23753.28
09:38:43|23754.05
09:38:43|23756.45
09:38:44|23757.23
09:38:45|23760.3
09:38:46|23761.65
09:38:48|23762.92
09:38:50|23763.5
09:38:50|23762.
09:38:51|23762.75
09:38:52|23762.75
09:38:54|23762.64
09:38:55|23762.71
09:38:56|23762.5
09:38:57|23764.11
09:38:57|23766.32
09:38:59|23763.31
09:39:00|23762.3
09:39:01|23762.26
09:39:02|23761.61
09:39:04|23760.84
09:39:05|23761.29
09:39:05|23761.24
09:39:07|23759.84
09:39:07|23757.61
09:39:08|23757.06
09:39:10|23756.35
09:39:11|23755.45
09:39:12|23755.95
09:39:13|23755.84
09:39:14|23757.56
09:39:15|23757.45
09:39:16|23758.37
09:39:17|23756.56
09:39:18|23756.2
09:39:20|23756.89
09:39:20|23756.89
09:39:22|23754.17
09:39:23|23755.
09:39:23|23753.47
09:39:25|23754.79
09:39:26|23754.93
09:39:27|23752.63
09:39:28|23752.75
09:39:29|23752.67
09:39:30|23752.97
09:39:31|23752.11
09:39:34|23753.58
09:39:34|23752.55
09:39:35|23754.33
09:39:36|23753.85
09:39:37|23753.85
09:39:38|23752.94
09:39:39|23752.95
09:39:40|23755.61
09:39:41|23754.51
09:39:43|23754.9
09:39:44|23756.43
09:39:45|23757.16
09:39:46|23754.92
09:39:47|23760.
09:39:48|23760.61
09:39:49|23758.4
09:39:50|23757.66
09:39:52|23755.22
09:39:53|23755.89
09:39:54|23754.56
09:39:55|23753.42
09:39:56|23754.31
09:39:57|23753.79
09:39:58|23753.5
09:39:59|23752.93
09:40:00|23752.25
09:40:02|23754.34
09:40:02|23753.93
09:40:03|23752.54
09:40:04|23757.5
09:40:06|23760.
09:40:07|23759.33
09:40:08|23757.15
09:40:09|23756.73
09:40:09|23752.86
09:40:11|23751.69
09:40:12|23754.5
09:40:13|23753.55
09:40:14|23753.64
09:40:15|23752.41
09:40:16|23752.13
09:40:17|23754.24
09:40:18|23751.22
09:40:19|23752.4
09:40:20|23752.19
09:40:21|23752.95
09:40:22|23753.67
09:40:23|23755.44
09:40:24|23756.57
09:40:24|23754.74
09:40:25|23758.32
09:40:26|23757.31
09:40:28|23758.34
09:40:29|23757.43
09:40:30|23758.73
09:40:31|23757.97
09:40:31|23757.77
09:40:33|23759.91
09:40:34|23757.43
09:40:35|23761.75
09:40:36|23758.99
09:40:36|23760.17
09:40:38|23759.75
09:40:39|23759.49
09:40:40|23759.47
09:40:41|23759.01
09:40:42|23759.11
09:40:43|23760.08
09:40:44|23760.12
09:40:46|23759.94
09:40:46|23760.36
09:40:47|23759.43
09:40:48|23759.22
09:40:50|23758.91
09:40:50|23759.58
09:40:52|23758.55
09:40:52|23758.51
09:40:53|23760.59
09:40:55|23760.69
09:40:56|23762.54
09:40:57|23761.59
09:40:58|23762.19
09:40:59|23762.65
09:41:00|23762.66
09:41:01|23763.22
09:41:02|23763.62
09:41:03|23761.31
09:41:04|23762.04
09:41:06|23762.92
09:41:07|23762.99
09:41:08|23764.15
09:41:09|23762.39
09:41:10|23762.87
09:41:11|23761.49
09:41:12|23760.35
09:41:13|23756.75
09:41:14|23756.44
09:41:15|23757.
09:41:16|23757.15
09:41:17|23756.9
09:41:18|23755.96
09:41:19|23754.96
09:41:20|23754.82
09:41:22|23755.43
09:41:22|23756.31
09:41:23|23756.35
09:41:24|23756.01
09:41:25|23756.43
09:41:26|23755.
09:41:27|23754.28
09:41:29|23756.76
09:41:29|23756.88
09:41:30|23757.1
09:41:31|23757.87
09:41:32|23756.01
09:41:34|23755.78
09:41:34|23755.88
09:41:35|23755.81
09:41:36|23754.2
09:41:37|23757.
09:41:38|23756.88
09:41:39|23755.66
09:41:40|23755.09
09:41:41|23754.97
09:41:42|23754.14
09:41:43|23755.68
09:41:44|23756.95
09:41:45|23756.12
09:41:46|23754.56
09:41:47|23755.25
09:41:48|23755.98
09:41:49|23756.34
09:41:51|23757.07
09:41:52|23757.29
09:41:52|23757.6
09:41:54|23757.4
09:41:55|23757.3
09:41:56|23757.8
09:41:57|23757.6
09:41:57|23757.71
09:41:59|23761.31
09:42:00|23761.36
09:42:01|23761.15
09:42:02|23760.79
09:42:03|23760.76
09:42:04|23762.94
09:42:06|23762.43
09:42:06|23761.28
09:42:08|23763.11
09:42:09|23761.46
09:42:09|23761.54
09:42:10|23761.73
09:42:12|23762.25
09:42:13|23760.97
09:42:14|23762.19
09:42:15|23761.44
09:42:16|23760.32
09:42:17|23760.68
09:42:18|23760.17
09:42:19|23759.21
09:42:20|23758.83
09:42:21|23758.32
09:42:22|23758.45
09:42:23|23758.1
09:42:24|23758.08
09:42:25|23757.52
09:42:26|23757.83
09:42:27|23759.04
09:42:28|23757.94
09:42:29|23758.21
09:42:30|23759.6
09:42:31|23758.82
09:42:32|23759.09
09:42:33|23757.92
09:42:34|23758.53
09:42:35|23757.31
09:42:36|23758.33
09:42:37|23755.93
09:42:38|23757.5
09:42:39|23755.85
09:42:40|23755.85
09:42:42|23754.75
09:42:42|23753.73
09:42:43|23753.63
09:42:44|23754.13
09:42:45|23755.75
09:42:46|23754.94
09:42:47|23754.56
09:42:48|23753.75
09:42:49|23754.74
09:42:50|23753.27
09:42:52|23752.1
09:42:53|23752.1
09:42:54|23751.99
09:42:56|23753.33
09:42:57|23753.5
09:42:58|23753.46
09:42:59|23749.58
09:43:00|23751.26
09:43:01|23751.02
09:43:02|23750.69
09:43:03|23751.78
09:43:04|23751.59
09:43:06|23750.72
09:43:06|23750.15
09:43:07|23749.84
09:43:08|23750.26
09:43:09|23750.16
09:43:10|23750.15
09:43:11|23749.57
09:43:12|23749.71
09:43:13|23750.95
09:43:14|23751.78
09:43:15|23750.84
09:43:16|23750.31
09:43:18|23749.4
09:43:19|23745.41
09:43:19|23742.07
09:43:20|23743.06
09:43:22|23739.32
09:43:22|23739.21
09:43:24|23739.3
09:43:25|23738.65
09:43:25|23739.78
09:43:27|23740.74
09:43:27|23741.71
09:43:29|23746.2
09:43:30|23746.32
09:43:31|23747.32
09:43:32|23749.15
09:43:32|23749.99
09:43:33|23747.65
09:43:35|23748.5
09:43:36|23749.94
09:43:37|23748.43
09:43:38|23749.7
09:43:38|23747.
09:43:40|23747.35
09:43:41|23748.31
09:43:42|23747.48
09:43:43|23747.69
09:43:44|23747.67
09:43:45|23746.58
09:43:46|23746.92
09:43:47|23746.91
09:43:48|23747.45
09:43:49|23746.12
09:43:50|23746.14
09:43:51|23746.42
09:43:52|23745.34
09:43:53|23746.01
09:43:55|23747.02
09:43:56|23748.05
09:43:56|23750.57
09:43:58|23751.17
09:43:58|23752.55
09:43:59|23751.92
09:44:01|23753.69
09:44:02|23753.79
09:44:03|23752.58
09:44:05|23751.57
09:44:06|23750.23
09:44:06|23750.67
09:44:08|23751.45
09:44:09|23750.79
09:44:10|23749.75
09:44:11|23749.52
09:44:12|23746.51
09:44:13|23747.98
09:44:14|23747.98
09:44:15|23747.93
09:44:16|23747.06
09:44:18|23751.36
09:44:18|23751.71
09:44:19|23752.11
09:44:20|23751.68
09:44:21|23751.64
09:44:22|23751.74
09:44:23|23752.24
09:44:24|23751.56
09:44:25|23750.28
09:44:27|23752.15
09:44:28|23752.56
09:44:28|23752.74
09:44:29|23752.86
09:44:30|23752.25
09:44:31|23752.5
09:44:33|23751.28
09:44:33|23750.44
09:44:35|23748.77
09:44:36|23748.81
09:44:37|23749.5
09:44:38|23747.05
09:44:39|23740.91
09:44:39|23740.27
09:44:40|23741.56
09:44:42|23739.27
09:44:43|23738.92
09:44:44|23740.18
09:44:45|23738.77
09:44:46|23739.53
09:44:47|23742.64
09:44:48|23745.63
09:44:50|23745.63
09:44:50|23745.63
09:44:52|23745.66
09:44:52|23745.
09:44:54|23743.87
09:44:55|23742.1
09:44:56|23741.95
09:44:57|23742.97
09:44:59|23740.97
09:45:00|23741.74
09:45:00|23734.93
09:45:02|23734.45
09:45:04|23737.27
09:45:05|23735.33
09:45:06|23736.08
09:45:07|23735.94
09:45:07|23736.17
09:45:09|23735.87
09:45:10|23736.5
09:45:10|23735.78
09:45:12|23737.52
09:45:13|23738.59
09:45:14|23740.6
09:45:15|23743.08
09:45:16|23749.18
09:45:17|23747.72
09:45:18|23745.
09:45:19|23742.85
09:45:20|23743.26
09:45:21|23741.45
09:45:22|23742.03
09:45:23|23741.89
09:45:24|23741.8
09:45:25|23741.54
09:45:26|23740.75
09:45:27|23739.55
09:45:28|23741.73
09:45:29|23742.99
09:45:30|23742.57
09:45:31|23744.5
09:45:32|23744.06
09:45:33|23744.42
09:45:34|23744.47
09:45:35|23745.54
09:45:36|23744.56
09:45:37|23748.
09:45:39|23747.47
09:45:39|23746.01
09:45:40|23744.88
09:45:41|23743.84
09:45:42|23743.44
09:45:43|23743.16
09:45:44|23743.46
09:45:45|23744.63
09:45:46|23743.44
09:45:47|23744.44
09:45:48|23743.46
09:45:50|23744.74
09:45:51|23745.31
09:45:51|23745.08
09:45:53|23745.53
09:45:53|23745.32
09:45:55|23745.51
09:45:56|23746.09
09:45:57|23746.25
09:45:58|23747.77
09:46:00|23747.27
09:46:01|23749.5
09:46:01|23749.37
09:46:02|23748.56
09:46:03|23747.76
09:46:04|23747.85
09:46:06|23744.1
09:46:07|23743.87
09:46:08|23743.12
09:46:10|23742.84
09:46:10|23743.34
09:46:11|23742.73
09:46:12|23743.43
09:46:13|23743.68
09:46:14|23741.84
09:46:15|23742.8
09:46:17|23744.23
09:46:17|23742.04
09:46:18|23742.24
09:46:19|23744.18
09:46:20|23742.89
09:46:22|23743.51
09:46:23|23745.94
09:46:23|23747.15
09:46:25|23748.27
09:46:26|23747.39
09:46:27|23747.16
09:46:28|23747.59
09:46:28|23747.89
09:46:29|23749.18
09:46:30|23748.91
09:46:31|23748.94
09:46:33|23749.25
09:46:34|23749.65
09:46:35|23749.61
09:46:36|23750.84
09:46:36|23749.11
09:46:38|23750.16
09:46:39|23750.07
09:46:39|23749.7
09:46:40|23749.4
09:46:41|23749.71
09:46:43|23749.19
09:46:43|23749.02
09:46:45|23749.26
09:46:45|23749.59
09:46:46|23753.37
09:46:47|23752.25
09:46:48|23753.06
09:46:50|23750.89
09:46:51|23751.4
09:46:52|23749.7
09:46:53|23749.01
09:46:54|23750.48
09:46:55|23748.57
09:46:57|23749.22
09:46:57|23748.15
09:46:58|23748.12
09:46:59|23747.8
09:47:00|23748.52
09:47:01|23748.21
09:47:02|23747.54
09:47:03|23747.66
09:47:05|23747.21
09:47:06|23748.02
09:47:07|23747.52
09:47:08|23746.89
09:47:09|23748.44
09:47:10|23748.
09:47:11|23747.47
09:47:12|23747.46
09:47:13|23746.84
09:47:14|23747.13
09:47:15|23746.47
09:47:16|23747.81
09:47:17|23748.61
09:47:18|23747.53
09:47:19|23747.63
09:47:21|23748.02
09:47:21|23747.15
09:47:22|23747.63
09:47:23|23747.65
09:47:24|23747.47
09:47:26|23748.59
09:47:27|23749.03
09:47:28|23748.28
09:47:28|23748.94
09:47:29|23749.39
09:47:31|23747.86
09:47:31|23747.69
09:47:32|23750.4
09:47:34|23748.3
09:47:34|23747.63
09:47:35|23748.45
09:47:36|23749.26
09:47:38|23752.01
09:47:39|23753.32
09:47:39|23752.64
09:47:40|23753.05
09:47:41|23753.17
09:47:43|23753.99
09:47:43|23752.46
09:47:44|23751.45
09:47:46|23751.42
09:47:46|23751.46
09:47:48|23752.21
09:47:48|23752.21
09:47:50|23753.43
09:47:50|23754.41
09:47:52|23754.6
09:47:53|23755.06
09:47:54|23755.2
09:47:55|23755.09
09:47:55|23755.7
09:47:57|23755.06
09:47:59|23753.85
09:47:59|23754.36
09:48:00|23755.18
09:48:02|23754.77
09:48:03|23755.16
09:48:04|23754.68
09:48:05|23756.29
09:48:06|23756.27
09:48:07|23755.88
09:48:08|23755.99
09:48:09|23754.41
09:48:10|23753.6
09:48:11|23753.54
09:48:12|23754.08
09:48:13|23753.83
09:48:14|23752.89
09:48:15|23752.63
09:48:16|23751.82
09:48:17|23752.32
09:48:18|23751.39
09:48:19|23753.36
09:48:20|23752.65
09:48:21|23752.83
09:48:22|23752.61
09:48:23|23753.47
09:48:25|23751.81
09:48:25|23752.71
09:48:26|23751.85
09:48:27|23752.05
09:48:28|23752.96
09:48:30|23751.76
09:48:30|23753.5
09:48:31|23752.99
09:48:32|23752.63
09:48:33|23752.9
09:48:35|23752.74
09:48:35|23752.84
09:48:36|23752.05
09:48:37|23752.05
09:48:38|23751.15
09:48:40|23752.2
09:48:40|23751.22
09:48:41|23751.84
09:48:42|23750.71
09:48:43|23750.06
09:48:44|23750.16
09:48:45|23748.99
09:48:46|23749.43
09:48:47|23749.54
09:48:48|23749.63
09:48:49|23751.56
09:48:51|23751.
09:48:51|23750.68
09:48:52|23751.11
09:48:54|23749.1
09:48:54|23750.42
09:48:55|23750.2
09:48:56|23750.47
09:48:58|23750.31
09:48:59|23748.62
09:49:00|23749.59
09:49:01|23749.84
09:49:02|23751.17
09:49:03|23749.84
09:49:05|23749.
09:49:06|23749.47
09:49:07|23748.9
09:49:08|23750.51
09:49:10|23749.76
09:49:10|23749.58
09:49:12|23751.46
09:49:13|23751.71
09:49:14|23751.56
09:49:15|23751.45
09:49:15|23751.55
09:49:17|23750.26
09:49:18|23750.99
09:49:19|23751.27
09:49:20|23749.58
09:49:22|23751.65
09:49:23|23751.51
09:49:24|23751.02
09:49:25|23750.14
09:49:25|23747.72
09:49:27|23748.4
09:49:28|23748.47
09:49:29|23749.69
09:49:29|23752.01
09:49:31|23750.51
09:49:32|23750.74
09:49:33|23749.66
09:49:34|23749.68
09:49:34|23751.4
09:49:36|23751.04
09:49:37|23750.57
09:49:38|23752.11
09:49:38|23752.69
09:49:40|23753.06
09:49:41|23752.3
09:49:42|23752.59
09:49:43|23751.14
09:49:44|23750.59
09:49:45|23750.42
09:49:46|23749.25
09:49:47|23750.03
09:49:48|23750.07
09:49:49|23750.63
09:49:50|23749.84
09:49:51|23749.66
09:49:52|23750.48
09:49:53|23750.37
09:49:54|23750.49
09:49:56|23752.41
09:49:56|23753.01
09:49:57|23752.29
09:49:59|23750.39
09:50:00|23749.66
09:50:01|23749.54
09:50:02|23749.68
09:50:02|23748.83
09:50:03|23748.9
09:50:05|23748.54
09:50:05|23747.97
09:50:07|23747.04
09:50:08|23745.84
09:50:09|23744.94
09:50:10|23745.54
09:50:11|23744.88
09:50:12|23743.01
09:50:13|23742.52
09:50:14|23743.26
09:50:15|23742.41
09:50:16|23741.9
09:50:17|23740.97
09:50:18|23743.01
09:50:19|23741.94
09:50:20|23741.5
09:50:21|23741.14
09:50:22|23740.66
09:50:23|23740.88
09:50:24|23738.15
09:50:25|23736.74
09:50:26|23736.46
09:50:27|23736.38
09:50:28|23736.95
09:50:29|23736.86
09:50:30|23733.85
09:50:31|23733.79
09:50:32|23734.48
09:50:33|23732.6
09:50:34|23733.94
09:50:35|23734.43
09:50:36|23732.45
09:50:37|23733.2
09:50:38|23731.84
09:50:39|23731.79
09:50:40|23731.99
09:50:41|23731.76
09:50:42|23731.21
09:50:43|23731.77
09:50:44|23735.18
09:50:45|23726.11
09:50:46|23730.87
09:50:47|23730.74
09:50:48|23730.65
09:50:49|23730.63
09:50:50|23730.52
09:50:51|23730.8
09:50:52|23731.9
09:50:53|23732.08
09:50:54|23731.99
09:50:55|23734.64
09:50:56|23732.97
09:50:57|23733.01
09:50:58|23732.4
09:50:59|23732.64
09:51:00|23732.23
09:51:01|23734.29
09:51:02|23734.69
09:51:03|23734.69
09:51:05|23737.85
09:51:05|23736.98
09:51:06|23736.72
09:51:08|23737.4
09:51:09|23738.41
09:51:10|23740.
09:51:11|23739.86
09:51:12|23738.47
09:51:13|23738.97
09:51:14|23739.34
09:51:15|23740.86
09:51:16|23743.92
09:51:17|23743.6
09:51:18|23743.23
09:51:19|23742.93
09:51:20|23743.47
09:51:21|23742.59
09:51:23|23742.86
09:51:23|23743.18
09:51:24|23742.75
09:51:25|23742.22
09:51:26|23742.24
09:51:27|23742.23
09:51:29|23742.8
09:51:29|23744.21
09:51:30|23743.32
09:51:31|23746.
09:51:32|23745.64
09:51:34|23746.47
09:51:34|23746.42
09:51:35|23746.72
09:51:36|23748.35
09:51:37|23747.97
09:51:39|23749.08
09:51:39|23748.48
09:51:40|23746.96
09:51:41|23746.11
09:51:42|23746.48
09:51:43|23747.28
09:51:44|23746.59
09:51:45|23748.23
09:51:46|23748.21
09:51:47|23748.81
09:51:48|23749.25
09:51:50|23749.03
09:51:50|23748.4
09:51:51|23747.49
09:51:52|23748.95
09:51:53|23749.16
09:51:54|23749.39
09:51:55|23750.57
09:51:56|23750.15
09:51:57|23750.88
09:51:58|23749.94
09:51:59|23752.06
09:52:01|23753.78
09:52:02|23754.
09:52:03|23756.61
09:52:04|23757.83
09:52:06|23757.94
09:52:06|23758.27
09:52:08|23758.01
09:52:09|23758.73
09:52:10|23758.28
09:52:11|23758.05
09:52:12|23756.96
09:52:13|23758.39
09:52:14|23758.15
09:52:15|23757.26
09:52:16|23757.6
09:52:17|23757.77
09:52:18|23758.11
09:52:19|23757.5
09:52:20|23757.2
09:52:21|23757.62
09:52:22|23757.02
09:52:23|23756.42
09:52:24|23757.04
09:52:25|23757.84
09:52:26|23757.13
09:52:27|23756.59
09:52:29|23757.
09:52:30|23756.
09:52:30|23756.2
09:52:32|23755.37
09:52:32|23755.22
09:52:34|23755.24
09:52:34|23754.82
09:52:35|23754.66
09:52:36|23754.58
09:52:37|23754.01
09:52:39|23755.34
09:52:40|23757.27
09:52:40|23762.33
09:52:42|23763.91
09:52:42|23766.19
09:52:44|23766.08
09:52:45|23765.84
09:52:46|23767.84
09:52:47|23765.11
09:52:48|23766.62
09:52:49|23764.44
09:52:50|23765.05
09:52:51|23762.5
09:52:52|23761.59
09:52:53|23760.89
09:52:54|23760.69
09:52:55|23758.99
09:52:56|23759.43
09:52:57|23756.44
09:52:58|23757.63
09:52:59|23757.59
09:53:00|23754.65
09:53:02|23756.09
09:53:03|23756.79
09:53:04|23755.62
09:53:05|23755.88
09:53:06|23755.38
09:53:07|23754.38
09:53:09|23752.44
09:53:09|23750.34
09:53:10|23751.29
09:53:11|23750.93
09:53:12|23750.6
09:53:13|23751.08
09:53:14|23750.57
09:53:15|23749.92
09:53:17|23748.39
09:53:17|23749.57
09:53:19|23749.5
09:53:19|23746.74
09:53:21|23746.7
09:53:22|23745.87
09:53:23|23745.79
09:53:24|23745.76
09:53:25|23745.51
09:53:26|23745.37
09:53:27|23744.63
09:53:28|23742.65
09:53:29|23743.81
09:53:30|23741.88
09:53:31|23743.04
09:53:32|23743.91
09:53:33|23742.11
09:53:34|23742.09
09:53:35|23740.48
09:53:36|23740.42
09:53:37|23739.7
09:53:38|23739.28
09:53:39|23739.53
09:53:40|23737.04
09:53:41|23737.79
09:53:42|23736.92
09:53:43|23736.86
09:53:44|23737.48
09:53:45|23736.73
09:53:46|23736.7
09:53:47|23733.17
09:53:48|23732.69
09:53:49|23732.
09:53:50|23730.22
09:53:51|23729.4
09:53:52|23727.5
09:53:53|23728.42
09:53:54|23730.73
09:53:55|23729.82
09:53:56|23730.36
09:53:57|23729.9
09:53:58|23730.84
09:53:59|23730.36
09:54:00|23729.86
09:54:01|23730.57
09:54:03|23728.8
09:54:04|23729.53
09:54:05|23729.65
09:54:05|23730.32
09:54:07|23728.7
09:54:08|23727.59
09:54:09|23728.67
09:54:10|23727.
09:54:12|23724.6
09:54:12|23725.16
09:54:13|23726.68
09:54:14|23722.6
09:54:15|23723.25
09:54:16|23724.9
09:54:18|23724.22
09:54:18|23723.78
09:54:20|23721.07
09:54:20|23719.71
09:54:22|23720.08
09:54:23|23723.08
09:54:24|23722.68
09:54:25|23728.47
09:54:26|23727.19
09:54:27|23730.55
09:54:28|23727.54
09:54:29|23730.34
09:54:31|23728.25
09:54:31|23727.47
09:54:33|23727.83
09:54:34|23727.04
09:54:34|23724.46
09:54:36|23724.63
09:54:36|23725.01
09:54:37|23725.69
09:54:38|23723.25
09:54:40|23724.77
09:54:40|23724.71
09:54:42|23724.84
09:54:43|23722.22
09:54:44|23725.34
09:54:45|23727.64
09:54:45|23728.75
09:54:47|23728.92
09:54:47|23729.97
09:54:49|23728.74
09:54:49|23727.94
09:54:51|23727.47
09:54:52|23726.22
09:54:52|23725.21
09:54:53|23723.73
09:54:55|23723.66
09:54:55|23723.59
09:54:57|23726.
09:54:57|23724.54
09:54:58|23725.94
09:54:59|23726.99
09:55:01|23723.99
09:55:02|23723.87
09:55:02|23723.86
09:55:04|23726.99
09:55:06|23724.78
09:55:07|23724.79
09:55:07|23725.63
09:55:09|23725.73
09:55:10|23725.96
09:55:11|23724.23
09:55:11|23723.59
09:55:13|23723.58
09:55:14|23723.49
09:55:14|23722.04
09:55:15|23723.06
09:55:17|23724.72
09:55:18|23725.
09:55:19|23725.35
09:55:20|23725.37
09:55:21|23723.84
09:55:22|23723.35
09:55:23|23722.75
09:55:24|23723.06
09:55:25|23722.32
09:55:26|23723.52
09:55:27|23722.99
09:55:28|23728.04
09:55:29|23727.38
09:55:30|23727.57
09:55:31|23726.08
09:55:32|23726.65
09:55:33|23726.89
09:55:34|23725.9
09:55:35|23727.35
09:55:36|23726.95
09:55:37|23728.02
09:55:38|23728.72
09:55:39|23728.04
09:55:40|23729.42
09:55:41|23728.8
09:55:42|23729.01
09:55:43|23728.94
09:55:44|23730.24
09:55:45|23732.08
09:55:46|23733.
09:55:47|23731.36
09:55:48|23732.81
09:55:49|23731.8
09:55:50|23733.1
09:55:51|23732.58
09:55:52|23735.5
09:55:53|23734.89
09:55:54|23734.63
09:55:55|23735.4
09:55:56|23734.77
09:55:57|23734.5
09:55:58|23735.31
09:55:59|23734.73
09:56:00|23734.84
09:56:01|23736.75
09:56:02|23736.05
09:56:03|23735.34
09:56:05|23736.26
09:56:06|23735.17
09:56:06|23735.42
09:56:08|23731.91
09:56:09|23730.89
09:56:10|23730.64
09:56:12|23732.44
09:56:13|23732.36
09:56:14|23732.07
09:56:15|23731.27
09:56:16|23730.17
09:56:17|23730.48
09:56:17|23729.4
09:56:19|23732.05
09:56:21|23730.87
09:56:22|23729.82
09:56:23|23730.13
09:56:23|23728.86
09:56:24|23730.11
09:56:25|23730.87
09:56:27|23730.72
09:56:27|23730.16
09:56:29|23729.86
09:56:30|23730.04
09:56:30|23728.65
09:56:32|23729.41
09:56:32|23729.73
09:56:34|23730.55
09:56:35|23729.38
09:56:36|23731.11
09:56:36|23731.92
09:56:38|23732.32
09:56:39|23731.68
09:56:40|23731.87
09:56:41|23732.95
09:56:42|23732.68
09:56:43|23732.91
09:56:44|23728.27
09:56:44|23728.92
09:56:46|23729.99
09:56:47|23728.62
09:56:48|23730.39
09:56:48|23731.15
09:56:51|23730.08
09:56:52|23730.21
09:56:52|23726.39
09:56:54|23725.3
09:56:55|23725.52
09:56:55|23727.29
09:56:56|23727.26
09:56:58|23727.17
09:56:58|23726.8
09:57:00|23726.67
09:57:00|23725.43
09:57:01|23726.32
09:57:03|23727.32
09:57:03|23726.95
09:57:04|23727.33
09:57:08|23722.83
09:57:09|23726.1
09:57:10|23726.1
09:57:11|23726.18
09:57:12|23726.68
09:57:13|23726.83
09:57:14|23727.67
09:57:16|23728.11
09:57:16|23728.11
09:57:18|23726.86
09:57:18|23726.85
09:57:19|23727.92
09:57:20|23726.92
09:57:21|23727.15
09:57:23|23727.86
09:57:24|23729.29
09:57:25|23728.49
09:57:26|23728.18
09:57:27|23727.35
09:57:28|23727.77
09:57:28|23728.3
09:57:30|23727.36
09:57:31|23730.29
09:57:32|23729.64
09:57:33|23730.82
09:57:34|23730.82
09:57:35|23732.32
09:57:36|23729.75
09:57:37|23729.46
09:57:38|23729.62
09:57:39|23729.1
09:57:40|23729.71
09:57:42|23728.81
09:57:42|23728.47
09:57:43|23728.46
09:57:44|23728.57
09:57:45|23729.62
09:57:46|23730.21
09:57:47|23729.92
09:57:48|23730.69
09:57:49|23730.69
09:57:50|23730.85
09:57:51|23729.16
09:57:52|23729.24
09:57:53|23728.58
09:57:54|23728.68
09:57:55|23730.02
09:57:57|23730.01
09:57:57|23729.45
09:57:59|23727.04
09:58:00|23727.98
09:58:01|23727.79
09:58:02|23728.51
09:58:02|23727.7
09:58:04|23725.83
09:58:04|23725.98
09:58:06|23726.09
09:58:08|23726.13
09:58:09|23725.23
09:58:09|23725.73
09:58:11|23725.14
09:58:12|23723.4
09:58:13|23722.19
09:58:14|23721.34
09:58:15|23722.26
09:58:17|23721.73
09:58:18|23721.7
09:58:19|23723.15
09:58:20|23725.11
09:58:20|23726.1
09:58:22|23726.92
09:58:23|23725.09
09:58:25|23726.58
09:58:25|23726.96
09:58:26|23724.02
09:58:27|23724.7
09:58:28|23724.45
09:58:30|23724.27
09:58:30|23724.27
09:58:32|23724.59
09:58:32|23721.37
09:58:34|23721.25
09:58:35|23721.98
09:58:36|23722.22
09:58:37|23722.8
09:58:37|23723.09
09:58:38|23722.11
09:58:40|23721.98
09:58:41|23722.
09:58:42|23722.62
09:58:43|23721.07
09:58:45|23721.25
09:58:46|23721.71
09:58:46|23721.32
09:58:48|23720.83
09:58:49|23721.93
09:58:50|23721.78
09:58:50|23723.14
09:58:52|23724.79
09:58:53|23724.53
09:58:53|23724.3
09:58:55|23723.49
09:58:55|23723.
09:58:56|23723.49
09:58:57|23722.33
09:58:58|23722.62
09:58:59|23722.15
09:59:01|23722.45
09:59:02|23721.37
09:59:02|23722.52
09:59:03|23723.21
09:59:05|23724.22
09:59:06|23723.49
09:59:07|23723.56
09:59:08|23723.74
09:59:09|23724.53
09:59:11|23725.24
09:59:12|23727.79
09:59:13|23725.06
09:59:14|23724.64
09:59:15|23722.8
09:59:17|23723.69
09:59:18|23724.38
09:59:18|23723.86
09:59:19|23725.08
09:59:20|23725.02
09:59:21|23725.97
09:59:23|23724.41
09:59:24|23725.34
09:59:24|23725.32
09:59:25|23724.74
09:59:27|23725.36
09:59:28|23725.79
09:59:28|23725.01
09:59:29|23724.01
09:59:31|23723.42
09:59:32|23722.52
09:59:33|23722.95
09:59:34|23722.56
09:59:35|23722.8
09:59:36|23722.8
09:59:37|23722.96
09:59:38|23721.16
09:59:39|23721.52
09:59:40|23720.26
09:59:40|23720.
09:59:42|23721.01
09:59:43|23720.26
09:59:44|23719.47
09:59:46|23716.73
09:59:46|23726.63
09:59:48|23731.63
09:59:48|23732.66
09:59:49|23730.42
09:59:51|23732.81
09:59:51|23739.26
09:59:52|23744.26
09:59:53|23745.73
09:59:55|23746.6
09:59:55|23745.79
09:59:57|23746.6
09:59:57|23747.14
09:59:58|23747.42
09:59:59|23746.05
10:00:01|23745.94
10:00:02|23745.77
10:00:03|23746.1
10:00:04|23749.78
10:00:05|23750.35
10:00:06|23750.21
10:00:06|23750.85
10:00:08|23749.31
10:00:09|23747.84
10:00:11|23744.89
10:00:11|23745.98
10:00:13|23747.3
10:00:14|23745.1
10:00:16|23746.3
10:00:16|23743.99
10:00:18|23744.72
10:00:19|23745.27
10:00:20|23744.52
10:00:21|23745.08
10:00:22|23745.67
10:00:23|23747.72
10:00:24|23748.18
10:00:25|23747.02
10:00:25|23745.91
10:00:27|23748.13
10:00:27|23749.71
10:00:29|23748.76
10:00:30|23748.75
10:00:31|23748.
10:00:32|23748.05
10:00:33|23748.77
10:00:34|23748.53
10:00:35|23748.32
10:00:36|23748.23
10:00:37|23748.99
10:00:38|23749.94
10:00:39|23749.63
10:00:40|23750.02
10:00:41|23750.08
10:00:42|23749.67
10:00:43|23748.73
10:00:44|23749.72
10:00:45|23748.74
10:00:46|23749.92
10:00:47|23749.17
10:00:48|23748.61
10:00:49|23749.23
10:00:50|23748.15
10:00:52|23748.27
10:00:52|23748.55
10:00:53|23747.69
10:00:54|23747.35
10:00:55|23743.12
10:00:57|23744.67
10:00:57|23740.72
10:00:58|23740.49
10:00:59|23743.43
10:01:00|23742.07
10:01:02|23745.88
10:01:02|23745.03
10:01:03|23744.92
10:01:04|23744.42
10:01:05|23745.26
10:01:07|23746.9
10:01:07|23747.62
10:01:08|23748.71
10:01:10|23748.73
10:01:11|23749.07
10:01:12|23750.17
10:01:13|23749.29
10:01:14|23749.73
10:01:15|23754.4
10:01:16|23753.29
10:01:18|23755.
10:01:18|23754.
10:01:20|23754.76
10:01:21|23755.8
10:01:21|23756.55
10:01:23|23758.03
10:01:24|23761.
10:01:25|23760.26
10:01:26|23761.05
10:01:27|23761.6
10:01:28|23761.66
10:01:29|23758.77
10:01:30|23758.24
10:01:31|23757.5
10:01:32|23758.31
10:01:33|23758.34
10:01:34|23758.94
10:01:35|23759.15
10:01:36|23758.78
10:01:37|23760.1
10:01:38|23759.83
10:01:39|23762.86
10:01:40|23763.74
10:01:41|23764.06
10:01:42|23764.29
10:01:43|23764.51
10:01:44|23762.31
10:01:45|23761.69
10:01:46|23762.34
10:01:47|23762.31
10:01:48|23761.65
10:01:50|23762.25
10:01:51|23763.44
10:01:52|23763.14
10:01:53|23763.39
10:01:54|23763.71
10:01:55|23763.23
10:01:56|23764.93
10:01:57|23764.58
10:01:58|23764.3
10:01:59|23764.91
10:02:00|23764.3
10:02:01|23764.97
10:02:02|23764.26
10:02:03|23764.82
10:02:04|23765.6
10:02:05|23768.11
10:02:06|23767.48
10:02:07|23767.35
10:02:08|23764.66
10:02:09|23764.58
10:02:10|23763.99
10:02:11|23761.31
10:02:12|23762.08
10:02:14|23760.76
10:02:15|23762.63
10:02:16|23762.14
10:02:16|23762.22
10:02:18|23760.78
10:02:18|23753.35
10:02:20|23752.68
10:02:20|23749.85
10:02:22|23746.85
10:02:23|23749.39
10:02:24|23747.31
10:02:25|23747.34
10:02:26|23745.24
10:02:27|23745.48
10:02:28|23745.22
10:02:30|23746.89
10:02:31|23747.57
10:02:32|23746.33
10:02:32|23747.43
10:02:33|23742.6
10:02:34|23743.67
10:02:35|23744.03
10:02:37|23744.03
10:02:38|23742.06
10:02:39|23744.13
10:02:40|23739.91
10:02:41|23738.11
10:02:42|23736.71
10:02:43|23736.6
10:02:44|23737.06
10:02:45|23736.69
10:02:46|23737.01
10:02:47|23737.56
10:02:48|23736.3
10:02:49|23737.22
10:02:50|23737.62
10:02:51|23737.63
10:02:52|23736.4
10:02:53|23736.35
10:02:54|23735.49
10:02:55|23736.57
10:02:56|23735.8
10:02:57|23735.8
10:02:58|23734.47
10:02:59|23731.51
10:03:00|23731.15
10:03:01|23728.56
10:03:02|23727.7
10:03:03|23726.72
10:03:04|23727.38
10:03:05|23727.6
10:03:06|23726.94
10:03:07|23728.3
10:03:08|23726.18
10:03:09|23724.62
10:03:10|23723.41
10:03:11|23722.37
10:03:12|23721.5
10:03:14|23723.92
10:03:14|23724.29
10:03:15|23720.95
10:03:16|23722.01
10:03:18|23723.95
10:03:18|23724.36
10:03:19|23728.73
10:03:20|23723.19
10:03:21|23723.13
10:03:22|23722.41
10:03:23|23723.09
10:03:25|23724.54
10:03:25|23724.96
10:03:26|23725.11
10:03:27|23725.49
10:03:29|23725.5
10:03:29|23725.19
10:03:30|23725.45
10:03:32|23724.87
10:03:33|23724.86
10:03:34|23727.34
10:03:35|23727.16
10:03:35|23727.75
10:03:37|23731.31
10:03:37|23727.98
10:03:39|23729.52
10:03:40|23730.88
10:03:41|23730.54
10:03:42|23729.69
10:03:42|23730.12
10:03:44|23730.94
10:03:45|23731.48
10:03:46|23731.48
10:03:47|23732.78
10:03:48|23735.5
10:03:49|23734.57
10:03:50|23733.91
10:03:51|23734.12
10:03:52|23732.87
10:03:53|23733.04
10:03:54|23730.47
10:03:55|23731.81
10:03:56|23731.22
10:03:57|23732.29
10:03:58|23731.81
10:03:59|23732.98
10:04:00|23734.13
10:04:01|23734.63
10:04:02|23732.67
10:04:03|23731.79
10:04:04|23732.97
10:04:05|23733.05
10:04:06|23732.2
10:04:07|23733.72
10:04:08|23733.19
10:04:09|23730.99
10:04:10|23729.67
10:04:11|23729.71
10:04:12|23729.21
10:04:14|23730.42
10:04:14|23731.98
10:04:15|23733.21
10:04:17|23732.84
10:04:17|23733.03
10:04:19|23732.49
10:04:19|23733.51
10:04:20|23733.49
10:04:21|23731.77
10:04:23|23733.24
10:04:23|23733.41
10:04:25|23732.68
10:04:25|23733.07
10:04:26|23732.64
10:04:28|23731.87
10:04:29|23732.03
10:04:30|23731.
10:04:31|23729.89
10:04:32|23730.03
10:04:33|23727.98
10:04:34|23729.28
10:04:35|23728.94
10:04:35|23728.13
10:04:37|23726.12
10:04:37|23727.23
10:04:39|23727.19
10:04:39|23726.23
10:04:41|23728.82
10:04:42|23728.2
10:04:42|23729.51
10:04:43|23730.56
10:04:45|23733.93
10:04:45|23736.2
10:04:47|23734.75
10:04:48|23732.93
10:04:48|23732.57
10:04:49|23729.25
10:04:51|23728.67
10:04:52|23730.08
10:04:52|23730.59
10:04:54|23732.21
10:04:55|23731.25
10:04:57|23731.
10:04:57|23729.78
10:04:58|23731.
10:04:59|23730.99
10:05:00|23730.82
10:05:01|23731.65
10:05:02|23733.
10:05:04|23734.52
10:05:05|23735.72
10:05:05|23736.4
10:05:06|23733.2
10:05:08|23732.61
10:05:09|23734.1
10:05:10|23735.19
10:05:11|23734.79
10:05:11|23732.21
10:05:13|23732.48
10:05:14|23730.72
10:05:15|23732.56
10:05:16|23731.98
10:05:18|23732.16
10:05:18|23732.94
10:05:19|23731.3
10:05:20|23730.82
10:05:21|23734.37
10:05:22|23735.01
10:05:23|23736.43
10:05:25|23735.43
10:05:26|23737.68
10:05:26|23737.27
10:05:28|23737.04
10:05:29|23736.09
10:05:30|23736.2
10:05:31|23736.92
10:05:32|23738.38
10:05:33|23737.87
10:05:34|23737.
10:05:35|23737.13
10:05:36|23738.36
10:05:37|23740.
10:05:38|23741.
10:05:39|23740.48
10:05:40|23739.76
10:05:42|23740.13
10:05:42|23741.17
10:05:43|23741.6
10:05:44|23739.81
10:05:45|23740.42
10:05:46|23739.42
10:05:48|23741.49
10:05:48|23741.7
10:05:49|23740.81
10:05:50|23743.08
10:05:51|23744.49
10:05:52|23744.49
10:05:53|23744.69
10:05:54|23744.06
10:05:55|23743.52
10:05:56|23744.23
10:05:57|23743.23
10:05:58|23744.5
10:05:59|23745.43
10:06:00|23746.07
10:06:02|23745.74
10:06:03|23747.35
10:06:04|23748.83
10:06:05|23746.8
10:06:06|23743.89
10:06:07|23744.91
10:06:08|23743.98
10:06:09|23743.99
10:06:10|23744.72
10:06:11|23744.34
10:06:12|23742.73
10:06:13|23742.37
10:06:14|23745.07
10:06:16|23744.09
10:06:16|23744.09
10:06:17|23743.77
10:06:19|23741.57
10:06:19|23741.24
10:06:21|23741.28
10:06:22|23740.2
10:06:23|23742.29
10:06:25|23741.94
10:06:26|23742.24
10:06:27|23741.86
10:06:28|23742.33
10:06:29|23741.98
10:06:30|23742.78
10:06:31|23739.53
10:06:32|23739.75
10:06:33|23740.21
10:06:34|23740.24
10:06:35|23740.55
10:06:36|23739.18
10:06:37|23738.86
10:06:38|23739.74
10:06:39|23739.75
10:06:41|23740.42
10:06:41|23738.79
10:06:42|23738.52
10:06:43|23738.54
10:06:44|23738.99
10:06:45|23738.16
10:06:46|23736.45
10:06:47|23736.71
10:06:48|23736.34
10:06:50|23736.3
10:06:51|23736.6
10:06:51|23736.
10:06:53|23735.88
10:06:53|23737.4
10:06:55|23736.2
10:06:56|23736.44
10:06:57|23737.07
10:06:57|23737.76
10:06:58|23738.8
10:07:00|23739.61
10:07:00|23742.53
10:07:02|23744.47
10:07:03|23743.23
10:07:03|23743.97
10:07:05|23742.96
10:07:06|23742.5
10:07:06|23742.99
10:07:08|23745.39
10:07:09|23743.99
10:07:10|23745.38
10:07:11|23745.41
10:07:12|23743.89
10:07:12|23743.89
10:07:14|23744.37
10:07:14|23743.18
10:07:16|23742.47
10:07:17|23742.18
10:07:19|23743.1
10:07:19|23741.68
10:07:21|23742.52
10:07:21|23744.45
10:07:22|23742.21
10:07:24|23742.14
10:07:25|23743.37
10:07:26|23744.16
10:07:27|23744.79
10:07:29|23743.21
10:07:30|23743.77
10:07:31|23743.94
10:07:32|23744.79
10:07:33|23745.2
10:07:34|23744.63
10:07:34|23745.48
10:07:36|23745.33
10:07:36|23744.79
10:07:38|23741.48
10:07:39|23742.88
10:07:40|23741.41
10:07:41|23741.03
10:07:42|23740.48
10:07:43|23735.88
10:07:44|23736.08
10:07:46|23704.04
10:07:46|23692.99
10:07:48|23700.2
10:07:48|23702.17
10:07:50|23699.75
10:07:50|23709.61
10:07:51|23710.57
10:07:53|23710.5
10:07:53|23714.06
10:07:55|23714.11
10:07:56|23715.55
10:07:56|23715.84
10:07:58|23715.9
10:07:58|23715.23
10:07:59|23716.03
10:08:00|23700.34
10:08:01|23694.26
10:08:02|23699.22
10:08:04|23697.6
10:08:04|23697.24
10:08:06|23692.97
10:08:06|23689.95
10:08:07|23687.2
10:08:08|23686.88
10:08:10|23681.68
10:08:11|23686.48
10:08:12|23684.49
10:08:13|23682.13
10:08:13|23684.14
10:08:14|23683.14
10:08:15|23684.37
10:08:17|23680.94
10:08:18|23682.96
10:08:20|23687.18
10:08:21|23688.59
10:08:22|23691.18
10:08:23|23680.73
10:08:24|23678.29
10:08:25|23680.99
10:08:25|23685.49
10:08:27|23686.26
10:08:28|23688.35
10:08:28|23683.85
10:08:30|23683.99
10:08:31|23684.29
10:08:31|23683.66
10:08:33|23686.45
10:08:34|23684.92
10:08:36|23685.15
10:08:36|23687.67
10:08:37|23686.91
10:08:38|23688.16
10:08:39|23691.64
10:08:41|23691.7
10:08:41|23693.24
10:08:42|23692.07
10:08:43|23692.55
10:08:44|23688.04
10:08:45|23686.73
10:08:46|23685.88
10:08:47|23684.39
10:08:48|23684.6
10:08:49|23684.71
10:08:50|23685.69
10:08:52|23687.36
10:08:52|23686.5
10:08:53|23687.31
10:08:54|23687.19
10:08:55|23689.72
10:08:57|23690.46
10:08:57|23689.69
10:08:58|23690.49
10:09:00|23691.65
10:09:00|23689.7
10:09:02|23692.64
10:09:03|23692.33
10:09:04|23695.59
10:09:05|23694.22
10:09:05|23694.25
10:09:06|23694.11
10:09:08|23694.47
10:09:09|23695.62
10:09:10|23693.11
10:09:11|23693.
10:09:12|23693.27
10:09:12|23693.42
10:09:14|23695.84
10:09:15|23696.42
10:09:16|23699.75
10:09:17|23703.23
10:09:18|23706.28
10:09:20|23705.98
10:09:20|23706.94
10:09:22|23706.79
10:09:23|23708.27
10:09:24|23710.07
10:09:25|23709.88
10:09:26|23710.68
10:09:27|23711.31
10:09:28|23713.66
10:09:29|23710.96
10:09:30|23710.16
10:09:31|23709.71
10:09:32|23716.34
10:09:33|23709.88
10:09:34|23708.68
10:09:35|23716.66
10:09:37|23719.33
10:09:37|23722.07
10:09:39|23722.62
10:09:40|23721.11
10:09:41|23722.82
10:09:42|23725.09
10:09:43|23723.29
10:09:44|23720.04
10:09:44|23719.85
10:09:46|23720.57
10:09:47|23721.89
10:09:48|23718.91
10:09:48|23719.04
10:09:50|23718.79
10:09:51|23718.62
10:09:52|23718.71
10:09:53|23718.99
10:09:54|23719.99
10:09:55|23718.39
10:09:56|23718.39
10:09:57|23718.11
10:09:58|23718.35
10:09:59|23719.88
10:10:00|23718.74
10:10:02|23719.31
10:10:02|23723.4
10:10:04|23721.38
10:10:05|23722.48
10:10:05|23719.17
10:10:07|23720.06
10:10:08|23720.18
10:10:09|23721.34
10:10:09|23720.99
10:10:11|23718.1
10:10:12|23719.49
10:10:13|23718.86
10:10:14|23720.89
10:10:15|23719.9
10:10:16|23720.45
10:10:17|23722.34
10:10:18|23723.35
10:10:20|23722.82
10:10:21|23721.92
10:10:22|23722.82
10:10:24|23723.07
10:10:24|23723.25
10:10:25|23722.75
10:10:26|23723.04
10:10:28|23722.85
10:10:29|23727.58
10:10:30|23729.22
10:10:31|23729.05
10:10:32|23726.56
10:10:33|23729.84
10:10:34|23727.79
10:10:35|23729.62
10:10:36|23728.7
10:10:37|23729.26
10:10:39|23730.27
10:10:39|23730.97
10:10:40|23732.04
10:10:41|23730.52
10:10:43|23731.5
10:10:44|23730.88
10:10:45|23734.26
10:10:46|23733.83
10:10:46|23735.08
10:10:48|23736.
10:10:49|23738.25
10:10:50|23737.69
10:10:51|23738.4
10:10:52|23737.32
10:10:53|23737.67
10:10:54|23737.83
10:10:55|23738.56
10:10:56|23738.96
10:10:57|23737.
10:10:58|23738.82
10:10:59|23737.33
10:11:00|23737.72
10:11:01|23737.37
10:11:02|23736.63
10:11:03|23736.63
10:11:04|23736.78
10:11:05|23735.76
10:11:06|23735.63
10:11:07|23733.
10:11:08|23733.16
10:11:09|23735.05
10:11:10|23735.97
10:11:11|23734.33
10:11:12|23733.6
10:11:13|23730.66
10:11:14|23730.11
10:11:15|23730.
10:11:16|23730.3
10:11:18|23731.26
10:11:18|23731.
10:11:20|23729.3
10:11:21|23728.84
10:11:23|23728.93
10:11:23|23728.03
10:11:25|23728.31
10:11:26|23726.12
10:11:27|23725.91
10:11:28|23725.5
10:11:29|23726.46
10:11:30|23727.45
10:11:31|23724.
10:11:33|23725.48
10:11:33|23726.09
10:11:34|23726.22
10:11:35|23727.
10:11:37|23726.02
10:11:37|23726.
10:11:38|23727.04
10:11:40|23727.13
10:11:41|23725.76
10:11:42|23725.62
10:11:43|23724.8
10:11:44|23726.91
10:11:45|23726.99
10:11:46|23727.5
10:11:46|23727.84
10:11:47|23727.74
10:11:50|23727.82
10:11:50|23727.06
10:11:52|23726.39
10:11:53|23726.57
10:11:54|23726.89
10:11:55|23726.57
10:11:56|23727.26
10:11:57|23727.29
10:11:58|23726.91
10:11:59|23727.2
10:12:00|23726.5
10:12:01|23727.57
10:12:02|23726.37
10:12:03|23725.93
10:12:04|23725.91
10:12:05|23727.03
10:12:06|23727.06
10:12:07|23727.18
10:12:08|23726.9
10:12:09|23727.91
10:12:10|23725.61
10:12:11|23726.5
10:12:13|23726.75
10:12:13|23726.
10:12:14|23725.34
10:12:16|23724.8
10:12:16|23724.73
10:12:17|23721.21
10:12:19|23723.09
10:12:20|23724.94
10:12:21|23726.65
10:12:23|23727.11
10:12:23|23727.29
10:12:24|23727.86
10:12:25|23727.63
10:12:26|23728.09
10:12:28|23730.6
10:12:29|23730.69
10:12:29|23731.11
10:12:30|23731.31
10:12:32|23732.12
10:12:33|23732.98
10:12:34|23733.42
10:12:35|23733.29
10:12:35|23732.
10:12:37|23733.
10:12:38|23733.58
10:12:39|23733.58
10:12:39|23731.55
10:12:41|23731.38
10:12:41|23733.11
10:12:43|23731.43
10:12:44|23729.94
10:12:45|23726.57
10:12:45|23727.21
10:12:47|23728.58
10:12:47|23729.44
10:12:48|23726.9
10:12:50|23729.52
10:12:51|23727.68
10:12:52|23728.92
10:12:53|23728.91
10:12:54|23728.34
10:12:55|23727.71
10:12:56|23727.19
10:12:57|23728.75
10:12:58|23730.25
10:12:59|23728.64
10:13:00|23728.3
10:13:01|23726.75
10:13:02|23726.58
10:13:03|23723.63
10:13:04|23723.61
10:13:05|23724.29
10:13:06|23723.8
10:13:07|23724.05
10:13:08|23725.1
10:13:09|23724.62
10:13:10|23725.06
10:13:11|23724.67
10:13:12|23724.92
10:13:13|23725.12
10:13:14|23724.89
10:13:15|23725.52
10:13:16|23726.48
10:13:17|23723.43
10:13:18|23723.43
10:13:19|23723.87
10:13:20|23724.84
10:13:22|23724.74
10:13:23|23722.39
10:13:24|23723.9
10:13:26|23723.63
10:13:26|23723.82
10:13:28|23724.08
10:13:29|23723.06
10:13:30|23723.21
10:13:31|23720.41
10:13:32|23720.26
10:13:33|23719.4
10:13:34|23720.11
10:13:35|23720.67
10:13:36|23719.11
10:13:37|23717.56
10:13:39|23715.12
10:13:39|23714.69
10:13:40|23713.34
10:13:42|23714.51
10:13:43|23714.41
10:13:44|23715.12
10:13:45|23714.04
10:13:46|23714.58
10:13:47|23716.77
10:13:48|23717.06
10:13:49|23716.75
10:13:50|23717.94
10:13:51|23720.04
10:13:52|23727.46
10:13:54|23726.16
10:13:54|23726.41
10:13:55|23726.63
10:13:56|23726.48
10:13:58|23726.31
10:13:58|23725.39
10:14:00|23725.39
10:14:00|23724.14
10:14:02|23724.01
10:14:02|23723.32
10:14:03|23723.4
10:14:05|23722.91
10:14:06|23721.78
10:14:07|23723.26
10:14:08|23723.44
10:14:09|23723.62
10:14:10|23723.35
10:14:11|23724.12
10:14:12|23721.36
10:14:13|23722.33
10:14:14|23722.08
10:14:15|23720.63
10:14:16|23722.23
10:14:17|23721.12
10:14:18|23720.98
10:14:19|23720.76
10:14:20|23718.72
10:14:21|23719.28
10:14:23|23717.05
10:14:23|23717.1
10:14:24|23720.63
10:14:25|23717.52
10:14:27|23717.95
10:14:27|23718.48
10:14:29|23718.04
10:14:29|23716.92
10:14:31|23716.93
10:14:33|23716.1
10:14:33|23718.26
10:14:34|23717.84
10:14:36|23712.12
10:14:37|23711.16
10:14:38|23710.38
10:14:38|23710.54
10:14:40|23710.62
10:14:41|23710.31
10:14:42|23711.45
10:14:43|23711.34
10:14:44|23712.73
10:14:45|23710.69
10:14:46|23714.19
10:14:47|23713.24
10:14:48|23720.16
10:14:49|23719.84
10:14:50|23714.59
10:14:51|23714.54
10:14:52|23718.38
10:14:53|23720.76
10:14:54|23718.74
10:14:55|23716.62
10:14:56|23716.28
10:14:57|23713.03
10:14:58|23713.6
10:14:59|23713.7
10:15:01|23713.74
10:15:01|23712.42
10:15:03|23708.83
10:15:03|23709.31
10:15:05|23708.52
10:15:05|23705.71
10:15:06|23704.54
10:15:08|23704.35
10:15:09|23706.43
10:15:10|23702.33
10:15:10|23703.56
10:15:12|23702.99
10:15:13|23703.66
10:15:14|23706.49
10:15:15|23708.15
10:15:16|23708.39
10:15:17|23706.26
10:15:18|23706.08
10:15:19|23704.74
10:15:20|23705.09
10:15:21|23705.13
10:15:22|23707.43
10:15:23|23708.02
10:15:25|23706.96
10:15:26|23707.74
10:15:27|23706.65
10:15:28|23706.86
10:15:29|23707.02
10:15:30|23704.31
10:15:31|23705.13
10:15:32|23705.77
10:15:34|23706.86
10:15:35|23705.7
10:15:36|23706.21
10:15:37|23706.65
10:15:38|23706.36
10:15:39|23707.32
10:15:40|23707.7
10:15:41|23709.43
10:15:42|23709.8
10:15:43|23706.48
10:15:44|23707.18
10:15:45|23704.36
10:15:46|23703.63
10:15:47|23703.78
10:15:48|23703.62
10:15:49|23706.78
10:15:50|23707.41
10:15:51|23705.03
10:15:52|23706.13
10:15:53|23703.88
10:15:54|23703.24
10:15:55|23703.33
10:15:56|23702.23
10:15:57|23704.13
10:15:58|23703.4
10:15:59|23703.71
10:16:00|23702.27
10:16:01|23701.59
10:16:02|23701.25
10:16:03|23701.93
10:16:05|23704.66
10:16:05|23703.91
10:16:06|23704.9
10:16:08|23702.55
10:16:09|23701.78
10:16:09|23702.7
10:16:11|23703.72
10:16:12|23705.37
10:16:13|23706.24
10:16:14|23706.81
10:16:15|23706.63
10:16:16|23706.18
10:16:17|23707.33
10:16:18|23706.95
10:16:19|23711.19
10:16:20|23711.45
10:16:21|23711.1
10:16:22|23711.27
10:16:23|23712.56
10:16:24|23711.85
10:16:26|23713.4
10:16:27|23712.33
10:16:28|23710.14
10:16:29|23711.72
10:16:30|23711.
10:16:31|23711.48
10:16:32|23710.65
10:16:33|23711.
10:16:34|23711.54
10:16:36|23713.14
10:16:37|23711.48
10:16:37|23712.21
10:16:39|23712.19
10:16:40|23711.76
10:16:41|23711.86
10:16:42|23711.8
10:16:42|23712.71
10:16:44|23713.9
10:16:45|23711.64
10:16:46|23712.63
10:16:47|23711.92
10:16:48|23711.23
10:16:49|23711.37
10:16:50|23712.4
10:16:51|23713.3
10:16:52|23711.93
10:16:53|23712.35
10:16:54|23714.56
10:16:55|23715.21
10:16:56|23714.48
10:16:57|23715.5
10:16:58|23715.93
10:16:59|23718.84
10:17:00|23718.84
10:17:01|23722.64
10:17:02|23723.68
10:17:03|23724.99
10:17:04|23724.36
10:17:05|23723.73
10:17:06|23722.51
10:17:07|23722.8
10:17:08|23723.31
10:17:09|23722.07
10:17:10|23723.12
10:17:12|23725.7
10:17:13|23725.34
10:17:14|23723.86
10:17:15|23723.79
10:17:16|23725.28
10:17:17|23724.28
10:17:18|23723.75
10:17:19|23724.74
10:17:20|23725.57
10:17:21|23724.83
10:17:22|23725.19
10:17:23|23723.9
10:17:24|23726.24
10:17:25|23727.09
10:17:26|23725.46
10:17:28|23725.52
10:17:29|23724.52
10:17:30|23724.23
10:17:31|23724.07
10:17:32|23724.24
10:17:33|23724.82
10:17:34|23723.95
10:17:36|23725.68
10:17:36|23724.53
10:17:37|23724.85
10:17:38|23724.88
10:17:39|23724.46
10:17:40|23725.17
10:17:41|23724.53
10:17:42|23724.49
10:17:44|23725.25
10:17:45|23725.11
10:17:45|23725.68
10:17:46|23724.94
10:17:48|23726.01
10:17:49|23725.8
10:17:50|23724.14
10:17:51|23724.92
10:17:53|23724.92
10:17:53|23725.97
10:17:54|23725.83
10:17:55|23726.01
10:17:56|23723.9
10:17:58|23725.
10:17:58|23723.68
10:18:00|23724.24
10:18:01|23723.77
10:18:02|23726.59
10:18:03|23726.49
10:18:04|23726.26
10:18:06|23726.47
10:18:07|23724.93
10:18:07|23725.5
10:18:08|23727.3
10:18:09|23728.57
10:18:11|23730.26
10:18:12|23727.66
10:18:13|23728.08
10:18:14|23727.67
10:18:15|23727.22
10:18:16|23727.77
10:18:17|23726.54
10:18:18|23726.08
10:18:19|23725.6
10:18:19|23725.65
10:18:21|23725.95
10:18:22|23725.58
10:18:23|23727.04
10:18:25|23725.94
10:18:25|23725.98
10:18:27|23724.43
10:18:28|23724.06
10:18:30|23724.86
10:18:30|23723.14
10:18:31|23724.45
10:18:33|23720.22
10:18:33|23719.5
10:18:35|23720.65
10:18:36|23721.93
10:18:37|23718.71
10:18:39|23719.32
10:18:39|23719.3
10:18:40|23720.65
10:18:41|23719.61
10:18:42|23717.59
10:18:44|23720.62
10:18:45|23720.12
10:18:47|23719.22
10:18:48|23719.88
10:18:48|23719.24
10:18:50|23719.65
10:18:50|23719.78
10:18:52|23720.35
10:18:53|23718.16
10:18:53|23717.78
10:18:55|23717.08
10:18:56|23715.64
10:18:56|23715.98
10:18:57|23717.
10:18:59|23715.7
10:19:00|23715.98
10:19:01|23715.82
10:19:02|23712.44
10:19:04|23712.37
10:19:04|23712.94
10:19:05|23711.21
10:19:06|23714.38
10:19:07|23713.6
10:19:08|23713.43
10:19:09|23715.64
10:19:10|23715.64
10:19:12|23720.6
10:19:13|23719.66
10:19:14|23720.9
10:19:14|23720.99
10:19:16|23721.
10:19:17|23721.
10:19:18|23720.51
10:19:19|23721.3
10:19:20|23722.5
10:19:21|23724.18
10:19:22|23723.36
10:19:23|23722.03
10:19:24|23723.65
10:19:25|23722.74
10:19:26|23723.35
10:19:27|23723.1
10:19:29|23721.97
10:19:30|23721.76
10:19:30|23721.56
10:19:32|23721.41
10:19:32|23721.3
10:19:34|23721.87
10:19:34|23721.74
10:19:36|23720.4
10:19:36|23719.29
10:19:38|23717.38
10:19:39|23715.37
10:19:40|23716.75
10:19:41|23717.29
10:19:42|23715.45
10:19:43|23715.01
10:19:45|23715.04
10:19:46|23717.57
10:19:47|23716.94
10:19:47|23717.91
10:19:48|23718.2
10:19:49|23718.2
10:19:50|23722.87
10:19:51|23721.67
10:19:53|23721.88
10:19:54|23722.47
10:19:55|23722.7
10:19:56|23722.3
10:19:57|23721.57
10:19:59|23722.39
10:19:59|23720.94
10:20:00|23721.19
10:20:01|23723.15
10:20:02|23722.1
10:20:03|23721.69
10:20:04|23722.54
10:20:06|23721.7
10:20:07|23720.09
10:20:07|23720.88
10:20:09|23719.
10:20:10|23719.22
10:20:11|23717.19
10:20:12|23712.89
10:20:13|23712.07
10:20:14|23711.01
10:20:15|23712.22
10:20:16|23713.24
10:20:17|23714.89
10:20:19|23714.1
10:20:19|23708.13
10:20:20|23710.74
10:20:21|23712.2
10:20:23|23713.61
10:20:23|23714.16
10:20:25|23714.82
10:20:26|23715.77
10:20:26|23715.
10:20:27|23715.79
10:20:29|23715.3
10:20:30|23715.94
10:20:31|23718.26
10:20:32|23717.36
10:20:33|23717.7
10:20:34|23719.26
10:20:36|23719.86
10:20:36|23718.04
10:20:37|23715.44
10:20:38|23713.86
10:20:39|23714.19
10:20:40|23715.22
10:20:41|23715.6
10:20:42|23716.8
10:20:43|23718.2
10:20:44|23717.78
10:20:45|23718.21
10:20:46|23718.64
10:20:48|23718.61
10:20:49|23718.61
10:20:49|23718.9
10:20:50|23719.47
10:20:51|23718.99
10:20:52|23718.87
10:20:54|23720.13
10:20:54|23722.38
10:20:55|23720.98
10:20:57|23721.19
10:20:58|23721.14
10:20:59|23721.14
10:20:59|23721.88
10:21:01|23721.9
10:21:02|23720.97
10:21:02|23722.16
10:21:04|23721.6
10:21:04|23722.91
10:21:06|23721.62
10:21:07|23722.03
10:21:08|23722.78
10:21:09|23722.24
10:21:10|23721.35
10:21:11|23722.5
10:21:13|23721.07
10:21:13|23720.95
10:21:14|23722.78
10:21:16|23720.74
10:21:16|23721.37
10:21:17|23721.4
10:21:18|23722.47
10:21:19|23723.7
10:21:21|23726.8
10:21:22|23727.16
10:21:23|23730.55
10:21:23|23730.21
10:21:25|23730.53
10:21:26|23729.89
10:21:27|23729.78
10:21:28|23729.15
10:21:28|23729.16
10:21:30|23728.45
10:21:31|23731.
10:21:32|23730.67
10:21:33|23731.9
10:21:34|23731.84
10:21:36|23731.09
10:21:37|23731.09
10:21:37|23733.4
10:21:38|23732.16
10:21:39|23732.16
10:21:40|23731.39
10:21:42|23732.26
10:21:42|23732.53
10:21:43|23729.44
10:21:44|23728.35
10:21:45|23728.22
10:21:46|23726.11
10:21:47|23727.82
10:21:48|23728.12
10:21:49|23728.23
10:21:50|23728.83
10:21:51|23728.95
10:21:52|23725.53
10:21:53|23728.2
10:21:54|23726.8
10:21:55|23729.01
10:21:56|23730.34
10:21:57|23729.83
10:21:59|23726.33
10:21:59|23721.57
10:22:00|23723.28
10:22:01|23723.59
10:22:02|23723.75
10:22:04|23725.83
10:22:05|23719.87
10:22:06|23719.35
10:22:07|23718.93
10:22:08|23721.64
10:22:09|23721.76
10:22:10|23720.76
10:22:11|23722.4
10:22:12|23721.4
10:22:13|23721.44
10:22:14|23718.59
10:22:15|23718.92
10:22:16|23718.92
10:22:17|23719.95
10:22:18|23720.79
10:22:19|23720.23
10:22:20|23720.11
10:22:21|23723.24
10:22:22|23722.84
10:22:23|23721.58
10:22:24|23722.95
10:22:25|23721.63
10:22:26|23721.79
10:22:27|23720.33
10:22:28|23721.
10:22:29|23721.88
10:22:31|23720.67
10:22:32|23720.44
10:22:33|23722.23
10:22:34|23722.72
10:22:35|23722.77
10:22:37|23723.23
10:22:37|23723.44
10:22:38|23723.48
10:22:39|23725.67
10:22:40|23725.37
10:22:42|23725.23
10:22:43|23724.88
10:22:44|23725.12
10:22:44|23724.17
10:22:46|23724.91
10:22:46|23724.18
10:22:47|23724.68
10:22:48|23724.25
10:22:49|23723.88
10:22:51|23723.9
10:22:52|23723.98
10:22:53|23725.16
10:22:54|23725.88
10:22:55|23724.53
10:22:56|23725.15
10:22:58|23725.44
10:22:59|23725.68
10:22:59|23724.88
10:23:00|23726.02
10:23:01|23725.67
10:23:03|23723.48
10:23:04|23724.39
10:23:05|23723.26
10:23:06|23723.95
10:23:07|23719.85
10:23:08|23719.79
10:23:09|23720.9
10:23:10|23721.18
10:23:11|23720.46
10:23:12|23721.48
10:23:13|23721.73
10:23:14|23722.49
10:23:15|23719.35
10:23:16|23719.2
10:23:17|23718.71
10:23:18|23719.86
10:23:19|23719.11
10:23:20|23719.98
10:23:21|23720.01
10:23:22|23722.88
10:23:23|23723.31
10:23:25|23724.05
10:23:25|23723.36
10:23:26|23724.33
10:23:27|23724.19
10:23:28|23725.1
10:23:29|23725.5
10:23:30|23725.91
10:23:32|23728.
10:23:33|23730.65
10:23:34|23731.66
10:23:34|23729.04
10:23:36|23728.23
10:23:37|23729.31
10:23:38|23728.42
10:23:39|23728.95
10:23:40|23727.89
10:23:41|23728.17
10:23:42|23727.29
10:23:44|23727.42
10:23:44|23727.41
10:23:45|23726.09
10:23:46|23726.56
10:23:47|23726.9
10:23:48|23727.8
10:23:49|23727.67
10:23:50|23727.06
10:23:51|23727.84
10:23:53|23728.09
10:23:54|23726.72
10:23:54|23726.62
10:23:55|23726.64
10:23:56|23727.11
10:23:58|23728.26
10:23:59|23728.19
10:24:00|23728.07
10:24:01|23728.09
10:24:02|23728.22
10:24:03|23728.49
10:24:04|23728.32
10:24:05|23728.04
10:24:07|23727.86
10:24:07|23731.62
10:24:08|23731.76
10:24:09|23730.91
10:24:10|23734.89
10:24:11|23734.55
10:24:12|23735.23
10:24:14|23734.51
10:24:14|23736.67
10:24:16|23736.72
10:24:17|23737.32
10:24:18|23738.
10:24:18|23737.06
10:24:20|23737.28
10:24:21|23735.95
10:24:22|23736.16
10:24:23|23738.11
10:24:24|23739.64
10:24:25|23738.15
10:24:25|23739.92
10:24:27|23738.11
10:24:28|23735.92
10:24:29|23735.9
10:24:30|23737.5
10:24:31|23741.11
10:24:32|23740.99
10:24:33|23742.15
10:24:34|23743.08
10:24:35|23743.15
10:24:37|23739.61
10:24:37|23738.73
10:24:38|23738.34
10:24:39|23739.32
10:24:40|23738.41
10:24:41|23738.92
10:24:42|23740.
10:24:44|23739.78
10:24:45|23741.42
10:24:46|23741.91
10:24:47|23739.94
10:24:47|23740.34
10:24:49|23742.12
10:24:49|23740.8
10:24:51|23741.77
10:24:51|23741.85
10:24:52|23743.47
10:24:53|23743.57
10:24:54|23741.57
10:24:56|23741.4
10:24:56|23742.24
10:24:58|23742.38
10:24:59|23741.1
10:24:59|23742.08
10:25:01|23742.3
10:25:02|23742.
10:25:03|23741.
10:25:04|23739.23
10:25:05|23739.21
10:25:06|23739.03
10:25:07|23739.23
10:25:08|23740.18
10:25:09|23740.17
10:25:10|23740.55
10:25:11|23739.09
10:25:12|23739.8
10:25:13|23741.58
10:25:15|23739.95
10:25:15|23739.28
10:25:17|23738.53
10:25:18|23739.93
10:25:19|23737.64
10:25:20|23738.58
10:25:21|23738.41
10:25:22|23741.47
10:25:23|23741.4
10:25:24|23741.62
10:25:25|23741.44
10:25:26|23742.49
10:25:27|23742.98
10:25:28|23742.96
10:25:29|23743.68
10:25:30|23742.8
10:25:31|23744.21
10:25:32|23744.46
10:25:33|23743.03
10:25:35|23745.17
10:25:36|23745.16
10:25:37|23745.4
10:25:38|23743.42
10:25:39|23743.85
10:25:40|23743.17
10:25:41|23745.5
10:25:42|23745.65
10:25:43|23744.73
10:25:45|23745.23
10:25:45|23746.83
10:25:46|23747.17
10:25:47|23747.54
10:25:49|23749.63
10:25:49|23751.87
10:25:50|23751.72
10:25:52|23752.08
10:25:52|23758.25
10:25:54|23757.35
10:25:54|23758.87
10:25:56|23759.64
10:25:57|23759.39
10:25:57|23760.44
10:25:59|23758.83
10:25:59|23758.43
10:26:01|23761.06
10:26:02|23760.61
10:26:03|23759.65
10:26:04|23757.67
10:26:05|23759.92
10:26:06|23757.29
10:26:07|23756.28
10:26:08|23761.29
10:26:09|23763.97
10:26:10|23763.86
10:26:11|23763.05
10:26:12|23761.32
10:26:13|23760.74
10:26:14|23759.88
10:26:15|23760.92
10:26:16|23760.63
10:26:18|23760.19
10:26:19|23758.89
10:26:20|23760.63
10:26:20|23760.19
10:26:22|23759.83
10:26:23|23761.23
10:26:24|23760.76
10:26:25|23760.11
10:26:25|23760.85
10:26:27|23757.87
10:26:28|23758.45
10:26:29|23757.74
10:26:30|23759.23
10:26:31|23756.94
10:26:32|23756.87
10:26:33|23759.99
10:26:34|23759.78
10:26:36|23759.12
10:26:37|23761.47
10:26:38|23759.22
10:26:39|23761.
10:26:40|23761.
10:26:41|23760.01
10:26:42|23759.66
10:26:43|23759.58
10:26:44|23756.69
10:26:46|23757.02
10:26:46|23755.02
10:26:47|23756.54
10:26:48|23756.52
10:26:49|23755.03
10:26:51|23753.63
10:26:52|23754.35
10:26:53|23754.31
10:26:54|23754.55
10:26:55|23752.85
10:26:56|23753.95
10:26:57|23754.27
10:26:57|23756.63
10:26:59|23756.67
10:27:00|23756.64
10:27:01|23756.5
10:27:02|23759.14
10:27:03|23759.62
10:27:05|23761.51
10:27:05|23761.6
10:27:07|23761.8
10:27:07|23766.07
10:27:09|23767.79
10:27:10|23768.08
10:27:11|23767.7
10:27:12|23769.02
10:27:13|23767.52
10:27:14|23770.57
10:27:14|23772.43
10:27:15|23773.78
10:27:17|23772.92
10:27:17|23774.19
10:27:18|23773.45
10:27:20|23774.69
10:27:20|23768.96
10:27:22|23769.75
10:27:23|23770.02
10:27:23|23769.38
10:27:24|23768.88
10:27:25|23767.29
10:27:26|23768.85
10:27:28|23770.02
10:27:28|23769.43
10:27:29|23762.45
10:27:30|23760.87
10:27:32|23760.37
10:27:33|23761.86
10:27:33|23762.36
10:27:34|23763.94
10:27:36|23764.
10:27:37|23764.
10:27:39|23763.74
10:27:39|23764.5
10:27:40|23763.82
10:27:41|23764.2
10:27:42|23763.5
10:27:44|23763.29
10:27:44|23763.3
10:27:46|23762.96
10:27:47|23762.18
10:27:48|23762.02
10:27:49|23763.15
10:27:50|23754.29
10:27:52|23754.22
10:27:52|23752.71
10:27:53|23751.74
10:27:54|23751.78
10:27:55|23754.11
10:27:56|23755.42
10:27:57|23755.05
10:27:58|23754.
10:27:59|23754.24
10:28:00|23754.33
10:28:02|23755.87
10:28:02|23755.16
10:28:03|23757.15
10:28:05|23758.89
10:28:06|23757.26
10:28:07|23758.81
10:28:08|23759.47
10:28:09|23760.98
10:28:11|23760.84
10:28:11|23760.09
10:28:12|23761.7
10:28:13|23760.8
10:28:14|23760.62
10:28:15|23761.61
10:28:16|23761.3
10:28:17|23760.72
10:28:18|23761.86
10:28:19|23763.48
10:28:20|23763.82
10:28:21|23762.48
10:28:22|23760.64
10:28:24|23759.33
10:28:25|23758.5
10:28:26|23759.56
10:28:26|23759.32
10:28:27|23759.95
10:28:29|23759.74
10:28:30|23758.94
10:28:31|23758.08
10:28:32|23759.11
10:28:33|23757.19
10:28:34|23757.75
10:28:35|23758.18
10:28:36|23757.95
10:28:37|23756.14
10:28:38|23757.06
10:28:39|23756.99
10:28:41|23756.34
10:28:42|23754.88
10:28:43|23754.65
10:28:44|23754.49
10:28:45|23754.68
10:28:46|23754.26
10:28:47|23755.48
10:28:48|23755.59
10:28:49|23756.24
10:28:50|23755.68
10:28:51|23756.24
10:28:53|23757.31
10:28:54|23757.31
10:28:55|23757.94
10:28:56|23759.4
10:28:57|23759.41
10:28:58|23758.38
10:28:59|23758.22
10:29:00|23759.05
10:29:01|23758.66
10:29:03|23757.97
10:29:03|23759.65
10:29:04|23760.12
10:29:06|23751.6
10:29:07|23751.74
10:29:07|23751.63
10:29:09|23752.82
10:29:09|23752.73
10:29:10|23752.77
10:29:11|23752.47
10:29:12|23751.86
10:29:13|23754.13
10:29:15|23753.51
10:29:15|23753.74
10:29:17|23753.58
10:29:18|23753.77
10:29:19|23751.87
10:29:20|23752.56
10:29:21|23751.25
10:29:22|23751.06
10:29:23|23750.58
10:29:24|23751.65
10:29:25|23751.65
10:29:26|23750.23
10:29:27|23751.24
10:29:28|23749.04
10:29:28|23746.33
10:29:30|23744.49
10:29:31|23743.87
10:29:32|23745.39
10:29:33|23745.
10:29:34|23745.32
10:29:35|23745.43
10:29:36|23746.41
10:29:37|23745.76
10:29:38|23746.44
10:29:40|23742.79
10:29:41|23741.32
10:29:42|23740.3
10:29:43|23739.71
10:29:45|23739.12
10:29:45|23738.67
10:29:46|23738.75
10:29:48|23734.04
10:29:48|23735.53
10:29:50|23736.73
10:29:50|23737.14
10:29:52|23737.78
10:29:52|23737.24
10:29:54|23738.
10:29:54|23738.21
10:29:55|23737.21
10:29:57|23736.89
10:29:58|23737.65
10:29:58|23738.
10:30:00|23737.88
10:30:01|23736.15
10:30:02|23736.6
10:30:03|23736.23
10:30:04|23735.62
10:30:05|23735.11
10:30:06|23731.34
10:30:07|23732.22
10:30:08|23732.7
10:30:09|23732.81
10:30:10|23732.04
10:30:11|23733.24
10:30:12|23735.04
10:30:14|23737.91
10:30:14|23737.47
10:30:15|23736.92
10:30:16|23735.97
10:30:17|23736.56
10:30:18|23736.8
10:30:20|23735.12
10:30:21|23735.88
10:30:21|23733.84
10:30:23|23734.04
10:30:24|23734.05
10:30:24|23733.49
10:30:26|23731.7
10:30:27|23731.55
10:30:28|23730.65
10:30:29|23731.01
10:30:29|23731.56
10:30:31|23730.41
10:30:32|23728.63
10:30:33|23730.09
10:30:34|23731.68
10:30:34|23730.17
10:30:35|23731.14
10:30:37|23730.45
10:30:38|23732.24
10:30:39|23732.86
10:30:40|23734.08
10:30:42|23733.25
10:30:44|23733.51
10:30:45|23734.24
10:30:46|23733.54
10:30:46|23734.83
10:30:47|23736.62
10:30:49|23736.21
10:30:50|23734.96
10:30:51|23734.78
10:30:52|23736.21
10:30:53|23736.08
10:30:54|23736.15
10:30:55|23734.59
10:30:56|23734.57
10:30:57|23735.47
10:30:58|23735.6
10:30:59|23734.02
10:31:00|23734.38
10:31:01|23733.28
10:31:02|23734.73
10:31:04|23733.3
10:31:05|23733.3
10:31:05|23733.24
10:31:06|23730.89
10:31:07|23731.51
10:31:08|23731.88
10:31:09|23730.38
10:31:10|23729.75
10:31:11|23740.47
10:31:13|23740.55
10:31:14|23739.06
10:31:15|23738.92
10:31:16|23737.81
10:31:17|23737.8
10:31:18|23737.85
10:31:19|23737.37
10:31:20|23737.82
10:31:21|23738.25
10:31:22|23737.18
10:31:23|23737.2
10:31:25|23737.97
10:31:25|23737.94
10:31:26|23737.94
10:31:27|23737.8
10:31:28|23738.76
10:31:29|23734.53
10:31:30|23734.37
10:31:31|23735.57
10:31:32|23734.85
10:31:33|23734.4
10:31:34|23733.53
10:31:36|23733.31
10:31:37|23733.42
10:31:37|23732.79
10:31:38|23732.
10:31:40|23731.22
10:31:40|23731.69
10:31:42|23730.44
10:31:43|23730.27
10:31:44|23731.54
10:31:45|23729.98
10:31:46|23729.38
10:31:48|23728.39
10:31:49|23732.98
10:31:50|23735.98
10:31:51|23735.94
10:31:52|23735.47
10:31:53|23736.29
10:31:54|23734.63
10:31:55|23735.84
10:31:56|23735.14
10:31:57|23735.79
10:31:58|23735.78
10:31:59|23734.47
10:32:00|23735.53
10:32:01|23734.29
10:32:02|23734.46
10:32:03|23735.56
10:32:04|23736.81
10:32:06|23735.57
10:32:06|23735.4
10:32:07|23733.36
10:32:08|23733.92
10:32:10|23733.69
10:32:11|23735.
10:32:12|23740.15
10:32:13|23740.75
10:32:14|23739.58
10:32:14|23740.25
10:32:16|23739.78
10:32:17|23740.05
10:32:18|23740.5
10:32:19|23738.24
10:32:20|23739.
10:32:21|23738.43
10:32:22|23738.44
10:32:23|23738.43
10:32:24|23738.44
10:32:25|23738.12
10:32:26|23737.45
10:32:27|23737.92
10:32:28|23737.46
10:32:30|23739.04
10:32:30|23739.2
10:32:31|23737.83
10:32:32|23736.57
10:32:33|23737.63
10:32:34|23737.78
10:32:35|23736.39
10:32:36|23735.49
10:32:37|23736.9
10:32:38|23736.32
10:32:39|23736.09
10:32:41|23735.53
10:32:43|23733.37
10:32:44|23735.76
10:32:45|23736.38
10:32:45|23737.
10:32:46|23736.21
10:32:48|23737.3
10:32:49|23738.09
10:32:50|23736.91
10:32:51|23736.81
10:32:52|23734.96
10:32:53|23735.97
10:32:54|23735.88
10:32:55|23735.07
10:32:56|23735.55
10:32:57|23735.55
10:32:59|23734.66
10:32:59|23735.47
10:33:00|23735.94
10:33:01|23736.22
10:33:02|23737.24
10:33:03|23737.5
10:33:04|23737.54
10:33:05|23736.51
10:33:06|23736.
10:33:07|23737.3
10:33:08|23735.73
10:33:10|23735.59
10:33:10|23736.91
10:33:12|23737.31
10:33:13|23738.08
10:33:14|23736.39
10:33:15|23735.82
10:33:16|23737.31
10:33:17|23736.37
10:33:18|23736.41
10:33:19|23737.66
10:33:21|23738.62
10:33:21|23739.02
10:33:22|23738.79
10:33:23|23738.49
10:33:24|23738.73
10:33:25|23739.79
10:33:26|23738.84
10:33:27|23738.42
10:33:28|23738.48
10:33:29|23738.83
10:33:31|23739.24
10:33:31|23741.01
10:33:32|23739.8
10:33:33|23739.67
10:33:35|23742.11
10:33:35|23741.91
10:33:36|23742.12
10:33:38|23740.31
10:33:39|23741.58
10:33:40|23740.97
10:33:41|23741.1
10:33:42|23741.4
10:33:44|23740.94
10:33:44|23741.72
10:33:46|23741.33
10:33:46|23741.54
10:33:47|23740.56
10:33:48|23739.62
10:33:49|23739.68
10:33:51|23742.16
10:33:52|23743.28
10:33:53|23743.26
10:33:54|23744.37
10:33:55|23743.52
10:33:56|23744.59
10:33:57|23744.26
10:33:58|23744.68
10:33:59|23744.83
10:34:00|23743.17
10:34:02|23744.16
10:34:02|23747.
10:34:03|23747.
10:34:04|23747.4
10:34:05|23747.06
10:34:07|23747.01
10:34:08|23746.38
10:34:09|23744.91
10:34:10|23746.04
10:34:11|23745.57
10:34:13|23748.19
10:34:13|23748.02
10:34:14|23748.
10:34:15|23746.71
10:34:16|23745.
10:34:17|23746.61
10:34:19|23746.47
10:34:20|23747.38
10:34:21|23747.65
10:34:21|23748.11
10:34:22|23748.56
10:34:23|23748.06
10:34:24|23747.34
10:34:25|23748.1
10:34:27|23746.6
10:34:27|23747.9
10:34:29|23748.78
10:34:30|23750.31
10:34:31|23749.42
10:34:31|23749.35
10:34:33|23749.25
10:34:33|23749.
10:34:35|23749.79
10:34:35|23750.35
10:34:36|23752.14
10:34:38|23752.65
10:34:39|23753.84
10:34:39|23752.05
10:34:41|23751.3
10:34:42|23751.78
10:34:43|23751.22
10:34:44|23751.2
10:34:46|23751.67
10:34:47|23753.04
10:34:48|23754.
10:34:49|23753.06
10:34:50|23752.25
10:34:51|23752.24
10:34:51|23751.24
10:34:53|23750.54
10:34:53|23750.66
10:34:55|23749.56
10:34:56|23751.02
10:34:57|23750.34
10:34:57|23751.37
10:34:58|23752.33
10:34:59|23753.14
10:35:01|23753.95
10:35:02|23752.96
10:35:03|23753.34
10:35:04|23752.01
10:35:05|23751.78
10:35:06|23753.65
10:35:07|23753.2
10:35:08|23753.49
10:35:09|23753.5
10:35:11|23752.53
10:35:11|23753.91
10:35:12|23753.49
10:35:13|23753.17
10:35:14|23752.78
10:35:15|23753.39
10:35:16|23754.89
10:35:18|23753.56
10:35:18|23753.55
10:35:19|23753.66
10:35:20|23754.74
10:35:21|23755.01
10:35:23|23755.
10:35:23|23754.99
10:35:25|23754.22
10:35:26|23754.2
10:35:27|23754.61
10:35:28|23754.86
10:35:29|23754.64
10:35:29|23753.8
10:35:31|23753.56
10:35:32|23753.44
10:35:33|23753.06
10:35:34|23752.89
10:35:35|23752.92
10:35:35|23752.71
10:35:37|23753.59
10:35:38|23755.64
10:35:39|23754.47
10:35:40|23754.7
10:35:40|23755.61
10:35:42|23754.71
10:35:43|23754.38
10:35:43|23754.78
10:35:45|23755.32
10:35:47|23755.81
10:35:48|23756.75
10:35:49|23758.62
10:35:50|23758.44
10:35:51|23758.5
10:35:52|23759.21
10:35:53|23760.93
10:35:53|23762.11
10:35:55|23761.48
10:35:55|23761.51
10:35:57|23761.52
10:35:58|23760.09
10:35:59|23760.33
10:36:00|23760.6
10:36:01|23759.53
10:36:02|23760.51
10:36:04|23761.04
10:36:04|23761.04
10:36:05|23761.39
10:36:06|23761.4
10:36:07|23762.04
10:36:08|23761.84
10:36:09|23762.5
10:36:10|23761.96
10:36:12|23762.49
10:36:13|23760.23
10:36:13|23761.54
10:36:15|23760.92
10:36:16|23758.11
10:36:17|23758.5
10:36:18|23755.62
10:36:19|23759.97
10:36:20|23760.05
10:36:21|23759.31
10:36:22|23759.01
10:36:23|23757.15
10:36:24|23757.13
10:36:25|23756.36
10:36:26|23754.17
10:36:27|23750.99
10:36:28|23752.12
10:36:29|23750.68
10:36:30|23751.54
10:36:31|23750.08
10:36:32|23753.11
10:36:33|23752.12
10:36:34|23751.32
10:36:35|23750.91
10:36:36|23752.59
10:36:37|23753.86
10:36:38|23753.86
10:36:39|23754.2
10:36:40|23755.39
10:36:41|23756.31
10:36:42|23754.73
10:36:43|23756.52
10:36:44|23757.23
10:36:46|23756.43
10:36:46|23755.83
10:36:47|23756.08
10:36:48|23754.55
10:36:49|23753.35
10:36:50|23753.
10:36:51|23753.
10:36:52|23753.99
10:36:53|23754.88
10:36:55|23755.28
10:36:55|23754.17
10:36:57|23754.24
10:36:57|23755.28
10:36:59|23754.34
10:37:00|23755.82
10:37:00|23755.8
10:37:02|23755.71
10:37:03|23755.72
10:37:05|23754.81
10:37:05|23754.12
10:37:06|23754.99
10:37:07|23755.5
10:37:08|23756.6
10:37:09|23755.17
10:37:10|23754.9
10:37:11|23754.67
10:37:12|23755.21
10:37:14|23755.02
10:37:15|23755.45
10:37:17|23754.75
10:37:17|23755.09
10:37:18|23755.27
10:37:19|23755.26
10:37:20|23754.78
10:37:21|23755.28
10:37:22|23754.75
10:37:24|23753.19
10:37:24|23752.
10:37:26|23750.06
10:37:27|23751.61
10:37:28|23751.52
10:37:29|23752.15
10:37:29|23751.5
10:37:31|23751.17
10:37:31|23747.8
10:37:33|23747.09
10:37:34|23748.37
10:37:35|23748.89
10:37:36|23748.66
10:37:37|23748.52
10:37:38|23748.57
10:37:39|23747.82
10:37:40|23748.59
10:37:41|23747.29
10:37:42|23746.28
10:37:43|23747.01
10:37:45|23746.82
10:37:45|23746.86
10:37:47|23746.5
10:37:47|23746.28
10:37:49|23744.3
10:37:50|23743.7
10:37:51|23744.3
10:37:53|23742.27
10:37:53|23741.37
10:37:54|23741.19
10:37:55|23741.58
10:37:56|23741.93
10:37:57|23742.28
10:37:58|23741.28
10:37:59|23740.67
10:38:00|23741.43
10:38:01|23741.15
10:38:03|23741.45
10:38:04|23744.79
10:38:06|23745.52
10:38:06|23745.55
10:38:07|23744.39
10:38:08|23745.98
10:38:09|23745.77
10:38:10|23746.67
10:38:11|23746.56
10:38:12|23748.84
10:38:13|23747.38
10:38:14|23748.55
10:38:15|23747.57
10:38:17|23748.58
10:38:17|23749.57
10:38:18|23749.78
10:38:19|23749.28
10:38:21|23749.75
10:38:22|23750.36
10:38:23|23750.
10:38:24|23752.68
10:38:25|23752.64
10:38:26|23752.61
10:38:27|23751.65
10:38:28|23753.5
10:38:29|23753.6
10:38:30|23753.7
10:38:31|23753.47
10:38:32|23754.85
10:38:33|23755.24
10:38:34|23757.07
10:38:35|23757.5
10:38:36|23756.7
10:38:37|23756.98
10:38:38|23756.9
10:38:39|23755.82
10:38:40|23756.33
10:38:41|23757.22
10:38:42|23756.73
10:38:43|23757.19
10:38:44|23757.
10:38:45|23757.36
10:38:47|23756.47
10:38:47|23756.65
10:38:49|23757.39
10:38:49|23757.86
10:38:51|23757.86
10:38:51|23756.33
10:38:52|23755.15
10:38:54|23755.69
10:38:55|23755.03
10:38:56|23755.57
10:38:57|23755.38
10:38:59|23755.36
10:39:00|23755.36
10:39:01|23756.64
10:39:02|23756.44
10:39:03|23755.96
10:39:04|23756.59
10:39:04|23755.99
10:39:06|23755.5
10:39:07|23755.81
10:39:08|23756.02
10:39:09|23756.42
10:39:09|23755.18
10:39:11|23755.19
10:39:12|23756.22
10:39:13|23757.39
10:39:13|23756.71
10:39:15|23757.66
10:39:16|23758.
10:39:17|23757.11
10:39:17|23757.64
10:39:18|23756.6
10:39:20|23756.92
10:39:21|23758.19
10:39:22|23759.42
10:39:23|23761.22
10:39:24|23761.27
10:39:25|23760.64
10:39:26|23761.64
10:39:27|23762.83
10:39:28|23762.81
10:39:29|23762.48
10:39:30|23763.12
10:39:31|23763.3
10:39:32|23764.71
10:39:33|23767.3
10:39:35|23767.29
10:39:35|23765.54
10:39:37|23764.84
10:39:37|23764.87
10:39:38|23764.72
10:39:39|23764.17
10:39:40|23764.
10:39:41|23761.75
10:39:42|23758.09
10:39:43|23759.69
10:39:44|23758.11
10:39:45|23758.11
10:39:46|23758.11
10:39:48|23760.16
10:39:49|23758.71
10:39:50|23759.1
10:39:51|23759.11
10:39:52|23758.62
10:39:53|23758.58
10:39:55|23757.9
10:39:55|23757.84
10:39:56|23758.13
10:39:57|23756.81
10:39:59|23756.85
10:40:00|23757.
10:40:01|23756.45
10:40:02|23756.73
10:40:03|23757.95
10:40:04|23757.59
10:40:05|23756.89
10:40:06|23756.44
10:40:07|23756.83
10:40:08|23755.
10:40:09|23754.59
10:40:10|23754.45
10:40:11|23753.6
10:40:12|23753.1
10:40:13|23751.73
10:40:14|23752.86
10:40:15|23752.62
10:40:16|23752.42
10:40:17|23751.73
10:40:18|23753.53
10:40:19|23754.95
10:40:20|23755.74
10:40:21|23756.
10:40:22|23756.17
10:40:23|23755.94
10:40:24|23755.42
10:40:25|23755.7
10:40:26|23754.74
10:40:27|23753.97
10:40:28|23753.09
10:40:29|23753.12
10:40:30|23754.14
10:40:31|23754.08
10:40:32|23753.02
10:40:33|23753.03
10:40:35|23755.48
10:40:35|23756.22
10:40:36|23756.45
10:40:37|23756.4
10:40:38|23755.58
10:40:39|23754.89
10:40:40|23755.52
10:40:41|23756.21
10:40:43|23755.02
10:40:43|23753.93
10:40:44|23754.19
10:40:45|23753.39
10:40:46|23753.89
10:40:47|23754.23
10:40:49|23753.87
10:40:49|23754.84
10:40:51|23756.03
10:40:52|23755.64
10:40:53|23756.18
10:40:55|23755.71
10:40:55|23755.04
10:40:56|23755.67
10:40:57|23754.64
10:40:58|23756.83
10:40:59|23757.12
10:41:00|23756.6
10:41:01|23755.78
10:41:03|23756.7
10:41:04|23756.99
10:41:05|23756.32
10:41:06|23757.54
10:41:07|23754.57
10:41:08|23754.83
10:41:10|23755.98
10:41:11|23756.1
10:41:12|23757.3
10:41:13|23756.42
10:41:14|23756.81
10:41:15|23755.18
10:41:16|23755.28
10:41:17|23755.47
10:41:18|23755.38
10:41:19|23754.91
10:41:20|23749.8
10:41:21|23749.38
10:41:22|23749.76
10:41:23|23749.13
10:41:24|23747.36
10:41:25|23747.93
10:41:27|23746.19
10:41:27|23746.8
10:41:28|23746.65
10:41:29|23747.36
10:41:30|23749.52
10:41:31|23749.31
10:41:32|23748.75
10:41:33|23750.77
10:41:35|23751.89
10:41:35|23751.8
10:41:36|23751.29
10:41:37|23751.51
10:41:38|23753.72
10:41:39|23752.32
10:41:40|23753.12
10:41:41|23753.15
10:41:42|23754.17
10:41:43|23753.77
10:41:44|23754.99
10:41:45|23755.59
10:41:46|23755.22
10:41:47|23755.26
10:41:48|23755.3
10:41:49|23754.9
10:41:51|23755.99
10:41:52|23755.33
10:41:53|23755.38
10:41:54|23756.3
10:41:54|23757.7
10:41:56|23760.74
10:41:58|23762.13
10:41:58|23760.75
10:41:59|23761.41
10:42:00|23760.93
10:42:01|23762.43
10:42:02|23763.21
10:42:03|23763.88
10:42:04|23763.8
10:42:05|23759.82
10:42:06|23760.77
10:42:07|23757.67
10:42:09|23758.8
10:42:10|23758.36
10:42:11|23758.72
10:42:12|23758.33
10:42:13|23758.48
10:42:13|23757.8
10:42:15|23758.64
10:42:16|23757.14
10:42:17|23757.84
10:42:18|23757.85
10:42:19|23758.46
10:42:20|23759.77
10:42:21|23759.91
10:42:22|23760.72
10:42:23|23758.8
10:42:24|23759.38
10:42:25|23761.13
10:42:25|23760.66
10:42:26|23760.
10:42:28|23760.7
10:42:29|23761.96
10:42:29|23763.91
10:42:30|23763.53
10:42:31|23764.36
10:42:33|23764.99
10:42:34|23764.62
10:42:35|23764.8
10:42:36|23764.46
10:42:37|23767.13
10:42:37|23766.19
10:42:38|23766.22
10:42:39|23764.68
10:42:41|23765.12
10:42:41|23765.86
10:42:43|23764.45
10:42:43|23763.12
10:42:45|23764.42
10:42:46|23764.43
10:42:47|23765.41
10:42:48|23765.53
10:42:49|23766.48
10:42:51|23764.29
10:42:52|23764.68
10:42:53|23762.76
10:42:54|23763.74
10:42:55|23764.49
10:42:56|23764.6
10:42:57|23765.
10:42:58|23763.67
10:42:59|23764.21
10:43:00|23764.1
10:43:01|23763.27
10:43:02|23764.04
10:43:03|23762.31
10:43:04|23762.72
10:43:05|23763.06
10:43:06|23764.34
10:43:07|23769.26
10:43:08|23773.25
10:43:09|23770.85
10:43:11|23770.24
10:43:11|23770.38
10:43:13|23772.27
10:43:13|23771.96
10:43:14|23771.82
10:43:15|23771.94
10:43:16|23772.18
10:43:17|23773.22
10:43:18|23772.6
10:43:19|23773.81
10:43:20|23772.41
10:43:21|23773.67
10:43:22|23773.76
10:43:24|23774.63
10:43:25|23776.83
10:43:26|23776.28
10:43:27|23776.31
10:43:28|23776.39
10:43:29|23775.41
10:43:30|23775.91
10:43:31|23774.08
10:43:32|23773.69
10:43:33|23772.72
10:43:34|23773.9
10:43:35|23771.14
10:43:37|23772.63
10:43:37|23773.35
10:43:38|23774.87
10:43:39|23774.23
10:43:41|23773.91
10:43:41|23774.88
10:43:42|23775.24
10:43:44|23775.62
10:43:45|23776.88
10:43:46|23776.57
10:43:47|23774.34
10:43:48|23774.76
10:43:48|23773.78
10:43:49|23773.97
10:43:51|23771.73
10:43:52|23771.39
10:43:53|23771.6
10:43:54|23770.64
10:43:55|23771.31
10:43:56|23771.5
10:43:57|23773.12
10:43:59|23771.26
10:43:59|23770.76
10:44:00|23771.61
10:44:02|23773.93
10:44:02|23773.34
10:44:03|23773.01
10:44:04|23773.59
10:44:06|23780.44
10:44:07|23779.75
10:44:08|23778.52
10:44:09|23776.99
10:44:10|23777.55
10:44:11|23776.65
10:44:13|23781.91
10:44:13|23783.04
10:44:14|23777.15
10:44:15|23777.38
10:44:16|23779.11
10:44:17|23779.56
10:44:18|23778.27
10:44:19|23779.65
10:44:20|23780.18
10:44:21|23776.97
10:44:22|23777.99
10:44:24|23777.
10:44:25|23778.24
10:44:26|23774.94
10:44:26|23775.8
10:44:28|23776.67
10:44:29|23776.51
10:44:29|23777.25
10:44:31|23778.05
10:44:32|23780.99
10:44:33|23779.99
10:44:34|23780.56
10:44:35|23780.14
10:44:36|23781.47
10:44:36|23781.34
10:44:37|23781.43
10:44:38|23787.98
10:44:40|23789.
10:44:40|23788.05
10:44:42|23786.37
10:44:42|23786.93
10:44:43|23786.29
10:44:44|23786.9
10:44:46|23786.87
10:44:46|23787.86
10:44:48|23789.03
10:44:48|23790.42
10:44:49|23790.28
10:44:51|23789.02
10:44:52|23789.85
10:44:52|23788.16
10:44:54|23788.69
10:44:55|23786.9
10:44:57|23789.57
10:44:57|23788.73
10:44:59|23789.65
10:44:59|23782.57
10:45:01|23784.4
10:45:02|23783.93
10:45:03|23785.45
10:45:04|23785.76
10:45:05|23783.11
10:45:07|23784.21
10:45:07|23783.78
10:45:09|23785.72
10:45:09|23782.66
10:45:11|23778.54
10:45:12|23778.96
10:45:13|23777.47
10:45:15|23772.7
10:45:15|23772.25
10:45:16|23773.26
10:45:17|23774.06
10:45:18|23774.16
10:45:19|23774.18
10:45:20|23771.92
10:45:21|23772.95
10:45:22|23774.4
10:45:23|23773.18
10:45:25|23774.12
10:45:26|23772.35
10:45:27|23770.21
10:45:27|23771.13
10:45:28|23769.04
10:45:30|23770.39
10:45:30|23769.68
10:45:31|23771.21
10:45:33|23770.93
10:45:34|23768.99
10:45:34|23769.94
10:45:36|23770.78
10:45:37|23769.12
10:45:38|23769.36
10:45:39|23768.75
10:45:40|23768.2
10:45:41|23767.71
10:45:42|23768.4
10:45:43|23768.03
10:45:44|23768.25
10:45:45|23768.04
10:45:46|23762.33
10:45:47|23760.42
10:45:48|23760.7
10:45:49|23759.52
10:45:50|23757.18
10:45:51|23761.1
10:45:52|23760.72
10:45:53|23761.37
10:45:55|23760.67
10:45:55|23761.13
10:45:57|23763.26
10:45:57|23765.01
10:45:59|23766.54
10:46:00|23767.84
10:46:01|23767.78
10:46:03|23769.53
10:46:03|23769.14
10:46:04|23770.19
10:46:05|23768.19
10:46:06|23766.91
10:46:07|23767.92
10:46:08|23769.18
10:46:09|23768.92
10:46:10|23769.24
10:46:11|23768.79
10:46:12|23770.01
10:46:13|23772.25
10:46:14|23772.78
10:46:16|23773.29
10:46:17|23775.79
10:46:18|23773.56
10:46:19|23774.97
10:46:20|23774.43
10:46:21|23775.99
10:46:21|23776.06
10:46:23|23777.13
10:46:24|23778.23
10:46:25|23778.23
10:46:26|23775.85
10:46:27|23772.02
10:46:27|23774.24
10:46:29|23774.98
10:46:30|23773.75
10:46:31|23772.35
10:46:32|23771.94
10:46:32|23769.93
10:46:34|23770.17
10:46:35|23769.42
10:46:36|23770.23
10:46:37|23768.89
10:46:38|23770.
10:46:39|23769.03
10:46:40|23773.27
10:46:41|23773.13
10:46:42|23772.3
10:46:43|23772.13
10:46:43|23771.67
10:46:45|23771.58
10:46:46|23770.94
10:46:46|23772.37
10:46:49|23772.85
10:46:49|23771.36
10:46:51|23772.12
10:46:52|23772.68
10:46:53|23771.54
10:46:54|23771.25
10:46:56|23771.33
10:46:57|23770.54
10:46:58|23770.02
10:46:59|23770.24
10:47:00|23770.6
10:47:01|23769.92
10:47:02|23769.97
10:47:03|23768.25
10:47:05|23769.49
10:47:06|23767.16
10:47:07|23767.7
10:47:08|23768.9
10:47:10|23767.19
10:47:11|23765.97
10:47:12|23765.2
10:47:13|23764.91
10:47:14|23764.15
10:47:15|23764.5
10:47:16|23764.98
10:47:17|23764.17
10:47:18|23764.04
10:47:19|23765.45
10:47:20|23763.4
10:47:21|23761.58
10:47:22|23761.39
10:47:23|23762.71
10:47:25|23764.02
10:47:25|23763.39
10:47:27|23764.96
10:47:27|23767.17
10:47:28|23767.68
10:47:29|23767.2
10:47:30|23767.27
10:47:31|23766.54
10:47:33|23770.24
10:47:33|23769.9
10:47:34|23769.33
10:47:35|23768.79
10:47:36|23769.73
10:47:37|23768.94
10:47:38|23770.1
10:47:40|23769.73
10:47:40|23770.66
10:47:42|23769.9
10:47:43|23773.16
10:47:43|23773.29
10:47:44|23771.85
10:47:46|23771.9
10:47:46|23772.15
10:47:47|23772.15
10:47:48|23772.52
10:47:50|23770.09
10:47:51|23771.73
10:47:51|23769.86
10:47:52|23769.78
10:47:53|23770.
10:47:55|23769.36
10:47:56|23770.41
10:47:57|23772.16
10:47:58|23772.46
10:47:58|23771.5
10:48:00|23774.31
10:48:01|23773.34
10:48:03|23771.97
10:48:04|23773.02
10:48:05|23771.85
10:48:06|23772.03
10:48:07|23771.5
10:48:08|23771.42
10:48:09|23772.04
10:48:10|23771.95
10:48:11|23771.55
10:48:12|23772.69
10:48:13|23773.25
10:48:15|23773.11
10:48:16|23772.78
10:48:16|23771.43
10:48:17|23771.3
10:48:18|23771.92
10:48:19|23772.84
10:48:20|23770.62
10:48:22|23770.98
10:48:22|23770.7
10:48:23|23769.63
10:48:24|23768.5
10:48:25|23767.8
10:48:26|23768.76
10:48:28|23768.88
10:48:28|23768.04
10:48:29|23767.57
10:48:30|23767.44
10:48:31|23767.27
10:48:33|23765.96
10:48:34|23767.77
10:48:34|23767.72
10:48:35|23768.63
10:48:36|23768.35
10:48:37|23767.11
10:48:39|23766.2
10:48:39|23767.04
10:48:41|23767.07
10:48:41|23766.91
10:48:42|23766.81
10:48:44|23766.
10:48:45|23766.17
10:48:46|23765.3
10:48:46|23765.1
10:48:48|23764.66
10:48:49|23765.21
10:48:49|23765.21
10:48:50|23767.98
10:48:51|23768.
10:48:52|23770.62
10:48:54|23772.62
10:48:54|23772.19
10:48:55|23771.39
10:48:57|23772.52
10:48:58|23773.22
10:49:00|23772.35
10:49:00|23772.15
10:49:02|23772.3
10:49:03|23772.32
10:49:04|23772.5
10:49:05|23772.11
10:49:05|23772.67
10:49:07|23772.4
10:49:08|23772.04
10:49:09|23772.25
10:49:10|23771.28
10:49:10|23770.51
10:49:12|23769.92
10:49:13|23770.35
10:49:14|23771.76
10:49:16|23771.62
10:49:16|23772.44
10:49:17|23772.52
10:49:18|23772.52
10:49:19|23772.08
10:49:20|23772.5
10:49:21|23772.04
10:49:22|23772.45
10:49:23|23772.39
10:49:24|23771.37
10:49:25|23772.26
10:49:27|23772.09
10:49:27|23772.67
10:49:28|23769.43
10:49:29|23770.3
10:49:30|23770.96
10:49:31|23770.25
10:49:33|23770.95
10:49:33|23770.9
10:49:34|23770.12
10:49:35|23769.85
10:49:36|23770.07
10:49:37|23770.14
10:49:38|23769.34
10:49:39|23769.69
10:49:40|23768.75
10:49:41|23768.28
10:49:43|23768.84
10:49:43|23768.87
10:49:45|23768.73
10:49:46|23768.93
10:49:47|23769.82
10:49:47|23769.73
10:49:49|23770.
10:49:50|23770.29
10:49:50|23768.77
10:49:51|23770.11
10:49:52|23769.89
10:49:53|23768.57
10:49:54|23768.8
10:49:56|23770.27
10:49:56|23771.09
10:49:57|23771.3
10:49:59|23771.3
10:50:00|23772.37
10:50:01|23782.92
10:50:02|23783.36
10:50:04|23784.7
10:50:05|23788.62
10:50:06|23789.04
10:50:07|23786.7
10:50:08|23786.39
10:50:09|23786.41
10:50:11|23785.98
10:50:11|23786.82
10:50:12|23786.4
10:50:13|23786.33
10:50:14|23785.6
10:50:15|23788.8
10:50:16|23786.25
10:50:18|23785.38
10:50:18|23785.34
10:50:19|23785.29
10:50:20|23784.68
10:50:21|23782.04
10:50:23|23782.48
10:50:24|23780.22
10:50:25|23781.77
10:50:25|23783.25
10:50:26|23781.98
10:50:28|23782.64
10:50:28|23780.93
10:50:29|23781.36
10:50:30|23784.
10:50:31|23781.71
10:50:33|23781.43
10:50:33|23780.
10:50:35|23779.9
10:50:36|23780.37
10:50:36|23781.
10:50:38|23780.32
10:50:38|23780.23
10:50:40|23780.49
10:50:40|23779.72
10:50:41|23779.59
10:50:42|23778.7
10:50:43|23778.4
10:50:44|23780.15
10:50:46|23781.
10:50:47|23780.83
10:50:47|23781.55
10:50:49|23782.08
10:50:49|23781.12
10:50:50|23780.7
10:50:51|23781.79
10:50:53|23780.41
10:50:54|23783.07
10:50:54|23782.81
10:50:55|23782.78
10:50:57|23782.9
10:50:58|23783.17
10:51:00|23782.74
10:51:01|23783.78
10:51:02|23783.41
10:51:03|23784.43
10:51:04|23782.59
10:51:05|23782.34
10:51:06|23782.73
10:51:07|23781.26
10:51:08|23779.02
10:51:10|23773.46
10:51:11|23773.19
10:51:12|23772.79
10:51:13|23773.08
10:51:14|23773.
10:51:16|23773.61
10:51:17|23775.12
10:51:18|23775.16
10:51:19|23776.81
10:51:20|23777.1
10:51:21|23775.71
10:51:22|23772.56
10:51:24|23772.28
10:51:24|23772.98
10:51:25|23772.17
10:51:26|23773.75
10:51:27|23773.6
10:51:28|23772.2
10:51:29|23772.12
10:51:30|23774.22
10:51:32|23774.5
10:51:33|23775.52
10:51:34|23774.58
10:51:35|23773.19
10:51:36|23774.22
10:51:37|23773.11
10:51:38|23773.09
10:51:39|23771.68
10:51:40|23772.9
10:51:41|23772.76
10:51:43|23772.73
10:51:43|23773.19
10:51:44|23773.5
10:51:45|23773.62
10:51:46|23774.43
10:51:48|23773.75
10:51:48|23771.11
10:51:49|23772.4
10:51:50|23771.06
10:51:51|23772.64
10:51:53|23772.83
10:51:53|23772.9
10:51:54|23773.92
10:51:55|23773.1
10:51:56|23771.69
10:51:57|23772.45
10:51:58|23771.32
10:52:00|23771.65
10:52:01|23772.26
10:52:02|23771.19
10:52:03|23771.21
10:52:04|23771.89
10:52:06|23769.34
10:52:06|23768.06
10:52:07|23768.83
10:52:08|23769.24
10:52:09|23774.66
10:52:10|23774.41
10:52:11|23776.09
10:52:12|23775.86
10:52:14|23775.32
10:52:15|23776.3
10:52:16|23774.61
10:52:17|23774.32
10:52:18|23773.88
10:52:19|23773.4
10:52:20|23774.93
10:52:21|23774.48
10:52:22|23775.29
10:52:23|23775.35
10:52:24|23774.83
10:52:25|23775.68
10:52:26|23774.26
10:52:27|23773.85
10:52:28|23775.09
10:52:29|23774.87
10:52:30|23774.37
10:52:31|23774.64
10:52:32|23774.64
10:52:33|23773.99
10:52:34|23772.2
10:52:35|23772.72
10:52:36|23775.75
10:52:37|23775.56
10:52:38|23773.94
10:52:39|23772.73
10:52:40|23771.33
10:52:41|23770.02
10:52:42|23771.49
10:52:43|23770.48
10:52:44|23770.75
10:52:45|23771.24
10:52:46|23769.97
10:52:47|23768.91
10:52:48|23768.9
10:52:49|23769.48
10:52:50|23768.72
10:52:51|23769.09
10:52:52|23768.28
10:52:53|23768.62
10:52:54|23766.01
10:52:55|23765.2
10:52:56|23765.95
10:52:57|23766.37
10:52:58|23764.02
10:52:59|23764.8
10:53:00|23762.27
10:53:02|23760.68
10:53:02|23761.85
10:53:04|23762.1
10:53:04|23761.89
10:53:06|23761.02
10:53:07|23760.87
10:53:09|23763.45
10:53:09|23763.72
10:53:11|23763.44
10:53:12|23763.57
10:53:13|23760.34
10:53:14|23760.85
10:53:15|23759.85
10:53:16|23758.61
10:53:17|23760.79
10:53:17|23758.68
10:53:19|23759.02
10:53:20|23758.31
10:53:21|23756.98
10:53:22|23757.67
10:53:23|23757.65
10:53:24|23757.57
10:53:25|23758.18
10:53:26|23757.03
10:53:27|23757.38
10:53:28|23757.75
10:53:29|23758.28
10:53:30|23757.65
10:53:31|23760.51
10:53:32|23759.14
10:53:33|23759.79
10:53:33|23760.
10:53:35|23758.77
10:53:36|23759.6
10:53:37|23761.46
10:53:37|23765.73
10:53:39|23764.33
10:53:40|23763.41
10:53:40|23761.84
10:53:42|23763.15
10:53:43|23762.67
10:53:44|23762.15
10:53:45|23763.28
10:53:45|23763.36
10:53:47|23762.85
10:53:48|23763.1
10:53:49|23763.34
10:53:50|23764.45
10:53:51|23762.49
10:53:52|23762.13
10:53:53|23762.1
10:53:54|23763.33
10:53:55|23764.1
10:53:56|23764.33
10:53:57|23764.57
10:53:58|23764.74
10:53:59|23765.58
10:54:00|23764.82
10:54:01|23764.91
10:54:02|23764.96
10:54:04|23764.46
10:54:05|23769.69
10:54:06|23768.82
10:54:07|23768.26
10:54:07|23765.2
10:54:08|23762.37
10:54:10|23761.73
10:54:11|23761.53
10:54:12|23762.25
10:54:13|23762.46
10:54:14|23761.83
10:54:15|23761.8
10:54:16|23759.
10:54:17|23757.56
10:54:18|23759.45
10:54:20|23760.15
10:54:21|23760.36
10:54:22|23761.37
10:54:22|23761.6
10:54:23|23761.58
10:54:24|23760.11
10:54:25|23759.88
10:54:27|23759.79
10:54:28|23758.99
10:54:28|23760.46
10:54:30|23760.24
10:54:31|23759.39
10:54:31|23759.49
10:54:33|23761.75
10:54:34|23761.59
10:54:34|23760.98
10:54:36|23761.45
10:54:37|23761.65
10:54:38|23762.42
10:54:39|23764.14
10:54:40|23763.21
10:54:41|23761.94
10:54:42|23762.31
10:54:43|23760.3
10:54:44|23760.24
10:54:45|23759.57
10:54:46|23758.04
10:54:47|23758.03
10:54:48|23757.58
10:54:49|23757.8
10:54:50|23757.6
10:54:51|23758.05
10:54:52|23757.44
10:54:53|23757.64
10:54:54|23756.97
10:54:55|23756.43
10:54:56|23756.26
10:54:57|23756.15
10:54:58|23756.73
10:54:59|23755.87
10:55:00|23757.04
10:55:01|23758.17
10:55:02|23758.02
10:55:04|23757.93
10:55:05|23756.76
10:55:06|23756.62
10:55:06|23755.8
10:55:08|23756.42
10:55:09|23759.21
10:55:10|23757.77
10:55:11|23757.5
10:55:12|23757.14
10:55:13|23756.63
10:55:14|23749.32
10:55:15|23755.31
10:55:16|23753.43
10:55:18|23753.13
10:55:18|23752.85
10:55:19|23751.6
10:55:20|23750.18
10:55:21|23752.45
10:55:22|23752.66
10:55:23|23751.29
10:55:24|23751.77
10:55:25|23751.26
10:55:26|23749.95
10:55:27|23751.5
10:55:28|23751.87
10:55:29|23750.8
10:55:31|23753.51
10:55:31|23755.28
10:55:32|23753.94
10:55:33|23756.14
10:55:34|23755.66
10:55:35|23756.5
10:55:36|23755.66
10:55:37|23753.5
10:55:38|23753.3
10:55:39|23752.18
10:55:40|23753.54
10:55:41|23753.48
10:55:42|23752.99
10:55:43|23753.34
10:55:44|23750.09
10:55:45|23752.96
10:55:46|23753.46
10:55:47|23754.29
10:55:48|23756.
10:55:49|23756.17
10:55:50|23758.87
10:55:51|23758.31
10:55:53|23757.63
10:55:53|23756.26
10:55:54|23758.78
10:55:55|23756.44
10:55:56|23757.8
10:55:57|23756.25
10:55:58|23757.04
10:55:59|23755.95
10:56:00|23759.44
10:56:01|23760.99
10:56:02|23760.65
10:56:04|23758.63
10:56:05|23758.81
10:56:06|23757.78
10:56:07|23757.73
10:56:09|23757.11
10:56:10|23758.23
10:56:10|23753.96
10:56:11|23758.31
10:56:13|23758.01
10:56:14|23758.73
10:56:15|23758.58
10:56:16|23759.49
10:56:17|23759.65
10:56:18|23759.15
10:56:19|23759.09
10:56:20|23761.2
10:56:21|23760.81
10:56:22|23765.79
10:56:23|23764.93
10:56:24|23764.19
10:56:25|23767.08
10:56:26|23766.65
10:56:27|23765.5
10:56:28|23767.07
10:56:29|23767.88
10:56:31|23765.82
10:56:31|23765.29
10:56:32|23765.29
10:56:33|23766.39
10:56:34|23764.88
10:56:35|23764.88
10:56:36|23765.17
10:56:37|23765.63
10:56:38|23765.1
10:56:39|23765.93
10:56:40|23766.
10:56:42|23765.71
10:56:43|23766.41
10:56:43|23766.45
10:56:44|23767.09
10:56:46|23769.95
10:56:46|23771.8
10:56:48|23768.58
10:56:49|23767.71
10:56:50|23769.75
10:56:50|23767.66
10:56:51|23768.81
10:56:53|23768.51
10:56:53|23769.23
10:56:54|23769.64
10:56:56|23769.63
10:56:56|23768.76
10:56:58|23768.79
10:56:59|23767.69
10:57:00|23766.55
10:57:01|23767.68
10:57:01|23767.6
10:57:03|23766.32
10:57:04|23765.74
10:57:05|23762.26
10:57:06|23764.17
10:57:08|23761.65
10:57:09|23762.68
10:57:10|23761.76
10:57:11|23757.96
10:57:12|23759.04
10:57:13|23759.36
10:57:14|23758.49
10:57:15|23760.83
10:57:16|23761.18
10:57:17|23760.46
10:57:18|23758.46
10:57:19|23760.32
10:57:20|23760.71
10:57:21|23759.86
10:57:22|23761.03
10:57:23|23760.
10:57:24|23759.11
10:57:25|23758.07
10:57:27|23758.52
10:57:28|23757.31
10:57:29|23753.9
10:57:30|23753.5
10:57:31|23753.37
10:57:32|23753.15
10:57:33|23753.03
10:57:34|23752.77
10:57:35|23753.79
10:57:36|23754.04
10:57:37|23753.06
10:57:38|23752.93
10:57:39|23748.58
10:57:40|23746.36
10:57:41|23746.83
10:57:42|23746.62
10:57:43|23744.74
10:57:44|23743.
10:57:45|23745.48
10:57:46|23744.67
10:57:47|23741.32
10:57:48|23744.24
10:57:49|23743.35
10:57:50|23744.08
10:57:51|23743.57
10:57:52|23744.75
10:57:53|23747.19
10:57:55|23748.42
10:57:56|23748.6
10:57:57|23751.73
10:57:58|23750.12
10:57:58|23749.47
10:57:59|23750.38
10:58:00|23749.82
10:58:02|23746.12
10:58:02|23745.57
10:58:03|23746.03
10:58:04|23744.53
10:58:06|23743.72
10:58:07|23743.87
10:58:08|23745.14
10:58:09|23745.26
10:58:10|23747.28
10:58:11|23747.35
10:58:13|23746.95
10:58:13|23747.71
10:58:15|23750.04
10:58:16|23749.74
10:58:16|23749.09
10:58:18|23749.12
10:58:19|23747.87
10:58:20|23747.98
10:58:21|23748.6
10:58:22|23748.18
10:58:23|23747.91
10:58:24|23748.2
10:58:25|23747.9
10:58:26|23748.45
10:58:27|23748.27
10:58:28|23746.85
10:58:29|23747.74
10:58:30|23746.27
10:58:31|23746.62
10:58:32|23745.89
10:58:33|23745.75
10:58:34|23747.58
10:58:35|23748.02
10:58:36|23747.29
10:58:37|23746.82
10:58:38|23746.94
10:58:39|23745.75
10:58:40|23746.02
10:58:41|23744.51
10:58:42|23745.34
10:58:43|23746.62
10:58:44|23746.54
10:58:45|23747.69
10:58:46|23750.77
10:58:47|23747.58
10:58:48|23749.63
10:58:49|23749.15
10:58:50|23748.86
10:58:52|23748.16
10:58:52|23749.12
10:58:53|23748.34
10:58:54|23748.65
10:58:55|23747.28
10:58:56|23748.9
10:58:57|23748.8
10:58:58|23746.99
10:58:59|23747.03
10:59:00|23748.54
10:59:01|23748.86
10:59:02|23746.94
10:59:03|23746.83
10:59:05|23745.43
10:59:05|23747.
10:59:07|23746.44
10:59:08|23746.73
10:59:09|23746.41
10:59:11|23750.41
10:59:12|23751.22
10:59:13|23750.69
10:59:14|23750.2
10:59:15|23751.7
10:59:16|23751.85
10:59:17|23752.96
10:59:18|23753.95
10:59:19|23753.16
10:59:20|23754.06
10:59:22|23753.88
10:59:22|23754.49
10:59:23|23754.62
10:59:25|23753.47
10:59:26|23754.23
10:59:27|23752.59
10:59:27|23753.15
10:59:29|23752.98
10:59:29|23752.54
10:59:30|23753.63
10:59:32|23754.21
10:59:33|23754.05
10:59:33|23754.54
10:59:35|23753.29
10:59:35|23751.82
10:59:36|23751.23
10:59:38|23752.66
10:59:38|23752.9
10:59:40|23752.17
10:59:40|23753.41
10:59:41|23753.44
10:59:42|23753.94
10:59:44|23752.78
10:59:44|23753.36
10:59:45|23754.
10:59:46|23754.45
10:59:48|23753.5
10:59:49|23755.06
10:59:49|23755.5
10:59:51|23755.82
10:59:51|23755.12
10:59:52|23754.83
10:59:54|23756.
10:59:55|23755.78
10:59:56|23756.1
10:59:56|23758.34
10:59:57|23757.3
10:59:58|23756.96
10:59:59|23756.63
11:00:00|23756.21
11:00:01|23751.3
11:00:02|23753.93
11:00:03|23754.42
11:00:05|23758.39
11:00:06|23757.44
11:00:07|23758.29
11:00:08|23758.59
11:00:10|23761.55
11:00:11|23761.32
11:00:12|23761.32
11:00:13|23760.76
11:00:14|23761.4
11:00:15|23761.35
11:00:16|23760.55
11:00:18|23760.22
11:00:19|23759.28
11:00:20|23759.12
11:00:21|23758.42
11:00:22|23757.67
11:00:23|23757.67
11:00:24|23756.45
11:00:25|23757.36
11:00:25|23758.66
11:00:27|23760.65
11:00:27|23759.05
11:00:29|23758.62
11:00:30|23759.44
11:00:31|23759.35
11:00:32|23761.37
11:00:33|23761.98
11:00:34|23761.54
11:00:35|23761.53
11:00:36|23762.41
11:00:37|23760.72
11:00:38|23760.85
11:00:39|23760.6
11:00:40|23761.39
11:00:41|23762.72
11:00:42|23762.51
11:00:43|23760.25
11:00:44|23760.2
11:00:46|23760.67
11:00:46|23758.53
11:00:47|23759.76
11:00:48|23758.87
11:00:49|23758.87
11:00:51|23759.85
11:00:51|23766.56
11:00:52|23766.52
11:00:54|23766.74
11:00:54|23766.02
11:00:55|23765.56
11:00:57|23765.06
11:00:57|23765.21
11:00:58|23767.65
11:00:59|23768.06
11:01:00|23768.46
11:01:02|23768.02
11:01:02|23769.13
11:01:03|23768.74
11:01:05|23768.12
11:01:06|23773.13
11:01:06|23770.42
11:01:08|23771.57
11:01:09|23770.46
11:01:10|23770.42
11:01:11|23775.5
11:01:12|23771.68
11:01:14|23772.81
11:01:15|23771.13
11:01:16|23771.41
11:01:17|23772.06
11:01:18|23772.73
11:01:19|23772.19
11:01:20|23771.1
11:01:21|23770.95
11:01:22|23765.44
11:01:23|23766.42
11:01:24|23763.
11:01:25|23766.21
11:01:26|23765.35
11:01:27|23765.21
11:01:28|23766.51
11:01:29|23765.31
11:01:30|23765.31
11:01:31|23763.89
11:01:32|23764.68
11:01:33|23764.
11:01:34|23766.61
11:01:35|23764.67
11:01:36|23763.7
11:01:37|23762.91
11:01:38|23764.05
11:01:39|23762.36
11:01:40|23762.08
11:01:41|23762.35
11:01:42|23762.08
11:01:43|23762.98
11:01:44|23761.47
11:01:45|23763.43
11:01:46|23763.43
11:01:47|23763.92
11:01:48|23763.12
11:01:49|23766.11
11:01:50|23766.35
11:01:51|23765.37
11:01:52|23763.79
11:01:53|23763.41
11:01:54|23763.46
11:01:55|23763.12
11:01:56|23763.8
11:01:57|23767.38
11:01:58|23766.81
11:01:59|23766.63
11:02:00|23766.63
11:02:01|23766.87
11:02:02|23766.21
11:02:03|23766.41
11:02:04|23766.66
11:02:05|23766.15
11:02:06|23764.83
11:02:07|23764.78
11:02:08|23765.29
11:02:09|23763.63
11:02:11|23763.59
11:02:12|23762.89
11:02:13|23763.44
11:02:15|23763.62
11:02:16|23764.56
11:02:16|23765.29
11:02:18|23765.57
11:02:19|23763.24
11:02:20|23763.24
11:02:21|23762.94
11:02:22|23762.02
11:02:24|23760.31
11:02:24|23761.12
11:02:25|23760.4
11:02:26|23762.33
11:02:28|23761.29
11:02:28|23762.27
11:02:30|23762.14
11:02:30|23761.79
11:02:32|23762.66
11:02:32|23761.83
11:02:34|23761.51
11:02:35|23761.51
11:02:36|23760.
11:02:37|23760.58
11:02:38|23760.36
11:02:39|23760.76
11:02:40|23760.45
11:02:41|23761.34
11:02:42|23760.94
11:02:43|23760.79
11:02:44|23760.42
11:02:45|23759.58
11:02:46|23761.26
11:02:47|23759.
11:02:48|23756.27
11:02:49|23756.34
11:02:50|23760.15
11:02:51|23758.85
11:02:52|23759.01
11:02:53|23759.42
11:02:54|23758.17
11:02:55|23759.12
11:02:56|23758.49
11:02:57|23756.96
11:02:58|23756.65
11:02:59|23757.17
11:03:00|23759.36
11:03:01|23760.15
11:03:02|23762.85
11:03:03|23761.9
11:03:04|23761.46
11:03:05|23759.58
11:03:06|23760.5
11:03:08|23757.3
11:03:08|23756.46
11:03:09|23757.08
11:03:11|23756.76
11:03:12|23755.85
11:03:13|23754.77
11:03:14|23754.99
11:03:15|23753.27
11:03:16|23754.23
11:03:18|23755.53
11:03:18|23755.27
11:03:19|23754.6
11:03:20|23754.09
11:03:22|23753.93
11:03:22|23753.93
11:03:23|23754.28
11:03:25|23754.28
11:03:25|23753.52
11:03:27|23754.39
11:03:28|23756.26
11:03:29|23755.34
11:03:30|23754.94
11:03:31|23755.98
11:03:32|23763.07
11:03:33|23762.57
11:03:34|23764.2
11:03:35|23764.27
11:03:36|23762.67
11:03:37|23762.67
11:03:38|23762.68
11:03:39|23762.49
11:03:40|23766.8
11:03:41|23767.07
11:03:42|23767.78
11:03:44|23766.61
11:03:45|23767.66
11:03:45|23766.71
11:03:46|23767.25
11:03:47|23771.76
11:03:48|23771.47
11:03:49|23770.12
11:03:50|23770.19
11:03:51|23770.15
11:03:52|23771.66
11:03:53|23772.75
11:03:55|23770.09
11:03:56|23770.52
11:03:57|23768.19
11:03:58|23766.84
11:03:58|23766.99
11:03:59|23767.63
11:04:01|23772.26
11:04:01|23772.2
11:04:03|23773.08
11:04:03|23773.49
11:04:05|23772.07
11:04:06|23772.06
11:04:07|23770.74
11:04:08|23772.27
11:04:09|23771.51
11:04:10|23771.26
11:04:11|23771.71
11:04:12|23773.78
11:04:13|23772.15
11:04:15|23773.56
11:04:16|23774.5
11:04:17|23773.72
11:04:18|23771.56
11:04:18|23773.14
11:04:19|23773.64
11:04:21|23772.15
11:04:22|23772.56
11:04:23|23772.7
11:04:24|23772.38
11:04:25|23772.44
11:04:26|23772.66
11:04:27|23773.57
11:04:28|23773.06
11:04:29|23773.57
11:04:30|23773.65
11:04:31|23773.
11:04:32|23773.03
11:04:33|23772.85
11:04:34|23773.24
11:04:35|23773.4
11:04:36|23773.37
11:04:37|23773.07
11:04:38|23773.13
11:04:39|23773.13
11:04:40|23773.95
11:04:41|23773.29
11:04:42|23773.51
11:04:43|23773.96
11:04:45|23773.69
11:04:46|23774.36
11:04:47|23774.26
11:04:47|23774.63
11:04:48|23774.63
11:04:49|23774.62
11:04:50|23774.48
11:04:52|23774.14
11:04:53|23773.6
11:04:54|23774.17
11:04:54|23773.83
11:04:56|23772.48
11:04:56|23772.89
11:04:58|23773.
11:04:59|23774.21
11:05:00|23773.54
11:05:01|23772.96
11:05:02|23772.72
11:05:03|23771.22
11:05:04|23771.39
11:05:05|23771.88
11:05:06|23770.39
11:05:07|23771.19
11:05:08|23771.1
11:05:09|23771.16
11:05:10|23770.19
11:05:11|23770.8
11:05:12|23771.8
11:05:14|23770.73
11:05:15|23770.51
11:05:16|23772.5
11:05:17|23771.14
11:05:19|23769.45
11:05:19|23769.45
11:05:21|23770.29
11:05:22|23770.81
11:05:23|23771.83
11:05:23|23772.21
11:05:25|23771.42
11:05:26|23770.43
11:05:27|23770.89
11:05:28|23771.44
11:05:29|23771.44
11:05:30|23771.47
11:05:31|23771.46
11:05:32|23771.09
11:05:33|23771.31
11:05:34|23770.72
11:05:35|23770.36
11:05:36|23770.61
11:05:37|23771.56
11:05:39|23769.97
11:05:39|23769.97
11:05:41|23771.44
11:05:41|23770.79
11:05:43|23770.49
11:05:44|23770.7
11:05:45|23771.34
11:05:45|23770.26
11:05:47|23770.2
11:05:48|23770.16
11:05:48|23770.65
11:05:50|23770.33
11:05:50|23770.38
11:05:51|23770.03
11:05:53|23770.03
11:05:54|23770.03
11:05:55|23771.15
11:05:56|23770.47
11:05:57|23770.47
11:05:58|23770.76
11:05:59|23768.14
11:06:00|23767.64
11:06:01|23767.49
11:06:02|23767.84
11:06:03|23768.42
11:06:04|23768.61
11:06:05|23768.12
11:06:06|23767.91
11:06:07|23766.63
11:06:09|23767.54
11:06:09|23766.36
11:06:11|23766.91
11:06:11|23766.5
11:06:12|23766.91
11:06:14|23765.35
11:06:15|23765.52
11:06:16|23765.07
11:06:17|23765.07
11:06:18|23765.96
11:06:20|23764.99
11:06:20|23764.73
11:06:22|23763.44
11:06:23|23764.11
11:06:24|23761.68
11:06:25|23760.86
11:06:26|23760.07
11:06:27|23760.94
11:06:28|23760.94
11:06:29|23761.03
11:06:30|23759.6
11:06:31|23760.88
11:06:32|23759.74
11:06:33|23761.14
11:06:34|23761.23
11:06:35|23761.23
11:06:37|23761.24
11:06:37|23760.15
11:06:39|23760.15
11:06:39|23760.4
11:06:40|23763.81
11:06:41|23765.
11:06:42|23765.
11:06:43|23765.3
11:06:44|23764.99
11:06:45|23764.45
11:06:46|23765.83
11:06:47|23764.43
11:06:48|23765.52
11:06:50|23766.85
11:06:51|23769.38
11:06:51|23768.25
11:06:53|23769.16
11:06:54|23770.3
11:06:55|23769.58
11:06:56|23770.43
11:06:57|23770.46
11:06:58|23770.75
11:06:59|23770.95
11:07:00|23771.08
11:07:00|23772.29
11:07:01|23771.07
11:07:03|23770.56
11:07:04|23771.25
11:07:05|23771.66
11:07:06|23770.48
11:07:07|23770.07
11:07:08|23770.17
11:07:09|23770.26
11:07:10|23770.82
11:07:11|23771.17
11:07:12|23771.25
11:07:13|23770.79
11:07:14|23770.76
11:07:16|23770.26
11:07:17|23769.53
11:07:18|23769.43
11:07:19|23770.46
11:07:20|23770.76
11:07:20|23770.72
11:07:22|23772.48
11:07:23|23771.45
11:07:24|23772.47
11:07:25|23770.84
11:07:26|23771.43
11:07:27|23771.32
11:07:28|23770.94
11:07:29|23771.45
11:07:31|23771.87
11:07:31|23771.17
11:07:33|23770.82
11:07:34|23770.39
11:07:34|23770.47
11:07:35|23771.54
11:07:36|23771.25
11:07:38|23772.2
11:07:39|23770.65
11:07:40|23771.78
11:07:40|23772.95
11:07:41|23773.51
11:07:43|23772.93
11:07:44|23772.96
11:07:45|23773.72
11:07:46|23773.83
11:07:47|23773.62
11:07:49|23773.33
11:07:50|23772.09
11:07:51|23772.3
11:07:51|23773.31
11:07:53|23774.07
11:07:54|23774.42
11:07:55|23773.95
11:07:56|23773.94
11:07:57|23773.97
11:07:58|23773.33
11:07:59|23773.
11:08:00|23768.38
11:08:01|23769.06
11:08:02|23767.99
11:08:03|23768.5
11:08:04|23766.32
11:08:05|23765.98
11:08:06|23766.27
11:08:07|23765.07
11:08:08|23764.37
11:08:09|23765.69
11:08:10|23771.12
11:08:11|23772.12
11:08:12|23773.01
11:08:13|23773.35
11:08:14|23773.39
11:08:15|23773.79
11:08:17|23773.54
11:08:18|23772.08
11:08:19|23773.75
11:08:21|23774.5
11:08:22|23774.08
11:08:23|23772.3
11:08:24|23772.47
11:08:25|23773.22
11:08:26|23772.36
11:08:27|23772.66
11:08:28|23771.35
11:08:29|23770.56
11:08:30|23770.41
11:08:31|23769.61
11:08:32|23767.51
11:08:33|23769.71
11:08:34|23770.65
11:08:35|23770.12
11:08:37|23771.58
11:08:38|23772.62
11:08:39|23770.88
11:08:40|23771.49
11:08:40|23771.3
11:08:42|23771.19
11:08:42|23771.3
11:08:44|23771.68
11:08:45|23771.43
11:08:46|23771.79
11:08:46|23771.34
11:08:48|23771.19
11:08:48|23770.94
11:08:50|23770.62
11:08:51|23771.05
11:08:51|23770.2
11:08:53|23771.31
11:08:54|23771.98
11:08:54|23769.68
11:08:55|23769.88
11:08:56|23770.72
11:08:57|23770.87
11:08:59|23771.75
11:09:00|23770.19
11:09:01|23769.9
11:09:02|23768.77
11:09:03|23769.53
11:09:04|23768.86
11:09:05|23769.58
11:09:06|23765.77
11:09:07|23764.62
11:09:08|23764.52
11:09:09|23764.83
11:09:10|23764.81
11:09:11|23764.9
11:09:12|23764.09
11:09:13|23765.48
11:09:14|23765.84
11:09:15|23766.72
11:09:16|23765.64
11:09:17|23765.28
11:09:18|23765.24
11:09:20|23766.52
11:09:20|23766.28
11:09:22|23766.81
11:09:23|23767.26
11:09:23|23769.88
11:09:25|23770.
11:09:27|23769.55
11:09:27|23771.11
11:09:28|23770.05
11:09:29|23771.81
11:09:31|23771.33
11:09:32|23771.54
11:09:33|23772.58
11:09:34|23770.16
11:09:35|23769.41
11:09:35|23768.5
11:09:37|23767.8
11:09:38|23767.99
11:09:38|23766.89
11:09:40|23768.29
11:09:40|23768.5
11:09:42|23767.86
11:09:43|23768.97
11:09:44|23770.07
11:09:45|23768.
11:09:46|23768.98
11:09:47|23768.74
11:09:48|23768.09
11:09:49|23768.03
11:09:50|23768.46
11:09:51|23769.11
11:09:52|23766.03
11:09:53|23768.14
11:09:54|23766.99
11:09:55|23767.3
11:09:56|23766.42
11:09:58|23766.14
11:09:59|23764.31
11:10:00|23765.43
11:10:00|23764.77
11:10:02|23765.7
11:10:03|23765.5
11:10:04|23764.68
11:10:05|23764.57
11:10:06|23764.83
11:10:07|23764.91
11:10:08|23765.32
11:10:09|23765.39
11:10:10|23766.29
11:10:11|23766.48
11:10:11|23769.18
11:10:13|23769.66
11:10:14|23770.41
11:10:15|23771.09
11:10:16|23770.7
11:10:17|23771.05
11:10:19|23771.4
11:10:20|23770.95
11:10:22|23771.84
11:10:22|23771.36
11:10:24|23771.2
11:10:25|23771.99
11:10:26|23770.79
11:10:27|23771.94
11:10:28|23772.09
11:10:29|23770.43
11:10:30|23771.38
11:10:31|23771.95
11:10:32|23771.79
11:10:33|23771.04
11:10:34|23771.68
11:10:35|23770.52
11:10:36|23770.35
11:10:37|23771.59
11:10:38|23770.76
11:10:39|23770.34
11:10:40|23769.86
11:10:41|23770.81
11:10:43|23769.98
11:10:44|23769.78
11:10:44|23770.12
11:10:46|23769.26
11:10:47|23769.74
11:10:48|23769.65
11:10:48|23769.74
11:10:49|23769.09
11:10:51|23769.93
11:10:51|23769.94
11:10:53|23769.
11:10:54|23768.44
11:10:55|23769.24
11:10:56|23769.18
11:10:56|23768.32
11:10:57|23769.77
11:10:58|23767.92
11:10:59|23767.15
11:11:01|23767.44
11:11:01|23766.13
11:11:02|23766.79
11:11:03|23764.53
11:11:05|23765.91
11:11:06|23765.85
11:11:07|23764.46
11:11:08|23766.79
11:11:09|23766.87
11:11:10|23766.67
11:11:11|23767.28
11:11:11|23766.64
11:11:13|23766.64
11:11:14|23767.16
11:11:15|23767.16
11:11:15|23766.98
11:11:17|23766.48
11:11:18|23766.31
11:11:19|23766.59
11:11:21|23766.17
11:11:21|23766.37
11:11:23|23768.86
11:11:24|23768.75
11:11:25|23767.52
11:11:26|23768.51
11:11:27|23768.75
11:11:28|23768.45
11:11:29|23769.59
11:11:30|23769.11
11:11:32|23770.53
11:11:32|23769.87
11:11:33|23769.35
11:11:34|23772.25
11:11:35|23771.28
11:11:36|23771.26
11:11:37|23772.39
11:11:38|23772.29
11:11:39|23772.22
11:11:40|23771.67
11:11:41|23772.26
11:11:42|23772.02
11:11:43|23772.35
11:11:44|23772.62
11:11:45|23772.41
11:11:46|23770.81
11:11:47|23771.12
11:11:48|23769.78
11:11:49|23769.42
11:11:50|23769.31
11:11:52|23768.99
11:11:53|23769.76
11:11:54|23769.76
11:11:54|23769.35
11:11:55|23769.45
11:11:57|23769.05
11:11:57|23769.05
11:11:59|23769.05
11:11:59|23769.92
11:12:01|23769.61
11:12:01|23770.11
11:12:02|23770.15
11:12:03|23769.71
11:12:05|23769.96
11:12:05|23769.74
11:12:07|23770.55
11:12:08|23771.96
11:12:09|23772.13
11:12:10|23770.84
11:12:11|23771.73
11:12:12|23772.23
11:12:13|23771.92
11:12:14|23771.25
11:12:15|23770.02
11:12:16|23771.99
11:12:17|23770.89
11:12:18|23768.68
11:12:19|23768.78
11:12:20|23767.02
11:12:22|23767.34
11:12:22|23767.6
11:12:24|23767.74
11:12:25|23768.73
11:12:26|23768.72
11:12:27|23767.88
11:12:28|23768.02
11:12:29|23767.56
11:12:30|23767.96
11:12:31|23765.19
11:12:32|23765.64
11:12:33|23766.
11:12:34|23764.64
11:12:36|23765.63
11:12:36|23765.84
11:12:37|23767.
11:12:38|23766.19
11:12:39|23766.41
11:12:41|23766.7
11:12:41|23766.44
11:12:42|23763.75
11:12:43|23763.68
11:12:44|23764.52
11:12:46|23763.32
11:12:47|23764.29
11:12:48|23764.21
11:12:49|23762.91
11:12:50|23762.85
11:12:50|23764.96
11:12:52|23763.99
11:12:52|23764.
11:12:53|23764.09
11:12:55|23763.39
11:12:56|23763.7
11:12:57|23762.15
11:12:58|23762.21
11:12:59|23762.21
11:13:00|23762.41
11:13:01|23763.01
11:13:02|23762.64
11:13:03|23762.25
11:13:04|23761.74
11:13:05|23761.12
11:13:06|23761.
11:13:07|23760.81
11:13:08|23760.13
11:13:09|23757.92
11:13:10|23757.62
11:13:11|23759.01
11:13:12|23760.88
11:13:13|23760.62
11:13:14|23760.65
11:13:15|23761.27
11:13:16|23763.5
11:13:17|23763.02
11:13:18|23762.67
11:13:19|23765.
11:13:21|23765.23
11:13:22|23766.31
11:13:23|23765.8
11:13:24|23765.78
11:13:25|23765.79
11:13:26|23766.96
11:13:27|23767.82
11:13:28|23766.8
11:13:29|23766.81
11:13:31|23766.13
11:13:32|23766.81
11:13:33|23765.79
11:13:33|23765.63
11:13:35|23765.47
11:13:35|23765.2
11:13:37|23765.15
11:13:38|23764.94
11:13:38|23764.3
11:13:40|23762.75
11:13:40|23760.76
11:13:42|23760.65
11:13:42|23757.45
11:13:43|23754.93
11:13:45|23755.08
11:13:46|23752.19
11:13:47|23751.18
11:13:48|23750.06
11:13:49|23750.63
11:13:50|23750.33
11:13:52|23750.8
11:13:52|23750.86
11:13:53|23751.11
11:13:54|23749.72
11:13:55|23750.74
11:13:56|23753.46
11:13:57|23756.1
11:13:58|23754.75
11:13:59|23754.8
11:14:00|23755.98
11:14:01|23755.99
11:14:02|23755.04
11:14:04|23754.98
11:14:04|23754.77
11:14:05|23754.92
11:14:06|23754.4
11:14:07|23753.13
11:14:09|23750.6
11:14:09|23751.21
11:14:10|23750.19
11:14:12|23750.3
11:14:13|23750.75
11:14:14|23750.44
11:14:15|23750.81
11:14:15|23751.51
11:14:16|23751.65
11:14:17|23749.77
11:14:19|23749.35
11:14:20|23748.37
11:14:20|23748.45
11:14:21|23748.37
11:14:23|23748.37
11:14:24|23748.26
11:14:25|23747.4
11:14:27|23747.7
11:14:28|23747.93
11:14:28|23748.15
11:14:30|23747.17
11:14:31|23746.43
11:14:32|23746.86
11:14:33|23747.27
11:14:34|23747.57
11:14:35|23747.57
11:14:36|23746.44
11:14:37|23746.01
11:14:38|23745.5
11:14:39|23743.54
11:14:40|23744.24
11:14:41|23744.36
11:14:42|23744.84
11:14:43|23745.91
11:14:44|23747.45
11:14:45|23747.48
11:14:46|23746.34
11:14:47|23747.47
11:14:48|23745.57
11:14:49|23743.6
11:14:50|23746.1
11:14:51|23745.68
11:14:52|23745.68
11:14:53|23744.23
11:14:54|23745.45
11:14:55|23745.28
11:14:56|23747.64
11:14:57|23746.9
11:14:58|23745.31
11:14:59|23745.26
11:15:00|23745.62
11:15:01|23748.35
11:15:02|23744.88
11:15:03|23743.69
11:15:04|23741.19
11:15:05|23738.99
11:15:06|23738.39
11:15:07|23738.78
11:15:08|23739.45
11:15:09|23741.48
11:15:10|23739.92
11:15:11|23742.34
11:15:12|23742.5
11:15:13|23741.63
11:15:14|23740.24
11:15:15|23739.97
11:15:16|23738.97
11:15:17|23740.41
11:15:18|23742.23
11:15:19|23742.36
11:15:20|23742.65
11:15:22|23744.37
11:15:23|23743.6
11:15:24|23743.5
11:15:25|23742.94
11:15:26|23743.2
11:15:27|23742.82
11:15:28|23744.89
11:15:29|23744.84
11:15:31|23745.12
11:15:31|23744.97
11:15:32|23745.81
11:15:33|23745.38
11:15:34|23748.29
11:15:35|23749.89
11:15:37|23750.55
11:15:38|23750.92
11:15:39|23750.87
11:15:39|23750.63
11:15:41|23751.16
11:15:41|23751.5
11:15:43|23751.72
11:15:43|23751.7
11:15:45|23751.43
11:15:46|23750.98
11:15:47|23751.46
11:15:47|23752.23
11:15:49|23751.26
11:15:50|23752.37
11:15:51|23752.52
11:15:52|23751.12
11:15:52|23750.45
11:15:54|23751.92
11:15:54|23752.59
11:15:56|23752.68
11:15:57|23752.08
11:15:58|23753.7
11:15:59|23752.74
11:16:00|23752.66
11:16:01|23752.77
11:16:02|23752.89
11:16:03|23753.9
11:16:04|23752.48
11:16:05|23752.05
11:16:06|23752.65
11:16:07|23752.44
11:16:08|23752.55
11:16:09|23752.38
11:16:10|23752.28
11:16:11|23752.47
11:16:12|23751.17
11:16:13|23752.67
11:16:14|23751.63
11:16:15|23751.79
11:16:16|23753.15
11:16:17|23752.66
11:16:18|23752.34
11:16:19|23753.64
11:16:20|23751.07
11:16:21|23751.03
11:16:22|23750.93
11:16:23|23751.32
11:16:25|23751.23
11:16:26|23751.7
11:16:27|23751.36
11:16:29|23751.19
11:16:30|23750.68
11:16:31|23750.57
11:16:32|23751.19
11:16:32|23752.88
11:16:34|23757.47
11:16:35|23755.86
11:16:36|23753.34
11:16:37|23753.16
11:16:38|23753.16
11:16:39|23752.29
11:16:40|23753.24
11:16:41|23753.5
11:16:42|23751.86
11:16:43|23754.38
11:16:44|23753.33
11:16:45|23753.
11:16:46|23753.58
11:16:48|23753.66
11:16:48|23754.19
11:16:49|23756.33
11:16:50|23755.6
11:16:51|23755.66
11:16:52|23756.26
11:16:53|23755.34
11:16:54|23757.31
11:16:55|23756.87
11:16:56|23756.98
11:16:57|23756.96
11:16:58|23757.34
11:16:59|23757.37
11:17:01|23760.24
11:17:02|23758.79
11:17:03|23759.39
11:17:04|23759.61
11:17:06|23758.18
11:17:06|23758.61
11:17:07|23758.43
11:17:08|23759.24
11:17:09|23758.34
11:17:10|23757.28
11:17:11|23757.93
11:17:12|23757.93
11:17:13|23760.37
11:17:14|23759.3
11:17:15|23759.7
11:17:17|23760.95
11:17:18|23761.
11:17:19|23760.72
11:17:20|23760.45
11:17:21|23761.08
11:17:21|23761.35
11:17:23|23761.49
11:17:23|23761.71
11:17:25|23760.78
11:17:26|23760.53
11:17:27|23759.87
11:17:29|23760.85
11:17:30|23760.88
11:17:31|23762.63
11:17:32|23764.09
11:17:33|23764.44
11:17:34|23762.3
11:17:35|23763.66
11:17:36|23763.59
11:17:37|23761.26
11:17:38|23761.15
11:17:39|23761.47
11:17:40|23762.24
11:17:42|23762.38
11:17:42|23762.84
11:17:43|23761.85
11:17:45|23764.15
11:17:45|23763.56
11:17:47|23763.9
11:17:47|23765.42
11:17:48|23765.53
11:17:50|23765.65
11:17:51|23764.65
11:17:52|23763.52
11:17:52|23764.55
11:17:54|23763.99
11:17:55|23763.78
11:17:56|23764.86
11:17:56|23765.42
11:17:58|23764.98
11:17:59|23764.47
11:18:00|23763.89
11:18:00|23763.98
11:18:02|23763.88
11:18:03|23764.5
11:18:04|23764.4
11:18:05|23762.89
11:18:06|23763.55
11:18:07|23764.98
11:18:08|23763.89
11:18:10|23762.91
11:18:11|23762.8
11:18:11|23762.92
11:18:13|23763.81
11:18:14|23762.72
11:18:15|23762.6
11:18:16|23762.75
11:18:16|23763.5
11:18:17|23764.32
11:18:19|23763.
11:18:19|23762.86
11:18:20|23762.29
11:18:22|23762.65
11:18:22|23762.75
11:18:24|23762.65
11:18:25|23762.3
11:18:26|23757.39
11:18:28|23757.71
11:18:28|23757.71
11:18:30|23756.24
11:18:31|23757.84
11:18:32|23756.95
11:18:34|23757.96
11:18:34|23758.06
11:18:35|23756.12
11:18:36|23755.6
11:18:37|23754.54
11:18:38|23753.79
11:18:39|23754.25
11:18:41|23753.77
11:18:41|23753.33
11:18:42|23752.79
11:18:44|23751.72
11:18:44|23752.69
11:18:46|23753.49
11:18:47|23751.84
11:18:48|23751.15
11:18:48|23751.92
11:18:49|23753.75
11:18:51|23752.94
11:18:52|23753.16
11:18:53|23752.75
11:18:54|23753.81
11:18:55|23753.95
11:18:56|23754.49
11:18:57|23756.48
11:18:58|23755.35
11:18:59|23756.37
11:19:00|23753.52
11:19:02|23753.67
11:19:03|23752.55
11:19:03|23752.23
11:19:05|23751.01
11:19:05|23752.3
11:19:07|23752.69
11:19:08|23751.65
11:19:09|23754.5
11:19:11|23754.32
11:19:12|23759.4
11:19:13|23757.95
11:19:13|23757.95
11:19:15|23758.23
11:19:16|23760.29
11:19:17|23758.29
11:19:18|23757.46
11:19:18|23758.92
11:19:19|23759.09
11:19:21|23759.38
11:19:22|23759.96
11:19:22|23759.79
11:19:24|23760.99
11:19:25|23760.36
11:19:25|23762.1
11:19:27|23763.
11:19:28|23762.26
11:19:30|23759.89
11:19:31|23759.99
11:19:32|23758.61
11:19:33|23753.79
11:19:34|23756.54
11:19:35|23756.32
11:19:36|23756.52
11:19:37|23756.43
11:19:38|23757.08
11:19:39|23756.62
11:19:41|23756.34
11:19:41|23756.15
11:19:43|23756.54
11:19:44|23757.62
11:19:45|23758.99
11:19:46|23759.64
11:19:46|23765.
11:19:48|23765.68
11:19:49|23762.52
11:19:49|23764.63
11:19:50|23763.35
11:19:52|23762.72
11:19:53|23762.48
11:19:54|23763.81
11:19:55|23762.34
11:19:55|23763.22
11:19:57|23761.22
11:19:58|23761.26
11:19:59|23760.71
11:20:00|23761.18
11:20:00|23761.64
11:20:02|23759.84
11:20:03|23761.55
11:20:04|23760.92
11:20:05|23764.27
11:20:06|23762.11
11:20:07|23762.
11:20:08|23762.85
11:20:09|23762.09
11:20:10|23759.49
11:20:11|23760.71
11:20:12|23762.79
11:20:13|23762.37
11:20:14|23762.55
11:20:15|23762.55
11:20:16|23762.21
11:20:17|23762.33
11:20:18|23762.26
11:20:19|23761.15
11:20:20|23760.8
11:20:21|23761.24
11:20:22|23762.2
11:20:23|23761.49
11:20:24|23761.53
11:20:25|23761.28
11:20:26|23762.12
11:20:27|23763.7
11:20:30|23762.4
11:20:30|23762.01
11:20:31|23762.42
11:20:32|23762.54
11:20:34|23762.4
11:20:35|23761.48
11:20:36|23760.6
11:20:37|23759.82
11:20:38|23760.92
11:20:39|23761.43
11:20:39|23762.29
11:20:41|23762.99
11:20:42|23761.51
11:20:43|23761.48
11:20:44|23761.54
11:20:45|23762.89
11:20:46|23762.71
11:20:47|23763.6
11:20:48|23764.02
11:20:49|23763.15
11:20:50|23762.1
11:20:51|23762.96
11:20:52|23762.59
11:20:53|23762.18
11:20:54|23764.14
11:20:55|23763.43
11:20:56|23763.92
11:20:57|23762.88
11:20:58|23763.01
11:20:59|23764.33
11:21:00|23764.12
11:21:01|23763.84
11:21:03|23763.77
11:21:03|23764.76
11:21:04|23765.19
11:21:05|23764.4
11:21:07|23767.45
11:21:08|23766.74
11:21:09|23767.65
11:21:10|23766.75
11:21:11|23767.33
11:21:12|23768.26
11:21:14|23768.69
11:21:14|23767.45
11:21:15|23767.69
11:21:16|23768.21
11:21:17|23766.88
11:21:19|23765.14
11:21:19|23767.66
11:21:20|23767.45
11:21:21|23768.19
11:21:22|23767.
11:21:24|23767.15
11:21:24|23767.89
11:21:25|23768.
11:21:26|23766.7
11:21:27|23764.2
11:21:29|23764.47
11:21:30|23765.41
11:21:32|23762.82
11:21:32|23764.46
11:21:33|23764.96
11:21:34|23765.32
11:21:35|23765.62
11:21:36|23764.99
11:21:37|23766.04
11:21:38|23765.62
11:21:40|23764.56
11:21:40|23764.48
11:21:41|23764.43
11:21:42|23764.84
11:21:43|23764.17
11:21:44|23764.29
11:21:45|23764.
11:21:46|23763.71
11:21:47|23763.86
11:21:48|23764.31
11:21:49|23764.85
11:21:50|23764.19
11:21:51|23764.18
11:21:52|23766.92
11:21:53|23766.33
11:21:54|23766.5
11:21:56|23767.46
11:21:57|23766.33
11:21:58|23767.71
11:21:58|23766.62
11:21:59|23766.84
11:22:00|23766.13
11:22:01|23767.16
11:22:03|23766.92
11:22:03|23767.59
11:22:04|23770.91
11:22:05|23771.78
11:22:07|23771.64
11:22:08|23770.72
11:22:09|23773.04
11:22:10|23773.87
11:22:11|23773.67
11:22:12|23774.69
11:22:13|23776.52
11:22:14|23775.72
11:22:15|23777.95
11:22:16|23779.08
11:22:17|23777.75
11:22:18|23779.06
11:22:19|23777.24
11:22:20|23780.01
11:22:21|23780.
11:22:22|23782.58
11:22:23|23781.54
11:22:24|23784.71
11:22:25|23783.3
11:22:26|23786.45
11:22:27|23787.38
11:22:28|23787.42
11:22:29|23786.95
11:22:30|23786.52
11:22:31|23789.69
11:22:33|23792.94
11:22:34|23795.78
11:22:35|23795.48
11:22:35|23793.47
11:22:37|23795.63
11:22:38|23794.9
11:22:38|23792.95
11:22:40|23791.25
11:22:41|23792.9
11:22:42|23794.9
11:22:43|23794.26
11:22:44|23794.08
11:22:45|23793.13
11:22:46|23792.94
11:22:47|23792.44
11:22:48|23794.29
11:22:49|23792.44
11:22:50|23792.66
11:22:51|23790.89
11:22:52|23791.84
11:22:53|23792.03
11:22:54|23792.19
11:22:54|23791.58
11:22:55|23791.39
11:22:57|23790.87
11:22:58|23791.15
11:22:58|23792.
11:23:00|23791.82
11:23:01|23791.86
11:23:02|23792.13
11:23:03|23790.28
11:23:04|23789.12
11:23:05|23788.73
11:23:06|23789.55
11:23:07|23790.68
11:23:08|23790.34
11:23:09|23789.33
11:23:10|23787.87
11:23:11|23786.7
11:23:12|23785.65
11:23:13|23786.76
11:23:14|23788.19
11:23:15|23792.
11:23:16|23791.55
11:23:17|23787.64
11:23:18|23787.79
11:23:19|23788.59
11:23:20|23788.07
11:23:21|23785.31
11:23:22|23781.93
11:23:23|23783.99
11:23:24|23784.54
11:23:25|23783.27
11:23:26|23782.39
11:23:27|23783.7
11:23:28|23782.91
11:23:29|23782.51
11:23:31|23782.45
11:23:32|23782.36
11:23:33|23782.52
11:23:33|23786.48
11:23:35|23784.93
11:23:36|23783.84
11:23:37|23788.55
11:23:38|23789.67
11:23:39|23789.42
11:23:40|23790.88
11:23:40|23790.07
11:23:42|23790.34
11:23:43|23789.87
11:23:44|23789.57
11:23:45|23790.06
11:23:46|23790.
11:23:47|23789.68
11:23:48|23789.44
11:23:49|23788.42
11:23:50|23788.1
11:23:51|23789.03
11:23:52|23787.14
11:23:54|23790.85
11:23:55|23791.34
11:23:55|23792.22
11:23:56|23790.38
11:23:57|23791.79
11:23:58|23792.48
11:24:00|23791.84
11:24:00|23792.42
11:24:01|23791.78
11:24:02|23791.21
11:24:03|23790.47
11:24:05|23791.1
11:24:06|23787.7
11:24:07|23786.79
11:24:07|23789.88
11:24:09|23790.82
11:24:10|23789.23
11:24:11|23788.89
11:24:11|23789.51
11:24:13|23788.1
11:24:14|23788.87
11:24:15|23788.46
11:24:16|23788.15
11:24:17|23789.13
11:24:18|23793.
11:24:19|23792.58
11:24:20|23791.47
11:24:21|23791.07
11:24:22|23792.31
11:24:24|23792.39
11:24:24|23792.23
11:24:25|23793.1
11:24:26|23791.28
11:24:27|23791.26
11:24:28|23789.88
11:24:29|23786.96
11:24:30|23786.1
11:24:32|23786.67
11:24:33|23786.23
11:24:34|23789.16
11:24:36|23788.25
11:24:37|23787.94
11:24:38|23789.25
11:24:39|23787.92
11:24:40|23788.52
11:24:41|23788.16
11:24:43|23791.62
11:24:43|23790.73
11:24:44|23790.13
11:24:45|23786.76
11:24:46|23788.31
11:24:47|23786.74
11:24:48|23787.54
11:24:49|23788.71
11:24:50|23789.64
11:24:52|23788.27
11:24:53|23788.58
11:24:54|23788.26
11:24:54|23787.34
11:24:56|23786.87
11:24:56|23785.92
11:24:58|23787.18
11:24:59|23787.6
11:25:00|23786.1
11:25:01|23788.98
11:25:03|23787.57
11:25:03|23788.45
11:25:05|23785.52
11:25:06|23786.43
11:25:06|23787.66
11:25:08|23788.1
11:25:08|23788.01
11:25:09|23787.98
11:25:11|23787.73
11:25:12|23786.83
11:25:12|23786.03
11:25:13|23788.52
11:25:14|23788.65
11:25:16|23787.58
11:25:16|23790.08
11:25:18|23788.18
11:25:19|23788.81
11:25:20|23788.75
11:25:21|23788.5
11:25:22|23789.24
11:25:23|23793.69
11:25:24|23792.74
11:25:25|23793.04
11:25:26|23794.61
11:25:27|23795.32
11:25:28|23794.52
11:25:29|23796.85
11:25:30|23794.95
11:25:31|23796.57
11:25:32|23798.8
11:25:33|23795.8
11:25:34|23797.39
11:25:36|23800.21
11:25:36|23800.16
11:25:37|23798.47
11:25:39|23801.92
11:25:39|23800.57
11:25:41|23798.83
11:25:42|23798.72
11:25:43|23800.56
11:25:44|23803.73
11:25:45|23807.92
11:25:46|23805.18
11:25:46|23800.51
11:25:48|23800.99
11:25:50|23798.35
11:25:50|23798.8
11:25:51|23798.24
11:25:52|23797.78
11:25:53|23799.07
11:25:54|23802.92
11:25:55|23800.85
11:25:56|23799.74
11:25:57|23796.65
11:25:58|23800.82
11:26:00|23805.03
11:26:01|23802.38
11:26:01|23805.81
11:26:03|23805.9
11:26:04|23806.47
11:26:05|23802.02
11:26:05|23802.26
11:26:07|23798.57
11:26:07|23797.7
11:26:08|23797.89
11:26:10|23797.17
11:26:11|23797.65
11:26:12|23796.91
11:26:13|23796.68
11:26:14|23796.16
11:26:16|23795.
11:26:16|23793.45
11:26:17|23794.67
11:26:18|23793.93
11:26:19|23792.08
11:26:20|23795.26
11:26:22|23794.32
11:26:23|23796.62
11:26:24|23796.13
11:26:25|23797.21
11:26:26|23794.81
11:26:27|23796.81
11:26:28|23798.36
11:26:29|23798.48
11:26:30|23795.32
11:26:31|23797.62
11:26:31|23796.84
11:26:33|23797.19
11:26:34|23803.22
11:26:36|23804.38
11:26:36|23804.37
11:26:37|23805.28
11:26:38|23803.26
11:26:39|23802.92
11:26:41|23805.01
11:26:42|23805.2
11:26:43|23803.95
11:26:44|23804.82
11:26:45|23805.32
11:26:46|23806.06
11:26:46|23808.68
11:26:48|23809.62
11:26:49|23809.45
11:26:51|23807.18
11:26:52|23805.84
11:26:53|23806.34
11:26:54|23806.34
11:26:55|23805.61
11:26:56|23804.83
11:26:57|23806.99
11:26:58|23808.88
11:26:59|23809.46
11:27:01|23807.24
11:27:01|23807.49
11:27:02|23809.59
11:27:03|23806.36
11:27:04|23805.05
11:27:05|23804.99
11:27:06|23807.17
11:27:07|23806.74
11:27:08|23806.8
11:27:09|23806.36
11:27:10|23805.99
11:27:11|23806.82
11:27:12|23806.7
11:27:13|23807.32
11:27:14|23806.06
11:27:15|23807.34
11:27:16|23808.18
11:27:17|23808.1
11:27:18|23808.14
11:27:19|23808.63
11:27:20|23808.84
11:27:21|23806.49
11:27:22|23807.03
11:27:23|23806.28
11:27:25|23809.07
11:27:26|23809.07
11:27:26|23809.99
11:27:27|23809.5
11:27:29|23808.79
11:27:30|23809.52
11:27:30|23811.66
11:27:32|23809.01
11:27:32|23810.23
11:27:33|23810.25
11:27:34|23809.87
11:27:36|23811.35
11:27:38|23809.91
11:27:39|23810.17
11:27:39|23809.89
11:27:41|23807.7
11:27:41|23807.9
11:27:43|23806.27
11:27:44|23806.76
11:27:45|23806.58
11:27:46|23805.56
11:27:47|23803.63
11:27:48|23806.19
11:27:49|23805.99
11:27:50|23806.59
11:27:51|23807.11
11:27:52|23807.88
11:27:54|23805.43
11:27:54|23807.03
11:27:55|23807.3
11:27:56|23804.01
11:27:57|23805.39
11:27:59|23805.11
11:27:59|23805.79
11:28:00|23805.56
11:28:02|23807.01
11:28:03|23805.34
11:28:04|23805.3
11:28:05|23804.98
11:28:07|23809.2
11:28:07|23809.55
11:28:08|23807.4
11:28:09|23806.38
11:28:11|23806.9
11:28:11|23808.31
11:28:13|23809.16
11:28:13|23810.98
11:28:14|23810.72
11:28:16|23810.98
11:28:17|23812.33
11:28:18|23810.82
11:28:19|23810.66
11:28:20|23810.68
11:28:21|23811.42
11:28:22|23811.3
11:28:23|23813.32
11:28:24|23814.57
11:28:25|23815.75
11:28:26|23813.8
11:28:27|23816.94
11:28:28|23815.13
11:28:29|23813.06
11:28:30|23814.89
11:28:31|23814.69
11:28:32|23814.47
11:28:33|23815.76
11:28:34|23817.57
11:28:35|23819.99
11:28:37|23826.28
11:28:38|23827.47
11:28:39|23827.41
11:28:40|23831.5
11:28:41|23825.15
11:28:42|23825.36
11:28:43|23823.92
11:28:45|23820.65
11:28:46|23817.69
11:28:47|23819.17
11:28:47|23817.45
11:28:48|23816.73
11:28:50|23814.51
11:28:51|23818.57
11:28:52|23821.33
11:28:54|23816.04
11:28:55|23820.39
11:28:56|23819.63
11:28:56|23818.21
11:28:58|23817.3
11:28:58|23818.91
11:29:00|23821.26
11:29:01|23821.31
11:29:02|23820.69
11:29:03|23822.5
11:29:04|23821.09
11:29:04|23820.68
11:29:05|23819.12
11:29:07|23818.91
11:29:08|23815.33
11:29:09|23817.61
11:29:10|23815.78
11:29:11|23816.28
11:29:11|23815.15
11:29:12|23814.76
11:29:14|23815.36
11:29:15|23820.84
11:29:16|23822.61
11:29:17|23821.34
11:29:18|23823.43
11:29:19|23817.66
11:29:20|23821.93
11:29:21|23822.87
11:29:23|23823.76
11:29:23|23824.2
11:29:24|23824.4
11:29:25|23825.76
11:29:26|23825.24
11:29:27|23825.05
11:29:28|23823.98
11:29:29|23822.75
11:29:30|23824.24
11:29:31|23819.41
11:29:32|23819.37
11:29:33|23818.42
11:29:34|23820.72
11:29:35|23818.15
11:29:36|23819.7
11:29:37|23817.5
11:29:39|23818.32
11:29:40|23818.16
11:29:40|23817.92
11:29:42|23819.07
11:29:43|23818.37
11:29:44|23819.05
11:29:46|23816.06
11:29:47|23817.14
11:29:48|23817.9
11:29:48|23816.02
11:29:50|23816.21
11:29:50|23816.86
11:29:52|23816.43
11:29:53|23816.46
11:29:53|23815.8
11:29:55|23815.4
11:29:56|23813.66
11:29:57|23817.13
11:29:57|23820.74
11:29:59|23822.87
11:30:00|23821.94
11:30:00|23822.81
11:30:02|23822.62
11:30:03|23823.99
11:30:04|23824.05
11:30:05|23828.58
11:30:06|23828.54
11:30:07|23829.53
11:30:08|23830.73
11:30:09|23828.42
11:30:10|23827.95
11:30:11|23826.94
11:30:12|23827.49
11:30:13|23824.27
11:30:14|23823.62
11:30:15|23823.35
11:30:16|23822.55
11:30:17|23821.1
11:30:18|23821.45
11:30:19|23818.73
11:30:20|23818.26
11:30:21|23818.17
11:30:22|23819.14
11:30:23|23818.
11:30:24|23816.01
11:30:25|23817.8
11:30:26|23815.77
11:30:27|23814.32
11:30:28|23813.4
11:30:29|23812.35
11:30:30|23812.19
11:30:31|23811.65
11:30:32|23811.95
11:30:34|23812.61
11:30:34|23811.71
11:30:35|23812.61
11:30:37|23811.82
11:30:38|23810.9
11:30:39|23811.76
11:30:41|23807.53
11:30:41|23808.36
11:30:42|23808.23
11:30:43|23807.87
11:30:44|23806.32
11:30:46|23805.97
11:30:47|23805.11
11:30:48|23805.14
11:30:48|23806.48
11:30:50|23806.29
11:30:50|23804.92
11:30:52|23805.24
11:30:52|23803.48
11:30:54|23804.51
11:30:55|23805.9
11:30:56|23803.89
11:30:57|23804.71
11:30:58|23804.6
11:30:59|23803.83
11:31:00|23804.1
11:31:01|23804.1
11:31:02|23804.27
11:31:03|23804.25
11:31:04|23803.08
11:31:05|23804.16
11:31:06|23802.15
11:31:07|23803.23
11:31:08|23804.31
11:31:10|23810.13
11:31:10|23809.56
11:31:11|23799.85
11:31:13|23800.25
11:31:13|23799.59
11:31:14|23799.81
11:31:15|23801.64
11:31:17|23801.39
11:31:17|23804.74
11:31:18|23802.12
11:31:20|23802.03
11:31:20|23800.73
11:31:22|23803.16
11:31:22|23803.17
11:31:24|23799.79
11:31:25|23800.09
11:31:26|23800.25
11:31:26|23799.46
11:31:27|23799.07
11:31:29|23796.05
11:31:30|23795.63
11:31:30|23795.55
11:31:31|23794.24
11:31:32|23794.4
11:31:33|23795.34
11:31:35|23793.69
11:31:35|23793.73
11:31:36|23792.04
11:31:38|23793.27
11:31:39|23791.44
11:31:40|23792.42
11:31:41|23787.96
11:31:43|23787.02
11:31:43|23785.15
11:31:44|23783.19
11:31:46|23785.7
11:31:46|23785.66
11:31:48|23785.53
11:31:48|23785.99
11:31:49|23785.84
11:31:51|23785.56
11:31:52|23785.84
11:31:53|23785.83
11:31:54|23788.08
11:31:55|23787.35
11:31:57|23789.36
11:31:57|23789.47
11:31:58|23790.48
11:32:00|23790.47
11:32:01|23790.46
11:32:02|23791.59
11:32:02|23790.73
11:32:03|23790.69
11:32:05|23789.66
11:32:06|23789.99
11:32:07|23789.48
11:32:08|23790.38
11:32:08|23789.48
11:32:10|23791.82
11:32:10|23794.79
11:32:12|23794.75
11:32:13|23797.3
11:32:14|23796.
11:32:15|23792.46
11:32:16|23793.
11:32:17|23792.56
11:32:18|23793.98
11:32:19|23793.92
11:32:20|23795.13
11:32:21|23794.31
11:32:22|23793.99
11:32:22|23794.17
11:32:24|23798.2
11:32:25|23798.37
11:32:25|23796.78
11:32:26|23796.47
11:32:28|23794.38
11:32:29|23796.19
11:32:29|23795.76
11:32:31|23796.8
11:32:32|23794.73
11:32:33|23794.82
11:32:34|23793.52
11:32:35|23792.06
11:32:35|23792.07
11:32:36|23791.38
11:32:37|23792.22
11:32:39|23791.79
11:32:40|23790.74
11:32:40|23790.89
11:32:42|23791.11
11:32:43|23799.11
11:32:44|23799.52
11:32:45|23797.84
11:32:46|23798.17
11:32:47|23797.28
11:32:48|23796.
11:32:50|23794.03
11:32:50|23792.48
11:32:51|23792.19
11:32:52|23792.37
11:32:53|23794.46
11:32:54|23802.91
11:32:56|23802.6
11:32:56|23803.28
11:32:57|23804.06
11:32:58|23802.5
11:32:59|23801.69
11:33:01|23802.87
11:33:01|23802.08
11:33:02|23800.5
11:33:04|23799.44
11:33:05|23802.
11:33:06|23801.96
11:33:07|23801.48
11:33:09|23800.74
11:33:09|23799.61
11:33:10|23795.28
11:33:12|23795.09
11:33:12|23796.11
11:33:13|23796.46
11:33:14|23798.25
11:33:15|23797.12
11:33:17|23797.64
11:33:18|23796.76
11:33:19|23797.28
11:33:20|23796.94
11:33:20|23794.76
11:33:22|23794.08
11:33:22|23794.32
11:33:24|23794.63
11:33:24|23794.27
11:33:26|23795.45
11:33:26|23794.26
11:33:27|23794.3
11:33:28|23795.08
11:33:30|23794.83
11:33:31|23797.29
11:33:31|23805.09
11:33:32|23804.36
11:33:34|23804.9
11:33:35|23804.2
11:33:36|23803.52
11:33:37|23806.11
11:33:37|23807.05
11:33:38|23806.24
11:33:39|23805.91
11:33:40|23806.24
11:33:42|23806.22
11:33:42|23812.09
11:33:44|23810.93
11:33:45|23810.89
11:33:46|23809.62
11:33:47|23812.36
11:33:47|23810.89
11:33:49|23809.1
11:33:50|23813.88
11:33:51|23811.55
11:33:52|23808.46
11:33:53|23810.
11:33:54|23808.35
11:33:55|23809.05
11:33:56|23811.94
11:33:57|23812.2
11:33:58|23812.09
11:33:59|23812.7
11:34:01|23811.
11:34:01|23807.2
11:34:02|23809.18
11:34:03|23809.09
11:34:05|23808.
11:34:05|23808.5
11:34:07|23806.91
11:34:08|23806.54
11:34:09|23805.46
11:34:10|23804.87
11:34:12|23802.69
11:34:12|23803.4
11:34:14|23799.65
11:34:15|23801.85
11:34:15|23804.68
11:34:16|23804.88
11:34:17|23803.64
11:34:18|23802.62
11:34:19|23801.44
11:34:20|23801.01
11:34:21|23801.1
11:34:23|23804.72
11:34:24|23803.19
11:34:25|23801.12
11:34:26|23802.74
11:34:27|23802.26
11:34:28|23801.65
11:34:29|23801.95
11:34:30|23807.59
11:34:30|23803.42
11:34:31|23803.42
11:34:33|23806.36
11:34:34|23809.1
11:34:35|23807.75
11:34:36|23808.03
11:34:36|23813.7
11:34:37|23813.17
11:34:39|23813.28
11:34:40|23812.48
11:34:40|23811.9
11:34:42|23811.71
11:34:43|23811.64
11:34:45|23811.09
11:34:46|23812.53
11:34:47|23812.81
11:34:48|23812.83
11:34:49|23812.31
11:34:50|23812.36
11:34:51|23812.52
11:34:52|23812.85
11:34:52|23811.76
11:34:54|23812.42
11:34:55|23813.54
11:34:56|23813.39
11:34:56|23812.84
11:34:58|23812.89
11:34:59|23812.35
11:35:00|23813.43
11:35:01|23812.71
11:35:02|23808.7
11:35:03|23808.4
11:35:04|23806.99
11:35:05|23801.32
11:35:07|23801.84
11:35:08|23800.23
11:35:08|23801.04
11:35:10|23802.13
11:35:11|23801.09
11:35:12|23801.49
11:35:13|23801.48
11:35:15|23797.72
11:35:15|23797.92
11:35:16|23798.57
11:35:17|23797.9
11:35:18|23798.8
11:35:20|23799.49
11:35:20|23799.92
11:35:21|23799.86
11:35:22|23798.23
11:35:23|23799.29
11:35:25|23799.82
11:35:25|23799.35
11:35:26|23799.96
11:35:27|23799.18
11:35:28|23799.46
11:35:30|23799.42
11:35:31|23799.34
11:35:32|23798.77
11:35:32|23799.19
11:35:34|23798.78
11:35:35|23799.36
11:35:35|23800.42
11:35:36|23801.4
11:35:37|23801.56
11:35:38|23800.82
11:35:39|23800.13
11:35:40|23801.23
11:35:41|23801.85
11:35:43|23800.99
11:35:44|23799.98
11:35:45|23798.52
11:35:46|23798.7
11:35:47|23801.67
11:35:48|23802.76
11:35:49|23802.08
11:35:50|23802.46
11:35:52|23803.01
11:35:53|23802.47
11:35:54|23802.03
11:35:54|23801.72
11:35:56|23800.74
11:35:57|23807.48
11:35:58|23805.62
11:35:58|23802.65
11:36:00|23801.89
11:36:00|23800.48
11:36:02|23798.62
11:36:04|23800.48
11:36:04|23803.58
11:36:05|23802.
11:36:07|23801.76
11:36:08|23800.87
11:36:09|23801.9
11:36:09|23800.5
11:36:10|23800.27
11:36:12|23802.03
11:36:13|23800.94
11:36:14|23800.32
11:36:15|23799.55
11:36:16|23799.32
11:36:17|23800.37
11:36:18|23800.71
11:36:19|23801.33
11:36:20|23802.06
11:36:21|23801.44
11:36:22|23799.97
11:36:23|23799.12
11:36:24|23799.17
11:36:25|23800.02
11:36:26|23801.2
11:36:27|23799.41
11:36:28|23799.49
11:36:29|23797.75
11:36:30|23797.68
11:36:31|23798.34
11:36:32|23800.03
11:36:33|23800.49
11:36:34|23800.87
11:36:35|23801.45
11:36:36|23800.7
11:36:37|23802.15
11:36:38|23800.32
11:36:39|23800.32
11:36:40|23799.99
11:36:41|23801.11
11:36:42|23803.77
11:36:43|23802.58
11:36:44|23801.53
11:36:45|23801.36
11:36:47|23802.5
11:36:48|23802.71
11:36:49|23804.25
11:36:50|23801.77
11:36:50|23801.68
11:36:51|23800.96
11:36:53|23800.73
11:36:54|23801.84
11:36:55|23800.71
11:36:56|23801.38
11:36:57|23801.01
11:36:58|23801.01
11:36:59|23800.74
11:37:00|23800.46
11:37:02|23800.32
11:37:02|23800.
11:37:03|23805.86
11:37:04|23808.1
11:37:05|23807.07
11:37:06|23807.06
11:37:08|23804.91
11:37:09|23805.96
11:37:09|23806.27
11:37:11|23805.37
11:37:12|23806.44
11:37:12|23805.25
11:37:14|23804.6
11:37:14|23804.98
11:37:16|23806.48
11:37:16|23807.23
11:37:17|23807.99
11:37:18|23807.31
11:37:19|23806.25
11:37:21|23806.37
11:37:21|23805.46
11:37:23|23804.07
11:37:24|23805.69
11:37:25|23806.74
11:37:26|23805.98
11:37:27|23805.52
11:37:28|23806.09
11:37:28|23805.69
11:37:29|23804.87
11:37:30|23806.09
11:37:32|23804.89
11:37:33|23804.63
11:37:33|23804.52
11:37:35|23804.17
11:37:35|23805.31
11:37:37|23805.63
11:37:38|23804.97
11:37:39|23804.98
11:37:40|23806.35
11:37:41|23805.27
11:37:42|23806.57
11:37:43|23806.37
11:37:44|23805.04
11:37:45|23805.43
11:37:47|23804.21
11:37:48|23803.2
11:37:49|23803.63
11:37:49|23803.67
11:37:51|23804.11
11:37:52|23803.71
11:37:54|23803.98
11:37:54|23803.5
11:37:55|23804.15
11:37:56|23803.54
11:37:57|23803.16
11:37:58|23804.84
11:37:59|23805.02
11:38:00|23803.35
11:38:01|23804.17
11:38:03|23804.3
11:38:04|23804.84
11:38:05|23804.51
11:38:05|23804.74
11:38:06|23805.89
11:38:08|23806.
11:38:09|23805.32
11:38:09|23804.94
11:38:11|23806.
11:38:12|23804.03
11:38:13|23803.98
11:38:14|23803.95
11:38:16|23804.39
11:38:17|23805.3
11:38:18|23805.69
11:38:19|23804.46
11:38:19|23808.82
11:38:21|23810.67
11:38:22|23809.99
11:38:23|23809.83
11:38:24|23809.19
11:38:25|23809.96
11:38:25|23810.12
11:38:26|23807.99
11:38:28|23808.51
11:38:29|23808.5
11:38:29|23810.66
11:38:30|23809.26
11:38:31|23811.5
11:38:32|23812.4
11:38:34|23812.28
11:38:34|23812.35
11:38:36|23812.5
11:38:36|23812.49
11:38:38|23811.7
11:38:38|23812.81
11:38:40|23809.64
11:38:40|23812.21
11:38:41|23813.77
11:38:42|23812.43
11:38:44|23811.16
11:38:45|23811.52
11:38:46|23812.58
11:38:47|23812.75
11:38:48|23812.78
11:38:49|23812.91
11:38:50|23811.71
11:38:52|23812.68
11:38:52|23811.51
11:38:53|23812.84
11:38:54|23812.67
11:38:55|23812.33
11:38:56|23811.
11:38:57|23812.22
11:38:59|23812.69
11:38:59|23812.42
11:39:00|23812.6
11:39:01|23811.27
11:39:02|23812.25
11:39:04|23811.25
11:39:04|23812.22
11:39:06|23809.93
11:39:06|23809.57
11:39:08|23806.98
11:39:09|23805.71
11:39:10|23804.71
11:39:11|23804.47
11:39:12|23804.57
11:39:13|23804.71
11:39:14|23806.7
11:39:14|23805.65
11:39:16|23807.64
11:39:17|23808.66
11:39:18|23808.65
11:39:19|23808.26
11:39:20|23810.45
11:39:21|23810.28
11:39:22|23810.36
11:39:23|23810.47
11:39:24|23810.81
11:39:25|23810.98
11:39:26|23811.
11:39:27|23811.38
11:39:28|23811.65
11:39:29|23811.19
11:39:31|23811.38
11:39:31|23810.11
11:39:32|23810.7
11:39:33|23809.78
11:39:34|23810.85
11:39:35|23810.85
11:39:36|23809.78
11:39:37|23809.32
11:39:38|23809.66
11:39:39|23810.03
11:39:40|23811.38
11:39:41|23811.39
11:39:43|23812.56
11:39:43|23811.36
11:39:44|23811.87
11:39:45|23810.1
11:39:47|23810.15
11:39:48|23810.31
11:39:49|23809.
11:39:49|23810.48
11:39:51|23809.94
11:39:52|23808.91
11:39:53|23810.
11:39:54|23811.87
11:39:55|23811.87
11:39:56|23811.12
11:39:56|23810.63
11:39:58|23810.44
11:40:00|23810.86
11:40:01|23809.93
11:40:02|23809.68
11:40:03|23809.06
11:40:04|23809.23
11:40:05|23809.92
11:40:06|23816.64
11:40:08|23816.95
11:40:08|23816.09
11:40:09|23815.88
11:40:10|23817.24
11:40:11|23816.89
11:40:12|23817.63
11:40:13|23817.2
11:40:14|23817.33
11:40:15|23818.07
11:40:16|23818.52
11:40:17|23820.1
11:40:18|23818.69
11:40:20|23817.71
11:40:20|23819.51
11:40:21|23817.51
11:40:22|23815.76
11:40:23|23815.66
11:40:24|23813.9
11:40:25|23815.24
11:40:26|23815.21
11:40:27|23817.01
11:40:28|23816.
11:40:29|23816.06
11:40:30|23819.4
11:40:31|23819.69
11:40:32|23819.91
11:40:33|23819.57
11:40:34|23820.15
11:40:35|23820.21
11:40:36|23820.79
11:40:37|23819.42
11:40:38|23821.62
11:40:39|23822.
11:40:41|23822.41
11:40:41|23822.1
11:40:43|23824.4
11:40:43|23824.3
11:40:45|23825.17
11:40:46|23826.86
11:40:47|23827.94
11:40:47|23826.56
11:40:49|23826.55
11:40:50|23828.28
11:40:52|23826.97
11:40:53|23827.66
11:40:54|23827.78
11:40:55|23829.61
11:40:56|23829.06
11:40:57|23829.28
11:40:58|23830.35
11:40:59|23830.99
11:41:00|23831.26
11:41:00|23836.13
11:41:01|23837.37
11:41:03|23837.91
11:41:04|23825.18
11:41:05|23826.38
11:41:06|23825.32
11:41:07|23824.88
11:41:08|23831.16
11:41:09|23830.63
11:41:10|23835.79
11:41:11|23839.67
11:41:12|23842.75
11:41:13|23837.86
11:41:14|23835.99
11:41:15|23834.67
11:41:16|23834.88
11:41:18|23831.57
11:41:18|23831.21
11:41:19|23832.42
11:41:20|23833.34
11:41:21|23831.05
11:41:22|23829.7
11:41:23|23830.
11:41:24|23828.4
11:41:25|23829.3
11:41:26|23827.2
11:41:27|23827.21
11:41:28|23827.42
11:41:29|23829.87
11:41:30|23828.1
11:41:31|23828.49
11:41:32|23828.56
11:41:33|23827.27
11:41:35|23831.02
11:41:35|23829.85
11:41:36|23831.25
11:41:37|23831.03
11:41:38|23830.19
11:41:40|23830.43
11:41:40|23828.47
11:41:41|23831.55
11:41:42|23831.61
11:41:43|23829.77
11:41:45|23829.78
11:41:45|23831.42
11:41:46|23829.91
11:41:47|23833.85
11:41:49|23832.79
11:41:50|23833.67
11:41:52|23833.47
11:41:53|23835.5
11:41:54|23830.58
11:41:55|23832.63
11:41:56|23832.71
11:41:57|23834.31
11:41:58|23834.98
11:41:59|23834.65
11:42:00|23834.32
11:42:01|23834.99
11:42:02|23835.25
11:42:03|23833.29
11:42:04|23832.27
11:42:06|23834.23
11:42:07|23834.
11:42:08|23834.58
11:42:09|23834.07
11:42:09|23834.21
11:42:11|23832.89
11:42:12|23833.58
11:42:12|23833.86
11:42:13|23833.75
11:42:15|23831.95
11:42:16|23832.56
11:42:17|23831.92
11:42:18|23830.
11:42:19|23832.06
11:42:20|23830.48
11:42:21|23830.41
11:42:22|23830.7
11:42:23|23831.42
11:42:25|23831.39
11:42:25|23831.27
11:42:27|23830.62
11:42:27|23830.16
11:42:29|23828.65
11:42:30|23828.89
11:42:31|23827.8
11:42:32|23828.19
11:42:33|23827.34
11:42:35|23826.37
11:42:35|23827.06
11:42:36|23826.51
11:42:37|23825.73
11:42:38|23826.19
11:42:39|23824.34
11:42:40|23825.3
11:42:41|23824.48
11:42:42|23825.84
11:42:43|23827.39
11:42:44|23826.42
11:42:46|23825.51
11:42:46|23827.02
11:42:47|23825.77
11:42:48|23825.63
11:42:50|23826.03
11:42:51|23824.7
11:42:52|23825.51
11:42:54|23825.27
11:42:54|23824.92
11:42:56|23824.49
11:42:57|23823.44
11:42:57|23822.46
11:42:58|23824.64
11:43:00|23823.37
11:43:01|23822.89
11:43:02|23823.
11:43:04|23822.22
11:43:04|23823.01
11:43:05|23821.52
11:43:06|23822.47
11:43:07|23821.52
11:43:08|23821.74
11:43:10|23820.
11:43:10|23820.49
11:43:12|23813.36
11:43:13|23815.13
11:43:14|23815.65
11:43:14|23813.29
11:43:16|23812.12
11:43:17|23812.63
11:43:18|23811.58
11:43:19|23811.
11:43:20|23811.
11:43:21|23809.66
11:43:22|23810.09
11:43:23|23810.76
11:43:24|23807.98
11:43:25|23808.83
11:43:26|23808.79
11:43:27|23807.95
11:43:28|23808.36
11:43:29|23808.45
11:43:30|23808.8
11:43:31|23808.55
11:43:32|23815.93
11:43:33|23814.85
11:43:34|23816.28
11:43:35|23818.52
11:43:35|23816.81
11:43:37|23816.89
11:43:38|23816.02
11:43:39|23815.49
11:43:40|23815.74
11:43:41|23816.21
11:43:42|23815.83
11:43:43|23814.91
11:43:44|23814.88
11:43:45|23815.42
11:43:45|23814.56
11:43:46|23813.94
11:43:48|23813.48
11:43:48|23814.16
11:43:49|23815.43
11:43:51|23819.39
11:43:53|23819.6
11:43:54|23819.95
11:43:55|23820.05
11:43:56|23820.31
11:43:57|23819.7
11:43:59|23821.86
11:43:59|23821.46
11:44:00|23820.91
11:44:01|23820.32
11:44:03|23819.35
11:44:03|23818.58
11:44:05|23820.27
11:44:05|23821.68
11:44:07|23822.92
11:44:08|23823.73
11:44:09|23824.07
11:44:10|23824.09
11:44:11|23823.18
11:44:12|23824.43
11:44:13|23824.43
11:44:14|23824.19
11:44:15|23825.35
11:44:16|23823.71
11:44:17|23823.46
11:44:18|23824.01
11:44:19|23825.49
11:44:20|23825.08
11:44:21|23824.56
11:44:22|23823.27
11:44:23|23823.08
11:44:24|23824.33
11:44:25|23822.73
11:44:26|23822.68
11:44:27|23821.26
11:44:28|23820.22
11:44:29|23820.55
11:44:30|23820.44
11:44:31|23819.69
11:44:32|23818.61
11:44:33|23817.77
11:44:34|23815.03
11:44:35|23813.96
11:44:36|23815.72
11:44:37|23815.46
11:44:38|23816.21
11:44:39|23815.7
11:44:40|23815.55
11:44:41|23814.34
11:44:42|23814.98
11:44:43|23814.75
11:44:44|23813.81
11:44:45|23812.84
11:44:46|23812.
11:44:47|23811.83
11:44:48|23811.03
11:44:49|23811.47
11:44:50|23811.49
11:44:51|23812.92
11:44:53|23811.75
11:44:54|23807.98
11:44:55|23808.49
11:44:56|23807.75
11:44:58|23808.36
11:44:59|23808.44
11:45:00|23808.59
11:45:01|23808.88
11:45:02|23809.45
11:45:03|23808.88
11:45:05|23808.45
11:45:06|23810.34
11:45:07|23810.02
11:45:08|23811.57
11:45:09|23810.9
11:45:10|23811.3
11:45:11|23810.23
11:45:12|23809.08
11:45:13|23807.48
11:45:14|23807.73
11:45:15|23806.02
11:45:16|23807.
11:45:17|23807.36
11:45:18|23807.71
11:45:19|23806.
11:45:20|23807.26
11:45:21|23807.53
11:45:22|23806.34
11:45:23|23805.55
11:45:24|23806.33
11:45:25|23806.74
11:45:26|23806.75
11:45:27|23807.43
11:45:28|23807.36
11:45:29|23808.86
11:45:30|23809.82
11:45:31|23807.56
11:45:32|23806.6
11:45:33|23809.11
11:45:34|23807.96
11:45:35|23808.47
11:45:37|23807.59
11:45:37|23806.77
11:45:38|23805.85
11:45:40|23806.56
11:45:41|23806.65
11:45:41|23806.3
11:45:42|23805.38
11:45:43|23805.86
11:45:44|23806.29
11:45:45|23805.44
11:45:47|23805.44
11:45:47|23804.56
11:45:48|23805.4
11:45:49|23804.99
11:45:51|23806.54
11:45:51|23808.16
11:45:53|23808.82
11:45:55|23809.37
11:45:55|23810.65
11:45:56|23809.6
11:45:57|23810.17
11:45:58|23808.42
11:45:59|23810.29
11:46:00|23810.07
11:46:01|23810.75
11:46:02|23810.47
11:46:03|23810.23
11:46:05|23808.63
11:46:06|23809.96
11:46:07|23810.28
11:46:08|23809.61
11:46:09|23811.05
11:46:10|23811.45
11:46:11|23811.44
11:46:12|23809.87
11:46:12|23811.44
11:46:14|23809.92
11:46:15|23811.88
11:46:16|23811.92
11:46:16|23810.16
11:46:18|23811.18
11:46:18|23811.45
11:46:20|23810.8
11:46:21|23810.79
11:46:22|23810.58
11:46:22|23810.55
11:46:24|23811.13
11:46:25|23810.15
11:46:26|23810.13
11:46:27|23810.14
11:46:27|23811.13
11:46:29|23811.88
11:46:30|23811.75
11:46:31|23810.3
11:46:31|23810.81
11:46:32|23810.67
11:46:34|23810.29
11:46:34|23810.03
11:46:36|23809.31
11:46:37|23810.3
11:46:37|23810.12
11:46:39|23812.94
11:46:40|23813.71
11:46:41|23813.72
11:46:42|23812.16
11:46:43|23812.76
11:46:43|23811.27
11:46:45|23811.01
11:46:46|23811.01
11:46:47|23810.38
11:46:48|23810.82
11:46:49|23809.35
11:46:50|23809.62
11:46:51|23808.93
11:46:52|23808.73
11:46:53|23807.71
11:46:54|23805.19
11:46:55|23807.5
11:46:57|23807.79
11:46:57|23808.08
11:46:59|23805.48
11:47:00|23805.87
11:47:01|23806.39
11:47:02|23806.
11:47:02|23806.97
11:47:04|23806.26
11:47:05|23807.23
11:47:06|23806.44
11:47:07|23807.59
11:47:08|23807.51
11:47:09|23809.51
11:47:10|23810.82
11:47:11|23810.41
11:47:12|23809.79
11:47:13|23809.62
11:47:14|23809.97
11:47:15|23810.04
11:47:16|23809.75
11:47:17|23809.
11:47:18|23809.4
11:47:19|23808.42
11:47:20|23808.49
11:47:21|23809.02
11:47:22|23807.97
11:47:23|23807.26
11:47:24|23808.53
11:47:26|23810.08
11:47:26|23810.35
11:47:27|23809.47
11:47:28|23809.33
11:47:29|23808.97
11:47:30|23810.41
11:47:32|23809.85
11:47:32|23810.78
11:47:33|23810.3
11:47:34|23809.56
11:47:35|23808.96
11:47:36|23808.56
11:47:37|23808.19
11:47:38|23808.5
11:47:39|23807.64
11:47:40|23807.98
11:47:41|23807.05
11:47:43|23806.45
11:47:43|23806.88
11:47:44|23807.39
11:47:45|23807.92
11:47:46|23806.94
11:47:48|23805.75
11:47:49|23806.51
11:47:50|23807.66
11:47:50|23805.91
11:47:51|23806.65
11:47:53|23806.23
11:47:54|23806.44
11:47:55|23806.71
11:47:57|23808.25
11:47:58|23808.58
11:47:59|23809.29
11:48:00|23808.1
11:48:02|23809.06
11:48:03|23809.12
11:48:04|23808.17
11:48:05|23807.61
11:48:06|23807.37
11:48:07|23806.53
11:48:08|23807.03
11:48:09|23806.53
11:48:10|23807.93
11:48:11|23807.05
11:48:12|23807.05
11:48:14|23805.91
11:48:15|23805.96
11:48:15|23806.27
11:48:17|23805.99
11:48:18|23805.83
11:48:19|23805.83
11:48:20|23804.76
11:48:21|23803.33
11:48:22|23804.55
11:48:23|23808.78
11:48:23|23807.75
11:48:25|23808.91
11:48:26|23808.91
11:48:26|23808.46
11:48:28|23810.28
11:48:29|23809.08
11:48:30|23810.16
11:48:31|23811.79
11:48:32|23809.59
11:48:33|23808.87
11:48:34|23809.71
11:48:35|23809.37
11:48:36|23810.06
11:48:37|23810.06
11:48:38|23809.8
11:48:39|23809.58
11:48:40|23810.42
11:48:41|23810.46
11:48:42|23808.59
11:48:43|23807.44
11:48:44|23806.43
11:48:45|23806.31
11:48:46|23806.14
11:48:47|23804.14
11:48:48|23806.23
11:48:49|23805.64
11:48:50|23805.33
11:48:51|23806.62
11:48:52|23805.12
11:48:53|23806.98
11:48:54|23808.7
11:48:55|23806.68
11:48:57|23807.31
11:48:58|23807.11
11:48:58|23806.4
11:48:59|23807.04
11:49:00|23806.99
11:49:02|23806.01
11:49:02|23806.94
11:49:03|23807.09
11:49:05|23809.
11:49:06|23808.35
11:49:06|23808.54
11:49:08|23808.36
11:49:09|23808.16
11:49:10|23808.08
11:49:11|23808.09
11:49:12|23809.03
11:49:14|23811.5
11:49:15|23813.31
11:49:16|23812.49
11:49:17|23811.51
11:49:17|23809.71
11:49:19|23810.01
11:49:19|23809.26
11:49:21|23808.8
11:49:21|23810.13
11:49:23|23809.11
11:49:24|23810.13
11:49:25|23809.43
11:49:26|23810.14
11:49:27|23809.96
11:49:28|23808.
11:49:28|23808.41
11:49:29|23808.58
11:49:30|23808.15
11:49:32|23807.68
11:49:33|23807.51
11:49:34|23807.22
11:49:35|23807.7
11:49:36|23807.96
11:49:37|23805.93
11:49:38|23806.04
11:49:39|23804.81
11:49:40|23804.03
11:49:41|23805.21
11:49:42|23807.6
11:49:43|23807.76
11:49:45|23807.49
11:49:45|23806.79
11:49:46|23807.46
11:49:48|23808.26
11:49:48|23807.94
11:49:50|23807.94
11:49:50|23808.65
11:49:52|23808.13
11:49:53|23807.49
11:49:54|23808.22
11:49:55|23808.39
11:49:56|23809.13
11:49:57|23809.61
11:49:59|23808.24
11:50:00|23807.27
11:50:01|23808.49
11:50:02|23807.56
11:50:04|23807.57
11:50:04|23807.56
11:50:05|23809.46
11:50:06|23808.97
11:50:08|23809.26
11:50:09|23809.61
11:50:10|23810.24
11:50:10|23810.1
11:50:12|23810.26
11:50:12|23808.68
11:50:14|23810.61
11:50:15|23812.
11:50:16|23812.91
11:50:16|23815.26
11:50:18|23815.12
11:50:19|23813.79
11:50:20|23815.77
11:50:21|23815.75
11:50:22|23816.22
11:50:23|23817.
11:50:24|23816.95
11:50:25|23816.91
11:50:26|23809.63
11:50:27|23812.77
11:50:28|23813.17
11:50:29|23811.25
11:50:30|23811.63
11:50:31|23812.65
11:50:32|23813.36
11:50:33|23813.5
11:50:34|23814.
11:50:36|23816.32
11:50:38|23817.16
11:50:39|23816.26
11:50:40|23815.69
11:50:41|23815.
11:50:43|23815.49
11:50:44|23814.78
11:50:45|23812.11
11:50:46|23812.81
11:50:47|23813.19
11:50:47|23812.05
11:50:48|23811.33
11:50:49|23812.17
11:50:51|23811.32
11:50:51|23809.16
11:50:53|23809.26
11:50:53|23809.82
11:50:55|23808.3
11:50:55|23808.21
11:50:56|23806.22
11:50:58|23804.03
11:50:59|23803.69
11:51:00|23804.68
11:51:01|23805.26
11:51:02|23804.88
11:51:03|23805.33
11:51:04|23805.33
11:51:06|23804.62
11:51:06|23804.51
11:51:07|23805.1
11:51:08|23804.19
11:51:09|23804.18
11:51:11|23804.17
11:51:11|23798.55
11:51:12|23799.83
11:51:14|23800.34
11:51:15|23800.35
11:51:16|23800.69
11:51:17|23801.
11:51:18|23799.96
11:51:19|23799.55
11:51:20|23800.29
11:51:21|23799.65
11:51:22|23798.18
11:51:23|23800.78
11:51:24|23799.35
11:51:25|23799.27
11:51:26|23799.77
11:51:27|23799.35
11:51:28|23802.79
11:51:29|23802.5
11:51:30|23800.11
11:51:31|23800.49
11:51:32|23798.96
11:51:33|23799.51
11:51:34|23799.13
11:51:35|23798.
11:51:37|23797.
11:51:37|23797.45
11:51:38|23798.25
11:51:39|23798.48
11:51:40|23796.67
11:51:42|23797.37
11:51:43|23797.33
11:51:43|23797.32
11:51:44|23796.84
11:51:46|23796.33
11:51:47|23796.16
11:51:47|23796.65
11:51:48|23794.31
11:51:50|23792.74
11:51:50|23793.44
11:51:51|23794.77
11:51:53|23793.28
11:51:53|23791.71
11:51:55|23793.2
11:51:56|23795.26
11:51:57|23795.86
11:51:58|23794.82
11:51:59|23795.42
11:52:00|23795.27
11:52:02|23795.36
11:52:02|23797.57
11:52:04|23797.56
11:52:05|23796.27
11:52:06|23797.93
11:52:07|23797.44
11:52:08|23798.42
11:52:08|23797.77
11:52:10|23796.93
11:52:11|23797.32
11:52:12|23797.2
11:52:13|23797.22
11:52:14|23794.89
11:52:15|23794.46
11:52:16|23795.89
11:52:17|23794.1
11:52:18|23795.93
11:52:19|23795.93
11:52:20|23796.55
11:52:21|23796.48
11:52:22|23795.24
11:52:23|23795.02
11:52:24|23794.38
11:52:25|23794.65
11:52:26|23794.08
11:52:28|23792.09
11:52:29|23792.95
11:52:29|23793.76
11:52:30|23793.62
11:52:32|23792.65
11:52:33|23792.3
11:52:33|23792.4
11:52:35|23792.51
11:52:36|23793.16
11:52:37|23791.08
11:52:37|23789.78
11:52:38|23791.32
11:52:40|23791.56
11:52:40|23791.58
11:52:41|23791.21
11:52:42|23790.54
11:52:43|23788.11
11:52:45|23789.87
11:52:45|23790.68
11:52:47|23790.35
11:52:48|23790.9
11:52:48|23791.85
11:52:50|23792.12
11:52:50|23792.63
11:52:51|23792.6
11:52:52|23793.34
11:52:53|23794.66
11:52:55|23796.02
11:52:56|23797.44
11:52:57|23797.21
11:52:57|23795.6
11:52:59|23796.34
11:53:00|23797.19
11:53:01|23797.68
11:53:02|23797.12
11:53:04|23795.11
11:53:05|23795.3
11:53:06|23795.15
11:53:08|23795.87
11:53:09|23795.67
11:53:11|23807.81
11:53:12|23807.8
11:53:13|23807.49
11:53:14|23808.49
11:53:15|23809.73
11:53:16|23808.06
11:53:17|23807.94
11:53:18|23807.55
11:53:19|23807.17
11:53:21|23806.95
11:53:22|23807.19
11:53:23|23807.17
11:53:24|23807.57
11:53:26|23803.
11:53:26|23800.52
11:53:28|23800.58
11:53:29|23796.93
11:53:30|23798.4
11:53:30|23798.32
11:53:32|23797.51
11:53:33|23797.92
11:53:34|23798.09
11:53:35|23799.02
11:53:36|23798.01
11:53:38|23797.46
11:53:38|23796.47
11:53:40|23797.65
11:53:40|23797.65
11:53:41|23796.43
11:53:43|23796.74
11:53:43|23796.1
11:53:45|23795.83
11:53:45|23796.81
11:53:47|23796.96
11:53:48|23798.65
11:53:49|23799.09
11:53:49|23800.18
11:53:51|23800.21
11:53:51|23800.91
11:53:52|23801.88
11:53:54|23806.03
11:53:55|23805.05
11:53:56|23804.32
11:53:57|23804.49
11:53:58|23803.61
11:53:58|23804.35
11:54:00|23804.47
11:54:01|23805.65
11:54:01|23804.52
11:54:03|23803.89
11:54:04|23804.44
11:54:05|23801.96
11:54:06|23803.51
11:54:07|23802.07
11:54:08|23797.75
11:54:09|23798.22
11:54:10|23798.3
11:54:11|23795.85
11:54:12|23797.12
11:54:13|23796.85
11:54:14|23797.2
11:54:15|23797.64
11:54:16|23801.85
11:54:17|23804.13
11:54:18|23801.53
11:54:19|23800.77
11:54:20|23800.44
11:54:21|23800.36
11:54:22|23800.39
11:54:23|23799.27
11:54:24|23798.54
11:54:26|23796.27
11:54:26|23795.4
11:54:27|23795.54
11:54:28|23795.35
11:54:29|23795.55
11:54:31|23794.85
11:54:31|23794.83
11:54:33|23793.96
11:54:33|23794.01
11:54:34|23794.23
11:54:35|23794.99
11:54:37|23792.52
11:54:37|23793.37
11:54:38|23793.51
11:54:40|23793.24
11:54:41|23793.55
11:54:42|23793.54
11:54:42|23792.
11:54:44|23791.27
11:54:45|23792.57
11:54:45|23792.73
11:54:47|23792.01
11:54:48|23790.34
11:54:49|23791.69
11:54:50|23791.77
11:54:51|23791.96
11:54:52|23790.18
11:54:53|23791.71
11:54:54|23790.02
11:54:55|23789.63
11:54:56|23790.17
11:54:56|23790.14
11:54:58|23789.75
11:54:59|23787.8
11:55:00|23788.
11:55:01|23789.28
11:55:02|23788.21
11:55:04|23787.6
11:55:05|23788.85
11:55:06|23788.86
11:55:07|23788.69
11:55:08|23786.87
11:55:09|23787.18
11:55:10|23787.69
11:55:11|23787.69
11:55:13|23786.4
11:55:13|23787.72
11:55:14|23786.99
11:55:15|23787.15
11:55:16|23786.94
11:55:17|23788.1
11:55:18|23790.77
11:55:20|23790.24
11:55:20|23791.01
11:55:21|23791.74
11:55:22|23790.47
11:55:23|23791.46
11:55:24|23791.15
11:55:25|23791.78
11:55:26|23791.89
11:55:27|23792.79
11:55:28|23794.34
11:55:29|23794.02
11:55:31|23795.25
11:55:31|23795.71
11:55:32|23796.31
11:55:33|23794.53
11:55:34|23795.43
11:55:35|23794.91
11:55:36|23793.2
11:55:37|23792.72
11:55:38|23793.42
11:55:39|23793.49
11:55:40|23793.52
11:55:41|23792.03
11:55:42|23792.74
11:55:43|23793.51
11:55:44|23792.06
11:55:45|23792.07
11:55:46|23792.01
11:55:47|23792.81
11:55:48|23791.74
11:55:49|23791.22
11:55:50|23791.15
11:55:51|23788.5
11:55:52|23788.19
11:55:53|23788.57
11:55:54|23787.89
11:55:55|23787.92
11:55:56|23787.38
11:55:58|23786.43
11:55:58|23786.81
11:55:59|23786.7
11:56:01|23786.93
11:56:01|23787.67
11:56:03|23788.56
11:56:04|23788.55
11:56:06|23790.69
11:56:06|23790.07
11:56:07|23789.9
11:56:09|23792.57
11:56:10|23792.48
11:56:11|23790.49
11:56:12|23791.61
11:56:13|23791.05
11:56:14|23790.92
11:56:15|23791.06
11:56:16|23790.44
11:56:17|23790.38
11:56:17|23792.72
11:56:18|23793.26
11:56:20|23777.76
11:56:21|23777.99
11:56:22|23779.6
11:56:23|23779.2
11:56:25|23779.67
11:56:25|23778.65
11:56:26|23780.
11:56:27|23778.25
11:56:28|23778.12
11:56:29|23779.28
11:56:31|23778.97
11:56:32|23778.16
11:56:32|23778.77
11:56:33|23778.96
11:56:35|23779.12
11:56:36|23780.13
11:56:37|23779.33
11:56:38|23779.12
11:56:39|23779.92
11:56:39|23780.17
11:56:41|23780.83
11:56:41|23780.39
11:56:42|23780.34
11:56:43|23783.04
11:56:44|23781.81
11:56:45|23781.76
11:56:46|23782.68
11:56:48|23785.86
11:56:48|23786.26
11:56:50|23786.1
11:56:50|23786.75
11:56:52|23786.85
11:56:52|23785.1
11:56:54|23787.47
11:56:55|23787.1
11:56:55|23787.36
11:56:56|23786.68
11:56:58|23785.4
11:56:58|23785.42
11:56:59|23783.87
11:57:01|23786.02
11:57:01|23784.92
11:57:02|23783.17
11:57:03|23783.62
11:57:05|23781.63
11:57:06|23783.39
11:57:07|23781.12
11:57:08|23781.32
11:57:10|23780.17
11:57:11|23780.4
11:57:11|23781.16
11:57:12|23780.76
11:57:14|23780.34
11:57:15|23778.46
11:57:16|23780.14
11:57:17|23779.21
11:57:18|23781.94
11:57:19|23781.48
11:57:20|23783.8
11:57:21|23784.6
11:57:22|23785.14
11:57:23|23783.35
11:57:24|23787.13
11:57:25|23787.3
11:57:26|23788.29
11:57:27|23787.91
11:57:28|23788.25
11:57:29|23787.51
11:57:30|23786.51
11:57:32|23788.38
11:57:33|23788.68
11:57:34|23788.7
11:57:35|23788.96
11:57:35|23788.72
11:57:37|23787.99
11:57:38|23787.84
11:57:38|23787.94
11:57:40|23788.52
11:57:40|23789.26
11:57:42|23788.78
11:57:43|23788.79
11:57:44|23792.71
11:57:45|23793.51
11:57:46|23792.15
11:57:46|23794.28
11:57:48|23795.67
11:57:49|23795.4
11:57:49|23795.41
11:57:51|23795.91
11:57:52|23796.89
11:57:53|23797.3
11:57:54|23798.
11:57:55|23798.24
11:57:56|23797.09
11:57:57|23797.82
11:57:58|23798.39
11:57:59|23798.7
11:58:00|23799.69
11:58:01|23799.8
11:58:02|23800.1
11:58:03|23798.24
11:58:04|23798.38
11:58:06|23796.93
11:58:06|23796.67
11:58:08|23791.
11:58:09|23792.31
11:58:10|23792.7
11:58:12|23791.97
11:58:12|23791.33
11:58:13|23790.35
11:58:14|23790.22
11:58:15|23790.
11:58:17|23791.45
11:58:18|23789.53
11:58:19|23791.09
11:58:20|23790.82
11:58:21|23790.81
11:58:22|23791.98
11:58:22|23791.65
11:58:24|23791.95
11:58:24|23791.48
11:58:26|23790.2
11:58:26|23792.08
11:58:28|23791.33
11:58:29|23791.35
11:58:29|23792.03
11:58:31|23791.74
11:58:31|23791.32
11:58:32|23792.4
11:58:34|23791.25
11:58:34|23791.94
11:58:36|23790.24
11:58:37|23791.46
11:58:38|23790.7
11:58:39|23790.25
11:58:40|23790.28
11:58:41|23790.07
11:58:42|23791.39
11:58:43|23790.76
11:58:44|23792.26
11:58:45|23792.48
11:58:46|23792.8
11:58:47|23791.25
11:58:48|23792.04
11:58:49|23792.96
11:58:50|23792.96
11:58:52|23792.53
11:58:52|23792.12
11:58:54|23792.
11:58:54|23791.86
11:58:55|23790.47
11:58:56|23789.4
11:58:57|23789.94
11:58:59|23792.32
11:59:00|23791.
11:59:01|23792.1
11:59:02|23792.03
11:59:02|23790.08
11:59:04|23791.36
11:59:05|23790.04
11:59:06|23790.79
11:59:07|23791.38
11:59:08|23790.43
11:59:10|23790.39
11:59:11|23792.15
11:59:12|23792.14
11:59:13|23791.65
11:59:13|23790.81
11:59:14|23791.22
11:59:16|23791.59
11:59:17|23790.75
11:59:18|23790.55
11:59:19|23791.06
11:59:20|23791.05
11:59:22|23790.51
11:59:23|23790.6
11:59:23|23790.05
11:59:24|23789.49
11:59:26|23790.6
11:59:26|23791.49
11:59:27|23790.24
11:59:29|23790.24
11:59:30|23789.07
11:59:31|23789.
11:59:32|23788.9
11:59:33|23787.78
11:59:34|23787.94
11:59:35|23788.22
11:59:36|23788.64
11:59:37|23787.56
11:59:38|23788.5
11:59:38|23788.
11:59:39|23787.51
11:59:41|23787.86
11:59:42|23787.72
11:59:43|23787.81
11:59:44|23788.13
11:59:45|23787.84
11:59:46|23787.97
11:59:47|23788.05
11:59:48|23788.44
11:59:49|23788.57
11:59:50|23788.21
11:59:51|23791.35
11:59:52|23790.67
11:59:53|23790.73
11:59:54|23790.09
11:59:55|23791.03
11:59:56|23790.05
11:59:57|23792.
11:59:58|23792.72
11:59:59|23792.61
12:00:01|23792.63
12:00:01|23793.24
12:00:02|23793.4
12:00:03|23793.63
12:00:04|23796.25
12:00:05|23794.41
12:00:07|23803.05
12:00:08|23799.96
12:00:09|23799.51
12:00:11|23799.
12:00:11|23797.86
12:00:13|23798.77
12:00:14|23798.71
12:00:15|23799.44
12:00:16|23799.37
12:00:17|23799.58
12:00:18|23800.74
12:00:19|23799.04
12:00:20|23799.74
12:00:21|23802.46
12:00:23|23800.9
12:00:24|23801.67
12:00:25|23803.2
12:00:26|23803.98
12:00:27|23802.9
12:00:28|23803.6
12:00:28|23804.4
12:00:30|23808.45
12:00:31|23808.2
12:00:32|23809.51
12:00:33|23810.05
12:00:33|23809.17
12:00:35|23809.19
12:00:36|23807.62
12:00:36|23809.14
12:00:38|23808.2
12:00:39|23807.81
12:00:40|23805.25
12:00:41|23806.11
12:00:41|23806.08
12:00:43|23805.04
12:00:44|23805.5
12:00:45|23803.95
12:00:46|23806.15
12:00:46|23807.02
12:00:48|23806.44
12:00:49|23804.64
12:00:49|23806.4
12:00:50|23806.29
12:00:51|23805.3
12:00:52|23803.58
12:00:53|23802.91
12:00:55|23802.9
12:00:56|23801.17
12:00:57|23802.16
12:00:58|23802.04
12:00:58|23803.
12:01:00|23801.77
12:01:00|23799.35
12:01:02|23797.06
12:01:03|23796.08
12:01:04|23795.66
12:01:05|23794.53
12:01:06|23794.89
12:01:08|23794.63
12:01:09|23794.5
12:01:10|23792.92
12:01:11|23791.44
12:01:12|23792.42
12:01:14|23793.54
12:01:14|23792.79
12:01:15|23793.62
12:01:17|23792.77
12:01:18|23791.3
12:01:19|23783.
12:01:19|23786.4
12:01:21|23784.34
12:01:22|23785.07
12:01:24|23784.2
12:01:24|23784.2
12:01:25|23782.
12:01:27|23782.12
12:01:28|23780.73
12:01:29|23781.63
12:01:30|23780.25
12:01:31|23782.54
12:01:32|23780.21
12:01:33|23780.8
12:01:34|23781.76
12:01:35|23780.65
12:01:36|23781.86
12:01:37|23784.77
12:01:38|23786.21
12:01:40|23784.5
12:01:40|23784.48
12:01:41|23783.75
12:01:42|23784.92
12:01:43|23784.66
12:01:44|23785.88
12:01:45|23783.69
12:01:46|23784.23
12:01:47|23784.19
12:01:48|23783.45
12:01:49|23783.65
12:01:51|23781.
12:01:51|23781.2
12:01:52|23781.42
12:01:53|23781.86
12:01:55|23772.28
12:01:56|23774.21
12:01:56|23772.63
12:01:57|23772.21
12:01:58|23772.11
12:01:59|23771.94
12:02:01|23771.64
12:02:02|23779.04
12:02:03|23776.69
12:02:04|23777.23
12:02:05|23777.
12:02:05|23776.77
12:02:06|23775.69
12:02:07|23775.03
12:02:09|23777.76
12:02:11|23779.83
12:02:12|23778.66
12:02:14|23776.38
12:02:14|23777.07
12:02:16|23776.62
12:02:17|23778.53
12:02:18|23777.52
12:02:19|23779.54
12:02:20|23780.31
12:02:21|23779.1
12:02:22|23779.1
12:02:22|23779.8
12:02:24|23779.84
12:02:25|23778.39
12:02:25|23777.53
12:02:26|23778.42
12:02:28|23778.79
12:02:29|23777.61
12:02:30|23777.28
12:02:31|23777.48
12:02:32|23778.1
12:02:33|23778.55
12:02:34|23777.92
12:02:35|23777.85
12:02:36|23778.02
12:02:37|23784.52
12:02:38|23782.27
12:02:39|23780.5
12:02:40|23782.17
12:02:41|23780.9
12:02:42|23781.22
12:02:43|23783.26
12:02:44|23784.4
12:02:45|23783.26
12:02:46|23782.8
12:02:47|23783.54
12:02:48|23784.24
12:02:50|23783.59
12:02:50|23783.59
12:02:51|23782.79
12:02:52|23783.51
12:02:53|23783.74
12:02:54|23784.54
12:02:56|23785.08
12:02:56|23783.72
12:02:57|23782.84
12:02:58|23782.73
12:02:59|23783.69
12:03:01|23782.5
12:03:01|23778.18
12:03:03|23781.78
12:03:03|23782.21
12:03:05|23784.85
12:03:05|23786.47
12:03:07|23789.25
12:03:08|23787.25
12:03:08|23787.58
12:03:10|23787.05
12:03:11|23786.07
12:03:13|23786.79
12:03:14|23783.47
12:03:15|23783.34
12:03:16|23783.85
12:03:17|23784.9
12:03:19|23784.26
12:03:19|23785.2
12:03:20|23786.16
12:03:21|23784.96
12:03:22|23786.41
12:03:24|23787.45
12:03:25|23787.45
12:03:26|23787.04
12:03:27|23788.89
12:03:28|23789.29
12:03:29|23788.53
12:03:29|23789.21
12:03:31|23787.31
12:03:32|23786.59
12:03:32|23788.4
12:03:34|23789.28
12:03:35|23786.84
12:03:36|23788.67
12:03:37|23788.38
12:03:38|23787.56
12:03:39|23790.06
12:03:40|23791.31
12:03:41|23795.22
12:03:42|23794.09
12:03:43|23796.35
12:03:44|23796.24
12:03:46|23795.87
12:03:46|23796.36
12:03:47|23797.39
12:03:48|23794.76
12:03:49|23796.49
12:03:50|23795.3
12:03:51|23796.
12:03:52|23796.85
12:03:53|23796.11
12:03:54|23797.59
12:03:55|23796.29
12:03:56|23796.32
12:03:57|23797.28
12:03:58|23796.77
12:03:59|23798.1
12:04:01|23794.8
12:04:01|23796.07
12:04:03|23795.87
12:04:04|23796.97
12:04:04|23797.
12:04:05|23797.
12:04:07|23797.35
12:04:08|23797.39
12:04:08|23798.1
12:04:09|23797.58
12:04:11|23797.95
12:04:13|23798.84
12:04:13|23797.91
12:04:15|23799.05
12:04:16|23798.57
12:04:17|23798.62
12:04:18|23798.22
12:04:19|23797.65
12:04:21|23796.39
12:04:21|23797.19
12:04:23|23796.47
12:04:24|23795.94
12:04:25|23796.73
12:04:26|23797.08
12:04:27|23797.82
12:04:28|23797.52
12:04:29|23794.66
12:04:30|23794.01
12:04:31|23794.14
12:04:31|23795.31
12:04:33|23794.78
12:04:33|23794.
12:04:35|23795.71
12:04:36|23795.08
12:04:37|23795.28
12:04:38|23796.19
12:04:39|23796.81
12:04:41|23799.14
12:04:41|23797.73
12:04:42|23798.43
12:04:43|23797.76
12:04:44|23797.51
12:04:45|23797.79
12:04:46|23797.77
12:04:48|23798.34
12:04:48|23797.32
12:04:50|23795.67
12:04:50|23797.68
12:04:52|23799.79
12:04:52|23798.37
12:04:53|23798.68
12:04:55|23797.94
12:04:56|23799.96
12:04:57|23798.83
12:04:58|23799.83
12:04:59|23799.91
12:05:00|23799.58
12:05:01|23794.52
12:05:02|23794.72
12:05:03|23795.99
12:05:04|23798.82
12:05:06|23797.15
12:05:06|23799.99
12:05:07|23799.99
12:05:09|23801.74
12:05:09|23801.83
12:05:10|23796.98
12:05:12|23797.02
12:05:13|23798.6
12:05:13|23798.57
12:05:15|23798.33
12:05:16|23798.62
12:05:17|23798.14
12:05:18|23797.88
12:05:19|23802.59
12:05:20|23801.04
12:05:21|23803.65
12:05:22|23803.68
12:05:23|23801.73
12:05:25|23803.09
12:05:25|23802.68
12:05:27|23808.59
12:05:27|23807.72
12:05:28|23807.25
12:05:29|23807.91
12:05:30|23805.94
12:05:32|23805.89
12:05:32|23805.13
12:05:33|23805.99
12:05:34|23808.16
12:05:36|23808.86
12:05:36|23807.69
12:05:37|23809.04
12:05:39|23809.15
12:05:39|23807.02
12:05:40|23806.16
12:05:42|23806.48
12:05:43|23809.15
12:05:43|23809.27
12:05:44|23811.11
12:05:45|23809.66
12:05:46|23809.54
12:05:48|23808.24
12:05:49|23807.95
12:05:50|23809.3
12:05:51|23810.34
12:05:52|23810.34
12:05:53|23810.22
12:05:54|23809.21
12:05:55|23809.91
12:05:56|23809.58
12:05:56|23812.12
12:05:57|23810.47
12:05:59|23813.1
12:06:00|23813.25
12:06:01|23812.35
12:06:02|23814.56
12:06:03|23815.71
12:06:04|23815.18
12:06:05|23815.24
12:06:06|23817.67
12:06:07|23816.03
12:06:08|23817.53
12:06:09|23816.3
12:06:10|23817.6
12:06:11|23816.14
12:06:13|23817.62
12:06:13|23816.55
12:06:14|23814.8
12:06:16|23814.6
12:06:17|23814.48
12:06:17|23814.89
12:06:19|23814.35
12:06:19|23812.78
12:06:21|23811.51
12:06:22|23812.24
12:06:23|23809.85
12:06:23|23811.79
12:06:25|23810.67
12:06:26|23810.74
12:06:27|23813.94
12:06:28|23815.54
12:06:29|23815.52
12:06:30|23815.
12:06:31|23815.17
12:06:32|23815.53
12:06:33|23816.64
12:06:34|23817.4
12:06:35|23816.24
12:06:36|23817.22
12:06:37|23815.75
12:06:38|23816.36
12:06:39|23818.23
12:06:40|23819.05
12:06:41|23818.44
12:06:42|23817.39
12:06:43|23816.8
12:06:45|23815.73
12:06:45|23815.94
12:06:46|23817.66
12:06:47|23816.54
12:06:48|23816.07
12:06:49|23816.48
12:06:50|23817.21
12:06:51|23816.36
12:06:52|23816.78
12:06:53|23816.93
12:06:54|23817.13
12:06:55|23817.29
12:06:57|23817.55
12:06:57|23816.33
12:06:58|23820.51
12:06:59|23819.53
12:07:00|23818.08
12:07:01|23819.14
12:07:02|23818.68
12:07:03|23816.78
12:07:04|23817.11
12:07:05|23817.21
12:07:06|23818.14
12:07:07|23818.35
12:07:08|23817.36
12:07:09|23819.28
12:07:10|23817.76
12:07:12|23818.79
12:07:13|23816.85
12:07:14|23817.02
12:07:15|23814.63
12:07:16|23814.65
12:07:17|23813.64
12:07:19|23815.41
12:07:20|23813.42
12:07:21|23813.27
12:07:22|23813.
12:07:22|23812.66
12:07:24|23813.11
12:07:25|23814.78
12:07:25|23814.31
12:07:27|23815.5
12:07:28|23815.02
12:07:29|23816.58
12:07:29|23816.88
12:07:31|23816.64
12:07:32|23816.26
12:07:32|23815.22
12:07:34|23817.42
12:07:35|23816.36
12:07:36|23815.95
12:07:37|23817.48
12:07:38|23818.1
12:07:39|23817.74
12:07:40|23817.6
12:07:41|23816.22
12:07:42|23817.52
12:07:43|23816.85
12:07:44|23818.01
12:07:45|23818.01
12:07:46|23818.22
12:07:47|23817.08
12:07:48|23815.19
12:07:49|23815.79
12:07:50|23813.39
12:07:51|23815.39
12:07:51|23814.98
12:07:53|23815.65
12:07:53|23815.65
12:07:55|23815.69
12:07:56|23814.54
12:07:57|23814.2
12:07:58|23813.68
12:07:59|23814.08
12:08:00|23814.78
12:08:01|23811.83
12:08:02|23813.06
12:08:03|23813.97
12:08:04|23812.83
12:08:05|23813.41
12:08:07|23813.08
12:08:07|23814.77
12:08:08|23814.97
12:08:09|23813.7
12:08:11|23814.75
12:08:11|23814.
12:08:13|23814.82
12:08:14|23814.04
12:08:15|23814.57
12:08:16|23815.
12:08:17|23813.76
12:08:19|23814.59
12:08:19|23814.59
12:08:20|23813.01
12:08:21|23813.03
12:08:23|23813.91
12:08:24|23814.2
12:08:25|23814.9
12:08:26|23814.04
12:08:27|23811.82
12:08:28|23812.59
12:08:29|23811.2
12:08:30|23812.91
12:08:31|23811.1
12:08:32|23812.32
12:08:33|23810.1
12:08:34|23812.05
12:08:35|23811.71
12:08:36|23810.12
12:08:37|23809.5
12:08:38|23810.21
12:08:39|23809.82
12:08:40|23809.23
12:08:42|23810.9
12:08:42|23811.31
12:08:43|23812.76
12:08:44|23811.36
12:08:45|23812.41
12:08:46|23812.45
12:08:47|23811.86
12:08:48|23813.41
12:08:50|23813.87
12:08:51|23813.3
12:08:52|23813.87
12:08:53|23814.71
12:08:54|23813.44
12:08:55|23813.19
12:08:56|23814.2
12:08:57|23812.95
12:08:58|23811.89
12:08:59|23811.84
12:09:00|23810.86
12:09:01|23811.33
12:09:02|23810.03
12:09:03|23810.53
12:09:04|23810.31
12:09:05|23810.17
12:09:06|23811.57
12:09:08|23810.47
12:09:09|23810.95
12:09:10|23810.61
12:09:11|23812.17
12:09:12|23811.08
12:09:13|23811.81
12:09:14|23810.9
12:09:15|23810.41
12:09:15|23809.95
12:09:17|23808.98
12:09:18|23812.58
12:09:20|23812.75
12:09:20|23813.06
12:09:21|23811.6
12:09:22|23812.15
12:09:24|23813.02
12:09:24|23813.33
12:09:25|23815.35
12:09:26|23813.82
12:09:27|23812.42
12:09:28|23812.81
12:09:29|23811.42
12:09:31|23812.82
12:09:32|23810.53
12:09:33|23810.19
12:09:33|23809.67
12:09:35|23810.17
12:09:36|23811.16
12:09:37|23809.
12:09:38|23810.14
12:09:39|23809.41
12:09:40|23812.
12:09:41|23811.92
12:09:42|23810.83
12:09:43|23809.71
12:09:44|23809.65
12:09:45|23810.76
12:09:46|23810.32
12:09:47|23810.86
12:09:48|23810.89
12:09:49|23811.
12:09:50|23810.04
12:09:51|23810.31
12:09:52|23810.57
12:09:53|23809.51
12:09:54|23809.77
12:09:55|23810.65
12:09:56|23810.08
12:09:57|23810.08
12:09:58|23810.24
12:09:59|23804.94
12:10:00|23803.42
12:10:01|23802.36
12:10:02|23799.84
12:10:03|23801.
12:10:04|23801.04
12:10:05|23800.22
12:10:06|23802.27
12:10:07|23803.13
12:10:08|23802.11
12:10:09|23801.25
12:10:10|23801.58
12:10:11|23800.76
12:10:12|23801.6
12:10:13|23802.09
12:10:14|23802.04
12:10:15|23802.06
12:10:16|23804.3
12:10:18|23803.03
12:10:19|23803.35
12:10:20|23803.44
12:10:21|23802.65
12:10:22|23803.76
12:10:24|23803.11
12:10:25|23802.81
12:10:26|23805.65
12:10:26|23808.67
12:10:28|23807.16
12:10:28|23806.97
12:10:30|23808.67
12:10:31|23807.19
12:10:32|23809.57
12:10:33|23810.44
12:10:34|23809.3
12:10:35|23810.59
12:10:36|23810.92
12:10:37|23811.12
12:10:38|23811.12
12:10:39|23810.5
12:10:40|23808.69
12:10:41|23809.33
12:10:42|23809.53
12:10:43|23809.19
12:10:45|23808.09
12:10:45|23809.45
12:10:46|23807.53
12:10:48|23809.19
12:10:48|23808.12
12:10:49|23807.71
12:10:50|23806.35
12:10:51|23806.95
12:10:52|23806.97
12:10:53|23808.31
12:10:54|23809.21
12:10:55|23808.68
12:10:56|23810.77
12:10:57|23809.32
12:10:59|23811.4
12:11:00|23810.69
12:11:01|23813.8
12:11:01|23813.31
12:11:03|23811.99
12:11:04|23812.26
12:11:05|23811.48
12:11:06|23812.14
12:11:07|23810.
12:11:08|23810.08
12:11:09|23809.28
12:11:10|23809.91
12:11:11|23808.35
12:11:12|23810.36
12:11:13|23810.14
12:11:14|23810.72
12:11:15|23810.48
12:11:16|23810.03
12:11:17|23810.75
12:11:19|23810.45
12:11:20|23810.28
12:11:21|23809.9
12:11:22|23809.32
12:11:23|23809.84
12:11:24|23809.95
12:11:25|23810.99
12:11:26|23809.47
12:11:27|23809.77
12:11:28|23809.89
12:11:29|23809.61
12:11:31|23811.73
12:11:32|23810.9
12:11:33|23812.24
12:11:34|23812.67
12:11:35|23814.05
12:11:36|23814.3
12:11:37|23814.67
12:11:38|23813.84
12:11:39|23815.31
12:11:40|23814.31
12:11:41|23813.86
12:11:42|23811.43
12:11:43|23812.77
12:11:44|23812.31
12:11:45|23812.72
12:11:46|23810.54
12:11:47|23811.26
12:11:48|23810.52
12:11:49|23809.35
12:11:50|23810.5
12:11:51|23810.15
12:11:52|23810.68
12:11:53|23809.96
12:11:54|23810.79
12:11:55|23810.53
12:11:56|23811.72
12:11:57|23811.27
12:11:58|23811.03
12:11:59|23809.95
12:12:01|23810.5
12:12:02|23810.9
12:12:02|23811.77
12:12:04|23810.14
12:12:05|23810.3
12:12:05|23809.54
12:12:06|23810.48
12:12:08|23812.02
12:12:09|23812.72
12:12:10|23813.44
12:12:10|23813.76
12:12:12|23816.16
12:12:12|23815.58
12:12:13|23814.84
12:12:14|23815.19
12:12:15|23814.8
12:12:16|23816.53
12:12:18|23814.72
12:12:19|23816.5
12:12:20|23815.88
12:12:22|23814.83
12:12:23|23815.58
12:12:24|23816.85
12:12:24|23817.43
12:12:26|23815.58
12:12:26|23815.58
12:12:28|23816.02
12:12:29|23815.23
12:12:30|23815.36
12:12:31|23815.09
12:12:32|23815.9
12:12:33|23813.85
12:12:34|23814.76
12:12:35|23815.49
12:12:36|23816.15
12:12:37|23815.9
12:12:38|23814.
12:12:39|23814.
12:12:40|23814.5
12:12:41|23814.12
12:12:42|23813.76
12:12:43|23813.99
12:12:44|23814.91
12:12:45|23813.3
12:12:47|23815.75
12:12:47|23815.85
12:12:49|23816.15
12:12:50|23817.16
12:12:51|23815.83
12:12:52|23816.32
12:12:53|23817.62
12:12:54|23817.42
12:12:55|23816.68
12:12:55|23817.48
12:12:57|23817.97
12:12:58|23817.11
12:12:59|23818.03
12:12:59|23816.48
12:13:01|23819.1
12:13:02|23817.5
12:13:03|23817.62
12:13:03|23818.23
12:13:05|23818.87
12:13:06|23817.05
12:13:06|23816.2
12:13:08|23817.25
12:13:09|23816.05
12:13:10|23817.18
12:13:11|23816.4
12:13:12|23817.09
12:13:13|23816.2
12:13:14|23816.
12:13:15|23816.94
12:13:16|23814.9
12:13:17|23814.16
12:13:18|23814.99
12:13:19|23815.75
12:13:20|23816.84
12:13:22|23816.26
12:13:23|23814.8
12:13:24|23815.96
12:13:25|23815.91
12:13:27|23815.96
12:13:27|23815.96
12:13:28|23815.96
12:13:29|23816.84
12:13:30|23815.15
12:13:32|23816.61
12:13:33|23816.17
12:13:33|23816.77
12:13:34|23817.
12:13:35|23817.63
12:13:37|23817.62
12:13:38|23819.73
12:13:38|23819.77
12:13:40|23819.25
12:13:41|23819.78
12:13:42|23819.45
12:13:43|23819.89
12:13:44|23819.13
12:13:45|23819.33
12:13:46|23822.96
12:13:48|23824.29
12:13:48|23824.42
12:13:49|23822.12
12:13:50|23823.36
12:13:51|23823.78
12:13:52|23823.95
12:13:53|23825.99
12:13:54|23827.11
12:13:55|23826.95
12:13:56|23826.91
12:13:58|23826.59
12:13:59|23828.47
12:14:00|23823.73
12:14:00|23824.81
12:14:02|23825.31
12:14:03|23824.95
12:14:04|23826.42
12:14:05|23825.59
12:14:05|23827.27
12:14:07|23826.9
12:14:08|23826.32
12:14:09|23826.11
12:14:09|23827.4
12:14:11|23826.68
12:14:12|23827.
12:14:12|23826.59
12:14:14|23825.72
12:14:15|23826.09
12:14:16|23825.22
12:14:17|23826.28
12:14:18|23826.06
12:14:19|23827.19
12:14:21|23826.49
12:14:21|23826.81
12:14:22|23825.32
12:14:24|23825.01
12:14:25|23824.
12:14:26|23824.28
12:14:26|23824.35
12:14:27|23824.45
12:14:29|23824.3
12:14:30|23823.86
12:14:30|23825.49
12:14:32|23825.18
12:14:32|23825.11
12:14:34|23825.08
12:14:35|23825.12
12:14:35|23825.05
12:14:36|23826.12
12:14:37|23827.97
12:14:39|23827.95
12:14:40|23826.23
12:14:41|23826.05
12:14:42|23827.32
12:14:43|23826.9
12:14:44|23826.21
12:14:45|23825.78
12:14:46|23827.04
12:14:47|23825.65
12:14:48|23826.66
12:14:50|23824.7
12:14:50|23825.33
12:14:51|23825.33
12:14:52|23823.53
12:14:53|23823.86
12:14:54|23822.6
12:14:55|23823.32
12:14:56|23824.08
12:14:57|23823.86
12:14:58|23823.14
12:14:59|23823.34
12:15:00|23825.06
12:15:01|23824.57
12:15:02|23822.62
12:15:03|23822.71
12:15:04|23822.48
12:15:06|23822.72
12:15:06|23822.03
12:15:07|23821.63
12:15:08|23818.
12:15:09|23820.98
12:15:11|23820.85
12:15:11|23816.98
12:15:12|23817.51
12:15:14|23818.37
12:15:14|23816.09
12:15:16|23817.61
12:15:17|23817.52
12:15:17|23818.03
12:15:19|23816.8
12:15:20|23816.57
12:15:21|23812.5
12:15:23|23813.17
12:15:23|23813.76
12:15:24|23815.36
12:15:25|23813.56
12:15:26|23814.6
12:15:27|23813.99
12:15:29|23814.24
12:15:29|23814.5
12:15:30|23815.81
12:15:32|23815.74
12:15:33|23815.28
12:15:34|23813.06
12:15:36|23814.81
12:15:36|23812.38
12:15:37|23812.9
12:15:38|23811.7
12:15:39|23809.58
12:15:40|23811.09
12:15:41|23812.49
12:15:42|23812.93
12:15:43|23812.49
12:15:44|23812.63
12:15:45|23811.25
12:15:46|23811.32
12:15:47|23810.92
12:15:49|23812.36
12:15:49|23810.69
12:15:50|23811.53
12:15:51|23812.01
12:15:52|23812.01
12:15:54|23811.66
12:15:55|23810.94
12:15:56|23810.63
12:15:56|23810.11
12:15:57|23809.95
12:15:58|23806.36
12:15:59|23806.72
12:16:01|23806.3
12:16:01|23805.55
12:16:02|23805.
12:16:03|23804.34
12:16:04|23804.3
12:16:05|23805.37
12:16:06|23804.31
12:16:07|23804.77
12:16:09|23804.29
12:16:09|23804.12
12:16:11|23804.24
12:16:12|23802.95
12:16:12|23803.13
12:16:14|23803.38
12:16:14|23802.89
12:16:15|23805.22
12:16:17|23805.68
12:16:18|23807.84
12:16:19|23807.58
12:16:20|23806.75
12:16:20|23807.3
12:16:22|23806.49
12:16:23|23806.49
12:16:24|23807.12
12:16:25|23806.48
12:16:26|23807.47
12:16:28|23808.44
12:16:28|23808.95
12:16:29|23812.83
12:16:30|23813.8
12:16:32|23812.66
12:16:33|23813.2
12:16:34|23811.31
12:16:35|23811.78
12:16:36|23811.07
12:16:37|23810.63
12:16:38|23810.
12:16:38|23810.05
12:16:40|23810.05
12:16:41|23810.56
12:16:42|23810.56
12:16:42|23808.53
12:16:44|23809.09
12:16:45|23810.19
12:16:46|23809.93
12:16:47|23810.49
12:16:47|23811.52
12:16:49|23811.75
12:16:50|23812.64
12:16:51|23813.57
12:16:52|23812.3
12:16:53|23813.
12:16:54|23813.41
12:16:55|23813.26
12:16:56|23813.03
12:16:57|23814.2
12:16:58|23815.39
12:17:00|23815.43
12:17:01|23815.47
12:17:02|23815.4
12:17:02|23816.63
12:17:03|23816.12
12:17:05|23818.53
12:17:06|23815.26
12:17:06|23816.1
12:17:08|23816.89
12:17:09|23817.88
12:17:10|23816.93
12:17:11|23818.43
12:17:12|23818.33
12:17:13|23818.62
12:17:14|23818.04
12:17:15|23820.61
12:17:16|23820.23
12:17:18|23822.68
12:17:18|23822.2
12:17:19|23823.49
12:17:20|23822.84
12:17:21|23823.96
12:17:22|23822.05
12:17:24|23822.24
12:17:25|23822.02
12:17:26|23822.24
12:17:26|23820.56
12:17:28|23821.35
12:17:29|23820.
12:17:30|23819.5
12:17:31|23819.77
12:17:32|23819.28
12:17:33|23818.69
12:17:34|23818.45
12:17:36|23818.55
12:17:37|23817.27
12:17:37|23817.54
12:17:39|23818.81
12:17:40|23818.04
12:17:40|23817.26
12:17:41|23816.5
12:17:43|23815.89
12:17:44|23815.64
12:17:44|23815.66
12:17:45|23815.57
12:17:46|23816.02
12:17:47|23815.57
12:17:48|23815.67
12:17:49|23815.01
12:17:50|23815.56
12:17:52|23815.55
12:17:53|23814.72
12:17:53|23815.3
12:17:54|23815.06
12:17:55|23814.71
12:17:57|23815.52
12:17:58|23815.51
12:17:58|23816.2
12:17:59|23816.44
12:18:00|23815.22
12:18:01|23814.37
12:18:02|23815.81
12:18:03|23815.23
12:18:05|23815.27
12:18:06|23814.61
12:18:07|23810.43
12:18:09|23807.64
12:18:09|23807.89
12:18:10|23806.78
12:18:11|23807.98
12:18:12|23807.88
12:18:14|23807.78
12:18:14|23807.61
12:18:15|23807.8
12:18:16|23807.76
12:18:17|23805.19
12:18:18|23807.02
12:18:19|23806.49
12:18:20|23806.24
12:18:21|23806.65
12:18:22|23805.72
12:18:23|23805.26
12:18:25|23805.54
12:18:25|23805.71
12:18:27|23806.03
12:18:28|23804.26
12:18:28|23805.17
12:18:30|23805.93
12:18:31|23808.05
12:18:32|23809.16
12:18:33|23807.81
12:18:34|23807.89
12:18:35|23808.58
12:18:36|23809.73
12:18:37|23808.55
12:18:38|23809.06
12:18:39|23809.28
12:18:40|23807.87
12:18:42|23810.92
12:18:42|23813.37
12:18:43|23813.82
12:18:44|23810.32
12:18:45|23810.83
12:18:46|23811.69
12:18:47|23811.61
12:18:48|23812.22
12:18:49|23811.77
12:18:50|23813.
12:18:51|23812.91
12:18:53|23812.08
12:18:53|23810.98
12:18:54|23811.06
12:18:55|23811.09
12:18:57|23812.29
12:18:58|23814.71
12:18:58|23812.68
12:18:59|23812.66
12:19:00|23810.43
12:19:02|23810.94
12:19:02|23810.33
12:19:03|23810.98
12:19:04|23811.6
12:19:06|23811.73
12:19:06|23811.83
12:19:07|23811.49
12:19:09|23812.08
12:19:09|23812.03
12:19:10|23810.44
12:19:11|23811.
12:19:12|23810.81
12:19:13|23811.61
12:19:15|23812.09
12:19:15|23810.35
12:19:16|23811.63
12:19:18|23811.77
12:19:18|23810.11
12:19:20|23811.36
12:19:21|23810.17
12:19:21|23810.52
12:19:23|23809.74
12:19:23|23809.91
12:19:24|23809.66
12:19:26|23809.1
12:19:28|23809.04
12:19:28|23809.04
12:19:29|23808.9
12:19:31|23808.86
12:19:32|23808.48
12:19:33|23807.
12:19:34|23807.77
12:19:35|23807.98
12:19:35|23806.99
12:19:37|23807.
12:19:37|23805.91
12:19:38|23806.64
12:19:40|23806.17
12:19:41|23805.54
12:19:42|23807.11
12:19:43|23806.18
12:19:44|23807.26
12:19:45|23806.91
12:19:45|23806.44
12:19:48|23805.45
12:19:48|23806.95
12:19:50|23806.55
12:19:50|23806.56
12:19:51|23806.03
12:19:53|23807.01
12:19:54|23806.01
12:19:54|23806.5
12:19:56|23805.77
12:19:56|23805.31
12:19:58|23805.91
12:19:58|23805.21
12:20:00|23805.01
12:20:01|23804.81
12:20:01|23805.16
12:20:04|23805.96
12:20:04|23806.11
12:20:05|23806.61
12:20:06|23807.02
12:20:07|23806.83
12:20:09|23806.42
12:20:09|23806.78
12:20:10|23806.3
12:20:11|23806.57
12:20:12|23805.68
12:20:13|23806.2
12:20:15|23805.63
12:20:15|23806.3
12:20:16|23805.68
12:20:17|23805.62
12:20:18|23805.6
12:20:20|23804.49
12:20:20|23803.31
12:20:21|23803.2
12:20:22|23804.16
12:20:23|23803.43
12:20:25|23803.72
12:20:26|23803.43
12:20:26|23802.36
12:20:28|23801.96
12:20:29|23800.59
12:20:30|23801.33
12:20:31|23800.77
12:20:32|23799.55
12:20:33|23800.09
12:20:34|23798.8
12:20:35|23797.99
12:20:36|23794.42
12:20:37|23793.31
12:20:38|23793.79
12:20:39|23793.9
12:20:40|23794.05
12:20:42|23792.25
12:20:43|23791.15
12:20:43|23792.26
12:20:45|23794.46
12:20:46|23794.07
12:20:47|23793.61
12:20:48|23794.63
12:20:49|23794.49
12:20:50|23795.7
12:20:51|23795.22
12:20:51|23795.15
12:20:53|23794.41
12:20:54|23795.34
12:20:55|23795.69
12:20:55|23796.03
12:20:56|23795.69
12:20:58|23796.15
12:20:59|23796.04
12:20:59|23796.79
12:21:00|23794.37
12:21:02|23794.75
12:21:02|23793.02
12:21:04|23793.68
12:21:05|23793.6
12:21:06|23793.49
12:21:07|23794.71
12:21:08|23799.2
12:21:09|23798.
12:21:10|23799.38
12:21:11|23800.83
12:21:13|23801.56
12:21:13|23802.67
12:21:14|23800.34
12:21:15|23801.59
12:21:16|23801.39
12:21:17|23801.58
12:21:19|23801.86
12:21:20|23798.66
12:21:21|23795.31
12:21:21|23795.81
12:21:22|23796.04
12:21:23|23793.56
12:21:24|23792.29
12:21:25|23792.77
12:21:26|23793.9
12:21:28|23793.86
12:21:30|23794.16
12:21:31|23793.39
12:21:32|23791.89
12:21:33|23794.17
12:21:35|23793.36
12:21:36|23794.24
12:21:37|23794.38
12:21:38|23793.17
12:21:39|23793.12
12:21:40|23792.68
12:21:41|23791.78
12:21:42|23790.74
12:21:43|23790.64
12:21:44|23787.77
12:21:45|23789.11
12:21:46|23788.17
12:21:47|23789.87
12:21:48|23791.14
12:21:49|23790.12
12:21:51|23790.48
12:21:51|23790.86
12:21:52|23792.01
12:21:53|23791.85
12:21:54|23792.08
12:21:56|23792.06
12:21:57|23789.1
12:21:57|23790.58
12:21:59|23791.2
12:22:00|23791.06
12:22:00|23791.83
12:22:02|23791.65
12:22:03|23790.82
12:22:04|23790.07
12:22:04|23789.23
12:22:05|23789.64
12:22:06|23788.37
12:22:08|23787.78
12:22:09|23788.91
12:22:10|23787.91
12:22:10|23788.33
12:22:11|23787.06
12:22:12|23787.09
12:22:13|23787.82
12:22:15|23788.82
12:22:15|23785.16
12:22:16|23784.26
12:22:18|23785.7
12:22:18|23784.9
12:22:19|23784.82
12:22:21|23787.06
12:22:22|23788.31
12:22:23|23788.1
12:22:24|23791.97
12:22:25|23791.84
12:22:25|23794.1
12:22:26|23795.18
12:22:27|23794.88
12:22:29|23794.34
12:22:30|23796.44
12:22:31|23795.52
12:22:32|23797.74
12:22:34|23796.56
12:22:35|23797.21
12:22:35|23798.36
12:22:37|23796.7
12:22:38|23797.06
12:22:39|23797.24
12:22:40|23798.
12:22:41|23797.34
12:22:42|23796.74
12:22:43|23796.83
12:22:44|23797.56
12:22:45|23797.56
12:22:46|23798.02
12:22:47|23797.84
12:22:48|23798.09
12:22:49|23798.35
12:22:50|23798.56
12:22:51|23799.3
12:22:52|23798.13
12:22:53|23800.16
12:22:54|23798.89
12:22:55|23800.27
12:22:56|23800.63
12:22:58|23800.09
12:22:58|23799.64
12:22:59|23799.84
12:23:00|23799.76
12:23:01|23806.2
12:23:02|23807.64
12:23:03|23806.47
12:23:05|23805.29
12:23:06|23803.75
12:23:07|23804.3
12:23:08|23803.22
12:23:09|23803.92
12:23:09|23801.49
12:23:11|23798.05
12:23:12|23798.28
12:23:13|23798.25
12:23:14|23798.65
12:23:15|23798.88
12:23:15|23799.26
12:23:17|23799.29
12:23:18|23797.74
12:23:19|23797.86
12:23:20|23798.05
12:23:21|23798.46
12:23:21|23798.11
12:23:23|23799.
12:23:24|23798.28
12:23:25|23801.63
12:23:26|23802.53
12:23:26|23801.56
12:23:28|23802.27
12:23:29|23802.97
12:23:30|23803.3
12:23:31|23805.22
12:23:32|23805.43
12:23:33|23805.15
12:23:35|23804.93
12:23:35|23805.46
12:23:36|23805.24
12:23:37|23805.53
12:23:38|23806.27
12:23:39|23805.59
12:23:40|23805.01
12:23:41|23803.31
12:23:42|23803.7
12:23:43|23803.36
12:23:44|23801.9
12:23:46|23801.
12:23:46|23803.94
12:23:48|23805.61
12:23:48|23805.61
12:23:50|23804.32
12:23:51|23803.94
12:23:52|23803.18
12:23:53|23802.39
12:23:54|23802.3
12:23:55|23802.24
12:23:56|23802.05
12:23:57|23801.87
12:23:58|23803.68
12:23:59|23801.29
12:24:00|23803.72
12:24:01|23802.44
12:24:02|23802.01
12:24:03|23803.39
12:24:04|23804.5
12:24:06|23805.56
12:24:06|23806.77
12:24:07|23805.35
12:24:08|23805.66
12:24:09|23804.78
12:24:10|23806.28
12:24:11|23811.3
12:24:12|23808.54
12:24:14|23809.91
12:24:14|23811.41
12:24:15|23811.35
12:24:16|23811.14
12:24:17|23811.1
12:24:18|23811.08
12:24:19|23811.3
12:24:20|23811.43
12:24:21|23810.84
12:24:22|23811.28
12:24:23|23812.78
12:24:24|23811.36
12:24:26|23811.65
12:24:26|23811.4
12:24:27|23810.75
12:24:28|23812.02
12:24:29|23814.96
12:24:31|23813.7
12:24:32|23812.7
12:24:33|23812.77
12:24:34|23812.44
12:24:36|23811.41
12:24:37|23814.43
12:24:37|23814.3
12:24:38|23812.91
12:24:39|23812.79
12:24:41|23813.75
12:24:42|23815.11
12:24:43|23813.89
12:24:44|23814.43
12:24:45|23814.72
12:24:46|23815.52
12:24:47|23816.24
12:24:48|23815.82
12:24:49|23814.65
12:24:50|23814.38
12:24:51|23814.53
12:24:53|23813.92
12:24:53|23816.32
12:24:54|23816.32
12:24:55|23816.1
12:24:56|23815.81
12:24:57|23816.46
12:24:58|23816.98
12:24:59|23816.98
12:25:00|23818.1
12:25:01|23818.03
12:25:02|23817.56
12:25:03|23817.12
12:25:04|23817.05
12:25:06|23816.78
12:25:07|23816.68
12:25:08|23817.81
12:25:09|23817.59
12:25:10|23817.2
12:25:11|23817.63
12:25:12|23818.13
12:25:13|23817.45
12:25:14|23818.58
12:25:15|23818.28
12:25:16|23817.45
12:25:17|23819.33
12:25:18|23818.77
12:25:19|23818.42
12:25:20|23817.42
12:25:21|23816.13
12:25:22|23815.8
12:25:23|23815.87
12:25:24|23815.23
12:25:25|23815.85
12:25:26|23816.87
12:25:27|23817.24
12:25:28|23817.52
12:25:29|23815.86
12:25:30|23816.74
12:25:31|23816.23
12:25:33|23818.64
12:25:33|23818.15
12:25:35|23821.82
12:25:36|23822.64
12:25:36|23824.23
12:25:38|23819.28
12:25:38|23820.78
12:25:40|23822.94
12:25:40|23819.94
12:25:41|23823.43
12:25:43|23821.92
12:25:43|23822.38
12:25:45|23824.19
12:25:46|23822.39
12:25:47|23822.47
12:25:48|23822.93
12:25:48|23823.47
12:25:50|23825.93
12:25:51|23823.55
12:25:52|23823.53
12:25:53|23823.55
12:25:54|23823.85
12:25:55|23824.65
12:25:56|23823.83
12:25:57|23824.73
12:25:58|23825.82
12:25:59|23824.92
12:26:00|23825.07
12:26:01|23825.72
12:26:03|23823.83
12:26:04|23824.03
12:26:04|23824.63
12:26:06|23824.01
12:26:07|23823.13
12:26:08|23823.87
12:26:09|23823.31
12:26:10|23823.92
12:26:11|23823.79
12:26:12|23824.85
12:26:13|23824.55
12:26:14|23825.01
12:26:15|23825.85
12:26:16|23824.47
12:26:17|23823.45
12:26:19|23824.3
12:26:19|23824.18
12:26:20|23824.18
12:26:21|23824.81
12:26:22|23825.36
12:26:24|23827.
12:26:24|23827.5
12:26:25|23826.73
12:26:27|23828.18
12:26:28|23827.48
12:26:29|23827.32
12:26:30|23829.19
12:26:30|23828.79
12:26:32|23827.93
12:26:33|23829.57
12:26:34|23829.4
12:26:36|23830.16
12:26:37|23830.04
12:26:38|23829.4
12:26:39|23830.11
12:26:40|23829.85
12:26:41|23831.
12:26:41|23830.06
12:26:42|23831.5
12:26:44|23830.79
12:26:44|23830.72
12:26:46|23831.42
12:26:46|23831.42
12:26:48|23830.78
12:26:49|23830.73
12:26:50|23830.84
12:26:51|23830.52
12:26:53|23826.64
12:26:53|23828.28
12:26:54|23828.78
12:26:55|23829.02
12:26:56|23828.29
12:26:57|23828.39
12:26:58|23827.32
12:26:59|23829.02
12:27:00|23828.33
12:27:01|23829.69
12:27:02|23828.69
12:27:03|23827.75
12:27:04|23828.61
12:27:06|23826.52
12:27:07|23826.73
12:27:07|23826.35
12:27:08|23825.71
12:27:09|23825.71
12:27:11|23825.84
12:27:12|23824.89
12:27:13|23824.16
12:27:14|23824.57
12:27:15|23825.06
12:27:15|23824.95
12:27:17|23824.65
12:27:18|23823.58
12:27:19|23823.51
12:27:20|23824.
12:27:21|23823.99
12:27:22|23824.72
12:27:23|23824.51
12:27:24|23825.01
12:27:25|23824.65
12:27:26|23824.54
12:27:27|23824.61
12:27:28|23824.51
12:27:29|23824.61
12:27:30|23824.09
12:27:31|23825.25
12:27:32|23826.32
12:27:33|23826.3
12:27:34|23826.52
12:27:35|23826.84
12:27:37|23826.26
12:27:37|23827.99
12:27:39|23828.72
12:27:40|23832.14
12:27:40|23832.78
12:27:42|23832.72
12:27:43|23834.77
12:27:44|23833.72
12:27:45|23834.31
12:27:46|23835.48
12:27:47|23833.67
12:27:48|23834.78
12:27:49|23836.06
12:27:50|23834.58
12:27:51|23834.28
12:27:52|23834.62
12:27:53|23834.33
12:27:54|23835.34
12:27:55|23835.24
12:27:57|23836.27
12:27:57|23837.12
12:27:58|23836.47
12:27:59|23837.03
12:28:00|23835.83
12:28:02|23837.69
12:28:03|23837.73
12:28:04|23838.01
12:28:05|23837.23
12:28:06|23836.38
12:28:06|23839.38
12:28:08|23834.73
12:28:09|23837.65
12:28:10|23837.12
12:28:11|23833.7
12:28:12|23833.17
12:28:13|23833.38
12:28:14|23834.42
12:28:15|23831.56
12:28:16|23831.8
12:28:17|23830.87
12:28:18|23831.39
12:28:19|23830.65
12:28:20|23831.57
12:28:21|23830.07
12:28:22|23829.42
12:28:24|23831.32
12:28:24|23831.47
12:28:25|23832.06
12:28:26|23832.12
12:28:27|23831.82
12:28:29|23831.7
12:28:30|23836.16
12:28:31|23837.88
12:28:31|23837.29
12:28:33|23836.83
12:28:33|23835.87
12:28:35|23837.78
12:28:36|23838.39
12:28:38|23837.49
12:28:38|23838.63
12:28:39|23838.51
12:28:41|23836.61
12:28:41|23836.8
12:28:42|23838.
12:28:43|23837.56
12:28:44|23837.4
12:28:46|23837.07
12:28:46|23836.85
12:28:47|23835.34
12:28:48|23835.91
12:28:49|23836.9
12:28:51|23836.32
12:28:52|23836.
12:28:53|23836.25
12:28:54|23835.49
12:28:55|23834.77
12:28:56|23835.88
12:28:57|23835.61
12:28:58|23835.52
12:28:59|23836.17
12:29:01|23836.13
12:29:01|23836.72
12:29:02|23837.45
12:29:04|23837.65
12:29:05|23836.73
12:29:06|23837.45
12:29:07|23836.26
12:29:08|23837.14
12:29:09|23837.55
12:29:10|23839.47
12:29:12|23836.68
12:29:13|23836.96
12:29:14|23835.08
12:29:14|23836.26
12:29:15|23834.88
12:29:16|23835.04
12:29:18|23836.82
12:29:18|23836.83
12:29:20|23836.69
12:29:20|23837.46
12:29:21|23837.74
12:29:23|23837.64
12:29:24|23837.38
12:29:25|23837.4
12:29:25|23837.67
12:29:27|23827.99
12:29:27|23830.28
12:29:28|23831.97
12:29:30|23832.21
12:29:30|23832.36
12:29:32|23830.56
12:29:33|23829.47
12:29:34|23828.63
12:29:35|23830.02
12:29:36|23829.29
12:29:37|23831.08
12:29:38|23830.49
12:29:39|23831.37
12:29:40|23828.06
12:29:41|23827.68
12:29:42|23828.28
12:29:43|23826.39
12:29:44|23826.72
12:29:46|23825.95
12:29:46|23826.48
12:29:47|23825.7
12:29:48|23825.72
12:29:50|23824.02
12:29:51|23823.01
12:29:52|23824.14
12:29:53|23820.19
12:29:54|23819.49
12:29:55|23819.55
12:29:56|23820.23
12:29:57|23818.35
12:29:58|23819.2
12:29:59|23818.76
12:30:00|23819.43
12:30:01|23816.83
12:30:03|23819.2
12:30:03|23816.37
12:30:04|23816.15
12:30:06|23814.
12:30:07|23812.3
12:30:08|23811.55
12:30:08|23807.76
12:30:10|23810.68
12:30:11|23809.6
12:30:12|23809.52
12:30:13|23810.24
12:30:14|23813.78
12:30:15|23813.33
12:30:16|23814.2
12:30:17|23813.87
12:30:18|23813.34
12:30:19|23813.53
12:30:20|23815.57
12:30:21|23816.64
12:30:22|23815.54
12:30:23|23815.1
12:30:24|23814.55
12:30:25|23814.82
12:30:26|23814.54
12:30:27|23815.6
12:30:28|23814.72
12:30:29|23815.35
12:30:30|23814.75
12:30:31|23815.
12:30:32|23816.7
12:30:33|23816.94
12:30:34|23818.3
12:30:35|23820.91
12:30:36|23820.17
12:30:38|23819.9
12:30:39|23821.21
12:30:40|23820.3
12:30:41|23820.96
12:30:43|23820.49
12:30:43|23821.05
12:30:44|23820.04
12:30:45|23820.43
12:30:46|23820.71
12:30:47|23821.11
12:30:49|23823.53
12:30:50|23825.54
12:30:51|23826.1
12:30:52|23823.79
12:30:53|23820.16
12:30:54|23819.57
12:30:55|23820.64
12:30:56|23820.83
12:30:57|23820.68
12:30:59|23820.06
12:30:59|23820.46
12:31:01|23819.11
12:31:03|23819.83
12:31:03|23819.99
12:31:04|23819.84
12:31:05|23818.96
12:31:07|23819.64
12:31:07|23827.74
12:31:08|23826.74
12:31:09|23825.46
12:31:10|23824.64
12:31:12|23823.73
12:31:12|23822.93
12:31:13|23828.14
12:31:14|23828.11
12:31:15|23824.49
12:31:17|23821.63
12:31:17|23822.4
12:31:19|23823.15
12:31:20|23822.8
12:31:21|23823.49
12:31:22|23824.01
12:31:23|23822.89
12:31:24|23822.51
12:31:25|23823.
12:31:26|23825.54
12:31:27|23826.03
12:31:28|23825.24
12:31:29|23824.7
12:31:30|23825.
12:31:31|23824.44
12:31:32|23824.86
12:31:33|23825.04
12:31:34|23825.43
12:31:35|23824.45
12:31:36|23822.54
12:31:37|23823.05
12:31:39|23820.01
12:31:40|23819.9
12:31:41|23819.5
12:31:42|23820.18
12:31:43|23820.8
12:31:44|23820.52
12:31:45|23819.9
12:31:46|23820.39
12:31:47|23819.27
12:31:48|23820.72
12:31:49|23819.63
12:31:50|23819.3
12:31:52|23819.84
12:31:53|23819.2
12:31:54|23818.28
12:31:54|23818.91
12:31:55|23818.63
12:31:57|23819.27
12:31:58|23818.51
12:31:59|23819.34
12:32:00|23821.04
12:32:01|23821.59
12:32:02|23821.98
12:32:03|23825.5
12:32:04|23823.76
12:32:05|23823.79
12:32:06|23824.57
12:32:08|23824.28
12:32:09|23823.22
12:32:09|23823.08
12:32:10|23823.01
12:32:11|23822.65
12:32:12|23822.61
12:32:13|23822.23
12:32:14|23822.35
12:32:15|23821.82
12:32:16|23822.14
12:32:17|23820.28
12:32:19|23822.65
12:32:20|23821.7
12:32:21|23821.76
12:32:22|23818.66
12:32:22|23817.63
12:32:24|23818.15
12:32:25|23820.85
12:32:25|23822.61
12:32:26|23821.46
12:32:27|23821.36
12:32:28|23822.19
12:32:29|23821.73
12:32:30|23822.45
12:32:31|23822.25
12:32:33|23822.59
12:32:34|23822.53
12:32:34|23823.32
12:32:36|23824.65
12:32:36|23822.79
12:32:38|23820.31
12:32:38|23820.91
12:32:40|23821.38
12:32:41|23821.66
12:32:43|23820.66
12:32:43|23820.79
12:32:44|23821.87
12:32:45|23821.91
12:32:46|23819.52
12:32:47|23818.79
12:32:48|23819.4
12:32:49|23818.84
12:32:51|23819.28
12:32:51|23819.14
12:32:52|23817.47
12:32:53|23817.4
12:32:54|23815.99
12:32:55|23816.57
12:32:56|23820.73
12:32:57|23818.59
12:32:58|23819.71
12:32:59|23821.37
12:33:00|23819.46
12:33:01|23819.12
12:33:02|23818.63
12:33:03|23818.86
12:33:04|23820.
12:33:06|23821.79
12:33:06|23823.98
12:33:08|23823.09
12:33:09|23823.62
12:33:10|23825.54
12:33:11|23826.37
12:33:11|23824.46
12:33:12|23825.03
12:33:13|23825.44
12:33:14|23825.44
12:33:16|23824.84
12:33:17|23824.75
12:33:17|23825.15
12:33:19|23825.64
12:33:20|23825.95
12:33:21|23824.97
12:33:22|23824.47
12:33:23|23824.46
12:33:23|23823.25
12:33:24|23823.19
12:33:26|23824.77
12:33:27|23824.9
12:33:27|23824.9
12:33:29|23825.25
12:33:30|23823.98
12:33:31|23822.95
12:33:32|23821.56
12:33:32|23822.88
12:33:33|23822.67
12:33:35|23822.21
12:33:35|23821.85
12:33:36|23822.24
12:33:38|23824.35
12:33:39|23823.51
12:33:41|23824.32
12:33:42|23825.57
12:33:43|23825.04
12:33:44|23825.55
12:33:45|23824.95
12:33:46|23824.99
12:33:47|23825.15
12:33:48|23825.54
12:33:49|23825.08
12:33:50|23824.74
12:33:52|23824.11
12:33:52|23824.94
12:33:53|23825.95
12:33:54|23825.56
12:33:55|23825.43
12:33:56|23825.72
12:33:57|23825.83
12:33:58|23824.99
12:33:59|23824.5
12:34:00|23824.93
12:34:01|23825.52
12:34:03|23824.67
12:34:05|23821.8
12:34:05|23823.04
12:34:06|23823.41
12:34:07|23822.54
12:34:08|23822.07
12:34:09|23824.14
12:34:10|23822.08
12:34:11|23822.36
12:34:12|23821.92
12:34:14|23821.95
12:34:14|23820.7
12:34:15|23819.92
12:34:16|23820.77
12:34:18|23820.84
12:34:19|23819.16
12:34:19|23817.91
12:34:20|23818.26
12:34:22|23816.6
12:34:22|23817.22
12:34:24|23817.61
12:34:25|23818.07
12:34:26|23818.51
12:34:27|23817.68
12:34:28|23818.
12:34:29|23818.4
12:34:29|23819.31
12:34:31|23818.72
12:34:32|23818.5
12:34:33|23817.81
12:34:33|23819.38
12:34:35|23821.36
12:34:35|23821.44
12:34:37|23820.95
12:34:38|23820.71
12:34:38|23819.97
12:34:40|23819.84
12:34:41|23819.73
12:34:42|23819.58
12:34:44|23819.44
12:34:44|23817.95
12:34:46|23817.87
12:34:46|23817.28
12:34:47|23816.28
12:34:48|23816.01
12:34:50|23819.57
12:34:51|23819.46
12:34:52|23819.07
12:34:53|23819.34
12:34:54|23820.05
12:34:55|23820.4
12:34:56|23820.1
12:34:57|23820.98
12:34:58|23820.73
12:34:59|23820.64
12:35:00|23823.22
12:35:01|23823.43
12:35:02|23822.45
12:35:03|23823.29
12:35:04|23822.52
12:35:05|23822.55
12:35:06|23822.13
12:35:07|23822.32
12:35:08|23821.53
12:35:09|23822.6
12:35:10|23821.31
12:35:11|23821.9
12:35:12|23821.83
12:35:13|23823.31
12:35:14|23825.5
12:35:16|23826.
12:35:16|23824.82
12:35:17|23826.12
12:35:18|23825.97
12:35:19|23824.46
12:35:21|23826.01
12:35:22|23826.04
12:35:23|23826.97
12:35:24|23826.8
12:35:25|23827.
12:35:26|23825.96
12:35:27|23826.19
12:35:28|23826.93
12:35:29|23827.21
12:35:30|23828.79
12:35:31|23820.42
12:35:32|23819.2
12:35:33|23819.01
12:35:34|23819.01
12:35:35|23819.92
12:35:36|23819.
12:35:37|23819.13
12:35:38|23819.14
12:35:39|23819.62
12:35:40|23819.
12:35:41|23818.18
12:35:42|23817.92
12:35:44|23819.01
12:35:44|23820.88
12:35:45|23821.27
12:35:47|23820.98
12:35:48|23820.12
12:35:49|23820.02
12:35:50|23819.14
12:35:50|23818.63
12:35:51|23817.75
12:35:53|23818.2
12:35:53|23819.2
12:35:55|23817.74
12:35:56|23818.5
12:35:56|23818.5
12:35:58|23818.12
12:35:58|23818.99
12:36:00|23820.7
12:36:01|23818.44
12:36:02|23817.71
12:36:03|23818.02
12:36:05|23820.49
12:36:05|23820.14
12:36:06|23819.88
12:36:08|23818.68
12:36:09|23819.3
12:36:09|23818.93
12:36:10|23819.68
12:36:11|23819.52
12:36:12|23820.26
12:36:14|23821.68
12:36:15|23822.5
12:36:16|23821.34
12:36:17|23821.42
12:36:18|23820.61
12:36:18|23820.98
12:36:20|23820.
12:36:21|23819.82
12:36:21|23818.64
12:36:22|23818.94
12:36:23|23818.48
12:36:25|23817.4
12:36:25|23819.13
12:36:26|23818.07
12:36:28|23819.63
12:36:29|23818.68
12:36:30|23820.65
12:36:31|23820.36
12:36:32|23819.
12:36:32|23820.
12:36:34|23820.52
12:36:34|23819.61
12:36:36|23819.6
12:36:38|23819.6
12:36:38|23820.22
12:36:39|23820.22
12:36:40|23820.75
12:36:42|23823.39
12:36:43|23821.8
12:36:44|23821.7
12:36:45|23821.85
12:36:47|23822.49
12:36:48|23822.14
12:36:49|23821.08
12:36:50|23820.24
12:36:51|23820.61
12:36:52|23820.71
12:36:53|23822.25
12:36:54|23822.17
12:36:55|23821.82
12:36:56|23822.32
12:36:57|23822.
12:36:59|23822.78
12:36:59|23822.
12:37:00|23821.79
12:37:01|23821.71
12:37:03|23819.99
12:37:04|23819.8
12:37:05|23818.96
12:37:06|23819.31
12:37:07|23818.65
12:37:08|23819.72
12:37:09|23819.62
12:37:10|23820.23
12:37:11|23820.01
12:37:12|23821.43
12:37:13|23822.34
12:37:14|23821.28
12:37:15|23821.91
12:37:16|23821.88
12:37:17|23821.58
12:37:18|23821.42
12:37:20|23821.37
12:37:20|23822.41
12:37:21|23821.77
12:37:22|23821.58
12:37:24|23820.22
12:37:24|23820.07
12:37:25|23820.34
12:37:26|23820.99
12:37:27|23819.9
12:37:29|23819.71
12:37:29|23820.76
12:37:30|23819.38
12:37:32|23818.78
12:37:33|23818.78
12:37:34|23818.72
12:37:34|23818.66
12:37:35|23818.78
12:37:36|23818.16
12:37:37|23818.89
12:37:38|23819.59
12:37:40|23819.59
12:37:40|23819.15
12:37:42|23819.38
12:37:43|23819.57
12:37:44|23820.59
12:37:45|23819.46
12:37:47|23820.67
12:37:48|23820.05
12:37:49|23821.4
12:37:51|23823.48
12:37:52|23824.31
12:37:53|23823.32
12:37:54|23823.35
12:37:55|23824.06
12:37:56|23824.13
12:37:56|23823.52
12:37:58|23824.5
12:37:58|23822.98
12:38:00|23824.
12:38:01|23824.96
12:38:02|23824.67
12:38:03|23823.67
12:38:04|23823.32
12:38:05|23822.82
12:38:06|23823.45
12:38:07|23823.79
12:38:08|23823.04
12:38:09|23823.32
12:38:10|23823.82
12:38:12|23823.8
12:38:13|23824.25
12:38:14|23823.35
12:38:15|23823.03
12:38:15|23822.62
12:38:16|23823.6
12:38:18|23823.44
12:38:18|23823.79
12:38:20|23823.84
12:38:20|23824.02
12:38:22|23824.02
12:38:22|23823.83
12:38:23|23822.96
12:38:24|23822.56
12:38:26|23823.5
12:38:27|23822.45
12:38:27|23823.44
12:38:28|23823.09
12:38:30|23824.49
12:38:31|23824.81
12:38:32|23823.18
12:38:33|23823.75
12:38:34|23824.47
12:38:35|23824.47
12:38:36|23824.47
12:38:37|23824.46
12:38:38|23825.
12:38:39|23824.31
12:38:40|23824.3
12:38:41|23824.3
12:38:42|23824.69
12:38:43|23824.45
12:38:45|23824.69
12:38:46|23825.15
12:38:47|23827.96
12:38:49|23827.64
12:38:49|23826.81
12:38:51|23825.7
12:38:52|23825.8
12:38:52|23826.92
12:38:54|23826.89
12:38:54|23827.31
12:38:56|23827.05
12:38:56|23826.78
12:38:58|23827.
12:38:59|23826.59
12:38:59|23827.27
12:39:01|23826.61
12:39:02|23825.05
12:39:03|23825.71
12:39:03|23826.11
12:39:05|23825.77
12:39:06|23826.65
12:39:07|23825.85
12:39:08|23826.58
12:39:10|23827.2
12:39:10|23826.1
12:39:11|23827.5
12:39:12|23826.46
12:39:13|23827.47
12:39:14|23828.12
12:39:15|23827.3
12:39:17|23828.
12:39:18|23827.76
12:39:19|23827.63
12:39:19|23827.31
12:39:21|23828.2
12:39:21|23826.39
12:39:23|23827.46
12:39:24|23827.93
12:39:25|23828.5
12:39:25|23827.9
12:39:26|23832.14
12:39:28|23833.48
12:39:28|23833.55
12:39:30|23833.53
12:39:31|23832.65
12:39:32|23833.62
12:39:32|23835.46
12:39:33|23835.86
12:39:34|23835.94
12:39:36|23835.47
12:39:37|23835.99
12:39:38|23836.87
12:39:38|23836.99
12:39:39|23835.49
12:39:40|23837.02
12:39:42|23836.16
12:39:42|23836.9
12:39:43|23837.68
12:39:45|23838.58
12:39:46|23842.76
12:39:47|23840.29
12:39:49|23840.61
12:39:50|23840.58
12:39:51|23838.55
12:39:52|23837.95
12:39:53|23839.92
12:39:54|23845.67
12:39:55|23847.11
12:39:57|23853.53
12:39:58|23853.29
12:39:58|23851.7
12:39:59|23852.08
12:40:01|23849.54
12:40:01|23849.8
12:40:03|23849.83
12:40:04|23849.34
12:40:05|23849.03
12:40:06|23848.71
12:40:07|23849.32
12:40:08|23852.5
12:40:09|23848.98
12:40:10|23847.33
12:40:11|23845.88
12:40:13|23845.76
12:40:13|23850.09
12:40:14|23850.27
12:40:15|23851.06
12:40:16|23851.79
12:40:17|23852.38
12:40:18|23857.56
12:40:19|23854.45
12:40:20|23850.99
12:40:21|23852.69
12:40:22|23851.31
12:40:23|23854.2
12:40:24|23867.28
12:40:26|23867.77
12:40:26|23864.01
12:40:27|23864.04
12:40:28|23861.56
12:40:29|23861.13
12:40:30|23859.54
12:40:32|23860.14
12:40:33|23857.91
12:40:33|23855.62
12:40:34|23856.59
12:40:36|23855.8
12:40:37|23855.3
12:40:37|23855.15
12:40:39|23855.45
12:40:40|23854.9
12:40:41|23852.75
12:40:42|23854.79
12:40:42|23854.85
12:40:44|23856.63
12:40:45|23855.63
12:40:46|23854.42
12:40:48|23855.64
12:40:48|23854.36
12:40:49|23852.36
12:40:50|23851.48
12:40:51|23851.3
12:40:53|23848.87
12:40:54|23849.02
12:40:55|23850.14
12:40:55|23849.37
12:40:57|23850.16
12:40:58|23852.09
12:40:59|23850.35
12:41:01|23851.52
12:41:01|23849.5
12:41:03|23848.28
12:41:03|23851.04
12:41:04|23849.33
12:41:05|23850.
12:41:07|23849.27
12:41:08|23851.45
12:41:09|23852.44
12:41:10|23851.43
12:41:11|23851.63
12:41:12|23850.68
12:41:13|23848.28
12:41:14|23847.32
12:41:16|23849.4
12:41:16|23848.68
12:41:17|23849.08
12:41:18|23848.57
12:41:19|23849.83
12:41:20|23848.37
12:41:21|23847.75
12:41:22|23847.65
12:41:23|23847.66
12:41:24|23849.
12:41:25|23848.66
12:41:26|23847.61
12:41:27|23848.87
12:41:28|23848.99
12:41:29|23850.7
12:41:30|23848.9
12:41:31|23847.23
12:41:32|23846.83
12:41:34|23848.07
12:41:34|23848.89
12:41:35|23850.14
12:41:36|23848.12
12:41:37|23848.79
12:41:39|23849.1
12:41:39|23848.13
12:41:41|23846.3
12:41:41|23848.19
12:41:42|23846.66
12:41:43|23848.17
12:41:45|23847.5
12:41:46|23849.48
12:41:46|23848.84
12:41:48|23848.49
12:41:48|23860.51
12:41:50|23859.85
12:41:51|23860.77
12:41:52|23859.6
12:41:53|23860.98
12:41:54|23859.67
12:41:55|23862.32
12:41:56|23863.09
12:41:57|23866.28
12:41:58|23864.8
12:41:59|23866.14
12:42:00|23864.97
12:42:01|23865.42
12:42:02|23865.02
12:42:03|23864.94
12:42:04|23864.7
12:42:05|23865.32
12:42:06|23866.36
12:42:07|23866.26
12:42:08|23864.44
12:42:09|23865.94
12:42:10|23865.95
12:42:11|23864.99
12:42:13|23867.73
12:42:13|23864.78
12:42:14|23867.27
12:42:15|23866.
12:42:16|23865.93
12:42:17|23862.28
12:42:18|23861.53
12:42:19|23863.02
12:42:20|23863.97
12:42:21|23864.7
12:42:22|23868.06
12:42:23|23867.38
12:42:24|23865.54
12:42:25|23865.94
12:42:26|23865.91
12:42:27|23867.6
12:42:28|23867.81
12:42:29|23866.98
12:42:30|23867.19
12:42:32|23867.72
12:42:32|23866.67
12:42:33|23865.
12:42:34|23867.01
12:42:35|23867.46
12:42:36|23868.11
12:42:37|23868.13
12:42:38|23868.57
12:42:39|23868.93
12:42:40|23868.11
12:42:41|23868.41
12:42:42|23867.31
12:42:43|23867.97
12:42:44|23867.58
12:42:45|23869.14
12:42:47|23873.73
12:42:47|23876.64
12:42:49|23875.45
12:42:50|23869.91
12:42:51|23870.46
12:42:52|23871.64
12:42:54|23871.28
12:42:54|23874.03
12:42:56|23872.35
12:42:56|23873.04
12:42:57|23869.74
12:42:59|23872.51
12:43:00|23871.91
12:43:01|23876.7
12:43:02|23877.52
12:43:03|23879.37
12:43:05|23883.81
12:43:06|23883.09
12:43:07|23882.24
12:43:08|23883.63
12:43:09|23879.77
12:43:10|23879.31
12:43:11|23879.15
12:43:12|23881.56
12:43:13|23880.43
12:43:14|23880.
12:43:15|23881.38
12:43:16|23880.03
12:43:17|23880.53
12:43:18|23880.31
12:43:19|23879.89
12:43:20|23886.04
12:43:21|23883.64
12:43:22|23883.65
12:43:23|23883.88
12:43:24|23880.3
12:43:25|23889.67
12:43:26|23889.28
12:43:27|23884.84
12:43:28|23883.1
12:43:29|23885.
12:43:30|23884.92
12:43:31|23885.79
12:43:32|23885.83
12:43:33|23886.02
12:43:34|23891.34
12:43:35|23890.93
12:43:36|23887.17
12:43:37|23891.45
12:43:38|23889.29
12:43:39|23892.92
12:43:40|23894.35
12:43:41|23898.7
12:43:42|23894.94
12:43:43|23894.6
12:43:44|23908.03
12:43:45|23897.65
12:43:46|23893.03
12:43:47|23895.26
12:43:48|23895.72
12:43:49|23893.75
12:43:51|23895.53
12:43:51|23894.
12:43:52|23890.99
12:43:53|23888.49
12:43:54|23887.71
12:43:55|23889.74
12:43:56|23895.71
12:43:57|23894.13
12:43:59|23894.12
12:43:59|23892.62
12:44:00|23890.
12:44:01|23890.95
12:44:02|23889.45
12:44:04|23888.95
12:44:05|23888.6
12:44:06|23886.25
12:44:07|23887.36
12:44:08|23889.06
12:44:09|23890.76
12:44:09|23892.11
12:44:11|23890.02
12:44:12|23893.31
12:44:13|23893.8
12:44:13|23894.21
12:44:15|23894.42
12:44:15|23894.86
12:44:17|23898.07
12:44:18|23895.65
12:44:19|23896.79
12:44:20|23898.29
12:44:21|23899.11
12:44:22|23901.97
12:44:23|23903.85
12:44:24|23903.46
12:44:25|23905.55
12:44:26|23907.49
12:44:27|23905.8
12:44:28|23898.93
12:44:29|23900.91
12:44:30|23898.32
12:44:31|23895.43
12:44:32|23895.64
12:44:33|23897.46
12:44:34|23898.13
12:44:35|23899.82
12:44:36|23901.03
12:44:37|23904.
12:44:38|23904.66
12:44:39|23904.38
12:44:40|23905.69
12:44:41|23905.03
12:44:42|23905.79
12:44:43|23906.94
12:44:44|23905.81
12:44:45|23906.01
12:44:46|23905.57
12:44:47|23896.48
12:44:48|23896.75
12:44:49|23898.69
12:44:50|23898.1
12:44:52|23896.91
12:44:52|23897.22
12:44:53|23895.12
12:44:54|23897.89
12:44:56|23899.28
12:44:57|23899.47
12:44:57|23900.14
12:44:59|23899.98
12:45:00|23893.68
12:45:00|23896.63
12:45:01|23894.59
12:45:03|23894.14
12:45:04|23892.17
12:45:05|23894.01
12:45:06|23893.3
12:45:07|23889.25
12:45:08|23886.79
12:45:09|23887.67
12:45:10|23884.6
12:45:11|23884.13
12:45:12|23883.8
12:45:13|23878.9
12:45:14|23880.71
12:45:15|23880.
12:45:16|23879.41
12:45:17|23883.02
12:45:18|23882.8
12:45:19|23882.25
12:45:20|23882.09
12:45:22|23883.09
12:45:22|23882.1
12:45:23|23881.66
12:45:24|23882.39
12:45:25|23883.68
12:45:26|23881.8
12:45:27|23884.95
12:45:28|23885.19
12:45:29|23885.09
12:45:30|23880.8
12:45:31|23879.36
12:45:32|23877.3
12:45:33|23877.61
12:45:34|23876.05
12:45:35|23875.18
12:45:36|23876.81
12:45:37|23876.69
12:45:38|23873.41
12:45:39|23873.57
12:45:40|23872.12
12:45:41|23870.83
12:45:42|23871.71
12:45:43|23873.07
12:45:44|23870.91
12:45:45|23873.71
12:45:46|23871.73
12:45:47|23872.86
12:45:48|23871.16
12:45:49|23869.43
12:45:50|23873.15
12:45:52|23870.72
12:45:53|23868.4
12:45:54|23868.97
12:45:55|23869.05
12:45:57|23870.24
12:45:57|23872.19
12:45:59|23870.92
12:45:59|23872.83
12:46:01|23872.4
12:46:01|23872.89
12:46:03|23873.88
12:46:04|23873.32
12:46:04|23872.54
12:46:06|23873.37
12:46:06|23871.42
12:46:08|23871.33
12:46:09|23869.22
12:46:10|23868.41
12:46:10|23867.54
12:46:11|23866.97
12:46:13|23865.61
12:46:14|23865.44
12:46:15|23865.39
12:46:15|23864.35
12:46:16|23867.33
12:46:18|23865.56
12:46:19|23865.44
12:46:19|23864.85
12:46:20|23864.67
12:46:22|23864.69
12:46:22|23861.64
12:46:24|23861.02
12:46:25|23860.85
12:46:25|23859.29
12:46:27|23856.51
12:46:27|23856.67
12:46:28|23854.09
12:46:30|23851.36
12:46:31|23848.24
12:46:32|23849.62
12:46:32|23846.32
12:46:34|23848.61
12:46:35|23847.06
12:46:36|23848.31
12:46:37|23848.61
12:46:37|23851.2
12:46:39|23849.54
12:46:39|23849.94
12:46:41|23849.17
12:46:42|23850.04
12:46:43|23850.07
12:46:43|23851.51
12:46:45|23853.59
12:46:46|23853.7
12:46:47|23854.54
12:46:48|23857.68
12:46:48|23858.23
12:46:50|23858.75
12:46:50|23856.92
12:46:52|23858.13
12:46:53|23858.07
12:46:54|23857.67
12:46:55|23856.95
12:46:56|23855.28
12:46:57|23854.12
12:46:58|23854.33
12:46:59|23853.41
12:47:00|23853.15
12:47:01|23852.77
12:47:02|23852.74
12:47:04|23852.93
12:47:04|23852.67
12:47:05|23853.15
12:47:06|23853.8
12:47:07|23853.97
12:47:08|23853.29
12:47:09|23853.47
12:47:10|23852.95
12:47:11|23852.
12:47:12|23853.77
12:47:13|23858.63
12:47:14|23865.01
12:47:15|23864.58
12:47:16|23871.09
12:47:18|23867.22
12:47:18|23863.55
12:47:19|23861.32
12:47:21|23861.52
12:47:21|23861.5
12:47:23|23861.62
12:47:24|23863.03
12:47:25|23863.1
12:47:26|23862.6
12:47:27|23862.02
12:47:28|23860.65
12:47:29|23861.98
12:47:30|23865.92
12:47:31|23866.62
12:47:32|23865.51
12:47:33|23858.7
12:47:35|23858.9
12:47:35|23859.26
12:47:37|23859.07
12:47:37|23855.08
12:47:38|23853.44
12:47:39|23856.39
12:47:40|23857.37
12:47:41|23858.
12:47:42|23858.39
12:47:43|23858.9
12:47:44|23859.29
12:47:45|23858.43
12:47:46|23857.82
12:47:47|23857.38
12:47:48|23859.55
12:47:49|23859.47
12:47:50|23859.28
12:47:51|23855.95
12:47:52|23855.67
12:47:54|23858.72
12:47:55|23857.53
12:47:55|23857.32
12:47:57|23855.93
12:47:58|23856.41
12:47:58|23849.72
12:48:00|23849.29
12:48:01|23849.14
12:48:02|23850.29
12:48:03|23850.52
12:48:05|23849.6
12:48:05|23852.61
12:48:07|23851.63
12:48:08|23851.
12:48:09|23851.
12:48:10|23852.74
12:48:11|23852.71
12:48:12|23856.91
12:48:13|23855.99
12:48:14|23853.86
12:48:15|23855.76
12:48:16|23859.5
12:48:17|23855.24
12:48:18|23855.68
12:48:19|23855.9
12:48:20|23860.09
12:48:21|23859.68
12:48:23|23860.9
12:48:24|23859.73
12:48:25|23859.13
12:48:26|23861.65
12:48:27|23858.34
12:48:28|23858.31
12:48:29|23859.63
12:48:30|23862.57
12:48:31|23860.34
12:48:32|23860.13
12:48:33|23861.6
12:48:34|23862.86
12:48:35|23862.43
12:48:36|23862.38
12:48:37|23861.45
12:48:37|23862.87
12:48:38|23861.35
12:48:40|23861.18
12:48:41|23859.77
12:48:41|23861.04
12:48:43|23863.
12:48:44|23862.12
12:48:45|23862.57
12:48:46|23861.76
12:48:48|23869.5
12:48:48|23868.87
12:48:49|23871.08
12:48:51|23872.38
12:48:51|23870.98
12:48:53|23873.34
12:48:54|23871.87
12:48:55|23871.37
12:48:56|23870.84
12:48:57|23869.81
12:48:58|23872.54
12:48:59|23871.91
12:49:00|23872.03
12:49:02|23876.37
12:49:02|23875.86
12:49:03|23875.97
12:49:05|23877.21
12:49:06|23878.76
12:49:07|23877.99
12:49:08|23879.98
12:49:09|23885.49
12:49:10|23887.06
12:49:12|23883.15
12:49:12|23884.77
12:49:13|23887.94
12:49:14|23887.16
12:49:16|23886.84
12:49:16|23886.43
12:49:17|23885.85
12:49:18|23886.36
12:49:19|23885.76
12:49:21|23885.3
12:49:21|23885.73
12:49:22|23886.29
12:49:23|23887.53
12:49:24|23885.86
12:49:25|23889.51
12:49:26|23890.15
12:49:27|23889.92
12:49:28|23887.5
12:49:29|23889.
12:49:31|23887.96
12:49:31|23886.58
12:49:32|23888.31
12:49:33|23887.4
12:49:34|23887.14
12:49:35|23887.81
12:49:36|23888.3
12:49:37|23888.76
12:49:38|23889.18
12:49:39|23891.01
12:49:40|23890.33
12:49:42|23890.93
12:49:43|23890.64
12:49:43|23891.29
12:49:44|23891.94
12:49:45|23890.57
12:49:46|23889.67
12:49:48|23892.37
12:49:49|23891.48
12:49:50|23889.73
12:49:50|23889.4
12:49:51|23890.59
12:49:53|23893.25
12:49:53|23892.3
12:49:55|23889.48
12:49:56|23889.57
12:49:57|23888.42
12:49:59|23887.99
12:49:59|23888.02
12:50:01|23887.62
12:50:02|23889.66
12:50:03|23887.03
12:50:04|23886.31
12:50:06|23884.6
12:50:06|23881.87
12:50:07|23883.66
12:50:08|23879.1
12:50:09|23880.97
12:50:11|23877.92
12:50:12|23878.02
12:50:13|23881.05
12:50:14|23878.22
12:50:15|23881.27
12:50:16|23877.78
12:50:17|23875.83
12:50:18|23874.5
12:50:19|23874.21
12:50:20|23874.39
12:50:21|23874.88
12:50:22|23876.76
12:50:23|23878.83
12:50:24|23878.2
12:50:25|23877.29
12:50:26|23876.19
12:50:27|23875.05
12:50:28|23875.22
12:50:29|23875.23
12:50:30|23875.27
12:50:31|23875.17
12:50:32|23873.7
12:50:34|23875.2
12:50:34|23874.37
12:50:35|23874.05
12:50:36|23870.57
12:50:37|23870.03
12:50:38|23869.57
12:50:39|23869.42
12:50:41|23869.17
12:50:42|23870.5
12:50:43|23868.64
12:50:44|23866.38
12:50:44|23866.15
12:50:45|23868.39
12:50:46|23868.91
12:50:47|23871.97
12:50:49|23873.88
12:50:50|23873.73
12:50:50|23871.42
12:50:51|23872.67
12:50:53|23873.86
12:50:53|23874.45
12:50:55|23875.36
12:50:56|23875.83
12:50:57|23873.18
12:50:58|23871.26
12:50:59|23871.26
12:51:01|23869.79
12:51:01|23869.83
12:51:02|23869.64
12:51:04|23868.72
12:51:04|23866.27
12:51:06|23866.02
12:51:07|23868.28
12:51:08|23867.8
12:51:10|23869.08
12:51:10|23868.45
12:51:12|23868.93
12:51:13|23870.37
12:51:14|23870.79
12:51:15|23870.53
12:51:15|23870.83
12:51:16|23870.84
12:51:18|23870.84
12:51:19|23871.38
12:51:20|23872.46
12:51:21|23875.08
12:51:22|23875.91
12:51:23|23876.52
12:51:24|23875.64
12:51:25|23874.6
12:51:26|23874.6
12:51:27|23875.67
12:51:28|23878.19
12:51:29|23878.38
12:51:30|23876.7
12:51:31|23878.72
12:51:32|23879.56
12:51:33|23881.68
12:51:34|23880.6
12:51:35|23880.42
12:51:36|23879.52
12:51:37|23879.18
12:51:38|23875.25
12:51:40|23873.02
12:51:40|23873.46
12:51:41|23872.75
12:51:42|23874.35
12:51:43|23874.27
12:51:44|23873.4
12:51:45|23872.36
12:51:47|23873.82
12:51:47|23874.35
12:51:48|23872.62
12:51:49|23872.86
12:51:50|23872.83
12:51:51|23872.33
12:51:52|23872.19
12:51:53|23872.78
12:51:54|23873.3
12:51:55|23875.3
12:51:56|23873.04
12:51:58|23873.04
12:51:59|23876.99
12:52:01|23874.98
12:52:01|23874.97
12:52:02|23875.41
12:52:03|23875.66
12:52:04|23874.38
12:52:06|23874.71
12:52:07|23875.05
12:52:08|23875.06
12:52:09|23874.75
12:52:10|23873.7
12:52:11|23872.85
12:52:12|23872.13
12:52:13|23873.82
12:52:14|23873.16
12:52:14|23875.85
12:52:16|23878.5
12:52:16|23879.44
12:52:18|23879.39
12:52:19|23876.22
12:52:20|23876.48
12:52:21|23876.51
12:52:22|23878.51
12:52:23|23877.39
12:52:24|23883.85
12:52:24|23882.77
12:52:25|23883.69
12:52:27|23883.51
12:52:28|23883.8
12:52:28|23883.12
12:52:30|23884.13
12:52:31|23883.24
12:52:32|23884.
12:52:32|23884.87
12:52:34|23885.18
12:52:35|23884.43
12:52:36|23884.47
12:52:37|23884.15
12:52:38|23883.2
12:52:39|23884.23
12:52:39|23886.31
12:52:40|23883.24
12:52:41|23883.24
12:52:43|23884.02
12:52:44|23883.24
12:52:44|23884.95
12:52:45|23883.88
12:52:47|23885.22
12:52:48|23883.21
12:52:48|23883.25
12:52:50|23883.49
12:52:51|23882.98
12:52:52|23883.13
12:52:53|23883.19
12:52:53|23883.12
12:52:55|23883.99
12:52:56|23883.52
12:52:57|23883.2
12:52:58|23877.7
12:53:00|23882.36
12:53:00|23884.17
12:53:02|23888.99
12:53:03|23889.39
12:53:04|23886.8
12:53:05|23885.96
12:53:06|23887.9
12:53:07|23887.27
12:53:08|23887.84
12:53:09|23887.87
12:53:10|23888.74
12:53:11|23888.
12:53:12|23888.26
12:53:13|23886.95
12:53:14|23883.83
12:53:14|23884.28
12:53:16|23884.01
12:53:16|23884.15
12:53:18|23885.22
12:53:19|23885.
12:53:20|23886.34
12:53:21|23884.94
12:53:22|23885.87
12:53:24|23885.38
12:53:24|23886.27
12:53:25|23886.07
12:53:26|23886.29
12:53:27|23886.26
12:53:28|23885.41
12:53:29|23885.34
12:53:30|23887.62
12:53:31|23888.3
12:53:32|23887.34
12:53:33|23888.96
12:53:34|23886.31
12:53:35|23886.43
12:53:36|23886.31
12:53:37|23887.76
12:53:38|23885.36
12:53:39|23886.63
12:53:40|23887.02
12:53:41|23887.5
12:53:42|23887.08
12:53:43|23887.08
12:53:44|23885.65
12:53:45|23886.11
12:53:46|23884.7
12:53:47|23887.25
12:53:48|23887.
12:53:49|23884.82
12:53:50|23884.56
12:53:51|23884.94
12:53:52|23883.97
12:53:53|23885.18
12:53:54|23884.82
12:53:55|23884.27
12:53:56|23884.81
12:53:57|23882.89
12:53:58|23883.01
12:54:00|23883.65
12:54:01|23883.98
12:54:02|23883.5
12:54:03|23884.6
12:54:04|23883.28
12:54:06|23882.81
12:54:06|23882.28
12:54:07|23883.66
12:54:08|23883.81
12:54:09|23882.67
12:54:10|23881.81
12:54:11|23880.81
12:54:12|23877.1
12:54:13|23873.62
12:54:14|23872.35
12:54:15|23871.89
12:54:17|23873.6
12:54:17|23873.23
12:54:18|23873.25
12:54:20|23872.01
12:54:21|23872.29
12:54:22|23870.53
12:54:22|23869.76
12:54:23|23870.07
12:54:25|23871.26
12:54:25|23873.81
12:54:26|23871.89
12:54:28|23872.3
12:54:28|23870.4
12:54:29|23870.41
12:54:30|23871.15
12:54:32|23871.26
12:54:33|23871.94
12:54:34|23874.65
12:54:35|23875.98
12:54:36|23874.51
12:54:37|23875.69
12:54:38|23876.84
12:54:39|23877.56
12:54:40|23878.05
12:54:41|23878.36
12:54:42|23877.86
12:54:43|23876.46
12:54:44|23878.07
12:54:45|23875.64
12:54:46|23873.79
12:54:47|23872.76
12:54:48|23871.82
12:54:49|23870.3
12:54:50|23869.92
12:54:51|23871.17
12:54:52|23871.25
12:54:53|23870.57
12:54:54|23870.09
12:54:55|23869.85
12:54:56|23870.66
12:54:57|23873.17
12:54:58|23870.72
12:54:59|23871.6
12:55:00|23871.08
12:55:02|23872.35
12:55:02|23871.01
12:55:04|23868.61
12:55:05|23869.34
12:55:06|23869.82
12:55:07|23868.69
12:55:09|23870.42
12:55:09|23869.94
12:55:10|23869.79
12:55:12|23868.71
12:55:12|23866.9
12:55:14|23867.5
12:55:15|23867.9
12:55:15|23868.43
12:55:17|23867.41
12:55:18|23868.86
12:55:19|23871.75
12:55:20|23871.8
12:55:21|23872.01
12:55:22|23871.58
12:55:23|23871.96
12:55:24|23872.54
12:55:25|23873.16
12:55:26|23873.42
12:55:27|23872.64
12:55:28|23875.73
12:55:29|23877.37
12:55:30|23877.35
12:55:32|23874.92
12:55:32|23875.89
12:55:33|23874.98
12:55:34|23874.88
12:55:35|23876.4
12:55:36|23875.97
12:55:37|23874.89
12:55:38|23874.72
12:55:39|23875.32
12:55:40|23876.15
12:55:41|23877.43
12:55:42|23876.93
12:55:43|23876.93
12:55:44|23877.74
12:55:45|23877.54
12:55:46|23877.58
12:55:47|23879.05
12:55:48|23878.23
12:55:49|23878.42
12:55:50|23876.9
12:55:51|23875.91
12:55:52|23875.92
12:55:53|23876.92
12:55:54|23876.99
12:55:55|23878.35
12:55:56|23877.3
12:55:57|23877.31
12:55:59|23876.96
12:55:59|23875.91
12:56:00|23875.59
12:56:02|23875.9
12:56:04|23875.5
12:56:04|23874.85
12:56:06|23874.95
12:56:07|23875.71
12:56:08|23874.12
12:56:09|23871.57
12:56:11|23870.68
12:56:11|23869.98
12:56:12|23870.45
12:56:13|23870.26
12:56:15|23869.92
12:56:15|23868.88
12:56:16|23870.11
12:56:17|23868.4
12:56:18|23868.41
12:56:19|23866.97
12:56:20|23868.66
12:56:21|23870.25
12:56:22|23869.42
12:56:23|23867.39
12:56:24|23867.25
12:56:26|23867.22
12:56:27|23868.13
12:56:28|23866.62
12:56:29|23866.68
12:56:30|23867.2
12:56:31|23867.85
12:56:32|23868.
12:56:33|23867.14
12:56:34|23866.39
12:56:35|23865.7
12:56:36|23865.01
12:56:37|23864.91
12:56:38|23863.64
12:56:39|23863.43
12:56:40|23864.55
12:56:41|23863.68
12:56:42|23862.39
12:56:43|23862.49
12:56:44|23864.07
12:56:45|23861.95
12:56:46|23861.13
12:56:47|23862.23
12:56:48|23861.24
12:56:49|23862.08
12:56:50|23862.56
12:56:51|23863.29
12:56:52|23862.65
12:56:53|23864.57
12:56:54|23864.1
12:56:55|23862.91
12:56:56|23861.72
12:56:57|23863.98
12:56:58|23863.14
12:56:59|23861.86
12:57:00|23861.76
12:57:01|23861.96
12:57:03|23860.01
12:57:04|23865.92
12:57:05|23866.73
12:57:07|23868.14
12:57:07|23868.5
12:57:08|23868.6
12:57:09|23869.78
12:57:11|23869.99
12:57:12|23866.54
12:57:13|23864.
12:57:14|23865.61
12:57:15|23865.3
12:57:16|23865.02
12:57:17|23864.05
12:57:18|23863.
12:57:19|23863.89
12:57:20|23863.54
12:57:21|23864.3
12:57:22|23863.3
12:57:23|23864.
12:57:24|23869.82
12:57:25|23866.82
12:57:26|23871.46
12:57:27|23868.03
12:57:28|23867.63
12:57:29|23868.08
12:57:30|23879.1
12:57:31|23873.33
12:57:32|23872.31
12:57:33|23879.95
12:57:34|23879.27
12:57:35|23876.94
12:57:36|23878.04
12:57:37|23884.6
12:57:38|23885.22
12:57:39|23883.82
12:57:40|23884.72
12:57:41|23885.48
12:57:42|23886.09
12:57:43|23885.59
12:57:44|23885.85
12:57:45|23885.71
12:57:46|23884.69
12:57:47|23884.14
12:57:48|23885.18
12:57:49|23885.27
12:57:50|23885.7
12:57:51|23884.22
12:57:52|23885.79
12:57:53|23884.31
12:57:54|23884.92
12:57:55|23884.4
12:57:56|23884.4
12:57:57|23884.62
12:57:58|23883.12
12:57:59|23883.45
12:58:00|23882.87
12:58:02|23882.82
12:58:02|23883.
12:58:03|23884.34
12:58:04|23884.54
12:58:06|23871.23
12:58:07|23869.99
12:58:08|23870.32
12:58:09|23869.94
12:58:10|23869.81
12:58:12|23865.79
12:58:12|23869.81
12:58:13|23869.89
12:58:14|23864.3
12:58:16|23864.85
12:58:17|23865.6
12:58:18|23862.87
12:58:19|23863.45
12:58:20|23865.05
12:58:21|23863.74
12:58:21|23868.85
12:58:23|23870.1
12:58:24|23870.31
12:58:25|23872.25
12:58:26|23870.15
12:58:27|23869.99
12:58:28|23869.61
12:58:29|23870.56
12:58:30|23871.
12:58:31|23871.95
12:58:32|23872.5
12:58:33|23872.44
12:58:34|23872.34
12:58:35|23871.58
12:58:36|23871.72
12:58:37|23871.83
12:58:38|23871.87
12:58:39|23873.5
12:58:40|23872.78
12:58:41|23872.16
12:58:42|23871.15
12:58:43|23871.6
12:58:44|23871.46
12:58:46|23871.68
12:58:46|23870.74
12:58:47|23870.52
12:58:48|23872.19
12:58:49|23872.3
12:58:51|23872.41
12:58:52|23873.08
12:58:52|23872.15
12:58:54|23872.84
12:58:55|23872.92
12:58:56|23872.37
12:58:56|23872.99
12:58:58|23872.67
12:58:59|23873.13
12:58:59|23873.43
12:59:00|23873.62
12:59:01|23873.91
12:59:02|23872.94
12:59:04|23873.42
12:59:05|23874.56
12:59:06|23874.67
12:59:08|23875.64
12:59:08|23874.51
12:59:10|23873.93
12:59:11|23874.78
12:59:12|23873.76
12:59:13|23872.76
12:59:14|23870.55
12:59:16|23871.33
12:59:16|23870.82
12:59:17|23872.66
12:59:18|23870.99
12:59:19|23870.53
12:59:20|23871.25
12:59:21|23870.57
12:59:22|23870.09
12:59:23|23871.6
12:59:24|23872.53
12:59:25|23873.02
12:59:26|23871.72
12:59:27|23872.59
12:59:28|23872.17
12:59:30|23872.89
12:59:30|23872.83
12:59:31|23870.78
12:59:33|23871.31
12:59:33|23875.43
12:59:34|23874.7
12:59:36|23874.36
12:59:37|23874.05
12:59:38|23873.74
12:59:38|23873.4
12:59:40|23873.58
12:59:40|23874.71
12:59:41|23873.9
12:59:42|23874.37
12:59:43|23874.6
12:59:45|23875.74
12:59:45|23876.51
12:59:47|23875.25
12:59:48|23875.76
12:59:49|23873.75
12:59:49|23874.96
12:59:50|23875.53
12:59:52|23874.39
12:59:52|23873.93
12:59:53|23873.12
12:59:54|23872.
12:59:55|23871.39
12:59:56|23873.16
12:59:57|23872.15
12:59:59|23875.
12:59:59|23872.9
13:00:01|23873.63
13:00:02|23873.85
13:00:03|23873.38
13:00:04|23873.96
13:00:05|23873.35
13:00:06|23874.72
13:00:08|23875.41
13:00:09|23875.04
13:00:09|23876.3
13:00:11|23879.27
13:00:12|23883.33
13:00:13|23878.92
13:00:15|23877.66
13:00:15|23881.75
13:00:17|23879.02
13:00:17|23880.34
13:00:18|23880.39
13:00:20|23880.19
13:00:21|23880.6
13:00:21|23880.05
13:00:23|23880.63
13:00:23|23881.22
13:00:24|23881.44
13:00:25|23880.73
13:00:26|23880.42
13:00:27|23881.84
13:00:29|23881.06
13:00:29|23880.08
13:00:31|23881.32
13:00:31|23882.14
13:00:33|23882.63
13:00:33|23882.96
13:00:34|23881.5
13:00:36|23881.84
13:00:36|23883.03
13:00:38|23882.42
13:00:39|23881.53
13:00:39|23881.07
13:00:41|23880.2
13:00:42|23881.04
13:00:43|23881.37
13:00:44|23881.12
13:00:44|23879.58
13:00:46|23880.5
13:00:47|23879.06
13:00:48|23877.18
13:00:49|23878.69
13:00:50|23879.
13:00:51|23878.87
13:00:52|23879.09
13:00:53|23880.08
13:00:54|23878.58
13:00:55|23880.64
13:00:56|23881.13
13:00:57|23881.36
13:00:58|23880.21
13:00:59|23880.93
13:01:00|23880.35
13:01:01|23880.32
13:01:02|23880.96
13:01:03|23880.13
13:01:04|23879.46
13:01:05|23880.12
13:01:06|23879.49
13:01:08|23875.06
13:01:09|23869.23
13:01:10|23868.49
13:01:11|23870.16
13:01:12|23872.06
13:01:13|23870.68
13:01:14|23870.16
13:01:15|23869.53
13:01:16|23868.65
13:01:17|23868.77
13:01:18|23869.08
13:01:19|23869.57
13:01:20|23867.98
13:01:21|23869.32
13:01:22|23867.43
13:01:23|23862.76
13:01:24|23865.11
13:01:25|23864.93
13:01:26|23866.67
13:01:26|23868.07
13:01:28|23866.82
13:01:29|23866.59
13:01:30|23866.5
13:01:31|23865.12
13:01:32|23866.77
13:01:33|23866.8
13:01:34|23866.88
13:01:35|23867.95
13:01:36|23868.01
13:01:37|23867.41
13:01:38|23868.72
13:01:39|23869.28
13:01:41|23868.64
13:01:41|23869.13
13:01:42|23868.92
13:01:43|23869.14
13:01:44|23869.39
13:01:45|23869.65
13:01:46|23869.85
13:01:47|23869.37
13:01:48|23868.98
13:01:49|23867.95
13:01:50|23867.75
13:01:52|23866.76
13:01:53|23867.37
13:01:54|23867.79
13:01:55|23868.37
13:01:56|23868.34
13:01:57|23868.07
13:01:57|23867.46
13:01:59|23867.64
13:02:00|23867.57
13:02:01|23867.19
13:02:02|23865.6
13:02:02|23865.03
13:02:04|23866.05
13:02:05|23869.71
13:02:06|23868.06
13:02:06|23866.47
13:02:08|23867.91
13:02:09|23866.75
13:02:11|23865.51
13:02:12|23866.51
13:02:13|23865.53
13:02:14|23867.24
13:02:15|23873.97
13:02:16|23872.77
13:02:17|23868.52
13:02:18|23866.43
13:02:20|23866.14
13:02:21|23865.33
13:02:22|23865.45
13:02:22|23865.04
13:02:24|23866.53
13:02:25|23865.47
13:02:26|23866.41
13:02:27|23867.88
13:02:28|23867.88
13:02:29|23867.87
13:02:30|23867.13
13:02:31|23866.69
13:02:32|23865.93
13:02:33|23865.13
13:02:34|23865.68
13:02:35|23865.37
13:02:36|23865.01
13:02:37|23864.04
13:02:38|23862.99
13:02:39|23863.97
13:02:40|23865.74
13:02:41|23863.67
13:02:42|23865.23
13:02:43|23864.68
13:02:44|23863.39
13:02:45|23863.02
13:02:46|23863.04
13:02:47|23862.8
13:02:48|23863.79
13:02:49|23862.59
13:02:50|23864.06
13:02:51|23868.48
13:02:52|23868.96
13:02:53|23868.39
13:02:54|23869.68
13:02:55|23867.2
13:02:56|23866.83
13:02:57|23867.53
13:02:58|23867.72
13:02:59|23866.49
13:03:00|23866.83
13:03:01|23865.92
13:03:02|23866.25
13:03:03|23866.44
13:03:04|23865.55
13:03:05|23863.68
13:03:06|23864.35
13:03:07|23864.24
13:03:08|23862.8
13:03:10|23864.91
13:03:11|23867.86
13:03:12|23866.9
13:03:13|23867.36
13:03:14|23868.72
13:03:15|23869.1
13:03:16|23867.98
13:03:17|23867.06
13:03:18|23867.96
13:03:19|23867.84
13:03:20|23865.61
13:03:21|23865.34
13:03:22|23866.14
13:03:23|23861.7
13:03:24|23860.52
13:03:25|23859.89
13:03:26|23857.53
13:03:28|23859.55
13:03:29|23855.19
13:03:29|23857.09
13:03:31|23855.24
13:03:32|23855.33
13:03:33|23853.23
13:03:34|23854.1
13:03:34|23852.32
13:03:36|23852.53
13:03:37|23853.59
13:03:37|23853.26
13:03:39|23853.04
13:03:40|23851.67
13:03:41|23851.92
13:03:42|23851.3
13:03:43|23851.95
13:03:44|23851.67
13:03:45|23851.94
13:03:46|23851.22
13:03:47|23852.32
13:03:48|23852.91
13:03:49|23853.4
13:03:50|23854.41
13:03:51|23856.07
13:03:52|23855.49
13:03:53|23855.65
13:03:54|23854.29
13:03:55|23854.1
13:03:56|23854.12
13:03:57|23854.71
13:03:58|23854.19
13:03:59|23853.83
13:04:01|23854.31
13:04:02|23853.98
13:04:03|23854.92
13:04:03|23853.62
13:04:05|23852.01
13:04:06|23852.64
13:04:06|23849.01
13:04:08|23847.88
13:04:08|23848.78
13:04:10|23848.44
13:04:11|23850.55
13:04:12|23849.28
13:04:13|23849.71
13:04:15|23849.26
13:04:16|23848.13
13:04:17|23844.58
13:04:18|23845.03
13:04:18|23847.9
13:04:20|23846.49
13:04:21|23846.71
13:04:23|23844.41
13:04:23|23846.19
13:04:24|23846.15
13:04:26|23846.17
13:04:26|23845.03
13:04:28|23845.38
13:04:28|23843.15
13:04:30|23846.31
13:04:31|23848.93
13:04:32|23847.77
13:04:33|23847.9
13:04:34|23850.21
13:04:35|23853.47
13:04:36|23853.89
13:04:37|23854.25
13:04:38|23854.31
13:04:39|23853.87
13:04:40|23854.76
13:04:41|23854.66
13:04:42|23855.51
13:04:43|23855.17
13:04:44|23853.39
13:04:45|23853.32
13:04:47|23853.52
13:04:48|23852.59
13:04:48|23853.85
13:04:50|23853.14
13:04:50|23853.4
13:04:51|23851.74
13:04:52|23852.16
13:04:53|23853.02
13:04:55|23851.79
13:04:57|23852.03
13:04:57|23852.34
13:04:58|23853.12
13:04:59|23851.18
13:05:00|23852.
13:05:01|23851.99
13:05:02|23850.32
13:05:03|23849.37
13:05:04|23850.2
13:05:05|23850.13
13:05:06|23850.18
13:05:07|23848.15
13:05:08|23848.59
13:05:09|23847.6
13:05:11|23853.23
13:05:12|23853.05
13:05:13|23854.18
13:05:14|23853.56
13:05:15|23853.34
13:05:17|23854.3
13:05:18|23853.47
13:05:19|23853.5
13:05:20|23852.84
13:05:21|23852.1
13:05:22|23851.84
13:05:23|23852.54
13:05:24|23850.
13:05:26|23851.77
13:05:26|23849.71
13:05:28|23850.34
13:05:28|23850.41
13:05:30|23849.95
13:05:31|23851.01
13:05:32|23850.8
13:05:33|23849.84
13:05:33|23849.62
13:05:34|23849.59
13:05:35|23849.26
13:05:37|23848.77
13:05:38|23849.38
13:05:38|23848.99
13:05:39|23849.6
13:05:40|23850.15
13:05:41|23850.84
13:05:42|23851.62
13:05:44|23851.69
13:05:44|23854.57
13:05:45|23852.97
13:05:46|23853.14
13:05:48|23852.28
13:05:49|23853.67
13:05:50|23854.2
13:05:50|23853.8
13:05:52|23854.28
13:05:53|23854.31
13:05:54|23855.3
13:05:54|23854.76
13:05:55|23854.55
13:05:57|23854.61
13:05:58|23855.82
13:05:58|23856.57
13:05:59|23855.
13:06:00|23854.5
13:06:02|23855.21
13:06:02|23853.54
13:06:04|23855.87
13:06:04|23856.3
13:06:05|23854.78
13:06:06|23856.89
13:06:07|23858.42
13:06:08|23858.81
13:06:10|23859.54
13:06:10|23860.19
13:06:12|23860.03
13:06:13|23862.02
13:06:14|23862.6
13:06:15|23862.89
13:06:16|23863.98
13:06:17|23863.69
13:06:18|23861.97
13:06:19|23861.37
13:06:20|23861.08
13:06:21|23859.3
13:06:23|23860.8
13:06:24|23860.65
13:06:24|23860.21
13:06:25|23859.2
13:06:27|23861.73
13:06:28|23859.91
13:06:29|23858.63
13:06:29|23858.67
13:06:30|23858.68
13:06:32|23857.44
13:06:33|23857.14
13:06:33|23855.87
13:06:35|23856.69
13:06:36|23855.83
13:06:37|23855.5
13:06:38|23855.41
13:06:39|23856.26
13:06:39|23856.23
13:06:41|23856.22
13:06:42|23857.44
13:06:43|23857.95
13:06:43|23859.
13:06:45|23858.83
13:06:46|23858.72
13:06:47|23859.46
13:06:48|23858.39
13:06:49|23859.33
13:06:50|23861.03
13:06:50|23861.78
13:06:52|23862.79
13:06:52|23861.86
13:06:54|23862.25
13:06:55|23862.57
13:06:56|23863.64
13:06:57|23863.9
13:06:58|23863.5
13:06:59|23863.32
13:07:00|23862.54
13:07:01|23863.73
13:07:02|23864.2
13:07:04|23861.96
13:07:04|23862.73
13:07:05|23863.11
13:07:06|23863.9
13:07:08|23863.25
13:07:09|23863.14
13:07:09|23864.29
13:07:11|23862.68
13:07:11|23863.53
13:07:13|23864.25
13:07:14|23868.5
13:07:15|23867.52
13:07:16|23868.2
13:07:18|23868.1
13:07:18|23867.33
13:07:20|23871.47
13:07:21|23871.65
13:07:22|23872.34
13:07:22|23873.35
13:07:24|23872.53
13:07:25|23872.16
13:07:26|23871.98
13:07:27|23873.57
13:07:29|23876.98
13:07:30|23877.54
13:07:31|23878.25
13:07:31|23877.03
13:07:32|23882.64
13:07:34|23881.58
13:07:35|23880.45
13:07:36|23881.25
13:07:37|23881.16
13:07:38|23880.4
13:07:39|23882.24
13:07:40|23882.01
13:07:41|23879.16
13:07:42|23879.73
13:07:43|23877.93
13:07:44|23877.23
13:07:45|23874.41
13:07:46|23876.16
13:07:47|23875.83
13:07:48|23874.74
13:07:49|23875.61
13:07:50|23877.42
13:07:51|23874.67
13:07:52|23874.64
13:07:53|23876.03
13:07:54|23875.67
13:07:56|23876.23
13:07:56|23876.64
13:07:57|23876.52
13:07:58|23876.16
13:07:59|23877.9
13:08:00|23876.17
13:08:01|23873.97
13:08:02|23873.79
13:08:03|23874.5
13:08:04|23873.04
13:08:05|23872.
13:08:06|23870.77
13:08:07|23872.18
13:08:08|23872.17
13:08:09|23872.18
13:08:10|23867.35
13:08:11|23866.07
13:08:12|23862.05
13:08:13|23862.03
13:08:14|23863.22
13:08:16|23863.07
13:08:17|23862.41
13:08:18|23862.95
13:08:19|23862.71
13:08:21|23863.12
13:08:21|23866.04
13:08:22|23865.48
13:08:23|23863.87
13:08:24|23863.92
13:08:25|23864.58
13:08:26|23862.83
13:08:27|23862.17
13:08:28|23863.22
13:08:29|23862.78
13:08:30|23867.
13:08:32|23866.02
13:08:33|23866.02
13:08:33|23865.77
13:08:35|23865.23
13:08:35|23864.85
13:08:36|23864.01
13:08:38|23864.28
13:08:38|23865.98
13:08:39|23864.55
13:08:41|23859.63
13:08:41|23863.05
13:08:42|23862.86
13:08:44|23862.84
13:08:44|23862.85
13:08:46|23862.09
13:08:46|23862.88
13:08:48|23862.03
13:08:49|23862.47
13:08:50|23862.52
13:08:51|23863.65
13:08:51|23863.27
13:08:53|23865.73
13:08:54|23866.23
13:08:55|23866.4
13:08:55|23866.05
13:08:57|23866.76
13:08:57|23866.12
13:08:59|23868.4
13:09:00|23867.63
13:09:01|23866.24
13:09:02|23866.5
13:09:04|23867.33
13:09:04|23867.47
13:09:05|23867.81
13:09:06|23868.7
13:09:07|23868.59
13:09:08|23870.88
13:09:09|23869.66
13:09:10|23868.59
13:09:11|23869.91
13:09:12|23868.45
13:09:13|23869.66
13:09:14|23871.22
13:09:16|23871.05
13:09:17|23870.54
13:09:18|23870.42
13:09:20|23870.44
13:09:20|23870.44
13:09:21|23870.84
13:09:22|23870.5
13:09:24|23873.72
13:09:24|23872.81
13:09:25|23872.89
13:09:27|23870.97
13:09:27|23873.73
13:09:29|23872.38
13:09:29|23871.67
13:09:31|23871.8
13:09:32|23872.41
13:09:32|23871.34
13:09:33|23872.93
13:09:34|23872.96
13:09:36|23872.61
13:09:37|23871.74
13:09:38|23872.89
13:09:39|23872.96
13:09:40|23872.34
13:09:40|23872.14
13:09:41|23871.15
13:09:43|23872.52
13:09:43|23871.7
13:09:45|23871.91
13:09:46|23871.8
13:09:47|23871.06
13:09:47|23872.53
13:09:49|23872.72
13:09:50|23872.42
13:09:51|23872.13
13:09:51|23872.01
13:09:53|23871.25
13:09:54|23871.36
13:09:55|23871.
13:09:56|23877.53
13:09:57|23878.27
13:09:58|23878.6
13:09:59|23878.39
13:10:00|23879.09
13:10:01|23879.91
13:10:02|23880.95
13:10:03|23880.54
13:10:04|23879.72
13:10:05|23881.49
13:10:06|23880.23
13:10:07|23879.96
13:10:08|23879.84
13:10:09|23879.34
13:10:10|23879.65
13:10:11|23874.68
13:10:12|23874.59
13:10:13|23874.15
13:10:14|23873.44
13:10:15|23873.09
13:10:17|23872.75
13:10:17|23874.01
13:10:19|23873.48
13:10:20|23875.07
13:10:21|23874.02
13:10:23|23874.38
13:10:23|23874.38
13:10:25|23875.73
13:10:26|23874.8
13:10:27|23874.51
13:10:28|23881.65
13:10:29|23880.86
13:10:30|23882.7
13:10:32|23882.13
13:10:32|23882.44
13:10:33|23883.06
13:10:34|23882.43
13:10:35|23883.87
13:10:36|23881.44
13:10:37|23882.29
13:10:38|23882.54
13:10:39|23882.95
13:10:40|23884.2
13:10:41|23883.5
13:10:42|23884.22
13:10:43|23884.59
13:10:44|23882.87
13:10:45|23884.32
13:10:46|23883.14
13:10:47|23881.07
13:10:48|23884.05
13:10:49|23882.65
13:10:50|23882.83
13:10:51|23882.46
13:10:52|23880.94
13:10:53|23881.37
13:10:54|23882.18
13:10:55|23880.79
13:10:56|23882.06
13:10:57|23881.62
13:10:58|23879.7
13:10:59|23880.26
13:11:00|23881.58
13:11:01|23881.49
13:11:02|23881.85
13:11:03|23880.71
13:11:04|23881.66
13:11:05|23881.68
13:11:07|23881.37
13:11:08|23881.73
13:11:08|23881.33
13:11:09|23881.51
13:11:11|23881.58
13:11:11|23882.33
13:11:13|23881.84
13:11:14|23880.33
13:11:14|23881.63
13:11:16|23881.14
13:11:16|23880.34
13:11:18|23881.01
13:11:19|23881.42
13:11:20|23880.48
13:11:22|23880.94
13:11:23|23879.66
13:11:24|23880.98
13:11:25|23880.64
13:11:26|23880.
13:11:27|23881.76
13:11:28|23881.59
13:11:29|23882.61
13:11:31|23885.26
13:11:31|23884.37
13:11:32|23884.27
13:11:33|23883.25
13:11:34|23884.06
13:11:35|23883.69
13:11:36|23884.3
13:11:37|23885.31
13:11:38|23887.87
13:11:39|23887.81
13:11:40|23885.42
13:11:41|23883.32
13:11:42|23882.27
13:11:43|23882.77
13:11:44|23882.01
13:11:45|23885.78
13:11:46|23884.94
13:11:47|23886.77
13:11:48|23885.97
13:11:49|23887.23
13:11:50|23887.25
13:11:51|23886.85
13:11:52|23886.19
13:11:53|23886.87
13:11:54|23887.65
13:11:55|23888.
13:11:56|23887.2
13:11:57|23887.93
13:11:58|23888.
13:11:59|23887.04
13:12:00|23887.93
13:12:01|23887.46
13:12:02|23884.44
13:12:04|23886.14
13:12:05|23885.82
13:12:06|23885.86
13:12:06|23885.9
13:12:07|23884.21
13:12:08|23883.71
13:12:09|23884.62
13:12:11|23887.47
13:12:11|23887.88
13:12:13|23886.62
13:12:14|23887.
13:12:14|23887.
13:12:16|23887.
13:12:16|23888.33
13:12:18|23888.05
13:12:19|23886.44
13:12:21|23886.23
13:12:22|23886.58
13:12:23|23886.
13:12:23|23887.95
13:12:25|23887.99
13:12:25|23888.
13:12:26|23888.38
13:12:28|23887.65
13:12:29|23888.21
13:12:30|23889.27
13:12:31|23888.62
13:12:32|23888.08
13:12:33|23888.98
13:12:34|23887.7
13:12:35|23888.24
13:12:36|23886.6
13:12:37|23888.
13:12:38|23885.41
13:12:39|23886.14
13:12:40|23885.73
13:12:41|23885.34
13:12:42|23884.96
13:12:43|23883.6
13:12:44|23883.55
13:12:45|23883.71
13:12:46|23884.47
13:12:47|23881.4
13:12:48|23881.47
13:12:49|23879.89
13:12:50|23880.07
13:12:51|23881.28
13:12:52|23880.37
13:12:53|23878.94
13:12:54|23877.4
13:12:55|23880.14
13:12:56|23879.41
13:12:57|23879.26
13:12:58|23879.26
13:12:59|23879.
13:13:00|23878.79
13:13:01|23878.19
13:13:02|23878.37
13:13:03|23877.27
13:13:04|23878.19
13:13:05|23877.83
13:13:06|23880.26
13:13:07|23879.09
13:13:08|23880.85
13:13:09|23879.4
13:13:11|23880.34
13:13:11|23879.45
13:13:12|23880.29
13:13:13|23878.
13:13:14|23879.1
13:13:15|23879.06
13:13:16|23879.24
13:13:17|23879.44
13:13:19|23879.49
13:13:20|23878.66
13:13:21|23876.68
13:13:22|23876.68
13:13:23|23877.96
13:13:25|23876.14
13:13:25|23875.96
13:13:26|23874.06
13:13:27|23876.63
13:13:29|23875.93
13:13:30|23876.44
13:13:31|23877.16
13:13:31|23874.06
13:13:32|23876.61
13:13:34|23876.5
13:13:35|23876.17
13:13:36|23877.39
13:13:37|23878.07
13:13:38|23876.14
13:13:39|23878.07
13:13:40|23876.6
13:13:40|23876.75
13:13:42|23875.65
13:13:43|23880.99
13:13:44|23879.65
13:13:45|23878.69
13:13:45|23878.57
13:13:47|23878.05
13:13:48|23880.42
13:13:49|23878.7
13:13:50|23878.76
13:13:51|23878.76
13:13:52|23878.85
13:13:53|23879.26
13:13:54|23879.35
13:13:55|23879.73
13:13:57|23878.69
13:13:57|23879.87
13:13:58|23879.95
13:13:59|23879.38
13:14:00|23879.64
13:14:01|23878.91
13:14:02|23879.68
13:14:03|23879.92
13:14:04|23879.31
13:14:05|23881.06
13:14:06|23882.03
13:14:07|23880.37
13:14:08|23880.47
13:14:09|23880.47
13:14:10|23880.05
13:14:11|23880.09
13:14:12|23880.51
13:14:13|23880.85
13:14:14|23879.98
13:14:15|23879.75
13:14:16|23881.
13:14:17|23880.78
13:14:18|23881.67
13:14:20|23881.94
13:14:21|23882.6
13:14:22|23881.94
13:14:23|23881.26
13:14:25|23878.94
13:14:26|23879.34
13:14:27|23880.51
13:14:28|23879.09
13:14:29|23876.67
13:14:30|23877.98
13:14:31|23878.11
13:14:32|23876.94
13:14:33|23876.45
13:14:34|23876.5
13:14:35|23876.32
13:14:36|23876.84
13:14:37|23876.84
13:14:38|23877.48
13:14:39|23877.83
13:14:40|23876.84
13:14:41|23875.82
13:14:42|23877.57
13:14:43|23876.68
13:14:44|23876.56
13:14:44|23875.2
13:14:46|23876.31
13:14:47|23875.78
13:14:48|23875.87
13:14:48|23875.41
13:14:50|23876.43
13:14:51|23876.95
13:14:52|23876.68
13:14:53|23877.53
13:14:54|23878.03
13:14:55|23876.94
13:14:56|23875.2
13:14:57|23876.77
13:14:58|23876.65
13:14:59|23876.61
13:15:01|23875.37
13:15:01|23877.54
13:15:02|23876.54
13:15:03|23876.33
13:15:04|23875.98
13:15:05|23875.94
13:15:06|23876.44
13:15:07|23878.43
13:15:08|23878.06
13:15:09|23878.32
13:15:11|23879.64
13:15:12|23875.01
13:15:13|23875.96
13:15:13|23876.78
13:15:15|23875.
13:15:15|23875.57
13:15:17|23874.65
13:15:17|23874.04
13:15:18|23874.31
13:15:20|23870.89
13:15:21|23868.9
13:15:22|23870.73
13:15:23|23869.21
13:15:24|23869.76
13:15:25|23869.56
13:15:26|23867.
13:15:28|23868.69
13:15:28|23868.67
13:15:29|23867.82
13:15:31|23865.45
13:15:31|23863.39
13:15:32|23863.92
13:15:34|23864.46
13:15:34|23865.19
13:15:36|23864.27
13:15:36|23865.96
13:15:38|23866.6
13:15:38|23868.57
13:15:40|23870.27
13:15:41|23873.86
13:15:41|23875.84
13:15:42|23874.39
13:15:43|23873.56
13:15:45|23873.64
13:15:45|23873.35
13:15:47|23874.23
13:15:47|23873.86
13:15:49|23876.15
13:15:49|23876.98
13:15:51|23875.76
13:15:52|23876.73
13:15:52|23875.39
13:15:54|23876.39
13:15:55|23876.2
13:15:55|23876.89
13:15:56|23876.92
13:15:58|23876.11
13:15:58|23870.36
13:15:59|23867.97
13:16:00|23866.78
13:16:02|23866.06
13:16:02|23864.44
13:16:03|23863.55
13:16:05|23863.39
13:16:06|23866.37
13:16:07|23865.9
13:16:08|23868.97
13:16:08|23868.57
13:16:09|23869.76
13:16:11|23869.62
13:16:11|23870.58
13:16:13|23869.69
13:16:14|23870.41
13:16:14|23871.31
13:16:15|23870.73
13:16:16|23869.77
13:16:17|23868.43
13:16:18|23868.72
13:16:20|23867.57
13:16:20|23866.81
13:16:21|23867.2
13:16:23|23866.55
13:16:24|23869.44
13:16:25|23868.88
13:16:26|23867.54
13:16:27|23869.98
13:16:29|23870.
13:16:30|23867.76
13:16:31|23865.92
13:16:31|23867.29
13:16:32|23867.62
13:16:34|23866.52
13:16:35|23866.48
13:16:36|23867.62
13:16:37|23866.69
13:16:38|23867.14
13:16:39|23866.94
13:16:39|23868.
13:16:40|23868.72
13:16:42|23868.99
13:16:43|23869.77
13:16:44|23868.6
13:16:45|23866.61
13:16:45|23865.58
13:16:47|23865.72
13:16:48|23864.18
13:16:49|23864.07
13:16:50|23864.92
13:16:51|23864.64
13:16:52|23872.13
13:16:53|23873.19
13:16:54|23872.14
13:16:55|23868.51
13:16:56|23868.02
13:16:57|23868.
13:16:58|23868.15
13:16:59|23867.04
13:17:00|23864.94
13:17:01|23865.49
13:17:02|23866.48
13:17:03|23866.92
13:17:04|23864.87
13:17:05|23863.82
13:17:06|23863.5
13:17:07|23865.39
13:17:09|23866.3
13:17:09|23864.12
13:17:10|23865.24
13:17:11|23864.43
13:17:12|23863.85
13:17:13|23864.89
13:17:14|23863.44
13:17:16|23864.7
13:17:16|23864.68
13:17:17|23866.19
13:17:18|23864.82
13:17:19|23864.59
13:17:21|23864.93
13:17:22|23865.43
13:17:23|23866.84
13:17:23|23866.93
13:17:25|23866.86
13:17:26|23866.32
13:17:27|23864.97
13:17:28|23865.23
13:17:30|23865.16
13:17:31|23864.9
13:17:31|23864.5
13:17:32|23863.32
13:17:34|23864.72
13:17:34|23866.38
13:17:35|23865.56
13:17:37|23866.98
13:17:38|23866.71
13:17:39|23866.41
13:17:40|23868.
13:17:41|23867.52
13:17:42|23868.87
13:17:43|23871.72
13:17:44|23874.62
13:17:45|23873.88
13:17:46|23873.07
13:17:47|23872.68
13:17:48|23873.47
13:17:49|23873.64
13:17:50|23872.75
13:17:51|23873.19
13:17:52|23873.63
13:17:53|23873.59
13:17:54|23873.28
13:17:55|23874.45
13:17:56|23875.5
13:17:57|23873.73
13:17:58|23872.81
13:17:59|23872.81
13:18:00|23873.34
13:18:01|23872.57
13:18:02|23873.57
13:18:03|23872.76
13:18:04|23873.27
13:18:06|23872.58
13:18:06|23875.84
13:18:07|23875.18
13:18:08|23874.68
13:18:09|23874.96
13:18:10|23874.65
13:18:11|23874.86
13:18:13|23873.21
13:18:14|23873.71
13:18:14|23872.44
13:18:16|23869.22
13:18:17|23870.99
13:18:17|23871.5
13:18:18|23870.82
13:18:20|23870.82
13:18:21|23870.06
13:18:21|23870.56
13:18:22|23873.47
13:18:24|23873.27
13:18:25|23872.58
13:18:26|23874.92
13:18:27|23874.83
13:18:28|23874.58
13:18:29|23874.77
13:18:30|23874.88
13:18:32|23873.97
13:18:33|23876.13
13:18:33|23875.67
13:18:34|23877.26
13:18:36|23876.9
13:18:37|23876.07
13:18:38|23876.71
13:18:38|23876.99
13:18:39|23877.39
13:18:41|23877.79
13:18:41|23876.39
13:18:43|23877.58
13:18:44|23878.26
13:18:44|23877.83
13:18:45|23878.33
13:18:47|23878.5
13:18:48|23878.78
13:18:49|23877.82
13:18:50|23877.9
13:18:51|23877.58
13:18:52|23877.53
13:18:53|23877.19
13:18:54|23876.86
13:18:55|23873.5
13:18:56|23873.06
13:18:57|23872.77
13:18:58|23871.52
13:18:59|23871.76
13:19:00|23872.33
13:19:01|23872.68
13:19:02|23871.99
13:19:03|23868.7
13:19:04|23870.01
13:19:05|23870.59
13:19:06|23867.9
13:19:07|23868.82
13:19:08|23868.77
13:19:09|23868.16
13:19:10|23868.78
13:19:11|23868.53
13:19:12|23868.5
13:19:13|23869.2
13:19:14|23870.47
13:19:15|23872.53
13:19:16|23870.82
13:19:17|23871.35
13:19:18|23871.5
13:19:19|23870.93
13:19:20|23871.4
13:19:21|23871.57
13:19:22|23872.07
13:19:23|23871.06
13:19:24|23871.41
13:19:26|23871.41
13:19:26|23871.43
13:19:28|23874.29
13:19:28|23875.
13:19:30|23874.49
13:19:31|23874.2
13:19:32|23874.2
13:19:33|23873.64
13:19:34|23875.53
13:19:35|23875.16
13:19:36|23875.42
13:19:38|23874.72
13:19:38|23874.98
13:19:39|23871.42
13:19:40|23871.95
13:19:41|23871.8
13:19:42|23871.2
13:19:43|23871.46
13:19:44|23870.07
13:19:45|23870.07
13:19:46|23869.01
13:19:48|23869.54
13:19:49|23869.99
13:19:50|23866.03
13:19:51|23866.26
13:19:51|23867.9
13:19:52|23866.49
13:19:53|23867.73
13:19:55|23868.16
13:19:56|23869.22
13:19:57|23867.51
13:19:57|23867.45
13:19:59|23866.01
13:20:00|23866.01
13:20:01|23865.88
13:20:02|23865.25
13:20:02|23864.54
13:20:04|23866.49
13:20:05|23867.08
13:20:06|23865.68
13:20:06|23865.82
13:20:08|23867.07
13:20:09|23866.61
13:20:10|23866.76
13:20:11|23866.38
13:20:12|23865.52
13:20:13|23865.46
13:20:14|23866.01
13:20:15|23865.63
13:20:16|23865.43
13:20:17|23864.
13:20:17|23864.15
13:20:19|23865.62
13:20:20|23865.47
13:20:20|23862.96
13:20:22|23863.54
13:20:23|23864.9
13:20:24|23865.3
13:20:25|23865.44
13:20:27|23864.88
13:20:28|23865.47
13:20:28|23865.14
13:20:30|23866.9
13:20:31|23867.43
13:20:32|23867.57
13:20:33|23869.6
13:20:34|23869.28
13:20:36|23869.47
13:20:36|23869.58
13:20:37|23869.58
13:20:38|23869.83
13:20:39|23869.94
13:20:41|23868.14
13:20:42|23867.44
13:20:43|23866.82
13:20:44|23866.32
13:20:45|23866.34
13:20:45|23866.87
13:20:47|23864.43
13:20:47|23864.69
13:20:49|23864.97
13:20:50|23865.39
13:20:51|23864.04
13:20:52|23864.51
13:20:53|23864.89
13:20:54|23864.21
13:20:55|23864.34
13:20:56|23863.88
13:20:57|23861.95
13:20:57|23859.95
13:20:58|23860.4
13:21:00|23860.63
13:21:00|23860.8
13:21:02|23858.9
13:21:03|23858.44
13:21:03|23858.49
13:21:05|23856.74
13:21:06|23850.86
13:21:07|23851.72
13:21:08|23847.56
13:21:09|23845.89
13:21:10|23844.26
13:21:11|23840.84
13:21:13|23842.53
13:21:13|23842.8
13:21:14|23843.91
13:21:15|23841.6
13:21:16|23842.91
13:21:17|23839.87
13:21:18|23841.48
13:21:19|23842.45
13:21:21|23842.14
13:21:22|23844.1
13:21:22|23843.67
13:21:24|23841.64
13:21:24|23853.25
13:21:26|23849.26
13:21:27|23842.44
13:21:28|23840.68
13:21:30|23842.64
13:21:30|23842.73
13:21:32|23843.69
13:21:32|23843.7
13:21:34|23843.53
13:21:35|23841.8
13:21:35|23842.
13:21:37|23841.81
13:21:37|23839.44
13:21:38|23840.21
13:21:40|23839.32
13:21:41|23840.98
13:21:41|23841.94
13:21:43|23840.66
13:21:43|23840.78
13:21:45|23831.19
13:21:45|23829.55
13:21:47|23829.05
13:21:48|23828.1
13:21:49|23827.5
13:21:50|23825.69
13:21:50|23826.49
13:21:52|23824.03
13:21:52|23826.93
13:21:54|23826.
13:21:54|23827.89
13:21:56|23827.8
13:21:56|23824.93
13:21:58|23822.18
13:21:58|23828.72
13:21:59|23825.62
13:22:01|23826.52
13:22:02|23824.17
13:22:02|23822.2
13:22:03|23819.29
13:22:05|23819.61
13:22:07|23819.99
13:22:07|23820.87
13:22:08|23821.11
13:22:09|23823.
13:22:10|23821.99
13:22:11|23814.21
13:22:12|23804.01
13:22:13|23812.78
13:22:14|23812.17
13:22:15|23812.66
13:22:16|23815.55
13:22:17|23822.87
13:22:18|23820.75
13:22:19|23824.56
13:22:20|23824.2
13:22:21|23813.57
13:22:22|23810.28
13:22:23|23811.24
13:22:25|23813.97
13:22:25|23814.94
13:22:27|23816.74
13:22:27|23815.34
13:22:29|23816.89
13:22:30|23822.99
13:22:31|23820.
13:22:32|23819.17
13:22:33|23822.33
13:22:34|23820.74
13:22:35|23816.17
13:22:36|23813.48
13:22:38|23814.71
13:22:38|23814.37
13:22:39|23813.51
13:22:40|23813.84
13:22:41|23815.95
13:22:42|23816.23
13:22:43|23816.42
13:22:44|23814.03
13:22:45|23811.71
13:22:47|23824.33
13:22:47|23826.39
13:22:49|23825.92
13:22:49|23817.99
13:22:50|23821.84
13:22:51|23822.55
13:22:53|23821.26
13:22:53|23811.75
13:22:54|23813.97
13:22:56|23813.59
13:22:57|23811.9
13:22:58|23811.83
13:22:59|23813.14
13:22:59|23813.11
13:23:01|23813.7
13:23:02|23813.53
13:23:03|23809.01
13:23:03|23809.99
13:23:04|23811.18
13:23:06|23809.99
13:23:07|23812.19
13:23:08|23817.11
13:23:09|23817.25
13:23:10|23812.33
13:23:11|23812.32
13:23:12|23809.43
13:23:12|23810.5
13:23:14|23808.12
13:23:15|23807.24
13:23:16|23805.1
13:23:17|23805.52
13:23:18|23804.51
13:23:19|23806.36
13:23:20|23804.42
13:23:21|23802.55
13:23:22|23802.23
13:23:23|23799.41
13:23:24|23796.11
13:23:25|23799.68
13:23:26|23806.87
13:23:27|23805.27
13:23:28|23807.38
13:23:30|23806.97
13:23:30|23806.38
13:23:31|23807.83
13:23:32|23806.58
13:23:34|23808.93
13:23:35|23807.77
13:23:36|23814.3
13:23:36|23819.75
13:23:38|23811.11
13:23:39|23810.45
13:23:40|23810.05
13:23:42|23812.68
13:23:42|23811.4
13:23:43|23810.55
13:23:44|23805.72
13:23:45|23805.09
13:23:47|23803.89
13:23:48|23801.53
13:23:49|23802.79
13:23:50|23802.48
13:23:51|23799.42
13:23:52|23801.78
13:23:53|23800.69
13:23:54|23800.21
13:23:55|23797.6
13:23:56|23798.57
13:23:57|23797.35
13:23:58|23801.19
13:23:59|23800.59
13:24:00|23804.83
13:24:01|23807.74
13:24:03|23811.42
13:24:03|23808.43
13:24:04|23805.68
13:24:05|23805.53
13:24:06|23807.96
13:24:07|23806.58
13:24:08|23807.14
13:24:09|23808.89
13:24:10|23806.73
13:24:11|23806.85
13:24:12|23803.69
13:24:13|23806.27
13:24:14|23805.65
13:24:15|23801.5
13:24:16|23801.82
13:24:17|23800.21
13:24:18|23798.87
13:24:19|23797.98
13:24:20|23799.61
13:24:21|23800.41
13:24:22|23801.
13:24:23|23803.39
13:24:24|23804.19
13:24:25|23802.3
13:24:27|23799.57
13:24:27|23798.04
13:24:29|23798.89
13:24:30|23798.24
13:24:32|23799.57
13:24:32|23799.41
13:24:33|23798.1
13:24:34|23795.61
13:24:36|23796.77
13:24:36|23797.19
13:24:38|23796.68
13:24:38|23796.06
13:24:40|23797.54
13:24:40|23797.47
13:24:42|23797.1
13:24:43|23799.32
13:24:44|23801.67
13:24:45|23800.56
13:24:45|23800.34
13:24:47|23801.19
13:24:48|23800.52
13:24:49|23801.73
13:24:50|23801.82
13:24:51|23801.8
13:24:52|23800.42
13:24:53|23800.21
13:24:54|23801.03
13:24:55|23800.37
13:24:56|23798.5
13:24:57|23797.93
13:24:58|23797.08
13:24:59|23795.35
13:25:00|23796.94
13:25:01|23796.18
13:25:02|23797.52
13:25:03|23796.05
13:25:03|23794.27
13:25:05|23793.44
13:25:06|23792.3
13:25:07|23792.57
13:25:08|23785.82
13:25:09|23783.59
13:25:11|23780.51
13:25:11|23785.78
13:25:12|23783.82
13:25:13|23786.17
13:25:14|23782.41
13:25:15|23789.97
13:25:16|23788.61
13:25:17|23785.29
13:25:18|23786.13
13:25:19|23787.39
13:25:20|23785.51
13:25:21|23788.41
13:25:22|23787.46
13:25:23|23790.98
13:25:24|23788.99
13:25:25|23790.13
13:25:26|23791.63
13:25:27|23794.38
13:25:28|23793.02
13:25:29|23793.11
13:25:30|23800.
13:25:32|23799.38
13:25:32|23799.71
13:25:34|23800.48
13:25:34|23802.
13:25:36|23802.13
13:25:37|23801.5
13:25:38|23803.18
13:25:39|23800.57
13:25:40|23802.39
13:25:41|23803.86
13:25:42|23803.67
13:25:42|23805.22
13:25:44|23802.91
13:25:44|23803.82
13:25:46|23797.71
13:25:46|23798.8
13:25:48|23799.69
13:25:49|23799.5
13:25:50|23796.87
13:25:51|23798.87
13:25:52|23798.91
13:25:53|23799.12
13:25:54|23794.39
13:25:55|23794.73
13:25:56|23796.55
13:25:57|23793.09
13:25:58|23793.76
13:25:59|23793.86
13:26:01|23795.23
13:26:01|23793.54
13:26:02|23797.28
13:26:04|23799.47
13:26:05|23800.1
13:26:06|23800.19
13:26:07|23803.49
13:26:08|23804.
13:26:09|23802.01
13:26:10|23801.92
13:26:11|23801.92
13:26:12|23803.35
13:26:13|23802.02
13:26:14|23803.18
13:26:15|23804.32
13:26:16|23805.82
13:26:17|23804.7
13:26:18|23805.76
13:26:19|23803.81
13:26:20|23806.87
13:26:21|23804.85
13:26:22|23806.73
13:26:23|23807.1
13:26:24|23807.51
13:26:25|23807.84
13:26:26|23808.27
13:26:27|23809.12
13:26:28|23810.13
13:26:29|23810.87
13:26:30|23811.64
13:26:31|23811.49
13:26:33|23811.64
13:26:34|23811.64
13:26:35|23811.67
13:26:36|23810.81
13:26:37|23811.03
13:26:38|23812.19
13:26:39|23815.04
13:26:40|23814.97
13:26:42|23815.13
13:26:42|23812.77
13:26:43|23813.02
13:26:45|23812.85
13:26:45|23811.56
13:26:46|23812.61
13:26:47|23813.32
13:26:48|23814.85
13:26:49|23816.53
13:26:50|23818.66
13:26:51|23818.44
13:26:52|23819.32
13:26:53|23819.16
13:26:54|23818.11
13:26:56|23820.05
13:26:56|23820.22
13:26:57|23822.33
13:26:58|23821.67
13:26:59|23825.21
13:27:01|23823.93
13:27:01|23826.79
13:27:02|23826.58
13:27:03|23831.57
13:27:04|23831.64
13:27:06|23832.57
13:27:06|23829.43
13:27:07|23830.88
13:27:09|23831.29
13:27:09|23828.77
13:27:11|23826.59
13:27:11|23824.73
13:27:13|23824.23
13:27:14|23824.89
13:27:14|23825.45
13:27:16|23824.21
13:27:16|23823.59
13:27:17|23820.99
13:27:19|23817.62
13:27:19|23817.47
13:27:21|23816.1
13:27:21|23816.23
13:27:23|23816.76
13:27:24|23819.48
13:27:25|23818.37
13:27:26|23817.68
13:27:27|23818.76
13:27:28|23817.66
13:27:29|23817.54
13:27:30|23818.09
13:27:31|23820.54
13:27:32|23822.21
13:27:33|23823.8
13:27:34|23818.28
13:27:36|23813.67
13:27:37|23816.35
13:27:38|23815.77
13:27:39|23816.68
13:27:40|23815.55
13:27:41|23812.79
13:27:42|23811.12
13:27:43|23812.18
13:27:44|23808.47
13:27:45|23805.91
13:27:46|23805.15
13:27:47|23806.64
13:27:48|23805.63
13:27:49|23805.11
13:27:50|23804.54
13:27:51|23803.93
13:27:53|23799.76
13:27:53|23795.49
13:27:54|23798.1
13:27:56|23797.98
13:27:57|23795.98
13:27:57|23797.62
13:27:59|23797.7
13:28:00|23796.81
13:28:01|23797.05
13:28:01|23795.18
13:28:03|23796.78
13:28:03|23798.08
13:28:04|23797.68
13:28:06|23800.03
13:28:07|23802.19
13:28:08|23801.78
13:28:09|23800.84
13:28:10|23802.99
13:28:11|23803.11
13:28:11|23803.67
13:28:13|23803.5
13:28:14|23806.79
13:28:15|23806.75
13:28:15|23806.17
13:28:17|23806.39
13:28:18|23805.9
13:28:19|23806.36
13:28:20|23807.07
13:28:21|23808.6
13:28:21|23807.66
13:28:22|23809.26
13:28:24|23809.72
13:28:25|23809.76
13:28:26|23809.49
13:28:27|23808.27
13:28:28|23809.55
13:28:29|23810.1
13:28:30|23809.94
13:28:31|23809.74
13:28:32|23808.8
13:28:33|23809.94
13:28:34|23804.9
13:28:35|23803.41
13:28:37|23803.72
13:28:38|23804.59
13:28:39|23802.63
13:28:40|23802.7
13:28:41|23803.2
13:28:42|23800.85
13:28:43|23801.92
13:28:44|23801.67
13:28:46|23799.61
13:28:46|23800.37
13:28:48|23799.95
13:28:49|23796.43
13:28:50|23800.45
13:28:51|23800.57
13:28:52|23800.88
13:28:53|23803.44
13:28:54|23802.98
13:28:55|23804.62
13:28:56|23805.98
13:28:57|23805.99
13:28:57|23805.62
13:28:58|23806.33
13:28:59|23804.9
13:29:01|23806.35
13:29:02|23808.61
13:29:03|23809.92
13:29:04|23810.39
13:29:05|23810.4
13:29:06|23811.46
13:29:07|23810.33
13:29:08|23811.39
13:29:09|23811.24
13:29:10|23811.94
13:29:11|23810.45
13:29:12|23810.56
13:29:13|23812.46
13:29:14|23811.85
13:29:15|23812.6
13:29:16|23810.82
13:29:17|23811.34
13:29:18|23809.96
13:29:19|23810.15
13:29:21|23808.84
13:29:21|23807.25
13:29:22|23804.01
13:29:23|23802.52
13:29:24|23802.93
13:29:25|23804.81
13:29:26|23802.58
13:29:27|23801.25
13:29:28|23802.65
13:29:30|23802.35
13:29:31|23803.47
13:29:31|23801.78
13:29:33|23800.88
13:29:33|23801.38
13:29:34|23800.8
13:29:36|23801.44
13:29:37|23801.36
13:29:37|23801.03
13:29:39|23801.91
13:29:39|23802.
13:29:41|23803.08
13:29:42|23803.14
13:29:42|23803.06
13:29:44|23802.03
13:29:44|23801.9
13:29:46|23800.26
13:29:47|23801.24
13:29:48|23797.03
13:29:49|23800.7
13:29:50|23802.
13:29:51|23800.13
13:29:52|23801.19
13:29:53|23800.82
13:29:54|23800.59
13:29:55|23801.34
13:29:56|23801.58
13:29:57|23802.35
13:29:58|23805.6
13:29:59|23804.33
13:30:00|23804.95
13:30:01|23805.19
13:30:02|23805.39
13:30:04|23799.16
13:30:04|23798.4
13:30:05|23796.45
13:30:07|23797.11
13:30:08|23796.54
13:30:08|23796.78
13:30:10|23796.69
13:30:10|23797.63
13:30:12|23800.06
13:30:12|23799.15
13:30:14|23798.92
13:30:15|23801.13
13:30:16|23799.77
13:30:16|23797.67
13:30:18|23795.99
13:30:18|23795.09
13:30:19|23797.01
13:30:21|23795.36
13:30:22|23793.2
13:30:23|23793.96
13:30:24|23794.11
13:30:25|23792.1
13:30:25|23792.55
13:30:26|23792.13
13:30:28|23791.
13:30:28|23792.83
13:30:30|23792.84
13:30:31|23791.68
13:30:32|23794.69
13:30:32|23794.64
13:30:33|23795.92
13:30:35|23797.51
13:30:36|23799.52
13:30:37|23799.12
13:30:38|23796.73
13:30:38|23797.35
13:30:40|23795.86
13:30:41|23796.82
13:30:43|23797.45
13:30:43|23797.52
13:30:44|23798.02
13:30:46|23798.07
13:30:47|23799.83
13:30:48|23799.87
13:30:48|23799.68
13:30:50|23799.5
13:30:51|23794.27
13:30:52|23794.7
13:30:53|23793.78
13:30:54|23790.1
13:30:56|23793.35
13:30:56|23793.15
13:30:58|23791.17
13:30:59|23790.7
13:31:00|23790.94
13:31:00|23790.05
13:31:01|23788.46
13:31:02|23786.8
13:31:04|23787.99
13:31:05|23788.47
13:31:05|23788.28
13:31:07|23786.67
13:31:08|23786.29
13:31:08|23790.85
13:31:09|23792.45
13:31:10|23791.85
13:31:12|23798.22
13:31:12|23799.8
13:31:13|23802.86
13:31:15|23801.28
13:31:16|23800.54
13:31:17|23799.88
13:31:17|23801.68
13:31:19|23802.36
13:31:20|23804.99
13:31:21|23804.03
13:31:22|23803.6
13:31:23|23804.23
13:31:24|23809.1
13:31:25|23808.83
13:31:26|23815.09
13:31:27|23818.13
13:31:28|23815.97
13:31:29|23816.86
13:31:30|23815.23
13:31:31|23817.22
13:31:32|23816.07
13:31:33|23813.58
13:31:34|23820.91
13:31:35|23818.43
13:31:36|23818.04
13:31:37|23820.5
13:31:38|23814.85
13:31:40|23812.33
13:31:40|23809.74
13:31:42|23809.3
13:31:43|23807.87
13:31:44|23807.6
13:31:45|23806.87
13:31:46|23808.23
13:31:47|23807.2
13:31:48|23809.76
13:31:49|23809.06
13:31:50|23812.75
13:31:51|23813.67
13:31:52|23813.92
13:31:53|23813.23
13:31:54|23813.84
13:31:55|23814.39
13:31:56|23813.48
13:31:57|23812.61
13:31:59|23812.26
13:31:59|23811.28
13:32:00|23812.59
13:32:01|23809.35
13:32:02|23810.8
13:32:03|23810.49
13:32:04|23810.34
13:32:05|23812.34
13:32:06|23811.39
13:32:07|23813.76
13:32:08|23813.28
13:32:09|23813.07
13:32:11|23811.6
13:32:11|23810.27
13:32:13|23809.65
13:32:14|23809.72
13:32:15|23808.99
13:32:16|23810.33
13:32:16|23809.48
13:32:17|23809.52
13:32:18|23809.83
13:32:19|23808.3
13:32:21|23808.79
13:32:21|23808.59
13:32:22|23808.05
13:32:23|23807.75
13:32:25|23807.35
13:32:25|23804.97
13:32:27|23806.25
13:32:28|23806.62
13:32:29|23807.22
13:32:30|23806.05
13:32:31|23806.85
13:32:32|23808.65
13:32:33|23808.33
13:32:34|23809.27
13:32:36|23809.34
13:32:36|23808.77
13:32:38|23810.13
13:32:39|23809.23
13:32:40|23810.49
13:32:41|23811.65
13:32:42|23812.68
13:32:43|23812.33
13:32:44|23808.09
13:32:45|23806.74
13:32:47|23806.49
13:32:48|23806.75
13:32:49|23801.75
13:32:50|23799.85
13:32:51|23800.59
13:32:51|23801.82
13:32:53|23802.5
13:32:53|23804.51
13:32:55|23803.01
13:32:56|23804.15
13:32:56|23805.15
13:32:57|23806.73
13:32:59|23806.96
13:32:59|23805.79
13:33:01|23807.6
13:33:02|23804.92
13:33:02|23801.99
13:33:03|23801.66
13:33:05|23798.93
13:33:06|23797.22
13:33:07|23798.83
13:33:08|23799.03
13:33:09|23799.13
13:33:10|23798.38
13:33:11|23800.09
13:33:12|23797.5
13:33:13|23798.79
13:33:14|23799.53
13:33:15|23798.86
13:33:16|23799.36
13:33:17|23798.36
13:33:18|23799.13
13:33:20|23794.28
13:33:20|23794.33
13:33:21|23792.64
13:33:22|23791.34
13:33:23|23793.08
13:33:24|23794.54
13:33:25|23792.42
13:33:26|23793.01
13:33:27|23793.3
13:33:28|23792.37
13:33:29|23790.49
13:33:30|23793.54
13:33:31|23792.79
13:33:32|23793.33
13:33:33|23790.61
13:33:34|23791.45
13:33:35|23793.14
13:33:36|23792.27
13:33:37|23793.2
13:33:39|23793.24
13:33:40|23797.57
13:33:41|23797.37
13:33:42|23801.6
13:33:43|23797.43
13:33:44|23795.56
13:33:46|23797.97
13:33:46|23795.43
13:33:48|23795.65
13:33:49|23794.5
13:33:50|23794.9
13:33:51|23794.55
13:33:52|23794.38
13:33:53|23794.32
13:33:54|23795.21
13:33:55|23794.52
13:33:56|23794.04
13:33:57|23797.26
13:33:58|23794.93
13:33:59|23794.58
13:34:00|23793.19
13:34:01|23794.
13:34:02|23794.37
13:34:04|23794.42
13:34:04|23793.91
13:34:05|23793.07
13:34:06|23789.52
13:34:07|23789.94
13:34:08|23790.37
13:34:09|23790.37
13:34:10|23790.08
13:34:11|23789.09
13:34:12|23790.04
13:34:14|23787.42
13:34:14|23787.07
13:34:16|23787.14
13:34:17|23786.23
13:34:18|23786.05
13:34:19|23784.33
13:34:19|23781.
13:34:20|23780.08
13:34:22|23782.51
13:34:23|23785.8
13:34:23|23790.98
13:34:25|23792.54
13:34:26|23793.22
13:34:27|23791.96
13:34:27|23790.78
13:34:29|23790.56
13:34:30|23790.67
13:34:31|23792.35
13:34:32|23793.61
13:34:33|23795.01
13:34:34|23796.55
13:34:35|23796.04
13:34:36|23795.16
13:34:37|23795.86
13:34:38|23797.17
13:34:38|23796.96
13:34:40|23797.57
13:34:41|23796.5
13:34:42|23796.2
13:34:44|23800.96
13:34:44|23800.52
13:34:46|23796.04
13:34:47|23797.11
13:34:48|23795.21
13:34:49|23794.39
13:34:50|23794.5
13:34:51|23794.87
13:34:51|23794.66
13:34:53|23794.
13:34:53|23793.56
13:34:55|23795.05
13:34:56|23795.45
13:34:57|23793.41
13:34:58|23794.73
13:34:59|23793.41
13:35:00|23793.78
13:35:01|23793.38
13:35:02|23793.44
13:35:03|23793.24
13:35:04|23792.74
13:35:05|23792.62
13:35:06|23790.92
13:35:08|23790.16
13:35:08|23788.93
13:35:09|23789.7
13:35:10|23789.82
13:35:11|23789.03
13:35:12|23789.8
13:35:13|23790.25
13:35:14|23790.24
13:35:15|23789.31
13:35:16|23789.1
13:35:17|23788.06
13:35:19|23787.35
13:35:19|23786.74
13:35:21|23785.72
13:35:22|23786.31
13:35:23|23786.71
13:35:24|23785.04
13:35:24|23785.4
13:35:26|23786.72
13:35:27|23786.01
13:35:27|23785.13
13:35:29|23785.35
13:35:29|23785.
13:35:30|23782.76
13:35:32|23784.56
13:35:33|23785.89
13:35:34|23785.82
13:35:34|23784.81
13:35:36|23783.07
13:35:36|23783.73
13:35:37|23783.81
13:35:38|23782.69
13:35:39|23784.71
13:35:41|23786.22
13:35:41|23786.98
13:35:43|23787.5
13:35:44|23789.
13:35:46|23789.88
13:35:46|23790.06
13:35:47|23789.51
13:35:49|23787.56
13:35:49|23788.19
13:35:50|23787.6
13:35:52|23791.4
13:35:53|23791.65
13:35:54|23791.34
13:35:55|23791.68
13:35:56|23793.53
13:35:57|23793.06
13:35:58|23792.43
13:35:59|23793.98
13:36:00|23792.78
13:36:01|23792.16
13:36:03|23794.55
13:36:03|23796.3
13:36:04|23796.75
13:36:05|23798.51
13:36:06|23799.31
13:36:07|23799.85
13:36:08|23801.99
13:36:10|23800.44
13:36:11|23800.57
13:36:11|23800.76
13:36:13|23800.29
13:36:14|23800.1
13:36:15|23800.82
13:36:16|23800.81
13:36:16|23801.23
13:36:18|23800.71
13:36:18|23802.21
13:36:20|23801.15
13:36:21|23801.15
13:36:22|23802.1
13:36:22|23799.76
13:36:24|23800.7
13:36:25|23800.85
13:36:26|23802.74
13:36:27|23803.15
13:36:28|23803.17
13:36:29|23804.26
13:36:29|23804.1
13:36:31|23804.4
13:36:31|23806.55
13:36:32|23808.52
13:36:33|23808.8
13:36:34|23808.8
13:36:36|23808.66
13:36:36|23810.27
13:36:38|23811.21
13:36:39|23811.98
13:36:40|23809.56
13:36:41|23809.56
13:36:42|23810.29
13:36:43|23810.62
13:36:44|23810.23
13:36:45|23808.33
13:36:47|23811.32
13:36:48|23810.41
13:36:48|23811.16
13:36:50|23810.81
13:36:51|23812.59
13:36:52|23812.11
13:36:53|23812.92
13:36:54|23812.
13:36:56|23807.19
13:36:56|23808.18
13:36:58|23807.92
13:36:59|23808.19
13:36:59|23807.28
13:37:01|23806.76
13:37:01|23808.51
13:37:02|23808.75
13:37:04|23807.57
13:37:05|23805.77
13:37:06|23804.59
13:37:07|23803.9
13:37:08|23803.73
13:37:08|23804.23
13:37:10|23804.74
13:37:11|23804.
13:37:12|23802.61
13:37:13|23800.28
13:37:14|23799.47
13:37:14|23800.
13:37:16|23799.59
13:37:17|23801.31
13:37:18|23800.1
13:37:19|23800.01
13:37:20|23799.38
13:37:21|23801.37
13:37:22|23801.02
13:37:23|23799.42
13:37:23|23800.22
13:37:25|23801.36
13:37:25|23802.44
13:37:27|23802.16
13:37:28|23802.18
13:37:29|23802.
13:37:30|23805.18
13:37:31|23804.5
13:37:31|23805.17
13:37:33|23805.37
13:37:34|23808.61
13:37:34|23810.84
13:37:36|23812.22
13:37:37|23810.7
13:37:38|23811.39
13:37:39|23813.29
13:37:39|23812.4
13:37:41|23813.9
13:37:42|23813.33
13:37:43|23815.23
13:37:44|23815.5
13:37:45|23816.15
13:37:46|23815.
13:37:47|23815.38
13:37:48|23812.5
13:37:50|23810.91
13:37:50|23809.89
13:37:51|23809.27
13:37:53|23809.32
13:37:54|23811.66
13:37:55|23811.64
13:37:56|23810.81
13:37:57|23810.3
13:37:58|23808.88
13:37:59|23808.45
13:37:59|23809.58
13:38:01|23809.01
13:38:01|23809.6
13:38:03|23810.54
13:38:04|23808.81
13:38:05|23808.85
13:38:06|23808.92
13:38:07|23807.
13:38:08|23808.
13:38:09|23808.06
13:38:09|23809.1
13:38:11|23808.92
13:38:12|23809.28
13:38:13|23807.12
13:38:14|23806.
13:38:15|23804.23
13:38:16|23804.97
13:38:17|23805.28
13:38:18|23804.57
13:38:19|23805.58
13:38:20|23803.15
13:38:21|23803.1
13:38:22|23805.54
13:38:23|23801.64
13:38:24|23802.83
13:38:25|23802.72
13:38:26|23801.96
13:38:27|23805.23
13:38:28|23805.96
13:38:29|23805.39
13:38:30|23807.28
13:38:31|23804.75
13:38:32|23805.83
13:38:33|23806.25
13:38:34|23803.54
13:38:35|23802.68
13:38:36|23804.03
13:38:37|23802.96
13:38:38|23804.17
13:38:39|23800.63
13:38:40|23801.24
13:38:41|23800.
13:38:42|23799.74
13:38:43|23799.85
13:38:44|23801.96
13:38:46|23802.98
13:38:47|23804.77
13:38:48|23804.88
13:38:48|23803.32
13:38:50|23802.26
13:38:51|23802.12
13:38:52|23802.81
13:38:54|23802.88
13:38:55|23803.66
13:38:56|23803.
13:38:57|23803.5
13:38:58|23803.48
13:38:59|23803.48
13:38:59|23803.57
13:39:01|23802.79
13:39:02|23802.98
13:39:03|23802.12
13:39:04|23802.99
13:39:05|23803.23
13:39:06|23804.15
13:39:07|23803.27
13:39:07|23806.94
13:39:09|23808.42
13:39:11|23808.32
13:39:11|23807.62
13:39:13|23809.82
13:39:14|23808.17
13:39:15|23807.66
13:39:15|23806.82
13:39:17|23808.13
13:39:18|23808.1
13:39:19|23808.1
13:39:20|23809.43
13:39:21|23807.82
13:39:22|23807.47
13:39:23|23806.69
13:39:23|23806.67
13:39:24|23807.
13:39:26|23806.35
13:39:27|23802.67
13:39:28|23802.2
13:39:28|23803.8
13:39:30|23801.45
13:39:30|23802.33
13:39:32|23801.89
13:39:33|23803.79
13:39:34|23801.01
13:39:35|23800.82
13:39:35|23800.91
13:39:37|23800.45
13:39:37|23799.8
13:39:39|23799.79
13:39:40|23800.37
13:39:40|23797.98
13:39:42|23796.73
13:39:42|23797.22
13:39:44|23794.69
13:39:45|23796.66
13:39:46|23796.38
13:39:47|23796.53
13:39:48|23795.35
13:39:50|23795.7
13:39:50|23796.11
13:39:51|23798.35
13:39:53|23797.93
13:39:53|23799.17
13:39:54|23798.02
13:39:56|23799.82
13:39:56|23799.76
13:39:58|23799.85
13:39:59|23798.71
13:40:00|23798.66
13:40:01|23800.71
13:40:02|23799.56
13:40:03|23796.9
13:40:04|23797.22
13:40:05|23797.26
13:40:06|23795.45
13:40:07|23795.22
13:40:09|23793.38
13:40:09|23794.26
13:40:10|23795.09
13:40:12|23793.76
13:40:13|23794.67
13:40:14|23795.12
13:40:15|23796.16
13:40:15|23795.46
13:40:16|23794.57
13:40:18|23794.19
13:40:19|23794.84
13:40:19|23795.52
13:40:20|23795.06
13:40:22|23797.34
13:40:23|23797.2
13:40:23|23797.24
13:40:24|23798.09
13:40:26|23798.36
13:40:26|23798.1
13:40:28|23799.08
13:40:29|23798.02
13:40:29|23797.81
13:40:31|23799.23
13:40:32|23799.66
13:40:33|23803.02
13:40:34|23801.55
13:40:35|23803.98
13:40:36|23802.75
13:40:37|23802.81
13:40:38|23802.18
13:40:39|23801.32
13:40:39|23802.2
13:40:40|23800.92
13:40:42|23801.84
13:40:43|23802.57
13:40:44|23803.85
13:40:45|23804.62
13:40:45|23803.22
13:40:46|23806.53
13:40:47|23803.95
13:40:48|23804.09
13:40:49|23804.35
13:40:51|23802.58
13:40:52|23803.5
13:40:53|23803.37
13:40:54|23804.14
13:40:55|23802.4
13:40:56|23802.58
13:40:58|23800.25
13:40:59|23799.87
13:40:59|23799.6
13:41:01|23798.85
13:41:01|23799.76
13:41:02|23799.95
13:41:04|23799.52
13:41:04|23800.34
13:41:05|23799.75
13:41:07|23798.23
13:41:07|23799.47
13:41:09|23796.08
13:41:10|23798.35
13:41:11|23798.5
13:41:12|23798.7
13:41:13|23796.69
13:41:14|23796.51
13:41:15|23795.9
13:41:16|23796.3
13:41:17|23797.37
13:41:18|23795.8
13:41:19|23794.38
13:41:20|23793.01
13:41:21|23794.39
13:41:22|23793.93
13:41:23|23794.57
13:41:24|23795.5
13:41:25|23793.
13:41:26|23792.56
13:41:27|23793.71
13:41:28|23794.31
13:41:29|23794.65
13:41:30|23794.08
13:41:31|23796.37
13:41:32|23796.21
13:41:33|23797.56
13:41:34|23797.05
13:41:35|23796.72
13:41:36|23800.04
13:41:37|23801.4
13:41:38|23802.
13:41:39|23802.
13:41:40|23802.5
13:41:41|23802.4
13:41:42|23802.6
13:41:43|23801.08
13:41:44|23802.45
13:41:45|23800.73
13:41:46|23802.43
13:41:48|23802.47
13:41:49|23803.04
13:41:50|23801.78
13:41:51|23802.27
13:41:52|23802.48
13:41:53|23801.24
13:41:54|23799.73
13:41:55|23800.27
13:41:56|23800.14
13:41:56|23800.98
13:41:58|23799.47
13:41:59|23800.97
13:42:01|23802.03
13:42:01|23803.51
13:42:02|23804.69
13:42:03|23805.32
13:42:04|23806.28
13:42:05|23806.18
13:42:06|23806.59
13:42:07|23804.62
13:42:09|23804.74
13:42:09|23804.
13:42:10|23805.04
13:42:11|23804.44
13:42:12|23805.2
13:42:14|23805.86
13:42:14|23806.6
13:42:15|23804.86
13:42:16|23805.16
13:42:17|23805.
13:42:19|23804.02
13:42:19|23802.06
13:42:20|23803.45
13:42:21|23803.03
13:42:22|23802.7
13:42:24|23804.4
13:42:24|23803.
13:42:25|23803.37
13:42:26|23803.17
13:42:27|23803.5
13:42:28|23803.8
13:42:29|23802.98
13:42:30|23804.21
13:42:31|23802.79
13:42:32|23802.75
13:42:33|23800.79
13:42:35|23800.65
13:42:35|23800.32
13:42:36|23800.92
13:42:37|23799.19
13:42:38|23799.04
13:42:39|23799.8
13:42:40|23800.45
13:42:41|23800.59
13:42:42|23801.1
13:42:43|23801.82
13:42:44|23802.67
13:42:46|23801.83
13:42:47|23801.83
13:42:48|23801.83
13:42:50|23801.75
13:42:50|23801.49
13:42:51|23799.7
13:42:52|23800.
13:42:53|23800.38
13:42:55|23799.12
13:42:56|23799.65
13:42:57|23800.44
13:42:58|23801.88
13:42:58|23800.6
13:43:00|23799.56
13:43:01|23800.6
13:43:02|23799.47
13:43:03|23800.78
13:43:03|23799.27
13:43:05|23799.84
13:43:06|23799.3
13:43:07|23797.25
13:43:07|23795.42
13:43:09|23796.
13:43:10|23795.83
13:43:10|23798.
13:43:12|23795.5
13:43:13|23796.52
13:43:13|23796.89
13:43:15|23795.98
13:43:16|23797.45
13:43:17|23797.06
13:43:18|23797.23
13:43:19|23798.59
13:43:20|23798.43
13:43:21|23796.53
13:43:22|23796.51
13:43:23|23793.62
13:43:24|23791.07
13:43:25|23793.29
13:43:26|23792.2
13:43:27|23793.48
13:43:28|23795.09
13:43:29|23796.48
13:43:30|23796.43
13:43:32|23792.75
13:43:32|23792.14
13:43:33|23793.88
13:43:34|23793.2
13:43:35|23793.83
13:43:36|23793.83
13:43:37|23794.5
13:43:38|23795.38
13:43:39|23795.38
13:43:40|23795.24
13:43:41|23793.76
13:43:42|23793.76
13:43:43|23795.3
13:43:44|23795.16
13:43:45|23795.75
13:43:46|23795.5
13:43:47|23795.02
13:43:49|23795.44
13:43:50|23793.94
13:43:51|23794.93
13:43:52|23794.6
13:43:52|23793.83
13:43:54|23793.6
13:43:55|23793.39
13:43:56|23793.63
13:43:57|23794.08
13:43:58|23792.41
13:43:59|23792.92
13:44:00|23792.96
13:44:01|23793.78
13:44:03|23792.73
13:44:03|23792.5
13:44:04|23792.5
13:44:05|23792.06
13:44:07|23792.06
13:44:07|23792.2
13:44:08|23793.13
13:44:09|23793.46
13:44:10|23794.02
13:44:12|23794.61
13:44:12|23794.87
13:44:14|23795.22
13:44:15|23795.23
13:44:16|23795.09
13:44:17|23795.52
13:44:18|23796.5
13:44:19|23796.32
13:44:20|23796.4
13:44:21|23795.99
13:44:22|23796.71
13:44:23|23794.64
13:44:24|23795.5
13:44:25|23795.61
13:44:26|23795.61
13:44:27|23794.87
13:44:28|23794.62
13:44:29|23794.28
13:44:30|23794.96
13:44:31|23794.8
13:44:32|23796.19
13:44:33|23795.66
13:44:34|23794.88
13:44:35|23794.88
13:44:36|23794.
13:44:37|23794.76
13:44:38|23795.27
13:44:39|23794.79
13:44:40|23793.28
13:44:41|23794.
13:44:42|23788.24
13:44:43|23787.6
13:44:44|23788.19
13:44:45|23788.52
13:44:46|23788.53
13:44:47|23789.16
13:44:48|23786.98
13:44:50|23785.69
13:44:51|23786.58
13:44:52|23785.66
13:44:53|23786.17
13:44:54|23785.38
13:44:55|23783.39
13:44:56|23784.32
13:44:58|23782.9
13:44:58|23783.41
13:45:00|23782.83
13:45:01|23784.96
13:45:02|23785.11
13:45:04|23784.51
13:45:05|23784.07
13:45:06|23784.31
13:45:06|23782.47
13:45:07|23781.64
13:45:08|23783.29
13:45:10|23781.23
13:45:10|23782.3
13:45:11|23782.63
13:45:12|23781.47
13:45:14|23781.71
13:45:15|23780.96
13:45:15|23781.05
13:45:17|23778.14
13:45:17|23777.58
13:45:18|23778.13
13:45:19|23777.
13:45:20|23778.45
13:45:21|23780.24
13:45:23|23778.95
13:45:23|23779.74
13:45:24|23779.27
13:45:26|23778.41
13:45:26|23778.55
13:45:28|23778.31
13:45:29|23776.1
13:45:30|23775.84
13:45:31|23775.98
13:45:31|23777.94
13:45:32|23778.86
13:45:34|23778.02
13:45:35|23777.7
13:45:35|23778.
13:45:36|23775.45
13:45:37|23775.81
13:45:38|23775.81
13:45:40|23775.87
13:45:40|23775.2
13:45:41|23774.42
13:45:43|23774.39
13:45:43|23774.22
13:45:45|23778.
13:45:45|23777.52
13:45:47|23779.64
13:45:47|23776.7
13:45:48|23778.43
13:45:50|23778.26
13:45:51|23779.12
13:45:52|23779.87
13:45:53|23782.07
13:45:54|23781.55
13:45:55|23783.55
13:45:56|23782.8
13:45:58|23782.36
13:45:58|23783.11
13:45:59|23783.43
13:46:00|23783.77
13:46:01|23787.59
13:46:02|23789.47
13:46:03|23791.12
13:46:04|23790.01
13:46:05|23790.25
13:46:06|23786.69
13:46:07|23787.67
13:46:08|23787.33
13:46:09|23787.74
13:46:10|23788.03
13:46:11|23787.94
13:46:12|23787.68
13:46:13|23788.92
13:46:14|23786.88
13:46:15|23787.17
13:46:16|23787.49
13:46:17|23791.71
13:46:18|23792.98
13:46:19|23791.34
13:46:20|23792.63
13:46:21|23793.51
13:46:22|23794.3
13:46:23|23794.75
13:46:24|23795.52
13:46:25|23797.22
13:46:26|23795.71
13:46:27|23791.53
13:46:28|23790.4
13:46:29|23791.73
13:46:30|23794.5
13:46:31|23788.71
13:46:32|23790.31
13:46:33|23790.36
13:46:34|23790.33
13:46:35|23791.83
13:46:36|23794.27
13:46:37|23793.16
13:46:38|23792.53
13:46:39|23793.22
13:46:40|23793.35
13:46:41|23794.28
13:46:42|23795.51
13:46:43|23795.98
13:46:44|23795.88
13:46:45|23796.58
13:46:46|23796.17
13:46:47|23798.52
13:46:48|23798.26
13:46:49|23797.15
13:46:50|23807.
13:46:51|23807.65
13:46:53|23809.3
13:46:53|23809.96
13:46:55|23807.04
13:46:56|23808.25
13:46:57|23808.43
13:46:58|23809.4
13:46:59|23810.69
13:47:00|23810.93
13:47:02|23807.51
13:47:02|23808.5
13:47:03|23808.75
13:47:04|23811.67
13:47:06|23815.36
13:47:07|23816.12
13:47:08|23817.3
13:47:10|23817.55
13:47:10|23818.52
13:47:12|23817.69
13:47:13|23817.93
13:47:14|23819.07
13:47:14|23818.49
13:47:15|23816.52
13:47:17|23816.19
13:47:18|23815.06
13:47:19|23813.7
13:47:20|23810.79
13:47:21|23811.98
13:47:22|23811.77
13:47:23|23812.15
13:47:24|23812.17
13:47:25|23813.07
13:47:26|23811.33
13:47:28|23809.25
13:47:28|23809.
13:47:29|23809.26
13:47:30|23808.23
13:47:31|23809.7
13:47:33|23810.86
13:47:33|23811.38
13:47:35|23813.16
13:47:36|23811.94
13:47:37|23812.64
13:47:38|23814.37
13:47:38|23815.98
13:47:39|23815.3
13:47:40|23815.8
13:47:41|23815.12
13:47:43|23813.08
13:47:44|23814.
13:47:44|23814.29
13:47:45|23814.36
13:47:47|23815.24
13:47:48|23815.04
13:47:49|23814.24
13:47:50|23813.26
13:47:50|23815.
13:47:51|23815.03
13:47:53|23815.49
13:47:54|23813.02
13:47:55|23811.86
13:47:56|23811.31
13:47:57|23811.99
13:47:58|23811.19
13:47:59|23811.5
13:48:00|23811.62
13:48:01|23811.98
13:48:02|23812.95
13:48:03|23813.26
13:48:04|23815.5
13:48:05|23815.27
13:48:07|23814.71
13:48:07|23813.53
13:48:08|23811.55
13:48:09|23810.58
13:48:10|23812.13
13:48:12|23811.
13:48:13|23810.37
13:48:14|23810.27
13:48:14|23809.32
13:48:16|23807.76
13:48:17|23807.91
13:48:17|23807.29
13:48:18|23808.34
13:48:19|23807.78
13:48:21|23806.56
13:48:21|23805.59
13:48:23|23805.44
13:48:24|23805.58
13:48:25|23803.23
13:48:26|23804.14
13:48:27|23806.2
13:48:28|23805.06
13:48:29|23806.71
13:48:30|23807.83
13:48:31|23807.82
13:48:32|23807.93
13:48:33|23806.65
13:48:34|23808.99
13:48:35|23807.7
13:48:36|23807.25
13:48:37|23809.32
13:48:38|23810.
13:48:39|23808.86
13:48:40|23807.8
13:48:41|23807.95
13:48:42|23808.14
13:48:43|23809.46
13:48:43|23810.48
13:48:44|23809.38
13:48:46|23809.17
13:48:47|23809.89
13:48:48|23806.81
13:48:49|23806.52
13:48:50|23807.52
13:48:51|23807.63
13:48:51|23806.46
13:48:53|23806.75
13:48:54|23807.37
13:48:55|23805.91
13:48:57|23807.56
13:48:58|23806.67
13:48:59|23806.62
13:49:00|23806.44
13:49:00|23806.29
13:49:02|23807.14
13:49:03|23805.2
13:49:04|23804.75
13:49:05|23802.55
13:49:06|23803.26
13:49:08|23798.45
13:49:08|23800.08
13:49:10|23800.99
13:49:11|23800.28
13:49:11|23799.14
13:49:12|23797.87
13:49:14|23800.01
13:49:15|23799.12
13:49:16|23798.9
13:49:17|23798.42
13:49:18|23799.43
13:49:19|23800.51
13:49:20|23800.29
13:49:21|23798.81
13:49:22|23798.45
13:49:23|23800.02
13:49:24|23799.38
13:49:25|23798.08
13:49:26|23797.24
13:49:27|23796.5
13:49:28|23797.11
13:49:29|23798.1
13:49:30|23798.3
13:49:31|23797.4
13:49:32|23797.76
13:49:33|23798.5
13:49:34|23798.86
13:49:35|23802.96
13:49:36|23801.94
13:49:37|23802.43
13:49:38|23802.44
13:49:39|23803.31
13:49:40|23802.74
13:49:41|23802.9
13:49:42|23803.99
13:49:44|23804.69
13:49:44|23804.67
13:49:45|23803.77
13:49:46|23803.81
13:49:48|23803.9
13:49:48|23805.23
13:49:50|23805.65
13:49:51|23806.3
13:49:52|23807.99
13:49:52|23809.5
13:49:54|23808.45
13:49:54|23808.7
13:49:56|23808.79
13:49:57|23807.32
13:49:58|23807.27
13:50:00|23806.5
13:50:01|23807.38
13:50:02|23807.15
13:50:03|23802.94
13:50:04|23802.31
13:50:05|23801.88
13:50:06|23800.43
13:50:07|23798.63
13:50:09|23798.05
13:50:09|23799.06
13:50:10|23798.4
13:50:12|23798.65
13:50:12|23798.46
13:50:13|23798.24
13:50:14|23799.21
13:50:15|23799.87
13:50:16|23804.11
13:50:17|23805.21
13:50:18|23806.42
13:50:19|23805.08
13:50:20|23806.27
13:50:21|23805.97
13:50:22|23805.41
13:50:23|23809.46
13:50:24|23806.78
13:50:25|23806.84
13:50:26|23807.86
13:50:27|23807.9
13:50:28|23807.32
13:50:29|23806.94
13:50:30|23808.47
13:50:31|23808.
13:50:32|23809.65
13:50:33|23806.44
13:50:34|23805.17
13:50:35|23806.17
13:50:36|23806.99
13:50:37|23806.49
13:50:38|23806.47
13:50:39|23807.07
13:50:40|23807.19
13:50:41|23807.19
13:50:42|23805.1
13:50:43|23804.18
13:50:44|23804.17
13:50:45|23805.22
13:50:46|23805.14
13:50:47|23802.3
13:50:48|23804.51
13:50:49|23805.3
13:50:50|23806.41
13:50:51|23807.01
13:50:52|23806.89
13:50:53|23806.93
13:50:54|23804.54
13:50:56|23804.9
13:50:56|23805.75
13:50:58|23803.92
13:50:59|23802.26
13:51:00|23795.07
13:51:00|23794.59
13:51:02|23794.3
13:51:03|23795.09
13:51:04|23794.58
13:51:05|23793.51
13:51:06|23792.2
13:51:07|23785.12
13:51:08|23782.57
13:51:09|23784.25
13:51:10|23782.76
13:51:11|23782.78
13:51:12|23781.08
13:51:13|23775.11
13:51:14|23777.04
13:51:15|23776.88
13:51:16|23775.75
13:51:17|23776.23
13:51:18|23774.73
13:51:19|23774.74
13:51:20|23775.4
13:51:21|23774.71
13:51:22|23775.46
13:51:23|23774.18
13:51:24|23774.68
13:51:25|23774.66
13:51:26|23773.17
13:51:27|23774.61
13:51:28|23776.97
13:51:29|23771.87
13:51:30|23769.35
13:51:31|23771.24
13:51:32|23768.53
13:51:33|23768.53
13:51:34|23769.29
13:51:35|23769.38
13:51:36|23767.68
13:51:37|23767.9
13:51:38|23767.64
13:51:39|23766.79
13:51:40|23767.86
13:51:41|23768.79
13:51:42|23770.92
13:51:43|23770.88
13:51:44|23769.73
13:51:45|23772.34
13:51:46|23773.59
13:51:47|23771.22
13:51:48|23775.81
13:51:49|23772.44
13:51:50|23773.29
13:51:51|23775.4
13:51:52|23770.43
13:51:53|23770.63
13:51:54|23768.93
13:51:55|23769.83
13:51:56|23768.29
13:51:58|23768.34
13:51:59|23766.62
13:52:00|23766.87
13:52:01|23765.61
13:52:02|23764.91
13:52:03|23764.36
13:52:05|23765.79
13:52:06|23763.67
13:52:07|23762.16
13:52:08|23761.88
13:52:08|23765.41
13:52:10|23765.68
13:52:11|23765.84
13:52:11|23765.99
13:52:13|23768.19
13:52:14|23767.66
13:52:14|23767.71
13:52:15|23766.9
13:52:16|23767.98
13:52:18|23768.21
13:52:18|23768.75
13:52:19|23769.22
13:52:21|23770.32
13:52:22|23770.77
13:52:23|23772.26
13:52:24|23769.82
13:52:25|23770.35
13:52:25|23770.05
13:52:26|23766.66
13:52:28|23766.67
13:52:28|23764.69
13:52:29|23763.58
13:52:30|23763.82
13:52:32|23759.97
13:52:32|23760.51
13:52:34|23761.1
13:52:35|23762.11
13:52:35|23760.38
13:52:37|23761.29
13:52:37|23761.19
13:52:39|23765.11
13:52:40|23764.62
13:52:41|23766.33
13:52:42|23764.18
13:52:43|23764.94
13:52:44|23762.49
13:52:45|23762.86
13:52:46|23761.92
13:52:47|23762.22
13:52:48|23761.66
13:52:49|23762.22
13:52:50|23764.91
13:52:51|23761.81
13:52:52|23762.7
13:52:53|23761.84
13:52:54|23766.01
13:52:55|23765.91
13:52:56|23768.45
13:52:57|23769.81
13:52:59|23768.59
13:53:00|23770.
13:53:01|23770.16
13:53:02|23770.43
13:53:03|23769.14
13:53:04|23762.9
13:53:06|23758.05
13:53:06|23760.4
13:53:07|23760.02
13:53:08|23760.24
13:53:10|23759.28
13:53:11|23758.07
13:53:11|23756.71
13:53:13|23756.2
13:53:13|23758.2
13:53:15|23757.79
13:53:15|23757.93
13:53:17|23760.65
13:53:18|23758.4
13:53:18|23760.82
13:53:20|23756.06
13:53:21|23756.26
13:53:22|23758.17
13:53:23|23757.55
13:53:24|23759.58
13:53:25|23764.35
13:53:26|23763.9
13:53:27|23765.24
13:53:28|23767.56
13:53:29|23767.65
13:53:29|23768.23
13:53:31|23767.02
13:53:31|23770.84
13:53:32|23769.8
13:53:34|23767.81
13:53:34|23769.96
13:53:35|23765.07
13:53:37|23766.44
13:53:38|23766.47
13:53:39|23766.84
13:53:40|23765.96
13:53:41|23768.39
13:53:42|23772.56
13:53:44|23767.67
13:53:44|23766.25
13:53:45|23765.86
13:53:46|23765.5
13:53:47|23764.91
13:53:48|23764.88
13:53:49|23764.19
13:53:50|23764.3
13:53:52|23762.84
13:53:52|23763.39
13:53:53|23763.21
13:53:55|23762.92
13:53:56|23758.12
13:53:56|23757.35
13:53:57|23759.81
13:53:58|23758.83
13:54:00|23758.77
13:54:01|23762.46
13:54:02|23760.75
13:54:04|23762.71
13:54:04|23762.9
13:54:05|23763.7
13:54:06|23766.28
13:54:07|23768.52
13:54:08|23769.84
13:54:09|23769.9
13:54:10|23768.81
13:54:11|23769.46
13:54:12|23768.92
13:54:13|23770.41
13:54:14|23771.95
13:54:15|23772.11
13:54:16|23772.8
13:54:17|23774.75
13:54:18|23772.72
13:54:19|23774.85
13:54:20|23774.01
13:54:21|23774.13
13:54:22|23772.
13:54:23|23774.21
13:54:24|23775.1
13:54:25|23774.81
13:54:26|23775.6
13:54:27|23776.73
13:54:28|23779.2
13:54:29|23779.09
13:54:30|23780.3
13:54:31|23780.14
13:54:32|23777.71
13:54:33|23781.09
13:54:34|23777.74
13:54:35|23781.63
13:54:36|23783.5
13:54:37|23782.89
13:54:38|23784.29
13:54:39|23782.7
13:54:40|23783.81
13:54:41|23784.23
13:54:42|23785.02
13:54:43|23783.57
13:54:44|23784.36
13:54:45|23784.45
13:54:46|23784.49
13:54:47|23786.37
13:54:48|23785.22
13:54:49|23787.1
13:54:50|23785.73
13:54:51|23784.5
13:54:52|23785.2
13:54:53|23785.01
13:54:54|23785.24
13:54:55|23782.94
13:54:56|23784.59
13:54:57|23785.02
13:54:58|23781.25
13:55:00|23778.72
13:55:01|23781.08
13:55:02|23781.3
13:55:03|23782.51
13:55:05|23783.04
13:55:06|23782.98
13:55:06|23782.33
13:55:08|23783.29
13:55:09|23782.09
13:55:09|23779.29
13:55:10|23779.42
13:55:11|23776.56
13:55:13|23776.55
13:55:14|23775.96
13:55:15|23776.96
13:55:16|23775.9
13:55:17|23775.95
13:55:18|23775.8
13:55:18|23778.28
13:55:20|23777.42
13:55:21|23777.06
13:55:22|23779.79
13:55:22|23779.57
13:55:24|23779.37
13:55:25|23775.42
13:55:26|23776.46
13:55:26|23775.61
13:55:27|23775.79
13:55:28|23775.7
13:55:29|23776.11
13:55:30|23776.04
13:55:31|23775.92
13:55:32|23777.77
13:55:33|23778.76
13:55:34|23778.37
13:55:36|23778.11
13:55:36|23775.43
13:55:37|23777.09
13:55:38|23776.73
13:55:39|23776.38
13:55:41|23779.6
13:55:42|23782.13
13:55:43|23783.35
13:55:44|23782.52
13:55:45|23780.09
13:55:46|23780.35
13:55:47|23782.87
13:55:48|23783.41
13:55:49|23785.09
13:55:50|23786.5
13:55:51|23785.31
13:55:51|23785.3
13:55:53|23787.65
13:55:53|23786.16
13:55:55|23789.84
13:55:56|23793.
13:55:57|23792.5
13:55:57|23792.63
13:55:59|23793.06
13:56:00|23793.28
13:56:01|23793.24
13:56:02|23793.19
13:56:03|23794.43
13:56:04|23793.19
13:56:06|23795.5
13:56:07|23795.41
13:56:08|23794.53
13:56:09|23793.2
13:56:10|23794.01
13:56:11|23791.8
13:56:12|23789.68
13:56:14|23791.03
13:56:15|23788.17
13:56:15|23789.59
13:56:16|23790.28
13:56:18|23790.4
13:56:19|23790.82
13:56:19|23791.71
13:56:21|23792.43
13:56:22|23791.55
13:56:23|23792.52
13:56:24|23790.35
13:56:25|23789.66
13:56:26|23791.31
13:56:27|23792.26
13:56:27|23791.
13:56:29|23789.76
13:56:29|23790.33
13:56:30|23790.9
13:56:32|23790.33
13:56:33|23791.04
13:56:33|23790.79
13:56:35|23791.54
13:56:35|23791.48
13:56:37|23791.48
13:56:38|23789.9
13:56:38|23790.28
13:56:40|23789.03
13:56:41|23787.53
13:56:42|23786.88
13:56:42|23786.55
13:56:43|23788.69
13:56:44|23788.08
13:56:45|23787.85
13:56:46|23787.03
13:56:47|23787.85
13:56:48|23787.96
13:56:50|23787.95
13:56:51|23784.41
13:56:51|23785.06
13:56:52|23784.82
13:56:53|23784.91
13:56:55|23787.24
13:56:56|23787.59
13:56:57|23788.43
13:56:58|23788.2
13:56:59|23788.2
13:57:00|23789.84
13:57:01|23791.99
13:57:02|23793.28
13:57:04|23788.37
13:57:04|23790.19
13:57:06|23788.14
13:57:07|23790.22
13:57:08|23788.61
13:57:08|23785.58
13:57:10|23784.5
13:57:11|23783.9
13:57:13|23786.59
13:57:13|23786.04
13:57:14|23786.58
13:57:15|23786.93
13:57:16|23785.8
13:57:18|23785.78
13:57:19|23784.89
13:57:20|23784.28
13:57:20|23785.51
13:57:22|23786.92
13:57:23|23789.31
13:57:24|23788.94
13:57:25|23788.62
13:57:26|23790.61
13:57:27|23789.96
13:57:28|23789.53
13:57:29|23788.85
13:57:30|23789.33
13:57:31|23788.71
13:57:32|23788.85
13:57:33|23787.45
13:57:34|23787.77
13:57:35|23787.93
13:57:36|23788.12
13:57:37|23789.98
13:57:38|23789.49
13:57:39|23791.64
13:57:40|23789.63
13:57:41|23789.35
13:57:42|23790.9
13:57:43|23791.88
13:57:44|23790.84
13:57:45|23790.82
13:57:47|23789.5
13:57:47|23788.26
13:57:48|23787.6
13:57:49|23787.29
13:57:50|23789.
13:57:51|23788.45
13:57:52|23788.48
13:57:53|23786.75
13:57:54|23786.74
13:57:55|23787.52
13:57:56|23786.67
13:57:57|23787.86
13:57:58|23789.3
13:57:59|23792.29
13:58:00|23792.3
13:58:01|23791.71
13:58:03|23791.78
13:58:04|23792.33
13:58:05|23791.82
13:58:06|23791.55
13:58:07|23791.57
13:58:08|23791.41
13:58:09|23792.48
13:58:11|23791.08
13:58:11|23789.61
13:58:12|23787.31
13:58:14|23786.34
13:58:15|23785.39
13:58:16|23785.68
13:58:16|23787.03
13:58:18|23786.14
13:58:18|23785.82
13:58:19|23787.24
13:58:20|23786.45
13:58:22|23787.49
13:58:23|23787.04
13:58:24|23787.49
13:58:25|23787.94
13:58:26|23787.3
13:58:27|23786.59
13:58:28|23787.2
13:58:29|23787.64
13:58:30|23789.05
13:58:31|23789.47
13:58:32|23788.9
13:58:33|23789.51
13:58:34|23791.58
13:58:35|23792.31
13:58:36|23792.13
13:58:37|23791.35
13:58:38|23791.63
13:58:39|23790.37
13:58:40|23790.28
13:58:41|23790.72
13:58:42|23791.41
13:58:43|23791.15
13:58:44|23790.42
13:58:45|23790.58
13:58:46|23789.39
13:58:47|23790.39
13:58:48|23790.95
13:58:49|23790.04
13:58:50|23791.46
13:58:51|23791.33
13:58:52|23791.92
13:58:53|23791.52
13:58:54|23796.15
13:58:55|23794.47
13:58:56|23794.25
13:58:57|23795.71
13:58:58|23793.82
13:58:59|23794.63
13:59:00|23795.75
13:59:01|23796.48
13:59:02|23796.2
13:59:03|23795.01
13:59:05|23794.99
13:59:05|23795.32
13:59:06|23795.2
13:59:07|23794.38
13:59:08|23793.87
13:59:10|23794.58
13:59:11|23793.37
13:59:12|23791.06
13:59:13|23791.14
13:59:14|23791.61
13:59:15|23791.02
13:59:16|23791.67
13:59:17|23791.8
13:59:18|23791.86
13:59:19|23791.73
13:59:20|23793.43
13:59:21|23793.17
13:59:22|23793.7
13:59:23|23792.17
13:59:24|23793.41
13:59:25|23792.25
13:59:26|23791.15
13:59:27|23791.99
13:59:28|23791.25
13:59:29|23792.14
13:59:30|23792.04
13:59:31|23789.56
13:59:32|23789.67
13:59:33|23790.15
13:59:34|23789.43
13:59:35|23790.88
13:59:36|23787.31
13:59:38|23787.38
13:59:38|23789.34
13:59:39|23787.74
13:59:40|23786.43
13:59:41|23787.13
13:59:42|23787.08
13:59:43|23787.23
13:59:44|23785.03
13:59:45|23786.04
13:59:46|23784.64
13:59:47|23785.88
13:59:48|23785.
13:59:49|23784.79
13:59:50|23786.33
13:59:51|23786.97
13:59:52|23786.43
13:59:53|23786.47
13:59:54|23786.49
13:59:55|23784.63
13:59:56|23785.01
13:59:57|23785.47
13:59:59|23785.45
13:59:59|23785.13
14:00:00|23782.18
14:00:01|23782.07
14:00:02|23784.35
14:00:03|23786.26
14:00:05|23785.28
14:00:06|23785.92
14:00:07|23788.03
14:00:08|23787.31
14:00:10|23788.01
14:00:10|23788.57
14:00:11|23787.96
14:00:12|23788.53
14:00:13|23788.94
14:00:14|23787.5
14:00:16|23789.42
14:00:16|23787.83
14:00:17|23788.7
14:00:18|23788.79
14:00:19|23790.29
14:00:21|23790.26
14:00:21|23788.69
14:00:22|23788.77
14:00:23|23789.66
14:00:24|23788.02
14:00:25|23789.55
14:00:26|23788.95
14:00:27|23788.03
14:00:29|23790.03
14:00:29|23787.63
14:00:31|23790.39
14:00:32|23793.
14:00:32|23793.82
14:00:34|23793.56
14:00:34|23794.13
14:00:36|23794.25
14:00:37|23793.46
14:00:38|23794.35
14:00:39|23794.42
14:00:39|23795.7
14:00:41|23795.16
14:00:42|23795.59
14:00:42|23796.2
14:00:44|23797.47
14:00:45|23798.8
14:00:46|23799.26
14:00:47|23799.59
14:00:48|23801.36
14:00:49|23801.98
14:00:50|23801.97
14:00:51|23800.92
14:00:52|23802.
14:00:53|23801.99
14:00:54|23800.44
14:00:55|23803.11
14:00:56|23801.22
14:00:57|23802.51
14:00:58|23798.92
14:00:59|23798.69
14:01:00|23798.54
14:01:01|23800.36
14:01:02|23798.91
14:01:03|23800.54
14:01:04|23802.23
14:01:05|23799.78
14:01:06|23801.38
14:01:07|23802.6
14:01:08|23801.63
14:01:10|23803.46
14:01:10|23803.86
14:01:11|23804.79
14:01:12|23805.26
14:01:14|23804.97
14:01:15|23805.34
14:01:16|23806.94
14:01:17|23806.21
14:01:18|23805.44
14:01:19|23805.48
14:01:20|23805.19
14:01:21|23803.36
14:01:22|23798.77
14:01:23|23800.58
14:01:23|23796.
14:01:24|23797.63
14:01:26|23799.73
14:01:27|23800.43
14:01:28|23801.24
14:01:29|23801.7
14:01:30|23802.97
14:01:31|23803.27
14:01:32|23803.
14:01:33|23803.79
14:01:34|23803.79
14:01:35|23802.92
14:01:36|23801.63
14:01:37|23803.61
14:01:38|23802.57
14:01:39|23802.41
14:01:40|23803.46
14:01:41|23801.
14:01:42|23801.02
14:01:43|23801.91
14:01:44|23801.25
14:01:45|23801.53
14:01:46|23800.08
14:01:47|23799.55
14:01:48|23799.31
14:01:49|23801.95
14:01:50|23799.58
14:01:51|23799.16
14:01:52|23799.49
14:01:53|23798.64
14:01:54|23797.15
14:01:55|23798.02
14:01:56|23795.64
14:01:57|23797.
14:01:58|23797.65
14:01:59|23797.64
14:02:00|23796.01
14:02:01|23798.06
14:02:02|23800.43
14:02:03|23800.5
14:02:04|23800.85
14:02:05|23800.72
14:02:06|23801.44
14:02:07|23804.
14:02:09|23804.34
14:02:10|23804.34
14:02:11|23804.33
14:02:12|23801.9
14:02:14|23803.35
14:02:14|23804.02
14:02:15|23802.68
14:02:16|23804.84
14:02:17|23804.7
14:02:18|23804.69
14:02:20|23804.49
14:02:21|23804.37
14:02:22|23802.89
14:02:23|23803.36
14:02:24|23802.27
14:02:25|23801.94
14:02:26|23800.13
14:02:27|23799.99
14:02:28|23798.
14:02:29|23800.24
14:02:30|23798.8
14:02:32|23798.25
14:02:32|23796.78
14:02:33|23797.47
14:02:34|23797.17
14:02:35|23802.05
14:02:36|23801.46
14:02:37|23801.65
14:02:38|23801.81
14:02:39|23802.8
14:02:40|23804.38
14:02:41|23805.47
14:02:42|23805.87
14:02:43|23803.12
14:02:44|23802.83
14:02:45|23800.79
14:02:46|23802.56
14:02:47|23802.
14:02:48|23804.13
14:02:49|23804.51
14:02:50|23803.27
14:02:51|23802.83
14:02:52|23803.15
14:02:53|23805.
14:02:54|23802.59
14:02:55|23803.48
14:02:56|23803.17
14:02:57|23803.57
14:02:58|23802.68
14:02:59|23804.31
14:03:00|23805.41
14:03:02|23807.92
14:03:03|23809.72
14:03:04|23809.28
14:03:05|23810.
14:03:05|23809.78
14:03:07|23809.49
14:03:08|23811.87
14:03:09|23812.62
14:03:11|23813.01
14:03:12|23810.29
14:03:13|23811.96
14:03:14|23812.04
14:03:15|23814.91
14:03:16|23813.88
14:03:17|23813.77
14:03:18|23813.56
14:03:19|23811.92
14:03:20|23811.89
14:03:21|23812.5
14:03:22|23811.23
14:03:23|23811.97
14:03:24|23812.32
14:03:25|23811.04
14:03:27|23810.77
14:03:27|23809.7
14:03:28|23811.8
14:03:29|23812.31
14:03:30|23813.09
14:03:31|23812.98
14:03:32|23813.47
14:03:33|23814.5
14:03:34|23814.72
14:03:35|23813.9
14:03:36|23815.06
14:03:37|23814.54
14:03:38|23814.42
14:03:39|23814.77
14:03:40|23814.4
14:03:41|23813.22
14:03:42|23812.94
14:03:43|23812.55
14:03:44|23812.16
14:03:45|23811.87
14:03:46|23812.73
14:03:47|23813.51
14:03:48|23812.9
14:03:49|23812.93
14:03:50|23811.73
14:03:51|23812.07
14:03:52|23809.46
14:03:53|23810.98
14:03:54|23807.99
14:03:55|23807.42
14:03:56|23807.35
14:03:57|23807.44
14:03:58|23810.05
14:03:59|23809.21
14:04:00|23809.93
14:04:01|23810.89
14:04:02|23809.41
14:04:03|23811.67
14:04:04|23810.4
14:04:05|23808.98
14:04:06|23808.04
14:04:07|23807.38
14:04:09|23808.41
14:04:10|23808.74
14:04:11|23808.46
14:04:12|23808.39
14:04:13|23808.78
14:04:14|23815.15
14:04:15|23812.2
14:04:16|23813.31
14:04:17|23814.44
14:04:17|23813.46
14:04:19|23812.63
14:04:20|23813.94
14:04:21|23815.85
14:04:22|23812.92
14:04:23|23812.64
14:04:24|23813.1
14:04:25|23813.58
14:04:26|23814.25
14:04:27|23814.37
14:04:28|23813.85
14:04:29|23812.31
14:04:30|23812.97
14:04:31|23813.88
14:04:33|23813.81
14:04:34|23813.37
14:04:35|23815.64
14:04:36|23815.7
14:04:37|23816.26
14:04:37|23815.67
14:04:39|23815.65
14:04:40|23816.5
14:04:41|23816.05
14:04:41|23815.85
14:04:43|23814.89
14:04:44|23816.73
14:04:45|23816.57
14:04:46|23814.62
14:04:47|23814.95
14:04:48|23815.09
14:04:49|23813.87
14:04:49|23814.22
14:04:51|23815.28
14:04:51|23815.24
14:04:53|23815.85
14:04:54|23816.
14:04:55|23815.25
14:04:55|23814.75
14:04:56|23815.22
14:04:57|23816.
14:04:59|23815.75
14:05:00|23815.94
14:05:00|23816.37
14:05:01|23816.09
14:05:03|23816.
14:05:04|23815.8
14:05:05|23816.94
14:05:05|23816.46
14:05:07|23816.8
14:05:08|23816.2
14:05:09|23816.95
14:05:10|23816.52
14:05:12|23816.32
14:05:13|23815.19
14:05:14|23816.31
14:05:15|23816.
14:05:16|23815.85
14:05:17|23816.01
14:05:19|23815.81
14:05:19|23815.76
14:05:21|23812.78
14:05:22|23812.22
14:05:23|23812.42
14:05:24|23812.26
14:05:25|23811.78
14:05:26|23810.32
14:05:27|23810.43
14:05:28|23810.31
14:05:29|23803.54
14:05:30|23803.09
14:05:31|23802.97
14:05:32|23802.61
14:05:33|23803.8
14:05:34|23804.72
14:05:35|23807.87
14:05:36|23808.64
14:05:37|23810.86
14:05:38|23810.95
14:05:39|23810.
14:05:40|23807.47
14:05:41|23809.82
14:05:42|23810.5
14:05:43|23813.49
14:05:44|23812.61
14:05:45|23814.
14:05:46|23813.23
14:05:47|23814.51
14:05:48|23814.12
14:05:49|23813.95
14:05:50|23812.71
14:05:51|23811.73
14:05:52|23810.04
14:05:53|23811.05
14:05:54|23810.31
14:05:55|23811.65
14:05:56|23811.69
14:05:57|23811.34
14:05:58|23811.06
14:05:59|23810.95
14:06:00|23810.98
14:06:01|23810.63
14:06:02|23810.17
14:06:03|23810.67
14:06:04|23810.98
14:06:05|23811.09
14:06:06|23811.02
14:06:07|23810.27
14:06:08|23809.43
14:06:09|23807.11
14:06:10|23807.9
14:06:12|23806.29
14:06:13|23805.86
14:06:14|23806.2
14:06:15|23807.66
14:06:16|23808.37
14:06:17|23808.97
14:06:18|23810.62
14:06:19|23807.79
14:06:20|23808.15
14:06:22|23807.97
14:06:22|23809.21
14:06:23|23808.5
14:06:24|23809.97
14:06:25|23809.18
14:06:26|23810.67
14:06:27|23810.18
14:06:28|23809.96
14:06:29|23810.95
14:06:30|23812.41
14:06:31|23810.91
14:06:32|23812.03
14:06:33|23812.86
14:06:35|23812.98
14:06:36|23811.29
14:06:37|23812.84
14:06:38|23812.89
14:06:38|23811.35
14:06:40|23811.72
14:06:41|23812.46
14:06:41|23812.64
14:06:42|23813.96
14:06:44|23813.82
14:06:45|23813.94
14:06:46|23812.35
14:06:47|23812.5
14:06:47|23813.81
14:06:49|23812.12
14:06:50|23812.12
14:06:50|23810.72
14:06:51|23810.23
14:06:52|23810.32
14:06:54|23812.12
14:06:55|23813.42
14:06:55|23813.18
14:06:57|23812.6
14:06:58|23813.14
14:06:59|23812.54
14:07:00|23813.54
14:07:01|23813.45
14:07:02|23811.36
14:07:03|23811.84
14:07:04|23811.36
14:07:05|23812.11
14:07:06|23813.
14:07:07|23812.82
14:07:07|23812.39
14:07:09|23811.93
14:07:10|23811.65
14:07:11|23813.22
14:07:12|23812.66
14:07:13|23812.88
14:07:14|23811.28
14:07:16|23809.2
14:07:17|23810.48
14:07:18|23809.54
14:07:19|23811.96
14:07:20|23812.71
14:07:21|23811.69
14:07:22|23812.17
14:07:22|23811.94
14:07:23|23812.04
14:07:25|23812.66
14:07:26|23811.76
14:07:27|23812.
14:07:28|23812.82
14:07:29|23813.01
14:07:30|23814.04
14:07:31|23814.79
14:07:32|23814.99
14:07:33|23814.6
14:07:34|23814.65
14:07:35|23814.55
14:07:36|23813.95
14:07:37|23814.77
14:07:38|23814.13
14:07:39|23811.29
14:07:40|23812.18
14:07:41|23812.49
14:07:42|23813.17
14:07:43|23813.03
14:07:44|23812.49
14:07:45|23812.79
14:07:46|23815.63
14:07:47|23817.
14:07:48|23816.22
14:07:49|23815.74
14:07:50|23815.34
14:07:51|23816.7
14:07:52|23816.22
14:07:53|23816.23
14:07:54|23816.23
14:07:55|23815.97
14:07:56|23817.12
14:07:57|23816.83
14:07:58|23816.93
14:07:59|23816.7
14:08:00|23817.3
14:08:01|23817.37
14:08:02|23817.51
14:08:03|23818.34
14:08:04|23817.21
14:08:05|23816.01
14:08:06|23817.37
14:08:08|23816.59
14:08:09|23816.58
14:08:10|23817.08
14:08:11|23817.44
14:08:11|23818.53
14:08:13|23818.55
14:08:14|23818.09
14:08:16|23817.66
14:08:16|23817.85
14:08:17|23818.37
14:08:19|23815.5
14:08:20|23817.31
14:08:21|23816.83
14:08:22|23817.62
14:08:23|23817.61
14:08:24|23818.47
14:08:25|23817.35
14:08:26|23817.77
14:08:27|23818.35
14:08:28|23817.13
14:08:29|23818.21
14:08:30|23818.55
14:08:31|23819.89
14:08:32|23820.86
14:08:33|23821.31
14:08:34|23820.44
14:08:35|23820.12
14:08:36|23820.95
14:08:37|23822.61
14:08:39|23825.88
14:08:39|23826.46
14:08:40|23826.38
14:08:41|23825.82
14:08:42|23827.27
14:08:43|23825.97
14:08:44|23827.78
14:08:46|23826.92
14:08:46|23827.74
14:08:47|23828.06
14:08:48|23828.03
14:08:50|23829.99
14:08:51|23829.11
14:08:52|23829.04
14:08:53|23829.21
14:08:54|23829.59
14:08:54|23828.66
14:08:55|23829.02
14:08:56|23827.28
14:08:57|23827.74
14:08:58|23827.48
14:08:59|23826.63
14:09:01|23821.3
14:09:02|23820.93
14:09:03|23820.03
14:09:04|23818.22
14:09:05|23819.07
14:09:06|23818.59
14:09:07|23819.15
14:09:08|23817.89
14:09:09|23818.02
14:09:10|23818.48
14:09:11|23818.41
14:09:12|23818.73
14:09:13|23820.1
14:09:14|23818.72
14:09:16|23820.39
14:09:17|23820.94
14:09:18|23818.6
14:09:19|23819.03
14:09:20|23819.29
14:09:21|23819.08
14:09:22|23819.79
14:09:23|23817.74
14:09:24|23816.39
14:09:25|23817.35
14:09:26|23818.
14:09:27|23816.43
14:09:28|23817.14
14:09:29|23818.53
14:09:30|23817.89
14:09:31|23819.28
14:09:32|23819.2
14:09:33|23817.31
14:09:34|23817.58
14:09:35|23818.42
14:09:36|23818.42
14:09:37|23818.05
14:09:39|23819.6
14:09:40|23820.47
14:09:40|23820.68
14:09:42|23821.23
14:09:42|23820.83
14:09:44|23820.64
14:09:45|23821.22
14:09:46|23821.19
14:09:47|23820.78
14:09:48|23821.64
14:09:49|23822.
14:09:50|23818.82
14:09:51|23818.48
14:09:52|23819.1
14:09:53|23821.85
14:09:54|23819.09
14:09:55|23816.58
14:09:56|23817.77
14:09:57|23817.
14:09:58|23813.96
14:09:59|23813.
14:10:00|23813.41
14:10:01|23813.52
14:10:03|23812.86
14:10:03|23811.94
14:10:04|23810.02
14:10:05|23809.72
14:10:06|23808.19
14:10:07|23809.59
14:10:08|23810.05
14:10:09|23809.86
14:10:10|23808.4
14:10:11|23809.07
14:10:13|23809.02
14:10:14|23807.94
14:10:15|23807.68
14:10:16|23809.36
14:10:17|23808.81
14:10:19|23809.33
14:10:20|23810.88
14:10:21|23810.13
14:10:22|23809.79
14:10:22|23810.86
14:10:24|23811.58
14:10:25|23813.93
14:10:26|23813.63
14:10:27|23812.77
14:10:28|23814.96
14:10:29|23812.83
14:10:30|23812.5
14:10:31|23813.19
14:10:32|23813.59
14:10:33|23812.67
14:10:34|23813.37
14:10:35|23812.89
14:10:36|23812.91
14:10:37|23814.2
14:10:38|23813.86
14:10:39|23814.15
14:10:40|23814.08
14:10:41|23814.86
14:10:42|23814.08
14:10:43|23814.
14:10:44|23814.15
14:10:45|23812.8
14:10:46|23814.29
14:10:47|23814.28
14:10:48|23812.42
14:10:49|23813.34
14:10:50|23813.94
14:10:51|23813.67
14:10:53|23813.33
14:10:53|23814.13
14:10:54|23813.86
14:10:55|23814.34
14:10:56|23813.94
14:10:57|23813.91
14:10:58|23812.87
14:10:59|23814.3
14:11:00|23814.86
14:11:01|23814.82
14:11:02|23813.25
14:11:03|23815.02
14:11:04|23816.23
14:11:05|23816.8
14:11:06|23815.59
14:11:07|23815.12
14:11:08|23815.12
14:11:09|23815.25
14:11:10|23814.78
14:11:11|23816.45
14:11:12|23816.4
14:11:13|23817.63
14:11:14|23817.4
14:11:15|23818.6
14:11:17|23817.44
14:11:18|23815.79
14:11:19|23815.12
14:11:20|23815.87
14:11:21|23817.33
14:11:23|23815.99
14:11:23|23817.13
14:11:24|23816.3
14:11:26|23816.79
14:11:26|23815.65
14:11:28|23817.38
14:11:29|23817.21
14:11:30|23816.13
14:11:31|23817.96
14:11:32|23818.57
14:11:33|23818.43
14:11:35|23819.04
14:11:35|23819.71
14:11:37|23819.4
14:11:37|23819.57
14:11:38|23818.
14:11:39|23816.91
14:11:40|23816.09
14:11:41|23817.41
14:11:42|23817.06
14:11:43|23818.
14:11:45|23817.2
14:11:45|23817.93
14:11:47|23816.81
14:11:47|23817.26
14:11:49|23816.82
14:11:49|23817.49
14:11:51|23817.29
14:11:52|23818.01
14:11:52|23818.76
14:11:53|23817.72
14:11:54|23816.9
14:11:55|23816.04
14:11:57|23816.42
14:11:57|23815.63
14:11:59|23815.63
14:12:00|23816.93
14:12:01|23816.9
14:12:02|23815.3
14:12:02|23817.13
14:12:03|23817.13
14:12:05|23817.13
14:12:06|23816.64
14:12:06|23816.23
14:12:07|23815.32
14:12:08|23815.25
14:12:09|23816.
14:12:11|23815.41
14:12:12|23814.06
14:12:13|23815.05
14:12:14|23814.94
14:12:15|23815.25
14:12:16|23814.43
14:12:17|23814.21
14:12:19|23815.52
14:12:19|23815.8
14:12:20|23817.14
14:12:22|23816.18
14:12:23|23818.01
14:12:24|23815.83
14:12:25|23820.61
14:12:26|23816.62
14:12:27|23819.05
14:12:28|23818.7
14:12:29|23818.81
14:12:30|23819.19
14:12:31|23820.06
14:12:32|23820.
14:12:33|23818.55
14:12:34|23818.98
14:12:35|23818.58
14:12:36|23818.58
14:12:37|23819.93
14:12:38|23819.93
14:12:39|23819.01
14:12:40|23818.87
14:12:41|23819.84
14:12:42|23820.83
14:12:43|23820.7
14:12:44|23820.35
14:12:45|23820.9
14:12:46|23821.84
14:12:48|23821.23
14:12:49|23820.79
14:12:49|23821.85
14:12:51|23818.88
14:12:51|23816.8
14:12:53|23816.72
14:12:53|23815.82
14:12:55|23816.38
14:12:55|23816.13
14:12:57|23817.28
14:12:57|23816.73
14:12:58|23816.91
14:12:59|23816.72
14:13:01|23816.05
14:13:01|23815.06
14:13:02|23816.61
14:13:04|23815.66
14:13:04|23815.78
14:13:06|23815.72
14:13:06|23816.73
14:13:08|23816.26
14:13:08|23816.21
14:13:09|23816.46
14:13:11|23816.89
14:13:12|23816.76
14:13:12|23817.26
14:13:14|23818.38
14:13:15|23819.04
14:13:15|23819.55
14:13:17|23820.84
14:13:18|23821.27
14:13:19|23821.9
14:13:20|23822.22
14:13:22|23821.49
14:13:23|23822.29
14:13:24|23823.14
14:13:25|23824.07
14:13:25|23824.77
14:13:27|23822.67
14:13:28|23822.1
14:13:29|23822.22
14:13:30|23822.84
14:13:31|23822.45
14:13:32|23823.63
14:13:32|23822.87
14:13:34|23823.08
14:13:35|23824.3
14:13:36|23820.83
14:13:37|23820.52
14:13:38|23822.56
14:13:39|23823.46
14:13:40|23821.97
14:13:41|23822.48
14:13:42|23821.93
14:13:43|23822.79
14:13:44|23822.79
14:13:45|23822.04
14:13:46|23822.6
14:13:47|23823.
14:13:48|23821.86
14:13:49|23822.81
14:13:50|23822.85
14:13:51|23822.5
14:13:52|23822.19
14:13:53|23826.6
14:13:54|23828.22
14:13:55|23828.22
14:13:56|23829.42
14:13:57|23830.65
14:13:58|23830.55
14:13:59|23832.7
14:14:00|23831.34
14:14:01|23834.01
14:14:02|23832.52
14:14:03|23832.45
14:14:04|23833.59
14:14:05|23834.77
14:14:06|23833.85
14:14:07|23835.25
14:14:09|23835.9
14:14:09|23836.53
14:14:10|23839.12
14:14:12|23840.02
14:14:12|23839.55
14:14:13|23840.74
14:14:14|23840.71
14:14:15|23840.87
14:14:16|23842.39
14:14:18|23844.56
14:14:19|23844.95
14:14:20|23842.37
14:14:21|23842.98
14:14:22|23842.62
14:14:23|23841.31
14:14:24|23842.59
14:14:25|23840.75
14:14:26|23839.63
14:14:26|23841.34
14:14:28|23840.46
14:14:29|23840.05
14:14:30|23838.7
14:14:32|23835.78
14:14:32|23837.34
14:14:33|23836.2
14:14:34|23835.92
14:14:35|23838.56
14:14:36|23838.57
14:14:37|23838.23
14:14:38|23837.6
14:14:39|23839.66
14:14:40|23838.5
14:14:41|23838.69
14:14:42|23839.35
14:14:43|23838.87
14:14:44|23838.93
14:14:45|23839.36
14:14:46|23836.62
14:14:47|23836.76
14:14:48|23837.22
14:14:49|23837.63
14:14:50|23836.57
14:14:51|23836.69
14:14:52|23837.57
14:14:53|23838.87
14:14:54|23836.91
14:14:55|23832.54
14:14:56|23834.26
14:14:57|23834.15
14:14:58|23834.95
14:14:59|23834.94
14:15:00|23833.82
14:15:01|23834.21
14:15:02|23836.88
14:15:03|23836.22
14:15:04|23836.07
14:15:05|23839.09
14:15:06|23839.69
14:15:07|23840.95
14:15:08|23839.99
14:15:09|23841.01
14:15:10|23839.67
14:15:11|23838.63
14:15:12|23840.58
14:15:13|23840.04
14:15:15|23840.92
14:15:15|23838.1
14:15:16|23836.63
14:15:17|23836.36
14:15:18|23836.94
14:15:20|23838.1
14:15:20|23838.15
14:15:22|23836.51
14:15:23|23833.34
14:15:24|23828.22
14:15:26|23826.9
14:15:27|23828.7
14:15:28|23831.15
14:15:29|23834.
14:15:30|23833.43
14:15:31|23833.99
14:15:32|23834.03
14:15:33|23832.1
14:15:34|23834.16
14:15:35|23832.3
14:15:36|23831.29
14:15:37|23832.13
14:15:38|23832.68
14:15:39|23831.58
14:15:40|23831.38
14:15:41|23830.98
14:15:42|23830.31
14:15:43|23828.15
14:15:44|23827.91
14:15:45|23826.49
14:15:46|23828.18
14:15:47|23827.82
14:15:48|23827.55
14:15:49|23828.7
14:15:50|23828.7
14:15:51|23827.84
14:15:52|23827.55
14:15:53|23826.03
14:15:55|23826.93
14:15:55|23826.79
14:15:56|23827.13
14:15:57|23827.5
14:15:59|23827.02
14:15:59|23826.64
14:16:01|23827.15
14:16:02|23828.07
14:16:03|23827.13
14:16:03|23826.5
14:16:05|23827.86
14:16:05|23828.34
14:16:06|23828.05
14:16:07|23827.98
14:16:08|23828.63
14:16:09|23828.
14:16:11|23827.31
14:16:12|23827.31
14:16:12|23827.77
14:16:14|23830.28
14:16:14|23832.25
14:16:15|23832.3
14:16:16|23831.37
14:16:17|23831.93
14:16:18|23831.43
14:16:20|23831.33
14:16:21|23831.35
14:16:21|23831.46
14:16:23|23831.48
14:16:24|23831.28
14:16:24|23830.28
14:16:26|23831.09
14:16:27|23831.27
14:16:29|23833.75
14:16:29|23834.92
14:16:30|23834.93
14:16:31|23835.53
14:16:32|23834.28
14:16:33|23834.93
14:16:34|23836.32
14:16:35|23835.07
14:16:36|23837.33
14:16:37|23836.13
14:16:38|23837.
14:16:39|23837.4
14:16:40|23836.57
14:16:41|23836.61
14:16:42|23834.5
14:16:43|23832.85
14:16:44|23834.64
14:16:45|23834.
14:16:46|23834.58
14:16:47|23835.01
14:16:48|23835.55
14:16:49|23834.42
14:16:50|23836.45
14:16:51|23836.45
14:16:52|23837.34
14:16:53|23838.12
14:16:54|23839.88
14:16:55|23841.23
14:16:56|23840.38
14:16:57|23839.69
14:16:58|23840.62
14:16:59|23838.46
14:17:00|23837.56
14:17:01|23839.52
14:17:02|23838.67
14:17:03|23839.62
14:17:04|23839.53
14:17:05|23840.36
14:17:06|23841.85
14:17:07|23843.66
14:17:08|23844.05
14:17:09|23842.74
14:17:10|23844.38
14:17:11|23844.5
14:17:12|23845.17
14:17:13|23845.88
14:17:14|23845.12
14:17:15|23845.02
14:17:16|23846.14
14:17:17|23847.26
14:17:18|23845.26
14:17:19|23846.77
14:17:20|23846.18
14:17:21|23847.24
14:17:23|23846.18
14:17:24|23846.18
14:17:25|23846.64
14:17:25|23846.8
14:17:26|23856.37
14:17:28|23856.03
14:17:29|23858.01
14:17:30|23857.03
14:17:30|23857.87
14:17:32|23857.94
14:17:33|23860.71
14:17:34|23859.12
14:17:35|23859.45
14:17:37|23859.32
14:17:37|23859.65
14:17:38|23859.1
14:17:39|23858.21
14:17:40|23857.04
14:17:41|23857.29
14:17:42|23857.3
14:17:44|23855.21
14:17:45|23860.7
14:17:46|23859.43
14:17:47|23859.95
14:17:48|23859.07
14:17:48|23860.02
14:17:49|23858.27
14:17:50|23858.48
14:17:52|23858.27
14:17:53|23858.02
14:17:54|23856.71
14:17:55|23858.03
14:17:56|23856.08
14:17:57|23852.92
14:17:58|23854.32
14:17:59|23853.24
14:18:00|23852.89
14:18:01|23855.2
14:18:02|23849.93
14:18:03|23852.42
14:18:04|23850.83
14:18:05|23850.25
14:18:06|23846.82
14:18:07|23847.5
14:18:08|23847.54
14:18:09|23845.15
14:18:10|23846.31
14:18:11|23845.94
14:18:12|23854.62
14:18:13|23851.22
14:18:14|23854.2
14:18:15|23854.62
14:18:16|23857.25
14:18:17|23857.99
14:18:18|23857.27
14:18:19|23856.59
14:18:20|23859.3
14:18:21|23859.28
14:18:22|23861.27
14:18:23|23861.44
14:18:25|23863.43
14:18:26|23864.
14:18:27|23864.25
14:18:27|23863.35
14:18:28|23865.11
14:18:29|23862.29
14:18:30|23864.49
14:18:32|23870.29
14:18:33|23868.2
14:18:33|23867.9
14:18:35|23868.07
14:18:36|23868.81
14:18:37|23869.75
14:18:38|23871.55
14:18:39|23870.74
14:18:40|23868.77
14:18:41|23868.94
14:18:43|23868.05
14:18:43|23870.76
14:18:44|23872.29
14:18:46|23871.78
14:18:46|23872.69
14:18:48|23877.69
14:18:49|23878.87
14:18:49|23880.08
14:18:51|23878.47
14:18:52|23879.94
14:18:52|23877.95
14:18:53|23879.33
14:18:54|23881.
14:18:56|23884.17
14:18:56|23888.55
14:18:58|23886.72
14:18:58|23889.16
14:19:00|23891.37
14:19:01|23889.93
14:19:01|23889.98
14:19:03|23890.5
14:19:03|23888.04
14:19:05|23886.65
14:19:06|23887.14
14:19:07|23884.3
14:19:07|23881.71
14:19:09|23886.38
14:19:10|23887.77
14:19:11|23891.19
14:19:11|23886.38
14:19:12|23885.08
14:19:14|23885.85
14:19:14|23887.86
14:19:15|23887.53
14:19:16|23887.17
14:19:17|23887.16
14:19:19|23884.61
14:19:19|23885.15
14:19:21|23882.37
14:19:22|23880.75
14:19:23|23882.72
14:19:23|23884.24
14:19:25|23884.22
14:19:26|23882.08
14:19:27|23884.63
14:19:28|23882.85
14:19:29|23884.85
14:19:31|23886.74
14:19:31|23885.08
14:19:33|23889.37
14:19:34|23888.18
14:19:35|23888.53
14:19:36|23888.15
14:19:37|23887.68
14:19:38|23891.11
14:19:39|23885.96
14:19:40|23886.48
14:19:41|23886.77
14:19:42|23887.73
14:19:43|23889.99
14:19:44|23889.72
14:19:45|23888.61
14:19:46|23889.59
14:19:47|23889.17
14:19:49|23891.97
14:19:49|23891.09
14:19:50|23891.97
14:19:51|23891.
14:19:52|23892.75
14:19:53|23892.12
14:19:54|23889.61
14:19:56|23889.07
14:19:57|23886.53
14:19:57|23886.16
14:19:59|23884.41
14:19:59|23888.24
14:20:01|23895.
14:20:02|23893.6
14:20:02|23897.43
14:20:03|23893.11
14:20:05|23893.31
14:20:06|23894.67
14:20:07|23891.68
14:20:08|23890.29
14:20:09|23894.97
14:20:09|23894.09
14:20:11|23895.28
14:20:12|23894.98
14:20:12|23894.62
14:20:14|23895.63
14:20:15|23895.63
14:20:16|23898.05
14:20:16|23891.89
14:20:18|23891.33
14:20:19|23893.76
14:20:20|23894.14
14:20:21|23891.72
14:20:21|23893.01
14:20:23|23893.14
14:20:24|23894.26
14:20:24|23890.71
14:20:26|23889.1
14:20:27|23890.26
14:20:28|23888.47
14:20:29|23889.38
14:20:30|23887.45
14:20:31|23888.31
14:20:32|23887.76
14:20:33|23886.66
14:20:34|23885.68
14:20:35|23890.68
14:20:36|23888.41
14:20:38|23887.78
14:20:39|23888.66
14:20:39|23886.7
14:20:41|23885.81
14:20:42|23884.21
14:20:42|23882.86
14:20:43|23883.71
14:20:44|23885.06
14:20:46|23885.1
14:20:47|23884.9
14:20:47|23886.47
14:20:49|23888.58
14:20:49|23888.06
14:20:50|23887.47
14:20:51|23888.89
14:20:52|23888.58
14:20:54|23888.69
14:20:55|23888.65
14:20:56|23890.4
14:20:57|23888.86
14:20:58|23889.38
14:20:59|23890.81
14:21:00|23892.34
14:21:00|23895.
14:21:01|23892.
14:21:03|23891.18
14:21:04|23891.57
14:21:05|23894.05
14:21:05|23894.43
14:21:07|23897.73
14:21:07|23895.63
14:21:09|23894.86
14:21:09|23895.9
14:21:10|23894.31
14:21:11|23897.24
14:21:12|23896.77
14:21:14|23895.76
14:21:15|23896.72
14:21:16|23896.43
14:21:17|23896.84
14:21:18|23898.3
14:21:19|23897.78
14:21:20|23897.56
14:21:21|23898.99
14:21:22|23897.42
14:21:23|23897.46
14:21:24|23898.64
14:21:25|23902.03
14:21:27|23904.17
14:21:27|23904.41
14:21:29|23909.28
14:21:30|23912.57
14:21:31|23931.22
14:21:32|23960.98
14:21:33|23935.41
14:21:34|23928.33
14:21:35|23918.25
14:21:36|23913.16
14:21:37|23906.77
14:21:38|23899.92
14:21:39|23898.56
14:21:41|23885.09
14:21:41|23885.4
14:21:42|23882.52
14:21:43|23885.86
14:21:44|23883.07
14:21:45|23888.5
14:21:46|23881.21
14:21:47|23881.24
14:21:48|23886.26
14:21:49|23880.25
14:21:50|23885.62
14:21:51|23888.67
14:21:52|23882.88
14:21:53|23886.7
14:21:55|23890.54
14:21:56|23888.19
14:21:57|23890.81
14:21:57|23885.26
14:21:59|23882.1
14:22:00|23886.98
14:22:00|23883.89
14:22:02|23887.77
14:22:03|23889.14
14:22:04|23882.73
14:22:05|23884.92
14:22:06|23890.04
14:22:06|23890.22
14:22:08|23891.35
14:22:09|23891.1
14:22:10|23889.84
14:22:11|23888.57
14:22:12|23884.58
14:22:13|23885.57
14:22:14|23884.58
14:22:15|23884.58
14:22:16|23883.22
14:22:17|23882.88
14:22:18|23880.36
14:22:19|23877.79
14:22:20|23875.52
14:22:21|23875.58
14:22:22|23877.62
14:22:23|23877.7
14:22:24|23874.71
14:22:25|23870.43
14:22:26|23868.07
14:22:28|23876.61
14:22:29|23868.97
14:22:30|23868.56
14:22:30|23868.78
14:22:31|23870.04
14:22:33|23870.62
14:22:34|23882.65
14:22:35|23884.16
14:22:35|23885.59
14:22:37|23884.87
14:22:37|23875.72
14:22:39|23873.15
14:22:40|23875.39
14:22:40|23876.63
14:22:41|23872.1
14:22:43|23871.11
14:22:44|23871.82
14:22:45|23874.32
14:22:46|23872.37
14:22:47|23872.63
14:22:48|23873.15
14:22:49|23871.95
14:22:50|23876.55
14:22:51|23878.3
14:22:52|23877.09
14:22:53|23880.06
14:22:54|23880.45
14:22:55|23881.62
14:22:56|23878.45
14:22:57|23879.71
14:22:58|23879.43
14:22:59|23881.63
14:23:00|23881.64
14:23:01|23882.19
14:23:02|23878.75
14:23:03|23872.7
14:23:04|23870.89
14:23:05|23871.76
14:23:06|23870.72
14:23:08|23872.78
14:23:08|23876.7
14:23:09|23876.31
14:23:10|23872.19
14:23:11|23871.97
14:23:12|23869.02
14:23:13|23869.69
14:23:14|23867.05
14:23:15|23867.21
14:23:16|23866.34
14:23:17|23865.15
14:23:18|23863.79
14:23:19|23858.44
14:23:20|23857.64
14:23:21|23858.42
14:23:22|23861.53
14:23:23|23858.32
14:23:24|23857.29
14:23:25|23856.62
14:23:26|23857.71
14:23:28|23855.88
14:23:28|23851.51
14:23:30|23853.05
14:23:31|23851.04
14:23:32|23852.6
14:23:33|23852.49
14:23:35|23858.94
14:23:35|23864.57
14:23:37|23863.44
14:23:38|23862.67
14:23:38|23860.92
14:23:40|23863.13
14:23:41|23864.84
14:23:42|23864.9
14:23:42|23863.2
14:23:43|23864.35
14:23:44|23862.08
14:23:45|23862.5
14:23:46|23862.38
14:23:47|23859.82
14:23:49|23860.12
14:23:49|23860.13
14:23:50|23861.24
14:23:52|23859.43
14:23:53|23859.76
14:23:53|23859.33
14:23:54|23862.31
14:23:55|23863.14
14:23:56|23864.76
14:23:57|23864.42
14:23:58|23863.23
14:23:59|23865.82
14:24:01|23864.1
14:24:01|23861.04
14:24:03|23863.29
14:24:04|23859.88
14:24:05|23858.23
14:24:06|23860.13
14:24:07|23866.01
14:24:08|23867.27
14:24:09|23869.77
14:24:10|23875.06
14:24:10|23868.29
14:24:12|23865.49
14:24:13|23864.01
14:24:13|23867.65
14:24:15|23866.9
14:24:16|23866.32
14:24:17|23865.55
14:24:18|23866.69
14:24:19|23864.19
14:24:20|23865.7
14:24:21|23865.49
14:24:22|23864.99
14:24:23|23865.
14:24:24|23865.78
14:24:25|23864.58
14:24:26|23866.61
14:24:27|23866.7
14:24:28|23867.33
14:24:30|23868.23
14:24:31|23867.
14:24:32|23866.58
14:24:33|23866.46
14:24:34|23866.46
14:24:35|23865.29
14:24:36|23867.18
14:24:37|23864.57
14:24:38|23867.15
14:24:39|23866.95
14:24:40|23864.84
14:24:41|23862.32
14:24:42|23862.83
14:24:44|23863.01
14:24:44|23864.51
14:24:45|23866.93
14:24:46|23865.24
14:24:47|23865.45
14:24:48|23868.78
14:24:50|23873.91
14:24:50|23874.2
14:24:52|23869.66
14:24:52|23869.3
14:24:54|23870.67
14:24:55|23871.6
14:24:55|23870.33
14:24:57|23874.66
14:24:58|23876.69
14:24:59|23878.85
14:25:00|23877.7
14:25:01|23879.6
14:25:02|23881.06
14:25:03|23880.65
14:25:04|23876.19
14:25:05|23873.77
14:25:06|23875.94
14:25:07|23875.13
14:25:08|23875.44
14:25:08|23880.7
14:25:09|23879.48
14:25:11|23880.16
14:25:11|23881.33
14:25:13|23879.77
14:25:14|23877.84
14:25:15|23877.79
14:25:16|23877.65
14:25:17|23877.53
14:25:18|23877.37
14:25:18|23876.37
14:25:20|23877.52
14:25:20|23880.39
14:25:22|23881.12
14:25:22|23879.82
14:25:24|23875.59
14:25:24|23875.62
14:25:25|23875.18
14:25:27|23874.76
14:25:28|23874.37
14:25:29|23877.48
14:25:30|23873.72
14:25:32|23873.27
14:25:32|23874.47
14:25:34|23874.4
14:25:35|23876.41
14:25:36|23874.81
14:25:37|23878.95
14:25:38|23879.11
14:25:39|23875.13
14:25:41|23874.55
14:25:41|23874.45
14:25:42|23872.95
14:25:43|23872.15
14:25:44|23868.9
14:25:45|23867.73
14:25:46|23868.58
14:25:48|23869.05
14:25:48|23867.77
14:25:49|23871.86
14:25:50|23879.48
14:25:52|23880.8
14:25:52|23878.4
14:25:53|23879.26
14:25:54|23878.01
14:25:56|23876.75
14:25:56|23878.23
14:25:58|23877.39
14:25:59|23877.29
14:26:00|23878.29
14:26:01|23882.84
14:26:02|23882.1
14:26:03|23883.04
14:26:04|23883.3
14:26:05|23882.93
14:26:06|23884.98
14:26:07|23891.65
14:26:08|23896.76
14:26:09|23899.39
14:26:10|23899.18
14:26:11|23898.75
14:26:12|23900.12
14:26:14|23906.03
14:26:14|23907.61
14:26:15|23907.32
14:26:16|23910.49
14:26:17|23909.39
14:26:18|23907.06
14:26:19|23909.79
14:26:20|23910.76
14:26:21|23909.69
14:26:22|23911.45
14:26:23|23911.49
14:26:24|23911.93
14:26:25|23912.75
14:26:26|23914.76
14:26:27|23915.15
14:26:28|23917.54
14:26:30|23915.45
14:26:31|23916.68
14:26:33|23919.69
14:26:34|23927.25
14:26:34|23929.26
14:26:36|23924.9
14:26:37|23924.5
14:26:39|23921.59
14:26:40|23916.33
14:26:40|23917.47
14:26:42|23915.94
14:26:43|23916.99
14:26:44|23917.68
14:26:45|23913.51
14:26:46|23917.57
14:26:47|23922.1
14:26:48|23917.92
14:26:49|23915.16
14:26:50|23920.67
14:26:51|23922.66
14:26:52|23922.19
14:26:53|23926.42
14:26:54|23928.12
14:26:55|23925.54
14:26:56|23927.59
14:26:58|23926.57
14:26:59|23929.35
14:26:59|23926.45
14:27:01|23929.6
14:27:02|23926.82
14:27:03|23922.16
14:27:04|23920.
14:27:04|23918.01
14:27:05|23917.71
14:27:07|23918.46
14:27:08|23923.62
14:27:09|23925.86
14:27:10|23925.
14:27:11|23925.34
14:27:12|23926.64
14:27:13|23927.62
14:27:14|23925.95
14:27:15|23924.7
14:27:16|23924.72
14:27:17|23919.7
14:27:18|23919.4
14:27:19|23917.05
14:27:20|23916.88
14:27:21|23915.34
14:27:22|23911.65
14:27:24|23916.31
14:27:24|23917.23
14:27:25|23917.17
14:27:26|23911.66
14:27:28|23910.44
14:27:28|23909.38
14:27:30|23910.34
14:27:30|23908.83
14:27:32|23908.91
14:27:33|23909.63
14:27:34|23906.68
14:27:35|23907.38
14:27:37|23901.58
14:27:37|23901.59
14:27:39|23902.33
14:27:40|23900.62
14:27:41|23899.71
14:27:42|23899.89
14:27:43|23896.49
14:27:44|23893.44
14:27:45|23891.26
14:27:46|23892.76
14:27:46|23890.89
14:27:48|23890.72
14:27:49|23890.8
14:27:50|23891.86
14:27:51|23886.03
14:27:52|23889.16
14:27:53|23887.75
14:27:54|23888.19
14:27:55|23888.27
14:27:56|23893.88
14:27:57|23891.76
14:27:58|23891.4
14:27:59|23893.63
14:28:00|23892.13
14:28:01|23893.76
14:28:02|23899.7
14:28:03|23897.73
14:28:04|23899.19
14:28:05|23900.85
14:28:06|23901.05
14:28:07|23899.6
14:28:08|23898.83
14:28:09|23901.86
14:28:10|23900.02
14:28:11|23907.24
14:28:12|23905.89
14:28:13|23909.3
14:28:14|23906.12
14:28:15|23900.23
14:28:16|23896.15
14:28:17|23895.93
14:28:18|23894.99
14:28:19|23891.44
14:28:20|23890.49
14:28:21|23887.05
14:28:22|23887.8
14:28:23|23882.57
14:28:24|23881.84
14:28:25|23882.49
14:28:26|23880.7
14:28:27|23882.04
14:28:28|23883.56
14:28:29|23882.14
14:28:30|23882.67
14:28:31|23881.94
14:28:32|23877.62
14:28:34|23883.56
14:28:34|23884.28
14:28:35|23880.42
14:28:36|23879.82
14:28:38|23881.79
14:28:38|23879.84
14:28:40|23873.96
14:28:41|23874.42
14:28:42|23878.69
14:28:43|23878.04
14:28:44|23874.7
14:28:45|23873.59
14:28:46|23871.01
14:28:47|23873.43
14:28:48|23882.56
14:28:49|23881.98
14:28:51|23884.2
14:28:52|23885.02
14:28:52|23883.17
14:28:54|23882.21
14:28:54|23881.79
14:28:56|23883.77
14:28:56|23883.69
14:28:58|23884.78
14:28:58|23881.05
14:29:00|23886.24
14:29:00|23886.05
14:29:02|23886.54
14:29:03|23890.17
14:29:03|23887.61
14:29:05|23890.64
14:29:06|23894.16
14:29:07|23890.75
14:29:08|23891.72
14:29:09|23894.47
14:29:10|23894.31
14:29:11|23890.24
14:29:12|23891.85
14:29:13|23890.29
14:29:14|23891.78
14:29:16|23890.
14:29:17|23891.58
14:29:17|23895.98
14:29:19|23897.99
14:29:20|23898.93
14:29:20|23897.84
14:29:22|23898.07
14:29:22|23897.84
14:29:24|23893.33
14:29:24|23891.93
14:29:25|23891.4
14:29:26|23895.12
14:29:27|23894.41
14:29:28|23894.65
14:29:30|23892.97
14:29:30|23891.4
14:29:32|23890.44
14:29:32|23889.16
14:29:34|23883.24
14:29:35|23885.04
14:29:37|23884.48
14:29:37|23883.19
14:29:38|23882.71
14:29:40|23882.17
14:29:41|23881.63
14:29:42|23880.76
14:29:42|23882.05
14:29:44|23881.73
14:29:45|23884.8
14:29:46|23882.21
14:29:48|23882.82
14:29:48|23883.55
14:29:49|23882.1
14:29:50|23883.07
14:29:51|23884.78
14:29:52|23885.5
14:29:54|23882.36
14:29:55|23878.87
14:29:56|23878.83
14:29:57|23880.32
14:29:58|23877.9
14:29:59|23879.66
14:29:59|23880.49
14:30:01|23871.78
14:30:02|23874.89
14:30:03|23874.27
14:30:04|23872.92
14:30:06|23880.18
14:30:06|23883.32
14:30:07|23882.94
14:30:08|23887.31
14:30:09|23890.38
14:30:10|23889.82
14:30:11|23890.84
14:30:12|23892.04
14:30:13|23896.27
14:30:14|23891.19
14:30:15|23891.53
14:30:16|23884.14
14:30:17|23885.89
14:30:18|23877.82
14:30:19|23884.09
14:30:20|23887.26
14:30:21|23885.31
14:30:22|23881.4
14:30:23|23881.38
14:30:24|23887.17
14:30:25|23882.26
14:30:26|23885.13
14:30:27|23886.27
14:30:28|23886.67
14:30:30|23886.57
14:30:31|23886.84
14:30:31|23890.75
14:30:32|23888.55
14:30:33|23891.7
14:30:35|23888.2
14:30:36|23890.08
14:30:37|23895.55
14:30:39|23894.53
14:30:39|23895.58
14:30:40|23893.56
14:30:41|23898.39
14:30:42|23899.15
14:30:44|23899.29
14:30:45|23896.12
14:30:46|23899.05
14:30:47|23901.32
14:30:48|23898.7
14:30:49|23897.11
14:30:50|23897.52
14:30:51|23899.1
14:30:52|23903.38
14:30:53|23908.81
14:30:54|23908.63
14:30:55|23905.03
14:30:56|23908.64
14:30:57|23907.25
14:30:58|23908.98
14:30:59|23904.44
14:31:00|23905.91
14:31:01|23903.3
14:31:02|23898.38
14:31:03|23895.93
14:31:04|23889.1
14:31:05|23887.25
14:31:06|23888.44
14:31:07|23887.14
14:31:08|23896.05
14:31:09|23900.97
14:31:10|23898.07
14:31:11|23896.63
14:31:12|23899.69
14:31:13|23900.85
14:31:14|23898.91
14:31:15|23905.55
14:31:16|23909.28
14:31:17|23907.78
14:31:18|23911.22
14:31:19|23908.39
14:31:20|23909.99
14:31:21|23910.92
14:31:22|23912.34
14:31:23|23906.15
14:31:24|23905.82
14:31:25|23904.9
14:31:26|23905.94
14:31:27|23908.93
14:31:28|23907.64
14:31:29|23901.27
14:31:30|23897.23
14:31:31|23900.25
14:31:32|23904.04
14:31:33|23907.9
14:31:34|23907.04
14:31:35|23909.59
14:31:36|23910.1
14:31:38|23905.5
14:31:38|23902.55
14:31:39|23908.22
14:31:40|23909.79
14:31:41|23913.46
14:31:42|23914.6
14:31:44|23909.94
14:31:45|23908.62
14:31:45|23905.81
14:31:47|23907.32
14:31:48|23905.02
14:31:49|23910.
14:31:50|23912.6
14:31:51|23905.43
14:31:52|23905.63
14:31:53|23906.66
14:31:54|23898.97
14:31:56|23899.31
14:31:56|23904.18
14:31:57|23906.49
14:31:58|23908.16
14:31:59|23916.23
14:32:00|23911.3
14:32:01|23914.93
14:32:02|23925.16
14:32:04|23923.81
14:32:04|23920.67
14:32:05|23920.29
14:32:06|23922.22
14:32:07|23920.38
14:32:08|23921.3
14:32:09|23919.47
14:32:10|23916.74
14:32:12|23914.1
14:32:12|23917.26
14:32:13|23915.39
14:32:14|23911.8
14:32:15|23915.46
14:32:17|23914.54
14:32:17|23916.58
14:32:18|23914.41
14:32:19|23915.49
14:32:20|23913.69
14:32:22|23915.38
14:32:22|23914.7
14:32:24|23916.56
14:32:24|23913.28
14:32:25|23913.79
14:32:26|23913.37
14:32:28|23917.55
14:32:28|23918.16
14:32:29|23921.58
14:32:30|23922.4
14:32:31|23922.49
14:32:33|23922.1
14:32:33|23916.46
14:32:34|23914.92
14:32:35|23915.72
14:32:37|23913.34
14:32:38|23914.41
14:32:39|23918.4
14:32:40|23920.1
14:32:41|23925.05
14:32:42|23924.45
14:32:43|23929.77
14:32:44|23930.47
14:32:46|23930.22
14:32:47|23927.75
14:32:48|23927.22
14:32:49|23925.21
14:32:50|23920.34
14:32:51|23925.94
14:32:52|23924.98
14:32:53|23928.74
14:32:54|23926.07
14:32:55|23922.77
14:32:56|23922.8
14:32:57|23921.02
14:32:58|23919.32
14:32:59|23921.74
14:33:00|23921.5
14:33:01|23920.09
14:33:02|23919.96
14:33:03|23921.65
14:33:04|23920.32
14:33:05|23928.31
14:33:06|23928.49
14:33:07|23931.52
14:33:08|23931.88
14:33:09|23930.85
14:33:10|23932.78
14:33:11|23936.72
14:33:12|23935.18
14:33:13|23937.37
14:33:14|23938.9
14:33:15|23938.83
14:33:16|23941.58
14:33:17|23943.69
14:33:18|23940.51
14:33:19|23945.43
14:33:20|23946.58
14:33:21|23945.42
14:33:22|23946.77
14:33:24|23949.41
14:33:24|23945.63
14:33:25|23947.5
14:33:26|23950.36
14:33:27|23950.01
14:33:28|23954.37
14:33:29|23955.89
14:33:30|23957.5
14:33:31|23957.23
14:33:32|23959.76
14:33:33|23963.51
14:33:34|23973.64
14:33:35|23971.26
14:33:36|23986.31
14:33:38|23977.3
14:33:39|23976.89
14:33:40|23977.29
14:33:41|23982.22
14:33:42|23979.28
14:33:43|23983.89
14:33:45|23977.25
14:33:45|23973.46
14:33:46|23980.33
14:33:47|23978.85
14:33:48|23979.94
14:33:49|23976.07
14:33:50|23976.2
14:33:51|23976.77
14:33:52|23977.03
14:33:53|23972.43
14:33:54|23973.14
14:33:55|23973.94
14:33:56|23974.8
14:33:57|23976.99
14:33:58|23977.37
14:33:59|23977.39
14:34:01|23981.1
14:34:02|23988.29
14:34:03|24009.69
14:34:04|24005.76
14:34:04|24038.52
14:34:06|24052.31
14:34:07|24049.33
14:34:09|24040.42
14:34:10|24034.34
14:34:11|24015.23
14:34:12|24034.75
14:34:13|24017.36
14:34:15|24042.4
14:34:15|24046.86
14:34:16|24052.96
14:34:17|24042.18
14:34:18|24045.52
14:34:20|24054.72
14:34:21|24052.49
14:34:22|24065.51
14:34:23|24077.61
14:34:23|24078.28
14:34:24|24080.56
14:34:25|24064.51
14:34:26|24053.14
14:34:27|24051.09
14:34:28|24052.33
14:34:29|24064.39
14:34:31|24056.12
14:34:32|24065.14
14:34:33|24059.78
14:34:34|24051.02
14:34:34|24056.99
14:34:36|24055.18
14:34:36|24058.16
14:34:37|24056.34
14:34:39|24063.87
14:34:40|24063.01
14:34:41|24066.02
14:34:42|24071.26
14:34:43|24067.57
14:34:45|24073.97
14:34:46|24065.5
14:34:47|24068.34
14:34:48|24070.69
14:34:48|24069.8
14:34:50|24066.01
14:34:50|24070.75
14:34:52|24066.71
14:34:53|24067.43
14:34:55|24070.35
14:34:55|24073.18
14:34:56|24074.52
14:34:57|24076.94
14:34:58|24090.67
14:34:59|24084.96
14:35:00|24084.94
14:35:01|24100.07
14:35:02|24102.53
14:35:03|24108.07
14:35:04|24125.6
14:35:05|24128.26
14:35:06|24130.16
14:35:07|24152.67
14:35:08|24151.66
14:35:09|24141.2
14:35:10|24151.06
14:35:11|24133.88
14:35:12|24122.39
14:35:13|24111.12
14:35:14|24107.24
14:35:15|24106.6
14:35:16|24103.41
14:35:17|24119.25
14:35:18|24115.08
14:35:19|24123.39
14:35:20|24136.52
14:35:21|24147.17
14:35:22|24150.09
14:35:23|24153.08
14:35:24|24159.92
14:35:25|24158.41
14:35:26|24149.32
14:35:27|24151.93
14:35:28|24152.18
14:35:29|24151.4
14:35:30|24143.78
14:35:31|24138.33
14:35:32|24127.93
14:35:33|24133.3
14:35:34|24134.9
14:35:35|24132.65
14:35:36|24133.21
14:35:37|24147.91
14:35:38|24149.1
14:35:40|24134.59
14:35:41|24155.35
14:35:42|24172.2
14:35:43|24185.79
14:35:44|24188.63
14:35:45|24186.33
14:35:46|24179.25
14:35:47|24176.2
14:35:48|24164.71
14:35:49|24170.58
14:35:50|24170.48
14:35:51|24166.47
14:35:51|24166.75
14:35:53|24155.85
14:35:54|24152.62
14:35:55|24172.8
14:35:56|24166.
14:35:57|24159.37
14:35:59|24158.84
14:36:00|24186.1
14:36:01|24186.64
14:36:02|24177.08
14:36:03|24181.95
14:36:04|24168.65
14:36:05|24158.26
14:36:06|24160.19
14:36:07|24156.39
14:36:08|24166.29
14:36:09|24172.8
14:36:10|24170.01
14:36:11|24180.43
14:36:12|24167.33
14:36:13|24181.62
14:36:14|24179.34
14:36:15|24181.98
14:36:16|24175.7
14:36:17|24172.7
14:36:18|24162.07
14:36:19|24164.77
14:36:20|24166.82
14:36:21|24164.21
14:36:22|24183.83
14:36:23|24185.92
14:36:24|24183.07
14:36:24|24175.23
14:36:26|24176.51
14:36:26|24185.14
14:36:28|24178.94
14:36:29|24182.92
14:36:29|24181.18
14:36:31|24177.47
14:36:32|24178.78
14:36:33|24174.44
14:36:34|24175.12
14:36:35|24176.92
14:36:35|24188.2
14:36:36|24179.49
14:36:38|24207.96
14:36:39|24214.16
14:36:40|24206.95
14:36:41|24211.55
14:36:42|24213.86
14:36:43|24226.2
14:36:44|24232.42
14:36:45|24233.01
14:36:46|24238.27
14:36:47|24234.66
14:36:48|24229.26
14:36:49|24226.21
14:36:50|24209.91
14:36:51|24219.36
14:36:52|24221.02
14:36:53|24217.52
14:36:54|24212.29
14:36:56|24229.94
14:36:56|24234.55
14:36:58|24239.25
14:36:59|24230.52
14:37:00|24225.66
14:37:00|24213.5
14:37:01|24205.02
14:37:03|24201.28
14:37:04|24216.74
14:37:05|24201.
14:37:06|24197.23
14:37:08|24190.5
14:37:08|24183.33
14:37:09|24183.5
14:37:10|24192.16
14:37:12|24183.36
14:37:12|24192.95
14:37:13|24188.75
14:37:14|24187.62
14:37:15|24187.17
14:37:17|24187.68
14:37:17|24182.37
14:37:18|24177.75
14:37:19|24171.89
14:37:20|24172.
14:37:21|24172.64
14:37:22|24164.25
14:37:23|24170.26
14:37:24|24182.75
14:37:25|24182.5
14:37:26|24182.08
14:37:28|24174.68
14:37:28|24177.19
14:37:29|24183.84
14:37:30|24179.77
14:37:32|24179.42
14:37:32|24185.23
14:37:34|24188.3
14:37:34|24190.95
14:37:36|24193.01
14:37:37|24195.51
14:37:38|24191.45
14:37:39|24189.07
14:37:40|24183.24
14:37:41|24179.65
14:37:42|24177.91
14:37:43|24182.3
14:37:44|24187.23
14:37:45|24191.13
14:37:46|24192.48
14:37:47|24171.25
14:37:49|24175.67
14:37:50|24177.84
14:37:51|24167.15
14:37:51|24179.14
14:37:52|24185.8
14:37:54|24183.09
14:37:55|24182.34
14:37:56|24177.85
14:37:57|24182.5
14:37:58|24183.52
14:37:59|24179.89
14:38:00|24178.5
14:38:01|24192.18
14:38:02|24192.81
14:38:03|24188.62
14:38:04|24187.8
14:38:05|24195.67
14:38:05|24194.83
14:38:07|24189.46
14:38:08|24185.01
14:38:09|24180.5
14:38:10|24175.75
14:38:11|24181.27
14:38:12|24187.08
14:38:13|24184.39
14:38:14|24185.62
14:38:15|24184.82
14:38:16|24181.62
14:38:17|24177.12
14:38:18|24172.41
14:38:19|24175.47
14:38:20|24168.5
14:38:21|24167.86
14:38:22|24164.92
14:38:22|24165.59
14:38:23|24166.62
14:38:25|24166.03
14:38:26|24161.65
14:38:27|24162.95
14:38:28|24164.84
14:38:29|24166.63
14:38:30|24162.95
14:38:31|24168.62
14:38:32|24170.1
14:38:33|24166.04
14:38:34|24167.44
14:38:36|24163.27
14:38:36|24167.87
14:38:37|24167.87
14:38:38|24174.95
14:38:39|24175.98
14:38:40|24175.1
14:38:41|24178.34
14:38:43|24179.08
14:38:44|24175.98
14:38:45|24176.09
14:38:46|24169.34
14:38:47|24177.33
14:38:49|24174.27
14:38:50|24172.83
14:38:51|24187.63
14:38:52|24189.23
14:38:53|24185.75
14:38:54|24187.32
14:38:55|24187.89
14:38:56|24192.13
14:38:58|24192.71
14:38:59|24192.71
14:39:00|24195.56
14:39:01|24197.87
14:39:02|24203.62
14:39:03|24206.93
14:39:04|24211.41
14:39:05|24210.89
14:39:06|24209.53
14:39:06|24214.97
14:39:08|24228.26
14:39:09|24226.05
14:39:10|24234.22
14:39:11|24219.28
14:39:12|24221.58
14:39:13|24217.38
14:39:14|24219.35
14:39:15|24218.56
14:39:16|24225.1
14:39:17|24219.2
14:39:18|24231.82
14:39:19|24229.25
14:39:20|24236.77
14:39:21|24235.74
14:39:22|24230.68
14:39:23|24223.06
14:39:24|24223.25
14:39:25|24213.18
14:39:26|24210.5
14:39:27|24220.86
14:39:28|24214.65
14:39:29|24219.5
14:39:30|24217.16
14:39:31|24210.61
14:39:32|24210.64
14:39:33|24206.48
14:39:34|24198.98
14:39:35|24197.89
14:39:36|24206.48
14:39:37|24204.74
14:39:38|24208.06
14:39:39|24203.38
14:39:40|24203.5
14:39:41|24201.64
14:39:42|24198.51
14:39:43|24191.54
14:39:44|24193.56
14:39:46|24191.73
14:39:46|24189.17
14:39:48|24189.75
14:39:48|24186.82
14:39:50|24181.66
14:39:51|24184.1
14:39:52|24184.03
14:39:53|24181.88
14:39:54|24179.
14:39:56|24179.93
14:39:57|24174.82
14:39:57|24174.8
14:39:59|24186.06
14:39:59|24180.79
14:40:01|24178.18
14:40:02|24183.34
14:40:03|24180.66
14:40:04|24177.57
14:40:05|24171.49
14:40:06|24172.6
14:40:07|24178.59
14:40:08|24170.81
14:40:09|24166.77
14:40:10|24164.84
14:40:11|24170.32
14:40:12|24160.
14:40:13|24164.38
14:40:14|24160.82
14:40:15|24163.87
14:40:16|24154.06
14:40:17|24160.22
14:40:18|24153.79
14:40:19|24157.43
14:40:20|24156.3
14:40:21|24160.23
14:40:22|24159.82
14:40:23|24167.67
14:40:24|24163.69
14:40:25|24163.91
14:40:26|24166.57
14:40:27|24166.17
14:40:28|24163.51
14:40:29|24163.71
14:40:30|24160.38
14:40:31|24160.45
14:40:32|24158.21
14:40:33|24151.7
14:40:34|24155.
14:40:35|24153.67
14:40:36|24155.82
14:40:37|24155.98
14:40:38|24149.57
14:40:39|24138.92
14:40:40|24137.
14:40:41|24132.69
14:40:42|24134.94
14:40:43|24132.84
14:40:44|24131.64
14:40:45|24128.57
14:40:47|24129.01
14:40:47|24126.14
14:40:49|24125.58
14:40:50|24124.68
14:40:51|24126.05
14:40:52|24125.12
14:40:53|24132.49
14:40:54|24131.85
14:40:55|24133.4
14:40:56|24131.4
14:40:57|24125.38
14:40:59|24131.64
14:40:59|24130.39
14:41:01|24121.09
14:41:02|24124.52
14:41:03|24119.66
14:41:04|24118.22
14:41:05|24122.36
14:41:06|24122.56
14:41:07|24128.28
14:41:08|24127.61
14:41:09|24132.98
14:41:10|24139.86
14:41:11|24143.79
14:41:12|24148.12
14:41:13|24145.84
14:41:14|24151.98
14:41:15|24156.78
14:41:16|24150.16
14:41:17|24157.38
14:41:18|24155.13
14:41:19|24144.88
14:41:20|24145.82
14:41:21|24146.99
14:41:22|24149.78
14:41:23|24151.27
14:41:24|24150.13
14:41:25|24147.58
14:41:26|24144.03
14:41:27|24146.05
14:41:28|24147.37
14:41:29|24140.55
14:41:30|24135.47
14:41:31|24132.22
14:41:32|24131.82
14:41:33|24138.74
14:41:34|24142.29
14:41:35|24138.11
14:41:36|24139.96
14:41:37|24127.95
14:41:38|24130.39
14:41:39|24129.33
14:41:40|24133.99
14:41:41|24135.72
14:41:42|24142.39
14:41:43|24148.37
14:41:44|24149.75
14:41:45|24150.04
14:41:46|24144.08
14:41:47|24142.72
14:41:48|24143.5
14:41:49|24139.68
14:41:51|24134.88
14:41:52|24137.18
14:41:52|24134.41
14:41:54|24137.3
14:41:54|24139.23
14:41:56|24144.43
14:41:57|24147.39
14:41:58|24144.98
14:41:59|24138.62
14:42:00|24140.82
14:42:01|24146.27
14:42:02|24147.11
14:42:03|24145.42
14:42:04|24141.67
14:42:05|24144.85
14:42:07|24140.
14:42:08|24137.49
14:42:09|24136.99
14:42:10|24129.31
14:42:11|24131.37
14:42:12|24128.06
14:42:13|24129.99
14:42:14|24133.95
14:42:15|24133.08
14:42:16|24138.46
14:42:17|24138.76
14:42:18|24136.6
14:42:19|24139.
14:42:20|24145.54
14:42:21|24148.57
14:42:21|24153.04
14:42:22|24157.91
14:42:24|24155.63
14:42:25|24154.32
14:42:25|24157.73
14:42:26|24163.25
14:42:27|24162.29
14:42:29|24163.69
14:42:30|24159.88
14:42:30|24166.39
14:42:32|24171.91
14:42:33|24170.76
14:42:34|24174.22
14:42:35|24177.92
14:42:36|24170.58
14:42:37|24168.43
14:42:37|24159.43
14:42:38|24158.63
14:42:40|24159.66
14:42:41|24161.22
14:42:41|24162.71
14:42:43|24159.8
14:42:44|24158.48
14:42:45|24156.8
14:42:46|24155.91
14:42:47|24157.24
14:42:48|24154.84
14:42:49|24168.1
14:42:50|24168.86
14:42:51|24170.44
14:42:52|24179.41
14:42:54|24178.58
14:42:54|24178.39
14:42:55|24178.45
14:42:56|24180.71
14:42:57|24177.62
14:42:58|24175.76
14:43:00|24167.01
14:43:00|24163.64
14:43:02|24163.
14:43:02|24173.74
14:43:04|24160.27
14:43:05|24163.42
14:43:05|24163.03
14:43:06|24162.15
14:43:08|24161.9
14:43:09|24158.4
14:43:09|24163.1
14:43:10|24168.02
14:43:11|24177.72
14:43:13|24174.78
14:43:14|24173.14
14:43:15|24170.82
14:43:16|24171.6
14:43:17|24173.64
14:43:18|24166.03
14:43:19|24169.57
14:43:20|24174.84
14:43:21|24175.52
14:43:22|24181.36
14:43:23|24182.98
14:43:24|24181.36
14:43:25|24181.18
14:43:26|24178.88
14:43:27|24180.33
14:43:28|24180.17
14:43:29|24181.1
14:43:30|24178.59
14:43:31|24175.46
14:43:32|24179.07
14:43:33|24176.22
14:43:33|24170.29
14:43:35|24172.04
14:43:36|24169.64
14:43:37|24169.93
14:43:38|24176.48
14:43:39|24176.24
14:43:40|24176.72
14:43:41|24172.44
14:43:42|24173.48
14:43:43|24189.14
14:43:44|24188.2
14:43:45|24187.47
14:43:46|24191.8
14:43:47|24192.6
14:43:49|24191.78
14:43:49|24190.14
14:43:50|24188.13
14:43:51|24186.34
14:43:52|24179.98
14:43:53|24186.77
14:43:55|24190.88
14:43:56|24187.01
14:43:57|24180.
14:43:57|24179.3
14:43:59|24186.41
14:44:00|24182.46
14:44:00|24181.31
14:44:02|24192.12
14:44:04|24192.5
14:44:04|24197.45
14:44:05|24196.7
14:44:06|24197.8
14:44:08|24198.87
14:44:09|24199.47
14:44:10|24203.08
14:44:10|24211.41
14:44:11|24213.31
14:44:13|24215.33
14:44:14|24220.8
14:44:15|24214.32
14:44:15|24208.88
14:44:16|24205.93
14:44:18|24207.07
14:44:18|24205.47
14:44:20|24206.87
14:44:20|24212.
14:44:22|24210.94
14:44:23|24221.5
14:44:24|24215.95
14:44:24|24215.16
14:44:26|24209.19
14:44:27|24222.06
14:44:28|24220.36
14:44:29|24215.15
14:44:30|24221.3
14:44:32|24220.91
14:44:33|24220.96
14:44:34|24224.49
14:44:35|24219.72
14:44:36|24223.99
14:44:37|24230.66
14:44:38|24230.62
14:44:39|24228.92
14:44:40|24226.72
14:44:41|24221.
14:44:42|24222.95
14:44:43|24223.19
14:44:44|24220.21
14:44:44|24216.39
14:44:46|24213.24
14:44:47|24208.99
14:44:47|24214.46
14:44:49|24216.92
14:44:50|24216.29
14:44:51|24218.5
14:44:52|24219.25
14:44:54|24219.62
14:44:54|24218.12
14:44:55|24212.68
14:44:56|24208.79
14:44:57|24207.99
14:44:58|24208.66
14:44:59|24207.01
14:45:00|24205.27
14:45:01|24195.07
14:45:02|24198.36
14:45:03|24193.93
14:45:04|24189.21
14:45:05|24192.7
14:45:06|24186.24
14:45:08|24189.99
14:45:09|24187.42
14:45:10|24192.48
14:45:11|24177.24
14:45:12|24178.5
14:45:13|24172.78
14:45:14|24170.2
14:45:15|24166.56
14:45:16|24167.5
14:45:17|24176.62
14:45:18|24166.34
14:45:19|24156.14
14:45:20|24170.12
14:45:21|24157.94
14:45:22|24162.07
14:45:23|24159.86
14:45:24|24160.35
14:45:25|24158.14
14:45:26|24154.66
14:45:27|24154.72
14:45:28|24151.88
14:45:29|24153.23
14:45:30|24155.32
14:45:31|24154.16
14:45:32|24157.01
14:45:33|24149.95
14:45:34|24147.39
14:45:35|24145.99
14:45:36|24144.01
14:45:37|24146.19
14:45:38|24139.68
14:45:39|24145.85
14:45:40|24141.34
14:45:41|24138.13
14:45:42|24140.25
14:45:44|24142.9
14:45:44|24147.41
14:45:45|24141.7
14:45:47|24147.14
14:45:47|24143.77
14:45:48|24146.51
14:45:50|24142.16
14:45:51|24133.72
14:45:52|24134.12
14:45:53|24136.02
14:45:54|24131.16
14:45:56|24123.5
14:45:56|24124.8
14:45:58|24121.31
14:45:59|24120.
14:46:00|24115.42
14:46:01|24111.36
14:46:02|24104.94
14:46:03|24101.05
14:46:04|24100.76
14:46:05|24107.03
14:46:06|24112.73
14:46:07|24110.45
14:46:09|24111.77
14:46:09|24110.32
14:46:10|24110.16
14:46:12|24109.77
14:46:12|24105.44
14:46:13|24109.62
14:46:14|24107.87
14:46:15|24102.06
14:46:17|24096.03
14:46:18|24092.12
14:46:19|24091.2
14:46:20|24088.31
14:46:21|24094.1
14:46:22|24081.54
14:46:23|24081.85
14:46:24|24075.19
14:46:25|24068.2
14:46:26|24066.42
14:46:27|24071.04
14:46:28|24066.86
14:46:29|24058.12
14:46:30|24059.24
14:46:31|24067.51
14:46:32|24067.26
14:46:33|24069.08
14:46:34|24075.45
14:46:35|24072.17
14:46:36|24066.46
14:46:37|24074.58
14:46:38|24060.21
14:46:39|24062.33
14:46:40|24069.96
14:46:41|24070.84
14:46:42|24072.39
14:46:43|24073.13
14:46:44|24077.09
14:46:45|24072.82
14:46:46|24075.38
14:46:47|24080.07
14:46:48|24084.7
14:46:49|24088.1
14:46:51|24098.08
14:46:51|24097.62
14:46:53|24100.44
14:46:54|24092.29
14:46:55|24099.56
14:46:56|24092.18
14:46:56|24082.54
14:46:58|24081.94
14:46:59|24082.95
14:47:00|24081.87
14:47:01|24078.39
14:47:02|24073.47
14:47:03|24067.35
14:47:05|24037.31
14:47:06|24041.25
14:47:07|24046.23
14:47:08|24043.63
14:47:09|24042.22
14:47:10|24038.69
14:47:11|24053.02
14:47:12|24056.34
14:47:13|24046.33
14:47:14|24048.08
14:47:15|24001.38
14:47:16|24025.88
14:47:18|24027.67
14:47:18|24033.68
14:47:19|24036.8
14:47:20|24039.85
14:47:21|24043.88
14:47:22|24031.55
14:47:24|24031.35
14:47:25|24023.97
14:47:26|24026.42
14:47:27|24016.19
14:47:27|24008.77
14:47:29|24002.86
14:47:30|24005.35
14:47:31|24000.26
14:47:32|23992.42
14:47:33|23994.39
14:47:34|23949.99
14:47:35|23952.04
14:47:36|23945.93
14:47:37|23952.74
14:47:38|23957.87
14:47:39|23949.74
14:47:40|23965.16
14:47:41|23973.52
14:47:42|23974.99
14:47:43|23981.82
14:47:44|23988.67
14:47:45|23989.78
14:47:46|23996.91
14:47:47|23981.3
14:47:48|23954.13
14:47:49|23963.75
14:47:50|23962.85
14:47:51|23960.95
14:47:52|23950.01
14:47:53|23947.21
14:47:55|23956.98
14:47:55|23956.87
14:47:56|23953.21
14:47:57|23932.78
14:47:58|23933.84
14:47:59|23922.
14:48:00|23903.
14:48:02|23926.71
14:48:03|23924.02
14:48:04|23936.74
14:48:05|23941.04
14:48:06|23942.72
14:48:07|23941.3
14:48:08|23940.96
14:48:09|23943.71
14:48:10|23942.69
14:48:11|23953.75
14:48:12|23959.95
14:48:13|23946.78
14:48:14|23946.9
14:48:15|23940.75
14:48:16|23933.96
14:48:18|23944.27
14:48:18|23946.05
14:48:19|23937.46
14:48:20|23949.01
14:48:21|23952.01
14:48:22|23952.68
14:48:23|23960.
14:48:24|23959.04
14:48:25|23968.02
14:48:26|23968.34
14:48:27|23967.77
14:48:28|23975.29
14:48:29|23977.9
14:48:30|23968.85
14:48:31|23956.32
14:48:32|23964.46
14:48:33|23968.1
14:48:34|23964.48
14:48:35|23968.21
14:48:37|23972.04
14:48:38|23976.58
14:48:38|23975.69
14:48:40|23982.82
14:48:40|23983.99
14:48:42|23982.6
14:48:43|23980.73
14:48:43|23974.44
14:48:45|23973.55
14:48:45|23974.83
14:48:47|23972.04
14:48:47|23974.2
14:48:49|23978.69
14:48:49|23979.37
14:48:51|23977.63
14:48:51|23978.34
14:48:53|23981.7
14:48:55|23976.14
14:48:55|23977.43
14:48:56|23976.16
14:48:57|23971.74
14:48:59|23967.41
14:49:00|23972.89
14:49:00|23968.33
14:49:02|23963.23
14:49:02|23951.04
14:49:04|23950.85
14:49:05|23942.39
14:49:06|23943.63
14:49:07|23945.17
14:49:08|23948.78
14:49:09|23940.02
14:49:10|23935.
14:49:10|23927.83
14:49:12|23927.07
14:49:13|23928.02
14:49:14|23940.34
14:49:15|23943.95
14:49:16|23940.78
14:49:17|23941.56
14:49:18|23949.53
14:49:19|23944.71
14:49:20|23948.82
14:49:21|23941.03
14:49:22|23939.82
14:49:23|23940.7
14:49:24|23937.66
14:49:25|23934.38
14:49:26|23935.55
14:49:27|23922.2
14:49:28|23919.15
14:49:29|23919.16
14:49:30|23928.45
14:49:31|23930.88
14:49:32|23937.6
14:49:33|23932.49
14:49:34|23929.17
14:49:35|23936.42
14:49:36|23929.07
14:49:37|23943.56
14:49:38|23937.69
14:49:39|23944.27
14:49:40|23943.11
14:49:41|23947.8
14:49:42|23952.7
14:49:43|23951.47
14:49:44|23954.19
14:49:45|23957.23
14:49:46|23951.02
14:49:47|23947.42
14:49:48|23945.83
14:49:49|23946.61
14:49:50|23944.51
14:49:51|23943.44
14:49:52|23949.63
14:49:53|23951.94
14:49:54|23951.36
14:49:55|23952.43
14:49:56|23944.15
14:49:58|23937.56
14:49:58|23935.71
14:49:59|23935.54
14:50:00|23934.89
14:50:01|23933.69
14:50:02|23936.7
14:50:03|23929.43
14:50:04|23935.39
14:50:06|23937.96
14:50:07|23944.68
14:50:08|23943.81
14:50:09|23935.29
14:50:10|23936.59
14:50:12|23933.13
14:50:12|23929.8
14:50:13|23925.83
14:50:14|23929.99
14:50:16|23922.7
14:50:17|23915.03
14:50:18|23912.03
14:50:19|23902.62
14:50:20|23896.
14:50:20|23898.34
14:50:22|23873.11
14:50:23|23833.74
14:50:24|23831.05
14:50:25|23837.68
14:50:26|23846.12
14:50:27|23844.26
14:50:28|23829.69
14:50:29|23828.02
14:50:30|23841.52
14:50:31|23828.31
14:50:32|23815.33
14:50:33|23815.64
14:50:34|23826.83
14:50:35|23817.83
14:50:36|23810.04
14:50:37|23803.7
14:50:38|23791.02
14:50:39|23777.37
14:50:40|23774.77
14:50:41|23778.49
14:50:42|23780.96
14:50:43|23770.74
14:50:44|23768.36
14:50:45|23784.32
14:50:46|23794.36
14:50:47|23799.64
14:50:48|23814.33
14:50:49|23819.11
14:50:50|23821.91
14:50:51|23828.19
14:50:52|23817.84
14:50:53|23813.65
14:50:54|23802.
14:50:56|23809.26
14:50:56|23814.26
14:50:57|23817.14
14:50:58|23827.67
14:50:59|23834.95
14:51:00|23837.28
14:51:02|23838.33
14:51:03|23829.02
14:51:04|23824.9
14:51:05|23835.46
14:51:05|23842.3
14:51:07|23834.84
14:51:08|23831.13
14:51:09|23835.45
14:51:10|23825.22
14:51:11|23809.27
14:51:12|23811.55
14:51:13|23811.08
14:51:14|23813.99
14:51:15|23825.22
14:51:16|23833.98
14:51:17|23832.45
14:51:18|23829.13
14:51:19|23830.51
14:51:20|23819.24
14:51:21|23827.79
14:51:23|23827.
14:51:24|23831.23
14:51:24|23830.98
14:51:25|23828.78
14:51:26|23831.63
14:51:27|23832.97
14:51:29|23836.35
14:51:29|23836.94
14:51:30|23840.99
14:51:31|23844.95
14:51:33|23849.96
14:51:34|23855.67
14:51:34|23855.97
14:51:35|23858.57
14:51:37|23860.57
14:51:38|23851.28
14:51:38|23843.91
14:51:39|23850.05
14:51:40|23854.33
14:51:41|23859.93
14:51:43|23863.1
14:51:44|23861.56
14:51:44|23859.83
14:51:45|23852.88
14:51:46|23860.95
14:51:47|23853.2
14:51:49|23857.22
14:51:50|23862.93
14:51:51|23862.72
14:51:52|23871.36
14:51:52|23863.67
14:51:53|23868.76
14:51:54|23873.74
14:51:56|23877.84
14:51:57|23871.84
14:51:58|23865.48
14:51:59|23864.7
14:52:01|23862.95
14:52:02|23871.92
14:52:02|23868.69
14:52:04|23864.44
14:52:05|23867.91
14:52:06|23868.09
14:52:07|23861.18
14:52:08|23859.28
14:52:09|23869.01
14:52:10|23867.36
14:52:11|23875.47
14:52:12|23861.91
14:52:13|23869.18
14:52:14|23871.08
14:52:15|23873.38
14:52:16|23874.59
14:52:17|23867.1
14:52:18|23872.24
14:52:19|23871.33
14:52:20|23864.97
14:52:21|23866.02
14:52:22|23873.11
14:52:23|23876.1
14:52:24|23877.14
14:52:25|23883.5
14:52:26|23879.55
14:52:27|23874.68
14:52:28|23876.24
14:52:29|23867.32
14:52:30|23870.57
14:52:31|23865.3
14:52:32|23868.17
14:52:34|23867.57
14:52:34|23864.62
14:52:35|23871.61
14:52:36|23869.63
14:52:37|23876.63
14:52:38|23873.4
14:52:39|23880.44
14:52:40|23874.18
14:52:41|23878.19
14:52:42|23880.32
14:52:43|23885.02
14:52:44|23883.84
14:52:45|23881.46
14:52:46|23873.75
14:52:47|23872.02
14:52:48|23874.58
14:52:49|23872.27
14:52:50|23867.66
14:52:51|23865.9
14:52:52|23866.87
14:52:53|23862.44
14:52:54|23861.73
14:52:55|23869.75
14:52:57|23867.45
14:52:58|23863.53
14:52:59|23863.1
14:53:00|23861.07
14:53:01|23859.62
14:53:03|23857.83
14:53:04|23860.06
14:53:05|23851.56
14:53:05|23849.8
14:53:07|23845.57
14:53:08|23845.91
14:53:09|23840.82
14:53:10|23840.94
14:53:12|23848.1
14:53:12|23850.74
14:53:13|23851.93
14:53:14|23823.1
14:53:15|23823.35
14:53:16|23825.29
14:53:17|23817.5
14:53:18|23819.16
14:53:19|23815.7
14:53:20|23815.73
14:53:21|23810.83
14:53:22|23813.46
14:53:23|23811.09
14:53:24|23810.7
14:53:25|23810.83
14:53:26|23817.98
14:53:27|23830.69
14:53:28|23838.74
14:53:29|23833.38
14:53:30|23817.08
14:53:31|23810.96
14:53:32|23810.87
14:53:33|23811.16
14:53:34|23812.06
14:53:36|23815.01
14:53:37|23815.96
14:53:37|23809.8
14:53:39|23808.62
14:53:39|23820.62
14:53:41|23817.24
14:53:42|23815.21
14:53:43|23815.07
14:53:44|23811.4
14:53:45|23808.26
14:53:46|23805.01
14:53:47|23799.1
14:53:48|23800.89
14:53:49|23804.49
14:53:50|23812.17
14:53:50|23810.42
14:53:51|23816.34
14:53:53|23820.72
14:53:54|23820.84
14:53:55|23823.72
14:53:55|23820.8
14:53:56|23823.69
14:53:58|23821.23
14:53:59|23822.31
14:54:01|23821.64
14:54:01|23824.38
14:54:02|23831.39
14:54:03|23830.14
14:54:05|23832.15
14:54:06|23829.63
14:54:07|23833.57
14:54:08|23834.21
14:54:10|23839.5
14:54:10|23840.57
14:54:12|23844.89
14:54:13|23846.19
14:54:14|23847.12
14:54:15|23846.07
14:54:16|23840.19
14:54:16|23840.58
14:54:18|23826.11
14:54:19|23822.59
14:54:20|23829.39
14:54:21|23828.06
14:54:22|23826.87
14:54:22|23824.74
14:54:23|23813.77
14:54:24|23810.05
14:54:26|23807.66
14:54:27|23809.06
14:54:27|23805.72
14:54:28|23804.06
14:54:30|23807.64
14:54:30|23802.59
14:54:31|23805.39
14:54:32|23804.61
14:54:34|23803.06
14:54:34|23806.43
14:54:36|23812.
14:54:37|23815.26
14:54:37|23799.81
14:54:38|23806.03
14:54:40|23799.8
14:54:41|23794.79
14:54:41|23795.36
14:54:42|23792.99
14:54:44|23789.2
14:54:44|23785.81
14:54:46|23783.
14:54:46|23778.45
14:54:48|23773.56
14:54:48|23783.93
14:54:50|23789.05
14:54:51|23800.
14:54:51|23794.71
14:54:53|23791.84
14:54:53|23786.87
14:54:55|23780.57
14:54:56|23778.34
14:54:57|23773.78
14:54:57|23779.91
14:54:58|23778.55
14:55:00|23781.36
14:55:01|23768.48
14:55:02|23766.69
14:55:04|23764.43
14:55:05|23760.01
14:55:05|23764.57
14:55:07|23755.99
14:55:07|23756.52
14:55:08|23744.27
14:55:09|23729.
14:55:11|23735.06
14:55:12|23733.03
14:55:13|23723.15
14:55:14|23717.32
14:55:14|23736.07
14:55:16|23742.87
14:55:17|23739.28
14:55:18|23737.13
14:55:19|23740.19
14:55:20|23747.11
14:55:21|23754.
14:55:22|23738.46
14:55:23|23742.43
14:55:24|23736.27
14:55:25|23746.21
14:55:26|23760.86
14:55:27|23763.12
14:55:28|23772.76
14:55:29|23773.42
14:55:30|23770.16
14:55:31|23764.76
14:55:33|23774.19
14:55:33|23774.47
14:55:34|23779.42
14:55:35|23788.28
14:55:36|23793.38
14:55:37|23795.83
14:55:38|23787.31
14:55:39|23788.24
14:55:40|23792.43
14:55:41|23789.13
14:55:42|23790.77
14:55:43|23788.96
14:55:44|23788.39
14:55:45|23790.2
14:55:46|23790.57
14:55:47|23793.96
14:55:48|23793.17
14:55:49|23790.77
14:55:50|23799.19
14:55:51|23799.95
14:55:52|23818.47
14:55:53|23812.33
14:55:54|23819.14
14:55:55|23814.25
14:55:56|23816.65
14:55:57|23813.81
14:55:58|23819.73
14:56:00|23814.22
14:56:00|23816.66
14:56:02|23816.56
14:56:03|23818.49
14:56:04|23796.54
14:56:05|23798.32
14:56:06|23796.23
14:56:07|23793.5
14:56:08|23800.45
14:56:09|23799.08
14:56:10|23796.66
14:56:11|23807.08
14:56:12|23810.91
14:56:14|23813.3
14:56:14|23817.97
14:56:15|23817.85
14:56:17|23814.46
14:56:18|23811.22
14:56:19|23801.71
14:56:20|23803.96
14:56:21|23805.44
14:56:22|23796.93
14:56:23|23799.31
14:56:23|23800.27
14:56:25|23797.04
14:56:26|23807.23
14:56:27|23820.16
14:56:28|23812.35
14:56:28|23809.34
14:56:30|23813.18
14:56:31|23820.1
14:56:32|23820.44
14:56:33|23819.53
14:56:34|23821.14
14:56:35|23822.17
14:56:36|23820.83
14:56:37|23827.66
14:56:38|23822.6
14:56:39|23823.96
14:56:40|23822.29
14:56:41|23814.05
14:56:42|23821.09
14:56:43|23818.51
14:56:44|23811.87
14:56:45|23825.79
14:56:46|23823.56
14:56:47|23823.42
14:56:48|23817.74
14:56:49|23816.71
14:56:50|23817.57
14:56:51|23824.48
14:56:52|23824.24
14:56:53|23822.37
14:56:54|23820.64
14:56:55|23829.16
14:56:56|23830.19
14:56:57|23831.12
14:56:58|23831.21
14:56:59|23835.65
14:57:00|23839.94
14:57:01|23840.17
14:57:03|23834.05
14:57:04|23826.03
14:57:05|23830.21
14:57:06|23816.06
14:57:07|23812.86
14:57:07|23800.42
14:57:08|23798.63
14:57:10|23792.57
14:57:11|23802.95
14:57:12|23810.81
14:57:13|23821.65
14:57:14|23819.95
14:57:15|23810.23
14:57:17|23813.91
14:57:17|23814.08
14:57:18|23812.37
14:57:19|23815.6
14:57:20|23818.88
14:57:21|23826.46
14:57:22|23826.27
14:57:23|23828.56
14:57:24|23829.13
14:57:25|23839.53
14:57:26|23834.
14:57:27|23830.38
14:57:28|23827.22
14:57:29|23838.25
14:57:30|23837.31
14:57:31|23836.11
14:57:32|23833.96
14:57:33|23827.71
14:57:34|23824.68
14:57:35|23828.48
14:57:36|23826.22
14:57:37|23826.73
14:57:38|23823.61
14:57:39|23823.67
14:57:40|23829.32
14:57:41|23824.35
14:57:42|23824.19
14:57:43|23826.17
14:57:44|23829.45
14:57:45|23820.25
14:57:46|23819.69
14:57:47|23826.46
14:57:48|23830.64
14:57:49|23819.74
14:57:50|23818.22
14:57:52|23818.13
14:57:53|23820.31
14:57:53|23816.8
14:57:54|23816.5
14:57:55|23815.1
14:57:57|23818.94
14:57:57|23822.42
14:57:58|23819.93
14:57:59|23821.79
14:58:00|23821.34
14:58:02|23824.97
14:58:03|23821.46
14:58:04|23826.38
14:58:05|23828.17
14:58:07|23824.68
14:58:07|23821.38
14:58:08|23822.23
14:58:09|23817.17
14:58:10|23817.07
14:58:11|23806.04
14:58:12|23806.03
14:58:13|23806.81
14:58:14|23799.89
14:58:15|23803.69
14:58:16|23801.47
14:58:17|23804.35
14:58:18|23814.45
14:58:19|23821.75
14:58:20|23812.56
14:58:21|23812.31
14:58:22|23817.32
14:58:23|23814.85
14:58:24|23818.45
14:58:26|23818.28
14:58:27|23823.14
14:58:28|23824.59
14:58:29|23825.66
14:58:29|23832.17
14:58:30|23830.84
14:58:31|23830.43
14:58:32|23824.07
14:58:34|23823.2
14:58:35|23821.81
14:58:35|23817.43
14:58:36|23817.02
14:58:37|23820.11
14:58:38|23824.54
14:58:40|23826.05
14:58:41|23829.4
14:58:42|23832.1
14:58:43|23829.88
14:58:44|23832.49
14:58:44|23831.76
14:58:45|23833.48
14:58:46|23834.93
14:58:48|23836.11
14:58:48|23842.98
14:58:49|23841.3
14:58:50|23841.06
14:58:51|23842.99
14:58:53|23843.38
14:58:54|23847.57
14:58:55|23846.89
14:58:55|23846.76
14:58:57|23847.81
14:58:57|23848.33
14:58:58|23848.89
14:58:59|23846.96
14:59:00|23844.34
14:59:02|23843.11
14:59:03|23844.14
14:59:04|23846.7
14:59:05|23848.33
14:59:06|23847.24
14:59:07|23843.16
14:59:08|23844.24
14:59:09|23841.18
14:59:10|23835.
14:59:12|23835.13
14:59:12|23827.67
14:59:13|23829.58
14:59:14|23839.
14:59:15|23832.79
14:59:16|23837.46
14:59:17|23843.37
14:59:18|23845.08
14:59:20|23841.94
14:59:21|23848.86
14:59:22|23853.36
14:59:23|23855.47
14:59:24|23857.17
14:59:25|23857.6
14:59:26|23856.3
14:59:26|23842.87
14:59:28|23852.95
14:59:29|23854.1
14:59:30|23855.22
14:59:30|23856.78
14:59:32|23858.88
14:59:33|23857.41
14:59:34|23858.6
14:59:35|23856.42
14:59:36|23861.07
14:59:37|23861.83
14:59:38|23864.68
14:59:39|23863.97
14:59:40|23876.99
14:59:41|23865.13
14:59:41|23871.12
14:59:43|23867.72
14:59:44|23862.67
14:59:45|23864.48
14:59:46|23858.74
14:59:47|23861.36
14:59:49|23859.36
14:59:49|23858.08
14:59:50|23858.36
14:59:51|23860.87
14:59:52|23863.57
14:59:53|23866.57
14:59:54|23864.
14:59:55|23864.36
14:59:56|23863.51
14:59:57|23864.29
14:59:58|23860.
14:59:59|23866.23
15:00:00|23863.39
15:00:01|23862.45
15:00:02|23855.38
15:00:04|23858.52
15:00:04|23854.67
15:00:06|23858.
15:00:07|23860.12
15:00:08|23867.44
15:00:10|23873.01
15:00:10|23876.63
15:00:11|23880.58
15:00:12|23877.03
15:00:14|23878.03
15:00:15|23887.54
15:00:15|23883.66
15:00:16|23891.32
15:00:18|23889.79
15:00:19|23887.16
15:00:20|23886.53
15:00:21|23890.01
15:00:22|23888.91
15:00:23|23895.16
15:00:24|23898.21
15:00:25|23905.84
15:00:27|23914.18
15:00:27|23914.74
15:00:28|23918.26
15:00:29|23918.73
15:00:30|23911.73
15:00:31|23919.33
15:00:32|23912.43
15:00:33|23905.42
15:00:34|23907.87
15:00:35|23904.01
15:00:36|23911.66
15:00:37|23904.38
15:00:38|23903.34
15:00:39|23911.62
15:00:40|23911.81
15:00:41|23891.59
15:00:42|23899.07
15:00:43|23905.98
15:00:44|23902.39
15:00:45|23907.35
15:00:46|23906.47
15:00:47|23904.79
15:00:48|23904.1
15:00:49|23903.14
15:00:50|23901.76
15:00:51|23892.18
15:00:52|23894.51
15:00:53|23899.61
15:00:54|23904.34
15:00:55|23906.86
15:00:56|23904.85
15:00:57|23901.54
15:00:58|23902.82
15:00:59|23902.84
15:01:00|23900.27
15:01:01|23905.13
15:01:02|23909.17
15:01:03|23908.78
15:01:05|23911.64
15:01:06|23915.34
15:01:07|23913.35
15:01:08|23924.39
15:01:09|23921.34
15:01:10|23924.67
15:01:11|23926.15
15:01:12|23932.53
15:01:13|23925.37
15:01:15|23927.26
15:01:15|23929.6
15:01:16|23926.59
15:01:17|23930.67
15:01:18|23934.62
15:01:20|23936.88
15:01:21|23942.55
15:01:21|23940.92
15:01:22|23944.07
15:01:23|23941.14
15:01:25|23946.47
15:01:26|23945.92
15:01:27|23945.86
15:01:28|23938.16
15:01:29|23940.72
15:01:30|23937.91
15:01:31|23939.35
15:01:32|23939.97
15:01:33|23940.03
15:01:34|23939.93
15:01:35|23944.19
15:01:36|23940.62
15:01:37|23936.22
15:01:38|23930.58
15:01:39|23925.55
15:01:40|23924.28
15:01:41|23924.11
15:01:42|23922.53
15:01:43|23914.
15:01:45|23917.01
15:01:45|23915.25
15:01:46|23912.26
15:01:47|23915.42
15:01:48|23914.06
15:01:49|23913.49
15:01:50|23912.3
15:01:51|23910.1
15:01:52|23907.01
15:01:53|23907.39
15:01:54|23907.92
15:01:55|23903.23
15:01:56|23903.66
15:01:57|23912.54
15:01:58|23914.78
15:01:59|23919.77
15:02:00|23923.33
15:02:01|23923.36
15:02:02|23931.76
15:02:03|23939.85
15:02:04|23941.85
15:02:06|23945.45
15:02:07|23942.3
15:02:08|23937.56
15:02:09|23935.36
15:02:11|23933.24
15:02:12|23934.26
15:02:13|23929.5
15:02:14|23930.54
15:02:15|23936.73
15:02:16|23935.62
15:02:17|23931.07
15:02:18|23926.48
15:02:19|23926.94
15:02:20|23927.6
15:02:21|23936.99
15:02:22|23933.78
15:02:23|23930.15
15:02:24|23929.11
15:02:25|23927.06
15:02:26|23926.15
15:02:27|23924.03
15:02:28|23935.21
15:02:29|23932.64
15:02:30|23928.28
15:02:31|23935.25
15:02:32|23931.59
15:02:33|23933.15
15:02:34|23929.19
15:02:35|23927.3
15:02:36|23935.42
15:02:37|23935.
15:02:38|23934.32
15:02:39|23936.84
15:02:40|23938.87
15:02:41|23939.28
15:02:42|23939.85
15:02:43|23939.99
15:02:44|23940.46
15:02:45|23936.04
15:02:46|23935.45
15:02:47|23933.42
15:02:48|23931.83
15:02:49|23938.81
15:02:50|23941.48
15:02:51|23940.22
15:02:52|23941.8
15:02:53|23938.57
15:02:54|23938.07
15:02:55|23942.32
15:02:56|23940.
15:02:57|23937.54
15:02:58|23938.99
15:02:59|23935.74
15:03:00|23937.5
15:03:01|23940.66
15:03:02|23939.63
15:03:03|23943.47
15:03:04|23947.8
15:03:05|23946.88
15:03:06|23949.04
15:03:08|23948.64
15:03:08|23949.49
15:03:10|23947.92
15:03:11|23954.87
15:03:12|23953.99
15:03:13|23958.97
15:03:14|23955.1
15:03:16|23955.
15:03:16|23953.74
15:03:17|23955.89
15:03:18|23954.4
15:03:19|23954.69
15:03:20|23955.8
15:03:21|23957.67
15:03:23|23960.99
15:03:24|23969.53
15:03:25|23972.43
15:03:25|23969.49
15:03:27|23967.87
15:03:27|23971.53
15:03:29|23970.
15:03:30|23968.84
15:03:31|23966.55
15:03:32|23966.49
15:03:33|23965.32
15:03:34|23961.72
15:03:34|23963.86
15:03:36|23960.15
15:03:37|23959.12
15:03:38|23958.88
15:03:39|23954.1
15:03:40|23954.35
15:03:41|23958.43
15:03:42|23963.9
15:03:43|23970.
15:03:43|23969.38
15:03:45|23968.64
15:03:46|23967.69
15:03:47|23965.26
15:03:48|23968.69
15:03:48|23967.49
15:03:50|23971.37
15:03:50|23981.13
15:03:52|23988.16
15:03:53|23992.74
15:03:53|23990.61
15:03:55|23996.29
15:03:55|23992.59
15:03:57|23998.42
15:03:58|24000.03
15:03:59|23997.89
15:04:00|23999.96
15:04:01|23998.56
15:04:02|24005.05
15:04:03|24006.53
15:04:04|24010.81
15:04:05|24005.45
15:04:05|24003.87
15:04:07|24006.99
15:04:08|24010.33
15:04:09|24021.28
15:04:11|24027.37
15:04:12|24030.11
15:04:13|24033.38
15:04:14|24030.87
15:04:15|24023.57
15:04:16|24022.35
15:04:17|24034.5
15:04:18|24034.41
15:04:19|24039.53
15:04:20|24030.02
15:04:21|24035.76
15:04:22|24031.61
15:04:23|24034.8
15:04:24|24034.78
15:04:25|24039.52
15:04:26|24032.07
15:04:27|24029.77
15:04:29|24035.7
15:04:29|24045.
15:04:30|24042.5
15:04:31|24035.36
15:04:32|24032.95
15:04:33|24050.44
15:04:34|24052.76
15:04:35|24051.29
15:04:36|24053.67
15:04:37|24055.35
15:04:38|24061.83
15:04:39|24058.06
15:04:40|24059.2
15:04:41|24050.8
15:04:42|24046.61
15:04:43|24037.68
15:04:44|24039.64
15:04:45|24035.
15:04:46|24036.09
15:04:47|24027.35
15:04:48|24023.59
15:04:49|24018.19
15:04:50|24020.89
15:04:51|24017.65
15:04:52|24019.23
15:04:53|24013.
15:04:54|24020.95
15:04:55|24018.86
15:04:56|24017.82
15:04:57|24026.1
15:04:58|24022.49
15:04:59|24019.36
15:05:00|24020.96
15:05:01|24028.09
15:05:02|24024.
15:05:03|24019.06
15:05:04|24020.09
15:05:05|24015.85
15:05:06|24024.19
15:05:07|24018.56
15:05:09|24014.84
15:05:10|24004.98
15:05:11|23998.68
15:05:13|23998.74
15:05:14|24004.54
15:05:15|24001.02
15:05:16|24000.73
15:05:17|23993.55
15:05:18|23993.45
15:05:19|23988.1
15:05:20|23986.66
15:05:21|23988.88
15:05:21|23982.51
15:05:23|23980.69
15:05:24|23979.07
15:05:25|23979.67
15:05:26|23977.45
15:05:27|23968.83
15:05:28|23969.28
15:05:29|23974.71
15:05:30|23973.41
15:05:31|23972.73
15:05:32|23967.21
15:05:33|23976.94
15:05:34|23981.7
15:05:35|23983.
15:05:37|23988.1
15:05:37|23989.22
15:05:38|23996.47
15:05:39|23993.5
15:05:40|23990.05
15:05:41|23985.1
15:05:42|23990.09
15:05:43|23983.5
15:05:44|23979.9
15:05:45|23978.86
15:05:46|23978.77
15:05:47|23980.88
15:05:48|23988.38
15:05:49|23990.77
15:05:50|23991.28
15:05:51|23989.25
15:05:52|23994.59
15:05:53|23996.11
15:05:54|23992.04
15:05:55|23989.17
15:05:56|23984.76
15:05:57|23982.8
15:05:58|23988.35
15:05:59|23988.47
15:06:00|23988.61
15:06:01|23993.04
15:06:02|23989.09
15:06:03|23992.92
15:06:04|23992.5
15:06:05|23992.67
15:06:06|23996.71
15:06:07|23999.52
15:06:08|24001.33
15:06:10|23998.13
15:06:11|24002.5
15:06:12|24001.31
15:06:13|24000.17
15:06:15|23994.22
15:06:15|23992.98
15:06:16|23986.49
15:06:17|23980.75
15:06:18|23983.69
15:06:19|23983.83
15:06:21|23985.7
15:06:22|23985.03
15:06:22|23980.14
15:06:24|23977.91
15:06:25|23977.33
15:06:26|23970.01
15:06:27|23971.39
15:06:28|23973.31
15:06:28|23966.43
15:06:30|23966.09
15:06:31|23963.65
15:06:32|23964.44
15:06:33|23964.17
15:06:34|23971.61
15:06:35|23970.09
15:06:36|23963.95
15:06:37|23968.04
15:06:38|23963.92
15:06:39|23965.98
15:06:40|23968.42
15:06:41|23963.18
15:06:42|23960.96
15:06:43|23952.13
15:06:44|23948.43
15:06:45|23946.8
15:06:46|23945.23
15:06:47|23943.37
15:06:48|23953.84
15:06:49|23939.86
15:06:50|23951.94
15:06:51|23957.67
15:06:52|23957.72
15:06:53|23956.61
15:06:54|23966.88
15:06:55|23959.55
15:06:56|23962.93
15:06:57|23959.22
15:06:58|23958.09
15:06:59|23967.84
15:07:00|23966.49
15:07:02|23969.15
15:07:02|23980.33
15:07:03|23981.2
15:07:04|23983.14
15:07:05|23984.69
15:07:06|23972.09
15:07:07|23968.48
15:07:08|23970.8
15:07:09|23967.6
15:07:11|23972.76
15:07:12|23974.1
15:07:13|23974.5
15:07:15|23979.46
15:07:16|23977.75
15:07:17|23978.4
15:07:18|23979.96
15:07:18|23974.27
15:07:20|23983.55
15:07:21|23990.86
15:07:22|23996.17
15:07:23|23994.73
15:07:25|23999.44
15:07:25|23997.05
15:07:26|23996.11
15:07:27|23991.25
15:07:28|23988.24
15:07:29|23986.27
15:07:31|23980.44
15:07:32|23981.04
15:07:32|23983.91
15:07:34|23984.27
15:07:35|23983.86
15:07:36|23988.75
15:07:37|23992.02
15:07:38|23994.42
15:07:38|23995.6
15:07:39|23993.83
15:07:41|23993.85
15:07:42|23993.64
15:07:43|23993.38
15:07:44|24001.76
15:07:45|24001.47
15:07:46|23997.8
15:07:47|23995.28
15:07:48|23996.62
15:07:49|23999.04
15:07:50|23995.85
15:07:51|23998.37
15:07:52|23993.81
15:07:53|23993.68
15:07:54|23996.42
15:07:55|23992.65
15:07:56|23988.31
15:07:57|23989.14
15:07:58|23990.04
15:07:59|23989.53
15:08:00|23989.13
15:08:01|23986.61
15:08:02|23992.78
15:08:03|23996.93
15:08:04|23990.28
15:08:05|23991.
15:08:06|23996.
15:08:07|23991.43
15:08:09|23988.12
15:08:10|23990.38
15:08:11|23989.7
15:08:12|23986.03
15:08:13|23984.63
15:08:15|23984.11
15:08:16|23985.01
15:08:16|23980.89
15:08:18|23979.73
15:08:19|23986.2
15:08:20|23986.48
15:08:21|23984.3
15:08:22|23980.81
15:08:23|23982.51
15:08:25|23990.23
15:08:25|23991.
15:08:26|23988.56
15:08:27|23991.76
15:08:28|23992.28
15:08:29|23992.7
15:08:30|23996.8
15:08:31|23996.05
15:08:32|23997.99
15:08:33|23997.33
15:08:34|23994.17
15:08:36|23997.57
15:08:36|23991.84
15:08:37|23985.7
15:08:38|23984.49
15:08:39|23983.34
15:08:40|23980.01
15:08:41|23981.03
15:08:42|23980.57
15:08:43|23979.92
15:08:44|23984.21
15:08:45|23989.38
15:08:47|23992.09
15:08:47|23994.53
15:08:48|23993.26
15:08:49|23986.44
15:08:50|23982.41
15:08:51|23984.57
15:08:52|23988.03
15:08:53|23987.41
15:08:54|23984.33
15:08:55|23979.29
15:08:56|23979.94
15:08:57|23977.5
15:08:58|23977.85
15:08:59|23980.67
15:09:01|23975.55
15:09:01|23974.32
15:09:03|23978.2
15:09:04|23973.84
15:09:04|23979.52
15:09:05|23981.22
15:09:06|23989.24
15:09:08|23993.51
15:09:09|23994.47
15:09:09|23994.84
15:09:11|23987.5
15:09:11|23984.81
15:09:13|23977.59
15:09:14|23980.29
15:09:15|23980.68
15:09:16|23977.5
15:09:18|23973.77
15:09:19|23962.63
15:09:20|23963.21
15:09:21|23968.58
15:09:21|23963.68
15:09:23|23962.88
15:09:24|23961.14
15:09:25|23964.66
15:09:26|23959.9
15:09:27|23961.56
15:09:28|23962.94
15:09:29|23971.2
15:09:30|23967.26
15:09:31|23975.08
15:09:33|23976.9
15:09:33|23974.67
15:09:34|23970.67
15:09:35|23974.15
15:09:36|23976.47
15:09:37|23973.7
15:09:38|23974.72
15:09:39|23975.33
15:09:40|23979.24
15:09:41|23980.96
15:09:42|23979.64
15:09:43|23983.19
15:09:44|23983.9
15:09:45|23986.15
15:09:47|23976.09
15:09:47|23978.66
15:09:48|23976.65
15:09:50|23974.93
15:09:51|23968.93
15:09:52|23964.45
15:09:52|23968.2
15:09:54|23967.11
15:09:54|23967.97
15:09:56|23962.02
15:09:56|23962.89
15:09:58|23972.1
15:09:59|23972.54
15:09:59|23970.12
15:10:00|23962.05
15:10:02|23960.09
15:10:03|23959.54
15:10:04|23958.51
15:10:05|23954.02
15:10:06|23946.29
15:10:07|23953.16
15:10:08|23956.
15:10:09|23950.81
15:10:10|23953.37
15:10:11|23951.67
15:10:12|23952.14
15:10:13|23950.
15:10:15|23946.24
15:10:16|23946.81
15:10:17|23947.39
15:10:18|23944.07
15:10:19|23947.29
15:10:20|23953.26
15:10:21|23957.46
15:10:22|23957.31
15:10:23|23959.54
15:10:24|23958.09
15:10:25|23953.04
15:10:27|23954.95
15:10:27|23954.33
15:10:28|23955.29
15:10:29|23957.7
15:10:31|23960.68
15:10:32|23963.38
15:10:33|23963.76
15:10:34|23958.
15:10:35|23952.56
15:10:36|23954.05
15:10:37|23954.45
15:10:38|23954.29
15:10:39|23955.48
15:10:40|23949.26
15:10:42|23943.68
15:10:42|23944.1
15:10:43|23942.33
15:10:44|23948.32
15:10:45|23950.8
15:10:46|23953.29
15:10:48|23956.6
15:10:48|23953.68
15:10:50|23958.1
15:10:51|23962.4
15:10:52|23962.54
15:10:53|23964.2
15:10:53|23963.54
15:10:55|23962.76
15:10:57|23956.04
15:10:57|23955.67
15:10:58|23958.74
15:10:59|23958.36
15:11:00|23960.4
15:11:01|23963.32
15:11:02|23970.59
15:11:03|23976.15
15:11:04|23979.91
15:11:05|23983.
15:11:06|23980.41
15:11:08|23980.81
15:11:08|23979.82
15:11:09|23979.15
15:11:11|23976.76
15:11:12|23979.17
15:11:12|23980.
15:11:14|23977.31
15:11:15|23980.53
15:11:16|23983.65
15:11:17|23984.63
15:11:19|23985.9
15:11:19|23985.33
15:11:20|23985.34
15:11:21|23991.
15:11:22|23988.58
15:11:23|23988.96
15:11:24|23992.44
15:11:25|23984.36
15:11:27|23984.53
15:11:28|23984.48
15:11:29|23984.48
15:11:30|23982.77
15:11:31|23978.71
15:11:32|23978.59
15:11:33|23976.25
15:11:34|23974.14
15:11:34|23970.48
15:11:36|23968.74
15:11:36|23969.86
15:11:38|23970.39
15:11:38|23970.92
15:11:39|23974.58
15:11:41|23968.96
15:11:42|23967.
15:11:43|23966.65
15:11:44|23965.59
15:11:45|23964.5
15:11:46|23961.85
15:11:47|23963.22
15:11:48|23960.4
15:11:49|23964.17
15:11:50|23961.93
15:11:51|23969.67
15:11:52|23965.74
15:11:53|23965.3
15:11:54|23966.52
15:11:54|23964.1
15:11:56|23971.38
15:11:56|23966.98
15:11:58|23966.76
15:11:59|23967.35
15:12:00|23962.91
15:12:01|23959.95
15:12:02|23958.33
15:12:03|23961.65
15:12:04|23965.
15:12:05|23967.51
15:12:06|23965.46
15:12:07|23970.
15:12:08|23969.89
15:12:09|23965.74
15:12:10|23975.02
15:12:11|23983.09
15:12:12|23981.06
15:12:13|23984.37
15:12:14|23981.84
15:12:15|23983.04
15:12:16|23985.62
15:12:17|23986.86
15:12:18|23992.38
15:12:20|23998.22
15:12:21|23998.43
15:12:22|24005.96
15:12:22|24007.47
15:12:24|24001.37
15:12:24|24001.27
15:12:25|24010.81
15:12:27|24012.96
15:12:28|24016.02
15:12:29|24017.82
15:12:29|24013.95
15:12:30|24026.74
15:12:32|24026.19
15:12:33|24028.5
15:12:34|24045.19
15:12:35|24045.9
15:12:36|24045.33
15:12:37|24041.52
15:12:38|24037.5
15:12:39|24035.1
15:12:40|24028.2
15:12:41|24029.97
15:12:42|24033.36
15:12:44|24036.73
15:12:44|24037.29
15:12:46|24037.21
15:12:46|24045.89
15:12:47|24046.25
15:12:48|24046.27
15:12:50|24044.52
15:12:51|24043.01
15:12:51|24041.92
15:12:53|24038.39
15:12:54|24036.59
15:12:54|24039.41
15:12:56|24044.14
15:12:56|24041.91
15:12:57|24046.68
15:12:59|24047.09
15:13:00|24041.65
15:13:01|24041.16
15:13:02|24040.32
15:13:03|24048.83
15:13:04|24044.98
15:13:06|24044.21
15:13:06|24045.07
15:13:07|24049.3
15:13:08|24050.54
15:13:09|24058.1
15:13:10|24058.04
15:13:11|24066.77
15:13:12|24071.04
15:13:13|24078.63
15:13:14|24080.19
15:13:15|24073.1
15:13:17|24075.4
15:13:18|24087.41
15:13:19|24086.15
15:13:20|24082.64
15:13:21|24081.41
15:13:23|24100.67
15:13:23|24108.52
15:13:25|24104.84
15:13:26|24094.11
15:13:27|24092.18
15:13:28|24099.63
15:13:29|24098.08
15:13:30|24095.8
15:13:31|24088.86
15:13:32|24093.56
15:13:33|24096.5
15:13:34|24088.43
15:13:34|24084.58
15:13:36|24075.42
15:13:37|24066.85
15:13:38|24066.97
15:13:39|24066.74
15:13:40|24065.
15:13:41|24067.91
15:13:42|24068.95
15:13:43|24071.79
15:13:44|24069.76
15:13:45|24075.92
15:13:46|24078.86
15:13:47|24079.72
15:13:48|24071.34
15:13:49|24071.56
15:13:51|24068.64
15:13:51|24068.51
15:13:52|24069.84
15:13:53|24060.91
15:13:54|24065.29
15:13:55|24070.25
15:13:56|24063.98
15:13:57|24065.23
15:13:58|24066.14
15:13:59|24062.66
15:14:00|24062.55
15:14:01|24055.48
15:14:02|24048.88
15:14:03|24048.43
15:14:04|24044.27
15:14:05|24042.94
15:14:06|24045.24
15:14:07|24048.22
15:14:08|24052.7
15:14:10|24054.54
15:14:10|24061.41
15:14:11|24069.08
15:14:12|24070.75
15:14:13|24077.54
15:14:14|24070.03
15:14:15|24067.63
15:14:16|24068.21
15:14:18|24071.95
15:14:19|24071.99
15:14:20|24068.36
15:14:21|24065.75
15:14:22|24065.43
15:14:23|24069.14
15:14:25|24076.03
15:14:25|24077.8
15:14:26|24074.58
15:14:27|24070.98
15:14:28|24075.06
15:14:29|24057.87
15:14:30|24059.57
15:14:31|24060.
15:14:33|24059.05
15:14:34|24056.
15:14:34|24056.69
15:14:35|24057.81
15:14:37|24056.12
15:14:38|24052.52
15:14:39|24059.98
15:14:40|24056.9
15:14:41|24058.16
15:14:42|24052.79
15:14:43|24062.52
15:14:44|24056.36
15:14:45|24054.76
15:14:46|24053.77
15:14:47|24053.43
15:14:48|24049.58
15:14:49|24050.89
15:14:50|24044.35
15:14:51|24043.04
15:14:52|24045.09
15:14:53|24045.18
15:14:54|24039.15
15:14:55|24044.44
15:14:56|24039.98
15:14:57|24038.77
15:14:58|24037.54
15:14:59|24049.03
15:15:00|24052.08
15:15:01|24059.24
15:15:02|24057.49
15:15:04|24059.84
15:15:05|24066.12
15:15:05|24066.05
15:15:06|24068.45
15:15:07|24072.58
15:15:08|24077.79
15:15:10|24065.5
15:15:10|24058.64
15:15:11|24054.62
15:15:12|24060.96
15:15:13|24055.5
15:15:15|24055.4
15:15:15|24055.78
15:15:16|24037.79
15:15:17|24040.31
15:15:19|24036.94
15:15:19|24036.57
15:15:21|24033.37
15:15:22|24029.33
15:15:23|24016.28
15:15:24|24015.6
15:15:25|24012.79
15:15:26|24008.88
15:15:28|24008.61
15:15:28|24004.46
15:15:29|24009.77
15:15:31|24007.59
15:15:31|24013.58
15:15:33|24016.21
15:15:34|24019.81
15:15:34|24019.98
15:15:36|24010.45
15:15:37|24006.77
15:15:38|24005.21
15:15:39|24005.03
15:15:40|24008.6
15:15:41|24006.63
15:15:42|24005.81
15:15:43|23999.14
15:15:43|23994.71
15:15:45|23987.87
15:15:46|23985.01
15:15:47|23990.51
15:15:47|23982.78
15:15:48|23984.63
15:15:49|23983.27
15:15:50|23987.5
15:15:52|23990.86
15:15:53|23998.93
15:15:54|23998.63
15:15:55|23995.69
15:15:56|23995.64
15:15:57|23997.05
15:15:57|23996.07
15:15:59|23990.
15:15:59|23994.78
15:16:01|23992.87
15:16:01|23998.62
15:16:02|23998.23
15:16:03|24008.83
15:16:05|23994.85
15:16:06|23995.4
15:16:07|23990.44
15:16:08|23989.29
15:16:09|23987.51
15:16:10|23986.42
15:16:11|23998.63
15:16:12|24001.42
15:16:13|24000.55
15:16:14|24009.78
15:16:15|24016.
15:16:15|24019.48
15:16:16|24022.45
15:16:18|24032.13
15:16:19|24034.6
15:16:20|24032.89
15:16:22|24029.93
15:16:23|24021.66
15:16:24|24026.18
15:16:25|24023.14
15:16:26|24019.72
15:16:27|24018.79
15:16:27|24021.62
15:16:29|24020.26
15:16:30|24013.
15:16:31|24014.32
15:16:32|24010.77
15:16:33|24011.33
15:16:34|24011.61
15:16:35|24018.17
15:16:36|24016.04
15:16:37|24015.55
15:16:38|24018.47
15:16:40|24020.2
15:16:40|24023.29
15:16:41|24023.85
15:16:42|24019.23
15:16:43|24019.94
15:16:45|24013.42
15:16:46|24006.97
15:16:46|24007.56
15:16:47|24011.75
15:16:49|24006.65
15:16:50|24005.5
15:16:50|24007.64
15:16:51|24004.92
15:16:53|24007.92
15:16:53|24001.42
15:16:55|23994.09
15:16:56|23993.06
15:16:56|23995.97
15:16:58|23995.88
15:16:58|23997.23
15:17:00|24002.77
15:17:00|24002.21
15:17:01|23999.91
15:17:02|24007.73
15:17:04|24001.05
15:17:05|24001.12
15:17:06|24001.86
15:17:06|24005.54
15:17:08|24005.09
15:17:09|23999.41
15:17:10|23997.88
15:17:11|23996.96
15:17:12|23992.98
15:17:13|23989.9
15:17:14|23989.01
15:17:15|23987.41
15:17:16|23985.19
15:17:17|23992.74
15:17:18|23987.04
15:17:19|23986.7
15:17:20|23984.9
15:17:22|23981.22
15:17:22|23990.79
15:17:23|23995.
15:17:25|23995.33
15:17:26|23994.45
15:17:27|24000.34
15:17:28|24006.38
15:17:29|24011.78
15:17:31|24013.72
15:17:31|24006.64
15:17:32|24008.26
15:17:34|24017.45
15:17:34|24012.69
15:17:36|24010.25
15:17:37|24010.38
15:17:38|24009.81
15:17:39|24011.31
15:17:39|24016.69
15:17:40|24012.79
15:17:42|24011.98
15:17:43|24008.98
15:17:43|24001.2
15:17:45|24004.68
15:17:45|24003.74
15:17:47|23999.12
15:17:48|24003.18
15:17:48|23999.56
15:17:49|24003.62
15:17:51|24002.51
15:17:51|24004.52
15:17:53|24002.27
15:17:53|24002.66
15:17:54|24006.55
15:17:56|24014.1
15:17:57|24016.9
15:17:58|24019.45
15:17:59|24021.98
15:18:00|24015.32
15:18:01|24026.6
15:18:02|24028.18
15:18:02|24036.34
15:18:04|24041.77
15:18:05|24044.6
15:18:05|24047.22
15:18:07|24040.03
15:18:08|24038.57
15:18:09|24043.4
15:18:11|24042.95
15:18:11|24043.32
15:18:12|24037.94
15:18:13|24032.7
15:18:14|24032.63
15:18:15|24033.83
15:18:16|24029.58
15:18:17|24029.8
15:18:18|24026.24
15:18:19|24029.08
15:18:20|24037.87
15:18:22|24035.85
15:18:23|24037.8
15:18:24|24040.
15:18:25|24044.52
15:18:27|24044.79
15:18:28|24043.33
15:18:28|24045.43
15:18:29|24043.12
15:18:30|24043.11
15:18:32|24049.06
15:18:32|24045.96
15:18:34|24042.2
15:18:35|24043.47
15:18:36|24040.22
15:18:37|24040.67
15:18:38|24036.89
15:18:39|24039.09
15:18:40|24037.25
15:18:41|24039.84
15:18:42|24034.77
15:18:43|24039.31
15:18:44|24039.41
15:18:45|24039.93
15:18:46|24043.74
15:18:47|24040.8
15:18:48|24044.99
15:18:49|24043.72
15:18:50|24039.54
15:18:51|24041.74
15:18:52|24051.72
15:18:53|24047.01
15:18:54|24047.56
15:18:55|24046.79
15:18:56|24048.4
15:18:57|24049.76
15:18:58|24050.22
15:18:59|24050.15
15:19:00|24049.15
15:19:01|24045.24
15:19:02|24042.48
15:19:03|24049.88
15:19:04|24050.58
15:19:05|24047.77
15:19:06|24050.64
15:19:07|24055.97
15:19:08|24059.04
15:19:09|24054.71
15:19:10|24057.87
15:19:11|24058.81
15:19:12|24059.24
15:19:13|24071.42
15:19:14|24071.62
15:19:15|24080.
15:19:16|24080.8
15:19:17|24084.36
15:19:18|24094.43
15:19:19|24096.93
15:19:20|24102.9
15:19:21|24096.06
15:19:22|24102.11
15:19:24|24099.51
15:19:24|24103.72
15:19:26|24104.95
15:19:26|24112.78
15:19:28|24107.63
15:19:28|24105.49
15:19:30|24111.19
15:19:31|24117.32
15:19:33|24115.41
15:19:34|24107.99
15:19:34|24114.05
15:19:36|24116.46
15:19:37|24111.3
15:19:38|24109.32
15:19:39|24111.13
15:19:39|24109.07
15:19:40|24120.32
15:19:42|24125.89
15:19:43|24127.9
15:19:44|24129.94
15:19:45|24130.02
15:19:46|24134.4
15:19:47|24130.77
15:19:48|24134.58
15:19:49|24124.5
15:19:50|24120.49
15:19:51|24118.45
15:19:52|24103.
15:19:53|24104.58
15:19:54|24115.66
15:19:55|24114.45
15:19:56|24112.55
15:19:57|24111.74
15:19:58|24109.28
15:20:00|24111.08
15:20:00|24116.85
15:20:02|24110.
15:20:02|24115.98
15:20:04|24118.45
15:20:04|24117.88
15:20:06|24122.89
15:20:07|24126.05
15:20:07|24134.31
15:20:08|24127.1
15:20:10|24127.33
15:20:11|24130.66
15:20:12|24124.93
15:20:13|24135.02
15:20:14|24133.8
15:20:14|24135.29
15:20:15|24134.27
15:20:17|24132.8
15:20:17|24138.26
15:20:18|24142.21
15:20:19|24145.63
15:20:20|24151.16
15:20:21|24150.59
15:20:22|24151.46
15:20:24|24149.33
15:20:25|24145.36
15:20:26|24136.5
15:20:27|24148.3
15:20:28|24149.15
15:20:29|24144.84
15:20:30|24150.
15:20:31|24152.
15:20:33|24155.9
15:20:33|24155.63
15:20:35|24161.15
15:20:36|24161.48
15:20:37|24155.47
15:20:38|24155.22
15:20:39|24147.97
15:20:39|24145.37
15:20:41|24146.47
15:20:42|24144.94
15:20:43|24146.86
15:20:44|24145.23
15:20:45|24142.66
15:20:46|24139.23
15:20:47|24135.06
15:20:48|24135.3
15:20:49|24133.03
15:20:50|24138.98
15:20:51|24140.06
15:20:52|24133.78
15:20:53|24135.61
15:20:54|24126.98
15:20:55|24128.29
15:20:56|24124.
15:20:57|24130.22
15:20:58|24128.29
15:20:59|24130.26
15:21:00|24134.78
15:21:01|24135.42
15:21:02|24150.86
15:21:03|24154.93
15:21:04|24149.7
15:21:05|24142.65
15:21:06|24142.93
15:21:07|24133.96
15:21:08|24129.78
15:21:09|24131.54
15:21:10|24130.98
15:21:11|24135.53
15:21:12|24136.58
15:21:13|24138.78
15:21:14|24149.65
15:21:15|24148.22
15:21:16|24153.
15:21:17|24149.96
15:21:18|24152.39
15:21:19|24149.92
15:21:20|24152.7
15:21:21|24152.75
15:21:22|24153.28
15:21:23|24157.92
15:21:24|24150.51
15:21:26|24144.48
15:21:26|24145.21
15:21:28|24152.61
15:21:29|24153.12
15:21:30|24155.5
15:21:32|24152.31
15:21:33|24159.44
15:21:34|24151.74
15:21:34|24148.39
15:21:36|24141.54
15:21:37|24153.67
15:21:38|24151.42
15:21:39|24150.85
15:21:40|24149.75
15:21:41|24148.81
15:21:42|24149.75
15:21:43|24150.73
15:21:44|24150.57
15:21:45|24148.43
15:21:46|24146.18
15:21:47|24145.75
15:21:48|24147.2
15:21:49|24148.48
15:21:50|24142.47
15:21:51|24141.68
15:21:52|24141.8
15:21:53|24135.6
15:21:54|24133.24
15:21:55|24130.63
15:21:56|24134.86
15:21:57|24134.51
15:21:58|24136.94
15:21:59|24131.57
15:22:00|24132.11
15:22:02|24135.07
15:22:02|24136.1
15:22:03|24137.77
15:22:05|24140.89
15:22:06|24129.4
15:22:07|24128.97
15:22:07|24128.49
15:22:08|24130.03
15:22:10|24142.75
15:22:11|24135.07
15:22:12|24135.59
15:22:13|24136.39
15:22:14|24135.72
15:22:15|24140.19
15:22:16|24135.47
15:22:17|24136.74
15:22:17|24132.04
15:22:18|24132.31
15:22:19|24127.03
15:22:21|24131.4
15:22:22|24125.28
15:22:23|24127.42
15:22:24|24126.37
15:22:25|24126.67
15:22:26|24119.3
15:22:27|24118.55
15:22:28|24113.56
15:22:30|24114.88
15:22:31|24114.05
15:22:32|24112.24
15:22:33|24104.18
15:22:34|24103.75
15:22:35|24097.31
15:22:35|24098.74
15:22:37|24096.17
15:22:38|24097.51
15:22:39|24099.76
15:22:40|24094.63
15:22:41|24094.4
15:22:42|24096.38
15:22:43|24102.82
15:22:44|24109.12
15:22:45|24111.55
15:22:46|24112.38
15:22:47|24113.77
15:22:48|24108.96
15:22:49|24106.41
15:22:50|24108.91
15:22:51|24114.82
15:22:52|24110.6
15:22:53|24110.75
15:22:54|24110.19
15:22:55|24107.04
15:22:56|24108.85
15:22:57|24111.41
15:22:58|24108.21
15:23:00|24109.33
15:23:00|24112.81
15:23:01|24115.5
15:23:02|24118.41
15:23:03|24110.9
15:23:04|24108.6
15:23:05|24111.32
15:23:07|24107.4
15:23:08|24107.15
15:23:08|24102.56
15:23:10|24102.5
15:23:11|24098.9
15:23:12|24092.57
15:23:13|24096.11
15:23:14|24094.83
15:23:15|24096.48
15:23:16|24102.52
15:23:17|24100.44
15:23:18|24102.99
15:23:18|24099.81
15:23:20|24096.14
15:23:21|24093.98
15:23:22|24093.97
15:23:23|24093.63
15:23:24|24094.67
15:23:25|24099.31
15:23:26|24096.81
15:23:27|24089.57
15:23:28|24092.97
15:23:30|24101.11
15:23:30|24096.69
15:23:31|24095.02
15:23:32|24091.67
15:23:34|24097.64
15:23:34|24094.72
15:23:36|24099.48
15:23:37|24091.02
15:23:38|24095.41
15:23:39|24095.21
15:23:40|24092.57
15:23:41|24096.37
15:23:42|24093.14
15:23:43|24090.6
15:23:44|24099.67
15:23:45|24100.1
15:23:46|24103.
15:23:47|24102.04
15:23:48|24100.9
15:23:49|24101.63
15:23:50|24098.99
15:23:52|24099.16
15:23:52|24095.81
15:23:53|24097.4
15:23:54|24091.52
15:23:55|24092.77
15:23:56|24096.8
15:23:57|24098.95
15:23:58|24097.52
15:23:59|24098.05
15:24:00|24102.69
15:24:01|24095.24
15:24:02|24091.89
15:24:03|24091.32
15:24:04|24093.75
15:24:05|24098.1
15:24:06|24091.91
15:24:07|24084.94
15:24:08|24082.55
15:24:09|24082.77
15:24:10|24078.33
15:24:11|24079.66
15:24:12|24076.62
15:24:13|24072.38
15:24:14|24076.87
15:24:15|24081.41
15:24:16|24073.99
15:24:17|24079.73
15:24:18|24084.81
15:24:19|24095.95
15:24:20|24096.79
15:24:21|24096.21
15:24:22|24092.93
15:24:23|24091.23
15:24:24|24088.93
15:24:25|24085.92
15:24:26|24086.13
15:24:27|24088.84
15:24:29|24091.19
15:24:30|24088.86
15:24:31|24085.85
15:24:32|24086.04
15:24:33|24085.5
15:24:34|24084.42
15:24:35|24086.15
15:24:36|24089.3
15:24:38|24084.92
15:24:38|24086.23
15:24:39|24083.38
15:24:40|24080.69
15:24:41|24081.43
15:24:42|24077.18
15:24:43|24074.87
15:24:44|24070.5
15:24:45|24071.81
15:24:46|24067.98
15:24:47|24071.
15:24:49|24067.89
15:24:49|24067.81
15:24:50|24069.99
15:24:52|24068.03
15:24:52|24065.77
15:24:53|24064.34
15:24:54|24062.35
15:24:55|24063.52
15:24:57|24058.55
15:24:58|24053.33
15:24:58|24055.54
15:24:59|24051.87
15:25:00|24051.59
15:25:02|24050.94
15:25:03|24056.28
15:25:04|24063.03
15:25:05|24061.85
15:25:06|24061.43
15:25:06|24059.41
15:25:08|24064.35
15:25:09|24068.52
15:25:10|24072.28
15:25:11|24073.06
15:25:12|24073.14
15:25:13|24069.7
15:25:14|24074.51
15:25:15|24074.85
15:25:17|24081.22
15:25:17|24078.6
15:25:18|24076.57
15:25:19|24076.
15:25:20|24078.69
15:25:21|24064.88
15:25:22|24074.43
15:25:23|24064.
15:25:24|24067.26
15:25:25|24072.46
15:25:26|24073.51
15:25:27|24076.85
15:25:29|24074.72
15:25:30|24074.62
15:25:31|24076.53
15:25:33|24073.38
15:25:33|24075.65
15:25:34|24077.37
15:25:36|24077.49
15:25:37|24077.02
15:25:38|24081.65
15:25:38|24084.39
15:25:40|24081.4
15:25:41|24080.63
15:25:42|24081.15
15:25:43|24081.04
15:25:44|24079.95
15:25:45|24082.69
15:25:46|24081.61
15:25:47|24084.52
15:25:48|24082.81
15:25:49|24079.22
15:25:50|24079.31
15:25:51|24077.81
15:25:52|24074.1
15:25:53|24068.9
15:25:54|24070.51
15:25:55|24072.86
15:25:56|24070.14
15:25:57|24070.62
15:25:58|24069.12
15:25:59|24069.37
15:26:00|24068.25
15:26:01|24067.29
15:26:02|24072.22
15:26:03|24064.38
15:26:04|24065.93
15:26:05|24067.44
15:26:07|24064.63
15:26:08|24065.89
15:26:08|24062.91
15:26:09|24063.59
15:26:10|24061.99
15:26:11|24055.01
15:26:13|24052.65
15:26:13|24053.5
15:26:14|24051.62
15:26:15|24047.38
15:26:16|24047.42
15:26:17|24046.38
15:26:18|24053.29
15:26:19|24053.86
15:26:20|24050.
15:26:21|24047.39
15:26:22|24049.58
15:26:23|24048.26
15:26:24|24050.
15:26:25|24051.47
15:26:26|24050.26
15:26:27|24049.85
15:26:29|24049.45
15:26:30|24045.91
15:26:31|24052.51
15:26:32|24049.06
15:26:34|24047.96
15:26:34|24045.77
15:26:35|24046.71
15:26:37|24042.5
15:26:38|24044.59
15:26:39|24031.81
15:26:39|24029.43
15:26:41|24026.02
15:26:42|24023.09
15:26:43|24022.83
15:26:44|24016.85
15:26:45|24016.84
15:26:46|24017.88
15:26:47|24015.43
15:26:48|24016.68
15:26:49|24017.07
15:26:50|24021.65
15:26:51|24021.1
15:26:52|24024.87
15:26:53|24024.74
15:26:54|24029.36
15:26:55|24031.17
15:26:56|24031.31
15:26:57|24030.59
15:26:58|24030.18
15:26:59|24031.8
15:27:00|24035.98
15:27:01|24046.08
15:27:02|24047.27
15:27:03|24045.97
15:27:04|24047.51
15:27:05|24044.91
15:27:06|24046.65
15:27:07|24042.68
15:27:08|24042.21
15:27:09|24047.
15:27:10|24041.07
15:27:11|24044.21
15:27:12|24044.85
15:27:13|24048.46
15:27:14|24043.36
15:27:15|24042.61
15:27:16|24051.59
15:27:17|24056.14
15:27:18|24057.76
15:27:19|24057.9
15:27:20|24051.
15:27:21|24052.51
15:27:22|24056.21
15:27:23|24057.39
15:27:24|24059.35
15:27:25|24055.01
15:27:26|24053.35
15:27:27|24050.71
15:27:28|24050.
15:27:29|24045.48
15:27:31|24044.24
15:27:31|24046.77
15:27:33|24045.97
15:27:34|24045.33
15:27:35|24047.3
15:27:36|24047.36
15:27:37|24045.32
15:27:38|24052.8
15:27:39|24057.52
15:27:40|24056.46
15:27:41|24057.08
15:27:42|24058.5
15:27:44|24055.18
15:27:45|24057.12
15:27:46|24060.18
15:27:46|24067.02
15:27:48|24064.55
15:27:49|24067.22
15:27:49|24069.4
15:27:51|24068.69
15:27:51|24070.55
15:27:52|24069.46
15:27:54|24068.92
15:27:55|24066.3
15:27:55|24066.24
15:27:57|24071.04
15:27:58|24069.23
15:27:59|24068.62
15:28:00|24066.54
15:28:01|24068.43
15:28:02|24070.52
15:28:03|24070.76
15:28:04|24061.4
15:28:05|24060.12
15:28:06|24060.4
15:28:07|24063.16
15:28:08|24063.1
15:28:09|24063.15
15:28:10|24063.86
15:28:11|24067.35
15:28:12|24069.13
15:28:13|24071.5
15:28:14|24071.24
15:28:15|24067.86
15:28:16|24068.67
15:28:17|24068.4
15:28:18|24065.52
15:28:19|24062.34
15:28:20|24061.61
15:28:21|24060.79
15:28:22|24054.08
15:28:23|24053.63
15:28:24|24054.19
15:28:25|24050.5
15:28:26|24049.04
15:28:27|24057.85
15:28:28|24053.71
15:28:29|24058.16
15:28:30|24059.78
15:28:31|24065.26
15:28:33|24060.4
15:28:33|24058.73
15:28:35|24060.
15:28:36|24062.08
15:28:37|24058.25
15:28:38|24058.11
15:28:39|24059.86
15:28:40|24058.44
15:28:41|24058.78
15:28:42|24059.02
15:28:43|24056.56
15:28:44|24054.53
15:28:45|24054.7
15:28:46|24053.57
15:28:48|24054.06
15:28:49|24061.3
15:28:50|24062.64
15:28:51|24063.98
15:28:51|24062.51
15:28:53|24063.04
15:28:53|24060.2
15:28:55|24064.39
15:28:56|24063.04
15:28:57|24060.47
15:28:58|24056.8
15:28:58|24052.48
15:28:59|24050.51
15:29:01|24052.4
15:29:02|24053.56
15:29:03|24053.67
15:29:04|24053.09
15:29:05|24047.37
15:29:06|24046.52
15:29:07|24046.95
15:29:08|24047.27
15:29:09|24047.28
15:29:10|24045.74
15:29:11|24045.77
15:29:12|24046.04
15:29:13|24048.43
15:29:14|24053.98
15:29:14|24051.7
15:29:15|24053.33
15:29:17|24055.48
15:29:18|24054.59
15:29:19|24053.11
15:29:20|24052.66
15:29:21|24056.22
15:29:22|24059.97
15:29:23|24059.53
15:29:24|24058.86
15:29:25|24050.07
15:29:26|24050.17
15:29:27|24049.44
15:29:27|24050.95
15:29:28|24057.14
15:29:30|24047.88
15:29:31|24048.54
15:29:32|24046.1
15:29:33|24047.57
15:29:34|24047.02
15:29:36|24045.72
15:29:36|24045.12
15:29:38|24042.41
15:29:39|24040.95
15:29:39|24040.74
15:29:41|24036.46
15:29:42|24035.54
15:29:43|24038.69
15:29:44|24039.33
15:29:45|24038.42
15:29:46|24036.5
15:29:47|24037.37
15:29:48|24033.62
15:29:49|24034.99
15:29:50|24033.57
15:29:51|24031.92
15:29:52|24026.7
15:29:53|24027.83
15:29:54|24024.7
15:29:55|24028.82
15:29:56|24029.28
15:29:57|24033.43
15:29:58|24029.55
15:29:59|24033.13
15:30:01|24024.85
15:30:01|24025.62
15:30:02|24022.41
15:30:04|24025.32
15:30:05|24033.28
15:30:06|24033.73
15:30:07|24032.45
15:30:09|24042.5
15:30:09|24042.43
15:30:10|24042.37
15:30:11|24050.18
15:30:12|24049.51
15:30:13|24044.92
15:30:14|24050.65
15:30:15|24049.43
15:30:16|24050.94
15:30:17|24051.39
15:30:18|24052.69
15:30:19|24052.5
15:30:20|24048.23
15:30:21|24051.5
15:30:23|24048.48
15:30:24|24051.55
15:30:24|24050.2
15:30:25|24064.12
15:30:27|24059.63
15:30:28|24060.29
15:30:29|24059.01
15:30:29|24058.49
15:30:31|24065.96
15:30:32|24068.55
15:30:32|24060.92
15:30:34|24059.27
15:30:35|24062.32
15:30:36|24065.
15:30:38|24060.63
15:30:39|24056.97
15:30:39|24063.92
15:30:41|24065.85
15:30:42|24066.9
15:30:43|24068.71
15:30:44|24062.91
15:30:45|24062.47
15:30:46|24063.84
15:30:47|24060.6
15:30:48|24062.36
15:30:49|24062.53
15:30:51|24062.21
15:30:51|24060.74
15:30:52|24063.29
15:30:53|24061.53
15:30:54|24060.39
15:30:55|24061.98
15:30:56|24061.16
15:30:57|24062.77
15:30:58|24061.94
15:30:59|24057.26
15:31:00|24057.09
15:31:01|24056.43
15:31:03|24061.34
15:31:04|24057.37
15:31:05|24052.95
15:31:06|24053.19
15:31:07|24051.6
15:31:08|24055.44
15:31:09|24056.18
15:31:10|24055.
15:31:11|24057.34
15:31:12|24064.06
15:31:13|24062.55
15:31:15|24058.54
15:31:15|24058.44
15:31:16|24053.93
15:31:17|24058.53
15:31:18|24061.96
15:31:19|24055.74
15:31:20|24060.52
15:31:21|24057.47
15:31:22|24064.
15:31:23|24063.99
15:31:24|24062.08
15:31:25|24066.38
15:31:26|24074.79
15:31:27|24076.52
15:31:28|24074.38
15:31:29|24068.91
15:31:30|24072.82
15:31:31|24077.16
15:31:32|24076.33
15:31:33|24077.05
15:31:35|24082.46
15:31:36|24085.89
15:31:37|24087.1
15:31:38|24087.56
15:31:40|24085.57
15:31:41|24095.48
15:31:42|24099.31
15:31:42|24098.35
15:31:44|24096.05
15:31:45|24093.22
15:31:46|24091.5
15:31:47|24091.5
15:31:48|24083.98
15:31:49|24086.77
15:31:50|24086.28
15:31:51|24085.16
15:31:52|24084.72
15:31:53|24085.31
15:31:54|24088.17
15:31:55|24091.37
15:31:56|24097.83
15:31:57|24100.61
15:31:58|24101.85
15:31:59|24100.29
15:32:00|24098.83
15:32:01|24100.34
15:32:02|24098.2
15:32:03|24100.87
15:32:04|24099.16
15:32:05|24098.
15:32:06|24100.27
15:32:07|24102.21
15:32:08|24100.11
15:32:09|24104.55
15:32:10|24103.4
15:32:12|24101.51
15:32:13|24106.93
15:32:13|24104.46
15:32:14|24107.8
15:32:15|24110.31
15:32:16|24107.34
15:32:17|24111.49
15:32:18|24113.26
15:32:19|24112.97
15:32:20|24111.29
15:32:21|24109.57
15:32:22|24113.66
15:32:24|24115.25
15:32:25|24113.42
15:32:25|24114.61
15:32:26|24112.75
15:32:28|24112.3
15:32:29|24109.6
15:32:30|24109.74
15:32:31|24110.19
15:32:32|24111.96
15:32:33|24112.16
15:32:34|24110.81
15:32:35|24109.93
15:32:36|24112.05
15:32:37|24111.83
15:32:39|24108.15
15:32:40|24114.48
15:32:41|24112.94
15:32:42|24114.54
15:32:43|24114.42
15:32:45|24111.69
15:32:45|24110.24
15:32:47|24116.53
15:32:48|24117.34
15:32:48|24117.02
15:32:49|24118.79
15:32:50|24116.22
15:32:51|24109.11
15:32:53|24112.62
15:32:53|24105.87
15:32:54|24103.38
15:32:55|24105.04
15:32:56|24107.39
15:32:58|24106.47
15:32:59|24118.52
15:33:00|24115.99
15:33:01|24112.09
15:33:02|24111.8
15:33:03|24115.92
15:33:03|24113.5
15:33:05|24110.64
15:33:06|24110.07
15:33:06|24099.
15:33:08|24104.98
15:33:08|24103.55
15:33:09|24095.68
15:33:11|24104.34
15:33:12|24104.99
15:33:12|24107.9
15:33:13|24108.49
15:33:14|24108.19
15:33:16|24104.66
15:33:17|24101.88
15:33:18|24102.43
15:33:18|24098.
15:33:19|24096.64
15:33:21|24098.08
15:33:22|24098.38
15:33:23|24099.08
15:33:24|24099.08
15:33:24|24094.28
15:33:25|24096.71
15:33:27|24092.18
15:33:27|24093.42
15:33:29|24092.84
15:33:29|24090.
15:33:30|24086.54
15:33:32|24083.28
15:33:33|24087.32
15:33:34|24084.
15:33:34|24084.79
15:33:35|24091.15
15:33:37|24090.
15:33:38|24089.51
15:33:39|24083.23
15:33:41|24083.53
15:33:42|24081.43
15:33:43|24081.36
15:33:44|24080.05
15:33:45|24078.91
15:33:46|24076.68
15:33:46|24074.05
15:33:48|24074.89
15:33:49|24073.95
15:33:50|24078.9
15:33:51|24078.2
15:33:52|24078.21
15:33:54|24080.99
15:33:54|24079.97
15:33:55|24079.74
15:33:56|24091.27
15:33:57|24094.21
15:33:58|24098.84
15:34:00|24098.38
15:34:00|24098.19
15:34:01|24096.28
15:34:03|24098.67
15:34:04|24099.96
15:34:05|24103.26
15:34:06|24106.74
15:34:06|24111.12
15:34:08|24108.22
15:34:08|24108.22
15:34:10|24108.92
15:34:11|24110.7
15:34:12|24109.27
15:34:13|24103.72
15:34:14|24104.46
15:34:14|24099.37
15:34:16|24097.91
15:34:17|24098.36
15:34:18|24097.47
15:34:18|24096.24
15:34:20|24089.71
15:34:21|24089.41
15:34:22|24088.18
15:34:23|24084.75
15:34:23|24083.96
15:34:25|24093.93
15:34:26|24091.48
15:34:27|24087.53
15:34:28|24088.47
15:34:28|24084.84
15:34:29|24090.93
15:34:30|24091.76
15:34:32|24092.45
15:34:33|24094.3
15:34:34|24093.18
15:34:35|24092.54
15:34:36|24093.39
15:34:37|24091.54
15:34:38|24091.14
15:34:40|24087.96
15:34:40|24087.42
15:34:41|24089.67
15:34:42|24087.37
15:34:43|24086.46
15:34:44|24084.7
15:34:46|24088.45
15:34:46|24089.73
15:34:48|24090.29
15:34:48|24084.32
15:34:49|24093.69
15:34:50|24090.35
15:34:52|24091.28
15:34:53|24088.79
15:34:53|24088.58
15:34:55|24091.68
15:34:56|24091.02
15:34:57|24085.85
15:34:58|24086.2
15:34:59|24084.15
15:35:00|24086.29
15:35:01|24090.42
15:35:02|24090.5
15:35:03|24083.25
15:35:04|24081.6
15:35:05|24078.
15:35:06|24077.4
15:35:07|24075.43
15:35:08|24076.26
15:35:09|24084.41
15:35:10|24090.69
15:35:11|24094.6
15:35:12|24093.81
15:35:13|24093.91
15:35:14|24090.88
15:35:15|24091.47
15:35:16|24089.92
15:35:17|24093.3
15:35:18|24093.52
15:35:19|24092.47
15:35:20|24091.78
15:35:21|24096.28
15:35:22|24095.38
15:35:23|24100.
15:35:24|24098.51
15:35:25|24097.68
15:35:26|24099.71
15:35:27|24099.92
15:35:28|24101.45
15:35:29|24100.
15:35:30|24100.08
15:35:31|24100.61
15:35:32|24101.47
15:35:33|24100.49
15:35:34|24099.13
15:35:35|24103.54
15:35:36|24106.75
15:35:37|24105.05
15:35:38|24105.88
15:35:39|24107.11
15:35:41|24111.17
15:35:41|24108.46
15:35:43|24108.66
15:35:43|24109.07
15:35:45|24111.4
15:35:46|24114.62
15:35:48|24114.04
15:35:48|24111.25
15:35:49|24112.18
15:35:50|24116.32
15:35:51|24116.88
15:35:52|24116.58
15:35:53|24122.16
15:35:54|24120.82
15:35:55|24124.2
15:35:56|24121.66
15:35:57|24121.57
15:35:58|24121.95
15:35:59|24122.13
15:36:00|24123.97
15:36:01|24128.73
15:36:02|24127.75
15:36:03|24133.49
15:36:04|24130.5
15:36:05|24131.13
15:36:06|24132.14
15:36:07|24129.3
15:36:09|24133.12
15:36:10|24130.79
15:36:11|24130.17
15:36:11|24132.51
15:36:12|24130.5
15:36:14|24133.69
15:36:14|24132.4
15:36:16|24131.67
15:36:17|24136.92
15:36:18|24138.57
15:36:19|24151.7
15:36:20|24149.5
15:36:21|24155.
15:36:22|24161.67
15:36:23|24154.07
15:36:24|24152.77
15:36:25|24149.89
15:36:25|24148.81
15:36:27|24147.29
15:36:28|24149.42
15:36:29|24143.34
15:36:30|24148.8
15:36:31|24145.2
15:36:32|24142.39
15:36:33|24144.48
15:36:33|24143.59
15:36:34|24145.44
15:36:36|24145.18
15:36:37|24145.04
15:36:38|24143.07
15:36:39|24142.72
15:36:41|24140.12
15:36:42|24141.3
15:36:43|24140.67
15:36:44|24139.31
15:36:45|24140.79
15:36:47|24135.26
15:36:47|24144.99
15:36:48|24142.68
15:36:49|24142.18
15:36:50|24149.04
15:36:51|24145.16
15:36:52|24145.6
15:36:53|24148.73
15:36:54|24150.39
15:36:55|24152.37
15:36:56|24154.67
15:36:57|24150.45
15:36:59|24147.44
15:37:00|24146.32
15:37:01|24156.59
15:37:02|24165.43
15:37:04|24159.96
15:37:04|24175.71
15:37:05|24177.33
15:37:06|24174.89
15:37:07|24173.
15:37:08|24171.83
15:37:09|24168.64
15:37:10|24168.19
15:37:11|24171.46
15:37:12|24175.77
15:37:13|24191.93
15:37:14|24188.6
15:37:15|24188.54
15:37:16|24201.52
15:37:17|24204.27
15:37:18|24211.89
15:37:19|24198.83
15:37:20|24194.22
15:37:21|24191.47
15:37:22|24188.9
15:37:23|24186.07
15:37:24|24184.77
15:37:25|24180.13
15:37:26|24169.33
15:37:27|24164.53
15:37:28|24165.78
15:37:29|24168.3
15:37:30|24167.99
15:37:31|24175.82
15:37:32|24172.42
15:37:33|24170.55
15:37:34|24170.86
15:37:35|24168.72
15:37:36|24161.73
15:37:37|24160.69
15:37:38|24156.09
15:37:39|24161.2
15:37:41|24162.43
15:37:42|24158.42
15:37:43|24154.59
15:37:44|24153.64
15:37:45|24152.53
15:37:47|24155.1
15:37:47|24148.48
15:37:48|24144.21
15:37:50|24142.55
15:37:50|24138.27
15:37:52|24137.37
15:37:53|24137.18
15:37:54|24136.31
15:37:55|24137.96
15:37:56|24138.53
15:37:57|24133.4
15:37:58|24129.43
15:37:59|24132.83
15:38:00|24129.65
15:38:01|24132.2
15:38:02|24131.21
15:38:03|24132.94
15:38:04|24134.25
15:38:05|24135.51
15:38:06|24133.66
15:38:06|24132.17
15:38:08|24130.
15:38:09|24138.6
15:38:10|24135.02
15:38:11|24135.11
15:38:12|24134.24
15:38:13|24137.72
15:38:14|24132.96
15:38:15|24131.57
15:38:16|24130.
15:38:17|24133.19
15:38:18|24131.75
15:38:19|24120.35
15:38:20|24118.14
15:38:21|24114.5
15:38:22|24110.99
15:38:23|24105.13
15:38:24|24103.71
15:38:25|24107.27
15:38:26|24104.75
15:38:27|24111.74
15:38:28|24108.06
15:38:29|24105.89
15:38:30|24102.2
15:38:31|24100.39
15:38:32|24091.14
15:38:33|24092.39
15:38:34|24095.91
15:38:35|24098.67
15:38:36|24099.61
15:38:37|24095.66
15:38:38|24098.91
15:38:39|24095.11
15:38:40|24098.02
15:38:41|24103.55
15:38:42|24103.86
15:38:44|24109.02
15:38:45|24104.76
15:38:46|24098.39
15:38:47|24104.84
15:38:48|24104.56
15:38:49|24102.7
15:38:50|24109.05
15:38:51|24100.58
15:38:52|24101.94
15:38:53|24085.54
15:38:54|24063.99
15:38:55|24030.
15:38:56|24060.55
15:38:57|24079.99
15:38:58|24075.36
15:38:59|24081.53
15:39:01|24104.62
15:39:01|24107.19
15:39:02|24103.08
15:39:04|24115.28
15:39:05|24127.52
15:39:06|24127.3
15:39:06|24128.09
15:39:08|24120.68
15:39:09|24111.66
15:39:10|24105.74
15:39:12|24112.23
15:39:12|24114.23
15:39:13|24124.5
15:39:14|24126.36
15:39:16|24123.6
15:39:16|24121.89
15:39:18|24128.6
15:39:18|24124.58
15:39:19|24126.52
15:39:20|24120.6
15:39:22|24132.81
15:39:23|24134.65
15:39:23|24129.97
15:39:24|24129.54
15:39:25|24142.92
15:39:26|24167.78
15:39:27|24162.21
15:39:28|24161.63
15:39:30|24155.84
15:39:30|24155.28
15:39:31|24159.77
15:39:33|24155.74
15:39:34|24147.55
15:39:35|24141.66
15:39:36|24142.87
15:39:37|24137.81
15:39:38|24137.03
15:39:39|24137.85
15:39:40|24138.37
15:39:41|24139.19
15:39:42|24138.67
15:39:43|24141.35
15:39:44|24148.
15:39:45|24147.57
15:39:47|24139.69
15:39:48|24140.08
15:39:49|24137.3
15:39:50|24139.82
15:39:51|24138.05
15:39:51|24136.72
15:39:53|24135.16
15:39:54|24139.04
15:39:55|24139.47
15:39:56|24147.22
15:39:57|24144.77
15:39:58|24147.68
15:39:59|24144.1
15:39:59|24145.65
15:40:00|24147.71
15:40:01|24148.75
15:40:03|24155.41
15:40:04|24162.43
15:40:05|24162.36
15:40:06|24162.77
15:40:07|24142.08
15:40:08|24145.64
15:40:09|24143.03
15:40:10|24137.07
15:40:11|24141.13
15:40:12|24135.36
15:40:13|24122.59
15:40:14|24129.58
15:40:15|24122.22
15:40:16|24131.4
15:40:17|24136.42
15:40:18|24144.
15:40:19|24141.07
15:40:20|24141.47
15:40:21|24150.71
15:40:22|24151.65
15:40:23|24139.12
15:40:24|24146.2
15:40:25|24151.09
15:40:26|24154.26
15:40:27|24150.17
15:40:28|24152.98
15:40:29|24156.93
15:40:30|24154.55
15:40:31|24155.85
15:40:32|24148.45
15:40:33|24150.94
15:40:34|24156.15
15:40:35|24164.56
15:40:36|24165.74
15:40:37|24167.76
15:40:38|24171.37
15:40:39|24172.53
15:40:40|24173.45
15:40:41|24171.12
15:40:42|24170.63
15:40:43|24174.44
15:40:45|24177.05
15:40:46|24177.
15:40:46|24181.54
15:40:48|24184.86
15:40:49|24182.14
15:40:50|24189.14
15:40:51|24187.83
15:40:52|24193.74
15:40:53|24190.15
15:40:54|24182.93
15:40:55|24189.62
15:40:56|24189.
15:40:57|24195.25
15:40:58|24192.16
15:40:59|24188.83
15:41:01|24194.19
15:41:02|24198.59
15:41:03|24203.43
15:41:04|24206.28
15:41:05|24207.74
15:41:06|24199.62
15:41:07|24199.1
15:41:08|24200.72
15:41:09|24197.51
15:41:10|24192.04
15:41:11|24196.34
15:41:12|24203.96
15:41:13|24215.82
15:41:14|24216.68
15:41:15|24211.1
15:41:16|24206.2
15:41:17|24206.43
15:41:18|24205.4
15:41:20|24199.05
15:41:20|24202.97
15:41:21|24200.71
15:41:23|24198.37
15:41:24|24187.97
15:41:25|24194.05
15:41:26|24190.74
15:41:26|24202.41
15:41:28|24203.37
15:41:28|24206.46
15:41:29|24210.76
15:41:30|24212.69
15:41:32|24201.91
15:41:32|24202.02
15:41:34|24207.92
15:41:35|24215.77
15:41:35|24213.59
15:41:36|24215.55
15:41:37|24220.05
15:41:38|24220.98
15:41:39|24226.66
15:41:40|24220.11
15:41:42|24217.59
15:41:42|24226.08
15:41:44|24256.18
15:41:45|24252.93
15:41:46|24247.1
15:41:48|24252.36
15:41:48|24244.51
15:41:49|24248.19
15:41:50|24234.26
15:41:51|24238.01
15:41:52|24233.26
15:41:53|24220.41
15:41:54|24229.34
15:41:55|24230.09
15:41:56|24240.
15:41:57|24241.26
15:41:58|24239.98
15:41:59|24232.49
15:42:00|24242.02
15:42:01|24240.86
15:42:02|24237.9
15:42:03|24228.64
15:42:04|24247.93
15:42:05|24258.44
15:42:06|24274.61
15:42:07|24262.31
15:42:08|24258.91
15:42:09|24253.9
15:42:10|24256.05
15:42:11|24247.98
15:42:12|24241.03
15:42:13|24234.25
15:42:14|24235.39
15:42:15|24249.37
15:42:16|24248.39
15:42:17|24245.42
15:42:18|24242.1
15:42:19|24238.07
15:42:20|24233.83
15:42:21|24228.77
15:42:22|24226.05
15:42:23|24227.61
15:42:24|24228.71
15:42:25|24226.57
15:42:26|24225.63
15:42:27|24225.36
15:42:28|24229.48
15:42:29|24226.18
15:42:30|24221.32
15:42:31|24216.72
15:42:32|24221.3
15:42:33|24207.26
15:42:34|24202.
15:42:35|24203.75
15:42:37|24203.84
15:42:38|24194.82
15:42:38|24204.19
15:42:39|24196.73
15:42:41|24190.75
15:42:42|24197.75
15:42:43|24200.13
15:42:44|24204.91
15:42:45|24212.23
15:42:46|24210.12
15:42:48|24205.71
15:42:48|24202.08
15:42:49|24203.94
15:42:51|24207.91
15:42:52|24201.52
15:42:53|24208.14
15:42:53|24212.3
15:42:54|24216.79
15:42:55|24217.45
15:42:57|24215.46
15:42:58|24215.23
15:42:59|24218.28
15:43:00|24218.78
15:43:01|24218.97
15:43:02|24232.99
15:43:02|24235.29
15:43:04|24240.38
15:43:05|24240.09
15:43:06|24242.69
15:43:07|24233.12
15:43:08|24219.83
15:43:09|24218.31
15:43:10|24211.
15:43:11|24204.47
15:43:12|24205.45
15:43:13|24204.05
15:43:14|24211.91
15:43:15|24209.14
15:43:16|24207.89
15:43:17|24211.68
15:43:18|24205.8
15:43:19|24206.43
15:43:20|24214.16
15:43:21|24208.79
15:43:23|24209.82
15:43:23|24213.34
15:43:24|24214.58
15:43:25|24214.74
15:43:26|24214.11
15:43:27|24225.38
15:43:28|24222.34
15:43:29|24217.36
15:43:30|24217.33
15:43:31|24214.23
15:43:32|24208.49
15:43:33|24210.
15:43:34|24207.
15:43:35|24199.48
15:43:36|24198.75
15:43:37|24194.65
15:43:38|24198.43
15:43:39|24195.37
15:43:40|24195.08
15:43:41|24196.68
15:43:42|24190.92
15:43:43|24193.84
15:43:44|24199.23
15:43:45|24196.76
15:43:47|24205.46
15:43:48|24207.11
15:43:49|24199.39
15:43:50|24202.63
15:43:52|24205.45
15:43:53|24205.91
15:43:54|24201.18
15:43:55|24200.15
15:43:56|24202.92
15:43:57|24200.9
15:43:58|24195.92
15:43:59|24196.55
15:44:00|24193.28
15:44:01|24190.52
15:44:02|24186.43
15:44:03|24186.56
15:44:04|24181.17
15:44:05|24175.44
15:44:06|24167.72
15:44:07|24171.22
15:44:08|24167.39
15:44:09|24184.57
15:44:10|24191.87
15:44:11|24195.5
15:44:12|24197.36
15:44:13|24188.59
15:44:15|24190.66
15:44:15|24190.1
15:44:16|24187.12
15:44:17|24180.26
15:44:18|24173.84
15:44:19|24176.4
15:44:20|24183.77
15:44:22|24179.25
15:44:22|24174.62
15:44:24|24174.26
15:44:25|24171.29
15:44:26|24166.57
15:44:27|24166.5
15:44:28|24162.18
15:44:28|24155.57
15:44:29|24160.77
15:44:30|24158.85
15:44:31|24154.22
15:44:32|24147.73
15:44:33|24149.81
15:44:34|24147.03
15:44:36|24148.42
15:44:36|24146.03
15:44:37|24144.58
15:44:38|24139.29
15:44:39|24138.92
15:44:40|24139.53
15:44:41|24143.69
15:44:42|24143.17
15:44:43|24146.44
15:44:45|24146.51
15:44:46|24146.13
15:44:46|24146.29
15:44:47|24140.15
15:44:48|24139.95
15:44:50|24142.1
15:44:51|24142.25
15:44:52|24139.61
15:44:53|24140.76
15:44:54|24143.79
15:44:55|24140.83
15:44:56|24142.58
15:44:58|24144.65
15:44:58|24146.42
15:44:59|24144.74
15:45:00|24144.7
15:45:01|24145.49
15:45:02|24143.73
15:45:03|24142.55
15:45:04|24145.01
15:45:06|24146.94
15:45:06|24148.35
15:45:07|24151.29
15:45:09|24159.85
15:45:10|24158.04
15:45:11|24161.11
15:45:11|24168.5
15:45:13|24157.84
15:45:14|24161.93
15:45:15|24168.92
15:45:16|24156.54
15:45:16|24170.01
15:45:18|24170.07
15:45:19|24176.87
15:45:20|24173.29
15:45:21|24175.17
15:45:22|24170.94
15:45:23|24175.64
15:45:24|24181.78
15:45:25|24178.22
15:45:26|24176.28
15:45:27|24173.92
15:45:28|24172.73
15:45:29|24169.57
15:45:30|24169.02
15:45:30|24172.89
15:45:32|24173.26
15:45:33|24171.64
15:45:34|24172.32
15:45:35|24175.22
15:45:35|24175.7
15:45:38|24175.57
15:45:38|24183.05
15:45:39|24187.16
15:45:40|24183.88
15:45:41|24180.86
15:45:42|24182.56
15:45:43|24178.28
15:45:44|24178.74
15:45:46|24172.44
15:45:46|24171.1
15:45:47|24178.23
15:45:49|24182.96
15:45:50|24180.24
15:45:51|24177.93
15:45:53|24180.17
15:45:54|24191.92
15:45:55|24191.78
15:45:56|24184.79
15:45:57|24183.06
15:45:57|24182.79
15:45:59|24180.94
15:46:00|24180.06
15:46:01|24170.4
15:46:02|24174.85
15:46:03|24184.94
15:46:05|24183.67
15:46:05|24191.21
15:46:06|24193.07
15:46:07|24196.04
15:46:08|24199.99
15:46:09|24197.19
15:46:10|24204.
15:46:11|24206.55
15:46:12|24199.79
15:46:13|24196.73
15:46:14|24193.71
15:46:15|24181.5
15:46:16|24179.1
15:46:17|24172.7
15:46:18|24174.4
15:46:19|24168.47
15:46:20|24175.85
15:46:21|24166.56
15:46:22|24166.14
15:46:23|24167.9
15:46:24|24162.61
15:46:25|24166.2
15:46:26|24162.
15:46:27|24160.27
15:46:28|24155.67
15:46:29|24156.48
15:46:30|24162.44
15:46:31|24160.21
15:46:32|24159.44
15:46:33|24161.82
15:46:34|24158.92
15:46:35|24157.22
15:46:36|24161.27
15:46:37|24160.73
15:46:38|24167.13
15:46:39|24161.13
15:46:40|24164.57
15:46:41|24165.16
15:46:42|24166.46
15:46:43|24166.65
15:46:44|24165.63
15:46:45|24163.1
15:46:46|24163.49
15:46:47|24161.4
15:46:48|24159.7
15:46:50|24154.78
15:46:51|24159.39
15:46:52|24158.83
15:46:52|24155.5
15:46:54|24158.14
15:46:55|24155.12
15:46:56|24154.55
15:46:57|24150.55
15:46:58|24153.19
15:46:59|24154.81
15:47:01|24155.33
15:47:01|24151.67
15:47:02|24149.89
15:47:03|24149.24
15:47:04|24152.88
15:47:05|24151.06
15:47:07|24149.91
15:47:07|24147.68
15:47:08|24150.3
15:47:09|24144.66
15:47:10|24144.67
15:47:11|24138.04
15:47:12|24143.88
15:47:13|24145.47
15:47:14|24143.49
15:47:15|24146.14
15:47:17|24142.86
15:47:18|24142.7
15:47:18|24145.77
15:47:20|24163.91
15:47:20|24163.73
15:47:22|24158.98
15:47:23|24164.9
15:47:23|24162.77
15:47:24|24161.78
15:47:26|24162.1
15:47:27|24160.04
15:47:28|24156.36
15:47:29|24150.71
15:47:30|24152.
15:47:31|24153.36
15:47:32|24140.97
15:47:33|24137.9
15:47:34|24134.11
15:47:35|24131.55
15:47:36|24127.29
15:47:37|24131.81
15:47:38|24128.42
15:47:39|24133.74
15:47:40|24132.57
15:47:41|24136.7
15:47:42|24135.87
15:47:43|24138.4
15:47:44|24140.17
15:47:45|24139.61
15:47:46|24141.42
15:47:47|24136.54
15:47:48|24136.14
15:47:49|24133.11
15:47:50|24139.14
15:47:51|24134.11
15:47:53|24140.2
15:47:54|24138.27
15:47:55|24137.25
15:47:56|24148.85
15:47:56|24153.21
15:47:58|24150.24
15:47:59|24151.64
15:48:00|24152.6
15:48:01|24154.7
15:48:02|24157.21
15:48:03|24157.
15:48:05|24158.11
15:48:05|24154.83
15:48:07|24157.49
15:48:08|24156.97
15:48:08|24149.36
15:48:10|24148.6
15:48:11|24148.2
15:48:12|24136.54
15:48:13|24141.32
15:48:14|24139.46
15:48:15|24142.42
15:48:16|24141.52
15:48:17|24148.49
15:48:18|24148.58
15:48:19|24157.13
15:48:20|24153.29
15:48:21|24155.32
15:48:22|24159.76
15:48:24|24156.72
15:48:24|24152.57
15:48:25|24160.79
15:48:27|24156.34
15:48:27|24157.3
15:48:28|24161.09
15:48:29|24158.46
15:48:30|24161.2
15:48:31|24161.85
15:48:32|24163.32
15:48:33|24159.35
15:48:34|24158.47
15:48:35|24168.76
15:48:36|24171.62
15:48:37|24173.
15:48:38|24174.95
15:48:39|24176.83
15:48:40|24180.76
15:48:41|24175.06
15:48:43|24178.32
15:48:43|24173.
15:48:44|24173.17
15:48:45|24173.38
15:48:46|24171.62
15:48:47|24172.18
15:48:48|24171.9
15:48:49|24175.41
15:48:50|24172.76
15:48:52|24176.82
15:48:53|24175.64
15:48:54|24177.4
15:48:55|24173.67
15:48:56|24174.07
15:48:57|24171.86
15:48:58|24172.22
15:48:59|24170.99
15:49:00|24171.17
15:49:01|24171.31
15:49:02|24168.95
15:49:03|24163.7
15:49:04|24163.77
15:49:05|24161.86
15:49:06|24161.23
15:49:07|24156.48
15:49:08|24149.68
15:49:10|24148.16
15:49:10|24148.1
15:49:11|24149.1
15:49:13|24148.59
15:49:14|24152.27
15:49:15|24152.86
15:49:16|24155.88
15:49:17|24156.82
15:49:18|24151.65
15:49:19|24148.14
15:49:20|24140.85
15:49:22|24142.33
15:49:22|24134.9
15:49:23|24137.34
15:49:24|24142.38
15:49:25|24144.95
15:49:26|24145.21
15:49:27|24142.43
15:49:28|24142.24
15:49:29|24144.74
15:49:30|24145.89
15:49:31|24144.05
15:49:32|24135.38
15:49:33|24135.72
15:49:34|24136.26
15:49:35|24136.05
15:49:36|24134.81
15:49:37|24136.44
15:49:38|24134.99
15:49:39|24135.77
15:49:40|24135.57
15:49:41|24139.13
15:49:42|24141.06
15:49:43|24143.2
15:49:44|24143.89
15:49:45|24141.42
15:49:46|24149.43
15:49:47|24149.65
15:49:48|24151.14
15:49:49|24150.99
15:49:50|24150.99
15:49:51|24151.92
15:49:52|24153.56
15:49:53|24152.26
15:49:55|24147.59
15:49:56|24148.53
15:49:57|24147.3
15:49:58|24143.65
15:49:59|24145.58
15:50:00|24144.43
15:50:01|24141.2
15:50:02|24140.44
15:50:03|24137.58
15:50:05|24132.32
15:50:05|24132.63
15:50:07|24131.58
15:50:07|24131.53
15:50:09|24129.7
15:50:10|24132.75
15:50:11|24131.52
15:50:11|24128.42
15:50:13|24131.81
15:50:14|24128.46
15:50:15|24129.55
15:50:16|24131.18
15:50:17|24131.1
15:50:18|24138.82
15:50:19|24139.4
15:50:20|24140.29
15:50:21|24146.92
15:50:22|24139.75
15:50:22|24142.
15:50:24|24139.28
15:50:25|24134.6
15:50:26|24135.79
15:50:27|24131.42
15:50:28|24131.2
15:50:28|24125.06
15:50:29|24127.11
15:50:31|24128.23
15:50:32|24127.82
15:50:33|24125.61
15:50:34|24127.92
15:50:35|24130.91
15:50:36|24124.95
15:50:37|24127.01
15:50:37|24128.
15:50:39|24127.04
15:50:40|24124.67
15:50:41|24125.14
15:50:42|24135.19
15:50:43|24133.77
15:50:44|24125.23
15:50:44|24127.
15:50:46|24132.88
15:50:47|24127.63
15:50:47|24136.57
15:50:49|24137.61
15:50:50|24138.86
15:50:50|24139.95
15:50:51|24137.95
15:50:53|24139.19
15:50:54|24142.38
15:50:56|24140.9
15:50:56|24139.65
15:50:57|24138.04
15:50:59|24141.04
15:50:59|24140.98
15:51:01|24139.62
15:51:02|24141.2
15:51:03|24142.13
15:51:04|24139.83
15:51:05|24141.85
15:51:06|24143.2
15:51:07|24136.16
15:51:08|24133.
15:51:09|24129.42
15:51:10|24132.35
15:51:11|24128.09
15:51:12|24129.29
15:51:13|24127.88
15:51:14|24131.71
15:51:15|24127.02
15:51:16|24125.32
15:51:17|24127.64
15:51:18|24127.28
15:51:19|24131.68
15:51:20|24121.9
15:51:21|24126.27
15:51:22|24124.5
15:51:23|24132.36
15:51:25|24127.4
15:51:25|24128.84
15:51:26|24130.68
15:51:27|24129.96
15:51:28|24127.2
15:51:29|24130.3
15:51:30|24125.81
15:51:31|24125.28
15:51:32|24128.34
15:51:33|24127.7
15:51:34|24130.07
15:51:35|24126.4
15:51:36|24124.73
15:51:37|24130.2
15:51:38|24129.4
15:51:39|24130.64
15:51:40|24127.39
15:51:41|24125.48
15:51:42|24129.91
15:51:43|24138.43
15:51:44|24137.96
15:51:45|24142.91
15:51:46|24142.5
15:51:47|24142.93
15:51:48|24145.49
15:51:49|24142.37
15:51:50|24140.1
15:51:51|24142.13
15:51:52|24142.
15:51:53|24141.83
15:51:54|24141.91
15:51:56|24145.48
15:51:57|24148.99
15:51:58|24146.38
15:51:58|24151.57
15:52:00|24149.95
15:52:01|24146.66
15:52:02|24148.69
15:52:03|24147.03
15:52:04|24146.78
15:52:05|24147.09
15:52:07|24140.42
15:52:07|24139.45
15:52:08|24134.67
15:52:09|24129.74
15:52:11|24126.68
15:52:12|24120.
15:52:13|24122.29
15:52:14|24126.42
15:52:15|24124.53
15:52:16|24125.22
15:52:17|24126.53
15:52:18|24135.1
15:52:19|24139.17
15:52:20|24138.74
15:52:21|24133.5
15:52:22|24135.32
15:52:23|24135.35
15:52:24|24135.47
15:52:25|24136.13
15:52:26|24131.58
15:52:27|24133.39
15:52:28|24135.36
15:52:29|24138.43
15:52:30|24137.42
15:52:31|24136.6
15:52:32|24138.36
15:52:33|24135.05
15:52:34|24132.68
15:52:35|24134.84
15:52:36|24133.42
15:52:37|24134.38
15:52:38|24134.27
15:52:39|24136.53
15:52:40|24132.99
15:52:41|24136.57
15:52:42|24133.28
15:52:43|24130.2
15:52:44|24132.4
15:52:45|24128.02
15:52:46|24126.98
15:52:47|24127.57
15:52:48|24125.81
15:52:49|24124.01
15:52:50|24125.71
15:52:51|24123.27
15:52:52|24121.21
15:52:53|24122.86
15:52:54|24122.26
15:52:55|24122.02
15:52:57|24122.76
15:52:57|24123.37
15:52:58|24124.13
15:53:00|24121.08
15:53:01|24119.7
15:53:02|24119.1
15:53:03|24119.58
15:53:04|24120.09
15:53:05|24121.91
15:53:07|24123.36
15:53:07|24120.39
15:53:09|24120.35
15:53:10|24119.38
15:53:10|24120.26
15:53:11|24122.51
15:53:13|24114.68
15:53:14|24115.01
15:53:15|24107.96
15:53:16|24111.13
15:53:17|24107.59
15:53:18|24110.53
15:53:19|24111.27
15:53:20|24106.12
15:53:21|24109.38
15:53:22|24106.04
15:53:23|24106.09
15:53:24|24105.23
15:53:25|24103.67
15:53:26|24098.87
15:53:27|24100.71
15:53:28|24094.27
15:53:29|24092.78
15:53:30|24094.49
15:53:31|24093.95
15:53:32|24099.02
15:53:33|24097.33
15:53:34|24100.68
15:53:35|24106.97
15:53:36|24103.84
15:53:37|24107.82
15:53:38|24108.38
15:53:39|24107.18
15:53:40|24112.68
15:53:41|24114.19
15:53:42|24116.04
15:53:43|24123.99
15:53:44|24119.01
15:53:45|24122.37
15:53:46|24115.64
15:53:47|24113.01
15:53:48|24115.77
15:53:49|24110.92
15:53:51|24110.52
15:53:51|24111.85
15:53:52|24112.03
15:53:53|24113.1
15:53:54|24114.45
15:53:55|24108.14
15:53:57|24106.73
15:53:58|24106.79
15:53:59|24104.2
15:54:00|24106.42
15:54:01|24109.31
15:54:02|24109.65
15:54:03|24112.76
15:54:04|24112.31
15:54:05|24112.95
15:54:06|24109.24
15:54:07|24110.76
15:54:08|24111.35
15:54:09|24110.21
15:54:11|24116.88
15:54:11|24118.34
15:54:13|24116.94
15:54:13|24123.13
15:54:15|24124.02
15:54:16|24123.61
15:54:17|24124.14
15:54:18|24127.73
15:54:18|24131.75
15:54:20|24130.55
15:54:20|24135.37
15:54:22|24133.21
15:54:23|24133.18
15:54:23|24131.29
15:54:25|24127.96
15:54:25|24122.75
15:54:27|24129.04
15:54:28|24130.59
15:54:29|24128.36
15:54:29|24132.31
15:54:31|24132.79
15:54:32|24133.21
15:54:32|24137.04
15:54:34|24136.
15:54:34|24138.22
15:54:36|24134.03
15:54:36|24135.47
15:54:37|24139.33
15:54:38|24141.72
15:54:39|24139.74
15:54:41|24143.02
15:54:42|24140.8
15:54:42|24143.63
15:54:44|24141.41
15:54:45|24140.65
15:54:45|24138.72
15:54:46|24141.67
15:54:48|24142.94
15:54:48|24136.01
15:54:50|24135.41
15:54:50|24133.37
15:54:51|24134.67
15:54:53|24133.92
15:54:54|24136.46
15:54:54|24136.56
15:54:55|24136.19
15:54:57|24130.4
15:54:57|24129.34
15:54:59|24127.61
15:55:00|24125.9
15:55:00|24127.58
15:55:02|24126.46
15:55:03|24125.69
15:55:04|24124.28
15:55:05|24123.8
15:55:06|24125.83
15:55:07|24125.83
15:55:08|24134.
15:55:09|24139.23
15:55:10|24135.78
15:55:11|24141.22
15:55:12|24140.54
15:55:13|24138.98
15:55:14|24138.2
15:55:15|24139.87
15:55:16|24137.62
15:55:17|24139.97
15:55:17|24137.99
15:55:18|24139.22
15:55:20|24145.24
15:55:21|24142.99
15:55:22|24137.74
15:55:23|24133.07
15:55:24|24133.78
15:55:25|24133.73
15:55:26|24133.16
15:55:27|24133.85
15:55:28|24131.49
15:55:30|24128.6
15:55:30|24128.1
15:55:31|24127.4
15:55:32|24130.8
15:55:33|24130.3
15:55:34|24125.37
15:55:35|24127.
15:55:36|24127.79
15:55:37|24127.11
15:55:38|24127.81
15:55:39|24126.6
15:55:41|24128.53
15:55:41|24128.96
15:55:42|24130.41
15:55:43|24128.68
15:55:44|24124.54
15:55:45|24125.47
15:55:46|24126.06
15:55:47|24126.82
15:55:48|24127.6
15:55:49|24127.31
15:55:50|24122.01
15:55:51|24124.24
15:55:52|24123.26
15:55:53|24125.52
15:55:54|24126.97
15:55:56|24129.91
15:55:56|24127.13
15:55:57|24127.95
15:55:58|24126.5
15:56:00|24125.84
15:56:01|24131.06
15:56:02|24132.74
15:56:03|24131.53
15:56:04|24132.04
15:56:06|24134.34
15:56:07|24136.6
15:56:08|24139.18
15:56:09|24142.65
15:56:10|24142.97
15:56:11|24144.14
15:56:12|24143.5
15:56:13|24136.73
15:56:14|24129.76
15:56:15|24131.2
15:56:16|24128.89
15:56:17|24124.73
15:56:18|24128.58
15:56:19|24127.41
15:56:20|24127.65
15:56:21|24119.05
15:56:22|24126.89
15:56:23|24125.16
15:56:24|24127.71
15:56:25|24129.23
15:56:26|24129.83
15:56:27|24130.27
15:56:28|24131.6
15:56:29|24127.4
15:56:31|24124.42
15:56:31|24125.29
15:56:32|24125.4
15:56:33|24128.44
15:56:34|24128.6
15:56:35|24130.01
15:56:36|24129.38
15:56:37|24129.38
15:56:38|24129.33
15:56:39|24125.57
15:56:40|24127.1
15:56:41|24125.69
15:56:43|24125.9
15:56:44|24127.13
15:56:45|24127.55
15:56:46|24128.14
15:56:47|24127.38
15:56:47|24123.63
15:56:48|24127.12
15:56:50|24125.88
15:56:51|24125.92
15:56:52|24126.23
15:56:53|24125.53
15:56:54|24124.27
15:56:55|24125.05
15:56:56|24126.54
15:56:56|24125.43
15:56:58|24124.07
15:56:59|24124.97
15:57:00|24122.99
15:57:02|24126.
15:57:02|24125.65
15:57:03|24121.77
15:57:04|24122.78
15:57:06|24125.98
15:57:07|24125.
15:57:08|24123.96
15:57:09|24125.9
15:57:10|24122.37
15:57:11|24124.47
15:57:12|24125.65
15:57:13|24132.72
15:57:14|24130.89
15:57:15|24134.78
15:57:16|24136.31
15:57:17|24133.18
15:57:18|24136.
15:57:19|24135.37
15:57:20|24144.51
15:57:21|24146.57
15:57:22|24143.45
15:57:23|24138.58
15:57:24|24136.1
15:57:25|24131.18
15:57:26|24133.72
15:57:27|24131.23
15:57:28|24130.74
15:57:29|24130.56
15:57:30|24116.58
15:57:32|24115.23
15:57:32|24111.3
15:57:33|24110.29
15:57:34|24110.78
15:57:36|24112.76
15:57:36|24112.3
15:57:38|24111.07
15:57:38|24110.09
15:57:40|24110.45
15:57:40|24113.42
15:57:41|24110.72
15:57:42|24113.18
15:57:43|24109.88
15:57:45|24108.6
15:57:46|24110.01
15:57:46|24107.57
15:57:47|24108.23
15:57:48|24113.26
15:57:50|24108.02
15:57:50|24109.47
15:57:51|24105.53
15:57:53|24108.34
15:57:54|24110.67
15:57:55|24112.43
15:57:55|24111.51
15:57:57|24112.26
15:57:57|24108.56
15:57:59|24104.91
15:58:00|24103.52
15:58:01|24105.09
15:58:03|24107.13
15:58:03|24108.47
15:58:05|24109.47
15:58:05|24113.96
15:58:07|24113.29
15:58:07|24113.38
15:58:09|24116.99
15:58:10|24113.07
15:58:11|24112.15
15:58:12|24110.36
15:58:14|24112.82
15:58:14|24115.73
15:58:15|24115.03
15:58:16|24117.69
15:58:17|24115.94
15:58:18|24113.06
15:58:19|24115.15
15:58:20|24113.91
15:58:21|24111.94
15:58:22|24115.59
15:58:23|24112.94
15:58:24|24114.7
15:58:25|24115.2
15:58:26|24113.81
15:58:27|24118.66
15:58:28|24119.47
15:58:29|24120.81
15:58:31|24125.22
15:58:31|24125.99
15:58:32|24123.45
15:58:34|24125.07
15:58:35|24126.28
15:58:35|24122.9
15:58:36|24127.95
15:58:37|24124.66
15:58:39|24123.99
15:58:39|24122.05
15:58:40|24122.63
15:58:42|24123.1
15:58:43|24122.41
15:58:44|24119.01
15:58:44|24121.72
15:58:45|24115.39
15:58:47|24116.77
15:58:48|24117.61
15:58:49|24116.41
15:58:49|24119.65
15:58:51|24122.12
15:58:52|24120.51
15:58:52|24121.24
15:58:54|24122.2
15:58:55|24119.96
15:58:56|24116.13
15:58:56|24119.53
15:58:58|24116.64
15:58:59|24118.88
15:58:59|24119.05
15:59:00|24117.38
15:59:02|24119.19
15:59:03|24119.91
15:59:04|24116.92
15:59:05|24119.63
15:59:07|24113.27
15:59:07|24112.28
15:59:08|24115.7
15:59:09|24112.03
15:59:10|24113.34
15:59:11|24112.
15:59:12|24111.82
15:59:14|24110.83
15:59:15|24112.93
15:59:16|24114.82
15:59:17|24116.83
15:59:17|24119.01
15:59:20|24119.25
15:59:20|24122.04
15:59:21|24120.32
15:59:23|24118.92
15:59:24|24123.54
15:59:24|24123.56
15:59:25|24124.12
15:59:26|24125.68
15:59:28|24129.95
15:59:29|24131.94
15:59:29|24133.38
15:59:31|24130.42
15:59:32|24131.41
15:59:33|24126.39
15:59:33|24125.42
15:59:35|24125.92
15:59:36|24128.79
15:59:37|24127.39
15:59:37|24130.39
15:59:39|24134.09
15:59:40|24132.93
15:59:40|24130.38
15:59:41|24128.58
15:59:42|24135.18
15:59:43|24131.75
15:59:44|24133.41
15:59:46|24130.13
15:59:47|24131.
15:59:48|24132.77
15:59:49|24133.12
15:59:50|24134.25
15:59:51|24133.42
15:59:52|24133.17
15:59:52|24132.78
15:59:54|24135.46
15:59:55|24133.68
15:59:56|24139.2
15:59:57|24136.24
15:59:58|24134.64
15:59:59|24132.83
15:59:59|24134.38
16:00:00|24125.89
16:00:02|24127.21
16:00:03|24128.91
16:00:05|24130.
16:00:06|24126.95
16:00:07|24134.85
16:00:08|24133.09
16:00:09|24135.34
16:00:10|24138.89
16:00:11|24134.32
16:00:12|24138.84
16:00:13|24141.39
16:00:15|24145.04
16:00:15|24142.2
16:00:16|24145.86
16:00:17|24150.62
16:00:18|24148.44
16:00:19|24152.2
16:00:20|24151.59
16:00:21|24147.77
16:00:22|24150.97
16:00:23|24149.98
16:00:24|24147.57
16:00:25|24151.08
16:00:26|24150.53
16:00:27|24152.74
16:00:28|24151.11
16:00:29|24150.85
16:00:30|24150.07
16:00:31|24151.89
16:00:32|24150.22
16:00:33|24151.38
16:00:34|24155.45
16:00:35|24158.08
16:00:36|24156.96
16:00:37|24162.11
16:00:38|24163.82
16:00:39|24161.23
16:00:40|24163.86
16:00:41|24165.48
16:00:42|24163.89
16:00:43|24156.12
16:00:44|24155.95
16:00:45|24156.48
16:00:46|24156.86
16:00:47|24149.14
16:00:48|24150.8
16:00:49|24148.87
16:00:50|24152.42
16:00:51|24152.08
16:00:52|24154.79
16:00:53|24152.2
16:00:54|24152.75
16:00:55|24155.14
16:00:56|24155.14
16:00:57|24156.94
16:00:58|24158.21
16:00:59|24158.82
16:01:00|24160.2
16:01:01|24161.85
16:01:02|24161.74
16:01:03|24162.91
16:01:05|24164.06
16:01:05|24163.11
16:01:06|24162.9
16:01:07|24165.62
16:01:09|24165.54
16:01:10|24170.03
16:01:11|24175.76
16:01:12|24179.35
16:01:13|24178.87
16:01:14|24177.91
16:01:15|24178.48
16:01:16|24177.68
16:01:17|24169.97
16:01:18|24172.62
16:01:19|24168.55
16:01:21|24167.99
16:01:21|24164.5
16:01:22|24166.87
16:01:24|24166.75
16:01:25|24163.71
16:01:26|24166.4
16:01:27|24168.14
16:01:28|24165.76
16:01:29|24167.56
16:01:29|24167.06
16:01:31|24175.33
16:01:32|24174.46
16:01:32|24177.4
16:01:34|24175.94
16:01:35|24173.92
16:01:36|24173.79
16:01:37|24173.86
16:01:38|24172.44
16:01:39|24168.46
16:01:40|24169.33
16:01:41|24167.59
16:01:42|24169.18
16:01:43|24169.
16:01:44|24169.89
16:01:45|24174.77
16:01:46|24178.22
16:01:47|24175.42
16:01:47|24172.23
16:01:48|24170.32
16:01:49|24170.17
16:01:51|24168.46
16:01:52|24169.45
16:01:52|24168.54
16:01:54|24162.44
16:01:55|24159.97
16:01:55|24159.53
16:01:56|24161.28
16:01:58|24157.27
16:01:58|24157.
16:02:00|24156.07
16:02:01|24154.01
16:02:02|24152.04
16:02:03|24148.52
16:02:04|24148.21
16:02:05|24147.28
16:02:06|24146.15
16:02:07|24145.12
16:02:09|24137.01
16:02:09|24135.63
16:02:11|24141.67
16:02:12|24136.18
16:02:13|24134.65
16:02:14|24141.41
16:02:15|24138.03
16:02:16|24136.96
16:02:17|24134.48
16:02:18|24134.26
16:02:19|24136.11
16:02:20|24132.45
16:02:21|24134.85
16:02:23|24134.06
16:02:23|24132.48
16:02:25|24130.39
16:02:25|24128.82
16:02:27|24126.03
16:02:27|24127.43
16:02:29|24126.91
16:02:30|24125.77
16:02:30|24123.73
16:02:32|24122.62
16:02:33|24123.09
16:02:33|24124.32
16:02:34|24126.22
16:02:36|24126.52
16:02:37|24123.39
16:02:38|24121.28
16:02:39|24121.96
16:02:40|24121.98
16:02:41|24119.93
16:02:42|24121.38
16:02:43|24119.33
16:02:44|24123.05
16:02:46|24123.51
16:02:46|24124.2
16:02:47|24123.37
16:02:48|24123.5
16:02:49|24132.14
16:02:50|24130.34
16:02:51|24135.59
16:02:52|24135.92
16:02:53|24136.06
16:02:54|24137.76
16:02:56|24120.81
16:02:57|24119.82
16:02:58|24118.43
16:02:59|24119.11
16:03:00|24117.
16:03:00|24116.02
16:03:02|24112.44
16:03:02|24114.23
16:03:04|24128.15
16:03:05|24131.13
16:03:06|24133.99
16:03:08|24137.53
16:03:09|24141.42
16:03:10|24129.82
16:03:11|24128.41
16:03:12|24125.41
16:03:13|24122.61
16:03:14|24113.76
16:03:15|24121.01
16:03:16|24115.59
16:03:18|24116.44
16:03:19|24120.54
16:03:20|24115.92
16:03:20|24118.96
16:03:21|24118.94
16:03:23|24115.49
16:03:23|24117.02
16:03:25|24114.66
16:03:26|24118.13
16:03:27|24115.78
16:03:28|24118.92
16:03:28|24119.45
16:03:30|24116.92
16:03:31|24118.76
16:03:32|24113.79
16:03:33|24116.19
16:03:34|24118.25
16:03:34|24119.71
16:03:36|24116.48
16:03:37|24116.94
16:03:38|24115.23
16:03:39|24113.11
16:03:40|24114.67
16:03:41|24113.31
16:03:42|24115.07
16:03:43|24117.96
16:03:44|24117.56
16:03:45|24113.42
16:03:46|24115.04
16:03:47|24110.1
16:03:48|24114.58
16:03:49|24115.12
16:03:50|24114.41
16:03:51|24113.09
16:03:52|24112.48
16:03:53|24114.26
16:03:54|24113.67
16:03:55|24112.99
16:03:56|24112.63
16:03:57|24117.84
16:03:58|24123.09
16:03:59|24121.87
16:04:00|24120.75
16:04:01|24120.93
16:04:02|24119.66
16:04:03|24124.07
16:04:04|24122.93
16:04:05|24124.5
16:04:06|24125.35
16:04:08|24125.6
16:04:09|24121.66
16:04:10|24122.42
16:04:11|24122.21
16:04:12|24122.53
16:04:13|24124.28
16:04:14|24122.05
16:04:16|24123.44
16:04:16|24123.5
16:04:17|24121.63
16:04:18|24120.9
16:04:20|24109.06
16:04:20|24112.66
16:04:21|24109.96
16:04:22|24112.18
16:04:23|24111.12
16:04:25|24113.92
16:04:25|24113.01
16:04:27|24114.19
16:04:28|24112.02
16:04:29|24112.04
16:04:30|24111.27
16:04:31|24112.87
16:04:32|24114.77
16:04:33|24122.89
16:04:34|24118.62
16:04:35|24115.44
16:04:36|24116.41
16:04:37|24113.23
16:04:38|24114.63
16:04:39|24113.78
16:04:40|24111.89
16:04:41|24111.9
16:04:42|24107.75
16:04:43|24107.02
16:04:44|24106.86
16:04:45|24107.4
16:04:46|24109.78
16:04:47|24107.7
16:04:48|24112.42
16:04:49|24108.38
16:04:50|24108.36
16:04:51|24107.88
16:04:52|24105.52
16:04:53|24105.22
16:04:54|24106.94
16:04:55|24107.39
16:04:56|24109.68
16:04:57|24110.47
16:04:58|24114.94
16:04:59|24112.07
16:05:00|24121.72
16:05:01|24127.4
16:05:02|24114.86
16:05:03|24114.34
16:05:04|24112.9
16:05:05|24112.78
16:05:06|24112.91
16:05:07|24112.73
16:05:08|24114.52
16:05:10|24111.42
16:05:10|24108.3
16:05:11|24112.9
16:05:12|24118.7
16:05:13|24137.64
16:05:15|24131.9
16:05:16|24132.96
16:05:17|24143.27
16:05:18|24144.65
16:05:19|24147.69
16:05:20|24151.17
16:05:21|24173.17
16:05:22|24168.76
16:05:23|24172.31
16:05:24|24168.6
16:05:25|24171.24
16:05:26|24170.
16:05:28|24164.95
16:05:28|24163.46
16:05:29|24165.76
16:05:30|24167.66
16:05:31|24177.18
16:05:32|24184.49
16:05:33|24183.57
16:05:34|24184.86
16:05:35|24187.52
16:05:36|24179.8
16:05:37|24175.81
16:05:38|24175.45
16:05:39|24176.62
16:05:40|24174.89
16:05:41|24179.35
16:05:42|24184.56
16:05:43|24176.15
16:05:44|24164.51
16:05:45|24167.47
16:05:46|24169.78
16:05:47|24169.94
16:05:48|24169.7
16:05:49|24168.29
16:05:50|24168.23
16:05:51|24167.9
16:05:52|24168.33
16:05:53|24171.63
16:05:54|24162.3
16:05:55|24166.96
16:05:56|24171.22
16:05:57|24168.28
16:05:58|24170.9
16:05:59|24168.88
16:06:00|24171.97
16:06:01|24170.25
16:06:02|24175.4
16:06:03|24176.57
16:06:04|24179.73
16:06:05|24180.3
16:06:06|24186.57
16:06:07|24190.06
16:06:09|24191.34
16:06:10|24189.4
16:06:11|24196.21
16:06:12|24199.18
16:06:14|24191.14
16:06:14|24196.44
16:06:15|24194.75
16:06:17|24188.51
16:06:18|24189.69
16:06:19|24187.12
16:06:20|24186.79
16:06:21|24181.12
16:06:22|24179.29
16:06:23|24186.01
16:06:24|24181.31
16:06:25|24182.71
16:06:26|24183.19
16:06:27|24183.08
16:06:27|24183.95
16:06:29|24186.1
16:06:30|24186.27
16:06:31|24185.58
16:06:32|24190.45
16:06:33|24192.43
16:06:34|24192.59
16:06:36|24196.46
16:06:36|24198.6
16:06:38|24198.82
16:06:38|24198.12
16:06:40|24208.4
16:06:41|24207.17
16:06:41|24205.69
16:06:42|24198.6
16:06:43|24196.58
16:06:44|24194.43
16:06:45|24198.67
16:06:47|24200.05
16:06:48|24204.83
16:06:48|24203.33
16:06:50|24208.91
16:06:51|24212.66
16:06:51|24216.82
16:06:53|24224.48
16:06:54|24224.94
16:06:55|24225.17
16:06:55|24224.34
16:06:57|24225.12
16:06:58|24222.72
16:06:58|24216.04
16:06:59|24218.97
16:07:01|24219.56
16:07:02|24216.74
16:07:02|24219.51
16:07:03|24226.44
16:07:05|24225.57
16:07:06|24230.7
16:07:07|24234.47
16:07:08|24235.83
16:07:09|24234.89
16:07:10|24238.13
16:07:11|24245.61
16:07:12|24241.73
16:07:14|24246.76
16:07:14|24250.44
16:07:15|24251.71
16:07:16|24253.07
16:07:17|24255.64
16:07:18|24251.31
16:07:19|24255.13
16:07:21|24245.72
16:07:22|24245.78
16:07:22|24239.3
16:07:23|24232.61
16:07:24|24231.46
16:07:25|24229.38
16:07:26|24224.38
16:07:28|24226.68
16:07:29|24235.01
16:07:30|24241.27
16:07:31|24245.61
16:07:32|24240.79
16:07:33|24236.82
16:07:34|24240.7
16:07:35|24224.66
16:07:35|24226.05
16:07:37|24226.6
16:07:38|24227.44
16:07:39|24221.24
16:07:41|24213.11
16:07:42|24217.2
16:07:43|24212.96
16:07:44|24214.75
16:07:45|24221.04
16:07:46|24221.42
16:07:47|24222.93
16:07:48|24222.04
16:07:49|24219.73
16:07:50|24220.67
16:07:51|24219.12
16:07:53|24221.04
16:07:53|24218.85
16:07:54|24218.35
16:07:55|24220.03
16:07:56|24220.42
16:07:57|24220.32
16:07:59|24226.31
16:07:59|24229.63
16:08:00|24233.24
16:08:01|24230.35
16:08:03|24235.35
16:08:04|24233.78
16:08:05|24234.69
16:08:06|24232.88
16:08:07|24236.18
16:08:09|24236.76
16:08:09|24236.68
16:08:11|24239.37
16:08:12|24244.5
16:08:13|24245.38
16:08:15|24254.69
16:08:16|24245.34
16:08:17|24239.36
16:08:18|24244.08
16:08:20|24252.51
16:08:20|24252.45
16:08:21|24256.49
16:08:22|24261.72
16:08:23|24266.82
16:08:24|24277.51
16:08:25|24272.07
16:08:26|24267.08
16:08:27|24263.09
16:08:28|24253.47
16:08:29|24255.01
16:08:30|24258.26
16:08:31|24268.28
16:08:32|24277.23
16:08:33|24279.91
16:08:34|24280.14
16:08:35|24290.07
16:08:36|24290.8
16:08:37|24301.37
16:08:38|24299.26
16:08:39|24289.16
16:08:40|24275.82
16:08:41|24280.
16:08:42|24286.04
16:08:43|24288.32
16:08:44|24291.81
16:08:45|24295.03
16:08:46|24288.17
16:08:47|24285.64
16:08:48|24277.05
16:08:49|24278.01
16:08:50|24278.6
16:08:51|24277.47
16:08:52|24276.02
16:08:53|24275.91
16:08:54|24267.06
16:08:55|24266.18
16:08:56|24263.51
16:08:57|24262.5
16:08:58|24263.7
16:08:59|24263.7
16:09:00|24273.87
16:09:01|24276.98
16:09:02|24280.49
16:09:03|24276.93
16:09:04|24278.7
16:09:05|24279.93
16:09:07|24283.
16:09:08|24281.49
16:09:09|24280.61
16:09:10|24277.92
16:09:10|24271.28
16:09:12|24266.44
16:09:13|24263.8
16:09:15|24260.28
16:09:16|24259.73
16:09:17|24253.24
16:09:19|24255.82
16:09:19|24254.8
16:09:20|24252.37
16:09:21|24244.57
16:09:22|24246.51
16:09:23|24244.36
16:09:24|24245.1
16:09:25|24252.4
16:09:27|24248.13
16:09:28|24255.36
16:09:29|24255.69
16:09:30|24249.15
16:09:30|24256.43
16:09:31|24251.49
16:09:33|24248.25
16:09:33|24246.81
16:09:34|24246.74
16:09:36|24247.2
16:09:37|24246.5
16:09:38|24246.84
16:09:39|24243.56
16:09:40|24235.46
16:09:40|24236.51
16:09:42|24233.59
16:09:43|24232.74
16:09:44|24232.95
16:09:45|24237.68
16:09:46|24245.06
16:09:46|24250.61
16:09:48|24251.24
16:09:49|24248.94
16:09:50|24247.16
16:09:50|24242.99
16:09:52|24243.66
16:09:53|24239.72
16:09:54|24237.56
16:09:54|24234.66
16:09:56|24238.6
16:09:57|24238.91
16:09:59|24238.47
16:09:59|24239.51
16:10:00|24238.19
16:10:01|24240.7
16:10:03|24242.92
16:10:04|24241.88
16:10:04|24235.71
16:10:06|24238.65
16:10:07|24237.04
16:10:07|24241.01
16:10:09|24247.63
16:10:10|24245.43
16:10:10|24246.93
16:10:12|24252.61
16:10:12|24252.07
16:10:14|24252.92
16:10:15|24257.9
16:10:16|24261.64
16:10:17|24258.79
16:10:19|24258.07
16:10:19|24259.49
16:10:21|24261.52
16:10:21|24258.31
16:10:23|24256.67
16:10:24|24255.9
16:10:25|24258.54
16:10:27|24255.29
16:10:27|24254.02
16:10:28|24255.68
16:10:29|24248.9
16:10:30|24251.4
16:10:32|24255.2
16:10:33|24254.93
16:10:34|24255.07
16:10:34|24256.71
16:10:36|24260.06
16:10:37|24262.9
16:10:38|24264.17
16:10:39|24263.93
16:10:40|24265.49
16:10:41|24266.11
16:10:42|24262.08
16:10:43|24262.5
16:10:44|24259.78
16:10:44|24260.4
16:10:46|24256.69
16:10:46|24252.63
16:10:48|24255.32
16:10:48|24255.46
16:10:50|24254.68
16:10:51|24253.81
16:10:51|24247.82
16:10:53|24250.77
16:10:54|24245.56
16:10:54|24252.15
16:10:56|24247.19
16:10:56|24249.59
16:10:58|24252.
16:10:59|24255.1
16:11:00|24249.77
16:11:01|24255.15
16:11:02|24249.7
16:11:03|24248.8
16:11:04|24242.19
16:11:05|24248.87
16:11:06|24250.25
16:11:07|24250.61
16:11:08|24258.91
16:11:09|24253.5
16:11:11|24264.2
16:11:11|24264.17
16:11:12|24269.91
16:11:14|24268.05
16:11:15|24265.74
16:11:16|24269.02
16:11:17|24276.86
16:11:18|24268.1
16:11:20|24262.79
16:11:20|24262.77
16:11:22|24261.96
16:11:22|24264.5
16:11:24|24267.2
16:11:25|24268.51
16:11:26|24266.69
16:11:27|24266.57
16:11:28|24265.52
16:11:29|24266.8
16:11:30|24265.31
16:11:31|24264.36
16:11:32|24263.
16:11:33|24260.16
16:11:34|24261.81
16:11:35|24264.5
16:11:36|24263.03
16:11:37|24263.
16:11:38|24263.63
16:11:40|24273.56
16:11:40|24269.19
16:11:41|24276.5
16:11:42|24275.34
16:11:43|24273.93
16:11:44|24275.63
16:11:45|24274.07
16:11:46|24274.96
16:11:47|24278.82
16:11:48|24283.97
16:11:49|24287.36
16:11:50|24286.56
16:11:51|24293.13
16:11:52|24292.78
16:11:53|24291.41
16:11:54|24293.44
16:11:55|24289.87
16:11:56|24291.66
16:11:57|24289.57
16:11:58|24286.07
16:11:59|24287.4
16:12:00|24287.21
16:12:01|24291.5
16:12:02|24291.09
16:12:03|24290.54
16:12:04|24290.68
16:12:05|24287.64
16:12:06|24295.5
16:12:07|24296.99
16:12:08|24302.29
16:12:09|24306.39
16:12:10|24314.98
16:12:11|24317.91
16:12:12|24315.02
16:12:13|24319.5
16:12:15|24314.98
16:12:16|24299.44
16:12:17|24292.72
16:12:18|24287.47
16:12:20|24289.32
16:12:20|24291.25
16:12:22|24285.41
16:12:23|24286.59
16:12:24|24291.35
16:12:25|24287.5
16:12:26|24284.25
16:12:28|24274.49
16:12:29|24275.01
16:12:29|24264.84
16:12:30|24264.62
16:12:31|24262.72
16:12:32|24262.86
16:12:33|24268.59
16:12:35|24272.94
16:12:36|24270.71
16:12:37|24276.29
16:12:38|24272.05
16:12:39|24276.31
16:12:40|24267.74
16:12:41|24272.5
16:12:42|24274.52
16:12:42|24272.44
16:12:44|24272.48
16:12:44|24275.5
16:12:46|24269.38
16:12:47|24267.51
16:12:48|24268.58
16:12:48|24267.53
16:12:50|24268.82
16:12:50|24267.65
16:12:52|24270.05
16:12:52|24270.73
16:12:53|24269.02
16:12:55|24270.16
16:12:56|24273.88
16:12:56|24280.78
16:12:58|24274.44
16:12:58|24277.5
16:12:59|24269.66
16:13:00|24269.56
16:13:01|24269.15
16:13:03|24266.34
16:13:04|24267.14
16:13:05|24272.2
16:13:06|24282.69
16:13:07|24278.63
16:13:08|24275.82
16:13:09|24273.03
16:13:10|24270.55
16:13:11|24274.8
16:13:12|24271.57
16:13:13|24269.95
16:13:14|24271.34
16:13:16|24269.01
16:13:17|24265.46
16:13:18|24267.41
16:13:20|24264.6
16:13:21|24265.67
16:13:22|24268.49
16:13:23|24263.67
16:13:24|24262.95
16:13:24|24266.35
16:13:26|24263.6
16:13:27|24263.09
16:13:29|24264.5
16:13:29|24263.69
16:13:30|24261.38
16:13:31|24258.39
16:13:32|24253.3
16:13:33|24253.93
16:13:34|24251.83
16:13:35|24251.18
16:13:36|24252.69
16:13:38|24253.84
16:13:39|24255.15
16:13:40|24251.01
16:13:41|24253.68
16:13:41|24250.39
16:13:42|24251.54
16:13:44|24252.72
16:13:45|24252.75
16:13:46|24254.99
16:13:47|24252.59
16:13:48|24253.89
16:13:48|24251.95
16:13:50|24255.89
16:13:51|24260.36
16:13:51|24258.97
16:13:53|24257.54
16:13:54|24255.72
16:13:54|24254.21
16:13:56|24261.81
16:13:57|24253.4
16:13:57|24252.78
16:13:59|24251.36
16:14:00|24251.09
16:14:01|24251.29
16:14:02|24252.15
16:14:02|24249.76
16:14:03|24250.12
16:14:04|24252.26
16:14:06|24252.05
16:14:07|24253.01
16:14:08|24250.94
16:14:09|24248.
16:14:10|24248.29
16:14:11|24248.53
16:14:12|24248.8
16:14:13|24247.44
16:14:14|24246.83
16:14:15|24248.
16:14:16|24261.59
16:14:18|24256.69
16:14:18|24254.23
16:14:19|24250.26
16:14:21|24248.88
16:14:21|24249.47
16:14:23|24249.69
16:14:24|24247.66
16:14:25|24243.76
16:14:26|24244.39
16:14:27|24237.17
16:14:28|24239.82
16:14:29|24240.74
16:14:30|24240.93
16:14:31|24243.63
16:14:32|24245.61
16:14:34|24248.72
16:14:34|24255.45
16:14:35|24253.45
16:14:36|24259.48
16:14:37|24258.83
16:14:38|24253.57
16:14:39|24251.59
16:14:40|24253.12
16:14:41|24256.47
16:14:42|24260.67
16:14:43|24263.81
16:14:44|24263.07
16:14:45|24268.93
16:14:46|24267.21
16:14:47|24262.42
16:14:48|24266.15
16:14:49|24261.94
16:14:50|24265.86
16:14:51|24267.25
16:14:52|24267.68
16:14:53|24270.74
16:14:54|24272.94
16:14:55|24275.25
16:14:56|24270.94
16:14:57|24272.53
16:14:58|24272.62
16:14:59|24272.5
16:15:01|24267.77
16:15:01|24269.49
16:15:02|24268.38
16:15:04|24273.81
16:15:05|24274.58
16:15:05|24276.92
16:15:07|24278.24
16:15:08|24275.26
16:15:09|24274.43
16:15:09|24271.45
16:15:11|24268.21
16:15:12|24268.87
16:15:13|24268.01
16:15:14|24266.01
16:15:15|24262.01
16:15:16|24261.48
16:15:17|24259.83
16:15:18|24255.39
16:15:19|24255.55
16:15:21|24255.28
16:15:21|24253.84
16:15:22|24245.
16:15:23|24243.69
16:15:24|24239.86
16:15:25|24234.89
16:15:26|24237.35
16:15:28|24234.24
16:15:29|24230.79
16:15:29|24234.59
16:15:31|24232.36
16:15:32|24227.77
16:15:33|24225.95
16:15:34|24222.43
16:15:35|24224.21
16:15:36|24221.34
16:15:38|24222.27
16:15:38|24227.44
16:15:39|24225.75
16:15:40|24229.59
16:15:42|24231.32
16:15:43|24230.95
16:15:43|24234.76
16:15:45|24229.89
16:15:46|24231.93
16:15:47|24229.18
16:15:48|24229.47
16:15:48|24233.02
16:15:50|24232.25
16:15:51|24241.64
16:15:52|24237.23
16:15:52|24240.02
16:15:53|24238.3
16:15:55|24235.46
16:15:55|24233.47
16:15:57|24231.78
16:15:58|24230.84
16:15:58|24233.93
16:16:00|24233.08
16:16:01|24233.16
16:16:02|24230.51
16:16:03|24230.41
16:16:04|24228.
16:16:05|24221.72
16:16:06|24223.5
16:16:07|24224.74
16:16:08|24220.44
16:16:09|24219.91
16:16:10|24219.98
16:16:11|24220.61
16:16:12|24214.76
16:16:13|24218.39
16:16:14|24218.31
16:16:15|24217.05
16:16:16|24214.6
16:16:17|24211.04
16:16:19|24210.85
16:16:20|24208.36
16:16:21|24203.53
16:16:22|24208.58
16:16:23|24202.94
16:16:25|24206.21
16:16:25|24211.07
16:16:26|24211.06
16:16:28|24213.14
16:16:29|24214.19
16:16:30|24214.59
16:16:31|24211.31
16:16:32|24211.82
16:16:33|24208.34
16:16:34|24201.8
16:16:35|24203.35
16:16:36|24200.38
16:16:37|24202.88
16:16:38|24202.22
16:16:39|24197.89
16:16:40|24202.
16:16:41|24210.27
16:16:42|24209.17
16:16:43|24206.74
16:16:44|24203.47
16:16:45|24203.32
16:16:46|24206.25
16:16:47|24206.93
16:16:48|24211.95
16:16:49|24211.89
16:16:50|24203.65
16:16:51|24225.44
16:16:52|24220.18
16:16:53|24215.69
16:16:54|24210.98
16:16:55|24210.42
16:16:56|24210.68
16:16:57|24205.25
16:16:58|24208.76
16:16:59|24207.41
16:17:01|24203.41
16:17:01|24202.56
16:17:02|24202.11
16:17:03|24202.12
16:17:04|24203.39
16:17:05|24206.89
16:17:06|24207.2
16:17:07|24207.92
16:17:08|24206.8
16:17:09|24204.18
16:17:10|24201.24
16:17:11|24194.6
16:17:12|24198.24
16:17:13|24188.98
16:17:14|24186.9
16:17:15|24187.96
16:17:16|24188.78
16:17:17|24188.46
16:17:18|24187.57
16:17:19|24186.88
16:17:21|24187.28
16:17:21|24186.84
16:17:22|24188.69
16:17:24|24190.49
16:17:25|24198.07
16:17:26|24195.13
16:17:27|24188.63
16:17:28|24194.73
16:17:29|24185.7
16:17:30|24189.78
16:17:31|24188.32
16:17:32|24182.88
16:17:33|24180.66
16:17:34|24184.07
16:17:35|24182.73
16:17:36|24184.95
16:17:37|24188.49
16:17:38|24187.13
16:17:39|24188.17
16:17:40|24187.32
16:17:41|24185.58
16:17:42|24182.89
16:17:43|24175.84
16:17:44|24179.4
16:17:45|24172.72
16:17:46|24176.39
16:17:47|24177.79
16:17:48|24181.11
16:17:49|24176.2
16:17:50|24180.
16:17:51|24178.23
16:17:52|24179.58
16:17:53|24173.18
16:17:54|24182.54
16:17:55|24188.39
16:17:57|24189.78
16:17:57|24187.37
16:17:58|24185.82
16:18:00|24185.39
16:18:00|24192.49
16:18:01|24194.34
16:18:02|24195.11
16:18:03|24190.56
16:18:04|24197.4
16:18:05|24196.42
16:18:06|24200.12
16:18:07|24194.19
16:18:08|24193.9
16:18:09|24193.82
16:18:10|24196.42
16:18:11|24190.17
16:18:12|24191.39
16:18:13|24192.17
16:18:14|24201.38
16:18:15|24195.8
16:18:16|24194.94
16:18:18|24187.74
16:18:18|24186.62
16:18:19|24188.66
16:18:21|24186.86
16:18:22|24184.75
16:18:23|24187.
16:18:24|24187.19
16:18:25|24181.25
16:18:26|24184.24
16:18:28|24186.1
16:18:29|24188.91
16:18:29|24192.32
16:18:31|24191.86
16:18:32|24192.52
16:18:33|24185.57
16:18:34|24185.56
16:18:35|24184.07
16:18:36|24187.13
16:18:37|24183.7
16:18:39|24180.83
16:18:39|24179.73
16:18:40|24179.81
16:18:41|24180.11
16:18:42|24180.08
16:18:43|24178.26
16:18:44|24176.57
16:18:45|24175.3
16:18:46|24177.38
16:18:47|24181.1
16:18:48|24181.49
16:18:49|24176.53
16:18:51|24176.11
16:18:51|24177.5
16:18:52|24173.94
16:18:54|24170.09
16:18:55|24171.41
16:18:56|24168.38
16:18:57|24166.81
16:18:58|24164.13
16:18:59|24171.15
16:18:59|24169.55
16:19:01|24167.99
16:19:02|24170.59
16:19:02|24174.43
16:19:04|24171.41
16:19:05|24172.56
16:19:06|24173.66
16:19:07|24170.76
16:19:08|24172.
16:19:09|24172.6
16:19:10|24173.89
16:19:11|24168.82
16:19:12|24173.01
16:19:13|24168.86
16:19:14|24170.9
16:19:15|24169.57
16:19:16|24169.23
16:19:18|24171.48
16:19:18|24172.44
16:19:19|24177.69
16:19:20|24176.02
16:19:22|24178.81
16:19:22|24181.14
16:19:24|24179.07
16:19:25|24177.25
16:19:26|24171.56
16:19:28|24167.99
16:19:29|24169.57
16:19:29|24168.12
16:19:31|24167.04
16:19:31|24168.03
16:19:32|24169.93
16:19:34|24167.73
16:19:35|24163.16
16:19:36|24162.52
16:19:37|24169.32
16:19:37|24161.21
16:19:39|24162.01
16:19:40|24161.42
16:19:41|24161.49
16:19:42|24163.4
16:19:43|24162.72
16:19:44|24161.8
16:19:45|24157.12
16:19:46|24157.6
16:19:47|24154.05
16:19:48|24153.14
16:19:49|24154.07
16:19:50|24151.18
16:19:51|24150.
16:19:52|24150.3
16:19:53|24150.54
16:19:54|24149.33
16:19:55|24157.68
16:19:56|24156.42
16:19:57|24154.49
16:19:58|24154.58
16:19:59|24155.18
16:20:01|24147.7
16:20:01|24153.53
16:20:02|24152.22
16:20:03|24147.99
16:20:04|24147.74
16:20:05|24143.63
16:20:06|24143.06
16:20:07|24145.29
16:20:08|24131.24
16:20:09|24129.5
16:20:10|24128.03
16:20:11|24131.86
16:20:12|24135.55
16:20:13|24129.06
16:20:14|24137.61
16:20:15|24129.33
16:20:16|24125.45
16:20:17|24126.18
16:20:18|24128.47
16:20:19|24127.4
16:20:20|24120.84
16:20:21|24107.31
16:20:22|24109.56
16:20:24|24106.55
16:20:25|24108.62
16:20:26|24110.8
16:20:26|24111.94
16:20:28|24107.89
16:20:29|24110.44
16:20:30|24110.46
16:20:31|24119.84
16:20:32|24119.33
16:20:33|24110.66
16:20:34|24116.19
16:20:35|24113.14
16:20:35|24110.
16:20:36|24107.1
16:20:38|24100.5
16:20:39|24096.31
16:20:39|24094.68
16:20:41|24099.33
16:20:42|24093.59
16:20:42|24090.1
16:20:44|24086.04
16:20:44|24083.53
16:20:45|24092.35
16:20:47|24085.85
16:20:47|24088.49
16:20:48|24092.49
16:20:50|24089.71
16:20:51|24084.69
16:20:52|24088.71
16:20:53|24081.53
16:20:54|24075.3
16:20:55|24070.01
16:20:56|24078.43
16:20:57|24079.41
16:20:57|24075.08
16:20:58|24074.65
16:21:00|24083.06
16:21:01|24087.17
16:21:02|24086.68
16:21:03|24082.71
16:21:04|24086.03
16:21:05|24089.01
16:21:06|24093.22
16:21:06|24084.64
16:21:08|24089.04
16:21:09|24079.46
16:21:10|24075.42
16:21:11|24071.04
16:21:12|24068.56
16:21:13|24059.61
16:21:14|24060.94
16:21:14|24059.78
16:21:16|24053.31
16:21:17|24054.1
16:21:19|24052.96
16:21:19|24046.22
16:21:20|24050.15
16:21:21|24044.63
16:21:22|24041.11
16:21:23|24040.5
16:21:24|24039.24
16:21:25|24031.25
16:21:26|24027.36
16:21:27|24017.73
16:21:28|24011.14
16:21:30|24028.39
16:21:31|24026.55
16:21:32|24017.
16:21:33|24012.7
16:21:34|24007.97
16:21:35|24016.66
16:21:36|24013.14
16:21:37|24015.63
16:21:38|24026.64
16:21:40|24036.97
16:21:40|24033.38
16:21:41|24030.75
16:21:42|24032.08
16:21:43|24038.56
16:21:44|24045.5
16:21:45|24048.61
16:21:46|24052.34
16:21:48|24058.89
16:21:49|24059.03
16:21:50|24066.18
16:21:51|24050.66
16:21:51|24057.06
16:21:52|24059.8
16:21:53|24047.16
16:21:54|24053.38
16:21:55|24041.82
16:21:56|24041.98
16:21:58|24034.29
16:21:58|24046.77
16:21:59|24048.11
16:22:00|24039.97
16:22:02|24037.45
16:22:03|24040.97
16:22:03|24048.35
16:22:05|24058.96
16:22:05|24059.25
16:22:06|24063.97
16:22:07|24071.02
16:22:09|24060.21
16:22:10|24066.27
16:22:11|24063.21
16:22:12|24069.99
16:22:13|24069.66
16:22:14|24071.43
16:22:15|24065.97
16:22:16|24060.55
16:22:17|24066.46
16:22:18|24066.91
16:22:19|24068.25
16:22:20|24067.8
16:22:21|24072.38
16:22:22|24072.75
16:22:23|24067.97
16:22:23|24075.62
16:22:25|24076.28
16:22:27|24077.65
16:22:27|24075.84
16:22:28|24074.91
16:22:30|24076.96
16:22:30|24074.99
16:22:32|24078.2
16:22:33|24070.98
16:22:34|24073.46
16:22:34|24077.32
16:22:35|24076.11
16:22:36|24075.87
16:22:38|24075.46
16:22:39|24073.45
16:22:40|24071.68
16:22:41|24068.32
16:22:42|24068.79
16:22:43|24066.68
16:22:44|24066.24
16:22:45|24069.48
16:22:46|24063.92
16:22:47|24067.49
16:22:48|24070.9
16:22:49|24072.36
16:22:50|24065.64
16:22:51|24057.9
16:22:51|24057.51
16:22:52|24056.68
16:22:53|24055.31
16:22:55|24057.68
16:22:56|24050.59
16:22:57|24050.12
16:22:58|24052.88
16:22:59|24052.05
16:23:00|24050.88
16:23:01|24047.7
16:23:02|24048.86
16:23:03|24048.86
16:23:04|24042.81
16:23:05|24045.26
16:23:06|24043.37
16:23:07|24042.72
16:23:08|24043.18
16:23:09|24049.
16:23:10|24054.78
16:23:11|24056.16
16:23:11|24056.58
16:23:13|24051.89
16:23:13|24050.81
16:23:15|24053.82
16:23:16|24051.46
16:23:17|24048.29
16:23:18|24044.01
16:23:18|24047.62
16:23:20|24051.17
16:23:21|24054.
16:23:22|24055.4
16:23:23|24055.92
16:23:24|24050.54
16:23:25|24055.49
16:23:26|24059.33
16:23:28|24060.49
16:23:29|24058.26
16:23:30|24064.08
16:23:32|24064.34
16:23:33|24065.79
16:23:33|24068.14
16:23:35|24072.25
16:23:36|24072.64
16:23:36|24080.85
16:23:38|24071.74
16:23:39|24069.72
16:23:40|24063.27
16:23:41|24063.58
16:23:42|24060.74
16:23:43|24057.95
16:23:44|24058.75
16:23:45|24062.92
16:23:46|24064.8
16:23:47|24064.75
16:23:48|24067.41
16:23:49|24070.51
16:23:50|24074.95
16:23:51|24069.76
16:23:52|24071.15
16:23:53|24074.44
16:23:54|24075.37
16:23:55|24073.48
16:23:56|24075.91
16:23:57|24073.
16:23:58|24075.8
16:23:59|24077.53
16:24:00|24077.1
16:24:01|24080.96
16:24:02|24086.16
16:24:03|24086.05
16:24:04|24080.57
16:24:05|24077.71
16:24:06|24078.12
16:24:07|24072.88
16:24:08|24068.15
16:24:09|24068.28
16:24:10|24070.61
16:24:11|24069.97
16:24:12|24068.15
16:24:13|24070.1
16:24:14|24065.97
16:24:15|24065.97
16:24:16|24056.4
16:24:17|24052.28
16:24:18|24051.51
16:24:19|24051.83
16:24:20|24050.01
16:24:21|24046.41
16:24:22|24049.9
16:24:23|24049.96
16:24:24|24053.67
16:24:25|24047.91
16:24:26|24050.43
16:24:28|24047.13
16:24:28|24047.11
16:24:29|24047.11
16:24:31|24052.1
16:24:32|24053.53
16:24:33|24058.14
16:24:34|24053.45
16:24:35|24053.99
16:24:36|24055.84
16:24:37|24050.46
16:24:38|24045.75
16:24:39|24044.03
16:24:40|24044.81
16:24:41|24044.75
16:24:42|24043.09
16:24:43|24028.38
16:24:45|24035.38
16:24:45|24030.65
16:24:46|24031.16
16:24:47|24027.05
16:24:48|24033.83
16:24:49|24041.5
16:24:50|24044.38
16:24:51|24040.96
16:24:52|24036.93
16:24:54|24040.04
16:24:54|24041.71
16:24:55|24038.02
16:24:57|24039.56
16:24:57|24037.34
16:24:59|24042.82
16:24:59|24043.7
16:25:01|24046.36
16:25:02|24037.89
16:25:03|24036.99
16:25:04|24046.68
16:25:05|24038.
16:25:06|24043.61
16:25:07|24047.41
16:25:08|24049.83
16:25:09|24053.93
16:25:10|24051.93
16:25:11|24054.53
16:25:12|24043.13
16:25:13|24040.73
16:25:14|24042.78
16:25:15|24043.06
16:25:16|24044.13
16:25:17|24044.33
16:25:18|24045.48
16:25:19|24048.95
16:25:20|24049.21
16:25:21|24050.4
16:25:22|24048.51
16:25:23|24049.14
16:25:24|24050.3
16:25:25|24047.48
16:25:26|24049.16
16:25:27|24049.28
16:25:29|24052.88
16:25:30|24063.29
16:25:31|24062.91
16:25:32|24063.66
16:25:33|24063.98
16:25:34|24069.64
16:25:35|24068.96
16:25:36|24063.98
16:25:37|24065.06
16:25:38|24064.87
16:25:39|24066.96
16:25:40|24067.58
16:25:41|24072.9
16:25:42|24067.4
16:25:43|24070.95
16:25:44|24069.91
16:25:45|24065.59
16:25:46|24066.88
16:25:47|24066.07
16:25:48|24068.96
16:25:49|24070.98
16:25:51|24060.78
16:25:52|24057.02
16:25:52|24059.55
16:25:54|24061.05
16:25:54|24068.49
16:25:56|24068.49
16:25:56|24072.99
16:25:57|24076.03
16:25:59|24076.96
16:26:00|24075.35
16:26:01|24073.39
16:26:02|24075.73
16:26:03|24073.58
16:26:04|24060.71
16:26:05|24061.16
16:26:06|24064.71
16:26:07|24065.05
16:26:08|24061.92
16:26:09|24060.66
16:26:10|24059.44
16:26:11|24055.23
16:26:12|24056.88
16:26:13|24061.45
16:26:15|24066.54
16:26:15|24064.68
16:26:16|24063.63
16:26:17|24062.56
16:26:18|24061.07
16:26:19|24059.64
16:26:20|24057.49
16:26:21|24059.28
16:26:23|24059.02
16:26:24|24058.53
16:26:25|24050.
16:26:26|24050.16
16:26:26|24052.05
16:26:28|24050.87
16:26:30|24051.71
16:26:31|24047.33
16:26:32|24048.43
16:26:32|24048.78
16:26:34|24047.91
16:26:35|24048.17
16:26:36|24048.72
16:26:37|24051.47
16:26:38|24045.45
16:26:39|24045.66
16:26:40|24037.13
16:26:40|24039.29
16:26:42|24037.59
16:26:42|24040.43
16:26:44|24041.69
16:26:45|24041.4
16:26:46|24040.43
16:26:47|24042.59
16:26:48|24045.
16:26:49|24043.61
16:26:50|24043.66
16:26:51|24045.08
16:26:52|24041.53
16:26:53|24044.51
16:26:54|24042.57
16:26:55|24039.28
16:26:56|24038.76
16:26:57|24038.19
16:26:58|24037.45
16:26:59|24037.65
16:27:00|24037.05
16:27:02|24045.88
16:27:03|24050.81
16:27:04|24040.37
16:27:04|24044.9
16:27:05|24051.72
16:27:06|24052.14
16:27:08|24055.35
16:27:09|24055.27
16:27:10|24056.36
16:27:11|24056.99
16:27:12|24055.93
16:27:12|24056.16
16:27:13|24054.67
16:27:14|24052.03
16:27:16|24052.06
16:27:16|24054.28
16:27:18|24053.97
16:27:19|24054.47
16:27:19|24057.43
16:27:20|24058.78
16:27:21|24057.66
16:27:23|24060.75
16:27:23|24063.
16:27:24|24058.41
16:27:26|24060.83
16:27:26|24063.08
16:27:27|24061.82
16:27:28|24056.4
16:27:30|24054.51
16:27:31|24055.12
16:27:32|24052.01
16:27:34|24045.94
16:27:34|24039.78
16:27:35|24040.47
16:27:37|24038.73
16:27:38|24039.89
16:27:38|24048.39
16:27:40|24047.36
16:27:41|24047.66
16:27:42|24048.31
16:27:42|24049.47
16:27:44|24048.82
16:27:45|24050.25
16:27:46|24049.47
16:27:47|24051.84
16:27:48|24051.76
16:27:49|24051.43
16:27:50|24048.71
16:27:51|24048.17
16:27:52|24045.21
16:27:54|24041.9
16:27:54|24040.67
16:27:55|24043.52
16:27:56|24043.41
16:27:57|24044.72
16:27:59|24047.22
16:27:59|24042.97
16:28:01|24044.32
16:28:01|24045.13
16:28:03|24044.07
16:28:03|24041.63
16:28:04|24035.
16:28:06|24034.45
16:28:06|24038.45
16:28:08|24035.74
16:28:09|24036.95
16:28:09|24035.95
16:28:11|24035.5
16:28:11|24041.38
16:28:13|24038.16
16:28:13|24035.35
16:28:14|24035.77
16:28:16|24037.04
16:28:16|24035.24
16:28:17|24034.
16:28:19|24037.69
16:28:19|24033.39
16:28:20|24034.98
16:28:21|24038.05
16:28:22|24037.46
16:28:23|24036.93
16:28:24|24038.05
16:28:26|24039.39
16:28:27|24038.57
16:28:27|24038.83
16:28:29|24039.13
16:28:29|24039.11
16:28:31|24038.64
16:28:32|24039.85
16:28:34|24040.29
16:28:34|24039.86
16:28:35|24034.8
16:28:36|24035.82
16:28:37|24034.3
16:28:38|24034.5
16:28:39|24033.22
16:28:40|24034.05
16:28:41|24032.87
16:28:42|24030.73
16:28:43|24031.93
16:28:45|24029.39
16:28:46|24029.36
16:28:47|24027.94
16:28:48|24023.73
16:28:49|24024.13
16:28:49|24026.04
16:28:50|24024.78
16:28:52|24012.05
16:28:53|24013.4
16:28:54|24012.56
16:28:55|24008.11
16:28:56|24008.92
16:28:57|24012.67
16:28:57|24010.99
16:28:59|24011.12
16:29:00|24011.73
16:29:01|24013.21
16:29:01|24015.39
16:29:03|24013.6
16:29:04|24008.11
16:29:05|24008.21
16:29:05|24007.72
16:29:07|24007.5
16:29:08|24008.04
16:29:09|24010.59
16:29:10|24010.68
16:29:11|24009.98
16:29:12|24005.88
16:29:12|23991.67
16:29:14|23994.88
16:29:15|23993.37
16:29:16|23993.65
16:29:16|24002.16
16:29:17|23988.41
16:29:18|23985.64
16:29:19|23980.6
16:29:20|23979.21
16:29:22|23973.47
16:29:23|23976.98
16:29:24|23981.
16:29:24|23977.21
16:29:26|23994.82
16:29:27|23992.
16:29:28|23992.86
16:29:29|23991.35
16:29:30|23992.5
16:29:31|24000.25
16:29:32|24000.47
16:29:34|24006.34
16:29:34|24015.24
16:29:35|24019.57
16:29:36|24016.31
16:29:37|24024.
16:29:38|24021.3
16:29:39|24026.94
16:29:40|24027.98
16:29:41|24027.05
16:29:42|24026.73
16:29:43|24028.48
16:29:44|24025.99
16:29:45|24030.44
16:29:46|24020.93
16:29:47|24024.21
16:29:48|24021.98
16:29:49|24022.41
16:29:51|24024.42
16:29:52|24027.49
16:29:53|24024.98
16:29:54|24026.58
16:29:54|24028.18
16:29:56|24026.7
16:29:57|24027.
16:29:58|24027.95
16:29:59|24026.4
16:30:00|24028.41
16:30:01|24024.21
16:30:03|24012.49
16:30:03|24012.45
16:30:05|24012.55
16:30:05|24014.89
16:30:07|24018.51
16:30:08|24019.82
16:30:09|24025.53
16:30:09|24021.5
16:30:10|24012.57
16:30:11|24012.37
16:30:13|24013.72
16:30:14|24011.09
16:30:14|24010.76
16:30:16|24010.6
16:30:17|24008.33
16:30:17|24002.08
16:30:18|24005.43
16:30:19|24000.81
16:30:21|24003.97
16:30:22|24002.7
16:30:23|24000.
16:30:24|24002.7
16:30:25|24001.48
16:30:25|23994.65
16:30:26|23996.01
16:30:28|23996.37
16:30:28|23996.25
16:30:29|23997.48
16:30:30|23996.12
16:30:32|23990.08
16:30:33|23987.09
16:30:34|23986.7
16:30:35|23986.58
16:30:37|23993.5
16:30:37|23999.11
16:30:39|23993.31
16:30:40|23998.84
16:30:41|23998.18
16:30:42|23994.21
16:30:43|23999.45
16:30:44|23997.42
16:30:45|24008.67
16:30:46|24007.2
16:30:47|24007.75
16:30:48|24008.66
16:30:49|24005.78
16:30:50|24006.51
16:30:51|24006.75
16:30:52|24004.3
16:30:53|24006.78
16:30:54|24002.8
16:30:55|24005.03
16:30:56|24005.86
16:30:57|24002.87
16:30:58|24007.5
16:30:59|24008.61
16:31:00|24007.34
16:31:01|24009.34
16:31:02|24008.3
16:31:03|24004.86
16:31:04|23993.71
16:31:05|23995.19
16:31:06|23987.08
16:31:07|23985.61
16:31:08|23987.12
16:31:10|23980.22
16:31:10|23983.1
16:31:11|23981.72
16:31:12|23984.1
16:31:13|23982.58
16:31:14|23979.55
16:31:15|23980.12
16:31:16|23977.25
16:31:17|23976.15
16:31:18|23976.79
16:31:19|23973.51
16:31:20|23971.05
16:31:21|23968.67
16:31:22|23971.12
16:31:24|23969.85
16:31:24|23964.37
16:31:25|23962.05
16:31:26|23961.81
16:31:27|23956.32
16:31:28|23952.44
16:31:29|23965.98
16:31:30|23970.47
16:31:31|23971.7
16:31:32|23976.75
16:31:34|23977.56
16:31:35|23981.43
16:31:36|23981.05
16:31:37|23980.
16:31:38|23981.82
16:31:39|23983.87
16:31:40|23983.51
16:31:41|23982.58
16:31:42|23980.33
16:31:43|23979.34
16:31:44|23974.86
16:31:44|23970.03
16:31:46|23974.54
16:31:47|23972.97
16:31:48|23977.44
16:31:49|23969.61
16:31:50|23970.67
16:31:51|23973.75
16:31:52|23976.39
16:31:53|23977.85
16:31:55|23975.1
16:31:55|23976.26
16:31:57|23975.91
16:31:58|23979.37
16:31:59|23972.5
16:32:00|23972.79
16:32:00|23975.59
16:32:01|23973.79
16:32:02|23962.91
16:32:04|23964.83
16:32:05|23961.5
16:32:05|23961.64
16:32:06|23959.99
16:32:08|23960.8
16:32:08|23957.46
16:32:09|23959.71
16:32:11|23960.32
16:32:12|23962.9
16:32:13|23961.52
16:32:13|23967.44
16:32:15|23966.21
16:32:16|23973.16
16:32:17|23972.45
16:32:18|23977.59
16:32:19|23978.45
16:32:20|23984.04
16:32:21|23992.39
16:32:22|23991.99
16:32:23|23991.21
16:32:24|23990.24
16:32:25|23990.61
16:32:26|23992.54
16:32:27|23988.69
16:32:28|23986.83
16:32:29|23988.24
16:32:30|23979.58
16:32:31|23984.78
16:32:32|23989.51
16:32:33|23989.77
16:32:35|23985.27
16:32:35|23990.37
16:32:36|23989.24
16:32:37|23991.22
16:32:38|23993.07
16:32:39|23989.
16:32:40|23984.18
16:32:41|23985.54
16:32:42|23984.06
16:32:43|23986.38
16:32:45|23983.
16:32:46|23984.67
16:32:47|23979.
16:32:48|23978.4
16:32:49|23977.5
16:32:50|23981.66
16:32:51|23978.97
16:32:53|23977.3
16:32:53|23970.24
16:32:54|23971.52
16:32:55|23969.59
16:32:56|23968.24
16:32:57|23959.17
16:32:59|23966.82
16:32:59|23965.15
16:33:01|23964.02
16:33:01|23960.51
16:33:02|23965.58
16:33:04|23967.17
16:33:04|23963.39
16:33:06|23963.07
16:33:06|23962.43
16:33:08|23964.19
16:33:09|23967.44
16:33:10|23968.41
16:33:10|23965.23
16:33:12|23960.15
16:33:12|23961.69
16:33:14|23960.68
16:33:15|23950.98
16:33:15|23945.
16:33:17|23937.8
16:33:18|23938.83
16:33:19|23937.29
16:33:19|23941.5
16:33:21|23946.53
16:33:22|23942.73
16:33:23|23941.15
16:33:24|23939.85
16:33:25|23941.41
16:33:26|23940.09
16:33:27|23942.49
16:33:28|23939.75
16:33:29|23941.16
16:33:30|23946.24
16:33:31|23934.99
16:33:32|23943.71
16:33:33|23939.57
16:33:34|23936.34
16:33:35|23938.07
16:33:37|23943.54
16:33:38|23946.15
16:33:39|23942.32
16:33:40|23944.97
16:33:41|23946.76
16:33:43|23952.04
16:33:43|23955.82
16:33:44|23958.39
16:33:45|23951.89
16:33:46|23957.74
16:33:47|23961.
16:33:48|23966.05
16:33:49|23967.45
16:33:50|23962.83
16:33:51|23963.01
16:33:52|23964.51
16:33:53|23964.84
16:33:54|23966.04
16:33:55|23965.42
16:33:56|23963.08
16:33:57|23962.34
16:33:58|23959.52
16:33:59|23960.17
16:34:00|23959.86
16:34:01|23948.42
16:34:02|23948.41
16:34:03|23945.6
16:34:04|23944.29
16:34:06|23938.88
16:34:06|23940.49
16:34:08|23940.77
16:34:09|23939.44
16:34:10|23940.
16:34:11|23944.28
16:34:12|23947.92
16:34:13|23946.76
16:34:14|23945.31
16:34:15|23947.5
16:34:16|23949.23
16:34:17|23948.62
16:34:18|23945.16
16:34:20|23946.05
16:34:20|23950.5
16:34:21|23945.36
16:34:22|23942.37
16:34:23|23947.
16:34:24|23940.
16:34:25|23943.42
16:34:26|23934.53
16:34:27|23931.34
16:34:28|23929.9
16:34:29|23927.5
16:34:30|23928.05
16:34:31|23924.05
16:34:32|23927.77
16:34:33|23922.13
16:34:34|23923.85
16:34:35|23927.79
16:34:37|23934.51
16:34:38|23933.19
16:34:39|23932.08
16:34:41|23940.4
16:34:41|23941.44
16:34:42|23944.79
16:34:44|23951.29
16:34:44|23960.56
16:34:46|23956.58
16:34:47|23953.71
16:34:47|23949.37
16:34:48|23953.09
16:34:50|23957.71
16:34:51|23958.64
16:34:52|23960.29
16:34:53|23962.21
16:34:54|23963.3
16:34:55|23950.02
16:34:56|23941.83
16:34:57|23946.74
16:34:58|23949.16
16:34:58|23950.22
16:34:59|23950.89
16:35:01|23946.01
16:35:02|23946.43
16:35:02|23946.8
16:35:04|23940.
16:35:05|23943.81
16:35:06|23942.15
16:35:07|23942.14
16:35:09|23944.03
16:35:10|23940.2
16:35:11|23941.33
16:35:12|23942.09
16:35:13|23944.61
16:35:14|23943.92
16:35:15|23945.34
16:35:16|23945.48
16:35:17|23946.76
16:35:18|23954.81
16:35:19|23957.67
16:35:19|23958.87
16:35:21|23958.89
16:35:22|23954.05
16:35:22|23954.8
16:35:23|23954.22
16:35:25|23956.16
16:35:26|23961.37
16:35:27|23962.13
16:35:28|23962.84
16:35:29|23968.58
16:35:30|23966.29
16:35:31|23971.39
16:35:32|23975.19
16:35:33|23976.35
16:35:34|23978.01
16:35:35|23976.89
16:35:36|23978.8
16:35:37|23977.55
16:35:39|23980.2
16:35:40|23978.78
16:35:41|23980.55
16:35:41|23984.
16:35:43|23989.51
16:35:44|23985.91
16:35:45|23985.39
16:35:46|23991.25
16:35:47|23990.91
16:35:48|23994.2
16:35:49|23997.9
16:35:50|23996.71
16:35:52|24000.75
16:35:52|24008.22
16:35:53|23999.81
16:35:54|24001.49
16:35:55|24002.2
16:35:57|23998.43
16:35:58|23997.42
16:35:58|23999.53
16:36:00|23995.36
16:36:00|23989.38
16:36:02|23994.48
16:36:03|23997.33
16:36:04|24000.93
16:36:05|24004.77
16:36:06|24000.71
16:36:07|24010.
16:36:08|24010.24
16:36:09|24011.66
16:36:10|24016.43
16:36:11|24015.
16:36:12|24014.52
16:36:13|24011.61
16:36:14|24016.36
16:36:15|24014.23
16:36:16|24010.97
16:36:17|24010.29
16:36:18|24009.98
16:36:19|24015.1
16:36:20|24014.26
16:36:21|24013.02
16:36:22|24019.25
16:36:23|24018.66
16:36:24|24015.59
16:36:25|24020.76
16:36:26|24017.18
16:36:27|24014.98
16:36:29|24013.27
16:36:29|24010.49
16:36:30|24017.24
16:36:31|24011.34
16:36:32|24011.34
16:36:33|24013.58
16:36:34|24013.9
16:36:35|24019.59
16:36:36|24019.17
16:36:37|24021.28
16:36:39|24022.39
16:36:40|24021.31
16:36:41|24027.
16:36:43|24025.04
16:36:43|24030.43
16:36:44|24026.52
16:36:45|24024.79
16:36:46|24024.42
16:36:48|24026.2
16:36:48|24024.43
16:36:49|24021.18
16:36:50|24019.99
16:36:51|24016.69
16:36:53|24017.09
16:36:54|24016.66
16:36:55|24018.77
16:36:56|24017.76
16:36:56|24018.36
16:36:58|24021.53
16:36:58|24026.07
16:37:00|24023.5
16:37:01|24026.66
16:37:02|24025.99
16:37:03|24027.09
16:37:04|24023.03
16:37:06|24023.01
16:37:06|24025.43
16:37:07|24025.37
16:37:08|24025.91
16:37:09|24034.99
16:37:10|24044.26
16:37:11|24043.41
16:37:12|24034.22
16:37:13|24035.15
16:37:14|24036.61
16:37:15|24030.74
16:37:16|24029.52
16:37:17|24029.85
16:37:18|24030.6
16:37:19|24031.77
16:37:20|24037.8
16:37:21|24039.26
16:37:22|24038.21
16:37:23|24040.75
16:37:24|24042.75
16:37:25|24041.7
16:37:26|24038.58
16:37:27|24036.01
16:37:28|24032.79
16:37:29|24038.05
16:37:30|24041.53
16:37:31|24042.71
16:37:32|24050.77
16:37:33|24052.5
16:37:34|24053.09
16:37:35|24054.58
16:37:36|24053.86
16:37:37|24052.5
16:37:38|24053.09
16:37:40|24041.11
16:37:41|24041.68
16:37:42|24043.21
16:37:43|24046.21
16:37:44|24047.49
16:37:46|24049.64
16:37:46|24047.98
16:37:48|24045.75
16:37:49|24046.04
16:37:49|24045.37
16:37:50|24040.39
16:37:52|24042.92
16:37:53|24045.48
16:37:53|24046.12
16:37:55|24044.68
16:37:56|24043.76
16:37:56|24041.21
16:37:58|24038.68
16:37:59|24040.83
16:38:00|24038.92
16:38:01|24039.91
16:38:02|24034.84
16:38:03|24033.15
16:38:04|24034.13
16:38:05|24034.
16:38:06|24036.4
16:38:07|24037.98
16:38:08|24038.04
16:38:09|24039.87
16:38:10|24040.87
16:38:11|24040.78
16:38:12|24051.76
16:38:13|24052.1
16:38:14|24051.38
16:38:15|24048.4
16:38:16|24053.33
16:38:17|24058.51
16:38:18|24054.1
16:38:19|24066.9
16:38:20|24062.08
16:38:21|24061.02
16:38:22|24057.35
16:38:23|24058.47
16:38:24|24065.19
16:38:25|24059.11
16:38:26|24055.11
16:38:27|24056.92
16:38:28|24055.76
16:38:29|24057.06
16:38:30|24044.27
16:38:31|24050.69
16:38:32|24050.64
16:38:33|24052.31
16:38:34|24051.98
16:38:35|24049.4
16:38:36|24050.4
16:38:37|24050.32
16:38:38|24040.84
16:38:39|24040.
16:38:40|24039.7
16:38:42|24041.53
16:38:42|24041.9
16:38:43|24041.85
16:38:45|24035.22
16:38:45|24038.24
16:38:46|24036.51
16:38:48|24037.01
16:38:48|24033.73
16:38:49|24037.53
16:38:51|24037.04
16:38:52|24039.71
16:38:53|24045.29
16:38:54|24050.78
16:38:55|24045.87
16:38:56|24042.91
16:38:57|24040.83
16:38:58|24043.99
16:38:59|24033.18
16:39:00|24038.88
16:39:01|24041.03
16:39:02|24039.98
16:39:03|24045.18
16:39:04|24046.13
16:39:06|24050.33
16:39:06|24052.23
16:39:07|24055.46
16:39:08|24057.18
16:39:09|24053.63
16:39:10|24048.39
16:39:11|24047.9
16:39:12|24048.55
16:39:13|24050.51
16:39:14|24052.03
16:39:15|24053.3
16:39:16|24051.54
16:39:17|24042.73
16:39:19|24052.4
16:39:20|24052.96
16:39:20|24055.32
16:39:21|24060.72
16:39:23|24062.32
16:39:24|24068.4
16:39:24|24066.12
16:39:25|24070.59
16:39:26|24064.86
16:39:28|24070.85
16:39:29|24072.4
16:39:30|24075.03
16:39:30|24077.81
16:39:32|24075.68
16:39:33|24073.15
16:39:34|24078.06
16:39:35|24073.2
16:39:36|24076.16
16:39:36|24072.47
16:39:38|24076.98
16:39:38|24072.17
16:39:40|24074.47
16:39:40|24075.13
16:39:42|24077.1
16:39:44|24076.33
16:39:44|24074.37
16:39:45|24074.12
16:39:46|24071.37
16:39:47|24071.47
16:39:49|24072.57
16:39:49|24072.59
16:39:51|24073.09
16:39:52|24073.94
16:39:53|24074.76
16:39:54|24073.56
16:39:54|24075.88
16:39:56|24075.54
16:39:57|24074.47
16:39:57|24074.43
16:39:59|24076.03
16:39:59|24072.69
16:40:00|24071.91
16:40:02|24072.62
16:40:03|24074.44
16:40:05|24072.95
16:40:06|24069.31
16:40:07|24070.62
16:40:07|24073.22
16:40:08|24074.88
16:40:10|24072.98
16:40:11|24077.78
16:40:12|24077.07
16:40:13|24068.85
16:40:14|24069.55
16:40:15|24067.62
16:40:16|24075.21
16:40:17|24076.89
16:40:18|24076.47
16:40:19|24073.77
16:40:20|24074.29
16:40:21|24075.38
16:40:22|24076.15
16:40:23|24075.15
16:40:24|24074.23
16:40:25|24074.98
16:40:26|24071.44
16:40:26|24072.22
16:40:28|24075.97
16:40:29|24076.73
16:40:30|24075.15
16:40:31|24067.69
16:40:32|24071.38
16:40:32|24072.49
16:40:34|24068.73
16:40:34|24065.78
16:40:36|24065.34
16:40:36|24068.26
16:40:38|24066.88
16:40:38|24062.25
16:40:40|24059.27
16:40:41|24058.25
16:40:41|24057.
16:40:43|24055.18
16:40:45|24055.59
16:40:45|24056.
16:40:47|24057.5
16:40:48|24058.7
16:40:49|24059.
16:40:50|24065.16
16:40:51|24062.15
16:40:51|24064.75
16:40:53|24068.44
16:40:54|24064.19
16:40:55|24069.65
16:40:56|24069.13
16:40:57|24066.39
16:40:58|24066.39
16:40:59|24067.05
16:41:00|24067.4
16:41:01|24064.54
16:41:02|24061.23
16:41:03|24060.56
16:41:04|24061.55
16:41:05|24062.5
16:41:06|24063.
16:41:07|24059.66
16:41:08|24055.55
16:41:09|24055.36
16:41:10|24050.07
16:41:11|24048.
16:41:12|24046.14
16:41:13|24044.
16:41:14|24043.57
16:41:15|24052.15
16:41:17|24055.36
16:41:17|24065.3
16:41:18|24062.77
16:41:19|24057.5
16:41:20|24058.14
16:41:21|24056.19
16:41:23|24055.06
16:41:24|24058.42
16:41:25|24055.23
16:41:26|24060.16
16:41:27|24060.
16:41:28|24065.38
16:41:29|24071.07
16:41:29|24072.37
16:41:30|24071.26
16:41:32|24076.72
16:41:33|24075.48
16:41:34|24076.01
16:41:35|24070.37
16:41:36|24073.52
16:41:37|24076.11
16:41:38|24073.89
16:41:39|24075.91
16:41:40|24074.44
16:41:41|24072.35
16:41:42|24071.91
16:41:43|24078.18
16:41:44|24082.06
16:41:46|24079.88
16:41:47|24081.83
16:41:48|24083.84
16:41:49|24084.3
16:41:50|24082.59
16:41:51|24082.77
16:41:52|24085.98
16:41:54|24084.67
16:41:54|24086.7
16:41:55|24085.4
16:41:56|24092.
16:41:57|24090.62
16:41:59|24090.37
16:42:00|24090.66
16:42:01|24082.17
16:42:02|24084.75
16:42:03|24082.47
16:42:04|24078.97
16:42:05|24079.1
16:42:06|24077.58
16:42:07|24083.33
16:42:08|24079.77
16:42:09|24080.44
16:42:10|24081.61
16:42:11|24078.
16:42:13|24069.74
16:42:13|24068.64
16:42:14|24068.22
16:42:15|24067.81
16:42:16|24063.31
16:42:17|24061.49
16:42:18|24058.97
16:42:19|24062.7
16:42:20|24061.29
16:42:21|24062.2
16:42:22|24062.54
16:42:23|24066.38
16:42:25|24069.16
16:42:25|24070.11
16:42:27|24072.9
16:42:28|24074.83
16:42:28|24074.81
16:42:30|24078.46
16:42:31|24076.81
16:42:32|24071.31
16:42:33|24067.36
16:42:33|24072.4
16:42:35|24068.99
16:42:36|24068.72
16:42:37|24066.51
16:42:38|24062.
16:42:39|24062.85
16:42:39|24060.38
16:42:40|24060.65
16:42:41|24064.32
16:42:43|24068.7
16:42:44|24067.24
16:42:45|24069.27
16:42:46|24065.81
16:42:47|24065.95
16:42:48|24064.97
16:42:49|24064.07
16:42:51|24064.76
16:42:51|24064.98
16:42:52|24065.59
16:42:53|24067.1
16:42:54|24066.72
16:42:55|24068.39
16:42:56|24069.3
16:42:58|24065.13
16:42:59|24066.49
16:43:00|24066.65
16:43:01|24069.09
16:43:02|24068.56
16:43:03|24066.22
16:43:04|24070.
16:43:05|24067.5
16:43:06|24067.75
16:43:07|24072.5
16:43:08|24072.88
16:43:10|24072.5
16:43:10|24073.32
16:43:11|24075.
16:43:12|24075.65
16:43:13|24079.56
16:43:14|24077.96
16:43:15|24079.4
16:43:16|24077.66
16:43:17|24074.9
16:43:18|24076.74
16:43:19|24076.31
16:43:20|24075.18
16:43:21|24075.45
16:43:22|24070.96
16:43:23|24071.19
16:43:24|24069.95
16:43:25|24070.56
16:43:26|24071.16
16:43:27|24071.25
16:43:28|24065.24
16:43:29|24066.98
16:43:30|24065.88
16:43:31|24064.61
16:43:32|24069.43
16:43:33|24068.56
16:43:34|24070.32
16:43:35|24074.25
16:43:36|24073.37
16:43:37|24080.09
16:43:38|24079.11
16:43:39|24077.15
16:43:40|24079.86
16:43:41|24077.69
16:43:42|24077.68
16:43:43|24080.14
16:43:44|24080.87
16:43:46|24078.94
16:43:47|24081.
16:43:48|24081.58
16:43:49|24081.71
16:43:51|24077.24
16:43:52|24076.81
16:43:52|24079.1
16:43:54|24081.35
16:43:54|24079.78
16:43:55|24080.76
16:43:56|24079.32
16:43:58|24078.32
16:43:59|24078.36
16:44:00|24077.
16:44:01|24078.02
16:44:02|24077.2
16:44:03|24080.27
16:44:03|24081.13
16:44:05|24084.03
16:44:06|24088.08
16:44:07|24086.88
16:44:08|24089.96
16:44:09|24092.6
16:44:10|24095.09
16:44:11|24093.16
16:44:11|24095.25
16:44:13|24097.52
16:44:14|24100.79
16:44:15|24099.17
16:44:16|24103.48
16:44:17|24105.78
16:44:18|24106.5
16:44:19|24107.13
16:44:19|24105.77
16:44:21|24107.97
16:44:21|24110.56
16:44:22|24113.7
16:44:24|24114.65
16:44:24|24116.74
16:44:26|24114.57
16:44:26|24114.84
16:44:28|24112.11
16:44:29|24114.68
16:44:30|24113.87
16:44:31|24116.78
16:44:32|24115.78
16:44:33|24119.47
16:44:34|24118.19
16:44:35|24121.88
16:44:36|24122.43
16:44:36|24123.72
16:44:37|24123.19
16:44:38|24127.71
16:44:39|24124.73
16:44:41|24123.56
16:44:42|24124.95
16:44:43|24120.72
16:44:44|24122.56
16:44:44|24120.79
16:44:45|24111.99
16:44:47|24111.63
16:44:48|24112.69
16:44:48|24112.79
16:44:50|24119.08
16:44:51|24119.84
16:44:52|24126.19
16:44:53|24122.49
16:44:54|24124.38
16:44:55|24125.85
16:44:57|24122.89
16:44:57|24119.52
16:44:58|24122.28
16:44:59|24118.82
16:45:00|24116.24
16:45:02|24121.53
16:45:02|24120.63
16:45:03|24129.69
16:45:05|24129.99
16:45:05|24128.34
16:45:06|24133.2
16:45:08|24134.32
16:45:09|24135.3
16:45:10|24141.96
16:45:11|24143.76
16:45:12|24146.48
16:45:13|24140.92
16:45:14|24139.
16:45:15|24138.27
16:45:16|24143.02
16:45:17|24142.74
16:45:18|24142.85
16:45:19|24142.16
16:45:20|24147.44
16:45:21|24145.06
16:45:22|24149.99
16:45:23|24149.1
16:45:24|24155.98
16:45:25|24150.3
16:45:26|24150.04
16:45:27|24146.01
16:45:28|24147.99
16:45:29|24151.1
16:45:30|24150.77
16:45:31|24148.34
16:45:32|24144.13
16:45:33|24145.58
16:45:34|24143.71
16:45:35|24143.92
16:45:36|24143.79
16:45:37|24148.02
16:45:38|24146.1
16:45:39|24138.91
16:45:40|24143.78
16:45:41|24148.93
16:45:42|24147.63
16:45:43|24140.69
16:45:44|24140.42
16:45:45|24137.74
16:45:46|24135.38
16:45:47|24144.8
16:45:49|24142.93
16:45:50|24147.53
16:45:51|24146.24
16:45:52|24147.6
16:45:53|24147.31
16:45:54|24151.
16:45:55|24147.47
16:45:55|24146.12
16:45:57|24152.65
16:45:58|24149.36
16:45:59|24152.21
16:46:00|24153.19
16:46:01|24158.37
16:46:02|24159.41
16:46:03|24159.81
16:46:05|24156.22
16:46:05|24157.08
16:46:06|24158.19
16:46:08|24162.92
16:46:08|24165.32
16:46:09|24166.67
16:46:10|24166.6
16:46:11|24170.74
16:46:12|24173.14
16:46:14|24173.52
16:46:15|24173.19
16:46:16|24174.25
16:46:17|24176.81
16:46:17|24175.13
16:46:18|24173.13
16:46:20|24172.58
16:46:20|24167.68
16:46:21|24174.47
16:46:23|24164.79
16:46:23|24166.2
16:46:25|24163.13
16:46:26|24166.3
16:46:26|24164.17
16:46:27|24169.12
16:46:28|24163.88
16:46:29|24169.94
16:46:30|24175.96
16:46:31|24174.51
16:46:33|24168.19
16:46:34|24166.79
16:46:35|24165.31
16:46:36|24158.62
16:46:37|24167.98
16:46:37|24167.04
16:46:39|24166.56
16:46:40|24161.27
16:46:41|24163.06
16:46:42|24158.44
16:46:43|24155.72
16:46:43|24153.95
16:46:44|24154.97
16:46:45|24150.94
16:46:47|24151.99
16:46:48|24142.87
16:46:49|24144.55
16:46:50|24142.62
16:46:51|24140.61
16:46:52|24141.09
16:46:54|24135.77
16:46:54|24135.01
16:46:55|24136.37
16:46:56|24147.31
16:46:58|24147.03
16:46:59|24158.37
16:47:00|24158.68
16:47:01|24156.42
16:47:02|24153.94
16:47:02|24150.19
16:47:04|24149.53
16:47:05|24148.9
16:47:06|24144.47
16:47:07|24150.12
16:47:08|24165.22
16:47:10|24166.45
16:47:11|24171.28
16:47:11|24168.91
16:47:13|24174.89
16:47:13|24176.85
16:47:14|24179.97
16:47:16|24181.34
16:47:16|24179.63
16:47:18|24183.1
16:47:19|24179.98
16:47:19|24175.54
16:47:20|24165.92
16:47:21|24165.68
16:47:23|24164.81
16:47:24|24162.9
16:47:24|24161.14
16:47:26|24167.26
16:47:27|24168.14
16:47:27|24164.86
16:47:28|24167.41
16:47:29|24164.88
16:47:31|24165.85
16:47:32|24163.82
16:47:32|24159.91
16:47:33|24158.96
16:47:35|24156.9
16:47:35|24155.06
16:47:36|24154.18
16:47:37|24153.87
16:47:38|24158.63
16:47:40|24164.81
16:47:40|24162.71
16:47:42|24162.26
16:47:43|24163.45
16:47:43|24159.69
16:47:44|24157.66
16:47:45|24155.44
16:47:47|24156.16
16:47:47|24156.24
16:47:48|24155.28
16:47:49|24157.28
16:47:51|24156.1
16:47:52|24154.53
16:47:53|24157.53
16:47:54|24155.27
16:47:55|24159.47
16:47:56|24157.91
16:47:57|24158.99
16:47:57|24157.36
16:47:59|24156.02
16:48:00|24157.38
16:48:01|24156.23
16:48:02|24153.67
16:48:03|24153.6
16:48:04|24149.53
16:48:05|24146.25
16:48:06|24141.95
16:48:07|24143.55
16:48:08|24144.63
16:48:09|24145.6
16:48:10|24143.51
16:48:11|24141.01
16:48:12|24142.77
16:48:13|24142.53
16:48:14|24144.83
16:48:15|24144.81
16:48:16|24148.31
16:48:17|24155.46
16:48:18|24152.83
16:48:19|24148.82
16:48:20|24146.36
16:48:21|24148.46
16:48:22|24146.33
16:48:23|24143.14
16:48:24|24144.57
16:48:25|24147.04
16:48:26|24146.7
16:48:27|24146.66
16:48:28|24146.65
16:48:29|24146.53
16:48:30|24145.79
16:48:31|24147.21
16:48:32|24154.96
16:48:33|24154.38
16:48:34|24153.1
16:48:35|24152.53
16:48:36|24147.21
16:48:37|24146.25
16:48:38|24145.77
16:48:39|24143.37
16:48:40|24143.41
16:48:41|24142.41
16:48:42|24141.84
16:48:43|24138.58
16:48:44|24137.61
16:48:45|24138.71
16:48:46|24139.09
16:48:47|24136.38
16:48:48|24135.51
16:48:49|24137.59
16:48:50|24136.18
16:48:51|24138.84
16:48:53|24139.37
16:48:54|24138.35
16:48:54|24140.44
16:48:56|24138.93
16:48:57|24136.56
16:48:57|24136.85
16:48:58|24136.92
16:48:59|24133.28
16:49:01|24132.18
16:49:01|24131.04
16:49:03|24129.8
16:49:04|24130.22
16:49:05|24128.36
16:49:06|24129.1
16:49:07|24127.65
16:49:08|24130.64
16:49:09|24132.91
16:49:10|24139.24
16:49:11|24136.69
16:49:12|24139.4
16:49:13|24142.98
16:49:14|24141.82
16:49:15|24142.53
16:49:16|24143.22
16:49:17|24143.18
16:49:18|24141.52
16:49:19|24139.51
16:49:20|24139.53
16:49:21|24140.42
16:49:22|24142.61
16:49:23|24145.16
16:49:25|24140.2
16:49:26|24138.13
16:49:27|24132.85
16:49:27|24123.55
16:49:29|24128.75
16:49:30|24128.94
16:49:31|24127.4
16:49:31|24121.67
16:49:32|24122.86
16:49:34|24124.24
16:49:34|24123.89
16:49:36|24121.89
16:49:36|24118.41
16:49:37|24120.8
16:49:38|24121.17
16:49:39|24121.08
16:49:40|24123.44
16:49:42|24119.24
16:49:43|24119.14
16:49:44|24118.78
16:49:44|24115.94
16:49:46|24117.76
16:49:47|24117.63
16:49:48|24117.8
16:49:49|24121.05
16:49:50|24121.27
16:49:50|24122.47
16:49:52|24123.74
16:49:53|24124.75
16:49:54|24129.16
16:49:56|24129.68
16:49:56|24126.84
16:49:58|24126.86
16:49:58|24123.38
16:49:59|24119.87
16:50:01|24112.09
16:50:02|24114.98
16:50:03|24124.3
16:50:04|24135.22
16:50:05|24136.03
16:50:06|24138.02
16:50:07|24138.91
16:50:08|24144.33
16:50:09|24143.64
16:50:10|24149.72
16:50:11|24147.67
16:50:11|24147.9
16:50:13|24149.88
16:50:14|24144.32
16:50:16|24146.9
16:50:16|24141.13
16:50:17|24143.7
16:50:18|24142.33
16:50:19|24141.51
16:50:20|24138.53
16:50:21|24140.17
16:50:22|24139.33
16:50:23|24138.27
16:50:24|24138.9
16:50:25|24137.4
16:50:26|24137.94
16:50:27|24139.21
16:50:28|24138.69
16:50:29|24140.07
16:50:30|24133.54
16:50:31|24132.28
16:50:32|24135.23
16:50:33|24132.82
16:50:34|24132.06
16:50:35|24131.73
16:50:36|24130.6
16:50:37|24133.74
16:50:38|24132.8
16:50:40|24132.71
16:50:41|24132.59
16:50:42|24132.36
16:50:43|24131.78
16:50:44|24133.19
16:50:44|24130.
16:50:46|24134.05
16:50:46|24136.13
16:50:48|24131.41
16:50:48|24136.42
16:50:49|24138.49
16:50:51|24132.26
16:50:52|24134.19
16:50:53|24137.01
16:50:55|24139.21
16:50:56|24136.76
16:50:56|24139.6
16:50:58|24142.99
16:50:59|24141.59
16:50:59|24142.3
16:51:01|24141.43
16:51:01|24139.36
16:51:02|24138.96
16:51:03|24136.69
16:51:05|24134.15
16:51:06|24137.28
16:51:07|24137.33
16:51:08|24141.09
16:51:09|24136.56
16:51:10|24139.1
16:51:11|24137.46
16:51:12|24130.01
16:51:13|24130.42
16:51:15|24126.9
16:51:15|24127.87
16:51:16|24130.96
16:51:17|24130.66
16:51:18|24133.23
16:51:19|24132.07
16:51:20|24131.36
16:51:21|24133.99
16:51:22|24132.37
16:51:24|24133.5
16:51:24|24132.99
16:51:25|24130.93
16:51:26|24124.33
16:51:27|24123.09
16:51:28|24124.32
16:51:29|24125.14
16:51:31|24123.74
16:51:31|24124.49
16:51:32|24126.27
16:51:33|24125.22
16:51:34|24125.26
16:51:35|24126.37
16:51:37|24126.89
16:51:38|24124.42
16:51:39|24123.31
16:51:40|24120.25
16:51:41|24119.45
16:51:42|24118.53
16:51:43|24119.5
16:51:44|24118.47
16:51:45|24120.66
16:51:46|24120.16
16:51:47|24119.17
16:51:48|24118.62
16:51:49|24118.83
16:51:50|24117.67
16:51:51|24119.58
16:51:52|24121.49
16:51:53|24120.46
16:51:54|24122.56
16:51:56|24122.23
16:51:57|24121.82
16:51:57|24126.48
16:51:58|24127.32
16:52:00|24125.52
16:52:01|24125.24
16:52:02|24124.18
16:52:03|24120.
16:52:05|24117.71
16:52:05|24118.17
16:52:06|24116.1
16:52:08|24113.81
16:52:09|24111.18
16:52:10|24103.15
16:52:11|24102.03
16:52:12|24100.86
16:52:13|24099.41
16:52:14|24097.15
16:52:15|24100.16
16:52:16|24097.46
16:52:17|24096.39
16:52:18|24093.74
16:52:19|24101.67
16:52:20|24096.75
16:52:21|24099.72
16:52:22|24097.61
16:52:23|24102.57
16:52:24|24108.25
16:52:25|24103.9
16:52:26|24107.49
16:52:27|24109.45
16:52:28|24103.8
16:52:29|24104.47
16:52:30|24105.52
16:52:31|24102.28
16:52:32|24101.55
16:52:33|24102.43
16:52:34|24102.96
16:52:35|24100.99
16:52:36|24105.28
16:52:37|24102.03
16:52:38|24103.58
16:52:39|24101.78
16:52:40|24107.06
16:52:41|24109.8
16:52:42|24107.25
16:52:43|24108.11
16:52:44|24108.55
16:52:45|24110.16
16:52:46|24107.92
16:52:47|24106.18
16:52:48|24108.9
16:52:49|24108.3
16:52:50|24108.21
16:52:51|24109.54
16:52:52|24108.94
16:52:53|24108.95
16:52:54|24108.14
16:52:56|24106.57
16:52:56|24107.53
16:52:57|24102.75
16:52:58|24101.67
16:53:00|24100.
16:53:00|24098.08
16:53:02|24098.
16:53:03|24096.44
16:53:03|24095.48
16:53:05|24096.52
16:53:06|24090.16
16:53:08|24090.84
16:53:09|24092.21
16:53:10|24094.9
16:53:10|24097.63
16:53:11|24092.59
16:53:13|24097.81
16:53:13|24094.31
16:53:14|24098.38
16:53:16|24098.25
16:53:17|24096.11
16:53:18|24098.71
16:53:19|24097.29
16:53:20|24097.98
16:53:21|24097.61
16:53:21|24098.52
16:53:23|24097.54
16:53:24|24093.24
16:53:24|24093.75
16:53:25|24093.31
16:53:27|24093.89
16:53:28|24093.13
16:53:28|24089.78
16:53:30|24089.41
16:53:31|24086.43
16:53:32|24085.97
16:53:33|24086.19
16:53:34|24085.37
16:53:34|24084.53
16:53:35|24084.67
16:53:37|24085.68
16:53:38|24083.58
16:53:39|24080.03
16:53:40|24078.64
16:53:41|24078.64
16:53:41|24076.49
16:53:42|24076.01
16:53:43|24078.21
16:53:44|24082.4
16:53:46|24083.4
16:53:46|24087.46
16:53:48|24086.88
16:53:48|24086.77
16:53:50|24073.09
16:53:51|24077.3
16:53:52|24077.06
16:53:53|24071.38
16:53:54|24071.38
16:53:55|24068.31
16:53:56|24068.08
16:53:57|24067.19
16:53:58|24069.06
16:53:59|24069.89
16:54:00|24071.41
16:54:01|24065.12
16:54:02|24066.58
16:54:03|24062.93
16:54:04|24060.05
16:54:06|24064.82
16:54:07|24064.61
16:54:08|24063.39
16:54:09|24063.48
16:54:10|24059.01
16:54:11|24055.69
16:54:12|24057.61
16:54:13|24058.1
16:54:14|24054.02
16:54:15|24059.06
16:54:16|24058.55
16:54:17|24062.2
16:54:18|24065.35
16:54:19|24063.77
16:54:20|24068.32
16:54:21|24068.62
16:54:21|24063.65
16:54:23|24064.03
16:54:24|24069.99
16:54:25|24068.75
16:54:26|24071.35
16:54:28|24074.85
16:54:28|24073.51
16:54:29|24070.2
16:54:30|24072.7
16:54:31|24071.61
16:54:32|24074.23
16:54:33|24073.05
16:54:34|24074.31
16:54:35|24073.31
16:54:36|24076.8
16:54:37|24074.16
16:54:38|24074.02
16:54:39|24072.18
16:54:40|24067.36
16:54:41|24065.32
16:54:42|24065.8
16:54:43|24068.53
16:54:44|24069.49
16:54:45|24069.86
16:54:46|24070.42
16:54:47|24072.4
16:54:48|24072.92
16:54:49|24074.13
16:54:50|24072.83
16:54:51|24074.96
16:54:52|24075.33
16:54:53|24073.11
16:54:54|24075.58
16:54:55|24073.83
16:54:57|24073.94
16:54:58|24075.33
16:54:59|24074.69
16:55:01|24074.7
16:55:02|24078.
16:55:03|24078.
16:55:04|24080.75
16:55:05|24080.58
16:55:06|24078.96
16:55:07|24078.62
16:55:09|24080.18
16:55:09|24074.84
16:55:10|24075.02
16:55:11|24074.69
16:55:12|24074.99
16:55:13|24070.71
16:55:14|24074.44
16:55:15|24075.4
16:55:16|24069.31
16:55:17|24067.65
16:55:18|24067.61
16:55:19|24067.76
16:55:20|24067.74
16:55:21|24065.09
16:55:22|24065.93
16:55:23|24065.08
16:55:24|24065.53
16:55:25|24060.04
16:55:26|24061.83
16:55:27|24063.21
16:55:28|24067.19
16:55:30|24071.82
16:55:30|24072.24
16:55:31|24073.6
16:55:32|24074.67
16:55:34|24075.68
16:55:35|24075.43
16:55:35|24073.75
16:55:36|24074.71
16:55:38|24080.4
16:55:39|24077.31
16:55:40|24074.2
16:55:40|24076.75
16:55:42|24076.83
16:55:43|24079.12
16:55:44|24081.67
16:55:45|24084.29
16:55:45|24084.78
16:55:46|24084.47
16:55:47|24086.41
16:55:49|24083.59
16:55:50|24084.94
16:55:50|24084.87
16:55:51|24080.15
16:55:52|24078.14
16:55:54|24080.99
16:55:55|24078.25
16:55:55|24078.63
16:55:57|24079.89
16:55:57|24081.
16:55:59|24080.21
16:56:00|24081.08
16:56:02|24082.63
16:56:02|24081.21
16:56:03|24081.48
16:56:04|24079.71
16:56:06|24076.7
16:56:07|24075.28
16:56:08|24075.83
16:56:09|24075.88
16:56:11|24075.57
16:56:11|24078.69
16:56:12|24075.53
16:56:13|24076.34
16:56:15|24072.55
16:56:16|24071.94
16:56:16|24072.33
16:56:18|24071.84
16:56:18|24072.94
16:56:20|24073.49
16:56:21|24072.85
16:56:22|24073.27
16:56:23|24073.59
16:56:24|24073.93
16:56:25|24073.82
16:56:26|24072.57
16:56:27|24073.81
16:56:28|24072.91
16:56:29|24074.15
16:56:30|24075.51
16:56:31|24075.12
16:56:32|24075.66
16:56:33|24074.66
16:56:34|24073.62
16:56:35|24075.48
16:56:36|24076.52
16:56:37|24074.95
16:56:38|24073.82
16:56:39|24075.13
16:56:40|24073.45
16:56:41|24061.94
16:56:42|24063.99
16:56:43|24062.06
16:56:44|24062.23
16:56:45|24060.98
16:56:46|24060.37
16:56:47|24061.63
16:56:48|24061.98
16:56:49|24064.73
16:56:50|24065.69
16:56:51|24065.06
16:56:52|24065.07
16:56:53|24059.77
16:56:54|24063.79
16:56:55|24061.6
16:56:56|24064.77
16:56:57|24064.89
16:56:58|24063.61
16:56:59|24061.63
16:57:00|24058.87
16:57:02|24058.25
16:57:03|24057.07
16:57:04|24058.01
16:57:04|24056.76
16:57:06|24056.4
16:57:07|24055.68
16:57:08|24053.8
16:57:09|24055.82
16:57:10|24055.22
16:57:11|24053.48
16:57:12|24054.88
16:57:13|24053.85
16:57:14|24046.04
16:57:15|24049.15
16:57:16|24043.93
16:57:17|24042.26
16:57:19|24042.97
16:57:20|24042.88
16:57:21|24035.95
16:57:22|24024.77
16:57:22|24037.34
16:57:24|24035.66
16:57:25|24039.57
16:57:26|24043.44
16:57:27|24043.45
16:57:28|24037.38
16:57:29|24035.72
16:57:30|24032.62
16:57:31|24034.2
16:57:32|24041.66
16:57:33|24040.63
16:57:34|24042.3
16:57:35|24045.29
16:57:36|24044.43
16:57:37|24045.47
16:57:38|24045.63
16:57:39|24047.44
16:57:40|24055.
16:57:41|24055.6
16:57:42|24050.3
16:57:43|24049.15
16:57:44|24045.58
16:57:45|24046.02
16:57:46|24044.93
16:57:47|24048.45
16:57:48|24047.77
16:57:49|24048.75
16:57:50|24052.5
16:57:51|24053.76
16:57:52|24054.78
16:57:53|24055.36
16:57:54|24060.44
16:57:55|24055.89
16:57:56|24054.84
16:57:57|24053.25
16:57:58|24055.37
16:57:59|24053.9
16:58:01|24054.59
16:58:01|24048.1
16:58:03|24048.46
16:58:04|24047.68
16:58:05|24049.27
16:58:06|24046.84
16:58:07|24046.99
16:58:09|24046.56
16:58:09|24044.86
16:58:10|24044.5
16:58:11|24045.96
16:58:12|24046.83
16:58:13|24046.96
16:58:14|24050.08
16:58:15|24045.92
16:58:16|24048.67
16:58:18|24047.73
16:58:19|24049.25
16:58:20|24048.24
16:58:21|24047.01
16:58:21|24047.14
16:58:23|24046.86
16:58:24|24045.56
16:58:24|24047.36
16:58:26|24052.48
16:58:27|24051.93
16:58:28|24056.99
16:58:29|24057.11
16:58:30|24058.73
16:58:31|24059.42
16:58:32|24060.98
16:58:33|24063.29
16:58:34|24063.76
16:58:35|24064.23
16:58:36|24064.15
16:58:37|24065.35
16:58:38|24067.97
16:58:39|24066.81
16:58:40|24068.47
16:58:41|24067.28
16:58:42|24070.52
16:58:43|24070.4
16:58:44|24069.11
16:58:45|24072.82
16:58:46|24072.47
16:58:47|24072.4
16:58:48|24068.61
16:58:49|24068.2
16:58:50|24066.78
16:58:51|24069.69
16:58:52|24066.94
16:58:53|24068.01
16:58:54|24068.85
16:58:55|24070.55
16:58:56|24069.63
16:58:57|24074.17
16:58:58|24070.65
16:58:59|24073.14
16:59:00|24072.05
16:59:02|24071.32
16:59:02|24071.47
16:59:03|24073.55
16:59:04|24072.11
16:59:05|24075.12
16:59:06|24075.77
16:59:07|24075.8
16:59:09|24079.2
16:59:10|24082.53
16:59:11|24080.59
16:59:13|24082.92
16:59:13|24082.59
16:59:14|24085.28
16:59:15|24090.22
16:59:17|24088.53
16:59:17|24089.08
16:59:19|24086.37
16:59:20|24083.05
16:59:20|24078.42
16:59:22|24081.08
16:59:23|24079.14
16:59:24|24082.14
16:59:24|24082.05
16:59:26|24081.53
16:59:27|24081.89
16:59:27|24084.56
16:59:28|24083.99
16:59:30|24087.95
16:59:31|24087.25
16:59:32|24088.97
16:59:33|24086.31
16:59:34|24084.41
16:59:35|24088.87
16:59:36|24091.13
16:59:37|24093.68
16:59:38|24092.74
16:59:39|24090.47
16:59:40|24093.98
16:59:41|24092.94
16:59:42|24095.23
16:59:43|24095.8
16:59:44|24095.26
16:59:45|24095.21
16:59:46|24095.9
16:59:47|24096.94
16:59:48|24094.35
16:59:49|24095.24
16:59:50|24096.69
16:59:51|24093.24
16:59:52|24095.22
16:59:53|24093.94
16:59:54|24094.02
16:59:55|24096.46
16:59:57|24091.71
16:59:58|24092.
16:59:58|24092.45
16:59:59|24093.92
17:00:00|24091.98
17:00:02|24088.6
17:00:03|24089.57
17:00:04|24092.36
17:00:06|24099.46
17:00:06|24101.68
17:00:07|24103.
17:00:09|24108.59
17:00:09|24108.27
17:00:11|24104.93
17:00:11|24103.11
17:00:13|24105.07
17:00:13|24103.87
17:00:15|24103.64
17:00:16|24106.15
17:00:17|24106.15
17:00:18|24110.61
17:00:19|24113.93
17:00:20|24110.56
17:00:21|24111.97
17:00:22|24113.45
17:00:23|24116.71
17:00:24|24117.87
17:00:25|24116.7
17:00:26|24118.92
17:00:27|24121.21
17:00:28|24125.7
17:00:29|24123.42
17:00:30|24120.24
17:00:31|24121.8
17:00:32|24123.4
17:00:33|24124.48
17:00:34|24123.59
17:00:35|24128.93
17:00:36|24130.42
17:00:37|24130.27
17:00:38|24131.65
17:00:39|24134.94
17:00:40|24133.83
17:00:41|24135.33
17:00:42|24135.14
17:00:43|24135.6
17:00:44|24133.11
17:00:45|24128.45
17:00:46|24128.8
17:00:47|24132.58
17:00:48|24132.89
17:00:49|24132.44
17:00:50|24134.03
17:00:51|24132.59
17:00:52|24134.39
17:00:54|24133.51
17:00:54|24133.51
17:00:55|24133.81
17:00:56|24130.06
17:00:57|24127.32
17:00:58|24127.91
17:00:59|24128.79
17:01:00|24130.54
17:01:01|24137.54
17:01:03|24145.24
17:01:04|24135.71
17:01:05|24135.33
17:01:06|24136.48
17:01:07|24139.62
17:01:09|24150.71
17:01:09|24149.25
17:01:10|24150.7
17:01:11|24154.98
17:01:12|24152.8
17:01:13|24151.92
17:01:14|24145.31
17:01:15|24141.32
17:01:16|24139.64
17:01:17|24142.04
17:01:19|24142.13
17:01:19|24140.56
17:01:21|24142.08
17:01:22|24142.34
17:01:22|24142.96
17:01:23|24144.24
17:01:24|24143.23
17:01:26|24145.27
17:01:26|24142.6
17:01:27|24144.47
17:01:28|24144.07
17:01:30|24140.28
17:01:30|24134.
17:01:32|24135.09
17:01:33|24136.59
17:01:34|24135.93
17:01:34|24134.52
17:01:35|24136.68
17:01:36|24135.8
17:01:38|24133.47
17:01:39|24132.83
17:01:40|24128.57
17:01:40|24129.64
17:01:42|24129.62
17:01:42|24129.42
17:01:43|24128.81
17:01:44|24130.17
17:01:46|24136.24
17:01:46|24143.65
17:01:47|24144.37
17:01:48|24143.51
17:01:50|24144.04
17:01:50|24143.14
17:01:52|24145.04
17:01:53|24148.02
17:01:54|24150.29
17:01:55|24146.05
17:01:55|24146.83
17:01:56|24144.94
17:01:57|24144.18
17:01:58|24143.57
17:01:59|24141.6
17:02:00|24146.8
17:02:02|24150.48
17:02:02|24151.62
17:02:04|24150.7
17:02:04|24152.25
17:02:06|24151.4
17:02:07|24152.58
17:02:09|24151.1
17:02:09|24155.33
17:02:10|24155.9
17:02:11|24152.78
17:02:12|24159.41
17:02:14|24158.53
17:02:14|24156.47
17:02:15|24153.44
17:02:17|24151.53
17:02:18|24153.62
17:02:18|24152.75
17:02:20|24148.47
17:02:21|24148.36
17:02:21|24145.82
17:02:23|24146.86
17:02:23|24148.85
17:02:24|24156.47
17:02:26|24157.6
17:02:27|24151.97
17:02:28|24152.37
17:02:29|24149.7
17:02:29|24151.78
17:02:30|24154.91
17:02:31|24150.89
17:02:32|24144.22
17:02:34|24146.09
17:02:34|24145.55
17:02:36|24144.3
17:02:36|24142.15
17:02:37|24141.42
17:02:38|24140.09
17:02:40|24142.01
17:02:41|24140.
17:02:42|24137.67
17:02:42|24137.95
17:02:44|24138.16
17:02:45|24136.9
17:02:46|24130.65
17:02:47|24131.97
17:02:48|24131.29
17:02:49|24133.92
17:02:49|24134.68
17:02:50|24137.41
17:02:52|24136.49
17:02:53|24134.17
17:02:54|24130.25
17:02:55|24129.
17:02:56|24132.24
17:02:57|24129.27
17:02:59|24127.81
17:02:59|24127.93
17:03:00|24129.98
17:03:01|24130.49
17:03:02|24128.41
17:03:03|24130.43
17:03:05|24128.57
17:03:06|24133.94
17:03:07|24131.62
17:03:08|24135.19
17:03:09|24131.26
17:03:11|24125.97
17:03:11|24127.01
17:03:12|24126.03
17:03:13|24122.77
17:03:15|24121.84
17:03:16|24120.05
17:03:16|24117.6
17:03:18|24117.08
17:03:19|24111.87
17:03:20|24106.58
17:03:21|24109.13
17:03:22|24108.37
17:03:23|24107.39
17:03:24|24109.81
17:03:25|24111.87
17:03:26|24107.62
17:03:27|24103.84
17:03:28|24106.62
17:03:29|24103.03
17:03:30|24100.17
17:03:31|24094.85
17:03:31|24097.72
17:03:33|24102.24
17:03:34|24105.25
17:03:35|24102.98
17:03:37|24111.11
17:03:37|24110.35
17:03:38|24106.48
17:03:39|24105.93
17:03:40|24105.61
17:03:41|24105.44
17:03:42|24108.18
17:03:43|24106.63
17:03:44|24104.11
17:03:45|24102.7
17:03:46|24113.91
17:03:47|24113.78
17:03:48|24110.72
17:03:49|24112.83
17:03:50|24111.96
17:03:51|24108.16
17:03:52|24109.18
17:03:53|24106.81
17:03:54|24106.09
17:03:55|24107.55
17:03:56|24109.18
17:03:57|24106.88
17:03:58|24103.45
17:03:59|24103.8
17:04:00|24104.19
17:04:01|24105.05
17:04:02|24104.09
17:04:03|24106.95
17:04:04|24108.52
17:04:06|24108.24
17:04:07|24107.42
17:04:08|24106.04
17:04:09|24108.47
17:04:11|24108.77
17:04:11|24112.15
17:04:12|24113.7
17:04:14|24111.64
17:04:15|24112.07
17:04:16|24112.55
17:04:16|24109.6
17:04:18|24107.28
17:04:19|24107.3
17:04:20|24109.19
17:04:21|24109.87
17:04:22|24107.06
17:04:23|24104.22
17:04:24|24107.24
17:04:24|24107.23
17:04:26|24105.44
17:04:27|24108.07
17:04:28|24108.24
17:04:29|24107.62
17:04:30|24105.9
17:04:31|24105.18
17:04:31|24106.72
17:04:33|24107.54
17:04:34|24114.29
17:04:34|24108.39
17:04:36|24108.19
17:04:36|24109.79
17:04:38|24108.17
17:04:39|24106.73
17:04:40|24102.26
17:04:41|24105.69
17:04:42|24103.65
17:04:43|24105.75
17:04:44|24104.45
17:04:45|24104.73
17:04:46|24104.37
17:04:46|24105.58
17:04:48|24105.
17:04:48|24104.53
17:04:50|24101.44
17:04:51|24102.38
17:04:52|24102.38
17:04:53|24100.53
17:04:54|24100.
17:04:55|24099.82
17:04:56|24098.55
17:04:57|24099.73
17:04:58|24104.12
17:04:59|24103.68
17:05:00|24103.18
17:05:01|24110.03
17:05:02|24110.37
17:05:03|24109.
17:05:04|24109.37
17:05:05|24108.35
17:05:06|24112.35
17:05:07|24110.67
17:05:08|24110.12
17:05:10|24112.1
17:05:11|24116.03
17:05:12|24120.
17:05:13|24118.76
17:05:14|24121.15
17:05:15|24126.9
17:05:16|24126.15
17:05:17|24131.43
17:05:18|24133.56
17:05:19|24140.4
17:05:20|24139.03
17:05:20|24139.32
17:05:21|24139.62
17:05:23|24138.54
17:05:25|24141.27
17:05:26|24135.84
17:05:27|24134.89
17:05:27|24135.7
17:05:29|24136.4
17:05:29|24134.26
17:05:30|24134.72
17:05:31|24136.19
17:05:33|24136.15
17:05:34|24136.98
17:05:34|24138.43
17:05:36|24141.13
17:05:37|24145.9
17:05:38|24146.57
17:05:39|24149.58
17:05:40|24145.92
17:05:41|24144.53
17:05:42|24150.
17:05:43|24150.65
17:05:44|24149.22
17:05:44|24148.01
17:05:46|24149.93
17:05:47|24147.41
17:05:48|24149.83
17:05:49|24146.67
17:05:50|24140.88
17:05:50|24142.09
17:05:52|24141.55
17:05:52|24140.48
17:05:53|24141.79
17:05:55|24146.47
17:05:56|24142.26
17:05:56|24142.85
17:05:58|24146.51
17:05:59|24141.8
17:06:00|24146.51
17:06:01|24147.63
17:06:01|24146.93
17:06:03|24144.18
17:06:03|24148.53
17:06:05|24150.37
17:06:06|24153.4
17:06:07|24151.74
17:06:08|24153.64
17:06:10|24152.29
17:06:11|24154.28
17:06:11|24153.11
17:06:13|24154.51
17:06:14|24150.82
17:06:15|24158.01
17:06:16|24157.33
17:06:17|24154.71
17:06:17|24157.97
17:06:19|24156.6
17:06:20|24158.02
17:06:21|24158.27
17:06:22|24158.39
17:06:23|24160.56
17:06:24|24160.44
17:06:25|24167.55
17:06:26|24163.99
17:06:27|24160.33
17:06:28|24159.66
17:06:29|24162.18
17:06:30|24159.39
17:06:31|24158.38
17:06:32|24158.03
17:06:33|24159.87
17:06:35|24157.44
17:06:35|24163.92
17:06:36|24167.36
17:06:37|24159.3
17:06:38|24162.35
17:06:39|24162.64
17:06:40|24162.28
17:06:41|24160.5
17:06:42|24160.94
17:06:43|24161.08
17:06:44|24160.95
17:06:45|24152.
17:06:46|24155.19
17:06:47|24157.18
17:06:48|24153.78
17:06:50|24153.43
17:06:50|24151.51
17:06:52|24153.1
17:06:53|24150.37
17:06:54|24148.57
17:06:54|24145.01
17:06:55|24150.28
17:06:56|24149.09
17:06:57|24142.1
17:06:58|24145.86
17:07:00|24148.27
17:07:00|24146.67
17:07:02|24148.14
17:07:02|24152.
17:07:04|24151.79
17:07:05|24149.06
17:07:06|24151.61
17:07:06|24149.92
17:07:08|24151.83
17:07:09|24155.4
17:07:11|24153.13
17:07:12|24153.84
17:07:13|24151.83
17:07:13|24151.27
17:07:15|24151.05
17:07:16|24151.02
17:07:17|24152.31
17:07:18|24150.17
17:07:19|24151.2
17:07:20|24151.05
17:07:21|24150.
17:07:22|24149.9
17:07:23|24147.42
17:07:24|24147.77
17:07:25|24146.83
17:07:26|24143.86
17:07:27|24147.26
17:07:27|24146.52
17:07:29|24145.51
17:07:30|24146.41
17:07:31|24149.18
17:07:31|24148.12
17:07:33|24148.01
17:07:33|24147.54
17:07:35|24148.21
17:07:36|24146.18
17:07:37|24149.69
17:07:38|24152.78
17:07:39|24151.2
17:07:39|24147.97
17:07:40|24148.55
17:07:42|24148.45
17:07:43|24149.54
17:07:44|24147.42
17:07:44|24147.16
17:07:46|24146.99
17:07:46|24148.81
17:07:48|24149.04
17:07:49|24151.43
17:07:50|24151.2
17:07:51|24152.16
17:07:52|24150.67
17:07:53|24152.16
17:07:54|24150.54
17:07:55|24151.42
17:07:56|24153.03
17:07:57|24152.48
17:07:58|24153.72
17:07:59|24155.
17:07:59|24155.42
17:08:01|24157.5
17:08:02|24156.19
17:08:02|24155.
17:08:04|24154.51
17:08:04|24152.4
17:08:05|24150.93
17:08:07|24148.44
17:08:08|24150.73
17:08:09|24152.08
17:08:10|24162.51
17:08:12|24161.47
17:08:12|24167.63
17:08:14|24167.47
17:08:15|24169.68
17:08:16|24176.85
17:08:17|24180.34
17:08:18|24179.6
17:08:19|24180.14
17:08:20|24177.18
17:08:21|24177.13
17:08:23|24178.03
17:08:23|24179.65
17:08:24|24180.46
17:08:25|24182.52
17:08:26|24186.8
17:08:27|24190.95
17:08:28|24188.54
17:08:29|24191.53
17:08:30|24189.98
17:08:31|24198.16
17:08:32|24199.86
17:08:33|24205.01
17:08:34|24208.75
17:08:35|24199.48
17:08:36|24206.4
17:08:37|24204.85
17:08:38|24208.48
17:08:39|24211.87
17:08:40|24227.37
17:08:41|24216.69
17:08:42|24216.08
17:08:43|24206.78
17:08:45|24206.78
17:08:46|24206.29
17:08:46|24204.79
17:08:48|24197.83
17:08:49|24196.85
17:08:50|24195.27
17:08:51|24195.26
17:08:51|24193.01
17:08:53|24212.31
17:08:53|24207.14
17:08:55|24206.29
17:08:55|24207.5
17:08:57|24216.47
17:08:57|24219.23
17:08:59|24217.92
17:09:00|24227.88
17:09:01|24226.18
17:09:02|24234.91
17:09:03|24239.38
17:09:03|24244.44
17:09:04|24240.41
17:09:05|24243.83
17:09:07|24250.17
17:09:08|24252.91
17:09:09|24257.71
17:09:10|24258.25
17:09:11|24259.25
17:09:13|24253.83
17:09:13|24242.51
17:09:14|24246.93
17:09:16|24256.46
17:09:16|24264.81
17:09:17|24264.05
17:09:19|24252.84
17:09:20|24254.15
17:09:21|24248.18
17:09:22|24244.42
17:09:23|24245.44
17:09:24|24241.42
17:09:25|24240.98
17:09:26|24241.79
17:09:28|24257.2
17:09:28|24257.65
17:09:29|24266.55
17:09:30|24264.54
17:09:31|24266.85
17:09:32|24267.83
17:09:33|24272.71
17:09:35|24269.65
17:09:35|24268.42
17:09:36|24280.06
17:09:37|24281.82
17:09:38|24272.15
17:09:40|24274.57
17:09:40|24280.91
17:09:41|24276.69
17:09:43|24275.52
17:09:43|24273.61
17:09:45|24271.42
17:09:45|24285.25
17:09:47|24279.01
17:09:47|24283.32
17:09:48|24279.82
17:09:50|24277.28
17:09:51|24273.16
17:09:52|24276.71
17:09:52|24269.3
17:09:54|24270.49
17:09:54|24272.11
17:09:56|24272.48
17:09:56|24280.27
17:09:57|24281.78
17:09:58|24276.63
17:10:00|24273.52
17:10:00|24274.21
17:10:01|24280.77
17:10:02|24280.26
17:10:04|24272.57
17:10:04|24272.8
17:10:05|24262.24
17:10:06|24258.86
17:10:07|24257.37
17:10:09|24260.35
17:10:10|24270.78
17:10:10|24278.29
17:10:12|24276.9
17:10:13|24269.96
17:10:14|24283.44
17:10:15|24282.83
17:10:17|24288.
17:10:18|24285.85
17:10:18|24283.7
17:10:20|24290.15
17:10:21|24297.97
17:10:22|24307.67
17:10:23|24307.75
17:10:24|24310.15
17:10:25|24306.6
17:10:26|24314.
17:10:27|24310.41
17:10:28|24318.64
17:10:30|24305.07
17:10:30|24312.15
17:10:31|24319.19
17:10:32|24317.52
17:10:34|24314.1
17:10:35|24327.07
17:10:36|24326.4
17:10:36|24342.87
17:10:37|24340.34
17:10:38|24331.44
17:10:39|24333.28
17:10:41|24330.05
17:10:42|24315.23
17:10:43|24317.94
17:10:44|24312.1
17:10:45|24304.8
17:10:46|24307.75
17:10:46|24303.85
17:10:48|24303.6
17:10:49|24304.72
17:10:49|24310.63
17:10:50|24309.84
17:10:51|24312.21
17:10:53|24314.46
17:10:53|24317.38
17:10:54|24319.33
17:10:55|24318.03
17:10:56|24317.98
17:10:57|24330.61
17:10:58|24326.63
17:10:59|24326.11
17:11:00|24325.22
17:11:02|24323.95
17:11:03|24315.12
17:11:03|24313.48
17:11:05|24309.84
17:11:06|24304.9
17:11:07|24299.55
17:11:08|24298.82
17:11:09|24302.67
17:11:10|24295.15
17:11:11|24287.79
17:11:12|24292.62
17:11:13|24286.12
17:11:15|24286.18
17:11:15|24286.18
17:11:16|24293.4
17:11:17|24281.14
17:11:18|24286.33
17:11:19|24286.51
17:11:21|24287.42
17:11:21|24289.92
17:11:23|24292.9
17:11:24|24292.91
17:11:25|24304.57
17:11:26|24308.42
17:11:27|24314.9
17:11:27|24310.44
17:11:28|24297.85
17:11:30|24303.73
17:11:30|24309.37
17:11:32|24316.81
17:11:32|24315.
17:11:34|24318.74
17:11:35|24311.73
17:11:36|24323.05
17:11:36|24331.88
17:11:38|24326.61
17:11:39|24332.07
17:11:40|24323.27
17:11:41|24334.54
17:11:42|24332.59
17:11:43|24340.81
17:11:44|24337.8
17:11:45|24345.6
17:11:46|24346.53
17:11:47|24350.29
17:11:47|24348.12
17:11:49|24346.02
17:11:50|24355.78
17:11:51|24362.44
17:11:51|24357.65
17:11:53|24345.19
17:11:54|24348.
17:11:55|24344.21
17:11:56|24346.49
17:11:57|24361.15
17:11:58|24364.44
17:11:59|24367.75
17:12:01|24369.54
17:12:01|24370.87
17:12:02|24362.29
17:12:04|24357.6
17:12:05|24359.69
17:12:06|24355.84
17:12:07|24353.83
17:12:07|24356.58
17:12:09|24350.34
17:12:10|24346.
17:12:11|24349.28
17:12:12|24359.9
17:12:12|24357.85
17:12:13|24356.13
17:12:15|24350.42
17:12:16|24343.59
17:12:17|24339.37
17:12:19|24341.35
17:12:20|24344.28
17:12:21|24348.56
17:12:21|24345.37
17:12:23|24340.73
17:12:24|24336.84
17:12:25|24335.59
17:12:26|24329.85
17:12:27|24320.72
17:12:28|24315.95
17:12:29|24319.39
17:12:30|24328.27
17:12:31|24327.86
17:12:32|24323.67
17:12:34|24319.45
17:12:34|24312.73
17:12:35|24312.49
17:12:36|24315.94
17:12:37|24331.54
17:12:38|24323.72
17:12:39|24320.83
17:12:40|24329.89
17:12:41|24322.37
17:12:42|24328.59
17:12:43|24327.82
17:12:44|24331.05
17:12:46|24335.21
17:12:46|24324.55
17:12:47|24325.05
17:12:49|24321.71
17:12:50|24318.34
17:12:50|24321.47
17:12:52|24323.3
17:12:52|24320.36
17:12:53|24318.39
17:12:54|24312.3
17:12:56|24312.57
17:12:57|24316.38
17:12:58|24316.38
17:12:58|24319.63
17:12:59|24327.5
17:13:00|24334.21
17:13:01|24337.5
17:13:02|24337.36
17:13:03|24344.68
17:13:04|24345.16
17:13:05|24352.83
17:13:06|24354.5
17:13:07|24359.71
17:13:08|24356.55
17:13:10|24359.11
17:13:11|24354.94
17:13:11|24347.74
17:13:12|24346.96
17:13:14|24355.55
17:13:15|24362.48
17:13:16|24361.4
17:13:18|24360.68
17:13:19|24363.6
17:13:19|24369.66
17:13:20|24374.87
17:13:22|24368.53
17:13:23|24369.49
17:13:24|24368.47
17:13:25|24363.49
17:13:26|24371.3
17:13:27|24370.35
17:13:29|24370.21
17:13:30|24366.17
17:13:31|24364.49
17:13:32|24361.62
17:13:33|24375.94
17:13:34|24374.68
17:13:35|24383.55
17:13:36|24387.06
17:13:37|24385.18
17:13:38|24386.14
17:13:39|24374.99
17:13:40|24374.93
17:13:41|24377.5
17:13:42|24377.91
17:13:44|24381.15
17:13:44|24383.12
17:13:45|24380.58
17:13:46|24385.63
17:13:47|24381.12
17:13:48|24372.84
17:13:49|24368.65
17:13:50|24370.71
17:13:51|24372.74
17:13:52|24371.16
17:13:53|24374.09
17:13:54|24374.65
17:13:55|24368.88
17:13:56|24368.45
17:13:57|24360.18
17:13:58|24357.24
17:13:59|24358.86
17:14:00|24356.33
17:14:01|24352.11
17:14:02|24352.74
17:14:03|24343.02
17:14:04|24358.26
17:14:05|24360.34
17:14:06|24365.58
17:14:07|24374.05
17:14:08|24374.67
17:14:09|24374.92
17:14:10|24374.99
17:14:11|24375.05
17:14:12|24368.91
17:14:13|24369.13
17:14:14|24358.1
17:14:16|24372.58
17:14:17|24374.95
17:14:17|24364.91
17:14:19|24377.13
17:14:20|24372.15
17:14:22|24373.26
17:14:23|24369.79
17:14:24|24369.63
17:14:25|24370.23
17:14:26|24372.12
17:14:26|24372.65
17:14:28|24366.21
17:14:28|24368.06
17:14:30|24363.95
17:14:31|24360.02
17:14:32|24358.19
17:14:33|24357.7
17:14:34|24354.31
17:14:35|24352.24
17:14:36|24347.78
17:14:37|24347.16
17:14:38|24344.83
17:14:39|24344.75
17:14:40|24339.55
17:14:41|24335.42
17:14:42|24335.31
17:14:43|24339.68
17:14:44|24336.17
17:14:45|24340.06
17:14:46|24338.34
17:14:48|24352.73
17:14:48|24350.31
17:14:50|24355.4
17:14:50|24354.24
17:14:51|24351.92
17:14:52|24349.48
17:14:54|24348.65
17:14:54|24351.91
17:14:56|24350.5
17:14:57|24348.62
17:14:57|24350.62
17:14:59|24355.62
17:15:00|24360.3
17:15:00|24366.8
17:15:02|24366.44
17:15:03|24365.75
17:15:04|24367.8
17:15:05|24378.82
17:15:06|24383.32
17:15:07|24380.5
17:15:08|24379.48
17:15:09|24383.59
17:15:10|24380.85
17:15:10|24387.46
17:15:12|24389.99
17:15:13|24388.76
17:15:13|24390.03
17:15:15|24396.35
17:15:16|24411.54
17:15:17|24400.8
17:15:19|24416.54
17:15:19|24414.01
17:15:21|24408.99
17:15:22|24423.75
17:15:23|24432.07
17:15:25|24437.77
17:15:25|24433.08
17:15:26|24442.34
17:15:27|24438.79
17:15:28|24452.68
17:15:29|24452.33
17:15:30|24455.39
17:15:31|24458.03
17:15:33|24478.2
17:15:34|24461.39
17:15:35|24448.35
17:15:36|24438.68
17:15:37|24431.78
17:15:38|24419.14
17:15:39|24410.03
17:15:39|24415.26
17:15:41|24408.68
17:15:42|24418.97
17:15:43|24422.38
17:15:44|24417.39
17:15:45|24426.03
17:15:46|24435.67
17:15:47|24440.69
17:15:48|24442.7
17:15:49|24430.
17:15:50|24416.97
17:15:51|24406.35
17:15:52|24400.
17:15:53|24400.44
17:15:54|24405.56
17:15:55|24399.88
17:15:56|24393.07
17:15:57|24395.58
17:15:58|24390.07
17:15:59|24388.96
17:16:00|24396.68
17:16:01|24399.24
17:16:02|24395.81
17:16:03|24391.96
17:16:04|24400.57
17:16:05|24396.54
17:16:06|24402.09
17:16:07|24408.71
17:16:08|24409.45
17:16:09|24400.88
17:16:10|24400.62
17:16:11|24400.62
17:16:13|24401.29
17:16:13|24394.73
17:16:14|24393.85
17:16:15|24382.94
17:16:16|24384.98
17:16:18|24377.55
17:16:18|24371.71
17:16:19|24365.01
17:16:21|24370.22
17:16:21|24371.84
17:16:22|24366.38
17:16:24|24366.75
17:16:24|24370.99
17:16:25|24370.55
17:16:27|24381.52
17:16:27|24370.
17:16:29|24367.79
17:16:30|24367.72
17:16:30|24365.25
17:16:32|24367.29
17:16:33|24369.82
17:16:34|24371.55
17:16:35|24369.86
17:16:36|24373.38
17:16:37|24371.8
17:16:38|24374.95
17:16:39|24383.49
17:16:40|24379.3
17:16:42|24379.27
17:16:42|24372.96
17:16:43|24373.52
17:16:44|24373.2
17:16:45|24366.58
17:16:46|24358.07
17:16:47|24361.2
17:16:48|24356.9
17:16:49|24359.68
17:16:50|24362.39
17:16:51|24356.5
17:16:52|24372.1
17:16:53|24366.95
17:16:54|24370.02
17:16:55|24364.19
17:16:56|24358.63
17:16:57|24357.2
17:16:58|24354.63
17:16:59|24352.56
17:17:00|24347.67
17:17:01|24365.11
17:17:03|24362.71
17:17:03|24355.15
17:17:04|24351.56
17:17:05|24345.8
17:17:06|24344.89
17:17:07|24343.4
17:17:09|24340.14
17:17:09|24335.8
17:17:10|24340.27
17:17:11|24351.59
17:17:13|24346.37
17:17:13|24336.98
17:17:15|24328.27
17:17:16|24332.46
17:17:17|24325.7
17:17:18|24326.44
17:17:20|24324.95
17:17:20|24322.66
17:17:22|24318.4
17:17:22|24316.4
17:17:24|24301.13
17:17:25|24309.63
17:17:26|24306.67
17:17:27|24306.68
17:17:28|24309.79
17:17:29|24313.7
17:17:30|24307.8
17:17:31|24305.91
17:17:32|24310.62
17:17:34|24321.56
17:17:34|24322.94
17:17:35|24329.28
17:17:37|24329.33
17:17:37|24332.18
17:17:38|24338.8
17:17:39|24342.79
17:17:40|24337.49
17:17:42|24336.3
17:17:42|24326.62
17:17:43|24326.4
17:17:44|24328.6
17:17:45|24328.25
17:17:47|24321.65
17:17:47|24314.32
17:17:48|24318.06
17:17:49|24319.31
17:17:50|24311.73
17:17:51|24319.21
17:17:52|24322.24
17:17:53|24344.26
17:17:54|24342.05
17:17:55|24341.82
17:17:56|24339.23
17:17:57|24337.46
17:17:58|24332.69
17:17:59|24333.84
17:18:00|24339.51
17:18:01|24337.82
17:18:02|24344.53
17:18:03|24350.
17:18:04|24341.4
17:18:05|24349.26
17:18:06|24343.24
17:18:07|24341.23
17:18:09|24346.84
17:18:09|24336.29
17:18:10|24338.79
17:18:11|24345.56
17:18:12|24347.44
17:18:14|24345.3
17:18:14|24351.28
17:18:15|24358.28
17:18:17|24358.69
17:18:18|24358.06
17:18:18|24366.71
17:18:20|24369.13
17:18:21|24374.74
17:18:22|24367.9
17:18:24|24363.45
17:18:24|24360.04
17:18:26|24367.92
17:18:27|24363.39
17:18:27|24368.56
17:18:29|24371.42
17:18:30|24373.46
17:18:31|24368.97
17:18:32|24363.4
17:18:33|24363.78
17:18:34|24360.
17:18:35|24356.26
17:18:36|24351.78
17:18:37|24351.07
17:18:38|24350.66
17:18:39|24344.58
17:18:40|24344.21
17:18:41|24341.84
17:18:42|24332.38
17:18:43|24343.74
17:18:44|24345.52
17:18:45|24342.81
17:18:46|24339.87
17:18:47|24342.27
17:18:48|24337.3
17:18:49|24340.11
17:18:50|24340.51
17:18:51|24339.96
17:18:52|24336.72
17:18:53|24334.63
17:18:54|24338.12
17:18:55|24336.39
17:18:56|24336.
17:18:57|24337.74
17:18:58|24333.08
17:19:00|24334.18
17:19:00|24331.17
17:19:01|24333.92
17:19:02|24336.21
17:19:03|24337.1
17:19:04|24330.06
17:19:05|24328.5
17:19:06|24330.2
17:19:07|24336.11
17:19:08|24337.07
17:19:09|24348.43
17:19:11|24338.73
17:19:12|24339.39
17:19:13|24339.64
17:19:14|24342.44
17:19:15|24342.14
17:19:16|24338.32
17:19:17|24337.79
17:19:18|24335.73
17:19:19|24359.79
17:19:20|24359.39
17:19:22|24364.37
17:19:22|24367.27
17:19:24|24361.35
17:19:24|24362.
17:19:26|24362.21
17:19:27|24361.88
17:19:28|24363.92
17:19:29|24359.99
17:19:30|24354.02
17:19:31|24353.69
17:19:32|24358.35
17:19:33|24355.18
17:19:34|24359.17
17:19:36|24360.65
17:19:36|24351.24
17:19:37|24355.52
17:19:39|24357.16
17:19:40|24357.22
17:19:40|24354.96
17:19:42|24356.86
17:19:43|24356.17
17:19:43|24355.1
17:19:45|24352.19
17:19:46|24352.12
17:19:47|24352.29
17:19:48|24350.02
17:19:49|24353.15
17:19:49|24350.42
17:19:51|24349.53
17:19:51|24346.81
17:19:53|24345.39
17:19:53|24347.02
17:19:55|24347.85
17:19:56|24352.
17:19:56|24348.27
17:19:58|24350.24
17:19:59|24348.43
17:20:00|24343.76
17:20:01|24338.05
17:20:02|24341.9
17:20:03|24343.15
17:20:04|24338.72
17:20:05|24339.08
17:20:06|24339.56
17:20:07|24336.63
17:20:08|24337.18
17:20:09|24332.49
17:20:10|24332.95
17:20:11|24340.36
17:20:12|24349.96
17:20:13|24348.13
17:20:14|24343.75
17:20:15|24341.73
17:20:16|24340.99
17:20:17|24349.64
17:20:18|24352.5
17:20:19|24360.4
17:20:20|24358.44
17:20:21|24361.02
17:20:23|24365.27
17:20:24|24363.57
17:20:24|24353.93
17:20:26|24361.7
17:20:27|24362.5
17:20:28|24361.02
17:20:29|24362.86
17:20:30|24360.5
17:20:32|24368.79
17:20:32|24371.5
17:20:33|24375.75
17:20:34|24378.6
17:20:35|24382.07
17:20:36|24380.81
17:20:37|24380.06
17:20:39|24382.3
17:20:39|24381.92
17:20:41|24376.51
17:20:41|24387.39
17:20:43|24382.9
17:20:43|24386.42
17:20:45|24390.13
17:20:46|24393.98
17:20:47|24393.66
17:20:48|24391.53
17:20:49|24391.16
17:20:50|24388.06
17:20:51|24383.27
17:20:52|24381.44
17:20:52|24381.56
17:20:53|24375.77
17:20:54|24379.61
17:20:55|24374.1
17:20:56|24374.34
17:20:57|24373.77
17:20:59|24375.97
17:21:00|24374.69
17:21:01|24380.12
17:21:02|24377.01
17:21:03|24378.28
17:21:03|24376.89
17:21:05|24376.03
17:21:06|24381.06
17:21:07|24383.52
17:21:07|24387.26
17:21:09|24385.56
17:21:10|24383.93
17:21:10|24384.42
17:21:12|24386.92
17:21:13|24391.36
17:21:14|24391.4
17:21:15|24397.07
17:21:16|24398.99
17:21:17|24405.
17:21:18|24402.68
17:21:19|24407.59
17:21:19|24405.43
17:21:21|24406.09
17:21:22|24404.99
17:21:23|24402.32
17:21:25|24420.18
17:21:26|24418.76
17:21:27|24423.95
17:21:28|24411.07
17:21:29|24409.5
17:21:31|24409.27
17:21:31|24402.48
17:21:32|24406.27
17:21:33|24405.16
17:21:34|24414.37
17:21:35|24409.47
17:21:36|24408.75
17:21:37|24410.87
17:21:38|24420.83
17:21:39|24417.54
17:21:40|24424.91
17:21:41|24423.25
17:21:42|24419.09
17:21:43|24410.94
17:21:44|24413.74
17:21:45|24409.57
17:21:46|24407.38
17:21:47|24403.
17:21:48|24403.95
17:21:50|24394.87
17:21:51|24392.87
17:21:52|24375.88
17:21:53|24384.47
17:21:54|24383.87
17:21:54|24384.54
17:21:56|24386.62
17:21:56|24387.05
17:21:57|24385.33
17:21:58|24388.46
17:22:00|24383.
17:22:01|24385.12
17:22:01|24370.71
17:22:03|24376.77
17:22:04|24380.92
17:22:05|24377.83
17:22:06|24377.18
17:22:07|24376.54
17:22:08|24373.27
17:22:09|24370.67
17:22:10|24376.61
17:22:11|24379.5
17:22:13|24368.79
17:22:13|24362.16
17:22:14|24363.7
17:22:15|24363.44
17:22:16|24356.16
17:22:17|24355.41
17:22:18|24358.24
17:22:19|24354.74
17:22:20|24357.14
17:22:21|24357.39
17:22:22|24355.86
17:22:24|24352.93
17:22:25|24358.38
17:22:26|24357.68
17:22:27|24356.1
17:22:28|24355.52
17:22:29|24359.85
17:22:31|24367.34
17:22:31|24365.6
17:22:32|24365.85
17:22:33|24364.83
17:22:34|24365.11
17:22:35|24368.33
17:22:36|24368.28
17:22:37|24363.86
17:22:38|24362.9
17:22:40|24359.18
17:22:41|24360.35
17:22:42|24358.5
17:22:43|24372.06
17:22:44|24374.42
17:22:45|24372.8
17:22:46|24370.06
17:22:47|24373.46
17:22:48|24370.89
17:22:49|24370.55
17:22:50|24367.85
17:22:51|24369.12
17:22:52|24367.29
17:22:53|24361.79
17:22:54|24365.36
17:22:55|24364.3
17:22:56|24364.37
17:22:57|24366.8
17:22:58|24359.23
17:22:59|24358.6
17:23:00|24358.71
17:23:01|24361.97
17:23:02|24363.16
17:23:03|24358.36
17:23:04|24354.57
17:23:05|24356.15
17:23:06|24353.87
17:23:08|24361.66
17:23:08|24357.34
17:23:09|24356.67
17:23:11|24348.5
17:23:12|24356.49
17:23:12|24349.03
17:23:13|24348.8
17:23:14|24351.03
17:23:16|24349.86
17:23:16|24352.72
17:23:17|24356.03
17:23:18|24356.52
17:23:19|24356.48
17:23:21|24365.8
17:23:21|24362.52
17:23:23|24370.
17:23:23|24366.64
17:23:25|24367.66
17:23:26|24370.99
17:23:27|24368.94
17:23:28|24371.04
17:23:30|24374.07
17:23:30|24376.
17:23:31|24372.57
17:23:33|24378.84
17:23:34|24380.5
17:23:35|24380.
17:23:36|24381.8
17:23:37|24386.
17:23:38|24384.34
17:23:39|24381.23
17:23:40|24382.49
17:23:41|24379.64
17:23:42|24379.08
17:23:43|24374.76
17:23:44|24372.38
17:23:46|24375.11
17:23:46|24376.35
17:23:47|24378.29
17:23:48|24375.92
17:23:50|24376.69
17:23:51|24376.38
17:23:51|24378.6
17:23:52|24378.93
17:23:54|24378.33
17:23:55|24377.57
17:23:55|24379.76
17:23:56|24383.24
17:23:58|24382.23
17:23:59|24384.76
17:24:00|24382.03
17:24:01|24384.7
17:24:01|24378.92
17:24:02|24372.37
17:24:03|24376.83
17:24:04|24379.51
17:24:05|24377.02
17:24:07|24378.92
17:24:07|24377.49
17:24:09|24377.72
17:24:10|24377.5
17:24:11|24370.55
17:24:11|24374.48
17:24:13|24373.
17:24:14|24375.31
17:24:15|24376.3
17:24:15|24377.06
17:24:16|24374.67
17:24:18|24373.11
17:24:18|24371.62
17:24:20|24370.28
17:24:21|24372.69
17:24:21|24375.75
17:24:22|24374.34
17:24:23|24375.81
17:24:24|24374.11
17:24:25|24373.73
17:24:26|24371.55
17:24:27|24368.82
17:24:29|24366.47
17:24:30|24363.59
17:24:31|24359.97
17:24:32|24357.7
17:24:33|24354.69
17:24:34|24350.77
17:24:35|24355.51
17:24:36|24358.54
17:24:37|24356.93
17:24:38|24355.63
17:24:39|24361.24
17:24:40|24362.2
17:24:41|24367.63
17:24:43|24362.18
17:24:44|24362.46
17:24:45|24362.37
17:24:45|24366.84
17:24:47|24365.11
17:24:48|24381.14
17:24:49|24382.95
17:24:50|24382.77
17:24:50|24384.79
17:24:51|24386.05
17:24:53|24386.72
17:24:54|24390.24
17:24:55|24390.98
17:24:56|24383.67
17:24:57|24383.27
17:24:58|24379.88
17:24:59|24378.62
17:25:00|24382.03
17:25:01|24381.74
17:25:02|24375.75
17:25:03|24375.82
17:25:04|24371.14
17:25:05|24371.41
17:25:07|24380.98
17:25:07|24381.25
17:25:09|24380.36
17:25:10|24384.43
17:25:11|24388.18
17:25:11|24390.15
17:25:13|24397.04
17:25:14|24397.64
17:25:15|24397.94
17:25:15|24403.7
17:25:16|24412.86
17:25:17|24413.75
17:25:18|24412.29
17:25:19|24412.31
17:25:20|24413.03
17:25:21|24414.55
17:25:23|24413.88
17:25:24|24410.78
17:25:25|24408.21
17:25:25|24409.11
17:25:27|24420.12
17:25:28|24419.01
17:25:29|24422.45
17:25:30|24419.83
17:25:31|24417.86
17:25:33|24421.53
17:25:33|24427.58
17:25:35|24424.45
17:25:36|24421.44
17:25:37|24421.6
17:25:38|24421.46
17:25:39|24421.06
17:25:40|24416.16
17:25:41|24414.51
17:25:42|24412.09
17:25:43|24410.91
17:25:45|24409.26
17:25:45|24407.84
17:25:46|24408.2
17:25:47|24406.55
17:25:48|24406.3
17:25:49|24405.9
17:25:50|24406.77
17:25:51|24409.7
17:25:52|24416.86
17:25:53|24411.7
17:25:54|24412.63
17:25:55|24413.55
17:25:56|24411.5
17:25:57|24414.5
17:25:58|24413.74
17:25:59|24412.09
17:26:00|24412.5
17:26:01|24407.61
17:26:02|24415.15
17:26:03|24411.73
17:26:04|24410.88
17:26:05|24412.57
17:26:06|24411.86
17:26:07|24414.16
17:26:09|24419.36
17:26:10|24418.48
17:26:11|24419.35
17:26:12|24434.11
17:26:12|24430.54
17:26:13|24440.
17:26:14|24437.5
17:26:16|24438.67
17:26:16|24434.25
17:26:18|24435.37
17:26:19|24437.5
17:26:19|24434.77
17:26:20|24432.28
17:26:21|24438.09
17:26:22|24438.38
17:26:23|24429.3
17:26:25|24423.04
17:26:25|24410.19
17:26:26|24416.07
17:26:28|24420.79
17:26:29|24421.56
17:26:30|24425.8
17:26:31|24421.9
17:26:32|24415.49
17:26:33|24416.95
17:26:34|24414.51
17:26:35|24412.91
17:26:36|24413.72
17:26:37|24419.89
17:26:38|24420.14
17:26:39|24423.71
17:26:40|24436.23
17:26:42|24435.33
17:26:42|24429.17
17:26:43|24422.6
17:26:44|24420.84
17:26:45|24419.26
17:26:46|24423.04
17:26:47|24422.32
17:26:48|24420.32
17:26:49|24423.86
17:26:50|24419.06
17:26:51|24421.86
17:26:53|24425.71
17:26:53|24429.32
17:26:54|24424.92
17:26:55|24432.96
17:26:57|24426.11
17:26:58|24423.56
17:26:58|24422.77
17:26:59|24421.69
17:27:00|24421.15
17:27:01|24420.92
17:27:03|24422.22
17:27:03|24426.59
17:27:05|24426.53
17:27:05|24426.79
17:27:07|24428.69
17:27:08|24432.89
17:27:09|24429.22
17:27:10|24427.72
17:27:11|24431.6
17:27:11|24432.09
17:27:13|24429.09
17:27:14|24430.34
17:27:14|24429.83
17:27:15|24425.77
17:27:17|24425.63
17:27:18|24421.95
17:27:18|24424.
17:27:20|24420.86
17:27:21|24413.17
17:27:21|24409.84
17:27:22|24409.78
17:27:23|24404.36
17:27:24|24407.69
17:27:26|24405.49
17:27:26|24404.99
17:27:28|24406.58
17:27:29|24408.72
17:27:30|24405.99
17:27:32|24407.98
17:27:32|24407.43
17:27:34|24409.13
17:27:35|24415.72
17:27:36|24412.05
17:27:37|24409.01
17:27:38|24410.9
17:27:39|24408.91
17:27:40|24406.34
17:27:41|24410.14
17:27:42|24406.1
17:27:43|24408.02
17:27:44|24410.53
17:27:45|24412.47
17:27:46|24412.53
17:27:47|24414.09
17:27:48|24410.28
17:27:49|24412.39
17:27:50|24410.32
17:27:51|24410.92
17:27:52|24412.37
17:27:54|24415.54
17:27:54|24416.57
17:27:55|24418.75
17:27:57|24414.91
17:27:57|24417.5
17:27:59|24416.96
17:28:00|24417.16
17:28:01|24415.1
17:28:02|24413.58
17:28:02|24411.5
17:28:04|24411.92
17:28:05|24411.36
17:28:06|24412.57
17:28:07|24415.58
17:28:08|24428.89
17:28:09|24426.
17:28:10|24423.82
17:28:11|24421.25
17:28:12|24417.49
17:28:13|24415.66
17:28:14|24418.53
17:28:15|24420.4
17:28:16|24420.4
17:28:17|24423.55
17:28:18|24427.37
17:28:19|24424.84
17:28:20|24428.69
17:28:21|24429.2
17:28:22|24428.77
17:28:23|24433.15
17:28:24|24428.81
17:28:25|24428.
17:28:26|24424.59
17:28:27|24421.31
17:28:28|24423.45
17:28:29|24426.19
17:28:30|24422.81
17:28:32|24420.29
17:28:32|24419.96
17:28:33|24419.63
17:28:34|24419.21
17:28:36|24415.07
17:28:37|24410.
17:28:38|24410.43
17:28:39|24409.
17:28:41|24413.32
17:28:42|24411.04
17:28:42|24410.57
17:28:43|24412.24
17:28:44|24409.81
17:28:45|24409.21
17:28:46|24406.5
17:28:47|24404.
17:28:49|24407.74
17:28:49|24404.43
17:28:51|24405.78
17:28:52|24405.77
17:28:52|24408.19
17:28:53|24404.74
17:28:54|24407.27
17:28:55|24404.85
17:28:57|24404.25
17:28:58|24405.9
17:28:59|24403.85
17:28:59|24404.17
17:29:01|24401.49
17:29:02|24401.04
17:29:03|24396.75
17:29:04|24393.29
17:29:05|24391.64
17:29:06|24390.69
17:29:06|24391.72
17:29:08|24394.
17:29:10|24398.13
17:29:10|24406.31
17:29:12|24402.64
17:29:12|24402.82
17:29:13|24402.81
17:29:15|24403.56
17:29:15|24398.58
17:29:17|24398.04
17:29:17|24392.35
17:29:18|24390.97
17:29:19|24391.
17:29:21|24393.09
17:29:21|24392.55
17:29:22|24389.18
17:29:23|24390.24
17:29:24|24390.43
17:29:25|24392.13
17:29:26|24388.51
17:29:27|24387.83
17:29:28|24391.38
17:29:30|24393.27
17:29:31|24391.51
17:29:32|24392.02
17:29:32|24390.01
17:29:34|24392.81
17:29:35|24394.41
17:29:35|24391.84
17:29:37|24395.82
17:29:38|24393.18
17:29:39|24393.43
17:29:40|24389.54
17:29:41|24391.14
17:29:42|24392.8
17:29:43|24393.66
17:29:44|24394.28
17:29:45|24393.11
17:29:46|24393.67
17:29:47|24393.8
17:29:48|24389.83
17:29:49|24391.05
17:29:50|24387.48
17:29:51|24384.83
17:29:52|24384.29
17:29:53|24384.15
17:29:54|24384.39
17:29:55|24382.1
17:29:56|24382.02
17:29:57|24383.34
17:29:58|24383.22
17:29:59|24382.76
17:30:00|24380.66
17:30:01|24377.5
17:30:02|24376.5
17:30:03|24381.45
17:30:04|24376.77
17:30:05|24373.57
17:30:06|24372.48
17:30:08|24371.52
17:30:08|24369.97
17:30:09|24373.39
17:30:10|24377.57
17:30:11|24378.43
17:30:12|24380.46
17:30:14|24379.55
17:30:15|24382.67
17:30:15|24388.35
17:30:17|24388.47
17:30:17|24387.74
17:30:18|24389.73
17:30:20|24387.62
17:30:21|24392.13
17:30:22|24394.02
17:30:22|24396.78
17:30:23|24392.38
17:30:25|24398.28
17:30:25|24397.79
17:30:27|24396.5
17:30:27|24391.83
17:30:28|24393.93
17:30:29|24397.28
17:30:30|24393.69
17:30:32|24392.33
17:30:33|24397.67
17:30:34|24400.68
17:30:35|24407.47
17:30:36|24414.
17:30:37|24410.69
17:30:38|24408.95
17:30:39|24412.39
17:30:40|24410.54
17:30:41|24412.4
17:30:42|24410.44
17:30:44|24406.23
17:30:44|24409.66
17:30:45|24409.82
17:30:46|24411.93
17:30:47|24416.79
17:30:48|24416.79
17:30:49|24418.45
17:30:50|24422.63
17:30:52|24423.63
17:30:53|24420.31
17:30:53|24427.72
17:30:54|24428.27
17:30:56|24429.3
17:30:57|24423.41
17:30:58|24417.8
17:30:58|24420.63
17:30:59|24412.11
17:31:01|24417.35
17:31:02|24416.59
17:31:03|24421.04
17:31:03|24419.72
17:31:05|24425.64
17:31:06|24427.32
17:31:07|24429.69
17:31:08|24429.53
17:31:09|24427.32
17:31:10|24424.67
17:31:11|24428.55
17:31:12|24430.1
17:31:13|24431.41
17:31:14|24431.14
17:31:15|24431.82
17:31:16|24428.71
17:31:17|24425.71
17:31:18|24424.46
17:31:19|24427.35
17:31:20|24427.08
17:31:21|24435.39
17:31:22|24433.94
17:31:23|24432.54
17:31:24|24431.39
17:31:25|24438.73
17:31:26|24436.23
17:31:27|24438.8
17:31:28|24437.11
17:31:29|24435.29
17:31:30|24436.79
17:31:31|24440.21
17:31:32|24445.59
17:31:34|24446.
17:31:34|24448.74
17:31:35|24446.5
17:31:37|24449.33
17:31:38|24450.21
17:31:38|24446.86
17:31:39|24439.98
17:31:41|24448.71
17:31:42|24444.94
17:31:43|24439.61
17:31:44|24441.87
17:31:45|24439.81
17:31:46|24443.98
17:31:47|24442.
17:31:48|24445.04
17:31:49|24443.76
17:31:50|24444.68
17:31:51|24440.64
17:31:52|24437.4
17:31:53|24434.11
17:31:54|24432.02
17:31:55|24427.47
17:31:56|24430.79
17:31:57|24429.87
17:31:58|24431.38
17:31:59|24427.5
17:32:00|24421.93
17:32:01|24422.5
17:32:02|24423.93
17:32:03|24420.69
17:32:05|24422.04
17:32:05|24424.33
17:32:06|24428.06
17:32:08|24430.7
17:32:09|24431.98
17:32:09|24429.83
17:32:10|24435.12
17:32:12|24434.05
17:32:13|24434.65
17:32:13|24433.98
17:32:15|24443.44
17:32:16|24443.66
17:32:17|24444.03
17:32:18|24446.13
17:32:19|24447.09
17:32:20|24445.22
17:32:21|24450.3
17:32:22|24453.5
17:32:23|24453.77
17:32:24|24461.59
17:32:25|24459.21
17:32:25|24463.41
17:32:26|24458.57
17:32:28|24461.75
17:32:29|24460.32
17:32:30|24463.39
17:32:30|24469.14
17:32:31|24466.78
17:32:33|24469.66
17:32:33|24463.54
17:32:35|24463.1
17:32:36|24461.92
17:32:37|24468.06
17:32:39|24479.34
17:32:39|24475.36
17:32:40|24484.39
17:32:41|24482.82
17:32:42|24483.19
17:32:43|24469.86
17:32:44|24461.82
17:32:45|24460.57
17:32:46|24456.26
17:32:47|24453.61
17:32:48|24452.95
17:32:49|24456.25
17:32:50|24486.62
17:32:51|24483.75
17:32:52|24489.25
17:32:53|24488.31
17:32:54|24486.5
17:32:55|24479.09
17:32:56|24472.69
17:32:57|24474.5
17:32:58|24470.65
17:33:00|24465.85
17:33:01|24465.93
17:33:02|24461.06
17:33:03|24461.56
17:33:04|24457.59
17:33:05|24458.92
17:33:06|24462.41
17:33:07|24465.61
17:33:07|24464.02
17:33:08|24460.
17:33:10|24462.13
17:33:11|24456.29
17:33:12|24454.3
17:33:13|24450.
17:33:14|24447.04
17:33:15|24453.82
17:33:16|24446.9
17:33:17|24444.58
17:33:18|24449.48
17:33:19|24446.9
17:33:20|24447.28
17:33:21|24441.47
17:33:22|24439.13
17:33:23|24481.17
17:33:24|24473.63
17:33:25|24478.14
17:33:26|24477.91
17:33:27|24477.4
17:33:28|24469.67
17:33:29|24473.45
17:33:30|24473.2
17:33:31|24481.33
17:33:32|24485.91
17:33:33|24479.9
17:33:34|24476.34
17:33:35|24482.53
17:33:36|24478.98
17:33:38|24475.45
17:33:38|24473.82
17:33:39|24479.6
17:33:40|24483.8
17:33:42|24475.5
17:33:42|24475.54
17:33:43|24470.96
17:33:45|24473.6
17:33:45|24472.06
17:33:46|24472.5
17:33:47|24471.55
17:33:48|24470.8
17:33:50|24470.01
17:33:50|24468.28
17:33:52|24470.11
17:33:53|24462.96
17:33:54|24468.83
17:33:55|24463.87
17:33:55|24467.87
17:33:57|24469.54
17:33:58|24472.82
17:33:59|24473.22
17:34:01|24473.57
17:34:01|24474.63
17:34:02|24480.44
17:34:04|24488.87
17:34:05|24489.54
17:34:06|24490.92
17:34:07|24500.
17:34:08|24497.08
17:34:09|24495.01
17:34:10|24490.25
17:34:11|24493.89
17:34:12|24493.51
17:34:13|24489.11
17:34:14|24489.5
17:34:15|24484.07
17:34:16|24487.03
17:34:17|24484.16
17:34:18|24493.21
17:34:19|24483.27
17:34:20|24486.07
17:34:21|24484.77
17:34:22|24487.28
17:34:23|24493.01
17:34:24|24491.42
17:34:25|24483.86
17:34:26|24481.95
17:34:27|24477.77
17:34:28|24469.26
17:34:29|24467.17
17:34:30|24468.84
17:34:31|24494.95
17:34:32|24492.71
17:34:33|24491.77
17:34:34|24490.71
17:34:35|24489.22
17:34:37|24487.7
17:34:38|24485.71
17:34:39|24486.88
17:34:40|24479.59
17:34:41|24488.68
17:34:41|24488.06
17:34:42|24492.11
17:34:44|24489.5
17:34:45|24487.79
17:34:45|24488.62
17:34:46|24487.5
17:34:48|24483.47
17:34:48|24482.5
17:34:50|24486.12
17:34:51|24487.87
17:34:52|24486.5
17:34:53|24490.22
17:34:53|24492.98
17:34:55|24493.53
17:34:56|24486.47
17:34:57|24484.36
17:34:59|24483.82
17:34:59|24487.48
17:35:00|24492.01
17:35:01|24491.75
17:35:02|24496.5
17:35:03|24497.53
17:35:04|24513.66
17:35:05|24510.81
17:35:06|24509.82
17:35:07|24513.53
17:35:08|24511.01
17:35:09|24513.71
17:35:10|24504.96
17:35:11|24506.34
17:35:12|24506.78
17:35:13|24507.07
17:35:14|24504.88
17:35:15|24499.
17:35:16|24493.2
17:35:17|24501.18
17:35:18|24498.35
17:35:19|24497.53
17:35:20|24496.62
17:35:21|24494.77
17:35:22|24491.28
17:35:23|24488.12
17:35:24|24479.94
17:35:25|24481.81
17:35:26|24474.75
17:35:27|24476.9
17:35:28|24479.6
17:35:29|24478.73
17:35:30|24480.78
17:35:31|24479.95
17:35:32|24483.
17:35:33|24481.99
17:35:34|24481.47
17:35:35|24481.2
17:35:37|24476.13
17:35:38|24475.37
17:35:39|24476.96
17:35:40|24477.63
17:35:41|24474.76
17:35:42|24508.5
17:35:43|24506.51
17:35:44|24510.28
17:35:45|24502.59
17:35:46|24499.63
17:35:47|24498.36
17:35:48|24496.36
17:35:49|24497.42
17:35:50|24502.96
17:35:52|24497.89
17:35:53|24496.98
17:35:54|24498.83
17:35:55|24495.91
17:35:56|24491.69
17:35:57|24491.7
17:35:58|24491.46
17:35:59|24485.44
17:36:00|24485.23
17:36:01|24479.3
17:36:02|24480.33
17:36:03|24483.4
17:36:04|24479.11
17:36:05|24478.76
17:36:06|24478.55
17:36:07|24479.9
17:36:07|24476.32
17:36:09|24477.08
17:36:10|24475.47
17:36:11|24477.04
17:36:12|24474.64
17:36:13|24482.61
17:36:14|24485.59
17:36:15|24493.4
17:36:16|24495.35
17:36:17|24493.2
17:36:18|24484.2
17:36:19|24482.5
17:36:20|24478.88
17:36:21|24473.84
17:36:22|24474.59
17:36:23|24475.49
17:36:24|24476.45
17:36:25|24471.
17:36:26|24470.68
17:36:27|24470.02
17:36:28|24469.61
17:36:29|24471.91
17:36:30|24469.9
17:36:31|24470.7
17:36:32|24470.78
17:36:33|24467.55
17:36:34|24462.12
17:36:35|24463.07
17:36:36|24461.5
17:36:37|24472.37
17:36:39|24472.5
17:36:40|24475.88
17:36:41|24474.89
17:36:42|24471.97
17:36:43|24475.29
17:36:43|24475.33
17:36:45|24474.3
17:36:46|24473.24
17:36:47|24474.69
17:36:49|24475.5
17:36:49|24472.55
17:36:50|24472.9
17:36:51|24466.72
17:36:53|24466.25
17:36:54|24468.14
17:36:54|24461.44
17:36:55|24455.71
17:36:56|24455.81
17:36:57|24456.71
17:36:59|24454.86
17:36:59|24457.92
17:37:01|24457.76
17:37:02|24458.78
17:37:03|24453.8
17:37:04|24452.12
17:37:05|24449.38
17:37:07|24451.31
17:37:07|24450.9
17:37:08|24449.88
17:37:09|24449.4
17:37:10|24450.27
17:37:11|24441.4
17:37:12|24442.57
17:37:13|24438.52
17:37:14|24439.85
17:37:16|24444.39
17:37:16|24439.56
17:37:18|24435.94
17:37:18|24438.27
17:37:20|24440.97
17:37:21|24440.85
17:37:21|24444.14
17:37:22|24440.94
17:37:24|24441.14
17:37:25|24429.59
17:37:26|24422.52
17:37:26|24421.5
17:37:28|24415.32
17:37:29|24417.2
17:37:30|24414.94
17:37:30|24416.01
17:37:31|24403.14
17:37:32|24409.35
17:37:34|24402.86
17:37:35|24405.31
17:37:36|24406.53
17:37:37|24403.82
17:37:38|24406.95
17:37:39|24418.23
17:37:40|24423.01
17:37:41|24421.8
17:37:42|24421.35
17:37:43|24422.5
17:37:45|24426.46
17:37:45|24428.48
17:37:46|24431.38
17:37:47|24424.52
17:37:49|24424.57
17:37:50|24419.76
17:37:50|24424.79
17:37:51|24421.42
17:37:53|24425.98
17:37:53|24423.88
17:37:55|24423.73
17:37:55|24422.03
17:37:57|24420.34
17:37:57|24418.02
17:37:59|24418.56
17:37:59|24419.53
17:38:00|24417.35
17:38:02|24419.13
17:38:02|24419.57
17:38:04|24421.08
17:38:05|24411.52
17:38:06|24407.21
17:38:07|24405.06
17:38:08|24399.32
17:38:09|24401.94
17:38:10|24395.16
17:38:11|24394.62
17:38:12|24393.78
17:38:13|24397.59
17:38:13|24399.16
17:38:15|24400.93
17:38:16|24403.81
17:38:17|24406.44
17:38:18|24408.05
17:38:19|24414.49
17:38:20|24414.25
17:38:21|24412.62
17:38:22|24417.23
17:38:23|24416.3
17:38:24|24420.
17:38:25|24424.79
17:38:26|24418.68
17:38:27|24419.3
17:38:28|24417.94
17:38:29|24416.07
17:38:30|24415.08
17:38:31|24415.04
17:38:32|24413.57
17:38:33|24414.09
17:38:34|24417.6
17:38:35|24418.04
17:38:36|24420.96
17:38:37|24427.62
17:38:38|24426.2
17:38:39|24425.65
17:38:41|24425.74
17:38:41|24426.93
17:38:42|24425.34
17:38:43|24423.65
17:38:45|24425.46
17:38:46|24426.77
17:38:47|24427.81
17:38:48|24428.72
17:38:49|24430.89
17:38:50|24427.4
17:38:51|24430.59
17:38:52|24429.71
17:38:53|24432.18
17:38:54|24432.91
17:38:55|24429.93
17:38:56|24433.36
17:38:57|24443.17
17:38:58|24446.62
17:38:59|24440.26
17:39:00|24447.
17:39:01|24446.56
17:39:02|24448.65
17:39:03|24452.32
17:39:04|24449.88
17:39:05|24447.8
17:39:06|24451.95
17:39:07|24451.86
17:39:08|24454.34
17:39:09|24451.97
17:39:10|24451.33
17:39:11|24450.8
17:39:12|24451.8
17:39:13|24449.84
17:39:14|24442.92
17:39:15|24434.36
17:39:16|24442.64
17:39:17|24437.16
17:39:18|24440.5
17:39:19|24438.11
17:39:20|24434.12
17:39:22|24428.01
17:39:23|24429.45
17:39:24|24424.25
17:39:24|24427.76
17:39:25|24430.67
17:39:26|24434.
17:39:27|24434.58
17:39:29|24443.56
17:39:29|24438.96
17:39:30|24439.56
17:39:31|24433.41
17:39:33|24435.46
17:39:34|24430.94
17:39:35|24434.57
17:39:36|24437.77
17:39:37|24435.39
17:39:38|24436.42
17:39:39|24437.06
17:39:40|24433.13
17:39:42|24437.07
17:39:43|24431.98
17:39:44|24433.19
17:39:45|24427.98
17:39:47|24425.88
17:39:47|24424.85
17:39:48|24422.36
17:39:49|24423.98
17:39:50|24424.3
17:39:51|24424.3
17:39:53|24423.93
17:39:53|24428.88
17:39:55|24423.29
17:39:55|24419.35
17:39:56|24418.9
17:39:58|24421.27
17:39:59|24425.58
17:40:00|24425.23
17:40:01|24428.01
17:40:02|24426.24
17:40:03|24426.49
17:40:03|24425.9
17:40:05|24429.78
17:40:06|24435.45
17:40:07|24436.79
17:40:08|24433.12
17:40:09|24434.06
17:40:10|24428.72
17:40:11|24429.51
17:40:12|24426.69
17:40:13|24422.05
17:40:14|24426.24
17:40:15|24430.16
17:40:16|24428.1
17:40:17|24430.4
17:40:19|24422.67
17:40:19|24421.4
17:40:20|24419.05
17:40:21|24418.
17:40:22|24414.96
17:40:23|24419.5
17:40:24|24427.45
17:40:26|24430.1
17:40:26|24432.49
17:40:27|24432.99
17:40:29|24430.69
17:40:29|24432.84
17:40:31|24432.7
17:40:31|24434.
17:40:32|24430.27
17:40:33|24434.33
17:40:34|24436.81
17:40:35|24436.39
17:40:36|24436.14
17:40:37|24438.47
17:40:39|24438.86
17:40:40|24438.03
17:40:41|24438.59
17:40:42|24444.35
17:40:44|24448.32
17:40:44|24446.52
17:40:45|24446.38
17:40:46|24445.82
17:40:47|24446.02
17:40:48|24444.74
17:40:49|24437.98
17:40:51|24436.04
17:40:52|24434.69
17:40:53|24435.05
17:40:53|24436.88
17:40:55|24435.19
17:40:56|24434.83
17:40:57|24434.
17:40:58|24431.22
17:41:00|24432.9
17:41:00|24436.03
17:41:01|24435.89
17:41:02|24435.61
17:41:03|24432.9
17:41:04|24430.59
17:41:05|24431.03
17:41:06|24427.83
17:41:07|24427.
17:41:08|24428.66
17:41:09|24426.65
17:41:10|24423.66
17:41:11|24424.86
17:41:12|24425.34
17:41:13|24430.92
17:41:14|24426.56
17:41:15|24428.07
17:41:16|24427.74
17:41:17|24430.96
17:41:18|24438.06
17:41:19|24433.44
17:41:20|24425.07
17:41:21|24427.88
17:41:22|24427.7
17:41:23|24426.69
17:41:24|24421.89
17:41:25|24425.57
17:41:26|24425.47
17:41:27|24423.47
17:41:28|24420.22
17:41:29|24421.12
17:41:30|24425.5
17:41:31|24429.25
17:41:32|24418.96
17:41:33|24417.85
17:41:34|24415.75
17:41:35|24417.29
17:41:36|24415.4
17:41:37|24417.71
17:41:38|24417.64
17:41:39|24418.49
17:41:40|24421.04
17:41:41|24422.57
17:41:43|24417.01
17:41:44|24414.
17:41:45|24408.58
17:41:46|24414.31
17:41:47|24413.99
17:41:48|24410.19
17:41:49|24413.76
17:41:51|24414.85
17:41:51|24412.68
17:41:52|24409.96
17:41:53|24410.67
17:41:54|24409.2
17:41:55|24408.36
17:41:56|24407.8
17:41:58|24406.55
17:41:59|24406.67
17:42:00|24406.64
17:42:01|24405.37
17:42:02|24405.18
17:42:03|24406.36
17:42:04|24405.23
17:42:05|24404.09
17:42:07|24403.42
17:42:07|24402.07
17:42:08|24392.15
17:42:09|24390.26
17:42:10|24394.15
17:42:11|24393.39
17:42:12|24388.93
17:42:13|24390.7
17:42:14|24389.53
17:42:15|24389.86
17:42:16|24388.8
17:42:17|24386.41
17:42:18|24386.67
17:42:19|24386.69
17:42:20|24387.02
17:42:21|24385.12
17:42:22|24384.26
17:42:23|24390.8
17:42:24|24394.08
17:42:25|24395.14
17:42:26|24394.68
17:42:27|24397.5
17:42:28|24400.8
17:42:29|24398.13
17:42:30|24401.5
17:42:31|24405.66
17:42:32|24403.58
17:42:33|24403.19
17:42:35|24403.7
17:42:35|24407.69
17:42:37|24409.44
17:42:37|24406.29
17:42:39|24408.56
17:42:39|24408.25
17:42:40|24409.76
17:42:42|24410.1
17:42:42|24410.14
17:42:44|24406.57
17:42:45|24404.15
17:42:46|24405.12
17:42:47|24402.47
17:42:48|24405.14
17:42:49|24404.23
17:42:50|24400.26
17:42:51|24403.98
17:42:52|24406.81
17:42:54|24405.16
17:42:54|24409.66
17:42:55|24412.
17:42:56|24413.15
17:42:57|24411.77
17:42:59|24409.89
17:43:00|24411.93
17:43:01|24417.3
17:43:02|24417.68
17:43:03|24414.44
17:43:04|24412.47
17:43:05|24410.65
17:43:06|24425.6
17:43:07|24427.84
17:43:08|24429.82
17:43:09|24428.8
17:43:10|24431.09
17:43:11|24431.14
17:43:12|24431.01
17:43:13|24437.32
17:43:15|24439.14
17:43:15|24438.43
17:43:16|24435.78
17:43:17|24430.44
17:43:18|24436.81
17:43:19|24438.63
17:43:20|24438.71
17:43:21|24439.52
17:43:22|24437.24
17:43:23|24438.8
17:43:24|24434.66
17:43:25|24433.93
17:43:26|24434.65
17:43:27|24435.61
17:43:28|24427.82
17:43:29|24434.94
17:43:30|24435.57
17:43:31|24434.87
17:43:32|24437.63
17:43:33|24437.34
17:43:34|24433.
17:43:35|24434.12
17:43:36|24434.27
17:43:37|24434.88
17:43:38|24433.26
17:43:39|24430.82
17:43:40|24431.58
17:43:41|24431.05
17:43:42|24430.48
17:43:43|24430.35
17:43:44|24430.47
17:43:45|24432.62
17:43:47|24428.6
17:43:48|24427.78
17:43:49|24430.53
17:43:50|24421.79
17:43:51|24418.64
17:43:51|24415.32
17:43:52|24416.13
17:43:54|24413.73
17:43:55|24411.35
17:43:56|24409.57
17:43:57|24402.82
17:43:58|24405.08
17:43:59|24403.29
17:44:00|24406.3
17:44:01|24407.42
17:44:02|24404.31
17:44:03|24408.06
17:44:05|24408.1
17:44:05|24405.56
17:44:07|24404.54
17:44:08|24404.04
17:44:08|24406.71
17:44:10|24406.76
17:44:10|24407.73
17:44:11|24406.97
17:44:13|24405.43
17:44:14|24404.57
17:44:15|24402.73
17:44:16|24404.97
17:44:16|24404.15
17:44:18|24404.71
17:44:19|24406.71
17:44:20|24404.15
17:44:21|24403.28
17:44:21|24408.16
17:44:22|24410.32
17:44:24|24409.5
17:44:25|24410.06
17:44:25|24411.22
17:44:27|24414.71
17:44:28|24415.13
17:44:29|24415.5
17:44:29|24417.78
17:44:31|24422.57
17:44:32|24420.76
17:44:33|24423.01
17:44:34|24422.48
17:44:35|24419.85
17:44:36|24423.05
17:44:37|24423.04
17:44:38|24426.24
17:44:39|24426.83
17:44:40|24416.27
17:44:41|24415.97
17:44:42|24416.4
17:44:43|24419.84
17:44:44|24420.98
17:44:45|24422.98
17:44:46|24423.3
17:44:48|24421.15
17:44:49|24421.14
17:44:49|24421.08
17:44:51|24415.37
17:44:52|24418.63
17:44:53|24418.19
17:44:54|24417.69
17:44:56|24418.33
17:44:57|24415.35
17:44:57|24415.87
17:44:58|24414.65
17:44:59|24412.03
17:45:00|24411.4
17:45:01|24412.96
17:45:02|24410.59
17:45:03|24412.08
17:45:04|24411.31
17:45:05|24412.3
17:45:06|24409.81
17:45:07|24414.53
17:45:09|24412.23
17:45:10|24412.15
17:45:11|24412.24
17:45:11|24414.12
17:45:13|24420.
17:45:14|24413.35
17:45:15|24418.28
17:45:16|24424.24
17:45:17|24428.8
17:45:18|24426.69
17:45:19|24424.64
17:45:20|24424.53
17:45:21|24424.26
17:45:22|24428.18
17:45:23|24430.28
17:45:24|24429.19
17:45:25|24430.06
17:45:26|24428.11
17:45:27|24429.04
17:45:28|24428.79
17:45:29|24429.04
17:45:30|24431.24
17:45:31|24431.43
17:45:32|24433.18
17:45:33|24432.49
17:45:34|24433.75
17:45:35|24432.46
17:45:36|24435.59
17:45:37|24432.68
17:45:38|24430.27
17:45:39|24433.97
17:45:40|24434.23
17:45:41|24436.04
17:45:42|24435.94
17:45:43|24437.56
17:45:44|24436.78
17:45:45|24439.99
17:45:46|24435.86
17:45:47|24438.71
17:45:48|24437.15
17:45:49|24440.41
17:45:50|24436.14
17:45:51|24434.06
17:45:52|24435.33
17:45:53|24435.66
17:45:54|24438.3
17:45:55|24436.34
17:45:56|24437.8
17:45:57|24437.59
17:45:59|24436.15
17:46:00|24438.33
17:46:01|24434.52
17:46:02|24433.26
17:46:03|24431.73
17:46:03|24435.46
17:46:05|24436.36
17:46:06|24435.21
17:46:07|24436.35
17:46:08|24435.14
17:46:09|24431.09
17:46:10|24432.63
17:46:11|24431.8
17:46:12|24431.2
17:46:13|24433.05
17:46:15|24430.34
17:46:15|24428.83
17:46:16|24429.69
17:46:17|24431.51
17:46:18|24430.37
17:46:19|24432.89
17:46:20|24432.78
17:46:21|24428.75
17:46:22|24432.05
17:46:23|24432.5
17:46:24|24434.34
17:46:25|24431.62
17:46:26|24432.
17:46:27|24432.11
17:46:28|24430.
17:46:29|24430.94
17:46:30|24429.13
17:46:31|24424.48
17:46:32|24423.62
17:46:33|24421.28
17:46:34|24415.68
17:46:35|24411.63
17:46:36|24419.14
17:46:37|24424.99
17:46:38|24428.19
17:46:39|24425.87
17:46:40|24426.33
17:46:41|24428.98
17:46:42|24429.21
17:46:43|24433.33
17:46:44|24433.16
17:46:45|24432.09
17:46:46|24429.84
17:46:48|24434.34
17:46:49|24437.32
17:46:49|24440.31
17:46:51|24440.93
17:46:52|24440.35
17:46:53|24441.67
17:46:54|24440.3
17:46:55|24442.78
17:46:56|24442.03
17:46:57|24443.55
17:46:58|24443.61
17:46:59|24445.32
17:47:00|24447.26
17:47:01|24447.79
17:47:03|24445.86
17:47:03|24442.64
17:47:04|24441.16
17:47:05|24440.46
17:47:07|24440.06
17:47:08|24437.88
17:47:09|24440.29
17:47:10|24440.56
17:47:11|24439.22
17:47:12|24439.37
17:47:14|24438.51
17:47:14|24438.76
17:47:15|24438.77
17:47:16|24436.31
17:47:17|24438.72
17:47:18|24435.73
17:47:19|24432.27
17:47:20|24426.72
17:47:21|24426.25
17:47:22|24423.35
17:47:23|24425.06
17:47:24|24425.38
17:47:25|24420.03
17:47:26|24420.
17:47:27|24416.87
17:47:28|24417.19
17:47:29|24411.39
17:47:30|24413.46
17:47:31|24418.53
17:47:32|24422.43
17:47:33|24420.24
17:47:34|24420.44
17:47:35|24421.63
17:47:36|24423.89
17:47:37|24420.96
17:47:38|24418.47
17:47:39|24420.2
17:47:40|24419.87
17:47:41|24422.09
17:47:42|24418.29
17:47:43|24422.85
17:47:44|24420.17
17:47:45|24421.62
17:47:46|24417.7
17:47:47|24417.94
17:47:48|24426.43
17:47:49|24427.66
17:47:50|24427.96
17:47:51|24427.83
17:47:52|24427.99
17:47:53|24427.95
17:47:54|24427.86
17:47:56|24428.03
17:47:57|24422.02
17:47:57|24421.33
17:47:59|24419.78
17:48:00|24418.25
17:48:01|24418.64
17:48:01|24418.07
17:48:03|24418.91
17:48:03|24420.01
17:48:05|24418.67
17:48:06|24421.24
17:48:07|24419.82
17:48:08|24416.51
17:48:09|24413.02
17:48:10|24409.58
17:48:11|24405.48
17:48:12|24404.
17:48:13|24400.59
17:48:15|24397.04
17:48:15|24396.76
17:48:16|24396.83
17:48:17|24392.95
17:48:18|24388.45
17:48:19|24389.58
17:48:20|24387.42
17:48:21|24382.07
17:48:22|24382.04
17:48:23|24380.07
17:48:24|24374.19
17:48:25|24376.49
17:48:26|24368.67
17:48:27|24365.12
17:48:28|24364.52
17:48:29|24362.08
17:48:30|24360.92
17:48:32|24359.07
17:48:32|24353.55
17:48:33|24361.13
17:48:35|24366.06
17:48:35|24364.26
17:48:37|24363.57
17:48:38|24365.24
17:48:38|24365.31
17:48:40|24366.41
17:48:41|24366.5
17:48:42|24361.8
17:48:43|24360.4
17:48:43|24366.7
17:48:44|24366.16
17:48:46|24368.29
17:48:47|24368.69
17:48:48|24367.25
17:48:48|24364.27
17:48:50|24357.41
17:48:51|24355.37
17:48:52|24357.86
17:48:53|24351.56
17:48:54|24352.13
17:48:55|24349.51
17:48:56|24353.38
17:48:58|24355.53
17:48:58|24358.68
17:49:00|24360.05
17:49:00|24360.9
17:49:01|24365.92
17:49:02|24360.83
17:49:03|24350.34
17:49:05|24348.07
17:49:06|24347.5
17:49:07|24343.38
17:49:07|24343.08
17:49:09|24341.01
17:49:10|24336.25
17:49:11|24352.96
17:49:12|24346.21
17:49:13|24349.67
17:49:14|24350.35
17:49:15|24350.5
17:49:16|24354.44
17:49:17|24358.55
17:49:18|24353.59
17:49:20|24353.62
17:49:20|24350.64
17:49:21|24353.61
17:49:22|24353.97
17:49:23|24350.59
17:49:24|24347.28
17:49:25|24347.83
17:49:26|24342.93
17:49:27|24346.72
17:49:28|24344.15
17:49:29|24344.85
17:49:31|24346.28
17:49:31|24347.95
17:49:32|24341.66
17:49:33|24345.03
17:49:34|24343.81
17:49:35|24338.9
17:49:36|24346.63
17:49:37|24340.02
17:49:38|24337.7
17:49:39|24337.05
17:49:40|24332.67
17:49:41|24331.44
17:49:42|24333.49
17:49:43|24345.89
17:49:44|24339.96
17:49:45|24340.37
17:49:46|24336.
17:49:47|24338.94
17:49:48|24346.
17:49:49|24347.42
17:49:51|24349.69
17:49:52|24348.17
17:49:52|24348.17
17:49:54|24351.16
17:49:55|24347.08
17:49:56|24347.07
17:49:57|24347.32
17:49:58|24348.
17:49:59|24344.63
17:50:01|24348.55
17:50:01|24351.1
17:50:03|24350.41
17:50:04|24355.7
17:50:05|24361.29
17:50:05|24358.35
17:50:07|24362.02
17:50:08|24363.04
17:50:09|24370.
17:50:10|24364.36
17:50:11|24365.97
17:50:12|24369.59
17:50:13|24371.
17:50:14|24370.41
17:50:15|24370.92
17:50:16|24376.5
17:50:17|24374.57
17:50:18|24375.19
17:50:19|24369.93
17:50:20|24370.34
17:50:21|24373.31
17:50:22|24372.05
17:50:24|24373.87
17:50:25|24370.72
17:50:25|24372.62
17:50:27|24370.06
17:50:27|24361.32
17:50:28|24364.88
17:50:29|24367.2
17:50:30|24361.72
17:50:31|24364.12
17:50:33|24362.88
17:50:33|24357.38
17:50:35|24359.34
17:50:35|24362.22
17:50:36|24359.59
17:50:38|24357.33
17:50:38|24358.98
17:50:39|24356.34
17:50:40|24355.71
17:50:41|24352.97
17:50:42|24355.48
17:50:43|24355.24
17:50:44|24354.91
17:50:45|24357.78
17:50:46|24355.04
17:50:47|24355.26
17:50:48|24355.01
17:50:50|24355.05
17:50:51|24361.78
17:50:52|24352.97
17:50:53|24352.4
17:50:54|24353.08
17:50:55|24354.75
17:50:57|24353.29
17:50:58|24357.24
17:50:58|24355.7
17:50:59|24357.07
17:51:01|24358.28
17:51:02|24357.51
17:51:02|24355.42
17:51:04|24362.93
17:51:05|24361.18
17:51:06|24353.56
17:51:07|24352.87
17:51:08|24351.99
17:51:09|24350.74
17:51:10|24349.44
17:51:11|24349.56
17:51:12|24348.83
17:51:13|24350.23
17:51:14|24353.85
17:51:15|24355.48
17:51:15|24354.61
17:51:16|24354.
17:51:18|24354.74
17:51:19|24353.14
17:51:20|24350.47
17:51:20|24351.79
17:51:22|24351.82
17:51:23|24350.18
17:51:24|24348.55
17:51:25|24346.08
17:51:25|24346.58
17:51:27|24348.
17:51:28|24345.41
17:51:29|24346.01
17:51:30|24344.19
17:51:31|24343.88
17:51:32|24345.79
17:51:32|24347.93
17:51:34|24349.9
17:51:34|24348.36
17:51:35|24349.16
17:51:37|24351.21
17:51:38|24344.21
17:51:39|24343.77
17:51:40|24335.64
17:51:41|24338.67
17:51:42|24337.9
17:51:43|24341.99
17:51:44|24345.49
17:51:45|24340.83
17:51:46|24341.84
17:51:46|24349.7
17:51:48|24354.32
17:51:49|24354.35
17:51:50|24353.74
17:51:51|24342.66
17:51:51|24336.34
17:51:53|24336.41
17:51:55|24333.84
17:51:55|24333.22
17:51:56|24338.23
17:51:57|24334.61
17:51:59|24337.15
17:52:00|24340.24
17:52:01|24337.82
17:52:02|24338.68
17:52:03|24341.42
17:52:04|24343.11
17:52:05|24338.82
17:52:06|24339.49
17:52:07|24342.6
17:52:09|24348.15
17:52:09|24345.21
17:52:10|24344.53
17:52:11|24341.37
17:52:13|24336.74
17:52:14|24331.4
17:52:15|24334.53
17:52:16|24336.86
17:52:17|24333.66
17:52:18|24337.85
17:52:19|24333.67
17:52:19|24331.28
17:52:21|24330.96
17:52:22|24323.52
17:52:22|24317.68
17:52:23|24320.72
17:52:24|24320.01
17:52:26|24311.36
17:52:26|24316.6
17:52:28|24319.42
17:52:29|24323.31
17:52:30|24324.57
17:52:30|24324.56
17:52:31|24319.61
17:52:32|24318.79
17:52:34|24310.45
17:52:35|24307.21
17:52:35|24309.98
17:52:36|24312.28
17:52:38|24318.
17:52:39|24319.09
17:52:39|24309.31
17:52:41|24311.16
17:52:41|24310.54
17:52:43|24301.87
17:52:44|24306.31
17:52:45|24309.01
17:52:46|24311.36
17:52:47|24319.34
17:52:47|24314.72
17:52:48|24314.72
17:52:50|24310.01
17:52:50|24307.4
17:52:52|24305.5
17:52:52|24306.95
17:52:54|24303.59
17:52:55|24304.32
17:52:56|24301.7
17:52:58|24311.23
17:52:58|24310.34
17:52:59|24313.95
17:53:00|24313.5
17:53:02|24306.14
17:53:03|24306.01
17:53:04|24299.7
17:53:05|24290.24
17:53:06|24280.
17:53:07|24297.22
17:53:09|24300.99
17:53:10|24297.78
17:53:11|24296.2
17:53:12|24303.48
17:53:13|24303.38
17:53:14|24301.26
17:53:14|24304.76
17:53:16|24307.51
17:53:17|24304.97
17:53:18|24311.48
17:53:19|24310.46
17:53:20|24311.78
17:53:21|24307.87
17:53:22|24325.19
17:53:23|24323.97
17:53:24|24330.61
17:53:25|24330.92
17:53:26|24330.67
17:53:27|24331.05
17:53:28|24331.01
17:53:29|24328.05
17:53:30|24323.36
17:53:31|24325.95
17:53:33|24322.32
17:53:33|24322.39
17:53:34|24321.77
17:53:35|24315.65
17:53:36|24317.72
17:53:37|24319.77
17:53:38|24322.61
17:53:39|24317.32
17:53:40|24316.64
17:53:41|24312.06
17:53:42|24319.33
17:53:43|24317.8
17:53:44|24312.36
17:53:45|24309.21
17:53:46|24308.02
17:53:47|24305.46
17:53:48|24308.86
17:53:49|24311.96
17:53:50|24311.83
17:53:51|24309.58
17:53:52|24309.33
17:53:53|24309.33
17:53:55|24313.47
17:53:55|24311.82
17:53:57|24311.75
17:53:59|24312.41
17:53:59|24312.01
17:54:00|24316.95
17:54:01|24317.96
17:54:02|24315.96
17:54:03|24316.67
17:54:05|24318.43
17:54:05|24319.96
17:54:07|24317.2
17:54:08|24315.88
17:54:09|24311.57
17:54:09|24310.
17:54:11|24309.32
17:54:12|24311.9
17:54:13|24305.
17:54:14|24307.11
17:54:14|24308.3
17:54:16|24312.86
17:54:17|24312.1
17:54:18|24309.35
17:54:19|24303.97
17:54:20|24302.38
17:54:20|24298.34
17:54:22|24298.71
17:54:23|24295.35
17:54:24|24290.62
17:54:25|24289.39
17:54:26|24294.72
17:54:27|24288.03
17:54:27|24290.35
17:54:29|24290.97
17:54:30|24290.
17:54:31|24287.63
17:54:32|24286.9
17:54:33|24286.35
17:54:34|24288.6
17:54:35|24284.51
17:54:36|24293.79
17:54:36|24294.7
17:54:37|24296.99
17:54:39|24290.99
17:54:40|24295.52
17:54:41|24287.32
17:54:42|24286.69
17:54:43|24286.15
17:54:44|24287.82
17:54:45|24286.87
17:54:46|24288.55
17:54:47|24287.91
17:54:48|24290.59
17:54:49|24291.81
17:54:50|24285.05
17:54:52|24287.45
17:54:53|24287.5
17:54:53|24289.26
17:54:54|24288.33
17:54:56|24292.14
17:54:57|24291.31
17:54:58|24298.77
17:55:00|24298.62
17:55:00|24299.58
17:55:01|24299.57
17:55:03|24298.28
17:55:04|24299.53
17:55:05|24290.94
17:55:06|24291.92
17:55:07|24291.92
17:55:08|24288.87
17:55:09|24289.71
17:55:11|24289.45
17:55:11|24287.26
17:55:12|24286.64
17:55:13|24286.47
17:55:14|24287.51
17:55:15|24285.53
17:55:16|24286.01
17:55:18|24284.74
17:55:18|24285.26
17:55:19|24288.39
17:55:20|24289.97
17:55:21|24292.74
17:55:22|24287.52
17:55:23|24286.53
17:55:24|24289.29
17:55:25|24289.98
17:55:26|24293.28
17:55:27|24294.98
17:55:28|24295.73
17:55:29|24295.8
17:55:31|24294.43
17:55:31|24295.64
17:55:33|24293.84
17:55:33|24297.67
17:55:35|24293.89
17:55:36|24294.13
17:55:36|24295.14
17:55:38|24292.21
17:55:39|24294.66
17:55:39|24295.09
17:55:40|24290.01
17:55:42|24290.
17:55:42|24290.38
17:55:44|24292.7
17:55:44|24291.64
17:55:46|24292.33
17:55:47|24293.68
17:55:48|24293.12
17:55:48|24294.34
17:55:49|24292.73
17:55:51|24292.95
17:55:52|24293.65
17:55:52|24295.04
17:55:53|24294.68
17:55:55|24295.08
17:55:55|24296.67
17:55:57|24298.37
17:55:58|24299.58
17:55:59|24302.4
17:56:00|24304.07
17:56:01|24305.8
17:56:02|24310.01
17:56:04|24310.16
17:56:04|24311.97
17:56:06|24312.06
17:56:07|24306.87
17:56:08|24305.65
17:56:10|24305.55
17:56:10|24310.33
17:56:11|24308.07
17:56:12|24306.61
17:56:14|24319.56
17:56:15|24316.34
17:56:16|24316.62
17:56:16|24314.07
17:56:18|24318.49
17:56:19|24322.52
17:56:20|24316.94
17:56:20|24316.7
17:56:21|24320.5
17:56:22|24323.61
17:56:23|24323.12
17:56:25|24328.
17:56:26|24326.98
17:56:27|24332.48
17:56:28|24328.93
17:56:28|24331.08
17:56:29|24330.41
17:56:30|24333.32
17:56:31|24334.31
17:56:32|24335.45
17:56:33|24335.09
17:56:34|24337.51
17:56:36|24337.32
17:56:36|24336.45
17:56:38|24339.51
17:56:38|24333.33
17:56:40|24337.14
17:56:40|24336.33
17:56:42|24337.65
17:56:43|24335.54
17:56:44|24338.61
17:56:45|24340.7
17:56:45|24341.45
17:56:46|24341.85
17:56:48|24339.27
17:56:48|24340.4
17:56:49|24338.46
17:56:51|24339.38
17:56:51|24340.51
17:56:53|24333.87
17:56:54|24332.96
17:56:55|24333.82
17:56:56|24338.91
17:56:57|24336.36
17:56:58|24336.85
17:56:59|24336.76
17:57:01|24330.12
17:57:01|24326.18
17:57:02|24326.7
17:57:04|24325.58
17:57:05|24327.33
17:57:06|24329.18
17:57:07|24334.54
17:57:08|24338.71
17:57:09|24338.88
17:57:10|24347.04
17:57:11|24346.98
17:57:12|24347.85
17:57:13|24350.
17:57:14|24350.99
17:57:15|24355.94
17:57:16|24352.79
17:57:17|24353.77
17:57:18|24346.55
17:57:19|24351.21
17:57:20|24355.28
17:57:21|24353.
17:57:22|24343.19
17:57:23|24345.32
17:57:24|24344.05
17:57:25|24344.78
17:57:26|24343.94
17:57:27|24343.75
17:57:28|24344.71
17:57:29|24345.74
17:57:30|24344.62
17:57:31|24345.29
17:57:32|24338.26
17:57:33|24331.47
17:57:34|24328.01
17:57:35|24331.46
17:57:36|24328.36
17:57:37|24329.55
17:57:38|24326.2
17:57:39|24331.36
17:57:40|24327.22
17:57:41|24324.96
17:57:42|24321.41
17:57:43|24322.57
17:57:44|24320.72
17:57:45|24320.07
17:57:46|24318.73
17:57:47|24315.64
17:57:48|24320.13
17:57:49|24319.41
17:57:50|24317.63
17:57:51|24316.82
17:57:52|24321.1
17:57:53|24317.09
17:57:54|24319.92
17:57:55|24323.69
17:57:56|24325.62
17:57:57|24325.47
17:57:58|24324.75
17:58:00|24329.4
17:58:00|24331.6
17:58:01|24330.12
17:58:02|24326.98
17:58:03|24321.38
17:58:04|24322.16
17:58:06|24322.07
17:58:06|24322.21
17:58:07|24323.78
17:58:09|24321.55
17:58:10|24320.8
17:58:11|24320.87
17:58:12|24321.33
17:58:13|24320.82
17:58:14|24318.41
17:58:15|24319.77
17:58:16|24319.9
17:58:17|24322.64
17:58:18|24325.38
17:58:20|24326.37
17:58:20|24327.84
17:58:21|24325.47
17:58:22|24322.7
17:58:24|24318.85
17:58:24|24317.41
17:58:25|24320.34
17:58:26|24321.57
17:58:27|24319.22
17:58:29|24320.98
17:58:29|24320.26
17:58:30|24319.1
17:58:31|24322.54
17:58:32|24317.95
17:58:33|24313.89
17:58:34|24313.61
17:58:35|24309.99
17:58:36|24306.
17:58:37|24308.89
17:58:38|24308.71
17:58:39|24307.56
17:58:40|24306.91
17:58:41|24308.13
17:58:42|24310.04
17:58:43|24306.9
17:58:44|24307.94
17:58:45|24313.21
17:58:46|24314.05
17:58:47|24310.33
17:58:48|24316.65
17:58:49|24316.45
17:58:50|24312.99
17:58:51|24314.67
17:58:52|24313.
17:58:53|24312.1
17:58:54|24317.54
17:58:55|24317.33
17:58:56|24323.62
17:58:57|24328.17
17:58:58|24327.1
17:59:00|24326.89
17:59:01|24326.19
17:59:02|24326.99
17:59:03|24324.22
17:59:04|24325.97
17:59:06|24323.24
17:59:06|24319.83
17:59:07|24319.51
17:59:09|24317.22
17:59:10|24318.28
17:59:11|24310.87
17:59:12|24312.2
17:59:13|24307.47
17:59:14|24314.21
17:59:15|24317.92
17:59:16|24321.86
17:59:17|24317.37
17:59:18|24317.78
17:59:19|24314.29
17:59:20|24309.26
17:59:21|24311.43
17:59:22|24310.76
17:59:23|24313.62
17:59:24|24312.04
17:59:25|24316.57
17:59:27|24309.64
17:59:27|24310.29
17:59:28|24307.81
17:59:29|24307.65
17:59:30|24307.41
17:59:31|24305.85
17:59:32|24307.74
17:59:33|24308.04
17:59:35|24307.1
17:59:35|24307.99
17:59:36|24306.97
17:59:37|24305.5
17:59:38|24303.59
17:59:40|24303.97
17:59:40|24301.21
17:59:42|24302.39
17:59:42|24303.26
17:59:43|24298.08
17:59:44|24302.08
17:59:45|24304.46
17:59:46|24302.89
17:59:48|24301.5
17:59:49|24302.01
17:59:50|24305.14
17:59:50|24302.06
17:59:52|24302.9
17:59:52|24299.96
17:59:54|24297.
17:59:55|24301.23
17:59:56|24297.9
17:59:57|24298.82
17:59:58|24297.77
17:59:58|24297.53
17:59:59|24299.15
18:00:01|24300.23
18:00:02|24301.86
18:00:03|24304.36
18:00:05|24309.94
18:00:05|24310.07
18:00:07|24315.93
18:00:08|24313.74
18:00:09|24314.7
18:00:10|24317.05
18:00:11|24313.09
18:00:12|24316.01
18:00:13|24318.15
18:00:14|24318.6
18:00:15|24318.11
18:00:16|24316.7
18:00:17|24314.4
18:00:18|24316.02
18:00:19|24317.22
18:00:20|24319.07
18:00:21|24321.32
18:00:22|24320.1
18:00:23|24315.62
18:00:24|24315.91
18:00:25|24317.51
18:00:26|24314.76
18:00:27|24317.15
18:00:28|24316.5
18:00:29|24319.02
18:00:30|24315.44
18:00:31|24316.47
18:00:32|24315.11
18:00:33|24316.7
18:00:34|24318.94
18:00:35|24318.84
18:00:36|24316.62
18:00:37|24318.12
18:00:38|24317.68
18:00:39|24318.81
18:00:40|24319.44
18:00:41|24318.12
18:00:42|24318.83
18:00:43|24318.76
18:00:44|24320.98
18:00:45|24318.12
18:00:46|24319.95
18:00:47|24319.83
18:00:48|24316.64
18:00:49|24315.66
18:00:50|24314.13
18:00:51|24315.87
18:00:52|24315.87
18:00:53|24313.12
18:00:54|24313.76
18:00:55|24313.02
18:00:56|24313.07
18:00:57|24314.
18:00:58|24313.69
18:00:59|24315.08
18:01:00|24314.66
18:01:01|24315.44
18:01:03|24311.97
18:01:04|24309.75
18:01:04|24310.01
18:01:06|24310.75
18:01:07|24307.77
18:01:09|24301.01
18:01:09|24299.73
18:01:11|24298.4
18:01:12|24295.05
18:01:13|24297.1
18:01:14|24303.19
18:01:15|24307.18
18:01:15|24308.88
18:01:17|24307.42
18:01:18|24307.28
18:01:19|24310.85
18:01:20|24310.69
18:01:21|24312.38
18:01:22|24311.18
18:01:23|24314.5
18:01:25|24313.6
18:01:25|24315.24
18:01:26|24316.77
18:01:27|24316.95
18:01:28|24320.
18:01:29|24315.61
18:01:30|24314.85
18:01:31|24312.4
18:01:32|24309.34
18:01:33|24316.96
18:01:34|24322.29
18:01:35|24320.98
18:01:36|24320.56
18:01:37|24320.56
18:01:38|24315.3
18:01:39|24315.53
18:01:40|24317.
18:01:42|24314.28
18:01:43|24315.52
18:01:44|24314.32
18:01:44|24311.96
18:01:45|24311.98
18:01:46|24311.5
18:01:47|24309.19
18:01:48|24307.59
18:01:49|24308.
18:01:50|24307.29
18:01:51|24300.01
18:01:53|24300.68
18:01:53|24298.51
18:01:54|24298.41
18:01:55|24295.83
18:01:56|24296.76
18:01:58|24294.91
18:01:59|24299.51
18:02:00|24295.28
18:02:01|24294.22
18:02:02|24293.5
18:02:02|24294.79
18:02:04|24293.
18:02:06|24290.26
18:02:06|24291.31
18:02:08|24292.23
18:02:09|24291.46
18:02:10|24293.49
18:02:11|24294.6
18:02:12|24293.44
18:02:13|24293.2
18:02:14|24292.97
18:02:15|24292.01
18:02:16|24290.84
18:02:17|24290.84
18:02:18|24292.55
18:02:19|24291.53
18:02:20|24289.44
18:02:21|24290.11
18:02:22|24291.33
18:02:23|24292.67
18:02:24|24292.7
18:02:25|24295.95
18:02:26|24294.39
18:02:27|24292.41
18:02:28|24289.18
18:02:29|24292.01
18:02:30|24285.7
18:02:31|24284.87
18:02:32|24286.59
18:02:33|24283.04
18:02:34|24283.54
18:02:34|24280.29
18:02:36|24284.24
18:02:37|24284.24
18:02:38|24284.53
18:02:39|24282.2
18:02:40|24281.99
18:02:40|24280.01
18:02:42|24280.07
18:02:43|24279.3
18:02:44|24278.81
18:02:44|24277.38
18:02:46|24277.04
18:02:47|24276.18
18:02:48|24272.74
18:02:49|24274.24
18:02:49|24275.04
18:02:51|24273.83
18:02:52|24271.83
18:02:52|24270.67
18:02:54|24270.28
18:02:55|24267.3
18:02:56|24272.89
18:02:56|24269.11
18:02:57|24267.85
18:02:58|24267.85
18:02:59|24268.69
18:03:01|24267.71
18:03:02|24267.19
18:03:03|24259.59
18:03:05|24264.58
18:03:05|24259.15
18:03:07|24269.47
18:03:08|24263.64
18:03:09|24258.83
18:03:10|24260.61
18:03:11|24259.82
18:03:13|24262.58
18:03:14|24258.37
18:03:14|24255.62
18:03:16|24253.71
18:03:16|24254.82
18:03:18|24259.3
18:03:19|24261.21
18:03:20|24262.63
18:03:21|24263.47
18:03:22|24265.89
18:03:22|24266.6
18:03:23|24267.8
18:03:25|24266.34
18:03:26|24264.21
18:03:27|24269.26
18:03:28|24270.31
18:03:29|24273.3
18:03:30|24274.5
18:03:31|24277.64
18:03:32|24280.54
18:03:33|24280.19
18:03:34|24279.25
18:03:35|24278.95
18:03:36|24281.09
18:03:38|24283.54
18:03:38|24283.28
18:03:39|24285.23
18:03:40|24292.32
18:03:41|24287.06
18:03:43|24285.55
18:03:44|24287.31
18:03:45|24289.3
18:03:45|24290.27
18:03:46|24292.12
18:03:48|24294.51
18:03:49|24294.36
18:03:50|24293.39
18:03:51|24293.63
18:03:52|24294.21
18:03:53|24292.02
18:03:54|24291.53
18:03:55|24288.98
18:03:56|24289.02
18:03:57|24295.51
18:03:58|24293.38
18:03:59|24294.84
18:04:00|24289.44
18:04:01|24288.66
18:04:02|24287.54
18:04:03|24291.1
18:04:04|24292.36
18:04:06|24297.68
18:04:07|24297.7
18:04:08|24299.34
18:04:09|24304.34
18:04:10|24306.4
18:04:11|24305.41
18:04:12|24306.91
18:04:13|24306.39
18:04:14|24312.92
18:04:16|24314.32
18:04:16|24314.8
18:04:17|24317.09
18:04:18|24316.48
18:04:19|24315.04
18:04:20|24319.16
18:04:21|24318.33
18:04:22|24318.63
18:04:24|24319.48
18:04:25|24319.96
18:04:25|24319.63
18:04:27|24317.27
18:04:28|24315.63
18:04:29|24320.
18:04:29|24316.34
18:04:31|24314.24
18:04:32|24316.03
18:04:32|24319.11
18:04:34|24315.15
18:04:34|24316.71
18:04:36|24315.93
18:04:36|24316.32
18:04:37|24314.55
18:04:39|24314.55
18:04:39|24312.77
18:04:40|24315.49
18:04:41|24313.96
18:04:42|24314.86
18:04:44|24313.65
18:04:45|24317.59
18:04:45|24317.73
18:04:46|24321.52
18:04:48|24320.48
18:04:49|24321.1
18:04:50|24323.38
18:04:50|24320.48
18:04:51|24321.83
18:04:53|24322.53
18:04:53|24318.88
18:04:55|24319.58
18:04:56|24317.8
18:04:57|24319.35
18:04:57|24319.57
18:04:58|24321.76
18:05:00|24322.19
18:05:01|24320.27
18:05:02|24326.33
18:05:03|24326.26
18:05:04|24328.85
18:05:05|24331.25
18:05:05|24332.03
18:05:07|24331.64
18:05:08|24333.36
18:05:10|24335.6
18:05:10|24335.21
18:05:11|24333.98
18:05:12|24337.09
18:05:13|24337.64
18:05:15|24334.49
18:05:16|24335.86
18:05:16|24333.97
18:05:18|24332.53
18:05:19|24332.
18:05:20|24330.79
18:05:21|24331.57
18:05:22|24329.21
18:05:23|24331.33
18:05:24|24330.69
18:05:25|24331.52
18:05:26|24330.07
18:05:27|24333.36
18:05:28|24336.89
18:05:29|24337.25
18:05:30|24336.8
18:05:31|24337.67
18:05:32|24338.93
18:05:33|24339.8
18:05:34|24338.67
18:05:35|24338.2
18:05:36|24338.21
18:05:37|24337.04
18:05:38|24333.02
18:05:40|24335.05
18:05:40|24335.63
18:05:41|24333.84
18:05:42|24338.24
18:05:43|24339.45
18:05:44|24338.41
18:05:45|24339.43
18:05:46|24339.37
18:05:47|24339.1
18:05:48|24338.78
18:05:49|24337.02
18:05:50|24338.22
18:05:51|24334.44
18:05:52|24336.13
18:05:54|24334.21
18:05:54|24332.31
18:05:55|24331.43
18:05:56|24331.5
18:05:57|24329.92
18:05:58|24329.44
18:05:59|24328.53
18:06:00|24333.81
18:06:01|24333.56
18:06:02|24332.81
18:06:04|24334.56
18:06:04|24333.29
18:06:05|24332.4
18:06:07|24335.94
18:06:08|24338.43
18:06:09|24342.89
18:06:10|24340.25
18:06:11|24340.07
18:06:12|24343.45
18:06:13|24342.43
18:06:15|24348.64
18:06:15|24345.67
18:06:17|24346.2
18:06:17|24345.58
18:06:19|24339.03
18:06:20|24333.78
18:06:21|24334.87
18:06:22|24338.7
18:06:23|24341.78
18:06:24|24344.56
18:06:24|24342.94
18:06:26|24340.02
18:06:27|24342.18
18:06:27|24341.48
18:06:28|24341.24
18:06:29|24344.26
18:06:31|24344.47
18:06:31|24344.96
18:06:32|24341.33
18:06:34|24344.
18:06:34|24344.06
18:06:35|24346.16
18:06:37|24343.63
18:06:38|24346.26
18:06:39|24345.92
18:06:40|24345.9
18:06:41|24343.44
18:06:42|24343.02
18:06:43|24337.05
18:06:43|24329.
18:06:45|24330.23
18:06:46|24332.81
18:06:47|24333.41
18:06:48|24333.95
18:06:49|24333.
18:06:49|24334.62
18:06:51|24334.95
18:06:52|24333.15
18:06:53|24333.74
18:06:55|24333.31
18:06:55|24332.9
18:06:56|24331.28
18:06:57|24332.66
18:06:58|24325.92
18:06:59|24326.22
18:07:00|24328.07
18:07:01|24327.1
18:07:02|24322.34
18:07:03|24320.
18:07:04|24323.87
18:07:05|24325.46
18:07:06|24328.8
18:07:07|24330.26
18:07:08|24322.96
18:07:09|24324.2
18:07:10|24317.56
18:07:11|24320.21
18:07:12|24321.6
18:07:14|24319.68
18:07:14|24319.13
18:07:16|24319.52
18:07:17|24319.05
18:07:18|24318.81
18:07:19|24320.98
18:07:20|24321.35
18:07:21|24321.43
18:07:22|24320.93
18:07:23|24319.06
18:07:23|24318.04
18:07:25|24316.5
18:07:26|24316.86
18:07:27|24315.8
18:07:28|24314.3
18:07:29|24315.22
18:07:30|24315.26
18:07:31|24315.2
18:07:33|24315.08
18:07:33|24316.33
18:07:34|24316.29
18:07:35|24317.75
18:07:36|24317.77
18:07:37|24321.19
18:07:38|24319.44
18:07:39|24315.24
18:07:40|24315.6
18:07:42|24316.5
18:07:42|24319.56
18:07:44|24319.04
18:07:44|24317.95
18:07:45|24318.45
18:07:46|24320.18
18:07:47|24318.9
18:07:48|24319.45
18:07:49|24320.03
18:07:50|24319.04
18:07:52|24318.15
18:07:53|24317.
18:07:54|24318.05
18:07:55|24327.95
18:07:56|24327.28
18:07:57|24325.84
18:07:58|24329.36
18:07:59|24329.21
18:08:00|24328.22
18:08:01|24331.46
18:08:02|24328.75
18:08:03|24333.36
18:08:04|24328.52
18:08:05|24328.56
18:08:06|24328.05
18:08:07|24329.25
18:08:08|24332.23
18:08:09|24332.68
18:08:10|24334.79
18:08:11|24335.18
18:08:13|24361.2
18:08:13|24359.04
18:08:14|24357.82
18:08:15|24349.92
18:08:17|24347.33
18:08:18|24341.5
18:08:19|24343.45
18:08:20|24347.56
18:08:21|24344.42
18:08:21|24346.86
18:08:23|24346.55
18:08:24|24343.13
18:08:25|24338.05
18:08:26|24336.64
18:08:27|24337.06
18:08:28|24332.08
18:08:29|24330.67
18:08:30|24325.8
18:08:31|24326.32
18:08:32|24326.25
18:08:33|24325.41
18:08:34|24324.68
18:08:35|24322.99
18:08:36|24326.85
18:08:37|24327.87
18:08:38|24334.55
18:08:39|24334.22
18:08:40|24344.24
18:08:41|24343.15
18:08:42|24343.34
18:08:43|24344.59
18:08:44|24344.58
18:08:45|24343.26
18:08:46|24340.24
18:08:47|24341.81
18:08:48|24341.77
18:08:49|24346.19
18:08:50|24347.3
18:08:51|24348.85
18:08:52|24349.42
18:08:53|24348.06
18:08:54|24346.46
18:08:55|24351.51
18:08:56|24353.11
18:08:58|24347.69
18:08:58|24336.81
18:08:59|24331.78
18:09:00|24331.07
18:09:02|24332.83
18:09:02|24329.36
18:09:03|24326.68
18:09:04|24329.4
18:09:06|24330.64
18:09:07|24329.49
18:09:07|24328.78
18:09:08|24328.82
18:09:10|24330.32
18:09:11|24331.7
18:09:12|24330.9
18:09:13|24331.95
18:09:14|24329.67
18:09:15|24335.22
18:09:17|24339.13
18:09:18|24336.88
18:09:18|24338.54
18:09:20|24341.19
18:09:21|24339.38
18:09:22|24344.7
18:09:22|24343.81
18:09:24|24341.65
18:09:25|24338.11
18:09:26|24341.84
18:09:27|24340.93
18:09:28|24347.06
18:09:29|24348.11
18:09:30|24349.77
18:09:31|24349.
18:09:32|24347.89
18:09:33|24349.04
18:09:34|24348.53
18:09:34|24345.24
18:09:36|24346.4
18:09:37|24349.62
18:09:38|24350.18
18:09:39|24349.27
18:09:40|24349.47
18:09:41|24350.63
18:09:42|24350.41
18:09:43|24352.65
18:09:44|24354.73
18:09:45|24353.25
18:09:46|24353.02
18:09:47|24354.67
18:09:48|24355.45
18:09:49|24354.31
18:09:50|24355.36
18:09:51|24355.94
18:09:52|24349.2
18:09:53|24350.22
18:09:54|24351.65
18:09:55|24351.67
18:09:56|24349.39
18:09:57|24348.57
18:09:59|24349.9
18:09:59|24347.23
18:10:00|24344.34
18:10:01|24344.34
18:10:02|24346.22
18:10:03|24348.12
18:10:04|24345.49
18:10:05|24348.89
18:10:07|24350.27
18:10:07|24352.27
18:10:08|24352.89
18:10:09|24351.31
18:10:11|24352.26
18:10:12|24352.15
18:10:13|24357.4
18:10:14|24357.86
18:10:16|24367.38
18:10:16|24360.91
18:10:17|24363.77
18:10:18|24364.61
18:10:20|24362.32
18:10:21|24366.92
18:10:21|24370.49
18:10:23|24371.55
18:10:23|24371.99
18:10:24|24372.48
18:10:26|24374.46
18:10:26|24370.15
18:10:28|24367.15
18:10:28|24366.74
18:10:29|24364.84
18:10:31|24365.5
18:10:32|24366.57
18:10:33|24365.37
18:10:34|24370.15
18:10:35|24371.56
18:10:36|24369.14
18:10:37|24371.23
18:10:37|24377.15
18:10:39|24377.43
18:10:39|24379.95
18:10:40|24379.16
18:10:41|24378.4
18:10:42|24377.84
18:10:44|24376.14
18:10:45|24374.03
18:10:45|24377.36
18:10:46|24379.55
18:10:48|24376.29
18:10:49|24382.2
18:10:50|24381.62
18:10:50|24381.79
18:10:52|24380.69
18:10:53|24377.9
18:10:54|24377.83
18:10:55|24381.03
18:10:55|24378.26
18:10:57|24376.41
18:10:58|24376.59
18:10:58|24375.09
18:10:59|24375.63
18:11:01|24375.83
18:11:01|24374.89
18:11:03|24375.24
18:11:03|24373.83
18:11:05|24383.17
18:11:05|24378.82
18:11:07|24383.04
18:11:08|24382.18
18:11:09|24383.16
18:11:10|24382.85
18:11:10|24383.41
18:11:12|24382.42
18:11:13|24385.13
18:11:14|24378.25
18:11:15|24381.28
18:11:17|24383.72
18:11:17|24385.34
18:11:18|24385.63
18:11:19|24385.87
18:11:20|24386.93
18:11:21|24386.95
18:11:22|24383.97
18:11:24|24386.61
18:11:24|24391.6
18:11:26|24390.94
18:11:27|24391.05
18:11:28|24388.69
18:11:28|24388.11
18:11:30|24387.12
18:11:31|24387.47
18:11:31|24389.76
18:11:33|24389.84
18:11:34|24389.84
18:11:34|24388.5
18:11:35|24391.93
18:11:36|24391.15
18:11:37|24388.67
18:11:38|24391.51
18:11:40|24389.35
18:11:41|24390.45
18:11:42|24388.96
18:11:42|24386.68
18:11:44|24386.4
18:11:45|24384.37
18:11:46|24384.73
18:11:47|24384.
18:11:48|24385.74
18:11:49|24382.87
18:11:50|24382.76
18:11:51|24383.81
18:11:52|24382.41
18:11:53|24383.01
18:11:54|24379.98
18:11:55|24378.62
18:11:56|24376.23
18:11:57|24376.38
18:11:58|24376.49
18:11:59|24378.54
18:12:00|24376.38
18:12:01|24377.06
18:12:02|24375.68
18:12:03|24384.22
18:12:05|24379.49
18:12:05|24381.49
18:12:07|24378.03
18:12:08|24376.27
18:12:09|24375.86
18:12:10|24374.62
18:12:11|24374.32
18:12:12|24378.34
18:12:13|24381.07
18:12:14|24383.39
18:12:16|24385.11
18:12:17|24384.2
18:12:18|24382.24
18:12:19|24379.42
18:12:20|24381.72
18:12:21|24378.33
18:12:22|24376.36
18:12:24|24376.45
18:12:24|24379.33
18:12:25|24378.37
18:12:26|24376.89
18:12:27|24378.21
18:12:29|24377.55
18:12:29|24375.75
18:12:31|24374.93
18:12:32|24373.25
18:12:32|24374.98
18:12:33|24373.18
18:12:35|24370.04
18:12:36|24367.75
18:12:36|24366.73
18:12:38|24367.78
18:12:39|24364.52
18:12:40|24365.63
18:12:41|24363.77
18:12:42|24363.01
18:12:43|24362.76
18:12:44|24363.8
18:12:45|24362.44
18:12:46|24357.63
18:12:47|24356.25
18:12:48|24356.16
18:12:48|24354.36
18:12:49|24357.07
18:12:51|24359.9
18:12:52|24362.21
18:12:53|24366.81
18:12:54|24368.56
18:12:54|24368.5
18:12:56|24368.59
18:12:57|24368.99
18:12:57|24373.07
18:12:59|24370.04
18:13:00|24367.67
18:13:00|24366.76
18:13:02|24374.81
18:13:03|24378.37
18:13:04|24375.63
18:13:05|24380.32
18:13:05|24380.32
18:13:07|24377.5
18:13:08|24376.38
18:13:08|24379.2
18:13:10|24379.65
18:13:11|24378.67
18:13:12|24379.39
18:13:13|24386.24
18:13:14|24387.
18:13:16|24381.74
18:13:16|24379.24
18:13:17|24382.37
18:13:18|24381.3
18:13:20|24379.12
18:13:20|24378.8
18:13:21|24378.35
18:13:23|24378.48
18:13:24|24376.92
18:13:25|24374.96
18:13:26|24376.23
18:13:27|24373.37
18:13:28|24373.63
18:13:29|24371.83
18:13:30|24369.52
18:13:31|24370.43
18:13:32|24369.59
18:13:33|24367.64
18:13:34|24366.89
18:13:35|24367.92
18:13:37|24365.52
18:13:37|24362.43
18:13:38|24363.96
18:13:39|24365.98
18:13:40|24368.19
18:13:41|24369.97
18:13:42|24371.18
18:13:43|24369.87
18:13:44|24369.98
18:13:46|24369.75
18:13:47|24369.45
18:13:48|24369.98
18:13:48|24367.67
18:13:50|24364.37
18:13:51|24362.61
18:13:51|24364.6
18:13:53|24366.73
18:13:54|24363.03
18:13:55|24364.67
18:13:56|24363.28
18:13:57|24367.
18:13:58|24361.99
18:13:59|24363.2
18:14:00|24362.92
18:14:01|24359.29
18:14:02|24358.44
18:14:03|24362.11
18:14:04|24359.33
18:14:05|24363.67
18:14:06|24362.56
18:14:07|24362.41
18:14:08|24361.78
18:14:09|24360.47
18:14:10|24360.52
18:14:11|24363.07
18:14:12|24361.5
18:14:13|24359.13
18:14:14|24359.15
18:14:16|24357.44
18:14:16|24359.14
18:14:17|24358.35
18:14:18|24358.16
18:14:19|24356.54
18:14:20|24355.84
18:14:21|24357.56
18:14:22|24357.26
18:14:23|24355.59
18:14:24|24357.57
18:14:26|24357.19
18:14:26|24354.91
18:14:27|24355.22
18:14:28|24352.93
18:14:29|24353.56
18:14:31|24354.
18:14:31|24354.84
18:14:32|24358.15
18:14:33|24360.35
18:14:34|24360.76
18:14:35|24362.65
18:14:36|24358.29
18:14:37|24357.26
18:14:39|24355.92
18:14:39|24353.72
18:14:41|24354.54
18:14:42|24355.39
18:14:43|24354.84
18:14:44|24357.22
18:14:45|24356.11
18:14:46|24355.99
18:14:47|24357.
18:14:48|24355.41
18:14:49|24357.22
18:14:50|24358.51
18:14:51|24358.76
18:14:52|24359.5
18:14:53|24361.42
18:14:54|24361.
18:14:55|24359.32
18:14:56|24361.44
18:14:57|24360.87
18:14:58|24359.54
18:14:59|24358.73
18:15:00|24358.11
18:15:01|24356.
18:15:02|24359.07
18:15:03|24358.83
18:15:05|24370.4
18:15:05|24370.51
18:15:06|24368.19
18:15:07|24373.54
18:15:08|24371.39
18:15:09|24370.06
18:15:10|24370.41
18:15:11|24375.53
18:15:12|24374.85
18:15:13|24373.63
18:15:14|24376.04
18:15:16|24380.69
18:15:17|24380.86
18:15:18|24383.04
18:15:19|24385.02
18:15:21|24383.3
18:15:21|24381.13
18:15:22|24380.08
18:15:23|24381.5
18:15:24|24380.69
18:15:26|24379.52
18:15:27|24381.23
18:15:28|24383.66
18:15:29|24383.55
18:15:30|24383.22
18:15:31|24385.03
18:15:32|24386.45
18:15:33|24383.61
18:15:34|24385.11
18:15:35|24382.
18:15:36|24381.69
18:15:37|24381.88
18:15:38|24381.21
18:15:39|24382.28
18:15:40|24385.35
18:15:42|24388.64
18:15:42|24391.48
18:15:43|24391.93
18:15:44|24394.64
18:15:45|24391.5
18:15:46|24394.31
18:15:47|24393.5
18:15:48|24393.75
18:15:49|24394.9
18:15:50|24394.42
18:15:51|24395.72
18:15:52|24399.58
18:15:53|24400.29
18:15:54|24406.39
18:15:55|24404.29
18:15:56|24405.85
18:15:57|24409.53
18:15:58|24407.98
18:15:59|24410.5
18:16:00|24408.26
18:16:01|24409.6
18:16:02|24411.46
18:16:03|24408.01
18:16:04|24410.67
18:16:05|24412.41
18:16:06|24413.93
18:16:07|24411.52
18:16:08|24411.57
18:16:09|24412.66
18:16:10|24408.65
18:16:11|24411.77
18:16:12|24412.55
18:16:14|24409.53
18:16:14|24410.75
18:16:16|24409.62
18:16:17|24405.22
18:16:18|24405.44
18:16:20|24401.34
18:16:20|24396.89
18:16:21|24404.41
18:16:23|24405.02
18:16:23|24406.07
18:16:25|24402.78
18:16:26|24402.6
18:16:27|24401.46
18:16:28|24404.49
18:16:29|24406.05
18:16:30|24406.77
18:16:31|24406.11
18:16:32|24404.14
18:16:33|24402.32
18:16:34|24402.
18:16:34|24401.32
18:16:35|24402.23
18:16:36|24400.5
18:16:38|24398.16
18:16:39|24400.63
18:16:39|24400.21
18:16:41|24404.95
18:16:42|24405.46
18:16:43|24404.25
18:16:44|24406.14
18:16:45|24403.15
18:16:46|24404.9
18:16:47|24405.82
18:16:48|24403.22
18:16:49|24398.92
18:16:50|24398.41
18:16:51|24391.51
18:16:52|24392.39
18:16:53|24388.56
18:16:54|24383.46
18:16:55|24384.79
18:16:56|24384.9
18:16:57|24388.77
18:16:58|24390.3
18:16:59|24390.8
18:17:00|24390.36
18:17:01|24387.95
18:17:02|24394.66
18:17:03|24396.59
18:17:04|24395.77
18:17:05|24397.88
18:17:06|24390.88
18:17:07|24390.38
18:17:09|24398.42
18:17:10|24398.37
18:17:10|24398.7
18:17:11|24400.09
18:17:12|24401.69
18:17:13|24404.62
18:17:14|24404.91
18:17:15|24404.79
18:17:16|24403.61
18:17:18|24400.96
18:17:19|24396.8
18:17:20|24398.8
18:17:21|24395.83
18:17:23|24393.86
18:17:24|24394.9
18:17:25|24395.41
18:17:26|24396.76
18:17:27|24394.58
18:17:28|24392.41
18:17:29|24394.54
18:17:30|24389.93
18:17:31|24389.47
18:17:32|24388.74
18:17:33|24388.51
18:17:34|24388.3
18:17:35|24386.81
18:17:36|24387.33
18:17:37|24385.24
18:17:38|24388.4
18:17:39|24388.99
18:17:40|24387.24
18:17:41|24389.42
18:17:43|24389.83
18:17:43|24387.15
18:17:44|24388.4
18:17:45|24388.84
18:17:46|24387.6
18:17:47|24392.14
18:17:48|24389.92
18:17:49|24388.15
18:17:50|24390.54
18:17:52|24392.24
18:17:53|24392.7
18:17:53|24386.98
18:17:55|24384.87
18:17:55|24384.71
18:17:57|24385.35
18:17:57|24385.54
18:17:58|24384.47
18:17:59|24387.38
18:18:01|24384.39
18:18:02|24386.54
18:18:02|24383.63
18:18:03|24384.42
18:18:04|24384.5
18:18:06|24385.85
18:18:07|24387.52
18:18:07|24387.67
18:18:09|24386.42
18:18:10|24385.62
18:18:11|24389.32
18:18:12|24388.99
18:18:13|24390.58
18:18:13|24391.
18:18:15|24393.19
18:18:16|24395.14
18:18:16|24393.87
18:18:17|24392.98
18:18:19|24392.93
18:18:20|24390.44
18:18:21|24394.78
18:18:21|24394.5
18:18:23|24394.25
18:18:24|24391.79
18:18:24|24394.48
18:18:26|24391.87
18:18:27|24393.1
18:18:28|24391.9
18:18:29|24392.59
18:18:30|24392.11
18:18:31|24392.46
18:18:32|24392.08
18:18:33|24394.36
18:18:34|24394.
18:18:35|24394.49
18:18:36|24394.88
18:18:37|24393.7
18:18:38|24397.88
18:18:39|24397.5
18:18:40|24396.9
18:18:41|24397.27
18:18:42|24403.
18:18:43|24402.64
18:18:44|24406.29
18:18:45|24399.31
18:18:46|24406.27
18:18:47|24405.79
18:18:48|24406.15
18:18:49|24405.72
18:18:50|24403.6
18:18:51|24404.73
18:18:52|24401.64
18:18:53|24402.18
18:18:54|24400.15
18:18:55|24401.12
18:18:56|24400.51
18:18:57|24397.32
18:18:58|24396.72
18:18:59|24399.38
18:19:00|24397.66
18:19:01|24394.43
18:19:02|24394.07
18:19:04|24396.32
18:19:05|24389.91
18:19:05|24391.22
18:19:06|24397.27
18:19:07|24400.54
18:19:08|24407.24
18:19:10|24406.45
18:19:10|24406.73
18:19:12|24411.84
18:19:13|24412.59
18:19:14|24413.49
18:19:15|24412.29
18:19:16|24415.22
18:19:16|24413.88
18:19:18|24412.99
18:19:19|24414.56
18:19:20|24407.98
18:19:21|24404.96
18:19:22|24405.17
18:19:23|24402.55
18:19:24|24401.84
18:19:26|24402.54
18:19:26|24398.92
18:19:27|24396.89
18:19:28|24396.83
18:19:29|24397.18
18:19:30|24401.04
18:19:31|24402.01
18:19:32|24404.75
18:19:34|24405.58
18:19:35|24406.51
18:19:36|24405.24
18:19:37|24403.39
18:19:38|24403.67
18:19:39|24402.25
18:19:40|24399.97
18:19:41|24400.59
18:19:42|24400.48
18:19:43|24400.17
18:19:44|24401.09
18:19:45|24400.86
18:19:46|24403.53
18:19:47|24406.03
18:19:48|24403.92
18:19:49|24404.36
18:19:50|24406.72
18:19:51|24406.05
18:19:52|24403.75
18:19:53|24401.81
18:19:54|24401.23
18:19:55|24401.85
18:19:56|24402.22
18:19:57|24401.71
18:19:58|24400.39
18:19:59|24401.
18:20:00|24397.24
18:20:01|24400.36
18:20:02|24399.04
18:20:04|24399.96
18:20:04|24395.41
18:20:05|24396.88
18:20:06|24397.03
18:20:07|24392.01
18:20:08|24393.39
18:20:09|24393.48
18:20:10|24391.91
18:20:11|24391.76
18:20:12|24393.43
18:20:13|24389.73
18:20:14|24390.02
18:20:15|24389.73
18:20:16|24388.71
18:20:17|24387.64
18:20:18|24387.3
18:20:19|24386.98
18:20:20|24383.84
18:20:22|24382.13
18:20:23|24379.17
18:20:24|24378.48
18:20:25|24381.79
18:20:26|24382.25
18:20:27|24379.16
18:20:29|24375.98
18:20:30|24373.52
18:20:31|24370.04
18:20:32|24372.2
18:20:33|24370.41
18:20:34|24371.15
18:20:35|24365.18
18:20:36|24366.15
18:20:37|24366.86
18:20:39|24359.61
18:20:39|24362.19
18:20:41|24358.61
18:20:41|24359.05
18:20:43|24357.94
18:20:44|24359.66
18:20:45|24362.76
18:20:46|24357.62
18:20:47|24357.4
18:20:48|24355.75
18:20:49|24358.51
18:20:50|24360.72
18:20:51|24355.
18:20:52|24356.08
18:20:53|24355.96
18:20:54|24356.49
18:20:55|24351.66
18:20:56|24351.77
18:20:57|24350.99
18:20:58|24348.8
18:20:59|24346.23
18:21:00|24347.47
18:21:01|24340.33
18:21:02|24339.02
18:21:03|24338.79
18:21:04|24339.72
18:21:05|24339.24
18:21:06|24338.35
18:21:07|24337.22
18:21:08|24331.79
18:21:09|24333.84
18:21:10|24331.46
18:21:11|24330.51
18:21:12|24332.07
18:21:13|24331.6
18:21:14|24332.78
18:21:15|24329.49
18:21:16|24327.73
18:21:17|24326.28
18:21:18|24326.18
18:21:19|24327.25
18:21:20|24331.05
18:21:22|24330.94
18:21:23|24338.43
18:21:24|24338.8
18:21:25|24339.16
18:21:26|24342.24
18:21:27|24337.13
18:21:28|24332.79
18:21:29|24331.11
18:21:30|24331.3
18:21:31|24333.63
18:21:33|24328.61
18:21:33|24330.06
18:21:34|24329.41
18:21:36|24326.53
18:21:36|24327.84
18:21:37|24327.02
18:21:39|24326.44
18:21:39|24329.52
18:21:41|24331.07
18:21:42|24331.25
18:21:42|24331.92
18:21:44|24337.
18:21:44|24336.
18:21:45|24334.95
18:21:47|24329.2
18:21:48|24327.19
18:21:49|24324.25
18:21:50|24327.17
18:21:51|24323.48
18:21:52|24324.31
18:21:53|24327.53
18:21:54|24330.56
18:21:55|24334.11
18:21:56|24333.56
18:21:57|24333.68
18:21:58|24335.04
18:21:59|24331.99
18:22:00|24332.33
18:22:01|24332.48
18:22:02|24330.28
18:22:03|24330.02
18:22:04|24328.22
18:22:05|24329.88
18:22:06|24327.1
18:22:07|24325.61
18:22:09|24329.27
18:22:09|24327.18
18:22:10|24326.1
18:22:11|24330.65
18:22:12|24333.08
18:22:13|24335.16
18:22:14|24339.
18:22:15|24339.54
18:22:16|24340.04
18:22:17|24341.56
18:22:18|24342.09
18:22:19|24340.81
18:22:20|24342.6
18:22:21|24340.95
18:22:22|24339.5
18:22:23|24339.52
18:22:25|24339.08
18:22:26|24338.44
18:22:27|24340.84
18:22:28|24340.77
18:22:29|24342.86
18:22:30|24340.5
18:22:31|24343.16
18:22:32|24340.13
18:22:33|24344.
18:22:34|24343.65
18:22:35|24344.94
18:22:37|24344.84
18:22:37|24343.65
18:22:38|24345.55
18:22:39|24346.2
18:22:40|24345.34
18:22:41|24343.88
18:22:42|24342.86
18:22:43|24343.14
18:22:44|24342.44
18:22:45|24342.
18:22:46|24342.19
18:22:47|24340.02
18:22:48|24335.58
18:22:49|24334.35
18:22:50|24336.09
18:22:52|24335.53
18:22:52|24335.4
18:22:53|24337.15
18:22:55|24338.93
18:22:56|24338.57
18:22:57|24336.68
18:22:58|24336.68
18:22:58|24339.68
18:22:59|24342.61
18:23:01|24340.32
18:23:01|24342.28
18:23:03|24341.94
18:23:04|24337.31
18:23:05|24333.31
18:23:06|24335.79
18:23:07|24340.45
18:23:08|24339.54
18:23:09|24340.09
18:23:10|24343.8
18:23:11|24344.89
18:23:13|24351.2
18:23:13|24349.59
18:23:15|24352.
18:23:15|24349.19
18:23:17|24348.84
18:23:18|24350.55
18:23:19|24349.71
18:23:19|24349.6
18:23:21|24348.04
18:23:22|24349.03
18:23:23|24350.48
18:23:24|24350.17
18:23:25|24349.92
18:23:26|24347.88
18:23:27|24349.19
18:23:29|24357.1
18:23:30|24352.05
18:23:30|24353.35
18:23:32|24352.12
18:23:33|24353.51
18:23:34|24350.72
18:23:35|24350.02
18:23:36|24351.39
18:23:38|24349.45
18:23:38|24346.03
18:23:39|24345.86
18:23:40|24346.65
18:23:41|24346.34
18:23:42|24344.04
18:23:43|24344.2
18:23:45|24340.43
18:23:45|24341.07
18:23:46|24340.62
18:23:47|24342.
18:23:48|24339.97
18:23:49|24339.88
18:23:50|24342.38
18:23:51|24339.01
18:23:52|24341.73
18:23:53|24342.22
18:23:54|24342.29
18:23:55|24342.1
18:23:56|24341.99
18:23:57|24343.57
18:23:58|24341.05
18:23:59|24340.89
18:24:00|24340.16
18:24:02|24330.93
18:24:03|24335.43
18:24:03|24335.6
18:24:05|24337.18
18:24:06|24339.36
18:24:06|24343.
18:24:08|24341.81
18:24:09|24340.74
18:24:09|24340.49
18:24:10|24340.5
18:24:11|24336.95
18:24:12|24336.2
18:24:13|24336.74
18:24:15|24333.08
18:24:16|24333.57
18:24:17|24333.38
18:24:18|24333.84
18:24:19|24333.63
18:24:20|24332.47
18:24:21|24336.47
18:24:21|24335.34
18:24:23|24334.92
18:24:23|24335.7
18:24:25|24333.82
18:24:27|24332.26
18:24:27|24330.03
18:24:28|24330.4
18:24:29|24328.86
18:24:30|24329.11
18:24:31|24330.28
18:24:32|24328.64
18:24:33|24326.59
18:24:34|24326.59
18:24:36|24325.56
18:24:36|24325.11
18:24:37|24323.96
18:24:39|24323.84
18:24:40|24325.24
18:24:41|24325.69
18:24:42|24324.22
18:24:43|24326.96
18:24:43|24327.29
18:24:45|24326.21
18:24:45|24326.
18:24:47|24327.99
18:24:48|24327.5
18:24:48|24324.99
18:24:50|24325.02
18:24:51|24325.91
18:24:52|24324.53
18:24:53|24325.77
18:24:54|24326.06
18:24:55|24326.03
18:24:56|24328.84
18:24:57|24329.1
18:24:58|24329.77
18:24:59|24330.64
18:25:00|24332.
18:25:00|24332.9
18:25:02|24330.6
18:25:03|24325.94
18:25:04|24326.41
18:25:05|24324.06
18:25:06|24324.38
18:25:07|24326.86
18:25:08|24328.72
18:25:09|24326.98
18:25:10|24331.19
18:25:11|24331.12
18:25:12|24327.75
18:25:13|24332.03
18:25:14|24330.26
18:25:15|24332.24
18:25:16|24331.37
18:25:17|24333.7
18:25:18|24334.
18:25:19|24335.1
18:25:20|24334.37
18:25:21|24340.43
18:25:22|24336.7
18:25:23|24338.77
18:25:24|24337.34
18:25:25|24336.59
18:25:27|24336.37
18:25:28|24334.54
18:25:29|24335.68
18:25:30|24334.62
18:25:32|24335.21
18:25:32|24335.61
18:25:33|24335.
18:25:34|24338.32
18:25:35|24342.87
18:25:36|24341.37
18:25:37|24343.73
18:25:38|24346.77
18:25:39|24346.
18:25:40|24345.34
18:25:42|24343.31
18:25:43|24341.43
18:25:44|24343.99
18:25:45|24344.44
18:25:45|24343.97
18:25:46|24340.14
18:25:47|24337.43
18:25:48|24340.04
18:25:50|24342.64
18:25:50|24340.75
18:25:51|24340.5
18:25:52|24338.79
18:25:53|24339.69
18:25:54|24338.21
18:25:55|24340.32
18:25:57|24339.2
18:25:57|24339.83
18:25:58|24340.75
18:25:59|24338.93
18:26:01|24340.81
18:26:02|24340.02
18:26:03|24338.19
18:26:04|24338.56
18:26:04|24334.34
18:26:05|24333.64
18:26:07|24329.46
18:26:08|24327.62
18:26:08|24326.26
18:26:09|24326.91
18:26:11|24328.71
18:26:12|24326.67
18:26:13|24327.51
18:26:14|24326.49
18:26:15|24327.2
18:26:16|24325.36
18:26:17|24326.88
18:26:18|24329.43
18:26:19|24329.65
18:26:20|24325.75
18:26:21|24325.01
18:26:22|24327.94
18:26:23|24323.6
18:26:24|24324.01
18:26:25|24324.37
18:26:26|24324.82
18:26:27|24326.22
18:26:29|24323.73
18:26:29|24324.49
18:26:31|24329.3
18:26:31|24329.55
18:26:33|24328.61
18:26:34|24330.88
18:26:35|24324.74
18:26:36|24322.17
18:26:37|24323.99
18:26:38|24320.83
18:26:39|24320.61
18:26:41|24320.47
18:26:41|24320.44
18:26:42|24320.51
18:26:43|24318.57
18:26:45|24320.
18:26:46|24321.34
18:26:47|24317.37
18:26:47|24317.15
18:26:49|24315.88
18:26:50|24317.28
18:26:51|24317.26
18:26:52|24315.92
18:26:53|24315.16
18:26:54|24314.57
18:26:55|24315.2
18:26:56|24314.73
18:26:57|24316.7
18:26:58|24315.88
18:26:59|24320.53
18:27:00|24322.04
18:27:01|24321.64
18:27:02|24320.51
18:27:03|24322.68
18:27:05|24322.89
18:27:06|24326.03
18:27:07|24329.28
18:27:08|24332.69
18:27:09|24330.62
18:27:09|24331.51
18:27:10|24329.86
18:27:12|24327.54
18:27:13|24325.47
18:27:14|24320.19
18:27:15|24324.07
18:27:16|24322.58
18:27:16|24320.97
18:27:17|24322.43
18:27:19|24324.92
18:27:19|24326.3
18:27:20|24331.99
18:27:22|24335.21
18:27:23|24334.31
18:27:24|24333.17
18:27:25|24338.55
18:27:26|24338.99
18:27:27|24335.22
18:27:28|24333.82
18:27:30|24336.42
18:27:30|24333.96
18:27:32|24338.26
18:27:33|24339.87
18:27:34|24343.16
18:27:35|24344.16
18:27:36|24344.04
18:27:37|24343.98
18:27:38|24343.48
18:27:39|24344.25
18:27:40|24344.66
18:27:41|24341.07
18:27:42|24343.45
18:27:43|24340.6
18:27:44|24341.79
18:27:46|24341.37
18:27:46|24341.12
18:27:47|24342.6
18:27:49|24347.39
18:27:49|24343.98
18:27:50|24345.21
18:27:52|24343.99
18:27:53|24342.52
18:27:53|24342.41
18:27:54|24341.15
18:27:55|24342.69
18:27:57|24342.67
18:27:57|24341.9
18:27:59|24342.98
18:27:59|24339.87
18:28:00|24342.28
18:28:02|24343.48
18:28:02|24344.07
18:28:04|24344.59
18:28:05|24344.59
18:28:06|24345.23
18:28:06|24346.77
18:28:07|24350.03
18:28:08|24348.85
18:28:10|24348.42
18:28:11|24348.42
18:28:12|24348.77
18:28:13|24351.45
18:28:14|24351.48
18:28:15|24354.51
18:28:16|24353.27
18:28:17|24351.64
18:28:19|24353.6
18:28:19|24354.06
18:28:21|24357.38
18:28:22|24355.65
18:28:22|24357.4
18:28:23|24357.38
18:28:25|24356.47
18:28:26|24357.4
18:28:27|24361.
18:28:28|24362.04
18:28:29|24366.03
18:28:30|24367.64
18:28:32|24369.44
18:28:32|24369.96
18:28:34|24373.59
18:28:35|24371.94
18:28:36|24371.08
18:28:37|24368.91
18:28:38|24370.52
18:28:39|24372.37
18:28:40|24371.43
18:28:41|24371.25
18:28:42|24368.77
18:28:43|24370.15
18:28:45|24368.64
18:28:46|24369.72
18:28:46|24365.22
18:28:47|24366.05
18:28:49|24365.5
18:28:50|24367.85
18:28:51|24366.14
18:28:52|24367.99
18:28:53|24369.58
18:28:54|24368.31
18:28:55|24368.28
18:28:56|24370.27
18:28:57|24368.39
18:28:58|24366.75
18:28:59|24367.54
18:29:01|24367.59
18:29:01|24368.64
18:29:03|24366.72
18:29:04|24366.53
18:29:04|24368.49
18:29:06|24370.83
18:29:07|24371.19
18:29:08|24370.65
18:29:08|24371.61
18:29:10|24370.24
18:29:10|24373.66
18:29:12|24369.92
18:29:12|24364.43
18:29:14|24365.13
18:29:15|24367.37
18:29:16|24367.52
18:29:16|24367.1
18:29:17|24368.45
18:29:19|24367.79
18:29:20|24368.01
18:29:21|24368.62
18:29:22|24369.01
18:29:23|24370.92
18:29:24|24371.05
18:29:25|24371.8
18:29:26|24369.82
18:29:27|24366.09
18:29:28|24364.84
18:29:30|24368.19
18:29:30|24368.21
18:29:32|24368.2
18:29:33|24364.81
18:29:34|24367.24
18:29:35|24367.83
18:29:36|24369.86
18:29:37|24372.06
18:29:38|24369.71
18:29:40|24368.34
18:29:40|24369.27
18:29:41|24369.04
18:29:42|24367.86
18:29:43|24368.38
18:29:44|24367.82
18:29:46|24369.08
18:29:47|24369.08
18:29:48|24368.38
18:29:48|24368.71
18:29:50|24366.22
18:29:51|24366.01
18:29:53|24361.85
18:29:53|24360.93
18:29:55|24357.11
18:29:56|24358.62
18:29:56|24356.2
18:29:57|24352.65
18:29:59|24353.38
18:30:00|24353.32
18:30:01|24352.71
18:30:02|24351.77
18:30:03|24352.64
18:30:04|24352.32
18:30:05|24351.05
18:30:06|24352.36
18:30:07|24355.14
18:30:08|24354.92
18:30:09|24351.59
18:30:10|24355.14
18:30:11|24355.02
18:30:12|24357.73
18:30:13|24356.03
18:30:14|24355.46
18:30:15|24354.98
18:30:16|24353.92
18:30:17|24357.24
18:30:18|24356.59
18:30:19|24357.77
18:30:20|24356.29
18:30:21|24355.54
18:30:22|24357.18
18:30:23|24355.78
18:30:24|24357.77
18:30:25|24356.53
18:30:26|24357.
18:30:27|24357.13
18:30:28|24353.56
18:30:29|24353.43
18:30:30|24352.76
18:30:32|24354.96
18:30:33|24357.06
18:30:34|24361.63
18:30:35|24359.89
18:30:36|24360.94
18:30:37|24360.71
18:30:39|24359.14
18:30:39|24360.5
18:30:40|24362.08
18:30:41|24365.78
18:30:42|24364.34
18:30:43|24364.01
18:30:44|24363.64
18:30:45|24365.9
18:30:46|24364.35
18:30:47|24367.55
18:30:48|24367.04
18:30:49|24370.16
18:30:50|24369.48
18:30:51|24367.73
18:30:52|24368.02
18:30:53|24370.62
18:30:54|24371.67
18:30:56|24369.69
18:30:56|24371.41
18:30:58|24369.83
18:30:58|24369.56
18:31:00|24367.96
18:31:00|24368.12
18:31:02|24366.35
18:31:03|24369.11
18:31:04|24376.77
18:31:05|24375.47
18:31:06|24372.01
18:31:07|24373.64
18:31:08|24374.83
18:31:09|24374.75
18:31:09|24374.94
18:31:10|24374.28
18:31:12|24372.45
18:31:12|24372.43
18:31:14|24372.45
18:31:15|24370.
18:31:15|24369.75
18:31:17|24365.72
18:31:18|24367.16
18:31:19|24365.93
18:31:20|24367.61
18:31:21|24368.56
18:31:22|24373.87
18:31:23|24373.34
18:31:24|24371.85
18:31:25|24371.5
18:31:26|24371.56
18:31:26|24369.88
18:31:27|24368.58
18:31:28|24368.51
18:31:30|24369.65
18:31:31|24368.26
18:31:32|24372.41
18:31:34|24374.81
18:31:34|24371.03
18:31:36|24370.48
18:31:37|24364.99
18:31:38|24364.99
18:31:39|24363.42
18:31:40|24362.15
18:31:41|24363.77
18:31:42|24363.76
18:31:44|24363.58
18:31:44|24363.12
18:31:46|24362.92
18:31:47|24360.45
18:31:47|24362.07
18:31:49|24341.88
18:31:49|24343.78
18:31:51|24343.66
18:31:52|24339.76
18:31:53|24341.27
18:31:54|24340.83
18:31:55|24340.32
18:31:56|24338.39
18:31:56|24336.62
18:31:58|24336.92
18:31:58|24336.12
18:31:59|24336.81
18:32:01|24335.54
18:32:01|24332.31
18:32:03|24330.6
18:32:03|24332.48
18:32:05|24337.93
18:32:06|24338.18
18:32:07|24339.72
18:32:08|24339.31
18:32:09|24340.88
18:32:10|24342.15
18:32:11|24340.19
18:32:12|24341.37
18:32:12|24339.5
18:32:14|24340.05
18:32:15|24341.25
18:32:16|24342.4
18:32:17|24342.1
18:32:18|24337.46
18:32:19|24337.48
18:32:20|24336.69
18:32:21|24337.26
18:32:22|24332.99
18:32:23|24333.5
18:32:24|24333.78
18:32:25|24332.3
18:32:26|24330.81
18:32:27|24328.52
18:32:28|24327.6
18:32:29|24319.9
18:32:30|24321.88
18:32:31|24322.86
18:32:32|24320.02
18:32:34|24321.38
18:32:34|24319.13
18:32:36|24318.68
18:32:37|24319.63
18:32:38|24320.46
18:32:39|24319.08
18:32:40|24321.53
18:32:41|24321.5
18:32:42|24319.71
18:32:43|24322.69
18:32:44|24323.43
18:32:45|24322.5
18:32:46|24319.59
18:32:47|24319.38
18:32:48|24319.38
18:32:49|24318.46
18:32:50|24317.72
18:32:51|24315.38
18:32:52|24317.69
18:32:53|24318.58
18:32:54|24318.97
18:32:55|24317.84
18:32:56|24319.58
18:32:57|24319.43
18:32:58|24321.18
18:32:59|24300.35
18:33:00|24300.86
18:33:01|24297.53
18:33:02|24294.75
18:33:03|24302.24
18:33:04|24299.95
18:33:05|24296.72
18:33:07|24293.86
18:33:07|24293.07
18:33:08|24292.07
18:33:09|24294.74
18:33:10|24292.37
18:33:11|24295.96
18:33:12|24297.71
18:33:13|24290.41
18:33:14|24287.8
18:33:15|24282.25
18:33:16|24287.07
18:33:17|24281.25
18:33:18|24284.59
18:33:19|24276.31
18:33:20|24279.66
18:33:21|24282.
18:33:22|24279.66
18:33:23|24281.09
18:33:24|24276.38
18:33:25|24274.55
18:33:26|24274.64
18:33:27|24273.07
18:33:28|24270.99
18:33:29|24268.55
18:33:30|24272.52
18:33:31|24266.55
18:33:33|24265.74
18:33:34|24266.4
18:33:35|24268.17
18:33:37|24260.39
18:33:38|24240.62
18:33:39|24232.29
18:33:40|24248.8
18:33:41|24263.18
18:33:42|24263.31
18:33:43|24277.5
18:33:44|24277.3
18:33:45|24278.14
18:33:46|24278.
18:33:47|24281.93
18:33:48|24283.71
18:33:50|24290.13
18:33:50|24289.47
18:33:51|24284.42
18:33:52|24279.05
18:33:53|24279.39
18:33:54|24275.9
18:33:55|24270.38
18:33:56|24267.66
18:33:57|24265.34
18:33:58|24269.24
18:34:00|24275.37
18:34:01|24271.51
18:34:01|24274.15
18:34:03|24271.75
18:34:04|24271.11
18:34:05|24267.97
18:34:06|24262.31
18:34:07|24266.28
18:34:08|24266.45
18:34:09|24274.31
18:34:10|24278.05
18:34:10|24281.99
18:34:11|24282.92
18:34:13|24281.67
18:34:14|24275.12
18:34:15|24272.68
18:34:16|24264.16
18:34:17|24266.88
18:34:17|24267.98
18:34:19|24270.51
18:34:19|24273.92
18:34:21|24267.32
18:34:22|24274.73
18:34:23|24279.54
18:34:24|24282.99
18:34:25|24275.05
18:34:26|24281.82
18:34:27|24282.39
18:34:28|24282.18
18:34:29|24279.75
18:34:30|24281.
18:34:31|24281.7
18:34:32|24282.81
18:34:33|24280.05
18:34:34|24285.
18:34:35|24283.97
18:34:37|24283.87
18:34:38|24285.6
18:34:39|24289.51
18:34:40|24286.88
18:34:41|24284.77
18:34:42|24283.11
18:34:44|24287.42
18:34:44|24284.88
18:34:45|24285.27
18:34:46|24287.14
18:34:47|24287.38
18:34:48|24289.46
18:34:50|24292.51
18:34:51|24295.02
18:34:52|24292.11
18:34:52|24289.93
18:34:54|24291.12
18:34:55|24296.45
18:34:55|24296.85
18:34:56|24301.48
18:34:58|24302.54
18:34:59|24303.04
18:34:59|24308.21
18:35:01|24303.38
18:35:02|24300.39
18:35:03|24298.37
18:35:04|24302.98
18:35:05|24304.51
18:35:06|24304.5
18:35:08|24303.02
18:35:08|24290.82
18:35:09|24294.32
18:35:10|24294.3
18:35:11|24291.45
18:35:12|24292.11
18:35:13|24292.64
18:35:14|24293.43
18:35:15|24291.63
18:35:16|24291.15
18:35:17|24289.94
18:35:18|24288.27
18:35:19|24283.42
18:35:20|24284.56
18:35:21|24285.28
18:35:23|24284.98
18:35:23|24288.13
18:35:24|24288.55
18:35:25|24290.55
18:35:26|24290.47
18:35:28|24292.82
18:35:28|24294.88
18:35:29|24293.66
18:35:30|24294.67
18:35:31|24295.13
18:35:33|24294.42
18:35:33|24294.03
18:35:34|24296.02
18:35:36|24295.82
18:35:37|24293.06
18:35:38|24289.38
18:35:39|24282.45
18:35:41|24284.45
18:35:42|24285.71
18:35:43|24284.88
18:35:44|24283.52
18:35:45|24285.56
18:35:46|24288.49
18:35:47|24291.19
18:35:48|24297.4
18:35:49|24295.16
18:35:50|24293.77
18:35:51|24289.86
18:35:52|24290.59
18:35:53|24291.07
18:35:54|24284.03
18:35:55|24284.47
18:35:56|24284.45
18:35:57|24285.99
18:35:58|24287.55
18:35:59|24287.62
18:36:00|24294.64
18:36:01|24295.92
18:36:02|24297.01
18:36:03|24296.1
18:36:04|24294.43
18:36:05|24298.45
18:36:06|24298.19
18:36:07|24301.63
18:36:08|24302.74
18:36:09|24303.34
18:36:10|24304.55
18:36:11|24299.9
18:36:13|24301.99
18:36:13|24301.85
18:36:14|24305.27
18:36:16|24303.26
18:36:17|24301.85
18:36:18|24305.99
18:36:18|24303.73
18:36:19|24302.99
18:36:21|24303.9
18:36:22|24303.88
18:36:23|24305.59
18:36:24|24304.76
18:36:25|24303.51
18:36:26|24306.22
18:36:27|24310.04
18:36:28|24311.2
18:36:30|24311.67
18:36:30|24311.11
18:36:31|24312.47
18:36:32|24317.09
18:36:33|24315.72
18:36:34|24318.84
18:36:35|24316.56
18:36:37|24316.68
18:36:38|24319.06
18:36:39|24317.26
18:36:40|24317.33
18:36:41|24315.05
18:36:42|24315.14
18:36:43|24316.88
18:36:44|24318.01
18:36:45|24317.12
18:36:47|24315.22
18:36:47|24317.04
18:36:48|24317.03
18:36:49|24315.22
18:36:50|24319.94
18:36:51|24316.91
18:36:52|24316.43
18:36:53|24318.67
18:36:54|24318.51
18:36:55|24319.69
18:36:56|24319.6
18:36:58|24321.54
18:36:59|24320.48
18:37:00|24319.66
18:37:00|24319.85
18:37:01|24320.6
18:37:02|24317.32
18:37:04|24321.14
18:37:04|24321.98
18:37:06|24323.7
18:37:07|24323.11
18:37:08|24325.15
18:37:08|24324.59
18:37:10|24326.38
18:37:11|24326.91
18:37:11|24325.42
18:37:13|24326.86
18:37:14|24326.85
18:37:14|24324.72
18:37:16|24324.71
18:37:17|24329.6
18:37:17|24328.01
18:37:18|24326.42
18:37:19|24321.95
18:37:21|24323.11
18:37:21|24323.94
18:37:23|24322.12
18:37:23|24323.4
18:37:25|24323.43
18:37:25|24327.22
18:37:27|24326.23
18:37:28|24329.15
18:37:28|24325.75
18:37:29|24327.02
18:37:30|24329.48
18:37:31|24328.49
18:37:32|24329.28
18:37:33|24328.66
18:37:34|24325.31
18:37:35|24325.02
18:37:37|24317.84
18:37:38|24325.84
18:37:39|24327.06
18:37:41|24327.23
18:37:41|24325.2
18:37:42|24325.21
18:37:43|24327.43
18:37:44|24329.67
18:37:45|24328.94
18:37:46|24330.64
18:37:47|24331.97
18:37:48|24331.84
18:37:50|24331.67
18:37:51|24333.42
18:37:51|24335.07
18:37:53|24336.31
18:37:53|24335.7
18:37:55|24332.99
18:37:55|24332.5
18:37:56|24331.66
18:37:58|24330.34
18:37:59|24329.14
18:38:00|24331.05
18:38:00|24326.59
18:38:02|24330.1
18:38:02|24323.82
18:38:04|24323.78
18:38:04|24323.42
18:38:06|24321.
18:38:07|24322.77
18:38:08|24319.74
18:38:09|24318.74
18:38:09|24316.09
18:38:11|24317.27
18:38:12|24314.97
18:38:13|24316.56
18:38:14|24315.
18:38:15|24315.79
18:38:16|24312.45
18:38:17|24315.6
18:38:18|24314.89
18:38:19|24316.02
18:38:20|24313.91
18:38:21|24313.38
18:38:22|24312.29
18:38:23|24314.27
18:38:23|24314.83
18:38:24|24314.55
18:38:25|24315.85
18:38:27|24316.98
18:38:28|24321.2
18:38:29|24322.92
18:38:30|24324.85
18:38:31|24328.24
18:38:32|24324.81
18:38:33|24325.5
18:38:34|24326.62
18:38:35|24325.36
18:38:36|24323.85
18:38:36|24325.7
18:38:38|24326.4
18:38:38|24327.86
18:38:39|24325.86
18:38:41|24325.15
18:38:43|24326.57
18:38:43|24327.34
18:38:45|24328.9
18:38:46|24326.42
18:38:46|24326.13
18:38:48|24328.28
18:38:49|24328.01
18:38:50|24328.63
18:38:51|24328.64
18:38:51|24328.21
18:38:53|24328.79
18:38:54|24333.83
18:38:55|24333.08
18:38:55|24334.48
18:38:56|24334.53
18:38:58|24342.
18:38:59|24337.21
18:38:59|24339.3
18:39:01|24334.88
18:39:02|24336.73
18:39:03|24335.89
18:39:03|24334.28
18:39:04|24334.29
18:39:06|24335.64
18:39:07|24338.55
18:39:08|24341.84
18:39:09|24343.4
18:39:10|24343.85
18:39:11|24341.22
18:39:12|24340.71
18:39:13|24344.55
18:39:14|24340.4
18:39:15|24339.78
18:39:16|24339.65
18:39:16|24339.19
18:39:18|24337.67
18:39:19|24338.08
18:39:20|24338.17
18:39:21|24337.75
18:39:22|24339.13
18:39:23|24343.66
18:39:24|24346.02
18:39:25|24344.32
18:39:25|24344.23
18:39:27|24341.3
18:39:28|24340.9
18:39:30|24339.64
18:39:30|24340.18
18:39:31|24344.14
18:39:32|24342.08
18:39:33|24339.89
18:39:34|24342.
18:39:35|24337.57
18:39:36|24339.61
18:39:37|24337.46
18:39:38|24338.33
18:39:40|24338.35
18:39:41|24338.31
18:39:42|24337.87
18:39:43|24337.69
18:39:45|24337.9
18:39:46|24335.28
18:39:47|24334.11
18:39:48|24334.02
18:39:49|24334.16
18:39:50|24336.
18:39:51|24333.78
18:39:52|24336.15
18:39:53|24334.15
18:39:54|24333.14
18:39:55|24334.38
18:39:57|24334.49
18:39:57|24334.35
18:39:58|24332.78
18:39:59|24333.36
18:40:00|24334.01
18:40:01|24334.78
18:40:03|24334.3
18:40:04|24333.73
18:40:05|24330.34
18:40:06|24328.69
18:40:07|24325.13
18:40:08|24324.08
18:40:09|24324.55
18:40:10|24323.57
18:40:11|24321.75
18:40:12|24323.79
18:40:13|24323.82
18:40:14|24324.07
18:40:15|24324.17
18:40:17|24334.02
18:40:17|24332.9
18:40:18|24336.94
18:40:19|24335.59
18:40:20|24334.46
18:40:21|24336.43
18:40:22|24336.87
18:40:23|24336.38
18:40:24|24337.01
18:40:25|24340.64
18:40:26|24342.66
18:40:27|24344.48
18:40:28|24344.83
18:40:29|24344.4
18:40:30|24345.55
18:40:31|24347.75
18:40:33|24346.43
18:40:34|24349.11
18:40:35|24347.77
18:40:35|24347.91
18:40:36|24346.56
18:40:38|24348.8
18:40:39|24348.61
18:40:39|24350.37
18:40:41|24347.56
18:40:43|24346.72
18:40:43|24346.12
18:40:45|24344.53
18:40:46|24345.14
18:40:47|24345.17
18:40:48|24344.46
18:40:50|24347.71
18:40:50|24348.31
18:40:51|24347.58
18:40:53|24346.31
18:40:54|24348.21
18:40:55|24345.83
18:40:55|24345.93
18:40:57|24346.93
18:40:58|24349.15
18:40:59|24349.82
18:41:00|24351.23
18:41:01|24351.05
18:41:02|24354.15
18:41:03|24351.49
18:41:04|24351.76
18:41:05|24352.05
18:41:06|24350.12
18:41:07|24355.11
18:41:08|24354.45
18:41:09|24356.62
18:41:09|24358.19
18:41:11|24357.99
18:41:12|24356.19
18:41:13|24354.41
18:41:14|24355.86
18:41:15|24355.49
18:41:16|24357.53
18:41:17|24356.31
18:41:18|24358.1
18:41:19|24355.21
18:41:20|24359.86
18:41:21|24360.5
18:41:22|24359.86
18:41:23|24358.84
18:41:24|24359.94
18:41:25|24358.32
18:41:26|24360.06
18:41:27|24357.6
18:41:28|24357.2
18:41:29|24358.88
18:41:30|24354.79
18:41:31|24354.49
18:41:32|24354.06
18:41:33|24346.8
18:41:34|24351.63
18:41:35|24353.63
18:41:36|24354.83
18:41:37|24352.21
18:41:38|24353.74
18:41:39|24353.06
18:41:40|24354.83
18:41:41|24354.65
18:41:43|24353.73
18:41:44|24352.54
18:41:45|24349.95
18:41:46|24346.58
18:41:48|24347.45
18:41:48|24346.53
18:41:49|24346.8
18:41:50|24345.07
18:41:51|24345.37
18:41:52|24345.41
18:41:53|24345.19
18:41:55|24344.04
18:41:55|24344.01
18:41:57|24345.96
18:41:58|24347.37
18:41:59|24347.38
18:41:59|24347.39
18:42:00|24345.31
18:42:02|24345.7
18:42:03|24345.73
18:42:04|24342.19
18:42:05|24343.19
18:42:06|24344.81
18:42:07|24349.15
18:42:08|24347.43
18:42:09|24350.72
18:42:10|24350.95
18:42:11|24351.
18:42:12|24348.45
18:42:13|24347.81
18:42:14|24349.56
18:42:15|24351.45
18:42:16|24351.39
18:42:17|24348.22
18:42:18|24346.35
18:42:19|24347.21
18:42:20|24348.06
18:42:21|24346.96
18:42:22|24344.97
18:42:23|24346.81
18:42:24|24350.78
18:42:25|24349.03
18:42:26|24348.92
18:42:27|24350.25
18:42:28|24348.71
18:42:29|24348.55
18:42:30|24345.25
18:42:31|24345.99
18:42:33|24346.57
18:42:33|24342.81
18:42:34|24341.37
18:42:35|24335.28
18:42:36|24333.98
18:42:37|24332.74
18:42:38|24333.81
18:42:39|24333.45
18:42:40|24333.76
18:42:41|24333.56
18:42:43|24334.04
18:42:44|24334.2
18:42:44|24332.76
18:42:46|24332.47
18:42:47|24330.1
18:42:48|24331.21
18:42:49|24329.95
18:42:50|24326.88
18:42:51|24332.94
18:42:52|24330.75
18:42:53|24330.25
18:42:54|24333.61
18:42:55|24333.97
18:42:56|24333.89
18:42:58|24333.53
18:42:58|24341.77
18:42:59|24339.06
18:43:01|24337.21
18:43:02|24338.9
18:43:03|24341.38
18:43:04|24342.92
18:43:05|24340.29
18:43:06|24339.52
18:43:07|24338.28
18:43:08|24335.65
18:43:09|24337.33
18:43:10|24340.13
18:43:11|24341.46
18:43:12|24346.06
18:43:13|24342.39
18:43:14|24340.48
18:43:15|24338.68
18:43:16|24338.77
18:43:17|24338.53
18:43:18|24339.47
18:43:20|24338.47
18:43:21|24336.52
18:43:22|24336.46
18:43:23|24339.05
18:43:24|24339.47
18:43:25|24339.77
18:43:25|24338.51
18:43:26|24342.15
18:43:28|24342.4
18:43:29|24342.7
18:43:30|24343.06
18:43:31|24341.79
18:43:32|24341.57
18:43:33|24341.87
18:43:34|24340.33
18:43:34|24344.
18:43:36|24343.37
18:43:37|24344.48
18:43:38|24343.59
18:43:39|24342.36
18:43:40|24339.57
18:43:41|24335.33
18:43:42|24335.05
18:43:43|24334.07
18:43:45|24334.81
18:43:46|24335.89
18:43:46|24336.54
18:43:47|24334.38
18:43:48|24333.59
18:43:50|24335.24
18:43:50|24333.54
18:43:51|24334.51
18:43:53|24333.37
18:43:53|24334.12
18:43:55|24334.6
18:43:56|24335.79
18:43:56|24335.95
18:43:58|24336.52
18:43:59|24336.91
18:44:00|24336.91
18:44:01|24337.28
18:44:02|24338.97
18:44:03|24340.79
18:44:04|24338.08
18:44:05|24340.14
18:44:06|24338.2
18:44:07|24337.62
18:44:08|24337.13
18:44:09|24336.35
18:44:11|24335.4
18:44:12|24333.56
18:44:13|24333.12
18:44:14|24332.95
18:44:15|24331.83
18:44:16|24331.83
18:44:17|24330.87
18:44:17|24331.82
18:44:19|24334.05
18:44:20|24333.5
18:44:20|24333.09
18:44:22|24331.26
18:44:23|24332.74
18:44:24|24332.74
18:44:25|24333.8
18:44:26|24335.2
18:44:27|24332.32
18:44:28|24333.64
18:44:29|24334.45
18:44:30|24334.99
18:44:31|24333.83
18:44:32|24335.01
18:44:33|24333.11
18:44:34|24332.33
18:44:35|24333.47
18:44:36|24333.15
18:44:37|24332.77
18:44:38|24329.01
18:44:39|24330.49
18:44:40|24331.22
18:44:41|24331.06
18:44:42|24329.88
18:44:43|24329.68
18:44:44|24329.48
18:44:46|24328.93
18:44:46|24328.4
18:44:47|24327.67
18:44:49|24327.77
18:44:49|24329.34
18:44:51|24328.31
18:44:52|24329.34
18:44:53|24327.25
18:44:54|24329.92
18:44:55|24329.32
18:44:56|24329.42
18:44:56|24328.37
18:44:58|24327.25
18:44:59|24323.71
18:45:00|24325.66
18:45:01|24326.15
18:45:02|24321.03
18:45:03|24323.3
18:45:04|24325.82
18:45:05|24325.09
18:45:06|24324.74
18:45:07|24326.85
18:45:08|24323.86
18:45:09|24322.86
18:45:10|24327.1
18:45:11|24324.68
18:45:12|24323.07
18:45:14|24325.15
18:45:15|24325.
18:45:15|24326.8
18:45:16|24331.88
18:45:17|24336.91
18:45:18|24337.26
18:45:20|24335.57
18:45:20|24335.34
18:45:21|24331.59
18:45:22|24330.71
18:45:23|24329.01
18:45:24|24330.82
18:45:25|24332.64
18:45:26|24332.43
18:45:27|24333.89
18:45:28|24333.51
18:45:29|24334.2
18:45:30|24338.87
18:45:31|24337.57
18:45:32|24340.16
18:45:33|24340.68
18:45:34|24338.8
18:45:35|24341.08
18:45:36|24339.7
18:45:37|24341.7
18:45:38|24345.96
18:45:39|24343.54
18:45:40|24343.
18:45:41|24341.7
18:45:43|24341.71
18:45:43|24344.14
18:45:44|24344.19
18:45:45|24343.7
18:45:47|24344.78
18:45:48|24344.54
18:45:49|24345.75
18:45:50|24346.27
18:45:52|24347.15
18:45:52|24348.45
18:45:53|24346.44
18:45:55|24345.43
18:45:55|24345.74
18:45:57|24346.24
18:45:57|24345.95
18:45:59|24345.37
18:45:59|24345.97
18:46:00|24344.96
18:46:01|24344.49
18:46:03|24344.47
18:46:04|24345.02
18:46:05|24344.52
18:46:06|24345.9
18:46:07|24345.79
18:46:08|24348.59
18:46:09|24349.36
18:46:10|24348.38
18:46:11|24351.54
18:46:12|24350.27
18:46:13|24352.24
18:46:14|24351.02
18:46:15|24352.66
18:46:16|24350.49
18:46:17|24353.66
18:46:18|24352.9
18:46:19|24351.
18:46:20|24352.39
18:46:21|24353.66
18:46:22|24355.
18:46:23|24354.02
18:46:24|24354.88
18:46:25|24353.75
18:46:26|24354.94
18:46:27|24353.74
18:46:28|24354.08
18:46:29|24354.42
18:46:30|24354.74
18:46:31|24355.9
18:46:32|24355.86
18:46:33|24355.82
18:46:34|24356.23
18:46:35|24355.09
18:46:36|24357.09
18:46:37|24358.06
18:46:38|24357.5
18:46:39|24361.11
18:46:40|24358.78
18:46:41|24360.07
18:46:42|24363.22
18:46:43|24360.71
18:46:44|24361.48
18:46:45|24362.85
18:46:46|24363.31
18:46:48|24361.77
18:46:49|24362.69
18:46:50|24363.93
18:46:50|24363.6
18:46:52|24365.81
18:46:53|24362.64
18:46:54|24362.29
18:46:55|24360.08
18:46:56|24357.77
18:46:57|24358.2
18:46:59|24357.56
18:46:59|24357.11
18:47:00|24359.85
18:47:01|24356.23
18:47:03|24358.51
18:47:04|24357.81
18:47:05|24359.87
18:47:06|24359.1
18:47:07|24356.28
18:47:08|24356.65
18:47:09|24358.14
18:47:10|24357.91
18:47:11|24357.71
18:47:12|24358.12
18:47:13|24361.76
18:47:14|24359.99
18:47:15|24361.
18:47:16|24360.11
18:47:17|24362.02
18:47:18|24363.66
18:47:19|24361.55
18:47:20|24363.1
18:47:21|24363.66
18:47:22|24361.91
18:47:23|24364.
18:47:24|24368.
18:47:25|24368.29
18:47:26|24368.15
18:47:27|24367.17
18:47:28|24367.85
18:47:29|24371.05
18:47:30|24373.36
18:47:31|24377.32
18:47:32|24378.1
18:47:33|24381.07
18:47:34|24377.45
18:47:35|24379.83
18:47:36|24379.93
18:47:37|24380.98
18:47:38|24383.23
18:47:39|24384.53
18:47:40|24384.67
18:47:41|24387.93
18:47:42|24382.09
18:47:43|24382.57
18:47:44|24377.57
18:47:45|24375.
18:47:46|24375.94
18:47:47|24377.72
18:47:49|24374.89
18:47:49|24375.3
18:47:51|24375.72
18:47:51|24375.05
18:47:52|24374.61
18:47:53|24371.9
18:47:54|24370.11
18:47:56|24368.97
18:47:56|24369.68
18:47:58|24369.51
18:47:58|24368.76
18:48:00|24371.
18:48:01|24374.13
18:48:01|24379.12
18:48:03|24381.93
18:48:05|24379.21
18:48:06|24384.17
18:48:07|24382.59
18:48:08|24377.74
18:48:08|24374.35
18:48:10|24376.
18:48:11|24377.31
18:48:12|24377.62
18:48:13|24380.34
18:48:14|24380.89
18:48:15|24383.55
18:48:16|24383.58
18:48:17|24383.08
18:48:18|24381.28
18:48:19|24376.28
18:48:20|24377.74
18:48:21|24377.92
18:48:22|24380.7
18:48:23|24382.87
18:48:24|24383.88
18:48:25|24382.1
18:48:26|24388.47
18:48:27|24384.52
18:48:28|24386.61
18:48:29|24387.52
18:48:30|24386.12
18:48:31|24380.3
18:48:32|24382.92
18:48:33|24381.57
18:48:34|24372.51
18:48:35|24374.85
18:48:36|24372.36
18:48:37|24373.
18:48:38|24371.42
18:48:39|24371.2
18:48:40|24374.36
18:48:41|24374.44
18:48:42|24375.09
18:48:43|24373.47
18:48:44|24371.7
18:48:45|24372.4
18:48:46|24373.95
18:48:47|24371.79
18:48:48|24371.84
18:48:50|24368.87
18:48:51|24369.92
18:48:52|24367.4
18:48:53|24366.48
18:48:54|24367.05
18:48:54|24365.92
18:48:56|24365.36
18:48:57|24368.34
18:48:58|24367.26
18:48:59|24366.65
18:48:59|24367.21
18:49:01|24366.1
18:49:02|24365.13
18:49:03|24366.36
18:49:04|24367.88
18:49:06|24368.21
18:49:06|24368.17
18:49:07|24367.46
18:49:08|24367.22
18:49:09|24366.61
18:49:10|24366.04
18:49:11|24366.07
18:49:13|24366.24
18:49:14|24366.68
18:49:15|24367.27
18:49:16|24367.06
18:49:17|24366.
18:49:18|24365.69
18:49:19|24362.87
18:49:20|24366.2
18:49:21|24364.19
18:49:22|24360.86
18:49:22|24357.01
18:49:24|24358.66
18:49:25|24358.73
18:49:25|24356.11
18:49:27|24355.24
18:49:28|24352.4
18:49:28|24352.82
18:49:30|24351.32
18:49:30|24351.75
18:49:31|24351.61
18:49:33|24349.75
18:49:34|24351.58
18:49:35|24351.41
18:49:36|24350.19
18:49:37|24351.57
18:49:37|24348.38
18:49:39|24349.68
18:49:40|24349.9
18:49:41|24349.94
18:49:42|24350.62
18:49:43|24349.54
18:49:44|24350.68
18:49:45|24350.68
18:49:46|24354.64
18:49:47|24355.11
18:49:48|24354.32
18:49:49|24356.92
18:49:51|24354.78
18:49:52|24351.14
18:49:52|24354.03
18:49:54|24354.2
18:49:54|24355.03
18:49:55|24354.03
18:49:57|24355.06
18:49:58|24357.03
18:49:58|24359.14
18:49:59|24359.12
18:50:00|24354.18
18:50:02|24352.42
18:50:03|24352.5
18:50:03|24351.27
18:50:05|24343.9
18:50:06|24346.86
18:50:07|24346.38
18:50:09|24345.69
18:50:09|24345.48
18:50:10|24345.98
18:50:12|24343.98
18:50:12|24342.75
18:50:13|24344.83
18:50:15|24344.87
18:50:16|24342.86
18:50:17|24345.67
18:50:18|24347.
18:50:18|24347.78
18:50:19|24348.49
18:50:20|24349.03
18:50:21|24348.46
18:50:23|24342.82
18:50:23|24344.1
18:50:25|24343.73
18:50:25|24342.55
18:50:26|24342.14
18:50:28|24340.35
18:50:29|24342.31
18:50:30|24337.87
18:50:31|24339.54
18:50:32|24340.35
18:50:33|24341.52
18:50:34|24340.11
18:50:35|24340.42
18:50:36|24337.02
18:50:37|24338.01
18:50:38|24337.61
18:50:39|24336.14
18:50:40|24338.71
18:50:41|24339.36
18:50:42|24339.38
18:50:43|24345.43
18:50:44|24343.43
18:50:45|24338.12
18:50:46|24342.68
18:50:47|24343.45
18:50:48|24344.53
18:50:49|24346.75
18:50:50|24347.27
18:50:51|24345.32
18:50:52|24344.33
18:50:53|24345.03
18:50:54|24345.26
18:50:56|24346.22
18:50:56|24346.84
18:50:57|24348.13
18:50:58|24350.12
18:51:00|24349.15
18:51:01|24351.62
18:51:01|24354.55
18:51:03|24351.99
18:51:04|24354.68
18:51:05|24354.69
18:51:06|24354.78
18:51:07|24355.15
18:51:08|24358.06
18:51:09|24356.5
18:51:10|24355.17
18:51:11|24352.43
18:51:12|24347.74
18:51:13|24345.31
18:51:14|24344.06
18:51:15|24342.52
18:51:16|24341.89
18:51:17|24343.12
18:51:18|24346.88
18:51:19|24350.2
18:51:20|24352.93
18:51:21|24352.71
18:51:22|24356.46
18:51:23|24356.02
18:51:24|24356.57
18:51:25|24358.17
18:51:26|24358.84
18:51:27|24357.45
18:51:28|24359.28
18:51:29|24359.48
18:51:30|24359.39
18:51:31|24360.49
18:51:32|24361.46
18:51:33|24362.71
18:51:34|24364.05
18:51:35|24364.61
18:51:36|24368.16
18:51:37|24367.14
18:51:38|24367.68
18:51:39|24368.35
18:51:40|24366.96
18:51:41|24367.56
18:51:43|24365.93
18:51:43|24367.96
18:51:44|24368.76
18:51:45|24367.08
18:51:46|24369.39
18:51:47|24371.15
18:51:48|24368.95
18:51:49|24374.12
18:51:50|24372.5
18:51:52|24369.71
18:51:53|24371.58
18:51:54|24371.36
18:51:55|24370.59
18:51:56|24374.52
18:51:57|24374.19
18:51:58|24376.11
18:51:59|24374.68
18:52:00|24377.48
18:52:01|24374.6
18:52:02|24376.08
18:52:03|24376.71
18:52:04|24376.23
18:52:05|24379.44
18:52:06|24378.9
18:52:07|24378.09
18:52:08|24376.28
18:52:09|24369.6
18:52:10|24369.42
18:52:11|24364.46
18:52:12|24362.53
18:52:13|24362.62
18:52:15|24362.59
18:52:15|24361.18
18:52:16|24359.14
18:52:18|24355.32
18:52:18|24351.33
18:52:19|24357.78
18:52:20|24346.06
18:52:21|24348.46
18:52:22|24347.14
18:52:23|24345.33
18:52:24|24344.42
18:52:25|24344.57
18:52:26|24343.
18:52:28|24344.47
18:52:28|24345.03
18:52:29|24344.12
18:52:30|24344.
18:52:31|24343.04
18:52:32|24343.05
18:52:33|24342.43
18:52:35|24341.56
18:52:36|24343.05
18:52:37|24347.88
18:52:38|24349.94
18:52:39|24349.08
18:52:40|24350.15
18:52:41|24349.08
18:52:42|24348.22
18:52:43|24357.08
18:52:44|24362.39
18:52:45|24362.08
18:52:46|24364.46
18:52:47|24370.21
18:52:47|24371.71
18:52:49|24371.07
18:52:50|24370.41
18:52:50|24370.15
18:52:52|24373.53
18:52:53|24372.25
18:52:54|24374.7
18:52:55|24371.6
18:52:56|24374.09
18:52:57|24374.04
18:52:59|24372.74
18:53:00|24370.39
18:53:00|24370.46
18:53:01|24370.24
18:53:03|24372.8
18:53:03|24374.82
18:53:04|24371.85
18:53:06|24374.73
18:53:07|24371.6
18:53:08|24372.33
18:53:09|24373.44
18:53:10|24373.
18:53:11|24374.39
18:53:12|24372.39
18:53:13|24372.9
18:53:14|24371.13
18:53:15|24370.58
18:53:16|24370.54
18:53:17|24370.59
18:53:19|24371.95
18:53:19|24372.48
18:53:20|24372.83
18:53:21|24371.79
18:53:22|24372.25
18:53:23|24371.22
18:53:24|24370.68
18:53:25|24370.59
18:53:26|24368.5
18:53:27|24366.44
18:53:28|24370.36
18:53:29|24370.4
18:53:30|24371.87
18:53:31|24371.57
18:53:32|24370.17
18:53:33|24370.3
18:53:34|24370.96
18:53:36|24369.45
18:53:37|24367.33
18:53:38|24356.91
18:53:38|24357.51
18:53:40|24356.38
18:53:41|24354.35
18:53:41|24353.2
18:53:42|24351.14
18:53:43|24351.94
18:53:45|24350.28
18:53:46|24352.22
18:53:47|24351.99
18:53:47|24351.91
18:53:49|24350.72
18:53:50|24349.42
18:53:50|24348.71
18:53:52|24348.4
18:53:52|24345.04
18:53:54|24345.13
18:53:55|24345.02
18:53:56|24344.39
18:53:57|24343.1
18:53:58|24341.05
18:53:59|24341.58
18:54:00|24341.35
18:54:01|24340.65
18:54:03|24339.78
18:54:03|24341.56
18:54:04|24341.12
18:54:06|24341.08
18:54:07|24340.17
18:54:08|24338.34
18:54:09|24337.97
18:54:10|24338.22
18:54:11|24339.48
18:54:12|24336.38
18:54:13|24335.56
18:54:14|24332.91
18:54:15|24333.71
18:54:16|24334.29
18:54:17|24336.23
18:54:18|24331.6
18:54:19|24334.67
18:54:20|24332.36
18:54:21|24333.71
18:54:22|24333.15
18:54:23|24334.1
18:54:25|24333.31
18:54:25|24333.57
18:54:26|24332.72
18:54:27|24332.41
18:54:28|24330.29
18:54:29|24332.05
18:54:30|24333.48
18:54:31|24332.8
18:54:32|24333.65
18:54:33|24333.34
18:54:34|24332.6
18:54:35|24332.22
18:54:36|24332.24
18:54:37|24332.11
18:54:38|24332.15
18:54:39|24330.48
18:54:40|24331.66
18:54:41|24328.81
18:54:42|24328.73
18:54:43|24332.25
18:54:44|24330.8
18:54:45|24330.24
18:54:46|24329.61
18:54:47|24329.65
18:54:48|24330.57
18:54:49|24334.55
18:54:50|24337.03
18:54:51|24335.93
18:54:52|24335.12
18:54:53|24333.93
18:54:54|24333.13
18:54:55|24333.39
18:54:56|24334.41
18:54:57|24335.2
18:54:58|24335.52
18:54:59|24335.52
18:55:00|24333.4
18:55:01|24332.83
18:55:02|24331.96
18:55:03|24332.93
18:55:04|24331.45
18:55:05|24331.22
18:55:06|24331.41
18:55:07|24330.3
18:55:08|24329.55
18:55:09|24331.74
18:55:10|24329.71
18:55:11|24334.03
18:55:12|24334.15
18:55:13|24332.23
18:55:14|24330.84
18:55:15|24332.33
18:55:16|24331.98
18:55:17|24332.
18:55:18|24336.71
18:55:19|24337.64
18:55:20|24335.63
18:55:21|24336.54
18:55:22|24337.45
18:55:23|24337.37
18:55:24|24337.21
18:55:25|24333.89
18:55:26|24335.4
18:55:28|24334.5
18:55:29|24335.71
18:55:30|24334.
18:55:30|24332.77
18:55:31|24334.6
18:55:33|24334.65
18:55:33|24333.12
18:55:35|24334.89
18:55:35|24337.5
18:55:37|24334.23
18:55:38|24334.78
18:55:39|24337.6
18:55:40|24337.87
18:55:40|24337.02
18:55:41|24336.61
18:55:43|24335.43
18:55:43|24336.56
18:55:45|24337.07
18:55:45|24335.04
18:55:47|24334.06
18:55:48|24334.
18:55:48|24333.51
18:55:50|24333.72
18:55:50|24337.12
18:55:52|24338.13
18:55:53|24342.71
18:55:53|24342.67
18:55:55|24342.96
18:55:56|24343.7
18:55:57|24343.5
18:55:58|24345.38
18:55:59|24343.55
18:56:01|24345.07
18:56:01|24346.82
18:56:02|24349.28
18:56:04|24350.7
18:56:05|24353.71
18:56:06|24355.86
18:56:06|24355.34
18:56:08|24353.18
18:56:09|24353.13
18:56:10|24349.85
18:56:11|24347.55
18:56:12|24349.32
18:56:13|24345.55
18:56:14|24342.62
18:56:15|24341.91
18:56:17|24341.27
18:56:17|24338.73
18:56:18|24338.07
18:56:20|24340.4
18:56:20|24337.98
18:56:21|24334.74
18:56:22|24334.23
18:56:23|24333.73
18:56:24|24333.1
18:56:26|24334.36
18:56:26|24333.46
18:56:28|24335.48
18:56:29|24338.46
18:56:29|24338.59
18:56:31|24339.95
18:56:31|24339.78
18:56:33|24339.92
18:56:33|24339.82
18:56:35|24341.01
18:56:36|24342.2
18:56:36|24342.71
18:56:38|24340.36
18:56:38|24340.39
18:56:40|24343.53
18:56:40|24344.62
18:56:42|24341.99
18:56:43|24344.64
18:56:44|24341.27
18:56:45|24342.33
18:56:45|24342.33
18:56:46|24342.33
18:56:48|24341.17
18:56:48|24341.38
18:56:50|24340.53
18:56:50|24342.61
18:56:52|24340.22
18:56:52|24340.95
18:56:53|24339.39
18:56:55|24339.38
18:56:55|24340.05
18:56:57|24337.46
18:56:58|24338.62
18:56:58|24338.28
18:57:00|24338.4
18:57:01|24335.72
18:57:02|24337.26
18:57:03|24336.77
18:57:05|24338.54
18:57:06|24338.5
18:57:07|24338.71
18:57:08|24338.02
18:57:09|24333.88
18:57:11|24334.66
18:57:11|24334.45
18:57:13|24335.93
18:57:13|24336.89
18:57:15|24341.65
18:57:16|24342.
18:57:17|24340.8
18:57:17|24340.9
18:57:19|24341.71
18:57:20|24341.37
18:57:21|24338.31
18:57:22|24338.13
18:57:22|24338.65
18:57:24|24340.15
18:57:25|24342.03
18:57:26|24342.32
18:57:26|24342.92
18:57:28|24342.02
18:57:28|24342.05
18:57:30|24343.17
18:57:31|24342.91
18:57:32|24341.64
18:57:32|24341.2
18:57:34|24344.58
18:57:34|24342.94
18:57:35|24343.51
18:57:36|24345.03
18:57:38|24342.91
18:57:39|24341.86
18:57:39|24342.7
18:57:41|24342.
18:57:41|24340.24
18:57:43|24340.49
18:57:43|24341.83
18:57:45|24343.69
18:57:46|24344.32
18:57:46|24350.56
18:57:47|24349.82
18:57:49|24352.04
18:57:49|24350.62
18:57:50|24350.61
18:57:51|24351.36
18:57:53|24349.24
18:57:54|24349.82
18:57:54|24348.61
18:57:56|24349.71
18:57:57|24348.43
18:57:58|24347.03
18:57:58|24344.81
18:58:00|24346.89
18:58:01|24346.53
18:58:02|24344.44
18:58:03|24346.25
18:58:04|24344.56
18:58:05|24346.15
18:58:06|24346.71
18:58:08|24347.19
18:58:08|24347.18
18:58:09|24346.08
18:58:10|24346.19
18:58:11|24346.97
18:58:12|24347.56
18:58:13|24357.86
18:58:14|24359.77
18:58:16|24357.44
18:58:17|24358.32
18:58:17|24356.94
18:58:19|24357.04
18:58:20|24354.45
18:58:21|24356.86
18:58:21|24356.51
18:58:23|24360.06
18:58:24|24360.96
18:58:24|24360.23
18:58:26|24361.38
18:58:27|24362.5
18:58:28|24362.98
18:58:29|24359.97
18:58:30|24361.81
18:58:31|24362.71
18:58:32|24365.09
18:58:33|24364.33
18:58:34|24365.18
18:58:35|24365.31
18:58:36|24365.
18:58:37|24364.53
18:58:38|24364.7
18:58:39|24365.13
18:58:40|24364.22
18:58:41|24364.89
18:58:42|24363.31
18:58:43|24360.42
18:58:44|24361.
18:58:45|24360.53
18:58:46|24363.33
18:58:47|24362.66
18:58:48|24361.48
18:58:49|24359.95
18:58:50|24358.75
18:58:51|24361.09
18:58:52|24359.3
18:58:53|24358.75
18:58:54|24356.23
18:58:55|24356.2
18:58:56|24360.43
18:58:57|24355.86
18:58:58|24355.98
18:59:00|24355.24
18:59:00|24356.74
18:59:02|24354.01
18:59:03|24358.63
18:59:04|24357.67
18:59:05|24363.37
18:59:06|24363.37
18:59:07|24363.22
18:59:08|24362.65
18:59:09|24364.68
18:59:10|24365.48
18:59:12|24365.9
18:59:12|24363.61
18:59:13|24364.41
18:59:14|24363.82
18:59:15|24365.49
18:59:16|24364.34
18:59:17|24361.56
18:59:18|24360.32
18:59:19|24361.88
18:59:20|24362.19
18:59:21|24360.56
18:59:22|24361.
18:59:23|24362.25
18:59:24|24362.1
18:59:25|24360.36
18:59:26|24360.36
18:59:27|24362.19
18:59:28|24360.72
18:59:29|24360.71
18:59:30|24365.46
18:59:31|24361.37
18:59:32|24360.83
18:59:33|24361.19
18:59:34|24362.
18:59:35|24362.
18:59:36|24365.99
18:59:37|24364.53
18:59:38|24365.53
18:59:39|24363.98
18:59:40|24364.78
18:59:41|24364.88
18:59:42|24365.32
18:59:43|24365.53
18:59:44|24365.05
18:59:45|24364.9
18:59:46|24363.14
18:59:47|24364.89
18:59:48|24364.07
18:59:49|24361.41
18:59:50|24361.41
18:59:51|24363.7
18:59:52|24362.16
18:59:53|24362.62
18:59:54|24364.11
18:59:55|24362.65
18:59:56|24361.01
18:59:57|24360.94
18:59:58|24361.97
19:00:00|24362.04
19:00:00|24366.86
19:00:02|24365.83
19:00:03|24366.38
19:00:05|24365.82
19:00:06|24365.85
19:00:07|24363.93
19:00:08|24367.31
19:00:09|24367.29
19:00:09|24367.62
19:00:11|24366.77
19:00:11|24368.8
19:00:12|24366.73
19:00:14|24367.21
19:00:14|24368.8
19:00:16|24371.37
19:00:16|24370.05
19:00:17|24369.77
19:00:19|24370.37
19:00:19|24368.75
19:00:20|24369.99
19:00:22|24369.21
19:00:23|24368.98
19:00:24|24368.66
19:00:25|24370.48
19:00:25|24368.59
19:00:27|24372.29
19:00:27|24367.98
19:00:28|24370.86
19:00:29|24371.13
19:00:30|24369.25
19:00:31|24369.83
19:00:32|24369.92
19:00:33|24371.95
19:00:35|24373.09
19:00:36|24371.81
19:00:36|24367.77
19:00:37|24368.3
19:00:39|24365.65
19:00:40|24363.63
19:00:41|24367.42
19:00:41|24363.91
19:00:42|24367.2
19:00:43|24368.74
19:00:45|24367.89
19:00:45|24369.19
19:00:47|24368.86
19:00:48|24369.22
19:00:49|24369.76
19:00:50|24374.09
19:00:51|24373.58
19:00:51|24374.01
19:00:52|24373.13
19:00:53|24371.72
19:00:54|24371.85
19:00:55|24372.5
19:00:56|24373.81
19:00:57|24372.14
19:00:58|24372.82
19:00:59|24372.27
19:01:01|24371.77
19:01:02|24373.
19:01:03|24372.62
19:01:04|24374.7
19:01:05|24373.2
19:01:06|24372.51
19:01:07|24372.18
19:01:09|24372.86
19:01:09|24377.18
19:01:10|24378.08
19:01:11|24377.31
19:01:12|24378.16
19:01:13|24378.85
19:01:14|24380.63
19:01:15|24379.23
19:01:17|24381.57
19:01:18|24383.79
19:01:19|24385.42
19:01:20|24386.15
19:01:21|24387.52
19:01:22|24385.72
19:01:23|24384.9
19:01:24|24384.02
19:01:25|24382.5
19:01:26|24379.3
19:01:27|24377.64
19:01:28|24378.36
19:01:29|24379.63
19:01:30|24378.59
19:01:31|24378.22
19:01:32|24379.02
19:01:33|24379.68
19:01:34|24381.46
19:01:35|24380.62
19:01:36|24382.35
19:01:37|24383.83
19:01:38|24383.68
19:01:39|24384.88
19:01:40|24385.33
19:01:41|24384.26
19:01:42|24384.01
19:01:43|24383.64
19:01:44|24381.28
19:01:45|24378.22
19:01:46|24381.09
19:01:47|24380.64
19:01:48|24382.33
19:01:49|24381.45
19:01:50|24378.62
19:01:51|24378.9
19:01:52|24380.64
19:01:53|24378.43
19:01:54|24377.77
19:01:55|24378.
19:01:57|24378.5
19:01:57|24378.42
19:01:59|24376.47
19:01:59|24377.8
19:02:00|24377.8
19:02:02|24378.89
19:02:03|24378.91
19:02:05|24379.41
19:02:05|24380.89
19:02:07|24380.63
19:02:08|24377.96
19:02:09|24376.26
19:02:10|24373.34
19:02:11|24371.42
19:02:12|24369.43
19:02:14|24368.94
19:02:15|24369.59
19:02:16|24368.34
19:02:16|24368.34
19:02:18|24366.65
19:02:19|24366.32
19:02:20|24367.71
19:02:21|24367.31
19:02:22|24363.75
19:02:23|24363.96
19:02:24|24362.97
19:02:25|24359.24
19:02:25|24359.61
19:02:27|24361.77
19:02:28|24361.66
19:02:29|24362.99
19:02:30|24361.96
19:02:31|24357.51
19:02:32|24358.08
19:02:33|24359.47
19:02:34|24360.11
19:02:35|24360.44
19:02:36|24359.42
19:02:37|24357.19
19:02:38|24363.6
19:02:39|24363.7
19:02:40|24362.21
19:02:41|24364.1
19:02:42|24362.71
19:02:43|24364.
19:02:44|24364.16
19:02:45|24363.23
19:02:46|24364.4
19:02:47|24363.7
19:02:48|24362.06
19:02:49|24360.04
19:02:51|24358.26
19:02:52|24370.86
19:02:53|24375.38
19:02:53|24376.1
19:02:55|24376.6
19:02:56|24375.91
19:02:57|24378.88
19:02:58|24377.03
19:02:59|24379.
19:03:00|24379.48
19:03:00|24375.42
19:03:02|24378.64
19:03:03|24377.66
19:03:04|24375.92
19:03:05|24373.8
19:03:07|24376.11
19:03:07|24373.44
19:03:09|24368.1
19:03:10|24367.89
19:03:11|24366.23
19:03:13|24366.35
19:03:14|24366.35
19:03:15|24362.08
19:03:16|24364.31
19:03:17|24362.35
19:03:18|24363.77
19:03:19|24362.2
19:03:20|24363.06
19:03:21|24360.24
19:03:22|24360.16
19:03:23|24359.15
19:03:24|24358.75
19:03:26|24360.38
19:03:26|24360.02
19:03:27|24363.23
19:03:28|24360.77
19:03:30|24359.45
19:03:31|24359.01
19:03:31|24360.5
19:03:32|24358.74
19:03:33|24360.29
19:03:35|24360.71
19:03:36|24359.17
19:03:36|24361.33
19:03:38|24361.65
19:03:38|24359.44
19:03:40|24361.77
19:03:40|24361.44
19:03:42|24358.82
19:03:43|24356.78
19:03:43|24355.
19:03:45|24355.22
19:03:45|24356.53
19:03:46|24356.24
19:03:48|24355.77
19:03:48|24353.67
19:03:49|24353.91
19:03:50|24355.33
19:03:52|24354.12
19:03:53|24353.75
19:03:54|24348.96
19:03:55|24347.57
19:03:56|24345.82
19:03:57|24348.78
19:03:58|24347.73
19:03:59|24346.66
19:04:00|24345.52
19:04:01|24344.23
19:04:02|24346.19
19:04:03|24346.04
19:04:04|24343.86
19:04:06|24341.82
19:04:06|24341.32
19:04:08|24343.83
19:04:09|24349.39
19:04:10|24346.53
19:04:11|24350.
19:04:12|24344.04
19:04:13|24347.13
19:04:15|24348.71
19:04:16|24348.71
19:04:17|24346.04
19:04:18|24348.17
19:04:19|24348.97
19:04:20|24346.31
19:04:20|24345.76
19:04:21|24345.47
19:04:23|24346.21
19:04:24|24344.22
19:04:24|24345.45
19:04:26|24344.98
19:04:26|24344.77
19:04:28|24344.15
19:04:28|24344.48
19:04:30|24348.37
19:04:31|24345.31
19:04:32|24344.15
19:04:32|24343.2
19:04:34|24342.42
19:04:35|24343.01
19:04:36|24338.79
19:04:37|24339.32
19:04:38|24338.05
19:04:39|24338.84
19:04:40|24338.41
19:04:41|24337.
19:04:42|24335.67
19:04:43|24337.01
19:04:44|24336.27
19:04:45|24336.19
19:04:46|24336.2
19:04:47|24335.12
19:04:48|24336.16
19:04:49|24335.59
19:04:50|24337.68
19:04:51|24336.73
19:04:52|24337.11
19:04:53|24337.15
19:04:54|24335.88
19:04:55|24334.94
19:04:56|24335.75
19:04:57|24336.45
19:04:58|24334.98
19:04:59|24335.17
19:05:00|24340.87
19:05:01|24340.43
19:05:02|24340.44
19:05:03|24341.27
19:05:04|24345.07
19:05:06|24343.85
19:05:07|24344.8
19:05:08|24346.13
19:05:09|24342.9
19:05:10|24342.54
19:05:11|24344.09
19:05:12|24338.77
19:05:12|24337.22
19:05:14|24339.
19:05:15|24339.04
19:05:16|24338.09
19:05:17|24337.06
19:05:18|24336.52
19:05:19|24336.47
19:05:20|24337.3
19:05:21|24340.22
19:05:22|24336.36
19:05:23|24337.98
19:05:24|24338.11
19:05:25|24337.14
19:05:26|24338.03
19:05:27|24342.31
19:05:28|24342.65
19:05:29|24342.01
19:05:30|24340.69
19:05:31|24339.88
19:05:33|24342.
19:05:33|24341.53
19:05:34|24342.04
19:05:35|24339.06
19:05:36|24343.22
19:05:37|24342.96
19:05:38|24339.8
19:05:39|24339.16
19:05:41|24338.8
19:05:42|24339.57
19:05:43|24339.57
19:05:43|24337.6
19:05:45|24338.93
19:05:46|24338.33
19:05:47|24340.44
19:05:48|24341.89
19:05:48|24341.67
19:05:50|24341.99
19:05:51|24339.43
19:05:52|24342.36
19:05:52|24341.85
19:05:53|24342.02
19:05:55|24341.5
19:05:55|24341.91
19:05:56|24341.92
19:05:57|24341.29
19:05:58|24341.73
19:05:59|24339.36
19:06:01|24339.26
19:06:02|24338.31
19:06:03|24338.36
19:06:04|24338.37
19:06:05|24337.67
19:06:07|24337.17
19:06:07|24334.88
19:06:08|24335.17
19:06:09|24333.41
19:06:11|24334.
19:06:11|24332.81
19:06:13|24332.92
19:06:14|24332.96
19:06:15|24334.49
19:06:15|24336.05
19:06:16|24338.79
19:06:17|24334.52
19:06:19|24335.14
19:06:20|24335.23
19:06:21|24335.54
19:06:21|24336.14
19:06:23|24337.62
19:06:24|24337.69
19:06:25|24335.91
19:06:26|24338.76
19:06:27|24338.02
19:06:28|24339.29
19:06:29|24343.09
19:06:30|24345.06
19:06:31|24345.82
19:06:32|24341.78
19:06:33|24341.63
19:06:34|24338.58
19:06:36|24343.47
19:06:36|24342.23
19:06:37|24340.57
19:06:38|24343.59
19:06:39|24342.89
19:06:40|24341.43
19:06:41|24341.15
19:06:42|24339.26
19:06:43|24338.13
19:06:44|24339.66
19:06:45|24337.23
19:06:46|24339.56
19:06:47|24339.73
19:06:48|24339.55
19:06:49|24338.63
19:06:50|24338.67
19:06:51|24340.22
19:06:52|24340.22
19:06:53|24339.97
19:06:54|24341.71
19:06:55|24342.38
19:06:56|24342.38
19:06:57|24341.33
19:06:58|24345.91
19:06:59|24343.82
19:07:00|24340.73
19:07:01|24343.31
19:07:02|24343.12
19:07:03|24340.54
19:07:04|24337.79
19:07:05|24339.2
19:07:07|24339.3
19:07:08|24338.18
19:07:09|24338.53
19:07:10|24338.09
19:07:12|24338.52
19:07:12|24338.07
19:07:13|24335.98
19:07:14|24333.71
19:07:15|24336.59
19:07:16|24337.27
19:07:17|24334.43
19:07:18|24335.56
19:07:19|24335.87
19:07:20|24335.86
19:07:21|24335.47
19:07:22|24335.68
19:07:23|24334.73
19:07:24|24335.22
19:07:25|24334.12
19:07:27|24337.1
19:07:28|24333.96
19:07:28|24334.57
19:07:30|24336.75
19:07:31|24337.12
19:07:32|24333.23
19:07:33|24333.82
19:07:34|24333.78
19:07:35|24334.73
19:07:36|24332.7
19:07:37|24332.63
19:07:39|24334.54
19:07:39|24332.03
19:07:40|24333.03
19:07:41|24333.07
19:07:42|24331.59
19:07:43|24331.7
19:07:44|24331.83
19:07:45|24332.61
19:07:46|24335.98
19:07:47|24335.28
19:07:48|24337.81
19:07:49|24336.66
19:07:50|24338.36
19:07:51|24338.19
19:07:52|24338.19
19:07:53|24338.91
19:07:54|24336.89
19:07:55|24336.62
19:07:56|24334.69
19:07:57|24336.
19:07:58|24336.16
19:07:59|24336.16
19:08:00|24333.57
19:08:01|24334.47
19:08:02|24332.72
19:08:03|24333.37
19:08:04|24333.29
19:08:05|24331.73
19:08:06|24334.32
19:08:08|24332.79
19:08:09|24334.33
19:08:10|24332.45
19:08:12|24331.87
19:08:12|24332.54
19:08:13|24334.38
19:08:15|24333.44
19:08:16|24333.01
19:08:16|24332.63
19:08:17|24336.45
19:08:19|24338.28
19:08:20|24335.19
19:08:21|24335.22
19:08:22|24336.52
19:08:23|24336.94
19:08:24|24334.05
19:08:26|24332.76
19:08:26|24332.87
19:08:27|24330.
19:08:28|24331.33
19:08:29|24331.81
19:08:30|24333.02
19:08:31|24331.11
19:08:32|24332.23
19:08:33|24332.5
19:08:34|24330.22
19:08:35|24333.37
19:08:36|24331.87
19:08:37|24330.58
19:08:38|24330.85
19:08:39|24330.16
19:08:40|24331.13
19:08:41|24329.75
19:08:42|24329.63
19:08:43|24329.55
19:08:44|24331.24
19:08:46|24330.38
19:08:47|24329.87
19:08:47|24332.82
19:08:48|24330.81
19:08:49|24332.37
19:08:50|24331.85
19:08:52|24332.91
19:08:52|24332.48
19:08:53|24333.03
19:08:55|24333.42
19:08:56|24332.87
19:08:56|24330.31
19:08:57|24329.64
19:08:58|24328.49
19:09:00|24327.39
19:09:00|24328.22
19:09:01|24328.81
19:09:02|24325.78
19:09:04|24326.63
19:09:05|24326.01
19:09:06|24325.
19:09:06|24326.67
19:09:08|24326.11
19:09:09|24325.47
19:09:10|24323.78
19:09:12|24324.64
19:09:13|24325.16
19:09:14|24326.58
19:09:15|24325.83
19:09:16|24325.7
19:09:17|24325.15
19:09:18|24324.82
19:09:19|24325.22
19:09:20|24324.45
19:09:21|24325.07
19:09:22|24325.2
19:09:23|24323.47
19:09:24|24323.65
19:09:25|24321.98
19:09:26|24321.99
19:09:27|24322.13
19:09:28|24321.64
19:09:29|24321.92
19:09:30|24321.25
19:09:31|24321.73
19:09:32|24319.56
19:09:33|24319.56
19:09:34|24319.52
19:09:35|24316.93
19:09:36|24316.8
19:09:37|24318.23
19:09:38|24317.49
19:09:39|24313.37
19:09:40|24315.29
19:09:41|24314.04
19:09:42|24311.05
19:09:43|24311.22
19:09:44|24309.02
19:09:45|24307.01
19:09:46|24308.51
19:09:47|24304.65
19:09:48|24302.81
19:09:49|24302.69
19:09:50|24304.08
19:09:51|24304.22
19:09:52|24300.65
19:09:53|24301.7
19:09:54|24302.46
19:09:55|24299.94
19:09:56|24298.72
19:09:57|24298.43
19:09:58|24298.69
19:09:59|24297.31
19:10:00|24298.69
19:10:01|24297.51
19:10:02|24295.87
19:10:03|24296.83
19:10:04|24297.75
19:10:05|24299.4
19:10:06|24304.56
19:10:07|24306.56
19:10:08|24308.74
19:10:09|24306.35
19:10:10|24303.13
19:10:11|24304.6
19:10:13|24303.77
19:10:14|24301.01
19:10:15|24301.37
19:10:16|24301.02
19:10:17|24302.4
19:10:18|24301.93
19:10:20|24303.33
19:10:21|24308.82
19:10:22|24307.91
19:10:23|24308.13
19:10:24|24307.6
19:10:25|24310.74
19:10:26|24310.61
19:10:27|24308.74
19:10:28|24310.53
19:10:29|24307.59
19:10:30|24309.63
19:10:31|24312.47
19:10:33|24318.84
19:10:33|24318.37
19:10:34|24317.12
19:10:35|24317.8
19:10:36|24318.02
19:10:37|24319.17
19:10:38|24318.25
19:10:39|24321.43
19:10:40|24319.21
19:10:41|24320.88
19:10:42|24318.49
19:10:43|24318.34
19:10:44|24317.34
19:10:45|24319.3
19:10:46|24318.14
19:10:47|24318.34
19:10:48|24325.75
19:10:49|24329.01
19:10:50|24325.74
19:10:51|24324.71
19:10:52|24326.01
19:10:53|24327.53
19:10:54|24329.77
19:10:55|24328.87
19:10:56|24331.31
19:10:57|24330.44
19:10:58|24332.28
19:10:59|24331.83
19:11:00|24330.87
19:11:01|24331.78
19:11:02|24337.49
19:11:03|24334.45
19:11:04|24333.94
19:11:05|24334.83
19:11:06|24333.87
19:11:07|24334.49
19:11:08|24333.67
19:11:09|24329.47
19:11:11|24331.27
19:11:12|24332.14
19:11:13|24322.17
19:11:14|24322.57
19:11:16|24321.84
19:11:16|24323.17
19:11:17|24322.51
19:11:18|24322.45
19:11:19|24318.24
19:11:20|24318.99
19:11:22|24317.31
19:11:22|24320.1
19:11:24|24318.5
19:11:25|24317.95
19:11:26|24320.44
19:11:27|24322.64
19:11:27|24320.92
19:11:29|24322.11
19:11:30|24316.57
19:11:31|24312.38
19:11:32|24313.06
19:11:33|24311.23
19:11:35|24306.4
19:11:35|24306.13
19:11:36|24304.08
19:11:37|24304.89
19:11:38|24304.91
19:11:39|24303.3
19:11:40|24303.23
19:11:41|24308.79
19:11:42|24306.32
19:11:43|24306.92
19:11:45|24309.02
19:11:46|24306.7
19:11:46|24312.2
19:11:47|24313.06
19:11:49|24314.55
19:11:49|24314.46
19:11:51|24315.53
19:11:52|24315.
19:11:53|24314.26
19:11:53|24316.43
19:11:55|24318.94
19:11:55|24316.69
19:11:56|24320.68
19:11:57|24318.76
19:11:59|24319.35
19:12:00|24318.93
19:12:00|24318.26
19:12:02|24314.35
19:12:03|24312.42
19:12:03|24309.14
19:12:05|24307.43
19:12:05|24308.22
19:12:07|24307.41
19:12:08|24309.19
19:12:09|24307.96
19:12:10|24305.94
19:12:11|24305.81
19:12:12|24300.54
19:12:14|24309.32
19:12:14|24310.9
19:12:16|24303.9
19:12:17|24303.49
19:12:18|24301.98
19:12:19|24302.29
19:12:20|24299.94
19:12:22|24303.34
19:12:22|24302.36
19:12:23|24303.99
19:12:25|24306.16
19:12:25|24307.13
19:12:27|24305.23
19:12:28|24307.35
19:12:29|24307.73
19:12:30|24309.07
19:12:31|24306.15
19:12:32|24306.14
19:12:32|24305.64
19:12:34|24306.33
19:12:34|24306.3
19:12:36|24301.95
19:12:37|24302.36
19:12:38|24301.96
19:12:39|24300.39
19:12:40|24300.56
19:12:41|24301.35
19:12:42|24301.69
19:12:44|24302.06
19:12:44|24303.84
19:12:45|24303.52
19:12:46|24303.38
19:12:47|24306.82
19:12:48|24306.16
19:12:49|24304.36
19:12:50|24305.53
19:12:51|24305.88
19:12:52|24300.34
19:12:53|24301.74
19:12:54|24300.24
19:12:55|24300.93
19:12:56|24296.77
19:12:57|24298.63
19:12:58|24297.78
19:12:59|24299.04
19:13:00|24298.15
19:13:01|24297.99
19:13:02|24297.64
19:13:03|24294.77
19:13:04|24289.
19:13:05|24291.98
19:13:06|24289.61
19:13:07|24289.12
19:13:08|24291.09
19:13:09|24294.6
19:13:10|24292.85
19:13:11|24293.19
19:13:13|24295.36
19:13:14|24295.02
19:13:15|24295.71
19:13:17|24293.31
19:13:18|24290.46
19:13:18|24292.79
19:13:20|24287.87
19:13:21|24287.85
19:13:22|24284.08
19:13:23|24285.06
19:13:25|24277.07
19:13:26|24276.
19:13:27|24278.47
19:13:27|24274.12
19:13:28|24277.29
19:13:29|24277.92
19:13:31|24277.39
19:13:31|24278.03
19:13:32|24276.39
19:13:34|24276.71
19:13:35|24274.18
19:13:36|24270.9
19:13:37|24272.88
19:13:37|24272.87
19:13:39|24271.36
19:13:39|24270.37
19:13:41|24269.82
19:13:41|24271.81
19:13:43|24271.94
19:13:43|24272.36
19:13:45|24270.31
19:13:45|24274.35
19:13:47|24279.32
19:13:48|24281.63
19:13:49|24281.33
19:13:49|24279.82
19:13:50|24283.58
19:13:52|24283.2
19:13:52|24285.49
19:13:53|24285.53
19:13:54|24289.65
19:13:55|24288.29
19:13:56|24288.82
19:13:57|24285.88
19:13:58|24282.62
19:13:59|24283.56
19:14:01|24283.12
19:14:02|24275.57
19:14:02|24268.43
19:14:03|24270.49
19:14:05|24268.89
19:14:06|24267.59
19:14:07|24268.13
19:14:08|24273.57
19:14:08|24273.1
19:14:10|24270.01
19:14:11|24266.64
19:14:12|24257.4
19:14:13|24266.45
19:14:14|24262.02
19:14:16|24264.08
19:14:17|24266.51
19:14:18|24273.31
19:14:19|24273.97
19:14:20|24275.39
19:14:21|24273.74
19:14:22|24271.82
19:14:23|24274.95
19:14:24|24272.67
19:14:26|24267.39
19:14:27|24266.49
19:14:28|24267.34
19:14:29|24265.53
19:14:30|24266.37
19:14:31|24266.37
19:14:32|24266.35
19:14:33|24270.61
19:14:34|24270.7
19:14:36|24270.81
19:14:36|24270.75
19:14:37|24273.62
19:14:38|24270.88
19:14:39|24272.33
19:14:40|24269.44
19:14:41|24266.99
19:14:42|24269.61
19:14:43|24265.02
19:14:44|24265.32
19:14:45|24266.6
19:14:46|24266.56
19:14:47|24265.93
19:14:48|24264.5
19:14:49|24265.58
19:14:50|24266.33
19:14:51|24268.87
19:14:52|24273.4
19:14:53|24273.9
19:14:54|24274.4
19:14:55|24272.65
19:14:56|24280.62
19:14:57|24278.1
19:14:58|24277.14
19:14:59|24277.73
19:15:00|24275.92
19:15:01|24275.65
19:15:02|24276.87
19:15:03|24279.05
19:15:04|24277.32
19:15:05|24279.35
19:15:06|24276.85
19:15:07|24277.76
19:15:08|24277.1
19:15:09|24279.82
19:15:10|24281.47
19:15:11|24277.41
19:15:12|24278.99
19:15:13|24273.9
19:15:15|24275.26
19:15:16|24274.04
19:15:17|24263.5
19:15:18|24269.78
19:15:20|24268.78
19:15:21|24268.38
19:15:22|24268.68
19:15:23|24268.71
19:15:24|24266.61
19:15:25|24267.37
19:15:26|24259.74
19:15:27|24256.21
19:15:28|24254.41
19:15:30|24252.88
19:15:30|24253.13
19:15:31|24253.4
19:15:32|24245.94
19:15:33|24245.46
19:15:34|24248.21
19:15:35|24248.5
19:15:36|24258.5
19:15:37|24256.18
19:15:38|24260.41
19:15:39|24259.11
19:15:40|24260.92
19:15:41|24259.31
19:15:42|24262.25
19:15:43|24262.91
19:15:44|24266.54
19:15:45|24264.58
19:15:46|24265.82
19:15:47|24266.17
19:15:48|24265.82
19:15:49|24267.3
19:15:50|24268.51
19:15:51|24271.3
19:15:52|24272.83
19:15:53|24272.11
19:15:54|24272.62
19:15:55|24272.4
19:15:56|24274.39
19:15:57|24272.99
19:15:58|24272.73
19:15:59|24270.02
19:16:00|24269.83
19:16:01|24268.35
19:16:02|24272.05
19:16:03|24271.48
19:16:04|24275.6
19:16:05|24274.95
19:16:06|24275.86
19:16:07|24278.48
19:16:08|24281.49
19:16:09|24283.01
19:16:10|24285.03
19:16:11|24283.72
19:16:12|24284.16
19:16:13|24286.39
19:16:14|24291.5
19:16:16|24288.68
19:16:17|24286.15
19:16:18|24282.79
19:16:20|24277.83
19:16:20|24280.03
19:16:22|24280.47
19:16:22|24281.4
19:16:23|24284.51
19:16:25|24279.91
19:16:26|24277.87
19:16:27|24276.75
19:16:28|24277.27
19:16:29|24276.63
19:16:30|24277.96
19:16:31|24277.44
19:16:31|24275.3
19:16:33|24278.78
19:16:34|24277.25
19:16:35|24275.7
19:16:36|24275.86
19:16:37|24273.56
19:16:37|24275.24
19:16:39|24274.66
19:16:40|24274.1
19:16:40|24271.12
19:16:41|24267.59
19:16:43|24268.12
19:16:43|24266.25
19:16:45|24265.56
19:16:46|24265.87
19:16:47|24267.
19:16:47|24264.58
19:16:49|24263.51
19:16:49|24260.44
19:16:51|24260.14
19:16:52|24260.07
19:16:53|24262.23
19:16:54|24264.38
19:16:55|24263.66
19:16:56|24267.02
19:16:56|24262.94
19:16:58|24265.72
19:16:59|24270.62
19:16:59|24267.08
19:17:00|24266.45
19:17:02|24267.23
19:17:03|24270.2
19:17:03|24271.75
19:17:05|24274.89
19:17:06|24272.41
19:17:07|24272.2
19:17:08|24272.8
19:17:09|24272.35
19:17:10|24275.51
19:17:10|24278.87
19:17:12|24281.25
19:17:13|24281.49
19:17:14|24282.56
19:17:15|24281.49
19:17:15|24283.02
19:17:17|24282.27
19:17:18|24277.85
19:17:19|24275.13
19:17:20|24275.34
19:17:21|24275.03
19:17:22|24274.73
19:17:23|24273.9
19:17:24|24274.44
19:17:25|24272.12
19:17:27|24271.68
19:17:28|24273.13
19:17:29|24272.96
19:17:30|24273.22
19:17:31|24276.62
19:17:32|24273.71
19:17:33|24274.45
19:17:34|24276.88
19:17:35|24276.85
19:17:37|24276.65
19:17:38|24277.54
19:17:38|24276.09
19:17:40|24276.83
19:17:40|24283.56
19:17:41|24279.65
19:17:42|24280.06
19:17:43|24280.
19:17:45|24281.62
19:17:46|24282.1
19:17:47|24280.64
19:17:47|24282.47
19:17:49|24281.51
19:17:50|24281.04
19:17:50|24278.27
19:17:52|24282.91
19:17:52|24282.39
19:17:54|24283.03
19:17:55|24282.41
19:17:56|24281.13
19:17:57|24281.44
19:17:58|24281.36
19:17:58|24285.35
19:18:00|24285.91
19:18:01|24288.62
19:18:01|24289.
19:18:03|24287.13
19:18:04|24286.45
19:18:04|24284.14
19:18:06|24281.1
19:18:06|24281.91
19:18:08|24282.8
19:18:09|24284.23
19:18:10|24286.06
19:18:11|24286.33
19:18:12|24285.29
19:18:13|24286.2
19:18:14|24285.42
19:18:15|24283.87
19:18:16|24285.4
19:18:17|24285.58
19:18:18|24278.37
19:18:19|24281.1
19:18:20|24281.61
19:18:21|24282.59
19:18:23|24281.18
19:18:23|24280.91
19:18:24|24279.48
19:18:26|24282.41
19:18:26|24281.6
19:18:28|24281.82
19:18:28|24278.37
19:18:30|24279.09
19:18:31|24280.45
19:18:32|24279.36
19:18:33|24278.16
19:18:33|24278.6
19:18:34|24278.7
19:18:36|24278.62
19:18:37|24279.63
19:18:38|24278.77
19:18:40|24278.89
19:18:40|24278.12
19:18:41|24277.76
19:18:42|24277.16
19:18:43|24280.44
19:18:44|24278.85
19:18:45|24280.4
19:18:47|24280.67
19:18:47|24281.51
19:18:49|24282.1
19:18:49|24281.
19:18:50|24281.47
19:18:51|24282.04
19:18:52|24284.2
19:18:53|24281.28
19:18:55|24284.1
19:18:56|24287.55
19:18:57|24286.88
19:18:57|24284.26
19:18:59|24284.07
19:18:59|24287.31
19:19:01|24286.15
19:19:02|24286.82
19:19:03|24288.09
19:19:03|24284.89
19:19:05|24284.87
19:19:06|24283.08
19:19:07|24284.66
19:19:08|24283.1
19:19:09|24285.57
19:19:09|24284.15
19:19:11|24283.24
19:19:12|24282.77
19:19:13|24280.86
19:19:14|24283.73
19:19:15|24281.39
19:19:16|24282.82
19:19:17|24282.32
19:19:18|24283.12
19:19:19|24283.68
19:19:21|24283.08
19:19:22|24283.76
19:19:23|24283.76
19:19:24|24284.23
19:19:25|24284.23
19:19:26|24280.
19:19:27|24275.04
19:19:28|24276.1
19:19:29|24276.
19:19:30|24275.9
19:19:31|24275.47
19:19:32|24274.17
19:19:33|24274.77
19:19:35|24274.03
19:19:35|24269.04
19:19:36|24269.63
19:19:37|24267.85
19:19:39|24269.02
19:19:39|24269.33
19:19:40|24269.93
19:19:41|24271.97
19:19:43|24268.83
19:19:44|24271.08
19:19:45|24269.3
19:19:45|24273.
19:19:47|24277.32
19:19:47|24276.99
19:19:48|24276.33
19:19:49|24277.24
19:19:50|24277.14
19:19:51|24277.54
19:19:52|24277.34
19:19:53|24279.38
19:19:55|24280.72
19:19:56|24279.96
19:19:57|24279.3
19:19:57|24280.5
19:19:59|24279.53
19:19:59|24278.52
19:20:01|24274.59
19:20:02|24274.25
19:20:03|24276.56
19:20:03|24281.13
19:20:05|24279.99
19:20:06|24278.32
19:20:07|24277.89
19:20:08|24278.15
19:20:09|24277.7
19:20:10|24276.58
19:20:11|24276.36
19:20:12|24275.58
19:20:13|24275.52
19:20:14|24275.58
19:20:15|24271.38
19:20:16|24271.11
19:20:17|24268.69
19:20:18|24267.8
19:20:20|24269.77
19:20:21|24270.13
19:20:22|24270.8
19:20:23|24273.72
19:20:24|24271.31
19:20:26|24271.67
19:20:26|24271.99
19:20:27|24274.13
19:20:29|24272.83
19:20:30|24272.57
19:20:31|24271.24
19:20:32|24274.68
19:20:33|24276.39
19:20:34|24274.82
19:20:35|24275.47
19:20:36|24272.62
19:20:37|24272.35
19:20:38|24274.26
19:20:39|24274.25
19:20:40|24273.08
19:20:41|24274.65
19:20:42|24276.11
19:20:43|24274.04
19:20:44|24274.38
19:20:45|24275.54
19:20:46|24274.
19:20:47|24273.41
19:20:48|24275.81
19:20:49|24275.78
19:20:50|24278.65
19:20:51|24278.07
19:20:52|24278.88
19:20:53|24278.4
19:20:54|24279.98
19:20:55|24278.25
19:20:56|24278.1
19:20:57|24280.67
19:20:58|24278.51
19:20:59|24277.82
19:21:00|24277.82
19:21:01|24280.62
19:21:02|24279.38
19:21:03|24280.33
19:21:04|24279.3
19:21:05|24281.72
19:21:06|24282.9
19:21:07|24280.72
19:21:08|24282.99
19:21:09|24280.79
19:21:10|24283.06
19:21:11|24290.43
19:21:12|24296.62
19:21:13|24296.24
19:21:14|24295.22
19:21:15|24299.28
19:21:16|24298.86
19:21:17|24305.71
19:21:18|24302.38
19:21:19|24304.32
19:21:20|24302.33
19:21:21|24302.25
19:21:22|24301.3
19:21:24|24300.73
19:21:24|24302.26
19:21:26|24300.59
19:21:27|24302.6
19:21:28|24300.66
19:21:29|24300.73
19:21:31|24299.64
19:21:31|24300.35
19:21:33|24302.6
19:21:33|24302.6
19:21:35|24302.6
19:21:36|24302.6
19:21:36|24303.39
19:21:38|24301.72
19:21:39|24304.48
19:21:39|24303.27
19:21:40|24304.4
19:21:41|24302.24
19:21:43|24305.85
19:21:44|24301.88
19:21:45|24302.28
19:21:47|24304.59
19:21:47|24303.75
19:21:48|24302.64
19:21:49|24302.28
19:21:50|24302.28
19:21:51|24305.83
19:21:52|24305.76
19:21:53|24302.39
19:21:54|24301.59
19:21:55|24300.43
19:21:56|24300.76
19:21:57|24301.39
19:21:58|24300.53
19:21:59|24304.58
19:22:00|24301.65
19:22:01|24302.44
19:22:02|24303.31
19:22:03|24302.77
19:22:04|24304.28
19:22:05|24312.14
19:22:06|24318.53
19:22:07|24321.47
19:22:08|24324.21
19:22:09|24321.79
19:22:10|24323.67
19:22:11|24324.35
19:22:13|24326.41
19:22:13|24326.42
19:22:15|24325.87
19:22:15|24325.15
19:22:16|24324.39
19:22:18|24325.67
19:22:19|24327.43
19:22:20|24328.47
19:22:21|24329.13
19:22:22|24326.12
19:22:23|24327.56
19:22:24|24329.49
19:22:25|24330.22
19:22:26|24328.68
19:22:28|24327.74
19:22:28|24326.41
19:22:30|24324.81
19:22:31|24324.07
19:22:32|24322.74
19:22:33|24322.64
19:22:34|24322.05
19:22:35|24323.31
19:22:36|24322.99
19:22:37|24322.39
19:22:38|24323.
19:22:39|24319.9
19:22:40|24320.81
19:22:41|24320.11
19:22:42|24321.76
19:22:43|24319.13
19:22:44|24319.56
19:22:45|24318.2
19:22:46|24319.29
19:22:47|24320.66
19:22:48|24319.68
19:22:49|24320.28
19:22:50|24320.5
19:22:51|24323.14
19:22:52|24325.01
19:22:54|24325.11
19:22:54|24324.19
19:22:55|24329.92
19:22:56|24325.59
19:22:57|24325.64
19:22:58|24321.62
19:22:59|24322.37
19:23:00|24321.61
19:23:01|24321.61
19:23:02|24324.53
19:23:03|24321.69
19:23:04|24323.83
19:23:05|24330.24
19:23:06|24333.48
19:23:07|24332.99
19:23:08|24333.72
19:23:09|24333.69
19:23:10|24330.34
19:23:11|24331.06
19:23:12|24335.31
19:23:13|24343.42
19:23:14|24340.5
19:23:15|24340.01
19:23:16|24342.38
19:23:17|24341.68
19:23:18|24342.39
19:23:19|24343.32
19:23:20|24344.34
19:23:21|24343.92
19:23:23|24345.76
19:23:23|24347.82
19:23:24|24345.98
19:23:26|24345.51
19:23:26|24345.43
19:23:28|24345.97
19:23:29|24344.78
19:23:29|24342.11
19:23:31|24339.73
19:23:33|24341.57
19:23:33|24341.13
19:23:35|24341.26
19:23:35|24342.41
19:23:36|24343.72
19:23:38|24346.83
19:23:39|24345.08
19:23:39|24347.01
19:23:41|24345.54
19:23:41|24346.07
19:23:42|24346.74
19:23:44|24348.24
19:23:45|24348.17
19:23:46|24347.43
19:23:47|24346.37
19:23:48|24346.65
19:23:49|24346.36
19:23:50|24346.88
19:23:51|24349.91
19:23:52|24348.66
19:23:52|24352.28
19:23:53|24353.19
19:23:55|24353.75
19:23:56|24356.32
19:23:56|24361.15
19:23:57|24362.07
19:23:59|24364.34
19:24:00|24361.53
19:24:00|24362.
19:24:01|24361.59
19:24:03|24359.65
19:24:04|24362.26
19:24:05|24365.66
19:24:06|24364.04
19:24:07|24366.79
19:24:08|24373.49
19:24:09|24376.16
19:24:10|24376.49
19:24:11|24378.31
19:24:12|24381.7
19:24:13|24385.37
19:24:13|24384.72
19:24:15|24378.8
19:24:16|24384.44
19:24:17|24383.76
19:24:18|24387.03
19:24:18|24388.99
19:24:20|24391.23
19:24:21|24388.38
19:24:22|24388.72
19:24:23|24391.45
19:24:25|24390.35
19:24:26|24395.43
19:24:27|24395.35
19:24:28|24399.
19:24:29|24399.98
19:24:31|24401.62
19:24:31|24402.32
19:24:33|24398.66
19:24:33|24405.14
19:24:35|24409.68
19:24:36|24407.31
19:24:37|24401.62
19:24:38|24402.66
19:24:39|24403.2
19:24:40|24397.52
19:24:41|24392.93
19:24:41|24398.97
19:24:43|24401.87
19:24:43|24408.13
19:24:45|24410.93
19:24:46|24411.69
19:24:47|24411.83
19:24:47|24424.72
19:24:49|24413.92
19:24:49|24418.23
19:24:51|24416.59
19:24:51|24411.23
19:24:53|24411.8
19:24:54|24409.27
19:24:55|24409.83
19:24:56|24406.4
19:24:57|24408.09
19:24:58|24412.23
19:24:59|24409.03
19:25:00|24408.24
19:25:01|24414.53
19:25:02|24415.02
19:25:03|24406.29
19:25:04|24410.04
19:25:05|24410.81
19:25:06|24405.95
19:25:07|24408.31
19:25:09|24406.37
19:25:10|24397.69
19:25:11|24396.4
19:25:11|24396.34
19:25:13|24410.48
19:25:14|24409.1
19:25:15|24410.03
19:25:16|24408.21
19:25:16|24410.7
19:25:17|24407.74
19:25:19|24409.72
19:25:19|24413.3
19:25:20|24412.67
19:25:21|24409.48
19:25:23|24409.52
19:25:24|24406.79
19:25:25|24403.55
19:25:27|24403.99
19:25:27|24405.27
19:25:28|24410.2
19:25:29|24412.87
19:25:30|24412.95
19:25:32|24409.75
19:25:32|24411.17
19:25:34|24421.71
19:25:35|24422.2
19:25:36|24423.97
19:25:37|24427.
19:25:38|24422.75
19:25:38|24420.84
19:25:40|24422.5
19:25:41|24424.19
19:25:42|24423.9
19:25:43|24427.69
19:25:44|24430.28
19:25:45|24428.46
19:25:46|24428.33
19:25:47|24431.45
19:25:48|24429.74
19:25:49|24425.35
19:25:50|24432.38
19:25:51|24434.46
19:25:52|24430.51
19:25:53|24433.12
19:25:54|24430.77
19:25:55|24431.43
19:25:57|24429.73
19:25:57|24429.72
19:25:58|24431.84
19:25:59|24426.45
19:26:00|24427.37
19:26:01|24433.26
19:26:02|24427.57
19:26:04|24426.68
19:26:05|24424.47
19:26:06|24427.76
19:26:07|24428.07
19:26:08|24426.47
19:26:09|24419.35
19:26:10|24428.71
19:26:11|24426.76
19:26:12|24424.48
19:26:12|24431.28
19:26:13|24428.9
19:26:15|24424.04
19:26:16|24420.18
19:26:17|24419.98
19:26:17|24417.34
19:26:18|24414.54
19:26:19|24413.42
19:26:21|24411.
19:26:22|24418.91
19:26:22|24415.57
19:26:23|24420.27
19:26:25|24420.41
19:26:26|24424.67
19:26:27|24422.37
19:26:29|24422.59
19:26:29|24418.46
19:26:31|24421.49
19:26:32|24415.67
19:26:33|24416.79
19:26:34|24414.57
19:26:35|24412.87
19:26:36|24410.24
19:26:37|24405.39
19:26:38|24402.96
19:26:39|24394.2
19:26:40|24391.86
19:26:41|24392.
19:26:42|24386.65
19:26:43|24387.92
19:26:44|24389.94
19:26:46|24388.
19:26:46|24389.2
19:26:47|24385.26
19:26:48|24385.16
19:26:50|24380.08
19:26:51|24382.84
19:26:52|24379.98
19:26:53|24383.26
19:26:54|24383.25
19:26:55|24383.43
19:26:56|24385.29
19:26:57|24383.5
19:26:58|24381.52
19:26:59|24381.2
19:27:00|24379.18
19:27:01|24375.66
19:27:02|24376.39
19:27:03|24386.85
19:27:04|24378.31
19:27:05|24375.77
19:27:06|24377.82
19:27:07|24379.63
19:27:08|24378.03
19:27:09|24381.61
19:27:10|24385.94
19:27:11|24381.07
19:27:12|24380.5
19:27:13|24386.31
19:27:14|24386.46
19:27:16|24385.01
19:27:17|24384.07
19:27:17|24384.88
19:27:18|24383.46
19:27:20|24384.98
19:27:20|24384.47
19:27:22|24383.58
19:27:22|24385.03
19:27:24|24386.85
19:27:25|24385.21
19:27:26|24387.5
19:27:27|24384.2
19:27:28|24382.7
19:27:29|24384.28
19:27:31|24387.96
19:27:32|24384.24
19:27:33|24383.62
19:27:34|24386.18
19:27:35|24386.39
19:27:36|24386.74
19:27:37|24388.01
19:27:39|24391.19
19:27:39|24391.19
19:27:40|24389.97
19:27:41|24391.37
19:27:42|24388.27
19:27:43|24385.09
19:27:44|24385.46
19:27:46|24384.48
19:27:47|24382.33
19:27:48|24379.57
19:27:49|24379.51
19:27:49|24376.72
19:27:51|24377.11
19:27:52|24375.94
19:27:52|24375.84
19:27:54|24375.9
19:27:54|24379.19
19:27:55|24384.13
19:27:57|24383.1
19:27:58|24383.28
19:27:59|24383.86
19:28:00|24384.17
19:28:00|24385.63
19:28:02|24377.1
19:28:03|24375.5
19:28:04|24385.83
19:28:05|24381.35
19:28:06|24380.22
19:28:07|24378.9
19:28:08|24380.44
19:28:09|24379.67
19:28:10|24381.54
19:28:11|24384.
19:28:12|24385.15
19:28:13|24386.7
19:28:14|24384.4
19:28:15|24387.16
19:28:17|24387.46
19:28:18|24387.71
19:28:18|24390.09
19:28:19|24388.25
19:28:20|24389.87
19:28:21|24390.6
19:28:22|24392.96
19:28:23|24393.
19:28:24|24390.67
19:28:26|24391.08
19:28:27|24390.13
19:28:28|24387.37
19:28:29|24391.13
19:28:30|24391.98
19:28:32|24393.7
19:28:32|24393.21
19:28:33|24396.5
19:28:35|24401.11
19:28:36|24399.08
19:28:36|24404.35
19:28:37|24401.65
19:28:39|24401.7
19:28:40|24403.27
19:28:40|24403.42
19:28:42|24406.69
19:28:43|24401.68
19:28:44|24405.87
19:28:45|24403.8
19:28:46|24402.71
19:28:47|24406.09
19:28:48|24410.09
19:28:49|24411.83
19:28:50|24411.69
19:28:51|24412.19
19:28:52|24414.12
19:28:53|24411.4
19:28:54|24411.64
19:28:55|24407.22
19:28:56|24404.49
19:28:58|24402.08
19:28:58|24402.19
19:28:59|24399.39
19:29:00|24398.35
19:29:01|24403.06
19:29:02|24405.53
19:29:04|24409.73
19:29:05|24410.52
19:29:06|24414.72
19:29:07|24414.97
19:29:08|24416.44
19:29:09|24415.37
19:29:10|24417.26
19:29:11|24416.55
19:29:12|24415.64
19:29:13|24412.62
19:29:14|24410.65
19:29:15|24409.11
19:29:16|24406.89
19:29:17|24405.76
19:29:18|24407.71
19:29:19|24401.74
19:29:20|24399.84
19:29:21|24398.89
19:29:22|24397.77
19:29:23|24398.84
19:29:24|24396.34
19:29:25|24393.84
19:29:26|24392.08
19:29:27|24392.24
19:29:28|24392.62
19:29:30|24390.62
19:29:31|24388.85
19:29:32|24386.26
19:29:33|24387.63
19:29:34|24386.83
19:29:35|24389.07
19:29:36|24387.64
19:29:37|24393.4
19:29:38|24394.
19:29:39|24395.5
19:29:41|24388.99
19:29:41|24386.46
19:29:42|24387.43
19:29:43|24384.46
19:29:44|24385.46
19:29:45|24382.
19:29:46|24387.1
19:29:47|24387.65
19:29:48|24389.43
19:29:49|24389.03
19:29:51|24389.51
19:29:51|24387.81
19:29:52|24385.42
19:29:54|24384.
19:29:55|24386.54
19:29:56|24386.72
19:29:57|24385.16
19:29:58|24386.21
19:29:59|24385.9
19:30:00|24386.94
19:30:01|24388.57
19:30:02|24389.05
19:30:03|24389.3
19:30:04|24395.67
19:30:05|24399.15
19:30:05|24401.07
19:30:07|24400.59
19:30:08|24398.37
19:30:09|24401.09
19:30:09|24402.15
19:30:11|24404.82
19:30:12|24399.2
19:30:14|24402.58
19:30:14|24406.26
19:30:15|24414.32
19:30:16|24414.21
19:30:17|24410.05
19:30:18|24411.14
19:30:20|24411.01
19:30:21|24407.73
19:30:22|24407.57
19:30:23|24411.85
19:30:24|24409.08
19:30:25|24410.46
19:30:26|24409.3
19:30:27|24408.65
19:30:28|24407.29
19:30:29|24408.52
19:30:30|24412.04
19:30:32|24410.4
19:30:33|24411.71
19:30:34|24410.02
19:30:34|24407.14
19:30:36|24405.17
19:30:37|24406.11
19:30:38|24405.5
19:30:39|24406.13
19:30:40|24406.14
19:30:41|24405.45
19:30:42|24405.2
19:30:43|24403.85
19:30:44|24403.6
19:30:45|24403.33
19:30:46|24404.15
19:30:47|24409.18
19:30:48|24412.54
19:30:49|24408.53
19:30:50|24408.64
19:30:51|24411.75
19:30:52|24410.52
19:30:53|24412.39
19:30:54|24416.73
19:30:55|24416.93
19:30:57|24414.8
19:30:57|24412.37
19:30:58|24414.8
19:30:59|24414.12
19:31:00|24410.97
19:31:01|24413.69
19:31:02|24417.81
19:31:03|24414.71
19:31:04|24413.69
19:31:05|24413.69
19:31:07|24415.95
19:31:07|24412.21
19:31:09|24413.4
19:31:09|24412.12
19:31:10|24411.54
19:31:12|24411.82
19:31:12|24410.16
19:31:14|24410.
19:31:15|24414.88
19:31:16|24413.63
19:31:17|24413.5
19:31:18|24417.09
19:31:19|24416.99
19:31:19|24415.65
19:31:21|24415.1
19:31:22|24416.99
19:31:23|24412.24
19:31:23|24413.69
19:31:25|24410.41
19:31:26|24411.44
19:31:27|24412.24
19:31:28|24411.24
19:31:29|24416.32
19:31:30|24418.66
19:31:31|24417.99
19:31:33|24419.17
19:31:33|24419.16
19:31:34|24421.74
19:31:35|24418.96
19:31:36|24419.82
19:31:37|24427.06
19:31:38|24424.12
19:31:40|24418.55
19:31:41|24417.54
19:31:41|24418.03
19:31:43|24415.74
19:31:44|24413.53
19:31:44|24413.53
19:31:46|24415.
19:31:46|24413.73
19:31:48|24413.05
19:31:49|24413.31
19:31:49|24413.45
19:31:51|24411.17
19:31:52|24410.78
19:31:53|24409.03
19:31:54|24411.34
19:31:55|24410.57
19:31:55|24409.82
19:31:57|24409.81
19:31:58|24408.42
19:31:59|24409.3
19:32:00|24410.79
19:32:01|24411.4
19:32:02|24416.17
19:32:03|24421.2
19:32:04|24419.6
19:32:05|24417.97
19:32:06|24420.77
19:32:07|24417.43
19:32:08|24413.78
19:32:10|24418.61
19:32:10|24421.66
19:32:11|24420.43
19:32:12|24420.22
19:32:13|24425.71
19:32:14|24426.08
19:32:16|24426.08
19:32:17|24424.37
19:32:17|24423.81
19:32:19|24423.9
19:32:20|24423.4
19:32:21|24423.27
19:32:22|24421.19
19:32:23|24434.66
19:32:24|24429.94
19:32:25|24434.18
19:32:26|24433.46
19:32:26|24433.48
19:32:27|24436.67
19:32:29|24433.33
19:32:29|24437.08
19:32:31|24438.13
19:32:31|24442.07
19:32:33|24449.83
19:32:34|24444.75
19:32:35|24447.91
19:32:37|24453.03
19:32:38|24452.04
19:32:39|24448.53
19:32:40|24447.87
19:32:41|24449.12
19:32:42|24448.2
19:32:43|24444.67
19:32:44|24444.81
19:32:45|24446.11
19:32:46|24451.59
19:32:47|24448.25
19:32:48|24447.4
19:32:49|24447.46
19:32:51|24450.57
19:32:52|24447.66
19:32:52|24448.51
19:32:53|24450.9
19:32:55|24454.97
19:32:56|24456.43
19:32:57|24453.45
19:32:58|24451.82
19:32:58|24449.33
19:33:00|24449.23
19:33:01|24446.74
19:33:02|24448.19
19:33:03|24446.65
19:33:04|24442.4
19:33:05|24441.01
19:33:06|24442.84
19:33:07|24443.46
19:33:08|24446.31
19:33:10|24449.7
19:33:10|24453.12
19:33:12|24455.47
19:33:13|24451.34
19:33:14|24454.3
19:33:15|24452.94
19:33:16|24452.19
19:33:17|24458.58
19:33:18|24460.82
19:33:18|24465.51
19:33:20|24464.96
19:33:21|24464.09
19:33:22|24464.61
19:33:23|24464.06
19:33:24|24462.09
19:33:24|24465.85
19:33:25|24466.96
19:33:27|24461.12
19:33:28|24461.47
19:33:29|24458.95
19:33:30|24459.14
19:33:31|24456.31
19:33:32|24461.48
19:33:33|24461.7
19:33:35|24457.79
19:33:35|24461.84
19:33:37|24462.56
19:33:38|24461.5
19:33:39|24460.62
19:33:40|24462.14
19:33:41|24461.2
19:33:42|24458.5
19:33:43|24458.03
19:33:43|24460.94
19:33:45|24458.97
19:33:46|24461.5
19:33:47|24456.96
19:33:48|24453.97
19:33:49|24453.08
19:33:50|24453.05
19:33:51|24447.43
19:33:52|24450.3
19:33:53|24450.54
19:33:54|24452.6
19:33:55|24459.27
19:33:56|24456.91
19:33:57|24456.17
19:33:58|24455.02
19:33:59|24457.34
19:34:00|24455.46
19:34:01|24455.44
19:34:02|24458.5
19:34:03|24459.5
19:34:04|24455.2
19:34:05|24451.59
19:34:06|24451.96
19:34:07|24448.36
19:34:08|24448.88
19:34:09|24451.5
19:34:10|24450.5
19:34:11|24453.85
19:34:12|24453.81
19:34:13|24457.68
19:34:15|24459.27
19:34:15|24457.85
19:34:16|24458.85
19:34:17|24464.52
19:34:19|24464.09
19:34:20|24464.05
19:34:21|24467.15
19:34:21|24467.99
19:34:23|24465.1
19:34:24|24466.1
19:34:25|24466.74
19:34:25|24465.7
19:34:27|24468.39
19:34:27|24466.65
19:34:28|24466.78
19:34:29|24465.76
19:34:30|24462.62
19:34:32|24464.05
19:34:32|24463.25
19:34:34|24462.5
19:34:35|24463.7
19:34:36|24462.79
19:34:38|24463.24
19:34:38|24467.24
19:34:39|24467.7
19:34:41|24466.41
19:34:42|24466.71
19:34:43|24464.91
19:34:44|24462.13
19:34:45|24460.02
19:34:46|24460.7
19:34:47|24455.57
19:34:48|24458.59
19:34:49|24456.66
19:34:50|24455.41
19:34:51|24459.75
19:34:52|24457.04
19:34:53|24458.89
19:34:54|24457.57
19:34:55|24455.47
19:34:56|24455.01
19:34:57|24456.23
19:34:58|24457.93
19:34:59|24454.77
19:35:00|24454.97
19:35:01|24455.34
19:35:03|24455.81
19:35:03|24456.88
19:35:04|24455.06
19:35:05|24456.99
19:35:06|24460.83
19:35:07|24461.65
19:35:08|24460.14
19:35:09|24460.81
19:35:10|24459.07
19:35:11|24462.17
19:35:12|24463.32
19:35:13|24463.49
19:35:14|24463.
19:35:15|24463.17
19:35:16|24463.43
19:35:17|24466.94
19:35:18|24466.14
19:35:19|24467.12
19:35:20|24467.59
19:35:22|24471.21
19:35:22|24473.4
19:35:24|24474.75
19:35:25|24473.81
19:35:26|24473.19
19:35:27|24473.62
19:35:28|24472.44
19:35:29|24476.41
19:35:30|24476.65
19:35:31|24475.08
19:35:32|24476.69
19:35:33|24474.72
19:35:34|24473.66
19:35:36|24475.24
19:35:36|24474.78
19:35:37|24474.45
19:35:38|24475.5
19:35:40|24474.59
19:35:41|24474.51
19:35:41|24474.35
19:35:43|24478.24
19:35:44|24487.55
19:35:45|24484.11
19:35:46|24483.02
19:35:47|24485.14
19:35:48|24484.16
19:35:49|24482.13
19:35:50|24482.09
19:35:51|24483.68
19:35:52|24485.74
19:35:53|24486.39
19:35:54|24490.67
19:35:55|24489.89
19:35:56|24491.81
19:35:57|24493.88
19:35:58|24490.87
19:35:59|24491.14
19:36:00|24491.14
19:36:01|24493.32
19:36:02|24497.37
19:36:03|24492.89
19:36:04|24495.52
19:36:05|24495.34
19:36:06|24490.45
19:36:07|24488.39
19:36:08|24486.7
19:36:10|24482.4
19:36:10|24484.66
19:36:11|24483.08
19:36:12|24479.33
19:36:13|24476.99
19:36:15|24468.45
19:36:15|24467.48
19:36:16|24469.95
19:36:18|24476.32
19:36:19|24480.31
19:36:20|24482.38
19:36:21|24480.87
19:36:22|24484.12
19:36:22|24485.51
19:36:24|24484.27
19:36:24|24480.4
19:36:25|24474.9
19:36:26|24474.92
19:36:28|24474.34
19:36:28|24475.03
19:36:30|24473.03
19:36:30|24468.51
19:36:32|24470.02
19:36:32|24471.7
19:36:33|24470.21
19:36:34|24469.28
19:36:36|24466.86
19:36:37|24464.88
19:36:38|24465.7
19:36:39|24462.79
19:36:41|24462.81
19:36:41|24464.35
19:36:42|24464.88
19:36:43|24464.43
19:36:44|24461.55
19:36:46|24460.73
19:36:46|24457.54
19:36:48|24460.73
19:36:49|24462.81
19:36:50|24462.37
19:36:50|24463.48
19:36:51|24466.1
19:36:52|24466.71
19:36:53|24464.46
19:36:55|24465.17
19:36:56|24468.83
19:36:56|24470.37
19:36:57|24470.31
19:36:59|24468.84
19:37:00|24465.4
19:37:01|24461.31
19:37:02|24462.42
19:37:02|24464.15
19:37:04|24462.04
19:37:05|24462.15
19:37:07|24461.77
19:37:07|24460.63
19:37:08|24462.1
19:37:09|24455.78
19:37:10|24455.06
19:37:11|24458.14
19:37:12|24458.8
19:37:13|24462.9
19:37:14|24463.5
19:37:15|24465.78
19:37:16|24460.67
19:37:17|24458.88
19:37:18|24458.21
19:37:19|24455.14
19:37:20|24461.01
19:37:21|24463.01
19:37:23|24457.68
19:37:23|24454.54
19:37:25|24455.79
19:37:26|24453.08
19:37:26|24452.73
19:37:27|24451.86
19:37:29|24455.12
19:37:30|24454.77
19:37:31|24455.2
19:37:32|24452.25
19:37:32|24450.26
19:37:33|24462.61
19:37:35|24463.41
19:37:35|24460.75
19:37:37|24462.01
19:37:38|24460.81
19:37:40|24464.7
19:37:40|24462.99
19:37:41|24463.12
19:37:43|24462.98
19:37:44|24460.16
19:37:45|24459.76
19:37:46|24465.97
19:37:47|24465.96
19:37:48|24467.16
19:37:49|24468.67
19:37:50|24466.89
19:37:51|24470.14
19:37:52|24469.39
19:37:53|24469.36
19:37:54|24469.79
19:37:55|24468.32
19:37:56|24469.14
19:37:57|24469.08
19:37:58|24468.13
19:37:59|24472.88
19:38:00|24471.82
19:38:01|24472.36
19:38:02|24472.16
19:38:03|24472.17
19:38:04|24477.98
19:38:05|24478.77
19:38:06|24479.98
19:38:07|24479.69
19:38:08|24486.51
19:38:09|24485.31
19:38:10|24489.72
19:38:11|24487.16
19:38:12|24489.24
19:38:13|24488.48
19:38:14|24488.83
19:38:15|24493.13
19:38:16|24496.51
19:38:17|24496.49
19:38:18|24500.
19:38:19|24500.24
19:38:20|24497.84
19:38:22|24495.98
19:38:22|24499.23
19:38:23|24499.96
19:38:24|24495.26
19:38:25|24502.14
19:38:26|24505.7
19:38:27|24502.57
19:38:28|24504.42
19:38:29|24504.12
19:38:30|24501.39
19:38:31|24500.75
19:38:32|24503.66
19:38:33|24503.06
19:38:34|24503.39
19:38:35|24498.08
19:38:36|24499.13
19:38:38|24500.09
19:38:39|24501.75
19:38:40|24509.03
19:38:41|24504.38
19:38:42|24505.16
19:38:43|24507.78
19:38:44|24506.9
19:38:45|24506.54
19:38:46|24508.38
19:38:47|24509.48
19:38:48|24510.88
19:38:49|24509.31
19:38:50|24507.76
19:38:51|24510.59
19:38:52|24508.22
19:38:53|24503.04
19:38:54|24503.01
19:38:55|24501.93
19:38:56|24500.4
19:38:57|24501.17
19:38:58|24504.45
19:38:59|24506.5
19:39:00|24503.56
19:39:01|24510.26
19:39:02|24512.2
19:39:03|24517.13
19:39:04|24519.11
19:39:05|24524.39
19:39:06|24522.53
19:39:07|24521.88
19:39:08|24513.7
19:39:09|24508.62
19:39:10|24510.66
19:39:11|24511.39
19:39:12|24510.42
19:39:13|24516.96
19:39:14|24515.93
19:39:15|24518.01
19:39:16|24517.54
19:39:17|24514.18
19:39:18|24516.39
19:39:19|24514.75
19:39:20|24513.36
19:39:21|24512.43
19:39:22|24519.57
19:39:23|24518.01
19:39:24|24519.71
19:39:25|24518.05
19:39:26|24521.51
19:39:27|24526.17
19:39:28|24528.57
19:39:29|24525.7
19:39:30|24525.62
19:39:32|24524.44
19:39:33|24526.11
19:39:33|24526.7
19:39:34|24526.03
19:39:35|24528.51
19:39:36|24527.5
19:39:37|24532.23
19:39:38|24527.62
19:39:40|24525.39
19:39:41|24523.77
19:39:43|24523.55
19:39:43|24517.37
19:39:44|24518.37
19:39:45|24523.53
19:39:46|24524.88
19:39:48|24522.87
19:39:49|24523.79
19:39:50|24523.98
19:39:51|24521.71
19:39:52|24524.73
19:39:52|24519.43
19:39:53|24517.85
19:39:55|24514.89
19:39:56|24515.95
19:39:57|24511.74
19:39:58|24518.87
19:39:59|24517.62
19:40:00|24517.62
19:40:01|24521.
19:40:02|24518.17
19:40:04|24516.92
19:40:05|24516.92
19:40:06|24516.
19:40:07|24516.34
19:40:08|24513.48
19:40:08|24513.88
19:40:10|24514.2
19:40:10|24513.29
19:40:12|24514.1
19:40:13|24513.16
19:40:14|24511.19
19:40:15|24511.5
19:40:16|24513.86
19:40:17|24516.95
19:40:18|24515.
19:40:20|24513.5
19:40:21|24515.72
19:40:22|24514.11
19:40:23|24511.7
19:40:24|24519.5
19:40:24|24524.36
19:40:26|24521.75
19:40:26|24526.09
19:40:28|24523.91
19:40:29|24525.41
19:40:30|24524.9
19:40:31|24521.5
19:40:32|24527.26
19:40:33|24526.62
19:40:34|24528.3
19:40:35|24526.12
19:40:36|24526.28
19:40:37|24522.87
19:40:38|24520.07
19:40:39|24521.89
19:40:41|24523.73
19:40:41|24521.93
19:40:42|24517.56
19:40:43|24519.49
19:40:44|24519.48
19:40:46|24517.18
19:40:47|24524.54
19:40:47|24522.24
19:40:49|24523.47
19:40:50|24530.52
19:40:51|24527.16
19:40:52|24518.67
19:40:53|24516.1
19:40:54|24517.41
19:40:55|24517.14
19:40:56|24515.01
19:40:57|24515.93
19:40:58|24513.68
19:40:59|24521.57
19:41:00|24517.16
19:41:02|24520.53
19:41:02|24517.52
19:41:03|24514.8
19:41:04|24513.79
19:41:05|24511.3
19:41:07|24503.47
19:41:07|24495.17
19:41:09|24493.95
19:41:10|24494.17
19:41:11|24492.47
19:41:12|24491.81
19:41:13|24489.45
19:41:14|24487.36
19:41:15|24485.97
19:41:15|24479.17
19:41:17|24480.13
19:41:17|24483.54
19:41:19|24479.55
19:41:20|24480.4
19:41:21|24479.53
19:41:21|24477.4
19:41:22|24470.22
19:41:23|24473.06
19:41:25|24471.57
19:41:26|24472.15
19:41:27|24471.29
19:41:28|24474.25
19:41:29|24471.26
19:41:30|24476.4
19:41:31|24476.6
19:41:32|24469.77
19:41:33|24471.71
19:41:34|24471.97
19:41:35|24477.27
19:41:36|24473.39
19:41:37|24469.49
19:41:37|24471.68
19:41:39|24472.34
19:41:40|24468.75
19:41:41|24474.01
19:41:43|24474.18
19:41:43|24477.24
19:41:44|24476.54
19:41:46|24472.4
19:41:46|24474.38
19:41:48|24473.55
19:41:49|24479.16
19:41:50|24477.03
19:41:51|24472.29
19:41:52|24471.97
19:41:53|24474.99
19:41:54|24472.9
19:41:55|24474.37
19:41:56|24470.83
19:41:57|24473.32
19:41:58|24472.25
19:41:59|24473.25
19:42:00|24471.24
19:42:02|24472.12
19:42:02|24477.05
19:42:04|24471.37
19:42:05|24469.41
19:42:06|24474.97
19:42:06|24476.74
19:42:08|24470.01
19:42:09|24471.18
19:42:10|24469.37
19:42:10|24469.9
19:42:12|24473.32
19:42:12|24474.54
19:42:13|24477.14
19:42:15|24480.67
19:42:16|24480.8
19:42:17|24478.26
19:42:18|24483.93
19:42:18|24486.22
19:42:20|24486.
19:42:20|24490.84
19:42:21|24494.05
19:42:23|24495.64
19:42:24|24496.42
19:42:25|24514.28
19:42:26|24507.22
19:42:27|24507.02
19:42:28|24505.43
19:42:29|24511.47
19:42:30|24507.97
19:42:31|24510.89
19:42:32|24511.2
19:42:33|24511.33
19:42:34|24509.26
19:42:35|24509.15
19:42:36|24510.97
19:42:37|24507.91
19:42:38|24510.28
19:42:39|24508.5
19:42:40|24509.7
19:42:42|24504.93
19:42:43|24505.58
19:42:44|24502.05
19:42:45|24503.14
19:42:46|24502.8
19:42:47|24501.22
19:42:48|24498.81
19:42:49|24499.01
19:42:50|24495.72
19:42:51|24494.51
19:42:53|24500.24
19:42:54|24498.08
19:42:55|24500.27
19:42:55|24497.13
19:42:57|24493.8
19:42:58|24495.83
19:42:58|24493.17
19:43:00|24495.82
19:43:01|24495.1
19:43:02|24492.03
19:43:03|24493.08
19:43:04|24499.17
19:43:05|24500.86
19:43:06|24508.32
19:43:08|24510.99
19:43:08|24515.51
19:43:09|24514.38
19:43:10|24515.74
19:43:11|24516.22
19:43:12|24513.48
19:43:13|24513.95
19:43:14|24515.26
19:43:15|24514.18
19:43:16|24513.14
19:43:17|24512.24
19:43:18|24513.24
19:43:20|24513.32
19:43:20|24511.81
19:43:22|24510.19
19:43:22|24511.21
19:43:23|24511.09
19:43:24|24509.94
19:43:26|24510.69
19:43:26|24512.22
19:43:28|24509.73
19:43:28|24509.98
19:43:29|24511.45
19:43:30|24512.55
19:43:32|24510.19
19:43:33|24513.09
19:43:34|24515.43
19:43:35|24515.01
19:43:35|24515.19
19:43:37|24514.41
19:43:37|24515.01
19:43:39|24516.61
19:43:39|24516.6
19:43:40|24515.33
19:43:42|24515.06
19:43:43|24512.99
19:43:44|24514.18
19:43:46|24502.34
19:43:46|24501.12
19:43:47|24500.68
19:43:49|24505.51
19:43:50|24505.6
19:43:51|24504.53
19:43:52|24510.93
19:43:53|24510.22
19:43:54|24509.02
19:43:55|24509.05
19:43:56|24506.2
19:43:57|24504.81
19:43:58|24505.51
19:43:59|24507.81
19:44:00|24508.64
19:44:01|24508.42
19:44:02|24507.26
19:44:03|24505.28
19:44:04|24503.9
19:44:05|24505.15
19:44:06|24502.09
19:44:08|24499.81
19:44:08|24500.35
19:44:09|24498.38
19:44:11|24503.55
19:44:11|24500.43
19:44:12|24499.61
19:44:13|24504.28
19:44:14|24502.38
19:44:15|24500.62
19:44:16|24501.72
19:44:17|24500.67
19:44:18|24499.94
19:44:19|24501.62
19:44:21|24499.32
19:44:21|24497.84
19:44:22|24499.57
19:44:23|24499.19
19:44:24|24499.83
19:44:25|24499.53
19:44:26|24501.01
19:44:27|24500.71
19:44:28|24502.39
19:44:29|24501.59
19:44:30|24500.78
19:44:31|24501.5
19:44:32|24501.99
19:44:33|24500.27
19:44:35|24499.16
19:44:35|24497.8
19:44:36|24499.66
19:44:38|24499.66
19:44:39|24499.65
19:44:40|24500.33
19:44:41|24501.43
19:44:41|24500.61
19:44:43|24498.75
19:44:44|24498.24
19:44:44|24497.1
19:44:46|24498.27
19:44:47|24496.
19:44:48|24494.52
19:44:49|24491.62
19:44:51|24492.78
19:44:51|24491.38
19:44:52|24489.16
19:44:54|24490.15
19:44:54|24491.06
19:44:55|24487.68
19:44:56|24487.61
19:44:57|24483.32
19:44:59|24485.09
19:44:59|24490.42
19:45:00|24491.62
19:45:02|24492.79
19:45:03|24498.67
19:45:04|24496.38
19:45:05|24500.62
19:45:06|24498.19
19:45:07|24499.27
19:45:08|24497.63
19:45:09|24496.82
19:45:10|24497.14
19:45:11|24499.43
19:45:12|24500.4
19:45:14|24500.21
19:45:14|24507.28
19:45:15|24510.86
19:45:16|24511.66
19:45:17|24510.63
19:45:18|24511.96
19:45:19|24511.09
19:45:20|24513.49
19:45:21|24516.98
19:45:22|24514.28
19:45:23|24513.5
19:45:24|24515.65
19:45:26|24515.87
19:45:26|24517.61
19:45:27|24517.5
19:45:28|24520.78
19:45:29|24521.2
19:45:30|24520.2
19:45:31|24520.86
19:45:32|24521.43
19:45:33|24520.97
19:45:34|24518.79
19:45:35|24522.88
19:45:36|24517.88
19:45:37|24526.05
19:45:38|24527.01
19:45:39|24526.03
19:45:40|24524.17
19:45:42|24524.33
19:45:42|24523.81
19:45:43|24524.15
19:45:44|24526.5
19:45:45|24521.07
19:45:47|24518.15
19:45:48|24517.04
19:45:49|24517.59
19:45:50|24518.03
19:45:51|24517.5
19:45:52|24514.91
19:45:53|24515.27
19:45:54|24515.27
19:45:55|24514.89
19:45:57|24512.85
19:45:58|24514.02
19:45:58|24508.78
19:45:59|24511.5
19:46:00|24511.
19:46:02|24514.19
19:46:03|24515.77
19:46:04|24521.49
19:46:05|24519.77
19:46:06|24519.
19:46:06|24516.98
19:46:08|24517.5
19:46:08|24520.15
19:46:10|24518.14
19:46:10|24519.25
19:46:12|24519.91
19:46:12|24521.32
19:46:13|24518.1
19:46:15|24520.38
19:46:16|24521.5
19:46:16|24522.51
19:46:17|24522.72
19:46:19|24521.85
19:46:20|24517.5
19:46:21|24517.87
19:46:22|24519.42
19:46:23|24515.87
19:46:23|24517.41
19:46:25|24517.27
19:46:26|24515.64
19:46:27|24511.41
19:46:28|24514.37
19:46:29|24513.34
19:46:30|24513.31
19:46:30|24514.67
19:46:32|24514.5
19:46:32|24512.61
19:46:34|24513.7
19:46:35|24511.71
19:46:36|24509.5
19:46:36|24509.93
19:46:38|24507.94
19:46:39|24509.94
19:46:40|24506.96
19:46:40|24508.6
19:46:41|24506.25
19:46:43|24503.15
19:46:44|24503.05
19:46:45|24504.8
19:46:46|24505.35
19:46:47|24505.86
19:46:47|24507.66
19:46:49|24509.06
19:46:50|24514.8
19:46:51|24517.1
19:46:52|24518.09
19:46:53|24517.42
19:46:54|24516.11
19:46:55|24519.15
19:46:56|24513.29
19:46:57|24510.15
19:46:58|24509.39
19:47:00|24509.55
19:47:00|24510.61
19:47:01|24511.84
19:47:03|24514.04
19:47:04|24511.4
19:47:05|24508.78
19:47:06|24509.97
19:47:07|24512.35
19:47:08|24512.84
19:47:09|24517.19
19:47:10|24518.73
19:47:11|24517.2
19:47:12|24518.48
19:47:13|24518.77
19:47:14|24517.56
19:47:15|24514.94
19:47:16|24513.28
19:47:17|24510.96
19:47:18|24513.55
19:47:19|24511.55
19:47:20|24512.51
19:47:21|24513.88
19:47:22|24510.58
19:47:23|24511.82
19:47:24|24511.36
19:47:25|24512.76
19:47:26|24511.48
19:47:27|24515.1
19:47:28|24518.34
19:47:29|24520.38
19:47:30|24519.09
19:47:31|24518.7
19:47:32|24518.58
19:47:33|24516.35
19:47:34|24517.69
19:47:35|24517.1
19:47:36|24519.69
19:47:37|24524.26
19:47:38|24523.79
19:47:39|24523.39
19:47:40|24522.26
19:47:41|24525.21
19:47:42|24524.36
19:47:43|24524.24
19:47:44|24525.61
19:47:45|24526.01
19:47:46|24524.09
19:47:47|24527.5
19:47:49|24527.81
19:47:49|24526.1
19:47:51|24526.62
19:47:52|24522.84
19:47:53|24526.22
19:47:54|24525.05
19:47:55|24528.73
19:47:56|24527.13
19:47:57|24528.11
19:47:58|24528.85
19:47:59|24532.25
19:48:00|24535.45
19:48:01|24537.27
19:48:02|24535.38
19:48:03|24538.02
19:48:04|24542.72
19:48:06|24544.43
19:48:06|24545.66
19:48:07|24543.69
19:48:08|24542.42
19:48:09|24542.2
19:48:10|24544.75
19:48:11|24544.26
19:48:12|24546.48
19:48:13|24546.71
19:48:14|24549.96
19:48:15|24550.
19:48:16|24552.36
19:48:17|24552.45
19:48:19|24545.51
19:48:20|24548.69
19:48:21|24559.01
19:48:21|24556.21
19:48:23|24552.68
19:48:24|24551.98
19:48:25|24554.7
19:48:25|24547.72
19:48:27|24540.29
19:48:28|24538.18
19:48:29|24540.05
19:48:30|24541.52
19:48:31|24544.56
19:48:32|24548.05
19:48:33|24551.65
19:48:33|24555.16
19:48:34|24553.7
19:48:36|24554.28
19:48:37|24556.43
19:48:38|24549.08
19:48:38|24551.39
19:48:40|24547.97
19:48:40|24547.43
19:48:42|24543.94
19:48:43|24542.67
19:48:44|24543.03
19:48:45|24540.23
19:48:46|24537.13
19:48:47|24539.15
19:48:49|24539.23
19:48:50|24539.45
19:48:51|24540.53
19:48:52|24538.49
19:48:53|24539.46
19:48:54|24540.81
19:48:55|24543.75
19:48:56|24542.55
19:48:56|24543.39
19:48:58|24539.2
19:48:59|24540.16
19:49:00|24539.48
19:49:01|24553.75
19:49:02|24552.99
19:49:03|24548.93
19:49:04|24547.73
19:49:05|24547.95
19:49:06|24549.92
19:49:08|24546.18
19:49:08|24545.47
19:49:09|24544.09
19:49:10|24548.16
19:49:11|24552.12
19:49:12|24551.71
19:49:13|24553.6
19:49:14|24552.05
19:49:15|24553.73
19:49:16|24555.16
19:49:17|24555.53
19:49:18|24552.86
19:49:20|24555.37
19:49:20|24555.39
19:49:21|24553.75
19:49:22|24555.01
19:49:24|24553.55
19:49:24|24552.05
19:49:25|24546.78
19:49:26|24543.66
19:49:28|24544.26
19:49:29|24546.46
19:49:29|24553.55
19:49:30|24558.3
19:49:31|24557.19
19:49:32|24551.95
19:49:33|24552.51
19:49:35|24551.8
19:49:36|24548.
19:49:37|24548.63
19:49:38|24549.06
19:49:39|24548.05
19:49:40|24546.46
19:49:41|24548.11
19:49:42|24545.95
19:49:43|24545.11
19:49:44|24544.06
19:49:45|24544.8
19:49:46|24545.27
19:49:47|24548.88
19:49:48|24550.45
19:49:50|24547.38
19:49:50|24544.82
19:49:51|24545.49
19:49:52|24546.31
19:49:54|24545.
19:49:55|24546.48
19:49:56|24548.31
19:49:57|24548.54
19:49:58|24547.37
19:50:00|24546.14
19:50:00|24545.5
19:50:01|24545.68
19:50:02|24545.17
19:50:03|24548.66
19:50:04|24548.22
19:50:06|24553.93
19:50:06|24553.49
19:50:08|24553.8
19:50:09|24550.5
19:50:09|24545.97
19:50:10|24546.99
19:50:11|24547.15
19:50:13|24547.31
19:50:13|24544.14
19:50:15|24547.7
19:50:15|24548.62
19:50:17|24544.24
19:50:17|24543.17
19:50:18|24540.5
19:50:20|24534.4
19:50:20|24539.74
19:50:22|24541.36
19:50:23|24535.52
19:50:24|24532.04
19:50:24|24527.65
19:50:25|24528.94
19:50:27|24523.02
19:50:28|24521.52
19:50:29|24522.76
19:50:30|24517.04
19:50:31|24516.71
19:50:32|24519.59
19:50:33|24517.33
19:50:34|24515.7
19:50:34|24513.07
19:50:36|24516.27
19:50:37|24509.09
19:50:37|24506.67
19:50:39|24508.
19:50:40|24507.63
19:50:41|24505.71
19:50:42|24504.16
19:50:43|24512.55
19:50:44|24512.08
19:50:45|24511.8
19:50:46|24513.35
19:50:47|24515.04
19:50:48|24516.83
19:50:49|24517.7
19:50:50|24514.59
19:50:51|24511.58
19:50:53|24511.63
19:50:53|24510.86
19:50:55|24509.74
19:50:55|24508.4
19:50:57|24510.12
19:50:58|24510.82
19:50:59|24516.04
19:50:59|24509.67
19:51:01|24513.23
19:51:03|24510.45
19:51:04|24510.54
19:51:05|24511.65
19:51:06|24518.26
19:51:07|24521.72
19:51:08|24526.15
19:51:09|24523.64
19:51:10|24525.45
19:51:10|24524.36
19:51:12|24523.41
19:51:12|24523.48
19:51:13|24520.2
19:51:14|24517.44
19:51:16|24515.5
19:51:17|24514.51
19:51:18|24514.62
19:51:19|24515.84
19:51:20|24523.28
19:51:21|24528.75
19:51:22|24528.9
19:51:23|24528.3
19:51:24|24529.96
19:51:25|24533.23
19:51:26|24532.62
19:51:27|24532.64
19:51:28|24540.79
19:51:29|24539.06
19:51:30|24538.46
19:51:31|24539.94
19:51:32|24538.66
19:51:33|24535.94
19:51:34|24543.1
19:51:35|24539.84
19:51:36|24536.21
19:51:36|24531.71
19:51:38|24534.
19:51:39|24532.9
19:51:40|24536.76
19:51:41|24534.04
19:51:42|24534.26
19:51:43|24533.71
19:51:44|24533.96
19:51:44|24527.84
19:51:46|24527.38
19:51:47|24526.51
19:51:48|24526.76
19:51:49|24523.76
19:51:50|24522.16
19:51:51|24519.09
19:51:52|24520.92
19:51:53|24520.68
19:51:54|24522.04
19:51:56|24522.49
19:51:56|24524.19
19:51:57|24526.07
19:51:59|24525.22
19:52:00|24528.12
19:52:01|24523.54
19:52:02|24523.21
19:52:03|24519.66
19:52:04|24509.95
19:52:05|24511.37
19:52:06|24508.97
19:52:07|24517.33
19:52:08|24516.93
19:52:09|24518.77
19:52:10|24514.49
19:52:11|24517.34
19:52:12|24514.76
19:52:14|24515.78
19:52:14|24514.64
19:52:15|24515.61
19:52:16|24515.34
19:52:17|24516.15
19:52:18|24517.67
19:52:19|24514.5
19:52:20|24512.3
19:52:21|24510.26
19:52:22|24510.58
19:52:23|24507.37
19:52:24|24504.96
19:52:25|24508.29
19:52:26|24509.95
19:52:27|24508.29
19:52:28|24504.73
19:52:29|24507.14
19:52:30|24508.19
19:52:31|24506.07
19:52:32|24504.66
19:52:33|24509.71
19:52:34|24511.19
19:52:35|24511.14
19:52:36|24512.
19:52:37|24511.88
19:52:38|24512.12
19:52:39|24508.67
19:52:40|24509.58
19:52:41|24509.47
19:52:42|24510.91
19:52:43|24510.79
19:52:44|24510.
19:52:45|24510.5
19:52:46|24510.05
19:52:47|24510.86
19:52:48|24511.79
19:52:49|24507.7
19:52:50|24507.79
19:52:51|24509.63
19:52:53|24510.86
19:52:54|24511.5
19:52:55|24515.8
19:52:56|24518.03
19:52:57|24518.44
19:52:58|24518.54
19:52:59|24517.67
19:53:00|24516.85
19:53:01|24519.49
19:53:03|24516.41
19:53:03|24518.87
19:53:04|24520.
19:53:05|24521.25
19:53:06|24522.6
19:53:07|24525.38
19:53:08|24524.37
19:53:09|24525.28
19:53:10|24524.35
19:53:11|24523.29
19:53:12|24520.9
19:53:13|24523.27
19:53:14|24525.73
19:53:15|24526.51
19:53:16|24527.9
19:53:17|24528.13
19:53:18|24526.51
19:53:19|24526.34
19:53:20|24526.55
19:53:21|24528.29
19:53:22|24524.81
19:53:23|24524.5
19:53:25|24522.74
19:53:25|24525.88
19:53:27|24524.44
19:53:28|24523.61
19:53:29|24521.63
19:53:30|24521.63
19:53:31|24519.08
19:53:32|24518.18
19:53:32|24515.71
19:53:34|24512.35
19:53:35|24512.88
19:53:36|24512.58
19:53:37|24512.42
19:53:38|24510.26
19:53:39|24510.96
19:53:40|24510.8
19:53:41|24508.9
19:53:42|24509.2
19:53:43|24509.34
19:53:44|24508.3
19:53:45|24506.65
19:53:46|24503.84
19:53:47|24506.59
19:53:48|24504.56
19:53:49|24505.02
19:53:50|24505.97
19:53:51|24506.03
19:53:52|24506.34
19:53:53|24508.67
19:53:55|24506.38
19:53:56|24506.11
19:53:57|24506.89
19:53:58|24506.5
19:53:59|24505.55
19:54:01|24510.63
19:54:01|24512.5
19:54:02|24510.1
19:54:04|24513.29
19:54:04|24511.8
19:54:06|24512.92
19:54:07|24516.75
19:54:08|24514.17
19:54:09|24520.06
19:54:10|24520.42
19:54:11|24524.42
19:54:12|24526.52
19:54:13|24527.47
19:54:14|24530.21
19:54:15|24528.98
19:54:16|24530.01
19:54:17|24531.91
19:54:18|24533.99
19:54:19|24531.9
19:54:20|24536.63
19:54:21|24535.83
19:54:22|24541.01
19:54:23|24540.62
19:54:24|24538.37
19:54:25|24539.56
19:54:26|24539.08
19:54:27|24537.6
19:54:28|24537.72
19:54:29|24538.56
19:54:30|24538.51
19:54:31|24532.68
19:54:32|24533.36
19:54:33|24534.33
19:54:34|24533.28
19:54:35|24534.05
19:54:36|24535.13
19:54:37|24534.78
19:54:38|24535.41
19:54:39|24535.87
19:54:40|24533.69
19:54:41|24535.1
19:54:42|24534.99
19:54:43|24533.45
19:54:44|24531.56
19:54:45|24529.95
19:54:46|24528.99
19:54:47|24526.02
19:54:48|24524.42
19:54:49|24524.31
19:54:50|24521.96
19:54:51|24521.96
19:54:52|24523.74
19:54:54|24524.5
19:54:55|24526.38
19:54:56|24525.77
19:54:57|24529.16
19:54:58|24528.78
19:54:59|24528.79
19:55:01|24530.83
19:55:01|24531.47
19:55:02|24528.32
19:55:03|24529.84
19:55:05|24524.89
19:55:06|24519.96
19:55:07|24521.5
19:55:08|24522.8
19:55:09|24521.01
19:55:09|24523.19
19:55:11|24522.48
19:55:13|24525.59
19:55:13|24522.97
19:55:14|24522.85
19:55:15|24522.49
19:55:16|24524.11
19:55:17|24524.22
19:55:18|24524.22
19:55:19|24522.93
19:55:20|24523.54
19:55:21|24524.14
19:55:22|24524.29
19:55:23|24525.
19:55:24|24533.43
19:55:25|24531.78
19:55:26|24534.49
19:55:27|24529.82
19:55:28|24533.44
19:55:29|24532.66
19:55:30|24535.
19:55:31|24535.76
19:55:32|24539.74
19:55:33|24540.65
19:55:35|24542.16
19:55:35|24544.66
19:55:37|24544.18
19:55:38|24541.12
19:55:38|24542.04
19:55:39|24541.13
19:55:40|24542.25
19:55:41|24540.21
19:55:42|24540.77
19:55:43|24537.55
19:55:44|24539.51
19:55:46|24536.71
19:55:46|24539.37
19:55:47|24536.44
19:55:49|24541.48
19:55:50|24540.71
19:55:50|24529.23
19:55:52|24532.92
19:55:53|24530.48
19:55:54|24537.5
19:55:55|24535.
19:55:56|24533.33
19:55:56|24536.79
19:55:57|24536.54
19:55:59|24538.7
19:56:00|24534.77
19:56:01|24536.21
19:56:02|24536.06
19:56:04|24540.19
19:56:04|24543.26
19:56:06|24542.07
19:56:07|24542.07
19:56:08|24541.43
19:56:09|24543.83
19:56:10|24542.05
19:56:11|24545.55
19:56:12|24544.78
19:56:13|24545.37
19:56:14|24545.37
19:56:15|24546.5
19:56:16|24541.01
19:56:17|24543.09
19:56:18|24545.47
19:56:19|24547.5
19:56:20|24547.35
19:56:21|24547.15
19:56:22|24548.23
19:56:23|24549.99
19:56:25|24551.61
19:56:25|24551.4
19:56:27|24556.59
19:56:27|24557.35
19:56:29|24558.95
19:56:29|24558.22
19:56:31|24557.14
19:56:31|24557.58
19:56:33|24557.18
19:56:34|24554.42
19:56:34|24556.78
19:56:36|24554.97
19:56:36|24556.92
19:56:38|24557.37
19:56:39|24558.89
19:56:40|24554.29
19:56:40|24555.65
19:56:41|24555.11
19:56:42|24554.89
19:56:44|24557.86
19:56:44|24557.73
19:56:46|24558.59
19:56:46|24559.6
19:56:48|24558.26
19:56:49|24558.26
19:56:49|24559.09
19:56:51|24558.02
19:56:52|24559.18
19:56:53|24555.79
19:56:53|24556.68
19:56:55|24556.8
19:56:56|24558.12
19:56:57|24559.67
19:56:58|24558.85
19:56:59|24558.29
19:57:01|24558.75
19:57:02|24556.66
19:57:03|24558.32
19:57:04|24559.15
19:57:05|24559.15
19:57:06|24558.42
19:57:07|24547.8
19:57:08|24547.01
19:57:09|24547.46
19:57:10|24549.98
19:57:11|24550.34
19:57:13|24551.47
19:57:13|24547.18
19:57:14|24547.94
19:57:15|24550.76
19:57:16|24552.52
19:57:17|24555.46
19:57:19|24549.73
19:57:20|24548.23
19:57:21|24544.98
19:57:22|24545.66
19:57:23|24544.31
19:57:24|24544.51
19:57:24|24543.28
19:57:26|24545.35
19:57:27|24540.39
19:57:28|24545.03
19:57:28|24544.37
19:57:29|24543.44
19:57:31|24538.45
19:57:32|24537.01
19:57:32|24535.7
19:57:34|24535.89
19:57:34|24536.16
19:57:36|24536.5
19:57:36|24537.01
19:57:37|24533.36
19:57:38|24532.44
19:57:39|24530.34
19:57:40|24532.84
19:57:41|24535.16
19:57:43|24534.33
19:57:44|24534.96
19:57:45|24533.58
19:57:46|24534.95
19:57:47|24533.35
19:57:48|24534.5
19:57:49|24533.96
19:57:50|24532.85
19:57:50|24534.24
19:57:52|24536.22
19:57:54|24535.19
19:57:54|24537.97
19:57:55|24536.69
19:57:56|24536.41
19:57:57|24542.24
19:57:58|24540.26
19:58:00|24541.56
19:58:01|24545.41
19:58:01|24543.92
19:58:03|24543.8
19:58:04|24544.5
19:58:05|24542.9
19:58:06|24542.81
19:58:07|24541.6
19:58:08|24540.37
19:58:10|24538.12
19:58:10|24534.93
19:58:11|24536.09
19:58:13|24542.
19:58:13|24536.76
19:58:14|24542.18
19:58:16|24540.87
19:58:17|24540.95
19:58:17|24541.99
19:58:19|24540.79
19:58:20|24539.54
19:58:21|24538.91
19:58:22|24539.
19:58:23|24539.32
19:58:24|24537.5
19:58:25|24533.19
19:58:26|24531.81
19:58:27|24534.37
19:58:28|24528.33
19:58:28|24531.11
19:58:30|24531.25
19:58:30|24533.64
19:58:31|24534.91
19:58:33|24532.53
19:58:34|24530.93
19:58:34|24530.22
19:58:36|24529.44
19:58:37|24528.95
19:58:38|24528.96
19:58:39|24523.39
19:58:39|24522.56
19:58:41|24519.45
19:58:41|24516.71
19:58:43|24516.71
19:58:43|24517.45
19:58:44|24517.02
19:58:45|24515.41
19:58:47|24517.71
19:58:47|24517.12
19:58:49|24515.02
19:58:50|24515.95
19:58:51|24513.39
19:58:52|24514.2
19:58:53|24516.87
19:58:54|24516.2
19:58:55|24511.99
19:58:56|24511.23
19:58:57|24511.13
19:58:58|24511.85
19:59:00|24507.7
19:59:01|24507.23
19:59:01|24506.75
19:59:03|24506.68
19:59:04|24509.77
19:59:05|24511.4
19:59:06|24508.3
19:59:07|24512.01
19:59:08|24514.66
19:59:09|24508.03
19:59:10|24510.11
19:59:12|24507.98
19:59:12|24509.87
19:59:13|24512.6
19:59:14|24511.88
19:59:15|24509.96
19:59:16|24515.22
19:59:17|24515.51
19:59:18|24515.99
19:59:19|24514.32
19:59:20|24515.95
19:59:21|24517.1
19:59:22|24520.
19:59:23|24522.79
19:59:24|24526.68
19:59:25|24525.74
19:59:26|24525.89
19:59:27|24526.5
19:59:28|24531.34
19:59:29|24532.92
19:59:30|24532.36
19:59:31|24529.83
19:59:32|24531.05
19:59:33|24527.23
19:59:34|24526.73
19:59:35|24532.5
19:59:36|24533.75
19:59:37|24532.5
19:59:38|24534.92
19:59:39|24532.37
19:59:41|24532.96
19:59:41|24529.95
19:59:42|24526.02
19:59:43|24526.04
19:59:44|24526.75
19:59:45|24529.98
19:59:46|24525.59
19:59:47|24526.67
19:59:48|24527.53
19:59:49|24521.38
19:59:50|24521.55
19:59:51|24524.91
19:59:52|24524.32
19:59:53|24524.66
19:59:54|24523.98
19:59:55|24525.35
19:59:56|24526.69
19:59:57|24525.98
19:59:59|24525.66
20:00:00|24525.81
20:00:01|24529.48
20:00:02|24530.9
20:00:03|24530.72
20:00:04|24526.16
20:00:05|24527.84
20:00:06|24530.84
20:00:07|24531.05
20:00:08|24528.42
20:00:09|24529.71
20:00:10|24531.97
20:00:11|24532.58
20:00:12|24529.53
20:00:13|24531.97
20:00:14|24531.68
20:00:15|24535.35
20:00:16|24534.58
20:00:17|24537.86
20:00:18|24538.09
20:00:19|24541.32
20:00:20|24542.18
20:00:20|24542.77
20:00:22|24541.49
20:00:23|24542.18
20:00:24|24546.22
20:00:25|24550.8
20:00:26|24551.32
20:00:27|24552.52
20:00:28|24554.17
20:00:29|24557.89
20:00:30|24556.64
20:00:31|24558.43
20:00:32|24559.41
20:00:33|24564.01
20:00:34|24565.64
20:00:35|24569.75
20:00:36|24569.7
20:00:37|24570.59
20:00:38|24570.33
20:00:39|24564.7
20:00:40|24567.04
20:00:41|24563.83
20:00:42|24569.
20:00:43|24569.78
20:00:44|24563.99
20:00:45|24566.7
20:00:46|24566.81
20:00:47|24563.95
20:00:48|24568.46
20:00:49|24563.61
20:00:50|24562.94
20:00:51|24564.47
20:00:52|24567.8
20:00:53|24567.02
20:00:54|24570.93
20:00:55|24573.1
20:00:56|24571.19
20:00:57|24576.46
20:00:58|24576.46
20:00:59|24579.03
20:01:01|24581.95
20:01:01|24582.05
20:01:03|24605.28
20:01:04|24589.65
20:01:06|24609.09
20:01:06|24604.1
20:01:08|24603.84
20:01:09|24593.37
20:01:10|24581.7
20:01:11|24577.01
20:01:12|24573.96
20:01:13|24563.06
20:01:15|24556.2
20:01:15|24554.42
20:01:16|24553.94
20:01:17|24548.14
20:01:18|24540.3
20:01:19|24540.37
20:01:20|24532.11
20:01:21|24536.18
20:01:22|24530.14
20:01:23|24527.83
20:01:24|24539.87
20:01:25|24529.52
20:01:26|24534.49
20:01:27|24534.5
20:01:28|24522.98
20:01:29|24519.55
20:01:30|24518.37
20:01:31|24522.12
20:01:32|24518.99
20:01:33|24519.96
20:01:34|24517.45
20:01:35|24523.56
20:01:36|24519.15
20:01:37|24532.05
20:01:38|24535.93
20:01:39|24543.19
20:01:41|24538.13
20:01:42|24537.35
20:01:43|24531.08
20:01:43|24526.58
20:01:45|24530.22
20:01:46|24528.5
20:01:47|24530.44
20:01:47|24526.41
20:01:49|24526.84
20:01:50|24532.29
20:01:51|24531.67
20:01:51|24532.3
20:01:52|24532.27
20:01:54|24531.5
20:01:55|24528.15
20:01:55|24526.46
20:01:57|24523.11
20:01:58|24523.52
20:01:58|24525.61
20:01:59|24526.14
20:02:01|24519.54
20:02:02|24521.91
20:02:03|24521.03
20:02:04|24526.78
20:02:05|24532.
20:02:07|24537.95
20:02:07|24540.12
20:02:08|24539.02
20:02:09|24535.32
20:02:10|24532.61
20:02:11|24542.64
20:02:12|24535.44
20:02:13|24530.99
20:02:14|24531.64
20:02:15|24528.62
20:02:16|24531.23
20:02:17|24529.56
20:02:18|24530.92
20:02:19|24525.44
20:02:20|24526.54
20:02:21|24526.57
20:02:22|24530.02
20:02:23|24526.83
20:02:24|24528.54
20:02:25|24531.72
20:02:27|24538.44
20:02:28|24540.14
20:02:29|24540.04
20:02:30|24545.23
20:02:31|24543.53
20:02:32|24544.17
20:02:33|24544.17
20:02:33|24545.83
20:02:35|24545.52
20:02:36|24543.15
20:02:37|24538.38
20:02:38|24541.93
20:02:38|24538.85
20:02:40|24539.76
20:02:41|24537.21
20:02:42|24535.85
20:02:43|24531.9
20:02:44|24527.23
20:02:45|24528.15
20:02:46|24529.89
20:02:47|24528.44
20:02:48|24535.09
20:02:49|24535.
20:02:50|24536.06
20:02:51|24538.17
20:02:52|24538.17
20:02:53|24531.68
20:02:55|24530.19
20:02:55|24525.92
20:02:56|24526.69
20:02:57|24529.37
20:02:59|24532.33
20:02:59|24531.32
20:03:01|24531.86
20:03:02|24534.88
20:03:03|24540.72
20:03:05|24551.88
20:03:06|24549.64
20:03:07|24549.83
20:03:08|24547.36
20:03:09|24548.63
20:03:10|24545.47
20:03:11|24546.84
20:03:12|24543.18
20:03:13|24544.19
20:03:14|24548.7
20:03:15|24556.78
20:03:16|24556.76
20:03:17|24555.07
20:03:18|24558.27
20:03:19|24562.23
20:03:21|24563.19
20:03:21|24571.26
20:03:22|24575.9
20:03:23|24580.13
20:03:24|24578.88
20:03:25|24576.4
20:03:26|24576.87
20:03:27|24575.8
20:03:28|24576.
20:03:29|24571.78
20:03:30|24576.31
20:03:31|24576.04
20:03:33|24571.24
20:03:33|24571.17
20:03:34|24569.33
20:03:35|24570.6
20:03:36|24572.78
20:03:37|24573.72
20:03:38|24568.5
20:03:39|24567.51
20:03:40|24562.1
20:03:41|24568.95
20:03:42|24568.38
20:03:43|24565.14
20:03:44|24565.71
20:03:45|24566.38
20:03:46|24569.31
20:03:47|24573.46
20:03:48|24571.23
20:03:49|24573.03
20:03:50|24567.36
20:03:51|24567.71
20:03:52|24565.98
20:03:53|24567.13
20:03:54|24567.27
20:03:56|24568.29
20:03:57|24569.33
20:03:58|24567.28
20:03:59|24565.1
20:04:00|24571.32
20:04:01|24575.99
20:04:02|24573.5
20:04:03|24577.32
20:04:05|24578.04
20:04:06|24576.58
20:04:07|24575.01
20:04:08|24578.24
20:04:09|24576.81
20:04:10|24583.54
20:04:11|24589.58
20:04:11|24587.03
20:04:13|24588.53
20:04:14|24591.32
20:04:15|24593.19
20:04:16|24596.19
20:04:17|24600.11
20:04:18|24601.45
20:04:19|24606.05
20:04:20|24607.79
20:04:22|24609.14
20:04:22|24615.05
20:04:23|24617.73
20:04:24|24619.39
20:04:25|24615.24
20:04:26|24614.09
20:04:27|24616.3
20:04:28|24596.08
20:04:29|24597.01
20:04:30|24602.57
20:04:31|24601.81
20:04:32|24602.83
20:04:33|24599.72
20:04:34|24602.09
20:04:35|24603.03
20:04:36|24604.67
20:04:37|24599.12
20:04:39|24598.57
20:04:39|24602.47
20:04:40|24602.21
20:04:41|24601.02
20:04:42|24600.25
20:04:43|24602.81
20:04:44|24599.49
20:04:45|24589.72
20:04:46|24594.44
20:04:47|24593.38
20:04:49|24591.35
20:04:49|24589.87
20:04:50|24592.6
20:04:51|24589.72
20:04:52|24589.93
20:04:54|24591.42
20:04:54|24589.54
20:04:55|24596.07
20:04:56|24593.31
20:04:57|24593.3
20:04:59|24590.76
20:04:59|24586.81
20:05:00|24588.45
20:05:01|24587.93
20:05:02|24595.16
20:05:04|24599.88
20:05:05|24595.84
20:05:06|24594.31
20:05:07|24590.65
20:05:08|24599.42
20:05:09|24599.31
20:05:10|24598.56
20:05:11|24598.33
20:05:13|24600.
20:05:13|24600.
20:05:14|24595.56
20:05:15|24600.45
20:05:17|24611.3
20:05:18|24612.73
20:05:19|24618.14
20:05:20|24618.82
20:05:21|24616.89
20:05:22|24616.46
20:05:23|24616.24
20:05:24|24612.95
20:05:25|24613.27
20:05:26|24613.39
20:05:27|24610.66
20:05:28|24611.05
20:05:29|24612.59
20:05:30|24616.89
20:05:31|24619.03
20:05:32|24617.31
20:05:33|24615.29
20:05:34|24627.57
20:05:35|24633.21
20:05:36|24642.18
20:05:37|24650.54
20:05:38|24649.76
20:05:39|24653.77
20:05:40|24646.88
20:05:41|24663.67
20:05:42|24645.95
20:05:43|24643.39
20:05:44|24645.95
20:05:45|24637.29
20:05:46|24641.46
20:05:47|24648.76
20:05:48|24656.04
20:05:49|24650.
20:05:50|24657.3
20:05:51|24659.09
20:05:52|24660.4
20:05:53|24661.5
20:05:54|24659.92
20:05:55|24679.83
20:05:56|24682.21
20:05:57|24684.23
20:05:58|24701.27
20:05:59|24716.18
20:06:00|24720.94
20:06:01|24704.85
20:06:02|24720.97
20:06:03|24736.03
20:06:04|24731.13
20:06:05|24723.39
20:06:06|24715.34
20:06:08|24705.77
20:06:09|24702.39
20:06:10|24705.85
20:06:11|24701.72
20:06:12|24686.01
20:06:13|24679.91
20:06:15|24684.7
20:06:16|24681.78
20:06:17|24684.28
20:06:18|24689.03
20:06:19|24696.55
20:06:20|24702.7
20:06:21|24705.91
20:06:22|24713.89
20:06:23|24707.29
20:06:24|24712.91
20:06:25|24718.11
20:06:26|24732.06
20:06:28|24732.49
20:06:29|24735.57
20:06:30|24744.84
20:06:31|24741.03
20:06:31|24744.06
20:06:33|24735.97
20:06:34|24749.3
20:06:35|24742.25
20:06:36|24763.98
20:06:37|24774.31
20:06:38|24772.67
20:06:39|24764.5
20:06:40|24749.65
20:06:41|24739.51
20:06:42|24725.09
20:06:43|24740.34
20:06:44|24728.48
20:06:44|24739.95
20:06:46|24744.53
20:06:47|24754.59
20:06:48|24755.04
20:06:49|24768.01
20:06:50|24765.66
20:06:51|24770.18
20:06:52|24757.64
20:06:53|24747.65
20:06:54|24746.29
20:06:55|24745.51
20:06:56|24747.53
20:06:57|24737.54
20:06:58|24741.26
20:06:59|24738.13
20:07:00|24735.8
20:07:01|24732.27
20:07:02|24732.12
20:07:03|24734.5
20:07:04|24741.
20:07:05|24751.37
20:07:07|24757.71
20:07:08|24753.97
20:07:09|24762.81
20:07:10|24774.36
20:07:11|24764.71
20:07:12|24766.62
20:07:14|24767.2
20:07:14|24769.47
20:07:16|24769.28
20:07:17|24764.08
20:07:17|24764.47
20:07:19|24760.92
20:07:19|24763.97
20:07:21|24765.78
20:07:22|24773.2
20:07:23|24773.73
20:07:24|24776.54
20:07:24|24781.94
20:07:25|24790.29
20:07:27|24800.66
20:07:28|24813.82
20:07:29|24806.49
20:07:30|24815.46
20:07:31|24820.4
20:07:32|24810.27
20:07:33|24808.81
20:07:34|24810.01
20:07:35|24808.03
20:07:36|24817.57
20:07:37|24821.72
20:07:38|24819.71
20:07:39|24818.75
20:07:40|24814.56
20:07:41|24807.41
20:07:42|24811.03
20:07:43|24808.55
20:07:44|24792.49
20:07:45|24796.55
20:07:46|24791.65
20:07:48|24781.68
20:07:48|24782.99
20:07:49|24783.28
20:07:50|24777.75
20:07:51|24774.34
20:07:52|24778.19
20:07:53|24787.48
20:07:54|24796.16
20:07:55|24803.99
20:07:56|24806.41
20:07:57|24799.99
20:07:58|24796.64
20:07:59|24785.31
20:08:00|24785.46
20:08:01|24796.
20:08:02|24805.79
20:08:03|24800.65
20:08:04|24790.17
20:08:06|24784.22
20:08:07|24781.48
20:08:08|24777.27
20:08:09|24779.7
20:08:10|24782.34
20:08:11|24776.85
20:08:13|24783.7
20:08:14|24781.77
20:08:15|24781.85
20:08:15|24789.27
20:08:17|24782.52
20:08:17|24793.17
20:08:19|24790.4
20:08:20|24794.91
20:08:21|24809.36
20:08:22|24808.88
20:08:23|24807.25
20:08:24|24812.3
20:08:25|24812.4
20:08:27|24816.51
20:08:27|24817.1
20:08:28|24801.62
20:08:29|24806.96
20:08:30|24808.42
20:08:31|24814.33
20:08:32|24816.32
20:08:33|24820.57
20:08:34|24825.48
20:08:35|24828.48
20:08:36|24831.06
20:08:37|24834.28
20:08:38|24838.99
20:08:39|24832.42
20:08:40|24833.26
20:08:41|24847.16
20:08:42|24844.2
20:08:43|24849.96
20:08:44|24850.26
20:08:45|24845.42
20:08:46|24841.42
20:08:47|24838.99
20:08:48|24834.48
20:08:49|24828.38
20:08:50|24827.5
20:08:51|24830.11
20:08:52|24821.3
20:08:53|24822.79
20:08:54|24828.99
20:08:55|24831.37
20:08:56|24831.9
20:08:57|24831.8
20:08:58|24833.9
20:09:00|24838.94
20:09:00|24835.17
20:09:01|24839.48
20:09:02|24837.66
20:09:04|24835.43
20:09:04|24836.7
20:09:05|24833.52
20:09:06|24846.69
20:09:08|24857.86
20:09:09|24857.33
20:09:11|24883.67
20:09:12|24890.83
20:09:13|24889.4
20:09:14|24888.22
20:09:15|24904.23
20:09:16|24891.96
20:09:18|24908.57
20:09:19|24898.31
20:09:19|24910.36
20:09:20|24908.95
20:09:21|24917.9
20:09:22|24903.4
20:09:23|24899.43
20:09:24|24898.73
20:09:26|24884.78
20:09:27|24886.24
20:09:28|24892.87
20:09:29|24906.82
20:09:30|24902.88
20:09:31|24912.52
20:09:31|24928.46
20:09:32|24939.1
20:09:33|24920.75
20:09:35|24919.4
20:09:35|24920.57
20:09:37|24922.07
20:09:38|24917.79
20:09:39|24934.01
20:09:40|24913.67
20:09:41|24910.
20:09:42|24909.84
20:09:42|24901.86
20:09:44|24900.08
20:09:45|24898.8
20:09:46|24894.72
20:09:47|24911.
20:09:48|24928.74
20:09:49|24920.7
20:09:50|24909.93
20:09:51|24914.17
20:09:52|24916.52
20:09:53|24906.
20:09:54|24906.51
20:09:55|24908.12
20:09:56|24911.67
20:09:57|24920.96
20:09:58|24920.34
20:09:59|24909.76
20:10:00|24909.32
20:10:01|24907.2
20:10:02|24911.1
20:10:03|24915.29
20:10:04|24912.8
20:10:05|24911.86
20:10:07|24904.88
20:10:08|24900.
20:10:08|24894.17
20:10:10|24895.75
20:10:11|24892.31
20:10:12|24896.21
20:10:13|24891.34
20:10:13|24884.67
20:10:15|24878.98
20:10:16|24866.44
20:10:17|24860.52
20:10:18|24837.64
20:10:20|24843.45
20:10:20|24843.68
20:10:21|24848.33
20:10:22|24845.82
20:10:24|24834.98
20:10:25|24845.73
20:10:26|24839.64
20:10:26|24835.43
20:10:28|24854.08
20:10:29|24855.
20:10:30|24865.19
20:10:31|24865.3
20:10:32|24847.34
20:10:33|24848.66
20:10:34|24837.24
20:10:35|24837.44
20:10:36|24833.14
20:10:37|24831.79
20:10:38|24840.71
20:10:39|24843.47
20:10:40|24851.67
20:10:41|24850.76
20:10:42|24853.36
20:10:43|24860.25
20:10:44|24848.03
20:10:45|24859.93
20:10:46|24862.07
20:10:47|24862.36
20:10:48|24871.08
20:10:49|24875.19
20:10:50|24859.04
20:10:51|24855.13
20:10:52|24858.38
20:10:53|24849.55
20:10:54|24849.4
20:10:55|24845.06
20:10:56|24853.
20:10:57|24849.
20:10:58|24844.32
20:10:59|24845.05
20:11:00|24844.59
20:11:01|24848.37
20:11:02|24843.51
20:11:03|24838.71
20:11:04|24836.21
20:11:05|24833.31
20:11:06|24831.04
20:11:07|24825.42
20:11:08|24818.31
20:11:09|24823.01
20:11:10|24828.26
20:11:12|24831.67
20:11:12|24841.19
20:11:13|24840.19
20:11:14|24838.76
20:11:15|24830.47
20:11:16|24831.39
20:11:17|24822.35
20:11:18|24814.77
20:11:20|24810.64
20:11:21|24805.63
20:11:22|24806.72
20:11:23|24811.26
20:11:23|24804.98
20:11:25|24806.68
20:11:26|24807.84
20:11:27|24813.95
20:11:28|24833.73
20:11:29|24829.27
20:11:30|24830.15
20:11:31|24829.01
20:11:32|24820.77
20:11:33|24819.63
20:11:34|24809.44
20:11:35|24807.85
20:11:36|24808.26
20:11:37|24807.17
20:11:38|24806.42
20:11:39|24800.37
20:11:40|24800.84
20:11:41|24799.49
20:11:42|24794.46
20:11:43|24804.46
20:11:44|24810.99
20:11:45|24804.1
20:11:46|24808.88
20:11:47|24815.86
20:11:48|24817.21
20:11:49|24817.55
20:11:50|24815.06
20:11:51|24818.57
20:11:52|24825.17
20:11:53|24833.91
20:11:54|24833.61
20:11:56|24837.66
20:11:56|24837.72
20:11:57|24842.28
20:11:58|24851.31
20:11:59|24850.9
20:12:00|24848.64
20:12:01|24844.64
20:12:03|24838.85
20:12:03|24837.64
20:12:04|24839.63
20:12:05|24839.88
20:12:06|24841.79
20:12:07|24834.83
20:12:08|24829.36
20:12:09|24829.6
20:12:11|24829.96
20:12:11|24826.32
20:12:12|24824.76
20:12:14|24825.69
20:12:15|24835.04
20:12:16|24836.2
20:12:17|24837.05
20:12:18|24824.81
20:12:19|24821.68
20:12:20|24821.48
20:12:21|24819.54
20:12:22|24823.31
20:12:23|24828.61
20:12:24|24832.62
20:12:25|24841.3
20:12:26|24836.11
20:12:27|24834.48
20:12:28|24834.28
20:12:29|24830.48
20:12:31|24836.25
20:12:31|24837.39
20:12:33|24839.82
20:12:34|24845.
20:12:34|24857.49
20:12:35|24857.03
20:12:37|24860.74
20:12:37|24860.3
20:12:38|24858.34
20:12:40|24858.12
20:12:40|24866.41
20:12:42|24866.52
20:12:43|24869.49
20:12:43|24875.96
20:12:44|24877.1
20:12:45|24881.36
20:12:46|24888.88
20:12:47|24879.74
20:12:48|24881.5
20:12:49|24879.93
20:12:50|24880.82
20:12:52|24863.88
20:12:52|24872.39
20:12:53|24872.3
20:12:54|24877.47
20:12:55|24878.08
20:12:57|24882.49
20:12:58|24880.72
20:12:58|24883.14
20:13:00|24885.18
20:13:01|24884.85
20:13:01|24894.92
20:13:03|24889.67
20:13:03|24890.43
20:13:04|24895.09
20:13:05|24889.47
20:13:07|24889.5
20:13:08|24890.52
20:13:08|24891.16
20:13:10|24892.93
20:13:11|24896.04
20:13:12|24893.53
20:13:13|24897.52
20:13:14|24903.28
20:13:15|24896.89
20:13:16|24893.93
20:13:17|24887.75
20:13:18|24885.71
20:13:19|24888.61
20:13:20|24884.64
20:13:21|24889.34
20:13:22|24884.25
20:13:23|24881.74
20:13:24|24880.99
20:13:25|24877.03
20:13:26|24873.13
20:13:27|24874.7
20:13:28|24881.02
20:13:29|24879.87
20:13:30|24874.23
20:13:31|24878.29
20:13:32|24874.23
20:13:33|24880.74
20:13:34|24881.42
20:13:35|24885.29
20:13:36|24894.73
20:13:37|24890.52
20:13:38|24894.02
20:13:39|24888.82
20:13:40|24890.02
20:13:41|24890.18
20:13:42|24888.43
20:13:43|24885.04
20:13:44|24878.57
20:13:45|24878.82
20:13:46|24883.55
20:13:47|24883.67
20:13:48|24883.91
20:13:49|24885.47
20:13:50|24881.24
20:13:51|24876.4
20:13:52|24879.02
20:13:53|24882.24
20:13:54|24885.9
20:13:55|24886.14
20:13:56|24888.17
20:13:57|24890.65
20:13:58|24897.29
20:13:59|24898.67
20:14:00|24892.38
20:14:01|24920.68
20:14:02|24932.23
20:14:03|24932.94
20:14:04|24931.72
20:14:05|24923.67
20:14:06|24924.78
20:14:07|24927.6
20:14:08|24928.42
20:14:09|24925.54
20:14:10|24925.97
20:14:11|24924.43
20:14:12|24925.13
20:14:14|24943.75
20:14:14|24953.09
20:14:16|24958.87
20:14:17|24956.23
20:14:18|24954.93
20:14:19|24966.84
20:14:20|24960.56
20:14:20|24966.81
20:14:22|24968.53
20:14:23|24963.96
20:14:24|24964.5
20:14:24|24963.52
20:14:26|24967.44
20:14:26|24963.27
20:14:28|24958.51
20:14:29|24960.86
20:14:30|24962.72
20:14:30|24969.58
20:14:32|24971.94
20:14:32|24968.69
20:14:33|24977.93
20:14:35|24968.
20:14:36|24966.27
20:14:37|24960.04
20:14:38|24960.64
20:14:39|24964.43
20:14:40|24965.51
20:14:42|24964.21
20:14:42|24972.75
20:14:43|24971.47
20:14:44|24965.96
20:14:45|24965.63
20:14:46|24965.
20:14:47|24962.3
20:14:48|24968.82
20:14:49|24967.74
20:14:50|24962.37
20:14:51|24972.55
20:14:52|24968.32
20:14:53|24957.83
20:14:54|24962.77
20:14:55|24960.34
20:14:56|24957.11
20:14:57|24957.16
20:14:58|24958.23
20:14:59|24958.45
20:15:00|24954.09
20:15:01|24952.45
20:15:02|24961.17
20:15:03|24961.17
20:15:04|24976.88
20:15:05|24975.59
20:15:06|24978.41
20:15:07|24978.22
20:15:08|24979.5
20:15:09|24979.88
20:15:10|24981.18
20:15:11|24979.69
20:15:12|24985.82
20:15:13|24986.03
20:15:15|24989.83
20:15:16|24994.15
20:15:17|24980.07
20:15:18|24979.99
20:15:19|24988.04
20:15:20|24974.12
20:15:21|24967.88
20:15:22|24949.95
20:15:23|24947.36
20:15:24|24939.39
20:15:26|24922.43
20:15:26|24925.71
20:15:27|24918.66
20:15:28|24930.51
20:15:29|24927.27
20:15:31|24921.08
20:15:32|24919.46
20:15:32|24915.04
20:15:34|24916.49
20:15:35|24907.97
20:15:35|24919.11
20:15:36|24916.67
20:15:37|24910.91
20:15:38|24905.28
20:15:39|24899.84
20:15:40|24890.92
20:15:41|24883.63
20:15:43|24890.7
20:15:43|24892.92
20:15:44|24896.64
20:15:46|24889.93
20:15:46|24880.5
20:15:48|24881.67
20:15:48|24875.01
20:15:50|24876.64
20:15:50|24881.4
20:15:51|24871.5
20:15:53|24875.59
20:15:53|24866.08
20:15:55|24866.36
20:15:55|24863.78
20:15:56|24869.34
20:15:58|24866.63
20:15:58|24862.26
20:16:00|24860.37
20:16:01|24857.78
20:16:02|24859.44
20:16:03|24857.74
20:16:04|24860.36
20:16:05|24865.95
20:16:06|24853.92
20:16:07|24863.3
20:16:08|24869.
20:16:09|24875.05
20:16:10|24878.11
20:16:11|24871.65
20:16:12|24883.12
20:16:12|24889.58
20:16:14|24888.66
20:16:15|24909.99
20:16:17|24916.97
20:16:18|24920.17
20:16:19|24901.26
20:16:20|24914.09
20:16:21|24906.23
20:16:22|24905.28
20:16:23|24909.67
20:16:24|24924.48
20:16:25|24919.91
20:16:26|24916.11
20:16:28|24912.66
20:16:29|24904.43
20:16:30|24895.18
20:16:31|24903.27
20:16:32|24903.08
20:16:33|24898.73
20:16:34|24894.41
20:16:35|24886.62
20:16:36|24888.91
20:16:37|24882.35
20:16:38|24877.58
20:16:39|24877.66
20:16:40|24875.74
20:16:41|24878.17
20:16:42|24880.53
20:16:43|24880.81
20:16:44|24884.86
20:16:44|24887.27
20:16:46|24886.53
20:16:47|24892.48
20:16:48|24890.93
20:16:49|24891.58
20:16:50|24896.74
20:16:51|24906.27
20:16:52|24899.64
20:16:53|24900.38
20:16:54|24903.14
20:16:55|24898.33
20:16:57|24902.59
20:16:57|24904.65
20:16:58|24907.85
20:16:59|24909.75
20:17:00|24920.03
20:17:01|24913.13
20:17:02|24908.05
20:17:03|24910.47
20:17:04|24923.82
20:17:05|24918.78
20:17:06|24917.
20:17:07|24922.07
20:17:08|24918.
20:17:09|24926.72
20:17:10|24928.78
20:17:11|24931.74
20:17:12|24923.84
20:17:13|24926.95
20:17:14|24930.4
20:17:16|24930.67
20:17:17|24929.33
20:17:18|24932.16
20:17:20|24932.13
20:17:20|24924.52
20:17:21|24921.21
20:17:22|24922.96
20:17:23|24917.47
20:17:24|24914.06
20:17:25|24919.18
20:17:26|24913.35
20:17:27|24915.05
20:17:28|24914.41
20:17:29|24909.6
20:17:30|24914.56
20:17:32|24909.81
20:17:33|24911.83
20:17:33|24909.34
20:17:35|24911.95
20:17:35|24917.19
20:17:37|24920.21
20:17:38|24919.71
20:17:39|24919.19
20:17:40|24905.49
20:17:41|24914.84
20:17:42|24918.26
20:17:43|24920.03
20:17:44|24927.19
20:17:45|24919.25
20:17:46|24914.82
20:17:47|24908.03
20:17:48|24905.5
20:17:49|24901.74
20:17:50|24900.69
20:17:51|24897.49
20:17:52|24897.83
20:17:53|24893.5
20:17:54|24894.96
20:17:55|24892.38
20:17:56|24890.34
20:17:56|24886.23
20:17:58|24888.58
20:17:59|24892.38
20:17:59|24892.76
20:18:01|24892.88
20:18:02|24887.57
20:18:03|24884.11
20:18:04|24882.2
20:18:05|24880.88
20:18:06|24881.47
20:18:07|24883.9
20:18:08|24880.19
20:18:09|24886.2
20:18:10|24884.12
20:18:11|24884.56
20:18:12|24890.54
20:18:13|24896.
20:18:14|24895.88
20:18:15|24897.12
20:18:16|24898.14
20:18:18|24898.98
20:18:19|24894.06
20:18:19|24900.
20:18:21|24898.02
20:18:22|24897.92
20:18:23|24903.13
20:18:24|24910.83
20:18:25|24913.16
20:18:26|24912.5
20:18:27|24914.08
20:18:28|24907.95
20:18:29|24910.19
20:18:31|24904.8
20:18:31|24902.16
20:18:33|24901.88
20:18:34|24904.75
20:18:35|24906.86
20:18:36|24905.91
20:18:37|24908.26
20:18:38|24907.82
20:18:39|24917.28
20:18:40|24917.28
20:18:41|24915.25
20:18:42|24915.2
20:18:43|24919.07
20:18:44|24919.02
20:18:45|24920.64
20:18:46|24924.38
20:18:47|24927.89
20:18:48|24922.8
20:18:49|24923.96
20:18:51|24921.21
20:18:51|24922.5
20:18:52|24922.95
20:18:53|24930.65
20:18:54|24931.32
20:18:55|24931.5
20:18:56|24924.
20:18:57|24922.8
20:18:58|24923.23
20:18:59|24920.53
20:19:00|24916.95
20:19:01|24919.02
20:19:02|24912.96
20:19:03|24922.1
20:19:04|24930.03
20:19:05|24927.77
20:19:06|24929.23
20:19:07|24929.85
20:19:08|24926.16
20:19:09|24923.52
20:19:10|24930.71
20:19:11|24925.5
20:19:12|24921.19
20:19:13|24923.17
20:19:14|24917.28
20:19:15|24919.5
20:19:16|24921.08
20:19:18|24925.65
20:19:19|24927.31
20:19:20|24927.76
20:19:21|24927.25
20:19:23|24925.93
20:19:24|24927.8
20:19:25|24927.67
20:19:26|24927.86
20:19:27|24925.61
20:19:28|24922.22
20:19:29|24921.34
20:19:31|24919.23
20:19:31|24919.25
20:19:32|24918.57
20:19:33|24916.22
20:19:34|24913.98
20:19:35|24913.91
20:19:36|24912.47
20:19:37|24913.34
20:19:38|24914.04
20:19:39|24916.47
20:19:40|24917.54
20:19:41|24918.99
20:19:42|24918.42
20:19:43|24916.88
20:19:44|24907.9
20:19:45|24905.51
20:19:47|24903.55
20:19:47|24906.92
20:19:48|24906.42
20:19:49|24906.23
20:19:50|24902.18
20:19:51|24901.61
20:19:52|24900.33
20:19:53|24902.45
20:19:54|24896.79
20:19:55|24900.07
20:19:56|24901.59
20:19:58|24900.37
20:19:58|24906.09
20:19:59|24907.63
20:20:00|24916.78
20:20:01|24919.91
20:20:03|24921.37
20:20:04|24919.19
20:20:05|24917.09
20:20:06|24914.46
20:20:06|24908.01
20:20:08|24907.73
20:20:09|24911.42
20:20:10|24909.02
20:20:11|24908.84
20:20:11|24910.82
20:20:13|24916.26
20:20:14|24916.98
20:20:15|24913.82
20:20:15|24911.77
20:20:17|24923.36
20:20:17|24927.33
20:20:19|24925.3
20:20:20|24928.89
20:20:22|24935.8
20:20:23|24933.66
20:20:24|24941.6
20:20:25|24933.98
20:20:26|24927.76
20:20:27|24928.31
20:20:28|24931.97
20:20:29|24930.79
20:20:30|24926.7
20:20:31|24928.06
20:20:32|24930.1
20:20:33|24929.23
20:20:34|24932.31
20:20:35|24928.78
20:20:36|24926.63
20:20:37|24928.39
20:20:38|24928.21
20:20:39|24926.59
20:20:41|24934.25
20:20:41|24933.28
20:20:42|24934.07
20:20:44|24933.51
20:20:44|24939.11
20:20:46|24940.81
20:20:46|24940.36
20:20:48|24939.9
20:20:48|24945.41
20:20:50|24947.59
20:20:50|24958.34
20:20:51|24956.72
20:20:52|24959.68
20:20:53|24967.51
20:20:54|24967.22
20:20:55|24962.36
20:20:56|24960.7
20:20:57|24956.04
20:20:58|24951.09
20:20:59|24952.14
20:21:00|24964.26
20:21:01|24969.5
20:21:02|24962.54
20:21:03|24967.5
20:21:05|24969.23
20:21:06|24984.21
20:21:07|24975.06
20:21:07|24976.92
20:21:08|24984.26
20:21:10|24987.98
20:21:10|24990.25
20:21:12|24998.26
20:21:13|24987.19
20:21:14|24984.93
20:21:15|24980.85
20:21:15|24982.86
20:21:17|24983.17
20:21:17|24982.07
20:21:19|24988.78
20:21:20|24991.3
20:21:21|24991.62
20:21:23|24988.
20:21:24|24987.13
20:21:25|24985.92
20:21:26|24983.09
20:21:27|24993.29
20:21:28|24999.99
20:21:29|24992.43
20:21:30|24996.97
20:21:31|25004.92
20:21:32|25008.85
20:21:34|25016.85
20:21:34|25012.99
20:21:35|25018.41
20:21:37|25009.58
20:21:38|25011.4
20:21:39|25011.47
20:21:40|25008.
20:21:41|25003.88
20:21:42|25004.79
20:21:43|24996.55
20:21:44|24990.51
20:21:45|24989.7
20:21:46|24985.75
20:21:47|24988.65
20:21:48|24986.87
20:21:49|25000.81
20:21:50|24992.
20:21:51|24988.45
20:21:52|24985.45
20:21:53|24984.95
20:21:53|24989.22
20:21:54|24983.12
20:21:56|24977.25
20:21:57|24976.11
20:21:57|24972.58
20:21:58|24975.21
20:22:00|24972.29
20:22:00|24964.71
20:22:02|24964.39
20:22:03|24958.04
20:22:04|24955.17
20:22:05|24954.17
20:22:06|24947.32
20:22:07|24937.34
20:22:08|24933.57
20:22:09|24929.07
20:22:10|24941.29
20:22:11|24939.91
20:22:12|24935.82
20:22:13|24940.08
20:22:14|24949.99
20:22:15|24953.51
20:22:15|24952.79
20:22:17|24951.86
20:22:18|24948.8
20:22:19|24945.9
20:22:20|24944.27
20:22:20|24939.53
20:22:22|24942.04
20:22:23|24943.74
20:22:24|24948.98
20:22:25|24953.
20:22:26|24949.99
20:22:27|24942.43
20:22:28|24941.15
20:22:29|24928.97
20:22:30|24926.9
20:22:31|24926.78
20:22:32|24927.59
20:22:34|24926.42
20:22:35|24929.66
20:22:36|24931.2
20:22:37|24935.04
20:22:38|24936.63
20:22:39|24938.6
20:22:40|24944.
20:22:41|24940.44
20:22:42|24933.16
20:22:43|24935.49
20:22:45|24938.22
20:22:45|24945.35
20:22:47|24939.49
20:22:47|24943.02
20:22:48|24936.89
20:22:50|24945.17
20:22:50|24944.39
20:22:51|24948.64
20:22:53|24943.04
20:22:54|24931.03
20:22:55|24939.8
20:22:55|24941.24
20:22:56|24943.16
20:22:58|24943.54
20:22:58|24941.5
20:23:00|24943.07
20:23:00|24953.13
20:23:02|24951.33
20:23:03|24946.18
20:23:04|24950.21
20:23:05|24939.97
20:23:06|24938.05
20:23:07|24941.72
20:23:08|24946.67
20:23:09|24946.49
20:23:10|24945.52
20:23:11|24947.56
20:23:12|24947.22
20:23:13|24951.6
20:23:14|24951.16
20:23:15|24950.63
20:23:17|24953.64
20:23:17|24952.17
20:23:18|24950.16
20:23:19|24951.18
20:23:20|24949.3
20:23:21|24951.34
20:23:23|24951.54
20:23:24|24963.53
20:23:24|24961.1
20:23:26|24963.46
20:23:27|24965.35
20:23:28|24970.84
20:23:29|24972.26
20:23:30|24973.63
20:23:31|24980.19
20:23:32|24980.65
20:23:33|24973.21
20:23:34|24974.58
20:23:35|24979.
20:23:36|24976.04
20:23:37|24973.8
20:23:38|24968.55
20:23:39|24962.02
20:23:40|24957.3
20:23:41|24965.19
20:23:42|24962.71
20:23:43|24966.15
20:23:44|24965.64
20:23:45|24966.49
20:23:46|24967.14
20:23:47|24968.74
20:23:48|24962.89
20:23:49|24953.94
20:23:50|24953.65
20:23:51|24954.23
20:23:52|24950.45
20:23:53|24954.24
20:23:54|24955.29
20:23:55|24952.05
20:23:56|24948.51
20:23:57|24944.84
20:23:58|24945.25
20:23:59|24942.53
20:24:00|24945.73
20:24:01|24944.69
20:24:02|24940.
20:24:03|24946.64
20:24:04|24940.45
20:24:05|24940.57
20:24:06|24949.49
20:24:07|24953.88
20:24:08|24951.77
20:24:09|24952.82
20:24:10|24964.43
20:24:11|24963.77
20:24:12|24966.99
20:24:13|24966.15
20:24:14|24967.52
20:24:15|24966.96
20:24:16|24969.49
20:24:17|24967.1
20:24:18|24964.14
20:24:19|24966.55
20:24:20|24970.22
20:24:21|24964.12
20:24:23|24970.5
20:24:24|24971.61
20:24:25|24975.44
20:24:27|24972.32
20:24:28|24975.32
20:24:29|24978.91
20:24:30|24981.
20:24:31|24977.15
20:24:32|24981.67
20:24:33|24979.26
20:24:34|24973.42
20:24:35|24970.56
20:24:36|24974.38
20:24:37|24975.79
20:24:39|24980.18
20:24:39|24975.93
20:24:40|24979.74
20:24:41|24978.86
20:24:43|24982.15
20:24:43|24980.18
20:24:45|24982.15
20:24:46|24980.66
20:24:47|24979.12
20:24:48|24981.15
20:24:49|24981.74
20:24:50|24979.3
20:24:50|24974.57
20:24:52|24971.55
20:24:52|24974.06
20:24:54|24969.31
20:24:54|24967.33
20:24:56|24970.57
20:24:57|24967.39
20:24:58|24953.79
20:24:58|24951.34
20:24:59|24952.05
20:25:01|24950.58
20:25:01|24948.98
20:25:02|24955.84
20:25:04|24956.5
20:25:05|24960.47
20:25:05|24968.36
20:25:07|24966.35
20:25:08|24968.46
20:25:09|24967.79
20:25:10|24968.1
20:25:11|24966.62
20:25:12|24968.68
20:25:13|24967.62
20:25:14|24966.61
20:25:15|24977.1
20:25:16|24979.71
20:25:17|24975.46
20:25:18|24978.61
20:25:19|24985.47
20:25:20|24987.23
20:25:21|24986.27
20:25:22|24990.26
20:25:23|24989.37
20:25:25|24985.91
20:25:25|24990.41
20:25:26|24990.75
20:25:28|24992.72
20:25:29|24991.71
20:25:30|24984.08
20:25:32|24989.42
20:25:33|24987.98
20:25:34|24987.15
20:25:35|24983.26
20:25:35|24986.48
20:25:37|24986.29
20:25:37|24991.5
20:25:38|24988.37
20:25:39|24989.38
20:25:40|24991.07
20:25:42|24991.49
20:25:43|24995.96
20:25:44|24996.59
20:25:45|24995.99
20:25:46|24995.87
20:25:47|24999.57
20:25:48|24985.53
20:25:49|24984.55
20:25:50|24980.84
20:25:51|24981.68
20:25:51|24982.16
20:25:52|24980.
20:25:54|24981.35
20:25:55|24970.27
20:25:56|24977.49
20:25:57|24976.7
20:25:58|24974.84
20:25:59|24973.58
20:26:00|24975.73
20:26:01|24974.7
20:26:02|24975.58
20:26:03|24975.83
20:26:04|24964.28
20:26:05|24963.68
20:26:06|24963.79
20:26:07|24963.93
20:26:08|24963.72
20:26:09|24966.41
20:26:10|24965.8
20:26:12|24960.67
20:26:12|24959.94
20:26:13|24965.31
20:26:14|24966.73
20:26:15|24969.71
20:26:16|24963.84
20:26:17|24961.06
20:26:18|24963.16
20:26:19|24957.02
20:26:20|24955.42
20:26:21|24952.69
20:26:22|24952.17
20:26:23|24952.68
20:26:25|24946.04
20:26:26|24948.08
20:26:27|24949.92
20:26:28|24947.45
20:26:29|24947.38
20:26:30|24947.34
20:26:31|24943.57
20:26:32|24942.74
20:26:33|24947.35
20:26:34|24949.58
20:26:35|24948.67
20:26:36|24956.96
20:26:37|24955.53
20:26:38|24957.7
20:26:39|24955.08
20:26:40|24953.82
20:26:41|24953.56
20:26:42|24955.44
20:26:43|24951.52
20:26:44|24962.
20:26:45|24965.89
20:26:46|24968.27
20:26:48|24944.7
20:26:48|24942.02
20:26:49|24943.56
20:26:50|24945.52
20:26:51|24945.85
20:26:52|24943.16
20:26:53|24942.3
20:26:54|24944.73
20:26:55|24944.38
20:26:56|24944.73
20:26:57|24946.49
20:26:59|24950.21
20:27:00|24947.81
20:27:01|24947.52
20:27:01|24945.13
20:27:02|24942.03
20:27:04|24944.04
20:27:05|24947.24
20:27:06|24944.89
20:27:07|24948.58
20:27:08|24946.07
20:27:09|24938.6
20:27:10|24936.45
20:27:10|24928.94
20:27:12|24927.72
20:27:13|24923.76
20:27:14|24925.05
20:27:15|24923.98
20:27:16|24920.12
20:27:17|24917.96
20:27:18|24915.53
20:27:19|24912.85
20:27:20|24913.86
20:27:21|24915.16
20:27:22|24908.04
20:27:23|24899.55
20:27:24|24905.63
20:27:25|24898.87
20:27:26|24893.68
20:27:27|24892.
20:27:28|24893.72
20:27:30|24898.93
20:27:31|24894.67
20:27:32|24899.09
20:27:33|24898.35
20:27:34|24903.48
20:27:35|24909.55
20:27:36|24909.05
20:27:36|24909.04
20:27:38|24913.07
20:27:39|24906.92
20:27:40|24903.59
20:27:41|24899.3
20:27:42|24896.68
20:27:43|24898.11
20:27:44|24895.1
20:27:45|24889.58
20:27:46|24896.49
20:27:47|24904.21
20:27:48|24900.64
20:27:49|24907.65
20:27:50|24904.47
20:27:51|24904.68
20:27:53|24910.47
20:27:53|24911.35
20:27:54|24912.93
20:27:55|24922.52
20:27:56|24920.68
20:27:57|24915.16
20:27:58|24911.44
20:27:59|24910.97
20:28:00|24911.6
20:28:01|24909.46
20:28:03|24911.46
20:28:04|24911.26
20:28:05|24907.95
20:28:06|24910.22
20:28:06|24907.22
20:28:08|24905.88
20:28:09|24901.84
20:28:10|24900.17
20:28:11|24895.7
20:28:11|24900.99
20:28:13|24903.29
20:28:14|24899.82
20:28:15|24901.83
20:28:16|24905.83
20:28:17|24903.2
20:28:18|24901.94
20:28:19|24891.07
20:28:19|24885.42
20:28:21|24883.42
20:28:22|24883.28
20:28:23|24879.59
20:28:24|24873.02
20:28:25|24872.06
20:28:25|24867.25
20:28:27|24863.32
20:28:29|24863.27
20:28:30|24855.1
20:28:31|24853.62
20:28:32|24864.69
20:28:33|24870.86
20:28:34|24876.59
20:28:35|24870.46
20:28:36|24876.11
20:28:37|24875.85
20:28:38|24864.56
20:28:40|24868.13
20:28:40|24871.76
20:28:42|24871.74
20:28:42|24874.98
20:28:44|24871.64
20:28:45|24868.26
20:28:46|24870.67
20:28:47|24877.82
20:28:48|24882.33
20:28:49|24881.3
20:28:50|24888.55
20:28:52|24888.91
20:28:52|24887.77
20:28:53|24882.33
20:28:54|24880.98
20:28:56|24876.62
20:28:57|24879.58
20:28:58|24877.05
20:28:59|24882.78
20:28:59|24876.8
20:29:00|24878.57
20:29:02|24885.76
20:29:02|24885.4
20:29:04|24888.21
20:29:05|24886.81
20:29:06|24880.15
20:29:07|24890.
20:29:08|24889.95
20:29:09|24891.04
20:29:10|24890.69
20:29:11|24892.14
20:29:12|24883.16
20:29:13|24888.9
20:29:14|24887.32
20:29:14|24881.49
20:29:16|24877.43
20:29:17|24878.14
20:29:18|24874.03
20:29:18|24877.21
20:29:20|24879.64
20:29:21|24879.67
20:29:22|24879.22
20:29:23|24873.98
20:29:24|24867.9
20:29:25|24865.09
20:29:26|24868.76
20:29:27|24872.26
20:29:28|24869.79
20:29:29|24865.88
20:29:30|24868.5
20:29:31|24882.76
20:29:32|24889.1
20:29:33|24886.99
20:29:34|24887.07
20:29:36|24885.43
20:29:36|24880.48
20:29:38|24888.
20:29:38|24891.07
20:29:39|24888.99
20:29:40|24885.44
20:29:41|24886.04
20:29:43|24887.55
20:29:43|24885.48
20:29:44|24885.66
20:29:45|24887.54
20:29:46|24890.36
20:29:47|24889.28
20:29:48|24888.97
20:29:49|24891.45
20:29:50|24891.34
20:29:51|24893.9
20:29:52|24898.5
20:29:54|24893.67
20:29:54|24897.09
20:29:55|24896.19
20:29:56|24895.17
20:29:57|24893.6
20:29:58|24896.85
20:29:59|24896.45
20:30:00|24889.02
20:30:01|24885.11
20:30:02|24897.58
20:30:03|24889.59
20:30:04|24896.06
20:30:06|24895.78
20:30:07|24885.94
20:30:07|24882.91
20:30:09|24883.07
20:30:10|24885.17
20:30:11|24883.48
20:30:12|24882.92
20:30:12|24885.04
20:30:14|24892.84
20:30:14|24885.66
20:30:15|24882.86
20:30:16|24884.55
20:30:18|24885.65
20:30:18|24886.07
20:30:20|24891.25
20:30:21|24890.94
20:30:22|24887.75
20:30:22|24885.41
20:30:24|24886.05
20:30:25|24887.03
20:30:26|24888.85
20:30:26|24886.22
20:30:28|24884.77
20:30:29|24884.21
20:30:30|24885.89
20:30:32|24879.78
20:30:33|24877.55
20:30:34|24879.41
20:30:35|24873.69
20:30:36|24875.48
20:30:37|24867.89
20:30:38|24869.8
20:30:39|24862.29
20:30:40|24867.33
20:30:41|24865.52
20:30:42|24875.97
20:30:43|24874.3
20:30:44|24880.5
20:30:45|24878.69
20:30:46|24880.74
20:30:47|24875.97
20:30:48|24878.43
20:30:49|24884.19
20:30:50|24880.84
20:30:51|24878.12
20:30:52|24878.56
20:30:53|24878.73
20:30:54|24879.4
20:30:55|24873.88
20:30:56|24876.6
20:30:57|24876.12
20:30:58|24874.19
20:30:59|24875.73
20:31:00|24874.29
20:31:01|24874.64
20:31:02|24875.63
20:31:03|24889.67
20:31:04|24886.21
20:31:05|24888.22
20:31:06|24884.99
20:31:07|24887.02
20:31:08|24889.47
20:31:09|24886.75
20:31:10|24888.42
20:31:11|24891.65
20:31:12|24891.96
20:31:13|24892.61
20:31:14|24894.33
20:31:15|24895.91
20:31:16|24899.39
20:31:17|24903.61
20:31:18|24903.34
20:31:20|24905.44
20:31:20|24909.28
20:31:21|24905.44
20:31:22|24907.67
20:31:23|24907.36
20:31:24|24907.82
20:31:26|24910.75
20:31:27|24910.66
20:31:27|24912.13
20:31:29|24915.
20:31:30|24908.54
20:31:31|24909.87
20:31:32|24910.8
20:31:33|24913.89
20:31:34|24917.13
20:31:35|24917.15
20:31:37|24915.44
20:31:38|24916.48
20:31:39|24923.65
20:31:40|24922.22
20:31:41|24926.16
20:31:42|24922.15
20:31:43|24923.31
20:31:44|24925.76
20:31:44|24925.69
20:31:46|24922.86
20:31:47|24921.89
20:31:48|24922.63
20:31:48|24924.87
20:31:50|24925.12
20:31:51|24921.19
20:31:51|24924.28
20:31:53|24927.54
20:31:54|24924.41
20:31:55|24927.67
20:31:56|24930.4
20:31:57|24930.64
20:31:58|24932.46
20:31:59|24935.88
20:32:00|24926.85
20:32:01|24941.14
20:32:02|24943.5
20:32:03|24941.82
20:32:04|24944.45
20:32:05|24953.1
20:32:06|24937.93
20:32:07|24941.1
20:32:08|24948.11
20:32:09|24946.51
20:32:10|24938.57
20:32:11|24936.25
20:32:12|24931.6
20:32:13|24943.76
20:32:14|24943.67
20:32:15|24942.97
20:32:16|24937.38
20:32:17|24931.61
20:32:18|24925.84
20:32:19|24931.43
20:32:20|24930.07
20:32:21|24931.78
20:32:22|24931.36
20:32:23|24933.63
20:32:24|24929.5
20:32:25|24923.82
20:32:26|24923.99
20:32:27|24924.39
20:32:29|24918.22
20:32:29|24916.85
20:32:31|24917.44
20:32:32|24915.24
20:32:33|24908.46
20:32:35|24909.88
20:32:35|24909.2
20:32:36|24907.58
20:32:37|24910.13
20:32:39|24906.84
20:32:40|24905.04
20:32:41|24905.91
20:32:42|24908.71
20:32:43|24916.35
20:32:44|24914.38
20:32:45|24915.22
20:32:46|24921.4
20:32:47|24919.89
20:32:48|24918.75
20:32:49|24917.34
20:32:51|24912.18
20:32:51|24910.39
20:32:53|24910.8
20:32:53|24908.5
20:32:55|24908.47
20:32:55|24908.02
20:32:57|24904.67
20:32:58|24904.75
20:32:59|24903.82
20:32:59|24900.
20:33:01|24902.93
20:33:02|24902.38
20:33:03|24900.72
20:33:04|24900.
20:33:05|24901.12
20:33:06|24894.51
20:33:06|24895.72
20:33:08|24892.12
20:33:09|24893.4
20:33:10|24889.16
20:33:11|24890.24
20:33:13|24893.16
20:33:13|24895.07
20:33:14|24891.81
20:33:15|24893.6
20:33:16|24889.54
20:33:17|24885.17
20:33:18|24878.97
20:33:19|24880.33
20:33:20|24877.99
20:33:21|24874.76
20:33:22|24874.15
20:33:24|24875.74
20:33:24|24879.44
20:33:25|24858.38
20:33:26|24864.48
20:33:27|24864.17
20:33:28|24860.96
20:33:29|24869.81
20:33:30|24866.66
20:33:32|24859.03
20:33:33|24855.29
20:33:34|24857.3
20:33:36|24848.83
20:33:37|24849.04
20:33:38|24847.16
20:33:39|24843.9
20:33:40|24838.06
20:33:41|24832.32
20:33:42|24835.92
20:33:43|24834.1
20:33:43|24832.7
20:33:45|24840.22
20:33:47|24847.65
20:33:47|24850.37
20:33:48|24853.47
20:33:49|24854.23
20:33:50|24854.61
20:33:51|24858.61
20:33:52|24865.36
20:33:53|24869.9
20:33:54|24870.16
20:33:55|24868.8
20:33:56|24863.97
20:33:57|24851.69
20:33:58|24857.27
20:33:59|24857.42
20:34:00|24854.46
20:34:01|24844.82
20:34:02|24845.95
20:34:03|24843.42
20:34:04|24845.3
20:34:05|24857.76
20:34:07|24848.72
20:34:08|24846.59
20:34:09|24840.75
20:34:09|24839.13
20:34:10|24836.71
20:34:12|24845.03
20:34:13|24845.21
20:34:14|24851.79
20:34:15|24854.64
20:34:15|24858.8
20:34:16|24854.61
20:34:18|24859.7
20:34:19|24861.7
20:34:19|24862.38
20:34:21|24855.86
20:34:22|24853.37
20:34:23|24856.13
20:34:24|24863.5
20:34:25|24862.96
20:34:26|24863.04
20:34:27|24862.66
20:34:28|24863.68
20:34:29|24862.33
20:34:30|24861.82
20:34:30|24857.57
20:34:32|24856.5
20:34:33|24866.12
20:34:35|24869.71
20:34:36|24869.34
20:34:36|24869.65
20:34:38|24876.93
20:34:39|24877.08
20:34:40|24880.54
20:34:41|24880.78
20:34:41|24883.51
20:34:43|24881.22
20:34:43|24878.22
20:34:44|24877.12
20:34:46|24882.96
20:34:47|24880.87
20:34:48|24878.31
20:34:49|24878.31
20:34:50|24877.59
20:34:51|24877.43
20:34:52|24874.43
20:34:53|24877.33
20:34:53|24878.54
20:34:54|24874.69
20:34:56|24882.5
20:34:57|24879.28
20:34:58|24875.51
20:34:59|24873.21
20:34:59|24874.96
20:35:00|24873.48
20:35:02|24880.
20:35:03|24884.88
20:35:04|24882.42
20:35:05|24882.16
20:35:06|24883.43
20:35:07|24888.57
20:35:08|24894.05
20:35:09|24897.7
20:35:10|24895.63
20:35:11|24896.02
20:35:12|24893.97
20:35:13|24885.05
20:35:14|24890.57
20:35:15|24887.5
20:35:16|24878.18
20:35:17|24876.38
20:35:18|24886.39
20:35:19|24882.34
20:35:20|24875.66
20:35:21|24878.08
20:35:22|24884.31
20:35:23|24879.21
20:35:24|24879.21
20:35:25|24875.93
20:35:26|24882.25
20:35:27|24883.63
20:35:28|24879.8
20:35:29|24881.29
20:35:30|24871.84
20:35:31|24876.86
20:35:32|24869.21
20:35:33|24870.27
20:35:35|24882.06
20:35:36|24885.35
20:35:37|24883.45
20:35:39|24885.91
20:35:39|24884.2
20:35:40|24887.29
20:35:42|24885.61
20:35:43|24893.14
20:35:44|24890.24
20:35:44|24886.7
20:35:46|24886.88
20:35:46|24883.36
20:35:48|24886.42
20:35:49|24891.67
20:35:49|24891.21
20:35:51|24889.65
20:35:51|24891.86
20:35:52|24889.47
20:35:54|24882.9
20:35:55|24884.25
20:35:56|24889.49
20:35:57|24886.69
20:35:58|24890.14
20:35:59|24891.79
20:36:00|24894.33
20:36:00|24895.37
20:36:01|24891.33
20:36:03|24895.88
20:36:04|24898.99
20:36:05|24909.39
20:36:06|24910.14
20:36:07|24903.06
20:36:08|24904.69
20:36:09|24905.
20:36:10|24904.12
20:36:11|24900.03
20:36:12|24902.5
20:36:12|24897.56
20:36:14|24900.5
20:36:15|24898.05
20:36:15|24905.89
20:36:17|24905.51
20:36:18|24902.03
20:36:18|24901.16
20:36:20|24900.05
20:36:20|24904.74
20:36:22|24908.06
20:36:23|24901.52
20:36:24|24905.44
20:36:25|24904.07
20:36:26|24904.3
20:36:26|24907.78
20:36:28|24907.03
20:36:28|24902.63
20:36:30|24903.92
20:36:31|24898.59
20:36:32|24905.05
20:36:33|24906.2
20:36:33|24909.72
20:36:35|24910.68
20:36:36|24906.74
20:36:38|24908.32
20:36:38|24911.5
20:36:40|24908.98
20:36:41|24902.77
20:36:42|24897.41
20:36:43|24897.16
20:36:44|24899.35
20:36:45|24897.43
20:36:46|24902.45
20:36:47|24900.44
20:36:48|24904.33
20:36:49|24903.33
20:36:51|24902.64
20:36:51|24898.83
20:36:52|24898.66
20:36:53|24900.31
20:36:54|24898.09
20:36:55|24901.93
20:36:56|24902.22
20:36:57|24895.5
20:36:58|24898.33
20:36:59|24899.03
20:37:00|24897.84
20:37:01|24896.41
20:37:02|24895.84
20:37:03|24890.
20:37:04|24890.42
20:37:05|24893.47
20:37:06|24890.35
20:37:07|24891.35
20:37:08|24883.67
20:37:09|24881.39
20:37:10|24886.16
20:37:11|24886.84
20:37:12|24887.22
20:37:14|24898.41
20:37:15|24898.43
20:37:15|24901.52
20:37:16|24901.73
20:37:17|24899.51
20:37:19|24899.64
20:37:20|24895.09
20:37:21|24894.92
20:37:22|24895.92
20:37:23|24894.5
20:37:23|24894.26
20:37:24|24893.96
20:37:25|24898.87
20:37:26|24901.33
20:37:28|24896.37
20:37:28|24895.34
20:37:29|24893.69
20:37:30|24894.47
20:37:31|24894.96
20:37:32|24892.33
20:37:33|24893.95
20:37:34|24898.35
20:37:36|24897.54
20:37:37|24892.85
20:37:38|24889.5
20:37:39|24888.49
20:37:40|24887.92
20:37:41|24888.5
20:37:43|24880.29
20:37:43|24882.67
20:37:45|24885.04
20:37:46|24884.78
20:37:47|24883.28
20:37:48|24882.23
20:37:49|24881.82
20:37:50|24875.06
20:37:51|24873.59
20:37:51|24873.24
20:37:53|24869.92
20:37:54|24864.98
20:37:55|24863.72
20:37:56|24862.53
20:37:57|24868.34
20:37:57|24869.
20:37:59|24872.84
20:38:00|24871.56
20:38:01|24872.31
20:38:02|24860.26
20:38:03|24860.93
20:38:04|24860.19
20:38:05|24860.04
20:38:06|24849.82
20:38:07|24852.
20:38:08|24848.95
20:38:09|24848.26
20:38:10|24849.5
20:38:11|24849.72
20:38:12|24852.54
20:38:13|24855.08
20:38:14|24854.06
20:38:15|24849.79
20:38:16|24842.04
20:38:17|24842.18
20:38:18|24845.35
20:38:19|24845.91
20:38:20|24839.58
20:38:21|24840.59
20:38:22|24840.59
20:38:23|24843.88
20:38:24|24843.24
20:38:25|24841.49
20:38:26|24840.59
20:38:27|24839.22
20:38:28|24838.22
20:38:29|24838.93
20:38:30|24838.97
20:38:31|24838.82
20:38:32|24837.48
20:38:33|24839.68
20:38:34|24843.8
20:38:35|24844.14
20:38:36|24843.25
20:38:38|24845.17
20:38:39|24839.8
20:38:39|24845.09
20:38:41|24845.78
20:38:41|24843.79
20:38:43|24841.83
20:38:44|24837.86
20:38:45|24839.62
20:38:46|24835.39
20:38:47|24836.97
20:38:48|24836.9
20:38:50|24832.31
20:38:50|24832.24
20:38:51|24832.13
20:38:52|24818.53
20:38:53|24823.51
20:38:54|24823.82
20:38:55|24821.73
20:38:56|24820.36
20:38:57|24822.82
20:38:58|24817.13
20:38:59|24817.93
20:39:00|24813.79
20:39:01|24813.48
20:39:03|24813.03
20:39:04|24814.78
20:39:05|24813.13
20:39:06|24799.99
20:39:07|24807.75
20:39:08|24808.54
20:39:09|24809.98
20:39:10|24821.13
20:39:11|24819.18
20:39:12|24823.33
20:39:13|24809.74
20:39:14|24809.52
20:39:15|24811.54
20:39:16|24797.9
20:39:17|24785.97
20:39:18|24797.14
20:39:19|24791.23
20:39:20|24809.97
20:39:21|24805.32
20:39:22|24806.42
20:39:23|24810.49
20:39:24|24801.74
20:39:25|24804.23
20:39:26|24805.76
20:39:27|24798.32
20:39:28|24799.09
20:39:29|24793.56
20:39:30|24781.32
20:39:31|24775.8
20:39:32|24764.55
20:39:33|24776.16
20:39:34|24783.52
20:39:35|24776.78
20:39:36|24779.54
20:39:37|24778.02
20:39:38|24778.13
20:39:39|24776.75
20:39:40|24770.89
20:39:42|24775.53
20:39:42|24770.55
20:39:43|24775.67
20:39:44|24787.13
20:39:46|24786.54
20:39:47|24777.26
20:39:48|24776.82
20:39:49|24773.29
20:39:50|24771.89
20:39:50|24780.57
20:39:52|24776.54
20:39:53|24779.58
20:39:54|24785.21
20:39:55|24786.58
20:39:56|24783.8
20:39:57|24784.24
20:39:58|24787.91
20:39:59|24787.75
20:40:00|24789.33
20:40:01|24781.04
20:40:02|24787.53
20:40:03|24798.27
20:40:05|24783.84
20:40:05|24788.58
20:40:06|24788.52
20:40:08|24794.35
20:40:09|24802.93
20:40:10|24799.5
20:40:11|24804.36
20:40:12|24802.28
20:40:13|24803.2
20:40:14|24804.79
20:40:15|24805.66
20:40:16|24808.9
20:40:17|24809.51
20:40:18|24810.09
20:40:19|24808.66
20:40:20|24804.83
20:40:21|24810.23
20:40:22|24810.17
20:40:23|24813.45
20:40:24|24814.43
20:40:25|24812.44
20:40:26|24811.86
20:40:27|24810.5
20:40:28|24807.91
20:40:29|24810.29
20:40:30|24808.43
20:40:31|24809.77
20:40:32|24805.78
20:40:33|24805.18
20:40:34|24806.01
20:40:35|24807.44
20:40:36|24806.44
20:40:37|24807.15
20:40:39|24807.89
20:40:40|24809.96
20:40:41|24808.83
20:40:42|24813.4
20:40:43|24812.69
20:40:45|24815.12
20:40:46|24816.06
20:40:47|24814.39
20:40:48|24819.23
20:40:49|24813.4
20:40:49|24816.7
20:40:51|24814.37
20:40:52|24822.44
20:40:53|24820.
20:40:54|24821.16
20:40:55|24821.38
20:40:56|24823.86
20:40:58|24815.83
20:40:58|24820.26
20:40:59|24816.46
20:41:00|24820.17
20:41:01|24817.69
20:41:02|24824.32
20:41:03|24826.51
20:41:04|24822.11
20:41:05|24823.79
20:41:06|24825.41
20:41:07|24828.
20:41:08|24831.13
20:41:09|24829.14
20:41:10|24828.05
20:41:11|24822.47
20:41:12|24821.62
20:41:14|24819.27
20:41:15|24820.26
20:41:15|24820.75
20:41:17|24822.48
20:41:18|24822.18
20:41:18|24822.55
20:41:19|24822.16
20:41:20|24818.54
20:41:21|24812.24
20:41:23|24813.58
20:41:23|24815.52
20:41:25|24810.53
20:41:26|24816.25
20:41:27|24817.37
20:41:28|24817.5
20:41:28|24817.41
20:41:29|24819.72
20:41:30|24821.
20:41:31|24819.79
20:41:33|24819.86
20:41:33|24822.15
20:41:34|24819.84
20:41:36|24820.94
20:41:36|24818.52
20:41:37|24820.72
20:41:38|24818.65
20:41:39|24818.89
20:41:41|24820.75
20:41:42|24811.52
20:41:43|24814.13
20:41:44|24815.75
20:41:45|24813.42
20:41:46|24817.07
20:41:47|24829.63
20:41:48|24828.43
20:41:49|24827.12
20:41:50|24822.3
20:41:51|24822.26
20:41:52|24824.19
20:41:54|24822.3
20:41:55|24821.8
20:41:56|24819.08
20:41:57|24813.73
20:41:58|24814.3
20:41:59|24815.75
20:42:00|24813.07
20:42:01|24811.64
20:42:02|24814.52
20:42:03|24818.6
20:42:04|24815.12
20:42:05|24818.45
20:42:06|24813.95
20:42:07|24813.66
20:42:08|24814.37
20:42:10|24816.33
20:42:10|24815.57
20:42:11|24800.
20:42:13|24800.91
20:42:14|24802.74
20:42:15|24807.03
20:42:15|24801.98
20:42:17|24802.15
20:42:18|24801.86
20:42:19|24801.38
20:42:19|24799.42
20:42:21|24798.03
20:42:22|24795.57
20:42:23|24796.81
20:42:24|24791.94
20:42:25|24792.13
20:42:26|24789.62
20:42:27|24784.83
20:42:28|24780.86
20:42:29|24780.76
20:42:30|24779.93
20:42:31|24776.66
20:42:32|24771.94
20:42:33|24771.66
20:42:34|24770.52
20:42:35|24779.95
20:42:36|24777.15
20:42:37|24778.28
20:42:38|24777.77
20:42:39|24775.57
20:42:41|24776.98
20:42:42|24771.75
20:42:43|24770.98
20:42:44|24772.7
20:42:44|24775.41
20:42:46|24766.74
20:42:47|24768.39
20:42:48|24768.49
20:42:49|24760.77
20:42:50|24759.47
20:42:51|24766.74
20:42:52|24763.4
20:42:53|24760.59
20:42:55|24759.83
20:42:56|24760.2
20:42:57|24759.74
20:42:58|24761.66
20:42:58|24760.62
20:42:59|24762.94
20:43:01|24764.95
20:43:01|24763.01
20:43:03|24766.9
20:43:03|24754.74
20:43:04|24754.84
20:43:06|24757.14
20:43:07|24752.76
20:43:08|24746.78
20:43:09|24748.62
20:43:10|24749.26
20:43:11|24754.5
20:43:12|24758.13
20:43:13|24771.6
20:43:14|24767.2
20:43:15|24768.52
20:43:16|24769.38
20:43:17|24767.61
20:43:18|24770.73
20:43:19|24772.42
20:43:20|24771.17
20:43:21|24779.18
20:43:22|24783.41
20:43:23|24785.56
20:43:24|24793.28
20:43:25|24787.1
20:43:26|24791.55
20:43:27|24787.77
20:43:29|24792.3
20:43:29|24789.98
20:43:30|24787.23
20:43:31|24787.21
20:43:32|24789.94
20:43:33|24787.42
20:43:34|24790.
20:43:35|24789.87
20:43:36|24791.49
20:43:37|24798.66
20:43:38|24793.32
20:43:39|24798.71
20:43:40|24797.23
20:43:42|24795.4
20:43:43|24797.94
20:43:44|24789.82
20:43:45|24787.68
20:43:47|24775.3
20:43:47|24774.38
20:43:48|24778.91
20:43:50|24776.76
20:43:50|24778.49
20:43:52|24771.9
20:43:53|24773.08
20:43:54|24775.14
20:43:55|24770.6
20:43:56|24772.66
20:43:57|24772.66
20:43:58|24776.05
20:43:59|24773.05
20:43:59|24771.94
20:44:01|24770.32
20:44:02|24772.18
20:44:03|24776.49
20:44:04|24778.97
20:44:05|24781.5
20:44:06|24782.99
20:44:07|24787.18
20:44:08|24790.63
20:44:09|24794.49
20:44:10|24792.74
20:44:11|24789.9
20:44:12|24784.1
20:44:13|24786.75
20:44:14|24787.78
20:44:14|24789.27
20:44:15|24784.25
20:44:17|24778.79
20:44:18|24778.18
20:44:19|24774.78
20:44:19|24769.36
20:44:21|24767.12
20:44:22|24765.43
20:44:23|24766.28
20:44:24|24768.53
20:44:25|24773.47
20:44:26|24773.44
20:44:27|24773.48
20:44:28|24772.46
20:44:29|24771.53
20:44:30|24772.23
20:44:31|24774.95
20:44:32|24781.53
20:44:33|24773.86
20:44:34|24773.47
20:44:35|24771.11
20:44:36|24774.22
20:44:37|24773.2
20:44:38|24772.74
20:44:39|24770.9
20:44:40|24773.57
20:44:41|24771.22
20:44:43|24761.79
20:44:44|24759.95
20:44:45|24762.3
20:44:46|24762.31
20:44:47|24763.13
20:44:48|24759.86
20:44:49|24758.61
20:44:50|24759.74
20:44:51|24759.46
20:44:52|24760.64
20:44:53|24762.28
20:44:54|24763.5
20:44:56|24759.3
20:44:56|24758.05
20:44:58|24756.18
20:44:59|24754.8
20:45:00|24757.53
20:45:01|24756.35
20:45:02|24751.1
20:45:03|24749.59
20:45:05|24747.21
20:45:05|24744.75
20:45:06|24751.53
20:45:07|24755.7
20:45:08|24754.53
20:45:09|24758.31
20:45:10|24757.53
20:45:11|24759.33
20:45:12|24763.34
20:45:13|24766.82
20:45:15|24763.97
20:45:16|24766.65
20:45:17|24764.93
20:45:18|24768.49
20:45:18|24768.02
20:45:20|24772.08
20:45:21|24763.86
20:45:21|24762.85
20:45:23|24764.72
20:45:24|24764.79
20:45:25|24767.7
20:45:26|24766.95
20:45:27|24767.
20:45:28|24770.86
20:45:29|24769.2
20:45:30|24762.95
20:45:31|24769.5
20:45:32|24771.18
20:45:33|24767.89
20:45:34|24768.33
20:45:35|24770.6
20:45:36|24775.45
20:45:37|24774.3
20:45:38|24775.87
20:45:39|24775.83
20:45:40|24770.17
20:45:41|24770.36
20:45:42|24769.5
20:45:43|24767.51
20:45:45|24764.98
20:45:46|24767.38
20:45:47|24770.78
20:45:47|24769.78
20:45:49|24771.73
20:45:49|24773.62
20:45:51|24774.52
20:45:52|24777.07
20:45:53|24776.35
20:45:54|24779.69
20:45:55|24779.08
20:45:56|24780.49
20:45:57|24781.69
20:45:58|24780.
20:45:59|24786.61
20:46:00|24782.21
20:46:01|24786.82
20:46:02|24795.72
20:46:04|24798.66
20:46:04|24797.12
20:46:05|24801.97
20:46:07|24791.24
20:46:07|24793.82
20:46:08|24797.02
20:46:09|24791.07
20:46:11|24798.3
20:46:12|24800.65
20:46:12|24798.05
20:46:14|24800.45
20:46:15|24792.07
20:46:16|24794.3
20:46:17|24797.88
20:46:18|24791.59
20:46:19|24792.99
20:46:20|24790.2
20:46:21|24790.06
20:46:22|24787.61
20:46:23|24788.91
20:46:24|24788.8
20:46:25|24788.8
20:46:26|24784.02
20:46:27|24784.7
20:46:28|24784.71
20:46:29|24784.83
20:46:30|24781.83
20:46:31|24783.53
20:46:32|24783.46
20:46:33|24788.4
20:46:34|24790.41
20:46:35|24792.81
20:46:36|24789.98
20:46:37|24792.04
20:46:38|24791.25
20:46:39|24793.59
20:46:40|24794.54
20:46:41|24789.98
20:46:42|24791.74
20:46:43|24789.25
20:46:44|24786.26
20:46:46|24786.39
20:46:47|24784.14
20:46:48|24785.93
20:46:49|24786.8
20:46:51|24777.86
20:46:51|24778.84
20:46:52|24776.63
20:46:53|24777.51
20:46:55|24779.21
20:46:55|24781.21
20:46:56|24780.75
20:46:57|24780.51
20:46:59|24777.05
20:47:00|24779.02
20:47:01|24782.5
20:47:01|24781.73
20:47:03|24784.19
20:47:03|24786.96
20:47:05|24786.57
20:47:05|24785.89
20:47:07|24782.5
20:47:07|24782.
20:47:09|24779.91
20:47:09|24780.77
20:47:11|24779.13
20:47:12|24776.09
20:47:14|24764.16
20:47:14|24770.08
20:47:15|24767.12
20:47:16|24768.42
20:47:17|24764.95
20:47:18|24766.03
20:47:19|24771.26
20:47:21|24776.29
20:47:22|24778.25
20:47:23|24779.11
20:47:24|24779.86
20:47:25|24779.58
20:47:26|24782.19
20:47:27|24781.99
20:47:28|24778.2
20:47:29|24780.23
20:47:29|24777.49
20:47:31|24780.12
20:47:31|24780.52
20:47:33|24778.81
20:47:34|24780.3
20:47:35|24784.
20:47:36|24784.
20:47:37|24783.15
20:47:38|24781.97
20:47:39|24781.52
20:47:40|24782.67
20:47:41|24788.07
20:47:42|24787.51
20:47:43|24788.76
20:47:44|24791.25
20:47:45|24790.63
20:47:47|24789.09
20:47:48|24781.
20:47:49|24783.01
20:47:50|24786.81
20:47:52|24783.09
20:47:53|24785.
20:47:54|24782.1
20:47:54|24784.63
20:47:56|24784.55
20:47:57|24781.
20:47:58|24780.48
20:48:00|24780.53
20:48:00|24785.48
20:48:02|24786.66
20:48:02|24790.63
20:48:03|24798.96
20:48:05|24796.57
20:48:05|24799.48
20:48:07|24797.83
20:48:07|24797.24
20:48:09|24799.34
20:48:09|24795.97
20:48:11|24791.3
20:48:12|24788.84
20:48:12|24791.65
20:48:14|24790.
20:48:15|24793.77
20:48:15|24799.94
20:48:17|24800.45
20:48:17|24802.06
20:48:19|24803.45
20:48:20|24802.86
20:48:20|24807.13
20:48:22|24807.39
20:48:22|24810.23
20:48:24|24810.26
20:48:25|24811.64
20:48:26|24808.59
20:48:27|24811.65
20:48:28|24811.89
20:48:28|24814.1
20:48:30|24810.67
20:48:31|24811.75
20:48:31|24811.15
20:48:32|24811.63
20:48:34|24814.16
20:48:35|24809.69
20:48:35|24812.01
20:48:37|24812.26
20:48:38|24812.32
20:48:39|24809.84
20:48:40|24808.91
20:48:41|24809.23
20:48:42|24814.1
20:48:43|24809.53
20:48:44|24809.1
20:48:45|24810.55
20:48:47|24807.3
20:48:48|24808.52
20:48:49|24815.54
20:48:50|24813.39
20:48:52|24818.18
20:48:52|24821.47
20:48:53|24822.88
20:48:54|24822.93
20:48:56|24826.82
20:48:57|24814.41
20:48:57|24814.5
20:48:59|24812.31
20:49:00|24814.13
20:49:01|24806.42
20:49:02|24802.89
20:49:03|24802.86
20:49:03|24805.54
20:49:05|24795.97
20:49:06|24794.65
20:49:06|24795.32
20:49:08|24795.14
20:49:09|24792.62
20:49:09|24794.2
20:49:11|24796.9
20:49:12|24801.8
20:49:13|24799.45
20:49:14|24797.41
20:49:15|24800.61
20:49:16|24798.46
20:49:17|24800.08
20:49:18|24796.15
20:49:19|24796.98
20:49:20|24783.15
20:49:21|24787.68
20:49:22|24785.33
20:49:23|24784.81
20:49:24|24784.81
20:49:25|24780.41
20:49:26|24779.41
20:49:27|24777.61
20:49:28|24774.66
20:49:29|24776.34
20:49:30|24777.55
20:49:31|24778.89
20:49:32|24780.37
20:49:33|24785.1
20:49:34|24784.
20:49:35|24785.21
20:49:36|24785.27
20:49:37|24783.23
20:49:38|24783.37
20:49:39|24787.19
20:49:40|24791.61
20:49:41|24782.22
20:49:42|24788.07
20:49:43|24786.43
20:49:44|24787.62
20:49:45|24793.13
20:49:46|24789.44
20:49:47|24788.35
20:49:49|24788.
20:49:50|24783.62
20:49:50|24786.7
20:49:51|24785.23
20:49:52|24785.97
20:49:53|24788.95
20:49:54|24789.23
20:49:56|24793.41
20:49:57|24791.
20:49:58|24789.91
20:49:58|24786.74
20:50:00|24787.11
20:50:01|24808.51
20:50:02|24807.86
20:50:03|24806.47
20:50:04|24816.56
20:50:05|24818.37
20:50:06|24816.57
20:50:07|24822.83
20:50:08|24827.55
20:50:09|24824.07
20:50:10|24829.19
20:50:11|24820.31
20:50:13|24807.21
20:50:13|24817.89
20:50:14|24814.15
20:50:15|24812.25
20:50:16|24804.9
20:50:17|24809.23
20:50:18|24808.09
20:50:19|24807.
20:50:21|24810.36
20:50:22|24810.3
20:50:23|24813.53
20:50:24|24811.76
20:50:25|24811.94
20:50:26|24813.86
20:50:27|24819.98
20:50:28|24816.77
20:50:29|24818.4
20:50:29|24813.59
20:50:31|24811.73
20:50:32|24804.29
20:50:33|24806.52
20:50:34|24804.87
20:50:35|24804.34
20:50:36|24806.16
20:50:37|24806.89
20:50:38|24813.7
20:50:39|24812.73
20:50:40|24811.47
20:50:41|24811.29
20:50:42|24809.66
20:50:43|24810.21
20:50:44|24810.63
20:50:45|24811.71
20:50:45|24810.16
20:50:46|24802.27
20:50:48|24805.
20:50:49|24802.83
20:50:50|24808.4
20:50:51|24806.57
20:50:53|24808.08
20:50:54|24812.66
20:50:55|24814.69
20:50:56|24812.84
20:50:58|24810.89
20:50:58|24808.39
20:51:00|24807.17
20:51:01|24809.63
20:51:01|24806.99
20:51:03|24811.47
20:51:03|24815.29
20:51:04|24822.33
20:51:06|24818.97
20:51:07|24816.84
20:51:08|24816.75
20:51:09|24816.91
20:51:10|24817.
20:51:11|24815.9
20:51:12|24813.38
20:51:13|24795.7
20:51:14|24803.02
20:51:14|24807.26
20:51:16|24802.5
20:51:17|24799.8
20:51:18|24802.5
20:51:19|24802.6
20:51:19|24802.53
20:51:21|24797.49
20:51:22|24799.14
20:51:23|24796.69
20:51:24|24797.81
20:51:25|24795.
20:51:25|24798.08
20:51:27|24798.08
20:51:28|24797.82
20:51:29|24799.74
20:51:30|24800.14
20:51:31|24799.82
20:51:31|24805.12
20:51:33|24802.93
20:51:33|24803.97
20:51:34|24808.4
20:51:36|24806.19
20:51:36|24806.05
20:51:37|24805.21
20:51:39|24807.9
20:51:39|24807.9
20:51:41|24810.5
20:51:42|24809.84
20:51:42|24813.33
20:51:44|24807.81
20:51:44|24808.95
20:51:46|24806.77
20:51:47|24807.24
20:51:47|24806.73
20:51:49|24805.74
20:51:50|24807.04
20:51:52|24802.18
20:51:52|24797.51
20:51:54|24797.02
20:51:55|24797.21
20:51:56|24797.17
20:51:57|24795.59
20:51:58|24796.49
20:51:59|24796.26
20:52:00|24795.49
20:52:02|24791.23
20:52:03|24788.64
20:52:04|24790.25
20:52:05|24789.36
20:52:06|24786.64
20:52:06|24785.31
20:52:08|24784.32
20:52:09|24784.58
20:52:10|24779.55
20:52:11|24782.18
20:52:12|24783.06
20:52:13|24778.16
20:52:14|24781.62
20:52:15|24780.25
20:52:16|24783.06
20:52:17|24784.57
20:52:18|24782.32
20:52:19|24790.53
20:52:20|24786.05
20:52:21|24789.31
20:52:22|24793.
20:52:23|24793.06
20:52:24|24792.86
20:52:25|24787.18
20:52:26|24785.21
20:52:27|24785.58
20:52:28|24780.15
20:52:29|24781.75
20:52:30|24780.5
20:52:31|24781.76
20:52:32|24780.88
20:52:33|24778.4
20:52:34|24781.06
20:52:35|24781.73
20:52:36|24780.92
20:52:37|24780.92
20:52:38|24778.63
20:52:39|24783.22
20:52:40|24780.78
20:52:41|24781.12
20:52:42|24778.4
20:52:43|24779.7
20:52:44|24779.45
20:52:45|24779.03
20:52:46|24777.95
20:52:47|24779.18
20:52:48|24778.3
20:52:49|24779.16
20:52:50|24778.59
20:52:52|24779.16
20:52:53|24779.48
20:52:54|24779.52
20:52:55|24780.31
20:52:56|24781.15
20:52:58|24777.85
20:52:58|24776.38
20:53:00|24772.99
20:53:01|24773.49
20:53:01|24772.55
20:53:03|24772.6
20:53:04|24774.17
20:53:05|24767.54
20:53:07|24770.76
20:53:07|24776.07
20:53:09|24779.69
20:53:10|24771.98
20:53:11|24770.75
20:53:12|24773.7
20:53:12|24770.16
20:53:14|24770.16
20:53:15|24768.16
20:53:16|24766.77
20:53:16|24766.57
20:53:18|24760.01
20:53:18|24758.39
20:53:20|24759.69
20:53:21|24759.11
20:53:22|24759.6
20:53:23|24751.36
20:53:24|24749.07
20:53:25|24756.56
20:53:26|24757.09
20:53:27|24761.18
20:53:28|24763.75
20:53:29|24772.78
20:53:31|24766.97
20:53:31|24767.08
20:53:32|24766.19
20:53:33|24764.96
20:53:34|24764.89
20:53:35|24764.84
20:53:36|24765.45
20:53:37|24761.57
20:53:38|24763.75
20:53:39|24766.79
20:53:40|24766.69
20:53:41|24766.9
20:53:42|24769.11
20:53:43|24767.22
20:53:44|24763.96
20:53:45|24764.3
20:53:46|24765.5
20:53:47|24763.95
20:53:48|24763.52
20:53:49|24763.61
20:53:50|24764.84
20:53:52|24761.57
20:53:53|24760.94
20:53:54|24757.49
20:53:55|24760.7
20:53:56|24762.91
20:53:58|24758.51
20:53:59|24757.81
20:53:59|24757.81
20:54:01|24760.44
20:54:03|24760.29
20:54:03|24760.94
20:54:04|24757.73
20:54:05|24760.23
20:54:06|24760.14
20:54:07|24759.89
20:54:08|24758.36
20:54:10|24775.
20:54:11|24772.9
20:54:12|24774.59
20:54:13|24780.
20:54:14|24777.08
20:54:15|24776.88
20:54:16|24776.36
20:54:17|24765.16
20:54:18|24761.25
20:54:19|24765.95
20:54:21|24764.64
20:54:21|24764.7
20:54:22|24763.27
20:54:23|24763.4
20:54:24|24763.41
20:54:25|24766.5
20:54:26|24765.6
20:54:27|24766.36
20:54:28|24764.66
20:54:29|24765.
20:54:30|24770.22
20:54:31|24768.
20:54:32|24763.71
20:54:33|24759.16
20:54:34|24759.13
20:54:35|24756.85
20:54:36|24753.13
20:54:37|24754.6
20:54:38|24758.62
20:54:40|24753.6
20:54:40|24757.56
20:54:41|24756.67
20:54:42|24750.59
20:54:43|24753.09
20:54:44|24751.31
20:54:45|24751.84
20:54:46|24749.74
20:54:47|24749.51
20:54:48|24749.42
20:54:50|24748.74
20:54:50|24751.08
20:54:51|24746.
20:54:53|24746.98
20:54:54|24743.44
20:54:55|24740.
20:54:56|24739.65
20:54:56|24738.11
20:54:58|24744.62
20:54:59|24741.45
20:55:00|24735.47
20:55:01|24738.12
20:55:02|24737.49
20:55:03|24747.69
20:55:05|24751.71
20:55:05|24751.24
20:55:06|24752.38
20:55:08|24758.39
20:55:09|24756.2
20:55:10|24758.03
20:55:11|24759.5
20:55:12|24762.66
20:55:13|24770.02
20:55:14|24772.01
20:55:15|24771.68
20:55:16|24770.11
20:55:17|24773.1
20:55:18|24771.74
20:55:19|24768.27
20:55:20|24768.25
20:55:21|24771.14
20:55:22|24772.93
20:55:23|24770.72
20:55:24|24771.69
20:55:25|24770.12
20:55:26|24768.36
20:55:27|24769.43
20:55:28|24769.79
20:55:29|24767.84
20:55:30|24769.16
20:55:31|24768.09
20:55:32|24768.99
20:55:33|24770.3
20:55:33|24770.5
20:55:35|24774.
20:55:36|24775.97
20:55:37|24774.73
20:55:38|24775.42
20:55:38|24778.81
20:55:40|24776.25
20:55:41|24776.82
20:55:42|24777.64
20:55:42|24780.03
20:55:43|24782.45
20:55:44|24782.96
20:55:46|24782.41
20:55:47|24784.03
20:55:48|24785.24
20:55:49|24782.38
20:55:49|24784.17
20:55:51|24784.91
20:55:51|24781.77
20:55:53|24780.39
20:55:53|24779.83
20:55:55|24776.84
20:55:57|24773.7
20:55:57|24768.78
20:55:58|24773.27
20:55:59|24772.56
20:56:01|24773.55
20:56:01|24768.21
20:56:03|24773.15
20:56:04|24771.25
20:56:05|24776.69
20:56:06|24769.2
20:56:07|24770.12
20:56:09|24775.44
20:56:09|24777.83
20:56:10|24777.87
20:56:11|24779.07
20:56:12|24781.67
20:56:13|24777.2
20:56:15|24774.51
20:56:16|24773.68
20:56:16|24770.04
20:56:17|24773.49
20:56:18|24774.
20:56:20|24772.06
20:56:20|24772.45
20:56:22|24772.73
20:56:23|24772.43
20:56:23|24772.58
20:56:24|24772.5
20:56:25|24768.48
20:56:26|24773.67
20:56:27|24772.73
20:56:28|24767.29
20:56:30|24768.68
20:56:31|24769.41
20:56:32|24768.29
20:56:32|24765.9
20:56:34|24764.94
20:56:35|24762.93
20:56:36|24765.69
20:56:37|24766.58
20:56:38|24765.89
20:56:39|24765.96
20:56:40|24767.97
20:56:41|24765.4
20:56:42|24765.23
20:56:42|24764.6
20:56:44|24764.38
20:56:45|24762.38
20:56:46|24762.44
20:56:46|24760.06
20:56:48|24757.
20:56:49|24753.97
20:56:50|24756.73
20:56:51|24756.
20:56:52|24758.13
20:56:53|24759.63
20:56:54|24758.54
20:56:55|24757.16
20:56:57|24760.25
20:56:58|24758.36
20:56:59|24755.49
20:57:01|24752.38
20:57:01|24754.84
20:57:02|24757.
20:57:03|24756.41
20:57:04|24756.47
20:57:05|24749.35
20:57:06|24748.27
20:57:07|24750.27
20:57:08|24749.52
20:57:09|24751.08
20:57:10|24751.85
20:57:12|24745.
20:57:13|24750.44
20:57:14|24748.97
20:57:14|24748.98
20:57:15|24748.38
20:57:17|24750.79
20:57:18|24747.66
20:57:19|24748.83
20:57:20|24750.
20:57:21|24751.15
20:57:21|24747.65
20:57:23|24749.14
20:57:23|24746.7
20:57:24|24748.26
20:57:26|24751.99
20:57:27|24749.56
20:57:28|24748.98
20:57:28|24749.99
20:57:29|24749.3
20:57:30|24749.36
20:57:32|24748.86
20:57:33|24750.65
20:57:33|24746.43
20:57:35|24748.98
20:57:35|24749.21
20:57:36|24749.5
20:57:38|24751.9
20:57:38|24749.77
20:57:39|24748.42
20:57:41|24749.85
20:57:41|24748.59
20:57:42|24749.63
20:57:43|24750.28
20:57:44|24753.5
20:57:45|24754.27
20:57:46|24757.67
20:57:47|24760.
20:57:49|24758.82
20:57:50|24756.86
20:57:50|24757.22
20:57:52|24756.34
20:57:53|24755.93
20:57:53|24755.91
20:57:55|24755.65
20:57:56|24755.99
20:57:57|24755.29
20:57:59|24754.99
20:58:00|24752.2
20:58:01|24753.63
20:58:02|24749.45
20:58:02|24748.3
20:58:04|24747.11
20:58:05|24746.6
20:58:06|24746.12
20:58:07|24747.02
20:58:08|24751.95
20:58:09|24750.14
20:58:10|24754.39
20:58:12|24757.88
20:58:12|24758.63
20:58:13|24759.67
20:58:14|24761.25
20:58:15|24762.25
20:58:16|24762.38
20:58:17|24762.85
20:58:18|24765.57
20:58:19|24763.88
20:58:20|24768.24
20:58:21|24771.27
20:58:22|24771.35
20:58:23|24773.52
20:58:24|24773.37
20:58:25|24776.93
20:58:26|24777.74
20:58:27|24779.78
20:58:28|24779.74
20:58:29|24778.19
20:58:30|24783.3
20:58:31|24784.35
20:58:32|24787.37
20:58:33|24789.1
20:58:34|24787.79
20:58:35|24789.39
20:58:36|24788.14
20:58:37|24786.44
20:58:38|24786.44
20:58:39|24786.87
20:58:40|24787.28
20:58:41|24785.18
20:58:42|24787.33
20:58:43|24787.58
20:58:44|24788.21
20:58:45|24788.36
20:58:46|24789.62
20:58:47|24787.8
20:58:48|24790.
20:58:49|24785.15
20:58:50|24787.84
20:58:51|24789.83
20:58:52|24790.
20:58:53|24790.
20:58:54|24790.65
20:58:55|24793.
20:58:56|24788.86
20:58:58|24786.92
20:58:59|24787.61
20:58:59|24785.37
20:59:01|24782.91
20:59:02|24784.72
20:59:03|24785.22
20:59:05|24787.29
20:59:05|24787.97
20:59:06|24790.06
20:59:07|24791.6
20:59:08|24793.67
20:59:10|24797.93
20:59:10|24798.74
20:59:12|24798.48
20:59:13|24795.88
20:59:14|24795.3
20:59:15|24798.57
20:59:16|24800.31
20:59:17|24799.66
20:59:18|24800.39
20:59:19|24805.01
20:59:20|24804.45
20:59:21|24804.7
20:59:22|24803.57
20:59:23|24804.84
20:59:24|24802.
20:59:25|24805.63
20:59:26|24803.93
20:59:27|24804.43
20:59:28|24803.69
20:59:29|24802.11
20:59:31|24803.61
20:59:32|24807.95
20:59:33|24807.16
20:59:34|24807.63
20:59:35|24810.22
20:59:35|24811.7
20:59:36|24812.91
20:59:38|24817.5
20:59:38|24815.04
20:59:39|24815.15
20:59:40|24812.78
20:59:41|24816.88
20:59:42|24823.52
20:59:44|24813.87
20:59:45|24815.25
20:59:45|24813.18
20:59:46|24816.13
20:59:48|24815.61
20:59:49|24816.68
20:59:49|24815.86
20:59:51|24820.55
20:59:51|24818.07
20:59:53|24817.51
20:59:53|24816.5
20:59:54|24818.67
20:59:55|24820.85
20:59:56|24817.33
20:59:57|24826.44
20:59:58|24823.73
21:00:00|24822.26
21:00:01|24825.55
21:00:02|24824.48
21:00:03|24823.51
21:00:04|24827.47
21:00:05|24825.89
21:00:06|24825.41
21:00:07|24829.36
21:00:08|24830.16
21:00:09|24831.89
21:00:10|24829.32
21:00:11|24827.52
21:00:12|24819.61
21:00:13|24818.
21:00:14|24817.58
21:00:15|24816.94
21:00:16|24809.71
21:00:17|24806.15
21:00:18|24808.01
21:00:19|24807.15
21:00:20|24807.62
21:00:21|24802.34
21:00:22|24803.87
21:00:23|24798.62
21:00:24|24796.33
21:00:25|24795.93
21:00:26|24792.7
21:00:27|24793.
21:00:28|24793.07
21:00:29|24793.31
21:00:30|24801.16
21:00:31|24797.63
21:00:32|24795.48
21:00:33|24794.45
21:00:34|24790.8
21:00:35|24793.14
21:00:36|24798.2
21:00:37|24801.5
21:00:38|24800.95
21:00:39|24805.94
21:00:40|24809.08
21:00:41|24808.67
21:00:42|24810.6
21:00:43|24809.38
21:00:44|24809.96
21:00:45|24809.15
21:00:46|24806.02
21:00:47|24808.44
21:00:48|24807.36
21:00:49|24810.34
21:00:50|24811.96
21:00:51|24809.74
21:00:52|24806.12
21:00:53|24806.52
21:00:54|24807.47
21:00:55|24806.24
21:00:56|24804.16
21:00:57|24800.34
21:00:58|24797.64
21:01:00|24796.32
21:01:01|24793.7
21:01:02|24792.43
21:01:03|24794.1
21:01:05|24793.54
21:01:06|24794.56
21:01:07|24796.65
21:01:08|24798.47
21:01:09|24800.49
21:01:10|24800.78
21:01:11|24799.97
21:01:12|24801.43
21:01:13|24802.57
21:01:15|24799.88
21:01:15|24800.17
21:01:17|24798.1
21:01:17|24800.4
21:01:19|24801.69
21:01:20|24804.51
21:01:21|24804.49
21:01:21|24807.96
21:01:23|24806.59
21:01:24|24803.38
21:01:24|24803.65
21:01:26|24805.82
21:01:26|24806.65
21:01:28|24807.51
21:01:29|24806.69
21:01:30|24807.74
21:01:31|24806.04
21:01:32|24807.33
21:01:33|24807.12
21:01:33|24805.16
21:01:35|24806.27
21:01:36|24805.9
21:01:36|24801.31
21:01:38|24802.88
21:01:39|24801.11
21:01:39|24800.8
21:01:40|24801.63
21:01:42|24800.97
21:01:42|24802.27
21:01:44|24803.8
21:01:44|24803.27
21:01:46|24807.54
21:01:46|24806.55
21:01:48|24805.58
21:01:48|24806.93
21:01:50|24805.
21:01:51|24809.45
21:01:51|24813.12
21:01:53|24811.8
21:01:54|24810.63
21:01:54|24810.68
21:01:55|24807.8
21:01:56|24809.4
21:01:58|24807.5
21:01:59|24808.11
21:02:00|24806.59
21:02:02|24806.58
21:02:03|24806.96
21:02:04|24803.86
21:02:05|24805.98
21:02:06|24804.53
21:02:07|24805.47
21:02:08|24801.72
21:02:09|24801.87
21:02:10|24801.16
21:02:11|24796.93
21:02:13|24796.09
21:02:14|24795.32
21:02:14|24795.7
21:02:16|24795.5
21:02:17|24793.01
21:02:18|24795.41
21:02:18|24793.41
21:02:19|24794.4
21:02:21|24795.3
21:02:21|24794.2
21:02:22|24794.61
21:02:24|24788.34
21:02:25|24791.86
21:02:26|24791.99
21:02:27|24792.47
21:02:27|24788.59
21:02:28|24790.56
21:02:30|24790.58
21:02:30|24787.94
21:02:32|24786.7
21:02:32|24788.74
21:02:34|24785.04
21:02:34|24788.02
21:02:35|24784.61
21:02:36|24785.7
21:02:37|24783.64
21:02:39|24785.25
21:02:40|24785.22
21:02:40|24785.37
21:02:42|24782.29
21:02:43|24779.99
21:02:44|24780.1
21:02:45|24779.64
21:02:46|24777.83
21:02:47|24780.13
21:02:48|24777.73
21:02:49|24781.41
21:02:50|24783.32
21:02:51|24784.49
21:02:52|24783.6
21:02:53|24785.46
21:02:54|24790.46
21:02:55|24786.42
21:02:56|24787.63
21:02:57|24790.
21:02:58|24792.4
21:02:59|24793.71
21:03:00|24792.49
21:03:01|24789.68
21:03:02|24788.17
21:03:04|24785.7
21:03:05|24786.13
21:03:05|24784.09
21:03:07|24783.34
21:03:07|24784.35
21:03:09|24783.63
21:03:09|24784.25
21:03:11|24780.88
21:03:12|24781.04
21:03:13|24779.57
21:03:14|24778.21
21:03:15|24778.28
21:03:16|24776.99
21:03:17|24780.35
21:03:18|24775.91
21:03:19|24771.49
21:03:20|24772.7
21:03:21|24768.7
21:03:22|24771.
21:03:23|24772.73
21:03:24|24771.2
21:03:25|24769.2
21:03:26|24770.13
21:03:27|24770.63
21:03:28|24768.92
21:03:29|24770.09
21:03:30|24768.72
21:03:31|24768.66
21:03:32|24771.79
21:03:33|24773.97
21:03:34|24772.45
21:03:35|24776.57
21:03:36|24777.06
21:03:37|24774.45
21:03:38|24771.96
21:03:39|24773.45
21:03:40|24775.07
21:03:41|24776.77
21:03:42|24777.07
21:03:43|24777.06
21:03:44|24778.5
21:03:45|24778.6
21:03:46|24778.34
21:03:48|24778.36
21:03:48|24778.74
21:03:49|24777.28
21:03:50|24777.28
21:03:51|24779.09
21:03:52|24777.5
21:03:53|24778.01
21:03:54|24778.27
21:03:55|24776.44
21:03:56|24779.47
21:03:57|24778.53
21:03:58|24778.44
21:03:59|24776.71
21:04:00|24778.6
21:04:02|24778.12
21:04:03|24776.67
21:04:04|24775.83
21:04:06|24774.34
21:04:07|24774.
21:04:08|24776.14
21:04:09|24773.99
21:04:10|24773.9
21:04:11|24772.15
21:04:12|24771.86
21:04:13|24769.79
21:04:14|24770.78
21:04:15|24769.02
21:04:16|24769.26
21:04:17|24771.44
21:04:18|24771.34
21:04:19|24769.33
21:04:21|24766.54
21:04:21|24768.58
21:04:22|24768.26
21:04:23|24769.29
21:04:24|24766.18
21:04:25|24769.37
21:04:26|24769.86
21:04:27|24768.43
21:04:28|24770.26
21:04:29|24770.27
21:04:30|24769.
21:04:31|24768.61
21:04:32|24767.96
21:04:33|24768.8
21:04:34|24769.3
21:04:35|24769.78
21:04:36|24767.78
21:04:37|24769.01
21:04:38|24764.99
21:04:39|24771.31
21:04:40|24776.23
21:04:41|24775.17
21:04:42|24774.04
21:04:43|24774.11
21:04:44|24774.59
21:04:45|24771.6
21:04:46|24774.23
21:04:47|24771.71
21:04:48|24771.
21:04:49|24768.99
21:04:50|24765.74
21:04:51|24766.5
21:04:52|24769.
21:04:53|24767.35
21:04:54|24771.19
21:04:55|24769.37
21:04:56|24770.03
21:04:57|24768.3
21:04:58|24768.47
21:05:00|24767.63
21:05:00|24770.66
21:05:01|24767.77
21:05:03|24768.95
21:05:04|24771.32
21:05:06|24767.11
21:05:06|24765.68
21:05:08|24768.96
21:05:09|24767.76
21:05:09|24769.49
21:05:11|24768.83
21:05:11|24770.28
21:05:13|24772.49
21:05:14|24774.62
21:05:14|24774.38
21:05:16|24775.03
21:05:16|24777.46
21:05:18|24780.08
21:05:19|24779.58
21:05:20|24780.5
21:05:21|24780.92
21:05:22|24782.
21:05:23|24781.42
21:05:24|24781.51
21:05:24|24782.69
21:05:26|24783.5
21:05:27|24781.58
21:05:28|24784.13
21:05:29|24784.44
21:05:30|24785.62
21:05:31|24786.54
21:05:32|24785.54
21:05:33|24782.68
21:05:34|24781.88
21:05:35|24778.53
21:05:36|24776.29
21:05:37|24776.9
21:05:38|24774.29
21:05:39|24776.
21:05:40|24776.3
21:05:41|24776.93
21:05:42|24777.03
21:05:43|24775.71
21:05:44|24775.79
21:05:45|24776.59
21:05:46|24777.93
21:05:47|24778.88
21:05:48|24779.5
21:05:49|24779.33
21:05:50|24777.5
21:05:51|24775.2
21:05:52|24775.11
21:05:53|24775.
21:05:54|24775.52
21:05:55|24773.17
21:05:56|24774.5
21:05:57|24774.28
21:05:58|24771.5
21:05:59|24771.95
21:06:00|24774.18
21:06:01|24774.28
21:06:02|24774.44
21:06:03|24775.34
21:06:05|24776.84
21:06:06|24780.
21:06:07|24780.91
21:06:08|24778.09
21:06:09|24778.7
21:06:09|24778.04
21:06:11|24778.71
21:06:12|24768.78
21:06:13|24772.52
21:06:14|24771.59
21:06:15|24774.36
21:06:16|24776.61
21:06:17|24775.69
21:06:18|24777.79
21:06:19|24776.58
21:06:20|24779.5
21:06:22|24777.97
21:06:23|24779.66
21:06:24|24780.93
21:06:25|24780.03
21:06:26|24780.46
21:06:27|24780.23
21:06:27|24778.38
21:06:29|24779.74
21:06:29|24778.61
21:06:31|24776.8
21:06:32|24776.5
21:06:33|24776.06
21:06:34|24774.64
21:06:35|24775.26
21:06:36|24771.5
21:06:37|24771.51
21:06:38|24771.96
21:06:38|24773.8
21:06:39|24770.41
21:06:41|24773.54
21:06:42|24772.51
21:06:43|24771.2
21:06:45|24772.44
21:06:45|24771.
21:06:46|24771.86
21:06:47|24772.11
21:06:48|24770.96
21:06:49|24765.5
21:06:50|24765.88
21:06:51|24763.69
21:06:52|24766.65
21:06:53|24764.53
21:06:54|24765.58
21:06:55|24765.83
21:06:56|24772.68
21:06:57|24768.76
21:06:58|24773.48
21:06:59|24771.46
21:07:00|24773.1
21:07:01|24770.41
21:07:02|24770.
21:07:03|24769.33
21:07:04|24770.18
21:07:06|24766.29
21:07:07|24766.26
21:07:08|24766.23
21:07:09|24765.83
21:07:10|24764.3
21:07:11|24763.9
21:07:13|24764.65
21:07:14|24762.91
21:07:15|24760.51
21:07:16|24761.69
21:07:17|24759.69
21:07:18|24759.01
21:07:19|24760.18
21:07:20|24762.9
21:07:21|24762.9
21:07:22|24766.05
21:07:23|24766.61
21:07:24|24766.48
21:07:26|24769.72
21:07:26|24769.57
21:07:27|24770.68
21:07:28|24771.86
21:07:29|24770.09
21:07:30|24770.98
21:07:31|24771.39
21:07:32|24769.62
21:07:34|24771.47
21:07:34|24769.56
21:07:36|24770.94
21:07:36|24777.77
21:07:38|24780.27
21:07:39|24779.97
21:07:40|24778.52
21:07:40|24775.81
21:07:42|24776.46
21:07:43|24780.59
21:07:44|24780.88
21:07:45|24782.77
21:07:46|24783.82
21:07:47|24785.06
21:07:48|24788.54
21:07:49|24789.5
21:07:50|24787.29
21:07:51|24787.12
21:07:51|24787.36
21:07:53|24789.1
21:07:54|24788.16
21:07:54|24790.6
21:07:56|24784.35
21:07:57|24784.28
21:07:58|24784.51
21:07:58|24783.18
21:07:59|24785.84
21:08:01|24788.34
21:08:01|24789.46
21:08:03|24790.
21:08:04|24789.57
21:08:04|24790.31
21:08:06|24789.84
21:08:07|24786.59
21:08:08|24789.45
21:08:10|24787.62
21:08:11|24788.15
21:08:11|24785.21
21:08:13|24785.
21:08:14|24783.83
21:08:15|24785.96
21:08:16|24783.57
21:08:17|24785.21
21:08:18|24785.58
21:08:18|24785.56
21:08:20|24785.25
21:08:20|24787.86
21:08:21|24787.23
21:08:23|24787.34
21:08:24|24789.46
21:08:24|24787.9
21:08:26|24790.03
21:08:27|24790.52
21:08:28|24788.4
21:08:29|24791.73
21:08:30|24789.82
21:08:31|24789.43
21:08:32|24789.46
21:08:33|24790.5
21:08:34|24790.18
21:08:35|24788.37
21:08:36|24787.23
21:08:38|24786.6
21:08:38|24788.27
21:08:39|24786.62
21:08:40|24784.9
21:08:41|24782.88
21:08:42|24784.98
21:08:43|24785.05
21:08:44|24783.28
21:08:45|24788.5
21:08:46|24787.1
21:08:47|24786.81
21:08:48|24786.84
21:08:49|24786.84
21:08:50|24788.28
21:08:51|24790.97
21:08:52|24790.97
21:08:53|24790.84
21:08:54|24789.71
21:08:55|24791.12
21:08:56|24789.28
21:08:57|24790.55
21:08:58|24791.78
21:08:59|24790.62
21:09:00|24791.09
21:09:01|24791.94
21:09:02|24789.9
21:09:03|24789.89
21:09:04|24787.44
21:09:05|24785.18
21:09:07|24784.96
21:09:08|24783.72
21:09:09|24783.76
21:09:10|24783.76
21:09:12|24779.79
21:09:12|24779.52
21:09:13|24778.82
21:09:14|24777.91
21:09:15|24779.25
21:09:16|24779.08
21:09:17|24781.35
21:09:18|24781.98
21:09:20|24784.59
21:09:20|24784.59
21:09:22|24785.49
21:09:23|24784.74
21:09:24|24785.83
21:09:25|24785.22
21:09:26|24785.22
21:09:27|24786.67
21:09:27|24786.6
21:09:29|24787.21
21:09:30|24788.84
21:09:31|24788.42
21:09:32|24789.8
21:09:33|24789.8
21:09:34|24788.9
21:09:35|24790.74
21:09:36|24789.6
21:09:37|24795.81
21:09:38|24794.99
21:09:38|24795.51
21:09:40|24794.99
21:09:41|24794.14
21:09:42|24795.31
21:09:42|24796.03
21:09:44|24794.99
21:09:45|24798.22
21:09:46|24799.97
21:09:47|24799.46
21:09:48|24804.19
21:09:49|24814.91
21:09:50|24810.51
21:09:50|24812.27
21:09:52|24810.56
21:09:53|24812.65
21:09:54|24815.15
21:09:55|24813.59
21:09:56|24815.21
21:09:57|24814.08
21:09:58|24821.04
21:09:59|24821.93
21:10:00|24823.72
21:10:01|24822.79
21:10:02|24822.89
21:10:03|24824.29
21:10:04|24826.66
21:10:05|24827.06
21:10:06|24828.06
21:10:07|24827.4
21:10:08|24829.38
21:10:10|24826.99
21:10:11|24830.55
21:10:12|24832.8
21:10:13|24832.27
21:10:14|24833.15
21:10:15|24832.39
21:10:16|24829.69
21:10:17|24830.51
21:10:18|24829.44
21:10:19|24820.64
21:10:20|24821.16
21:10:21|24821.06
21:10:22|24821.42
21:10:24|24819.7
21:10:24|24817.03
21:10:25|24817.79
21:10:26|24814.18
21:10:27|24813.5
21:10:28|24813.72
21:10:29|24817.
21:10:31|24817.9
21:10:31|24814.89
21:10:33|24813.97
21:10:34|24813.45
21:10:35|24814.5
21:10:36|24811.28
21:10:37|24810.9
21:10:38|24808.64
21:10:39|24813.64
21:10:39|24811.7
21:10:40|24813.39
21:10:41|24813.2
21:10:42|24812.98
21:10:43|24813.64
21:10:44|24811.89
21:10:45|24812.56
21:10:46|24811.33
21:10:48|24810.57
21:10:49|24811.37
21:10:50|24811.28
21:10:50|24806.04
21:10:52|24807.
21:10:52|24805.02
21:10:54|24804.29
21:10:55|24800.25
21:10:56|24801.04
21:10:57|24799.67
21:10:58|24800.63
21:10:59|24796.69
21:11:00|24797.44
21:11:01|24797.83
21:11:02|24798.01
21:11:03|24798.44
21:11:04|24795.82
21:11:05|24796.79
21:11:06|24798.34
21:11:07|24798.36
21:11:08|24798.18
21:11:09|24798.24
21:11:11|24796.87
21:11:12|24799.38
21:11:13|24799.2
21:11:14|24796.7
21:11:15|24795.55
21:11:16|24798.13
21:11:17|24798.37
21:11:18|24801.94
21:11:19|24803.6
21:11:20|24806.6
21:11:21|24802.85
21:11:23|24800.54
21:11:23|24799.64
21:11:25|24797.11
21:11:25|24797.42
21:11:26|24803.9
21:11:27|24803.41
21:11:29|24803.14
21:11:30|24803.42
21:11:30|24803.79
21:11:32|24802.77
21:11:33|24804.06
21:11:33|24804.1
21:11:35|24801.62
21:11:36|24803.05
21:11:37|24803.49
21:11:38|24800.1
21:11:39|24801.66
21:11:40|24800.97
21:11:40|24800.18
21:11:41|24799.1
21:11:43|24799.31
21:11:44|24801.92
21:11:45|24799.47
21:11:45|24799.47
21:11:47|24799.41
21:11:47|24798.34
21:11:48|24797.86
21:11:49|24801.11
21:11:50|24798.6
21:11:52|24800.06
21:11:52|24798.84
21:11:54|24798.84
21:11:55|24798.84
21:11:56|24798.3
21:11:57|24796.
21:11:57|24795.86
21:11:59|24795.31
21:12:00|24796.38
21:12:01|24797.54
21:12:02|24796.27
21:12:02|24796.85
21:12:03|24796.86
21:12:05|24797.7
21:12:06|24796.94
21:12:07|24800.63
21:12:08|24806.65
21:12:09|24806.98
21:12:10|24808.39
21:12:12|24807.92
21:12:12|24808.29
21:12:14|24804.13
21:12:14|24803.86
21:12:15|24807.92
21:12:16|24807.92
21:12:18|24804.24
21:12:19|24803.62
21:12:19|24803.13
21:12:21|24804.11
21:12:22|24801.
21:12:23|24800.34
21:12:24|24801.15
21:12:25|24801.15
21:12:26|24803.51
21:12:27|24801.
21:12:28|24800.8
21:12:29|24800.
21:12:31|24799.94
21:12:31|24798.36
21:12:32|24805.93
21:12:33|24806.83
21:12:35|24805.45
21:12:35|24804.74
21:12:37|24807.34
21:12:37|24801.3
21:12:38|24803.28
21:12:40|24802.29
21:12:40|24804.29
21:12:41|24802.73
21:12:42|24801.38
21:12:43|24801.91
21:12:44|24802.12
21:12:45|24800.04
21:12:46|24800.04
21:12:48|24802.24
21:12:48|24799.05
21:12:50|24802.07
21:12:50|24801.55
21:12:51|24801.64
21:12:52|24798.33
21:12:53|24799.66
21:12:54|24798.64
21:12:56|24795.67
21:12:56|24798.65
21:12:57|24798.51
21:12:58|24798.35
21:13:00|24798.21
21:13:01|24798.13
21:13:01|24799.64
21:13:03|24793.89
21:13:03|24792.38
21:13:04|24794.93
21:13:06|24798.51
21:13:06|24801.08
21:13:07|24801.
21:13:08|24804.15
21:13:09|24804.33
21:13:11|24803.55
21:13:12|24804.9
21:13:13|24805.24
21:13:14|24807.16
21:13:15|24807.21
21:13:16|24805.85
21:13:17|24806.79
21:13:18|24806.12
21:13:20|24805.2
21:13:20|24803.33
21:13:21|24804.85
21:13:23|24807.95
21:13:24|24807.95
21:13:25|24806.03
21:13:25|24806.39
21:13:26|24806.22
21:13:27|24803.36
21:13:29|24802.01
21:13:29|24800.7
21:13:30|24798.03
21:13:32|24798.
21:13:33|24797.8
21:13:34|24798.83
21:13:35|24799.08
21:13:36|24797.79
21:13:37|24797.79
21:13:38|24796.89
21:13:39|24798.35
21:13:40|24796.3
21:13:40|24797.71
21:13:42|24795.12
21:13:43|24793.01
21:13:44|24796.31
21:13:45|24794.59
21:13:45|24796.04
21:13:47|24797.19
21:13:48|24797.86
21:13:49|24796.86
21:13:49|24796.78
21:13:51|24796.74
21:13:51|24796.07
21:13:53|24798.35
21:13:53|24798.51
21:13:55|24800.
21:13:56|24799.03
21:13:57|24800.13
21:13:58|24799.89
21:13:59|24798.35
21:14:00|24798.35
21:14:01|24798.7
21:14:02|24798.27
21:14:03|24796.99
21:14:04|24795.1
21:14:04|24799.46
21:14:06|24796.51
21:14:07|24794.84
21:14:08|24794.87
21:14:09|24795.84
21:14:10|24795.73
21:14:11|24798.39
21:14:12|24797.91
21:14:13|24799.26
21:14:15|24795.17
21:14:16|24794.89
21:14:17|24792.99
21:14:17|24795.23
21:14:18|24793.38
21:14:20|24793.81
21:14:20|24792.2
21:14:21|24794.91
21:14:23|24793.97
21:14:24|24793.71
21:14:25|24792.66
21:14:25|24793.5
21:14:27|24792.91
21:14:28|24793.79
21:14:29|24792.93
21:14:30|24792.28
21:14:31|24794.11
21:14:32|24793.43
21:14:33|24793.93
21:14:34|24793.69
21:14:35|24795.57
21:14:36|24795.57
21:14:37|24796.58
21:14:38|24798.82
21:14:38|24799.03
21:14:40|24798.63
21:14:41|24797.39
21:14:42|24796.93
21:14:43|24796.2
21:14:44|24796.2
21:14:45|24793.34
21:14:46|24794.63
21:14:47|24796.17
21:14:48|24796.72
21:14:49|24794.88
21:14:50|24793.82
21:14:51|24791.83
21:14:52|24789.42
21:14:53|24790.96
21:14:54|24790.55
21:14:55|24790.44
21:14:56|24790.58
21:14:57|24789.29
21:14:59|24786.67
21:14:59|24785.38
21:15:00|24786.86
21:15:01|24787.35
21:15:02|24786.81
21:15:03|24790.11
21:15:04|24788.53
21:15:05|24789.92
21:15:06|24786.38
21:15:07|24786.26
21:15:08|24786.09
21:15:09|24784.28
21:15:10|24783.5
21:15:11|24783.95
21:15:13|24782.53
21:15:14|24780.04
21:15:15|24780.
21:15:17|24778.46
21:15:18|24781.59
21:15:19|24780.79
21:15:20|24777.26
21:15:21|24777.03
21:15:22|24776.13
21:15:23|24777.86
21:15:24|24776.98
21:15:25|24776.81
21:15:26|24776.16
21:15:27|24776.48
21:15:28|24776.46
21:15:29|24780.58
21:15:30|24780.92
21:15:31|24780.99
21:15:32|24781.16
21:15:33|24780.83
21:15:34|24780.79
21:15:35|24780.79
21:15:36|24782.69
21:15:37|24782.85
21:15:38|24782.67
21:15:39|24782.58
21:15:40|24780.71
21:15:41|24781.09
21:15:43|24777.45
21:15:43|24775.52
21:15:44|24776.
21:15:45|24775.
21:15:46|24774.21
21:15:47|24774.21
21:15:48|24773.82
21:15:49|24772.5
21:15:50|24773.5
21:15:51|24774.39
21:15:52|24770.66
21:15:53|24772.17
21:15:54|24769.77
21:15:56|24770.12
21:15:56|24769.16
21:15:58|24770.6
21:15:59|24768.16
21:15:59|24768.04
21:16:00|24768.86
21:16:02|24765.89
21:16:03|24765.72
21:16:04|24763.6
21:16:05|24762.24
21:16:06|24764.62
21:16:07|24764.11
21:16:08|24761.95
21:16:08|24762.62
21:16:10|24762.62
21:16:11|24762.71
21:16:12|24761.85
21:16:13|24762.72
21:16:14|24762.77
21:16:15|24762.38
21:16:17|24762.33
21:16:18|24759.64
21:16:19|24761.16
21:16:20|24760.11
21:16:21|24757.44
21:16:22|24758.16
21:16:23|24756.4
21:16:24|24755.54
21:16:26|24757.88
21:16:27|24757.56
21:16:27|24753.98
21:16:29|24754.14
21:16:30|24754.76
21:16:31|24754.68
21:16:32|24755.67
21:16:33|24752.99
21:16:34|24754.06
21:16:35|24756.83
21:16:36|24752.32
21:16:37|24750.8
21:16:38|24751.95
21:16:39|24750.32
21:16:40|24752.36
21:16:41|24750.01
21:16:43|24750.49
21:16:43|24750.2
21:16:44|24750.23
21:16:45|24749.17
21:16:46|24747.44
21:16:48|24748.21
21:16:49|24746.71
21:16:50|24744.11
21:16:51|24747.59
21:16:51|24746.72
21:16:52|24749.16
21:16:54|24747.38
21:16:55|24745.87
21:16:56|24742.65
21:16:57|24744.63
21:16:58|24744.35
21:16:58|24744.9
21:17:00|24746.19
21:17:01|24748.02
21:17:02|24748.98
21:17:03|24747.9
21:17:04|24752.48
21:17:05|24757.41
21:17:06|24758.7
21:17:07|24757.43
21:17:08|24760.2
21:17:09|24764.78
21:17:10|24761.52
21:17:11|24765.49
21:17:11|24764.47
21:17:13|24763.2
21:17:14|24764.59
21:17:15|24762.92
21:17:17|24760.72
21:17:18|24761.67
21:17:19|24760.01
21:17:20|24759.3
21:17:22|24753.19
21:17:23|24752.48
21:17:24|24753.3
21:17:25|24755.81
21:17:26|24758.63
21:17:26|24761.56
21:17:28|24760.62
21:17:29|24759.77
21:17:29|24762.53
21:17:30|24761.37
21:17:32|24763.21
21:17:32|24762.5
21:17:34|24757.77
21:17:35|24757.54
21:17:35|24757.6
21:17:36|24759.48
21:17:38|24754.14
21:17:39|24753.41
21:17:40|24753.3
21:17:41|24755.57
21:17:42|24756.03
21:17:42|24760.42
21:17:44|24758.9
21:17:44|24760.58
21:17:45|24757.94
21:17:47|24758.91
21:17:47|24757.57
21:17:49|24756.84
21:17:49|24756.22
21:17:50|24753.71
21:17:52|24753.76
21:17:53|24754.18
21:17:53|24753.42
21:17:55|24755.
21:17:56|24753.81
21:17:57|24753.17
21:17:58|24757.2
21:17:59|24758.99
21:18:00|24758.99
21:18:01|24757.63
21:18:02|24759.4
21:18:03|24759.52
21:18:04|24761.24
21:18:05|24759.97
21:18:06|24758.82
21:18:07|24759.98
21:18:08|24763.04
21:18:09|24764.21
21:18:10|24762.99
21:18:11|24772.9
21:18:12|24769.85
21:18:13|24770.95
21:18:14|24778.78
21:18:16|24778.73
21:18:17|24779.33
21:18:17|24780.6
21:18:19|24778.17
21:18:20|24770.01
21:18:21|24771.1
21:18:22|24769.45
21:18:23|24767.92
21:18:24|24768.66
21:18:25|24767.56
21:18:27|24769.39
21:18:27|24765.97
21:18:28|24764.63
21:18:30|24762.98
21:18:31|24765.42
21:18:31|24762.57
21:18:32|24761.52
21:18:33|24762.78
21:18:35|24765.23
21:18:36|24763.77
21:18:37|24764.26
21:18:38|24762.95
21:18:38|24754.82
21:18:39|24756.34
21:18:40|24756.38
21:18:42|24756.39
21:18:43|24755.34
21:18:43|24754.9
21:18:45|24755.8
21:18:45|24754.72
21:18:47|24755.28
21:18:47|24755.25
21:18:48|24751.76
21:18:49|24750.47
21:18:51|24750.6
21:18:52|24744.86
21:18:52|24747.31
21:18:53|24747.51
21:18:55|24745.74
21:18:56|24744.01
21:18:56|24746.57
21:18:57|24745.4
21:18:58|24744.68
21:18:59|24745.67
21:19:00|24744.75
21:19:02|24745.46
21:19:03|24745.2
21:19:04|24744.74
21:19:05|24741.31
21:19:05|24743.32
21:19:07|24743.73
21:19:08|24741.66
21:19:09|24740.6
21:19:10|24738.28
21:19:11|24736.72
21:19:11|24736.19
21:19:13|24734.32
21:19:14|24733.76
21:19:15|24731.43
21:19:16|24732.37
21:19:17|24733.75
21:19:19|24735.89
21:19:19|24735.8
21:19:20|24738.94
21:19:22|24740.18
21:19:23|24739.38
21:19:24|24747.99
21:19:25|24744.98
21:19:26|24741.81
21:19:27|24740.95
21:19:28|24744.55
21:19:29|24740.49
21:19:30|24744.21
21:19:31|24748.51
21:19:32|24748.04
21:19:33|24749.67
21:19:34|24748.92
21:19:35|24746.01
21:19:36|24747.47
21:19:37|24747.93
21:19:38|24745.33
21:19:39|24746.44
21:19:40|24746.55
21:19:41|24749.41
21:19:42|24751.93
21:19:43|24746.24
21:19:44|24747.52
21:19:45|24746.51
21:19:46|24745.76
21:19:47|24744.69
21:19:48|24749.27
21:19:49|24745.36
21:19:51|24747.21
21:19:51|24745.91
21:19:53|24744.72
21:19:53|24743.98
21:19:54|24742.21
21:19:55|24742.99
21:19:56|24744.72
21:19:57|24744.48
21:19:58|24741.67
21:19:59|24741.3
21:20:00|24739.59
21:20:01|24741.11
21:20:03|24745.36
21:20:04|24750.06
21:20:04|24752.68
21:20:05|24755.24
21:20:06|24764.11
21:20:08|24764.93
21:20:08|24765.71
21:20:09|24768.49
21:20:11|24768.07
21:20:11|24770.38
21:20:13|24770.15
21:20:13|24772.77
21:20:15|24771.27
21:20:16|24775.48
21:20:16|24773.23
21:20:18|24771.62
21:20:19|24773.44
21:20:20|24775.11
21:20:22|24773.64
21:20:22|24775.32
21:20:23|24775.37
21:20:24|24779.06
21:20:26|24779.76
21:20:26|24779.66
21:20:28|24784.06
21:20:29|24785.48
21:20:30|24786.3
21:20:31|24787.81
21:20:32|24761.02
21:20:33|24760.92
21:20:34|24758.93
21:20:35|24751.06
21:20:37|24753.32
21:20:37|24753.48
21:20:38|24753.51
21:20:39|24752.47
21:20:40|24751.71
21:20:41|24747.31
21:20:42|24750.9
21:20:43|24752.6
21:20:44|24752.31
21:20:45|24752.87
21:20:46|24752.3
21:20:47|24752.15
21:20:48|24751.88
21:20:49|24752.53
21:20:50|24754.35
21:20:51|24754.5
21:20:52|24751.33
21:20:54|24753.78
21:20:54|24752.
21:20:55|24752.59
21:20:56|24751.41
21:20:57|24752.95
21:20:59|24750.72
21:20:59|24752.96
21:21:00|24752.38
21:21:01|24757.21
21:21:02|24757.84
21:21:04|24751.98
21:21:04|24750.5
21:21:05|24750.42
21:21:06|24749.74
21:21:07|24750.98
21:21:09|24750.5
21:21:09|24751.03
21:21:10|24749.2
21:21:11|24750.43
21:21:12|24751.49
21:21:13|24750.01
21:21:14|24751.77
21:21:15|24752.39
21:21:16|24752.38
21:21:17|24749.38
21:21:19|24748.81
21:21:19|24749.03
21:21:20|24747.45
21:21:22|24748.18
21:21:23|24747.18
21:21:24|24747.47
21:21:25|24746.38
21:21:26|24745.12
21:21:27|24746.9
21:21:28|24746.51
21:21:29|24747.5
21:21:30|24747.6
21:21:31|24746.37
21:21:32|24749.
21:21:33|24746.09
21:21:34|24746.91
21:21:35|24748.12
21:21:36|24748.12
21:21:37|24746.08
21:21:38|24745.8
21:21:39|24746.43
21:21:40|24744.91
21:21:41|24746.75
21:21:42|24747.02
21:21:43|24749.5
21:21:44|24749.89
21:21:45|24749.97
21:21:46|24750.47
21:21:47|24751.1
21:21:48|24750.96
21:21:49|24752.25
21:21:50|24753.19
21:21:51|24754.89
21:21:52|24754.2
21:21:53|24751.49
21:21:54|24753.83
21:21:56|24753.98
21:21:56|24753.87
21:21:57|24754.22
21:21:58|24754.09
21:21:59|24754.08
21:22:00|24754.21
21:22:01|24754.6
21:22:02|24753.15
21:22:03|24754.78
21:22:04|24752.37
21:22:05|24751.73
21:22:07|24763.63
21:22:08|24764.56
21:22:09|24765.6
21:22:09|24764.73
21:22:11|24767.36
21:22:11|24767.69
21:22:13|24772.9
21:22:14|24777.99
21:22:15|24777.61
21:22:15|24780.
21:22:17|24782.4
21:22:18|24785.75
21:22:19|24784.41
21:22:20|24788.29
21:22:20|24786.07
21:22:22|24782.54
21:22:23|24783.16
21:22:24|24781.52
21:22:25|24777.24
21:22:26|24776.11
21:22:28|24778.28
21:22:28|24777.38
21:22:30|24777.96
21:22:30|24777.91
21:22:31|24779.6
21:22:32|24777.29
21:22:33|24774.87
21:22:35|24776.61
21:22:35|24777.1
21:22:36|24776.05
21:22:37|24776.41
21:22:38|24777.49
21:22:40|24771.49
21:22:41|24773.33
21:22:41|24773.
21:22:43|24770.79
21:22:44|24771.49
21:22:45|24774.04
21:22:45|24774.54
21:22:47|24773.25
21:22:47|24771.48
21:22:49|24775.46
21:22:50|24775.78
21:22:51|24774.51
21:22:52|24772.53
21:22:53|24771.31
21:22:54|24773.36
21:22:55|24771.22
21:22:56|24772.5
21:22:57|24771.26
21:22:58|24773.15
21:22:59|24773.31
21:23:00|24773.79
21:23:01|24774.75
21:23:02|24774.83
21:23:03|24776.48
21:23:04|24778.33
21:23:05|24776.03
21:23:06|24778.11
21:23:07|24778.
21:23:08|24775.92
21:23:09|24777.46
21:23:10|24776.22
21:23:11|24775.86
21:23:12|24776.71
21:23:13|24779.08
21:23:14|24778.29
21:23:15|24779.88
21:23:17|24780.
21:23:18|24783.56
21:23:18|24783.38
21:23:19|24783.79
21:23:21|24784.02
21:23:22|24782.35
21:23:23|24782.95
21:23:24|24781.99
21:23:26|24783.43
21:23:27|24783.47
21:23:28|24783.8
21:23:29|24785.06
21:23:29|24785.42
21:23:30|24784.5
21:23:32|24787.44
21:23:33|24785.32
21:23:34|24787.8
21:23:35|24787.49
21:23:36|24787.8
21:23:37|24788.09
21:23:38|24787.79
21:23:39|24786.96
21:23:41|24781.17
21:23:41|24783.22
21:23:42|24778.5
21:23:43|24779.75
21:23:44|24779.73
21:23:45|24779.1
21:23:46|24778.43
21:23:47|24777.4
21:23:48|24778.2
21:23:49|24778.
21:23:50|24780.64
21:23:52|24780.5
21:23:52|24780.64
21:23:54|24780.6
21:23:55|24779.85
21:23:56|24776.14
21:23:57|24777.7
21:23:58|24777.45
21:23:59|24776.8
21:24:00|24777.12
21:24:01|24778.22
21:24:02|24777.43
21:24:03|24777.43
21:24:04|24777.43
21:24:06|24773.91
21:24:06|24773.34
21:24:07|24773.19
21:24:08|24775.64
21:24:10|24773.12
21:24:11|24772.8
21:24:11|24773.11
21:24:12|24774.21
21:24:13|24772.74
21:24:15|24772.74
21:24:15|24772.4
21:24:16|24772.2
21:24:17|24772.07
21:24:19|24771.4
21:24:19|24772.46
21:24:20|24772.84
21:24:22|24775.62
21:24:23|24773.12
21:24:24|24771.98
21:24:25|24771.81
21:24:27|24772.71
21:24:27|24772.71
21:24:28|24771.5
21:24:29|24771.05
21:24:30|24771.13
21:24:31|24770.8
21:24:32|24767.08
21:24:33|24772.74
21:24:35|24772.65
21:24:36|24774.26
21:24:37|24775.16
21:24:38|24777.98
21:24:39|24781.34
21:24:40|24782.28
21:24:41|24775.31
21:24:42|24774.33
21:24:43|24773.39
21:24:44|24771.49
21:24:45|24771.4
21:24:46|24771.57
21:24:47|24768.1
21:24:48|24770.9
21:24:49|24770.38
21:24:51|24770.
21:24:51|24769.37
21:24:52|24770.22
21:24:53|24771.99
21:24:54|24769.98
21:24:56|24772.83
21:24:57|24773.29
21:24:58|24772.74
21:24:58|24773.21
21:24:59|24773.01
21:25:01|24774.
21:25:02|24772.51
21:25:03|24773.61
21:25:04|24770.76
21:25:04|24772.83
21:25:06|24773.17
21:25:07|24772.73
21:25:08|24771.46
21:25:09|24773.03
21:25:10|24774.68
21:25:11|24776.02
21:25:12|24776.76
21:25:13|24777.34
21:25:14|24775.88
21:25:15|24776.91
21:25:16|24777.94
21:25:17|24779.99
21:25:17|24777.7
21:25:19|24779.01
21:25:19|24779.01
21:25:21|24777.66
21:25:22|24780.84
21:25:23|24781.21
21:25:25|24782.
21:25:26|24780.28
21:25:26|24780.28
21:25:28|24780.18
21:25:29|24780.7
21:25:30|24781.24
21:25:31|24781.58
21:25:32|24781.1
21:25:33|24781.1
21:25:34|24781.09
21:25:35|24781.96
21:25:36|24780.6
21:25:37|24776.18
21:25:38|24777.17
21:25:39|24777.29
21:25:40|24776.7
21:25:41|24776.15
21:25:42|24778.77
21:25:43|24778.
21:25:44|24777.29
21:25:45|24776.
21:25:46|24776.36
21:25:47|24777.51
21:25:48|24776.1
21:25:49|24776.76
21:25:50|24777.33
21:25:51|24778.15
21:25:52|24776.66
21:25:54|24778.21
21:25:54|24778.72
21:25:55|24779.09
21:25:56|24777.26
21:25:57|24777.26
21:25:58|24776.91
21:25:59|24777.5
21:26:00|24777.5
21:26:01|24777.68
21:26:02|24776.14
21:26:04|24776.91
21:26:04|24776.33
21:26:06|24777.14
21:26:06|24778.36
21:26:08|24778.36
21:26:09|24776.4
21:26:10|24775.89
21:26:11|24774.52
21:26:11|24774.51
21:26:13|24774.15
21:26:14|24775.33
21:26:15|24774.49
21:26:15|24772.12
21:26:17|24772.3
21:26:18|24772.57
21:26:19|24770.17
21:26:20|24770.38
21:26:21|24770.94
21:26:22|24773.26
21:26:23|24769.9
21:26:24|24770.89
21:26:26|24765.29
21:26:27|24766.46
21:26:28|24766.25
21:26:29|24767.51
21:26:30|24767.51
21:26:32|24770.32
21:26:32|24770.5
21:26:33|24771.49
21:26:34|24771.41
21:26:35|24770.93
21:26:36|24769.3
21:26:38|24768.69
21:26:39|24769.72
21:26:39|24770.69
21:26:41|24744.31
21:26:42|24751.22
21:26:43|24750.2
21:26:44|24750.5
21:26:46|24748.8
21:26:46|24748.81
21:26:47|24750.63
21:26:48|24750.49
21:26:49|24749.35
21:26:50|24747.75
21:26:51|24745.8
21:26:52|24743.51
21:26:53|24741.21
21:26:54|24741.88
21:26:55|24740.83
21:26:56|24739.5
21:26:57|24735.42
21:26:58|24735.42
21:26:59|24736.33
21:27:00|24737.5
21:27:01|24736.18
21:27:02|24740.07
21:27:03|24740.2
21:27:04|24741.65
21:27:05|24741.99
21:27:06|24744.58
21:27:07|24742.21
21:27:08|24743.67
21:27:10|24744.51
21:27:10|24742.97
21:27:12|24749.85
21:27:13|24749.85
21:27:13|24748.42
21:27:15|24748.75
21:27:15|24730.16
21:27:17|24729.
21:27:17|24726.25
21:27:18|24724.98
21:27:19|24723.18
21:27:20|24725.51
21:27:21|24724.88
21:27:23|24718.83
21:27:23|24715.81
21:27:25|24717.77
21:27:26|24717.9
21:27:27|24715.71
21:27:28|24714.73
21:27:29|24715.39
21:27:30|24720.35
21:27:31|24723.15
21:27:32|24721.34
21:27:34|24722.53
21:27:34|24720.43
21:27:35|24718.92
21:27:37|24718.25
21:27:38|24719.64
21:27:39|24718.17
21:27:40|24717.68
21:27:41|24716.02
21:27:41|24714.56
21:27:43|24714.94
21:27:44|24707.49
21:27:45|24710.63
21:27:46|24705.79
21:27:46|24717.94
21:27:48|24718.33
21:27:49|24717.37
21:27:49|24717.79
21:27:51|24716.22
21:27:52|24720.5
21:27:53|24719.1
21:27:54|24721.47
21:27:55|24721.22
21:27:55|24721.7
21:27:57|24726.47
21:27:57|24729.8
21:27:59|24725.38
21:28:00|24728.45
21:28:01|24730.57
21:28:02|24733.13
21:28:03|24733.
21:28:04|24732.24
21:28:05|24721.33
21:28:06|24728.72
21:28:07|24730.17
21:28:08|24724.52
21:28:09|24722.4
21:28:10|24724.14
21:28:11|24724.14
21:28:12|24722.27
21:28:13|24724.04
21:28:14|24722.62
21:28:15|24722.62
21:28:16|24721.13
21:28:17|24718.23
21:28:18|24719.02
21:28:19|24718.86
21:28:20|24702.19
21:28:22|24707.64
21:28:22|24705.6
21:28:23|24703.24
21:28:24|24702.97
21:28:26|24713.56
21:28:27|24711.23
21:28:28|24713.53
21:28:29|24712.13
21:28:30|24710.76
21:28:31|24714.
21:28:32|24712.59
21:28:34|24714.5
21:28:34|24712.48
21:28:36|24707.51
21:28:36|24705.93
21:28:38|24704.37
21:28:38|24708.82
21:28:40|24708.82
21:28:40|24707.48
21:28:42|24707.75
21:28:42|24707.07
21:28:43|24703.1
21:28:45|24705.56
21:28:45|24702.75
21:28:47|24704.84
21:28:48|24704.58
21:28:48|24701.7
21:28:50|24702.01
21:28:51|24696.78
21:28:52|24699.7
21:28:53|24698.42
21:28:53|24698.53
21:28:54|24693.11
21:28:55|24697.56
21:28:56|24694.91
21:28:57|24695.
21:28:58|24693.86
21:28:59|24693.82
21:29:00|24694.38
21:29:02|24692.96
21:29:02|24693.8
21:29:03|24694.4
21:29:04|24692.55
21:29:06|24689.68
21:29:06|24693.19
21:29:07|24693.15
21:29:09|24690.08
21:29:10|24694.33
21:29:10|24690.77
21:29:12|24691.84
21:29:13|24678.32
21:29:14|24687.37
21:29:15|24696.28
21:29:16|24696.19
21:29:17|24696.05
21:29:18|24694.01
21:29:19|24688.91
21:29:21|24686.15
21:29:21|24687.06
21:29:22|24686.58
21:29:23|24686.44
21:29:25|24685.54
21:29:26|24683.95
21:29:27|24684.9
21:29:28|24685.79
21:29:29|24689.14
21:29:30|24687.33
21:29:31|24688.2
21:29:33|24685.87
21:29:33|24690.5
21:29:34|24687.7
21:29:35|24689.24
21:29:36|24687.87
21:29:38|24686.68
21:29:39|24685.58
21:29:40|24684.67
21:29:40|24691.78
21:29:42|24687.46
21:29:43|24689.1
21:29:44|24690.1
21:29:45|24690.5
21:29:46|24691.3
21:29:47|24688.27
21:29:48|24686.52
21:29:48|24685.46
21:29:50|24682.12
21:29:51|24682.5
21:29:51|24683.48
21:29:53|24693.07
21:29:54|24694.09
21:29:55|24692.4
21:29:56|24693.75
21:29:57|24695.75
21:29:58|24692.13
21:29:59|24698.18
21:30:00|24697.88
21:30:02|24695.38
21:30:02|24698.53
21:30:03|24696.31
21:30:04|24696.2
21:30:05|24699.96
21:30:06|24697.43
21:30:08|24698.13
21:30:08|24698.86
21:30:10|24698.21
21:30:11|24698.98
21:30:11|24694.07
21:30:12|24697.17
21:30:14|24698.98
21:30:14|24696.39
21:30:15|24700.85
21:30:17|24699.72
21:30:17|24702.88
21:30:18|24703.11
21:30:19|24703.71
21:30:20|24706.06
21:30:21|24703.64
21:30:22|24705.15
21:30:23|24705.68
21:30:25|24703.83
21:30:26|24703.27
21:30:26|24703.13
21:30:28|24701.08
21:30:29|24703.55
21:30:31|24704.
21:30:31|24706.56
21:30:33|24707.
21:30:34|24696.29
21:30:35|24699.93
21:30:37|24696.52
21:30:37|24696.35
21:30:38|24693.08
21:30:39|24684.59
21:30:40|24686.9
21:30:41|24685.64
21:30:42|24685.49
21:30:43|24688.14
21:30:44|24687.26
21:30:46|24684.5
21:30:46|24685.82
21:30:48|24684.85
21:30:48|24688.44
21:30:50|24680.59
21:30:51|24684.51
21:30:52|24684.51
21:30:53|24683.04
21:30:54|24684.99
21:30:55|24684.49
21:30:56|24683.61
21:30:57|24685.24
21:30:58|24685.3
21:30:59|24684.62
21:31:00|24685.24
21:31:01|24682.41
21:31:03|24684.49
21:31:03|24685.62
21:31:04|24683.46
21:31:05|24685.23
21:31:06|24684.55
21:31:07|24683.28
21:31:08|24682.85
21:31:09|24680.8
21:31:10|24674.6
21:31:11|24676.87
21:31:12|24676.6
21:31:13|24677.05
21:31:14|24677.06
21:31:15|24679.47
21:31:16|24679.31
21:31:17|24681.87
21:31:18|24681.41
21:31:19|24679.04
21:31:20|24676.68
21:31:21|24677.89
21:31:22|24665.73
21:31:23|24661.41
21:31:24|24662.76
21:31:25|24667.07
21:31:26|24667.95
21:31:27|24665.34
21:31:29|24663.24
21:31:30|24662.72
21:31:31|24663.34
21:31:32|24660.78
21:31:33|24658.83
21:31:35|24654.52
21:31:36|24651.38
21:31:36|24650.16
21:31:38|24653.32
21:31:38|24653.91
21:31:39|24658.79
21:31:41|24659.78
21:31:42|24658.12
21:31:43|24657.99
21:31:44|24657.25
21:31:45|24659.75
21:31:46|24659.33
21:31:47|24661.64
21:31:49|24667.51
21:31:50|24670.52
21:31:51|24668.74
21:31:52|24665.8
21:31:53|24669.45
21:31:54|24668.5
21:31:55|24671.51
21:31:56|24670.24
21:31:57|24670.49
21:31:58|24672.66
21:31:59|24673.21
21:32:00|24673.95
21:32:01|24675.42
21:32:02|24675.2
21:32:03|24679.19
21:32:04|24677.85
21:32:05|24673.52
21:32:06|24673.56
21:32:07|24680.01
21:32:08|24681.94
21:32:09|24679.01
21:32:10|24681.87
21:32:11|24680.12
21:32:12|24678.9
21:32:13|24684.
21:32:14|24686.51
21:32:15|24681.87
21:32:16|24682.17
21:32:17|24680.12
21:32:18|24682.15
21:32:19|24681.61
21:32:20|24681.31
21:32:21|24680.72
21:32:22|24679.86
21:32:23|24679.44
21:32:24|24678.87
21:32:25|24676.83
21:32:26|24679.06
21:32:27|24678.
21:32:28|24677.43
21:32:29|24677.99
21:32:31|24672.5
21:32:31|24671.91
21:32:33|24671.9
21:32:34|24673.5
21:32:36|24671.03
21:32:36|24670.96
21:32:37|24670.83
21:32:38|24670.5
21:32:39|24669.24
21:32:41|24662.72
21:32:42|24662.67
21:32:43|24662.77
21:32:44|24663.35
21:32:45|24660.16
21:32:46|24663.24
21:32:47|24661.95
21:32:48|24661.49
21:32:49|24660.19
21:32:50|24661.49
21:32:51|24657.01
21:32:53|24656.68
21:32:53|24656.05
21:32:54|24658.04
21:32:55|24658.54
21:32:56|24653.59
21:32:57|24653.69
21:32:58|24656.11
21:32:59|24657.47
21:33:00|24654.41
21:33:01|24653.22
21:33:02|24652.34
21:33:04|24652.79
21:33:04|24652.75
21:33:06|24656.5
21:33:07|24655.69
21:33:08|24659.19
21:33:09|24660.65
21:33:10|24661.11
21:33:11|24660.5
21:33:12|24660.55
21:33:13|24658.84
21:33:14|24660.47
21:33:15|24659.79
21:33:16|24659.12
21:33:17|24661.19
21:33:17|24662.36
21:33:19|24659.45
21:33:20|24662.36
21:33:21|24660.44
21:33:22|24662.85
21:33:23|24663.85
21:33:24|24665.67
21:33:25|24663.46
21:33:26|24665.72
21:33:27|24665.71
21:33:28|24665.2
21:33:29|24666.86
21:33:30|24664.4
21:33:32|24666.93
21:33:32|24664.96
21:33:33|24666.67
21:33:35|24666.5
21:33:35|24665.44
21:33:37|24665.57
21:33:38|24666.86
21:33:38|24666.35
21:33:40|24668.
21:33:41|24669.23
21:33:42|24674.06
21:33:42|24676.89
21:33:44|24676.89
21:33:45|24676.77
21:33:46|24675.76
21:33:47|24675.5
21:33:47|24674.89
21:33:49|24674.91
21:33:50|24676.77
21:33:51|24676.77
21:33:52|24676.77
21:33:53|24675.39
21:33:54|24678.24
21:33:55|24678.75
21:33:56|24681.04
21:33:57|24681.49
21:33:58|24681.08
21:33:59|24677.49
21:34:00|24681.
21:34:01|24684.1
21:34:02|24682.54
21:34:04|24682.58
21:34:04|24682.85
21:34:05|24684.22
21:34:06|24678.48
21:34:07|24674.89
21:34:08|24674.7
21:34:09|24676.59
21:34:11|24677.05
21:34:12|24674.66
21:34:12|24676.39
21:34:14|24676.51
21:34:15|24676.52
21:34:15|24675.57
21:34:17|24675.01
21:34:17|24673.13
21:34:18|24677.28
21:34:19|24676.41
21:34:21|24675.46
21:34:21|24676.23
21:34:22|24674.99
21:34:24|24676.97
21:34:25|24676.11
21:34:25|24676.72
21:34:26|24674.09
21:34:28|24676.58
21:34:29|24674.11
21:34:30|24672.37
21:34:31|24670.
21:34:32|24669.2
21:34:33|24671.4
21:34:35|24670.4
21:34:35|24670.4
21:34:37|24671.58
21:34:37|24671.55
21:34:39|24672.56
21:34:39|24671.38
21:34:41|24668.91
21:34:42|24667.62
21:34:42|24669.2
21:34:44|24667.39
21:34:45|24668.58
21:34:46|24664.97
21:34:48|24662.9
21:34:49|24665.31
21:34:50|24663.05
21:34:50|24662.08
21:34:52|24663.02
21:34:53|24661.86
21:34:54|24663.
21:34:55|24661.53
21:34:56|24658.29
21:34:57|24662.1
21:34:58|24662.62
21:34:59|24662.53
21:35:00|24663.14
21:35:01|24661.43
21:35:02|24664.29
21:35:02|24662.99
21:35:04|24660.63
21:35:05|24660.64
21:35:06|24660.68
21:35:07|24665.
21:35:08|24664.46
21:35:09|24664.18
21:35:10|24661.89
21:35:11|24655.46
21:35:12|24656.48
21:35:13|24655.91
21:35:14|24654.3
21:35:15|24656.15
21:35:16|24668.
21:35:17|24672.45
21:35:19|24672.91
21:35:19|24676.77
21:35:21|24676.31
21:35:21|24675.67
21:35:23|24676.7
21:35:23|24676.9
21:35:24|24679.
21:35:26|24677.84
21:35:26|24686.86
21:35:27|24692.09
21:35:28|24695.65
21:35:29|24699.2
21:35:31|24701.69
21:35:31|24706.53
21:35:33|24704.11
21:35:34|24705.86
21:35:35|24702.68
21:35:37|24708.36
21:35:37|24703.9
21:35:38|24713.48
21:35:39|24715.71
21:35:40|24716.78
21:35:41|24724.21
21:35:43|24716.
21:35:43|24710.82
21:35:45|24714.49
21:35:46|24713.98
21:35:46|24711.01
21:35:47|24709.4
21:35:48|24709.72
21:35:49|24712.96
21:35:51|24707.75
21:35:51|24707.75
21:35:53|24706.
21:35:53|24703.86
21:35:54|24703.45
21:35:55|24700.18
21:35:57|24698.63
21:35:58|24700.47
21:35:59|24698.06
21:36:00|24702.6
21:36:01|24703.99
21:36:01|24706.04
21:36:03|24709.88
21:36:04|24711.
21:36:05|24712.47
21:36:06|24711.5
21:36:07|24710.9
21:36:08|24710.33
21:36:09|24710.37
21:36:10|24714.
21:36:11|24712.23
21:36:12|24714.42
21:36:13|24713.81
21:36:14|24710.9
21:36:15|24707.72
21:36:16|24690.48
21:36:17|24694.2
21:36:18|24696.29
21:36:19|24696.34
21:36:20|24696.98
21:36:21|24689.96
21:36:22|24694.43
21:36:23|24692.1
21:36:24|24690.08
21:36:25|24696.09
21:36:26|24692.42
21:36:27|24695.59
21:36:28|24690.8
21:36:29|24688.91
21:36:30|24690.07
21:36:31|24687.24
21:36:32|24688.89
21:36:33|24688.91
21:36:34|24686.5
21:36:35|24687.64
21:36:37|24687.64
21:36:37|24687.05
21:36:38|24685.6
21:36:39|24685.3
21:36:41|24681.86
21:36:42|24683.14
21:36:43|24683.79
21:36:44|24684.21
21:36:45|24683.49
21:36:46|24684.76
21:36:47|24680.09
21:36:49|24684.29
21:36:50|24684.84
21:36:51|24684.33
21:36:52|24687.2
21:36:53|24687.8
21:36:54|24686.59
21:36:55|24685.75
21:36:56|24687.91
21:36:57|24687.91
21:36:58|24687.85
21:36:59|24686.05
21:37:00|24683.4
21:37:01|24686.82
21:37:02|24680.25
21:37:04|24675.99
21:37:04|24678.7
21:37:05|24678.7
21:37:06|24680.24
21:37:07|24681.23
21:37:08|24678.69
21:37:10|24676.59
21:37:10|24676.5
21:37:12|24675.47
21:37:12|24682.7
21:37:14|24690.
21:37:14|24690.45
21:37:15|24690.1
21:37:16|24692.47
21:37:18|24692.49
21:37:18|24691.
21:37:20|24692.56
21:37:21|24689.08
21:37:21|24687.09
21:37:22|24687.1
21:37:24|24686.81
21:37:24|24686.8
21:37:26|24686.83
21:37:27|24688.82
21:37:28|24688.47
21:37:29|24690.12
21:37:29|24689.97
21:37:30|24691.21
21:37:31|24691.03
21:37:32|24692.79
21:37:34|24694.74
21:37:35|24691.66
21:37:36|24690.99
21:37:38|24691.96
21:37:38|24692.88
21:37:39|24692.89
21:37:41|24691.07
21:37:42|24694.9
21:37:43|24694.1
21:37:44|24695.32
21:37:45|24693.28
21:37:46|24694.72
21:37:48|24696.06
21:37:48|24693.98
21:37:49|24693.96
21:37:50|24693.79
21:37:52|24694.9
21:37:53|24693.86
21:37:54|24697.18
21:37:55|24697.5
21:37:56|24697.49
21:37:57|24697.5
21:37:57|24698.84
21:37:59|24695.25
21:37:59|24697.59
21:38:01|24697.7
21:38:02|24696.77
21:38:03|24698.07
21:38:04|24697.23
21:38:05|24700.5
21:38:06|24705.15
21:38:07|24701.18
21:38:08|24703.74
21:38:09|24702.15
21:38:10|24702.21
21:38:11|24701.
21:38:12|24704.05
21:38:13|24703.06
21:38:14|24700.93
21:38:15|24698.84
21:38:16|24696.28
21:38:17|24697.
21:38:18|24698.04
21:38:19|24688.31
21:38:20|24688.3
21:38:21|24689.46
21:38:22|24689.4
21:38:23|24689.91
21:38:24|24684.46
21:38:25|24683.59
21:38:26|24684.74
21:38:27|24683.13
21:38:28|24684.22
21:38:29|24682.19
21:38:30|24681.11
21:38:31|24680.24
21:38:32|24680.26
21:38:33|24680.9
21:38:34|24686.66
21:38:35|24686.43
21:38:36|24685.23
21:38:37|24686.71
21:38:38|24686.71
21:38:39|24686.71
21:38:41|24687.95
21:38:41|24689.79
21:38:43|24689.6
21:38:44|24689.6
21:38:44|24689.46
21:38:46|24686.5
21:38:47|24690.48
21:38:48|24687.47
21:38:49|24688.5
21:38:49|24687.06
21:38:51|24687.94
21:38:52|24686.92
21:38:53|24688.81
21:38:54|24688.93
21:38:55|24690.31
21:38:56|24690.65
21:38:57|24690.36
21:38:58|24691.49
21:38:59|24691.49
21:39:00|24690.02
21:39:02|24692.4
21:39:02|24691.53
21:39:03|24691.36
21:39:04|24690.
21:39:05|24692.48
21:39:06|24691.39
21:39:07|24692.6
21:39:08|24692.84
21:39:09|24693.08
21:39:10|24693.
21:39:12|24693.82
21:39:13|24698.42
21:39:14|24696.3
21:39:15|24698.37
21:39:16|24700.97
21:39:17|24699.24
21:39:18|24698.84
21:39:18|24700.69
21:39:19|24701.58
21:39:21|24699.71
21:39:21|24699.78
21:39:22|24701.58
21:39:24|24699.46
21:39:25|24699.44
21:39:26|24697.09
21:39:26|24693.73
21:39:28|24694.22
21:39:29|24689.34
21:39:29|24689.8
21:39:30|24689.61
21:39:31|24688.68
21:39:33|24688.37
21:39:34|24692.55
21:39:35|24690.26
21:39:36|24688.75
21:39:37|24687.54
21:39:38|24691.15
21:39:39|24692.13
21:39:40|24699.22
21:39:42|24699.83
21:39:42|24699.22
21:39:43|24696.99
21:39:45|24699.12
21:39:46|24695.38
21:39:47|24695.72
21:39:48|24698.07
21:39:48|24698.26
21:39:50|24698.97
21:39:51|24696.2
21:39:52|24695.46
21:39:53|24695.75
21:39:55|24698.5
21:39:55|24696.96
21:39:56|24696.62
21:39:58|24698.
21:39:58|24696.31
21:40:00|24698.46
21:40:01|24696.91
21:40:02|24698.17
21:40:03|24695.64
21:40:04|24694.81
21:40:04|24692.31
21:40:06|24691.82
21:40:07|24693.22
21:40:08|24692.
21:40:09|24692.5
21:40:10|24692.5
21:40:11|24688.78
21:40:12|24687.65
21:40:13|24689.66
21:40:14|24689.63
21:40:15|24687.86
21:40:16|24688.12
21:40:17|24688.91
21:40:18|24689.48
21:40:19|24687.83
21:40:20|24689.36
21:40:21|24686.12
21:40:22|24687.95
21:40:23|24687.5
21:40:24|24686.14
21:40:25|24686.33
21:40:26|24697.1
21:40:27|24697.27
21:40:28|24697.42
21:40:29|24697.09
21:40:30|24697.37
21:40:31|24695.87
21:40:32|24702.83
21:40:33|24698.
21:40:34|24698.21
21:40:35|24698.05
21:40:36|24696.67
21:40:37|24696.99
21:40:39|24698.8
21:40:39|24700.
21:40:41|24697.1
21:40:42|24697.18
21:40:43|24699.65
21:40:44|24700.28
21:40:45|24700.28
21:40:46|24698.53
21:40:47|24700.6
21:40:48|24700.33
21:40:49|24699.31
21:40:50|24700.22
21:40:52|24700.29
21:40:52|24701.84
21:40:53|24701.33
21:40:54|24702.25
21:40:55|24701.57
21:40:56|24705.19
21:40:57|24701.37
21:40:58|24701.32
21:40:59|24704.79
21:41:00|24704.01
21:41:02|24706.44
21:41:03|24704.21
21:41:04|24705.82
21:41:05|24703.75
21:41:05|24689.
21:41:07|24687.85
21:41:08|24690.42
21:41:09|24692.72
21:41:10|24691.42
21:41:11|24692.72
21:41:12|24694.49
21:41:12|24692.58
21:41:14|24693.44
21:41:15|24694.44
21:41:16|24689.
21:41:17|24690.75
21:41:18|24690.47
21:41:18|24690.16
21:41:20|24687.9
21:41:21|24687.7
21:41:22|24685.75
21:41:22|24687.5
21:41:24|24687.56
21:41:25|24681.88
21:41:26|24685.49
21:41:26|24685.49
21:41:28|24682.92
21:41:28|24680.65
21:41:30|24681.3
21:41:31|24680.45
21:41:32|24679.92
21:41:32|24678.
21:41:33|24679.87
21:41:35|24677.77
21:41:36|24679.36
21:41:37|24680.21
21:41:38|24683.38
21:41:39|24685.6
21:41:40|24685.32
21:41:41|24684.47
21:41:43|24685.92
21:41:44|24684.55
21:41:45|24684.55
21:41:46|24685.04
21:41:47|24683.17
21:41:48|24683.17
21:41:49|24683.12
21:41:50|24684.26
21:41:51|24681.44
21:41:52|24682.71
21:41:53|24682.86
21:41:54|24684.24
21:41:55|24687.46
21:41:56|24685.8
21:41:57|24687.5
21:41:58|24685.99
21:41:58|24687.75
21:41:59|24687.75
21:42:01|24687.18
21:42:02|24687.34
21:42:03|24684.31
21:42:04|24686.62
21:42:05|24684.97
21:42:06|24684.97
21:42:07|24684.41
21:42:08|24686.75
21:42:09|24685.15
21:42:10|24685.2
21:42:11|24685.19
21:42:12|24685.19
21:42:13|24685.86
21:42:14|24685.86
21:42:15|24686.42
21:42:16|24687.59
21:42:17|24684.76
21:42:18|24687.18
21:42:19|24686.
21:42:21|24686.4
21:42:21|24686.28
21:42:22|24684.22
21:42:23|24685.25
21:42:24|24684.22
21:42:25|24684.22
21:42:26|24684.93
21:42:27|24685.53
21:42:28|24685.
21:42:29|24683.63
21:42:30|24683.1
21:42:31|24685.5
21:42:32|24685.64
21:42:34|24684.93
21:42:35|24685.76
21:42:36|24687.6
21:42:36|24687.01
21:42:38|24685.99
21:42:38|24685.67
21:42:40|24685.62
21:42:41|24683.49
21:42:41|24685.86
21:42:43|24684.34
21:42:44|24684.34
21:42:45|24684.42
21:42:47|24682.13
21:42:47|24681.68
21:42:48|24679.19
21:42:49|24681.49
21:42:50|24679.02
21:42:51|24679.22
21:42:52|24680.34
21:42:53|24682.01
21:42:55|24683.69
21:42:56|24683.69
21:42:57|24684.99
21:42:58|24688.74
21:42:59|24689.59
21:43:00|24688.07
21:43:01|24688.75
21:43:02|24690.5
21:43:02|24688.19
21:43:03|24686.82
21:43:05|24687.02
21:43:05|24689.5
21:43:07|24691.5
21:43:07|24688.36
21:43:09|24687.07
21:43:10|24684.58
21:43:11|24686.48
21:43:12|24681.13
21:43:13|24681.96
21:43:14|24679.17
21:43:15|24680.38
21:43:16|24679.2
21:43:17|24681.39
21:43:19|24679.85
21:43:19|24682.31
21:43:20|24678.08
21:43:21|24680.61
21:43:22|24680.63
21:43:23|24682.04
21:43:24|24680.04
21:43:25|24682.
21:43:26|24680.05
21:43:27|24682.09
21:43:28|24680.5
21:43:30|24681.31
21:43:30|24682.95
21:43:31|24682.94
21:43:32|24682.56
21:43:33|24681.43
21:43:34|24680.7
21:43:35|24680.46
21:43:36|24680.39
21:43:37|24682.46
21:43:38|24680.26
21:43:39|24682.13
21:43:40|24680.33
21:43:42|24679.9
21:43:43|24681.98
21:43:44|24683.7
21:43:45|24680.62
21:43:46|24680.28
21:43:47|24679.46
21:43:48|24679.6
21:43:49|24679.6
21:43:51|24678.8
21:43:51|24679.12
21:43:52|24678.2
21:43:53|24676.15
21:43:54|24678.3
21:43:55|24674.91
21:43:56|24677.12
21:43:57|24675.98
21:43:58|24676.51
21:44:00|24672.96
21:44:01|24679.65
21:44:02|24681.33
21:44:03|24682.23
21:44:04|24681.84
21:44:04|24682.15
21:44:06|24682.99
21:44:07|24684.2
21:44:07|24682.33
21:44:09|24684.99
21:44:10|24685.32
21:44:10|24684.58
21:44:12|24684.54
21:44:13|24683.31
21:44:13|24684.19
21:44:15|24682.01
21:44:16|24680.42
21:44:16|24680.31
21:44:17|24682.46
21:44:19|24682.45
21:44:20|24680.7
21:44:20|24682.34
21:44:22|24678.83
21:44:23|24680.2
21:44:24|24683.65
21:44:25|24683.16
21:44:26|24681.88
21:44:27|24682.86
21:44:27|24682.36
21:44:29|24682.37
21:44:30|24684.5
21:44:31|24682.85
21:44:31|24680.62
21:44:32|24682.55
21:44:34|24682.44
21:44:35|24680.35
21:44:35|24679.51
21:44:36|24680.44
21:44:38|24681.38
21:44:39|24681.38
21:44:40|24680.
21:44:41|24677.94
21:44:42|24675.31
21:44:43|24676.47
21:44:44|24678.39
21:44:45|24678.33
21:44:46|24677.5
21:44:48|24677.95
21:44:49|24677.9
21:44:50|24679.4
21:44:51|24680.07
21:44:52|24680.97
21:44:53|24679.99
21:44:54|24679.52
21:44:56|24678.9
21:44:57|24680.9
21:44:58|24679.5
21:44:59|24678.55
21:44:59|24679.64
21:45:00|24677.59
21:45:02|24678.48
21:45:03|24675.45
21:45:04|24676.35
21:45:04|24674.5
21:45:05|24672.38
21:45:07|24673.35
21:45:07|24674.15
21:45:09|24675.2
21:45:09|24677.22
21:45:10|24674.89
21:45:11|24677.23
21:45:13|24676.19
21:45:13|24679.7
21:45:14|24677.
21:45:15|24678.58
21:45:17|24680.47
21:45:17|24677.79
21:45:18|24679.86
21:45:20|24682.04
21:45:20|24677.23
21:45:21|24678.38
21:45:22|24677.34
21:45:24|24678.91
21:45:25|24676.22
21:45:25|24675.87
21:45:26|24678.25
21:45:27|24677.31
21:45:29|24677.47
21:45:30|24677.58
21:45:30|24677.47
21:45:32|24677.24
21:45:33|24679.84
21:45:34|24678.75
21:45:35|24678.83
21:45:35|24678.63
21:45:36|24678.61
21:45:38|24678.6
21:45:39|24676.83
21:45:39|24676.85
21:45:41|24678.21
21:45:42|24676.27
21:45:43|24678.48
21:45:45|24675.94
21:45:46|24677.25
21:45:47|24675.58
21:45:47|24674.2
21:45:49|24674.56
21:45:50|24674.56
21:45:52|24674.
21:45:52|24674.24
21:45:53|24674.9
21:45:54|24676.59
21:45:56|24674.56
21:45:56|24675.39
21:45:57|24674.2
21:45:58|24674.27
21:45:59|24675.18
21:46:01|24676.71
21:46:01|24677.23
21:46:02|24679.8
21:46:03|24678.67
21:46:04|24677.9
21:46:05|24679.23
21:46:06|24679.72
21:46:07|24680.82
21:46:08|24681.7
21:46:09|24680.8
21:46:11|24677.88
21:46:11|24681.1
21:46:12|24679.17
21:46:13|24679.72
21:46:14|24681.27
21:46:16|24681.74
21:46:16|24682.8
21:46:17|24683.1
21:46:18|24684.14
21:46:19|24683.7
21:46:20|24685.69
21:46:21|24684.33
21:46:22|24686.35
21:46:23|24686.81
21:46:24|24679.17
21:46:25|24679.51
21:46:27|24679.29
21:46:27|24679.
21:46:28|24680.03
21:46:29|24680.01
21:46:30|24679.17
21:46:31|24680.42
21:46:32|24679.5
21:46:33|24680.01
21:46:34|24678.1
21:46:35|24678.29
21:46:36|24679.49
21:46:37|24678.61
21:46:38|24677.75
21:46:39|24678.97
21:46:40|24678.29
21:46:41|24674.9
21:46:42|24674.9
21:46:44|24679.12
21:46:45|24674.98
21:46:46|24676.86
21:46:48|24676.9
21:46:49|24678.28
21:46:50|24678.28
21:46:51|24679.11
21:46:52|24680.
21:46:53|24676.01
21:46:54|24675.34
21:46:56|24677.53
21:46:56|24672.61
21:46:57|24673.01
21:46:58|24671.86
21:46:59|24675.77
21:47:00|24674.69
21:47:01|24677.45
21:47:02|24675.24
21:47:03|24675.89
21:47:05|24675.1
21:47:05|24674.1
21:47:07|24674.08
21:47:07|24674.08
21:47:09|24671.2
21:47:09|24673.34
21:47:11|24672.32
21:47:11|24671.61
21:47:12|24675.48
21:47:14|24674.83
21:47:15|24674.17
21:47:15|24674.83
21:47:17|24675.78
21:47:18|24674.26
21:47:18|24673.73
21:47:20|24674.07
21:47:20|24674.25
21:47:21|24673.3
21:47:22|24674.76
21:47:23|24674.53
21:47:25|24674.73
21:47:25|24674.75
21:47:26|24676.88
21:47:28|24674.74
21:47:28|24677.26
21:47:29|24674.77
21:47:30|24677.63
21:47:32|24675.97
21:47:33|24676.52
21:47:34|24677.68
21:47:34|24677.65
21:47:36|24686.77
21:47:37|24688.73
21:47:38|24688.99
21:47:38|24685.67
21:47:40|24687.61
21:47:41|24686.21
21:47:41|24685.63
21:47:42|24685.67
21:47:43|24685.45
21:47:45|24686.78
21:47:47|24686.07
21:47:47|24684.96
21:47:48|24682.02
21:47:49|24682.62
21:47:50|24683.98
21:47:52|24682.63
21:47:53|24677.72
21:47:53|24674.48
21:47:55|24676.84
21:47:56|24674.9
21:47:57|24673.15
21:47:58|24674.82
21:47:59|24674.87
21:48:00|24675.17
21:48:01|24677.9
21:48:03|24679.83
21:48:04|24675.96
21:48:05|24675.33
21:48:05|24676.45
21:48:06|24675.56
21:48:08|24677.
21:48:09|24676.86
21:48:10|24677.05
21:48:11|24676.42
21:48:12|24677.31
21:48:13|24676.29
21:48:14|24675.65
21:48:15|24675.76
21:48:15|24674.34
21:48:17|24676.03
21:48:17|24675.5
21:48:19|24675.57
21:48:19|24674.5
21:48:21|24670.3
21:48:22|24671.35
21:48:23|24666.94
21:48:24|24662.52
21:48:24|24662.27
21:48:26|24663.5
21:48:27|24660.55
21:48:28|24661.23
21:48:29|24663.99
21:48:30|24663.7
21:48:31|24662.16
21:48:32|24661.79
21:48:34|24662.47
21:48:34|24662.35
21:48:35|24661.5
21:48:36|24659.79
21:48:37|24659.24
21:48:38|24658.34
21:48:39|24659.95
21:48:40|24658.3
21:48:41|24656.97
21:48:42|24658.24
21:48:43|24655.69
21:48:44|24656.7
21:48:46|24655.22
21:48:47|24659.26
21:48:48|24655.01
21:48:50|24650.
21:48:50|24650.62
21:48:51|24652.72
21:48:52|24650.67
21:48:53|24652.59
21:48:54|24648.69
21:48:56|24646.98
21:48:56|24642.58
21:48:58|24646.5
21:48:59|24647.38
21:49:00|24644.92
21:49:01|24647.48
21:49:02|24644.5
21:49:03|24644.97
21:49:04|24641.63
21:49:05|24644.07
21:49:06|24641.87
21:49:07|24643.92
21:49:08|24644.48
21:49:09|24643.61
21:49:10|24648.15
21:49:12|24649.23
21:49:12|24646.18
21:49:13|24640.7
21:49:14|24636.15
21:49:15|24630.31
21:49:16|24635.67
21:49:17|24633.38
21:49:18|24633.93
21:49:19|24630.27
21:49:20|24631.61
21:49:21|24635.09
21:49:22|24634.28
21:49:23|24633.87
21:49:24|24639.99
21:49:25|24639.93
21:49:26|24636.99
21:49:27|24636.34
21:49:28|24632.47
21:49:29|24633.49
21:49:30|24632.67
21:49:31|24631.36
21:49:32|24628.19
21:49:33|24633.29
21:49:34|24631.02
21:49:35|24631.93
21:49:36|24634.73
21:49:37|24633.53
21:49:38|24639.
21:49:39|24633.54
21:49:40|24635.48
21:49:41|24635.52
21:49:42|24637.36
21:49:43|24635.27
21:49:44|24636.29
21:49:45|24636.14
21:49:47|24635.97
21:49:48|24637.97
21:49:49|24634.4
21:49:51|24632.17
21:49:51|24635.
21:49:52|24634.19
21:49:53|24633.95
21:49:54|24637.44
21:49:55|24636.5
21:49:56|24636.5
21:49:57|24637.02
21:49:58|24638.21
21:49:59|24635.89
21:50:00|24633.38
21:50:01|24632.03
21:50:02|24631.73
21:50:04|24632.14
21:50:05|24633.25
21:50:06|24641.41
21:50:07|24642.22
21:50:08|24639.72
21:50:09|24642.28
21:50:10|24640.71
21:50:11|24642.14
21:50:12|24643.03
21:50:12|24645.09
21:50:14|24644.9
21:50:15|24644.
21:50:16|24644.99
21:50:17|24645.67
21:50:18|24646.71
21:50:19|24646.33
21:50:20|24645.24
21:50:21|24648.7
21:50:22|24648.9
21:50:23|24649.88
21:50:24|24651.63
21:50:25|24650.05
21:50:26|24653.91
21:50:27|24653.72
21:50:28|24664.12
21:50:28|24665.52
21:50:30|24667.05
21:50:31|24664.36
21:50:31|24666.48
21:50:33|24668.76
21:50:34|24668.61
21:50:35|24666.46
21:50:36|24669.35
21:50:37|24667.57
21:50:38|24663.43
21:50:39|24662.42
21:50:40|24661.32
21:50:41|24657.14
21:50:42|24660.99
21:50:43|24661.28
21:50:44|24659.8
21:50:45|24660.49
21:50:46|24660.86
21:50:47|24665.33
21:50:48|24662.33
21:50:50|24662.33
21:50:51|24660.68
21:50:52|24658.77
21:50:53|24663.6
21:50:54|24664.94
21:50:56|24661.54
21:50:56|24661.52
21:50:58|24663.35
21:50:58|24663.27
21:51:00|24659.92
21:51:01|24661.98
21:51:01|24660.85
21:51:03|24661.54
21:51:03|24662.28
21:51:05|24662.17
21:51:05|24659.36
21:51:06|24661.05
21:51:08|24661.63
21:51:09|24658.75
21:51:10|24661.27
21:51:12|24658.2
21:51:12|24657.62
21:51:13|24654.64
21:51:14|24653.72
21:51:15|24654.4
21:51:16|24654.3
21:51:17|24655.63
21:51:18|24658.5
21:51:19|24658.5
21:51:20|24644.
21:51:21|24643.4
21:51:22|24645.86
21:51:23|24640.62
21:51:24|24643.36
21:51:25|24643.36
21:51:26|24642.03
21:51:27|24643.13
21:51:28|24643.47
21:51:29|24643.13
21:51:30|24640.34
21:51:31|24643.09
21:51:32|24643.09
21:51:33|24643.36
21:51:34|24645.75
21:51:35|24646.55
21:51:36|24646.9
21:51:37|24648.6
21:51:38|24650.98
21:51:39|24652.
21:51:40|24650.54
21:51:41|24651.5
21:51:42|24652.12
21:51:43|24651.97
21:51:44|24648.52
21:51:45|24650.82
21:51:46|24649.17
21:51:47|24650.
21:51:49|24649.9
21:51:50|24652.2
21:51:50|24650.16
21:51:52|24649.9
21:51:53|24650.45
21:51:54|24650.48
21:51:55|24645.19
21:51:56|24645.26
21:51:58|24641.37
21:51:59|24641.94
21:51:59|24641.93
21:52:01|24643.14
21:52:02|24641.96
21:52:03|24642.74
21:52:04|24642.82
21:52:05|24633.87
21:52:06|24641.53
21:52:07|24641.76
21:52:08|24638.82
21:52:09|24638.8
21:52:10|24635.07
21:52:11|24634.49
21:52:12|24633.81
21:52:13|24635.37
21:52:14|24633.62
21:52:15|24633.74
21:52:16|24634.45
21:52:17|24632.28
21:52:18|24633.32
21:52:19|24631.35
21:52:20|24631.1
21:52:21|24632.55
21:52:22|24633.68
21:52:22|24627.
21:52:24|24627.95
21:52:25|24628.45
21:52:26|24629.13
21:52:27|24626.44
21:52:28|24629.65
21:52:29|24626.15
21:52:30|24626.99
21:52:31|24625.29
21:52:32|24627.09
21:52:33|24631.39
21:52:34|24631.07
21:52:35|24628.93
21:52:36|24634.82
21:52:37|24635.71
21:52:38|24627.78
21:52:39|24629.5
21:52:40|24635.79
21:52:41|24634.16
21:52:42|24636.34
21:52:43|24635.73
21:52:44|24634.69
21:52:45|24636.81
21:52:46|24636.69
21:52:47|24631.14
21:52:48|24629.5
21:52:49|24629.77
21:52:50|24629.83
21:52:52|24630.47
21:52:53|24628.
21:52:54|24627.2
21:52:55|24626.24
21:52:56|24625.49
21:52:57|24620.3
21:52:57|24620.57
21:52:59|24621.1
21:53:00|24624.72
21:53:01|24630.01
21:53:02|24626.9
21:53:04|24627.16
21:53:04|24627.92
21:53:05|24627.37
21:53:06|24626.97
21:53:07|24627.95
21:53:08|24628.88
21:53:09|24630.88
21:53:10|24631.5
21:53:11|24628.99
21:53:12|24629.01
21:53:13|24626.39
21:53:14|24622.68
21:53:15|24630.
21:53:17|24636.23
21:53:18|24636.56
21:53:19|24636.76
21:53:19|24637.37
21:53:21|24638.11
21:53:21|24636.75
21:53:23|24642.5
21:53:23|24640.01
21:53:25|24640.72
21:53:25|24639.28
21:53:26|24638.84
21:53:27|24639.72
21:53:29|24638.36
21:53:29|24639.31
21:53:31|24642.17
21:53:32|24641.86
21:53:33|24631.86
21:53:34|24631.89
21:53:34|24632.43
21:53:36|24630.84
21:53:36|24629.66
21:53:38|24630.84
21:53:39|24628.5
21:53:40|24622.2
21:53:41|24624.52
21:53:42|24617.21
21:53:43|24621.8
21:53:44|24618.92
21:53:45|24616.57
21:53:45|24616.32
21:53:46|24616.23
21:53:47|24620.73
21:53:49|24621.1
21:53:49|24619.76
21:53:51|24616.57
21:53:52|24616.21
21:53:53|24619.06
21:53:54|24619.27
21:53:55|24617.77
21:53:56|24618.51
21:53:57|24615.81
21:53:59|24615.03
21:54:00|24614.82
21:54:00|24614.99
21:54:01|24615.18
21:54:03|24614.09
21:54:04|24614.73
21:54:05|24615.82
21:54:06|24614.98
21:54:07|24615.52
21:54:09|24611.75
21:54:09|24609.02
21:54:10|24598.13
21:54:11|24589.86
21:54:12|24605.17
21:54:14|24610.9
21:54:15|24610.94
21:54:16|24608.35
21:54:17|24622.41
21:54:17|24619.94
21:54:19|24621.77
21:54:19|24622.74
21:54:21|24624.61
21:54:21|24622.03
21:54:23|24620.74
21:54:24|24623.66
21:54:24|24629.01
21:54:26|24631.54
21:54:27|24634.11
21:54:27|24637.33
21:54:28|24636.42
21:54:30|24635.88
21:54:30|24643.73
21:54:32|24643.06
21:54:32|24641.02
21:54:34|24634.93
21:54:34|24633.8
21:54:35|24627.1
21:54:36|24627.42
21:54:38|24624.91
21:54:39|24625.04
21:54:40|24624.07
21:54:41|24626.07
21:54:42|24628.15
21:54:43|24628.73
21:54:43|24628.74
21:54:45|24628.9
21:54:46|24627.53
21:54:47|24630.21
21:54:48|24628.38
21:54:49|24630.13
21:54:50|24629.08
21:54:51|24625.15
21:54:52|24624.96
21:54:53|24618.63
21:54:54|24614.33
21:54:55|24619.27
21:54:57|24625.68
21:54:58|24630.1
21:54:58|24633.3
21:55:00|24628.87
21:55:01|24632.27
21:55:02|24628.7
21:55:03|24629.07
21:55:04|24631.85
21:55:04|24627.37
21:55:06|24624.14
21:55:07|24622.2
21:55:08|24621.18
21:55:09|24622.5
21:55:10|24627.75
21:55:11|24626.76
21:55:12|24627.78
21:55:13|24630.99
21:55:14|24630.28
21:55:15|24630.42
21:55:16|24630.42
21:55:17|24630.45
21:55:18|24630.75
21:55:19|24631.13
21:55:20|24631.19
21:55:21|24632.29
21:55:22|24631.56
21:55:23|24631.34
21:55:24|24625.59
21:55:25|24623.3
21:55:26|24625.98
21:55:27|24629.9
21:55:28|24629.78
21:55:29|24626.68
21:55:30|24620.57
21:55:31|24621.51
21:55:32|24622.05
21:55:33|24624.16
21:55:34|24624.72
21:55:35|24623.38
21:55:36|24625.28
21:55:37|24622.94
21:55:38|24623.94
21:55:39|24629.63
21:55:40|24629.65
21:55:41|24630.
21:55:42|24629.25
21:55:43|24628.21
21:55:44|24630.47
21:55:45|24630.83
21:55:46|24629.7
21:55:47|24630.43
21:55:48|24632.14
21:55:49|24631.6
21:55:50|24630.96
21:55:51|24629.63
21:55:52|24629.55
21:55:54|24630.93
21:55:54|24630.93
21:55:56|24629.79
21:55:57|24632.59
21:55:58|24631.41
21:55:58|24630.93
21:55:59|24631.77
21:56:00|24635.
21:56:02|24635.04
21:56:02|24636.23
21:56:03|24635.3
21:56:05|24635.13
21:56:06|24634.76
21:56:07|24636.31
21:56:08|24635.35
21:56:09|24634.64
21:56:10|24634.68
21:56:11|24634.08
21:56:12|24633.03
21:56:13|24632.42
21:56:14|24631.04
21:56:15|24631.61
21:56:16|24633.43
21:56:17|24633.88
21:56:18|24632.68
21:56:19|24633.68
21:56:20|24626.47
21:56:21|24626.4
21:56:22|24626.3
21:56:23|24625.22
21:56:24|24625.22
21:56:25|24625.
21:56:26|24622.
21:56:27|24621.89
21:56:28|24623.76
21:56:29|24622.11
21:56:30|24623.73
21:56:31|24623.9
21:56:32|24624.44
21:56:33|24623.41
21:56:34|24623.05
21:56:35|24621.14
21:56:36|24622.56
21:56:37|24621.84
21:56:38|24619.3
21:56:39|24619.62
21:56:40|24621.09
21:56:41|24618.66
21:56:42|24616.82
21:56:43|24617.76
21:56:44|24618.88
21:56:45|24619.51
21:56:46|24617.96
21:56:47|24618.48
21:56:48|24616.
21:56:49|24618.38
21:56:50|24617.75
21:56:52|24612.56
21:56:52|24614.98
21:56:54|24615.08
21:56:55|24611.71
21:56:55|24608.57
21:56:56|24611.05
21:56:58|24611.76
21:56:58|24609.73
21:57:00|24612.45
21:57:01|24613.67
21:57:02|24613.67
21:57:03|24613.97
21:57:04|24614.13
21:57:05|24610.32
21:57:06|24609.5
21:57:07|24610.76
21:57:08|24611.15
21:57:09|24612.7
21:57:10|24612.58
21:57:11|24610.99
21:57:12|24612.16
21:57:13|24614.27
21:57:14|24614.27
21:57:15|24613.69
21:57:16|24616.57
21:57:17|24616.13
21:57:18|24618.38
21:57:19|24617.03
21:57:20|24619.
21:57:21|24617.31
21:57:22|24616.37
21:57:24|24618.93
21:57:24|24619.18
21:57:25|24620.08
21:57:26|24619.19
21:57:27|24621.34
21:57:28|24618.99
21:57:29|24622.5
21:57:30|24621.89
21:57:31|24619.23
21:57:32|24621.11
21:57:33|24620.5
21:57:34|24620.33
21:57:35|24619.07
21:57:36|24619.1
21:57:37|24619.29
21:57:39|24618.14
21:57:40|24619.99
21:57:41|24619.95
21:57:41|24619.1
21:57:43|24621.56
21:57:43|24621.56
21:57:44|24621.19
21:57:45|24620.89
21:57:47|24619.45
21:57:47|24621.82
21:57:49|24624.56
21:57:50|24626.25
21:57:50|24626.5
21:57:52|24624.33
21:57:53|24625.39
21:57:53|24625.1
21:57:55|24625.5
21:57:56|24624.66
21:57:58|24627.83
21:57:58|24627.83
21:57:59|24624.68
21:58:00|24624.89
21:58:02|24625.92
21:58:02|24622.71
21:58:04|24620.07
21:58:04|24622.25
21:58:06|24625.26
21:58:07|24625.15
21:58:08|24626.22
21:58:09|24625.44
21:58:10|24625.44
21:58:11|24623.93
21:58:12|24614.62
21:58:13|24611.52
21:58:14|24612.85
21:58:15|24610.7
21:58:16|24613.22
21:58:17|24611.47
21:58:18|24611.5
21:58:19|24612.99
21:58:20|24610.43
21:58:21|24612.61
21:58:22|24611.52
21:58:23|24611.6
21:58:24|24610.32
21:58:25|24610.3
21:58:26|24612.83
21:58:27|24612.07
21:58:28|24610.63
21:58:29|24606.37
21:58:30|24605.45
21:58:31|24605.45
21:58:32|24605.46
21:58:33|24607.15
21:58:34|24606.4
21:58:35|24604.93
21:58:36|24605.31
21:58:37|24601.6
21:58:38|24598.81
21:58:39|24597.27
21:58:40|24593.08
21:58:41|24598.09
21:58:42|24594.05
21:58:43|24594.14
21:58:44|24592.72
21:58:45|24594.64
21:58:47|24593.96
21:58:47|24594.28
21:58:49|24592.73
21:58:49|24593.87
21:58:50|24593.69
21:58:51|24596.2
21:58:52|24593.61
21:58:53|24594.52
21:58:55|24591.39
21:58:56|24591.31
21:58:57|24589.04
21:58:58|24588.72
21:58:59|24586.32
21:59:01|24590.29
21:59:01|24598.54
21:59:02|24598.22
21:59:04|24598.55
21:59:04|24598.69
21:59:06|24598.01
21:59:07|24590.9
21:59:08|24588.7
21:59:09|24588.62
21:59:11|24590.17
21:59:11|24581.37
21:59:12|24566.2
21:59:13|24564.25
21:59:14|24571.17
21:59:15|24562.88
21:59:17|24559.66
21:59:17|24552.63
21:59:18|24551.43
21:59:19|24549.33
21:59:20|24549.32
21:59:21|24547.89
21:59:22|24544.39
21:59:23|24536.06
21:59:25|24534.09
21:59:26|24536.12
21:59:27|24536.33
21:59:28|24539.89
21:59:28|24535.62
21:59:30|24526.15
21:59:30|24526.82
21:59:32|24530.21
21:59:32|24520.63
21:59:33|24529.35
21:59:34|24534.39
21:59:35|24525.42
21:59:37|24526.08
21:59:38|24520.5
21:59:39|24522.44
21:59:39|24523.31
21:59:40|24529.3
21:59:41|24529.03
21:59:42|24525.08
21:59:44|24524.
21:59:44|24517.5
21:59:46|24509.26
21:59:46|24500.
21:59:48|24500.1
21:59:49|24479.96
21:59:50|24473.92
21:59:50|24434.3
21:59:52|24439.71
21:59:53|24453.5
21:59:53|24460.61
21:59:54|24474.84
21:59:56|24491.68
21:59:57|24489.64
21:59:58|24485.18
21:59:59|24480.86
22:00:01|24467.72
22:00:02|24487.68
22:00:03|24485.04
22:00:04|24489.3
22:00:05|24490.08
22:00:06|24498.94
22:00:08|24496.85
22:00:08|24499.51
22:00:09|24493.56
22:00:10|24496.1
22:00:11|24491.18
22:00:12|24479.09
22:00:13|24479.84
22:00:14|24467.3
22:00:15|24484.21
22:00:16|24490.7
22:00:18|24481.6
22:00:19|24479.85
22:00:19|24482.03
22:00:21|24488.97
22:00:22|24499.43
22:00:22|24497.42
22:00:24|24495.37
22:00:24|24499.02
22:00:25|24497.48
22:00:26|24500.
22:00:28|24497.87
22:00:29|24497.08
22:00:29|24490.68
22:00:30|24488.3
22:00:31|24484.49
22:00:32|24485.52
22:00:33|24482.35
22:00:34|24484.98
22:00:35|24487.55
22:00:36|24488.93
22:00:38|24475.66
22:00:39|24475.
22:00:40|24473.13
22:00:41|24466.07
22:00:41|24468.55
22:00:42|24467.35
22:00:44|24464.39
22:00:44|24458.83
22:00:46|24459.26
22:00:46|24455.24
22:00:48|24456.37
22:00:49|24449.79
22:00:49|24450.27
22:00:50|24450.45
22:00:51|24451.54
22:00:53|24449.89
22:00:53|24454.31
22:00:54|24449.84
22:00:56|24446.
22:00:56|24446.04
22:00:58|24446.81
22:00:59|24449.33
22:01:00|24451.64
22:01:01|24461.02
22:01:02|24456.46
22:01:03|24454.22
22:01:04|24456.12
22:01:05|24456.59
22:01:06|24459.49
22:01:07|24459.27
22:01:08|24442.59
22:01:09|24438.97
22:01:10|24431.56
22:01:11|24435.83
22:01:12|24425.07
22:01:13|24424.89
22:01:14|24439.65
22:01:16|24441.45
22:01:16|24439.03
22:01:17|24433.47
22:01:19|24430.77
22:01:20|24429.7
22:01:21|24426.55
22:01:22|24428.71
22:01:22|24427.29
22:01:23|24423.17
22:01:25|24433.69
22:01:25|24428.46
22:01:26|24428.43
22:01:27|24428.4
22:01:29|24434.15
22:01:29|24433.7
22:01:30|24429.94
22:01:32|24433.57
22:01:33|24432.85
22:01:34|24429.94
22:01:35|24431.76
22:01:36|24427.8
22:01:37|24427.53
22:01:38|24428.7
22:01:39|24426.58
22:01:40|24421.89
22:01:40|24418.96
22:01:42|24420.41
22:01:43|24421.46
22:01:44|24417.97
22:01:45|24417.99
22:01:46|24413.86
22:01:46|24411.67
22:01:48|24417.11
22:01:49|24421.44
22:01:49|24419.69
22:01:51|24422.21
22:01:52|24425.58
22:01:53|24431.1
22:01:53|24430.
22:01:55|24429.53
22:01:56|24428.56
22:01:57|24429.
22:01:58|24429.21
22:01:58|24421.08
22:02:00|24424.56
22:02:01|24423.29
22:02:02|24422.84
22:02:03|24421.47
22:02:04|24414.46
22:02:05|24418.19
22:02:06|24412.92
22:02:07|24418.18
22:02:08|24418.02
22:02:09|24416.85
22:02:11|24415.81
22:02:12|24413.08
22:02:12|24403.41
22:02:14|24396.71
22:02:15|24395.3
22:02:15|24398.52
22:02:17|24393.86
22:02:18|24392.8
22:02:19|24390.12
22:02:20|24383.37
22:02:21|24386.4
22:02:22|24387.51
22:02:23|24384.81
22:02:24|24383.56
22:02:25|24392.37
22:02:26|24383.69
22:02:28|24380.51
22:02:28|24377.17
22:02:29|24370.34
22:02:30|24370.
22:02:31|24373.82
22:02:32|24374.69
22:02:33|24372.74
22:02:34|24371.
22:02:35|24366.57
22:02:36|24371.2
22:02:37|24371.93
22:02:38|24371.72
22:02:39|24372.71
22:02:40|24380.6
22:02:41|24381.09
22:02:42|24384.72
22:02:43|24379.38
22:02:44|24377.85
22:02:45|24377.03
22:02:46|24377.94
22:02:47|24379.87
22:02:48|24379.58
22:02:49|24383.35
22:02:50|24384.03
22:02:51|24386.34
22:02:52|24386.5
22:02:53|24387.47
22:02:54|24390.54
22:02:55|24395.21
22:02:56|24395.47
22:02:57|24394.22
22:02:58|24399.
22:03:00|24402.99
22:03:01|24409.72
22:03:02|24412.2
22:03:03|24400.81
22:03:04|24393.37
22:03:06|24379.74
22:03:06|24378.74
22:03:07|24377.21
22:03:08|24373.3
22:03:09|24378.09
22:03:10|24371.5
22:03:12|24381.46
22:03:13|24384.29
22:03:14|24378.9
22:03:15|24374.65
22:03:15|24370.01
22:03:17|24372.1
22:03:17|24366.42
22:03:19|24366.87
22:03:19|24369.76
22:03:21|24361.41
22:03:22|24364.66
22:03:23|24356.09
22:03:24|24355.
22:03:25|24353.06
22:03:26|24358.41
22:03:26|24349.5
22:03:28|24348.57
22:03:28|24345.75
22:03:30|24337.57
22:03:31|24337.41
22:03:31|24337.21
22:03:33|24329.14
22:03:34|24323.73
22:03:35|24325.81
22:03:35|24320.84
22:03:37|24322.04
22:03:37|24328.72
22:03:39|24326.73
22:03:40|24328.69
22:03:41|24330.58
22:03:42|24340.86
22:03:43|24341.13
22:03:44|24335.31
22:03:45|24325.39
22:03:45|24334.03
22:03:46|24338.01
22:03:48|24332.52
22:03:49|24322.66
22:03:50|24320.77
22:03:51|24327.
22:03:52|24324.15
22:03:53|24322.81
22:03:55|24326.46
22:03:55|24332.38
22:03:56|24332.96
22:03:57|24336.37
22:03:58|24330.94
22:03:59|24330.94
22:04:01|24347.03
22:04:02|24337.68
22:04:03|24341.84
22:04:04|24343.25
22:04:05|24344.81
22:04:06|24345.96
22:04:07|24353.99
22:04:08|24344.4
22:04:09|24344.98
22:04:10|24347.1
22:04:11|24342.17
22:04:12|24333.36
22:04:13|24342.22
22:04:14|24343.04
22:04:15|24348.96
22:04:16|24355.17
22:04:17|24362.82
22:04:19|24371.51
22:04:19|24374.29
22:04:20|24379.53
22:04:21|24387.28
22:04:22|24376.85
22:04:23|24379.04
22:04:24|24377.73
22:04:26|24375.54
22:04:26|24366.43
22:04:27|24360.52
22:04:28|24356.19
22:04:29|24365.86
22:04:31|24363.69
22:04:32|24365.58
22:04:33|24363.63
22:04:34|24366.83
22:04:35|24366.46
22:04:36|24369.6
22:04:37|24362.11
22:04:37|24362.17
22:04:38|24364.5
22:04:40|24364.62
22:04:41|24363.16
22:04:41|24365.3
22:04:43|24365.02
22:04:44|24359.68
22:04:45|24362.78
22:04:46|24359.98
22:04:47|24359.51
22:04:47|24353.75
22:04:48|24358.87
22:04:50|24349.21
22:04:51|24347.2
22:04:51|24349.41
22:04:52|24350.5
22:04:53|24348.56
22:04:55|24346.77
22:04:56|24348.83
22:04:57|24353.64
22:04:58|24345.13
22:04:58|24344.79
22:05:00|24335.28
22:05:01|24332.03
22:05:01|24327.9
22:05:02|24340.65
22:05:04|24340.48
22:05:05|24331.4
22:05:06|24320.46
22:05:07|24324.16
22:05:08|24329.48
22:05:09|24327.24
22:05:10|24332.98
22:05:11|24331.83
22:05:12|24325.6
22:05:13|24324.82
22:05:14|24323.13
22:05:15|24315.52
22:05:16|24320.49
22:05:17|24315.45
22:05:18|24321.78
22:05:19|24319.68
22:05:20|24323.7
22:05:21|24324.06
22:05:22|24323.16
22:05:22|24326.63
22:05:24|24327.32
22:05:25|24324.98
22:05:26|24327.49
22:05:27|24317.81
22:05:28|24321.39
22:05:29|24318.12
22:05:30|24317.64
22:05:31|24316.41
22:05:31|24310.95
22:05:33|24299.59
22:05:34|24306.46
22:05:34|24297.41
22:05:36|24298.47
22:05:37|24313.91
22:05:38|24302.3
22:05:39|24300.32
22:05:40|24303.36
22:05:40|24301.03
22:05:42|24313.87
22:05:43|24322.66
22:05:44|24321.48
22:05:45|24319.98
22:05:46|24318.09
22:05:47|24316.87
22:05:48|24322.78
22:05:49|24323.98
22:05:50|24321.45
22:05:51|24322.81
22:05:52|24325.57
22:05:53|24325.53
22:05:54|24329.15
22:05:55|24331.02
22:05:56|24330.21
22:05:57|24340.17
22:05:58|24341.46
22:05:59|24345.99
22:06:00|24345.46
22:06:01|24368.
22:06:02|24368.47
22:06:04|24380.12
22:06:05|24383.3
22:06:06|24383.79
22:06:07|24385.36
22:06:08|24396.29
22:06:08|24404.38
22:06:10|24415.79
22:06:11|24414.46
22:06:12|24409.5
22:06:13|24398.56
22:06:13|24399.56
22:06:15|24403.72
22:06:16|24405.8
22:06:17|24405.4
22:06:18|24402.56
22:06:19|24399.08
22:06:20|24392.81
22:06:21|24399.49
22:06:22|24403.4
22:06:23|24404.04
22:06:24|24399.08
22:06:25|24400.95
22:06:27|24403.92
22:06:27|24399.19
22:06:28|24406.26
22:06:29|24408.87
22:06:30|24406.12
22:06:31|24408.02
22:06:32|24406.38
22:06:33|24399.36
22:06:34|24408.99
22:06:35|24405.23
22:06:36|24400.01
22:06:37|24400.94
22:06:38|24401.26
22:06:39|24395.49
22:06:40|24399.24
22:06:41|24400.26
22:06:42|24399.82
22:06:43|24398.64
22:06:44|24398.63
22:06:45|24398.78
22:06:46|24390.65
22:06:47|24390.49
22:06:49|24384.73
22:06:49|24384.65
22:06:50|24381.18
22:06:52|24385.1
22:06:53|24382.42
22:06:54|24382.3
22:06:55|24377.58
22:06:56|24376.43
22:06:57|24380.62
22:06:58|24372.77
22:06:59|24382.87
22:06:59|24386.17
22:07:01|24384.61
22:07:02|24388.2
22:07:03|24386.48
22:07:04|24396.33
22:07:06|24391.41
22:07:07|24396.16
22:07:08|24393.56
22:07:09|24395.17
22:07:11|24385.92
22:07:12|24376.23
22:07:13|24376.61
22:07:14|24378.61
22:07:15|24377.91
22:07:16|24380.2
22:07:17|24365.34
22:07:18|24375.8
22:07:19|24378.47
22:07:20|24378.55
22:07:21|24371.95
22:07:22|24368.3
22:07:23|24368.5
22:07:24|24368.4
22:07:24|24367.59
22:07:26|24367.97
22:07:27|24356.99
22:07:28|24317.5
22:07:29|24297.31
22:07:30|24313.22
22:07:31|24317.06
22:07:32|24322.52
22:07:33|24335.05
22:07:34|24347.89
22:07:35|24347.47
22:07:36|24333.05
22:07:38|24323.16
22:07:38|24314.47
22:07:39|24319.08
22:07:41|24333.6
22:07:41|24334.12
22:07:43|24325.43
22:07:44|24323.9
22:07:45|24328.39
22:07:46|24317.74
22:07:47|24322.24
22:07:47|24308.66
22:07:49|24312.16
22:07:50|24313.46
22:07:51|24313.06
22:07:52|24303.69
22:07:53|24306.22
22:07:54|24308.
22:07:55|24296.4
22:07:56|24301.71
22:07:57|24297.05
22:07:58|24295.9
22:07:59|24289.79
22:08:00|24271.17
22:08:01|24260.72
22:08:03|24259.35
22:08:03|24269.88
22:08:05|24271.72
22:08:06|24265.68
22:08:07|24259.24
22:08:08|24254.83
22:08:09|24250.53
22:08:10|24261.58
22:08:11|24256.9
22:08:12|24261.69
22:08:13|24252.09
22:08:14|24242.42
22:08:15|24248.3
22:08:16|24238.69
22:08:17|24223.27
22:08:18|24240.75
22:08:19|24227.1
22:08:20|24244.42
22:08:21|24238.61
22:08:22|24255.18
22:08:23|24261.31
22:08:24|24259.31
22:08:25|24267.02
22:08:27|24251.67
22:08:28|24248.75
22:08:29|24239.72
22:08:30|24242.76
22:08:31|24249.73
22:08:32|24258.5
22:08:33|24240.92
22:08:34|24231.61
22:08:35|24224.36
22:08:36|24221.27
22:08:37|24219.03
22:08:37|24224.73
22:08:39|24227.05
22:08:40|24229.32
22:08:41|24201.09
22:08:42|24197.42
22:08:43|24207.88
22:08:44|24213.53
22:08:45|24203.4
22:08:46|24217.41
22:08:47|24221.03
22:08:48|24225.73
22:08:49|24232.42
22:08:50|24229.82
22:08:51|24212.83
22:08:52|24205.26
22:08:53|24207.93
22:08:54|24222.34
22:08:55|24222.36
22:08:56|24229.25
22:08:58|24223.73
22:08:58|24228.58
22:08:59|24226.13
22:09:01|24223.3
22:09:01|24208.28
22:09:03|24208.52
22:09:04|24204.09
22:09:05|24208.37
22:09:06|24208.67
22:09:07|24206.28
22:09:08|24199.22
22:09:09|24192.12
22:09:11|24181.66
22:09:12|24186.41
22:09:12|24186.97
22:09:14|24177.58
22:09:15|24154.36
22:09:16|24165.63
22:09:17|24156.42
22:09:18|24161.06
22:09:19|24158.83
22:09:21|24181.82
22:09:22|24179.3
22:09:22|24177.12
22:09:24|24181.39
22:09:25|24183.25
22:09:26|24202.
22:09:26|24204.51
22:09:28|24208.91
22:09:29|24211.67
22:09:30|24211.62
22:09:31|24210.26
22:09:31|24205.44
22:09:33|24216.2
22:09:34|24219.16
22:09:35|24221.31
22:09:36|24222.67
22:09:36|24230.7
22:09:38|24223.86
22:09:39|24219.24
22:09:39|24223.23
22:09:41|24226.52
22:09:42|24219.3
22:09:42|24208.7
22:09:43|24213.86
22:09:45|24216.62
22:09:46|24219.
22:09:46|24220.75
22:09:47|24222.45
22:09:48|24221.86
22:09:50|24220.43
22:09:51|24229.08
22:09:52|24231.16
22:09:53|24232.79
22:09:54|24231.52
22:09:55|24229.3
22:09:55|24230.51
22:09:57|24230.72
22:09:58|24230.33
22:09:59|24238.23
22:10:00|24235.
22:10:01|24234.84
22:10:02|24236.89
22:10:02|24244.74
22:10:04|24240.72
22:10:05|24244.65
22:10:06|24239.33
22:10:07|24239.64
22:10:08|24241.77
22:10:10|24244.91
22:10:10|24271.71
22:10:12|24275.04
22:10:12|24276.52
22:10:14|24278.27
22:10:15|24286.5
22:10:16|24272.95
22:10:17|24274.35
22:10:18|24269.31
22:10:19|24268.99
22:10:20|24273.74
22:10:21|24280.86
22:10:22|24281.51
22:10:23|24275.66
22:10:24|24273.93
22:10:26|24271.45
22:10:27|24252.79
22:10:28|24258.9
22:10:28|24256.86
22:10:30|24260.71
22:10:31|24232.17
22:10:32|24231.36
22:10:33|24230.94
22:10:34|24237.51
22:10:35|24233.1
22:10:36|24237.53
22:10:37|24228.2
22:10:38|24210.33
22:10:39|24206.51
22:10:40|24210.11
22:10:41|24206.62
22:10:42|24211.5
22:10:43|24225.79
22:10:44|24226.1
22:10:45|24225.56
22:10:46|24225.68
22:10:47|24224.53
22:10:48|24225.3
22:10:50|24224.77
22:10:50|24217.5
22:10:51|24217.22
22:10:52|24214.68
22:10:53|24213.29
22:10:54|24213.43
22:10:55|24213.56
22:10:56|24216.63
22:10:57|24215.94
22:10:58|24216.79
22:10:59|24213.81
22:11:00|24209.17
22:11:01|24209.03
22:11:02|24206.25
22:11:03|24204.55
22:11:05|24203.18
22:11:05|24203.07
22:11:07|24199.84
22:11:08|24157.01
22:11:09|24149.16
22:11:10|24153.66
22:11:11|24158.01
22:11:12|24156.78
22:11:14|24149.44
22:11:14|24147.94
22:11:15|24142.77
22:11:16|24137.12
22:11:17|24127.91
22:11:18|24125.69
22:11:19|24134.46
22:11:21|24130.08
22:11:22|24126.56
22:11:22|24141.62
22:11:23|24142.43
22:11:25|24151.81
22:11:26|24163.51
22:11:26|24152.09
22:11:28|24150.33
22:11:29|24140.38
22:11:30|24138.28
22:11:30|24139.07
22:11:32|24148.42
22:11:33|24156.55
22:11:34|24154.89
22:11:35|24141.12
22:11:35|24148.48
22:11:37|24148.38
22:11:38|24156.43
22:11:39|24149.15
22:11:39|24154.96
22:11:40|24168.24
22:11:42|24174.4
22:11:43|24171.45
22:11:43|24175.33
22:11:45|24175.31
22:11:46|24166.5
22:11:47|24170.14
22:11:48|24180.76
22:11:49|24185.06
22:11:50|24185.74
22:11:51|24181.95
22:11:52|24177.33
22:11:53|24178.26
22:11:54|24177.91
22:11:55|24173.74
22:11:56|24176.36
22:11:57|24175.78
22:11:58|24174.03
22:11:59|24174.71
22:12:00|24175.44
22:12:01|24185.25
22:12:02|24183.92
22:12:03|24183.81
22:12:04|24186.03
22:12:05|24190.58
22:12:06|24173.05
22:12:07|24176.83
22:12:08|24178.92
22:12:10|24186.14
22:12:11|24171.43
22:12:12|24170.03
22:12:13|24133.39
22:12:14|24133.54
22:12:15|24126.8
22:12:16|24137.87
22:12:17|24138.74
22:12:19|24134.22
22:12:19|24142.97
22:12:20|24141.8
22:12:21|24141.76
22:12:22|24147.06
22:12:23|24138.85
22:12:24|24138.99
22:12:25|24149.58
22:12:26|24150.62
22:12:27|24153.86
22:12:28|24146.46
22:12:29|24143.12
22:12:30|24144.73
22:12:31|24151.99
22:12:32|24164.56
22:12:33|24139.4
22:12:34|24139.7
22:12:35|24138.41
22:12:36|24138.84
22:12:37|24136.04
22:12:38|24139.75
22:12:39|24140.35
22:12:40|24151.
22:12:41|24120.11
22:12:42|24097.76
22:12:44|24100.
22:12:44|24110.06
22:12:45|24100.
22:12:46|24117.05
22:12:47|24124.97
22:12:49|24115.44
22:12:50|24124.9
22:12:50|24111.94
22:12:52|24104.09
22:12:52|24105.84
22:12:54|24099.99
22:12:55|24096.22
22:12:56|24093.99
22:12:56|24086.41
22:12:57|24085.44
22:12:59|24072.75
22:12:59|24065.55
22:13:01|24059.97
22:13:02|24082.94
22:13:02|24092.88
22:13:04|24096.96
22:13:04|24107.62
22:13:06|24106.96
22:13:06|24116.98
22:13:08|24118.1
22:13:09|24122.65
22:13:10|24131.95
22:13:11|24130.71
22:13:13|24128.82
22:13:13|24133.59
22:13:15|24130.89
22:13:16|24126.51
22:13:17|24134.52
22:13:18|24130.2
22:13:19|24128.69
22:13:19|24142.09
22:13:21|24141.35
22:13:22|24142.12
22:13:23|24148.52
22:13:23|24148.82
22:13:25|24154.11
22:13:26|24157.62
22:13:27|24150.45
22:13:28|24151.07
22:13:29|24145.09
22:13:30|24146.98
22:13:31|24151.82
22:13:32|24142.39
22:13:33|24152.83
22:13:34|24155.13
22:13:35|24156.6
22:13:36|24161.
22:13:37|24157.64
22:13:38|24155.64
22:13:39|24162.94
22:13:40|24160.11
22:13:41|24157.96
22:13:42|24156.95
22:13:43|24163.92
22:13:44|24167.2
22:13:44|24166.86
22:13:46|24170.99
22:13:46|24172.53
22:13:48|24170.11
22:13:49|24166.73
22:13:49|24169.61
22:13:50|24167.32
22:13:52|24165.24
22:13:52|24164.09
22:13:54|24157.84
22:13:55|24156.24
22:13:56|24154.87
22:13:57|24158.42
22:13:58|24155.76
22:13:59|24160.37
22:14:00|24162.54
22:14:01|24166.67
22:14:02|24162.95
22:14:03|24161.37
22:14:05|24161.61
22:14:05|24163.05
22:14:06|24156.73
22:14:07|24151.28
22:14:08|24147.3
22:14:09|24153.95
22:14:11|24135.57
22:14:12|24136.64
22:14:13|24127.43
22:14:14|24128.26
22:14:16|24131.1
22:14:16|24135.88
22:14:17|24135.29
22:14:18|24134.4
22:14:19|24135.78
22:14:21|24140.82
22:14:21|24148.6
22:14:23|24152.83
22:14:23|24155.36
22:14:25|24159.82
22:14:26|24158.74
22:14:27|24163.64
22:14:27|24163.77
22:14:28|24162.77
22:14:30|24168.87
22:14:31|24168.78
22:14:32|24159.88
22:14:32|24158.88
22:14:34|24158.12
22:14:34|24157.12
22:14:35|24160.68
22:14:36|24159.74
22:14:38|24159.74
22:14:38|24166.58
22:14:39|24167.22
22:14:41|24171.
22:14:41|24170.74
22:14:42|24169.72
22:14:44|24168.63
22:14:45|24173.
22:14:45|24167.79
22:14:47|24171.93
22:14:47|24172.22
22:14:48|24167.35
22:14:50|24167.86
22:14:51|24167.48
22:14:52|24164.06
22:14:53|24165.18
22:14:54|24162.88
22:14:55|24167.49
22:14:56|24167.28
22:14:57|24166.46
22:14:58|24169.75
22:14:59|24169.67
22:15:00|24166.18
22:15:01|24174.21
22:15:02|24153.85
22:15:03|24154.78
22:15:04|24161.34
22:15:05|24168.67
22:15:06|24155.5
22:15:07|24155.95
22:15:08|24159.75
22:15:09|24149.08
22:15:10|24155.17
22:15:11|24148.
22:15:12|24144.25
22:15:14|24143.76
22:15:15|24138.79
22:15:16|24134.
22:15:17|24130.68
22:15:18|24128.05
22:15:20|24123.21
22:15:21|24124.78
22:15:22|24124.87
22:15:23|24128.38
22:15:24|24131.13
22:15:26|24127.44
22:15:26|24127.47
22:15:27|24116.58
22:15:29|24110.36
22:15:30|24112.51
22:15:31|24109.06
22:15:32|24105.78
22:15:33|24102.66
22:15:34|24101.21
22:15:35|24103.31
22:15:36|24104.29
22:15:37|24101.46
22:15:38|24104.72
22:15:39|24106.12
22:15:40|24101.01
22:15:41|24103.75
22:15:42|24097.
22:15:43|24111.25
22:15:44|24116.
22:15:45|24121.33
22:15:46|24122.24
22:15:47|24121.46
22:15:48|24120.93
22:15:49|24118.36
22:15:50|24116.46
22:15:52|24116.7
22:15:52|24119.98
22:15:53|24118.59
22:15:55|24123.6
22:15:56|24125.4
22:15:57|24123.71
22:15:57|24121.51
22:15:59|24124.96
22:15:59|24122.29
22:16:01|24123.29
22:16:02|24131.26
22:16:02|24131.46
22:16:03|24131.08
22:16:05|24135.3
22:16:06|24138.74
22:16:06|24143.16
22:16:07|24148.12
22:16:09|24149.42
22:16:09|24150.92
22:16:10|24160.44
22:16:11|24159.24
22:16:12|24167.72
22:16:13|24166.01
22:16:15|24174.39
22:16:15|24171.04
22:16:17|24174.47
22:16:18|24177.33
22:16:19|24178.3
22:16:20|24179.38
22:16:21|24174.59
22:16:23|24178.83
22:16:24|24182.36
22:16:25|24184.24
22:16:26|24184.17
22:16:27|24190.
22:16:28|24191.06
22:16:29|24191.23
22:16:30|24195.69
22:16:31|24203.73
22:16:32|24206.
22:16:34|24215.73
22:16:34|24205.62
22:16:36|24212.14
22:16:36|24213.07
22:16:38|24209.44
22:16:39|24208.37
22:16:39|24209.72
22:16:41|24213.16
22:16:41|24215.6
22:16:43|24214.1
22:16:43|24215.83
22:16:44|24215.4
22:16:45|24214.94
22:16:47|24220.43
22:16:47|24223.18
22:16:49|24228.85
22:16:50|24231.51
22:16:51|24226.46
22:16:51|24239.
22:16:53|24236.19
22:16:54|24231.1
22:16:55|24238.01
22:16:55|24242.3
22:16:56|24236.28
22:16:57|24240.68
22:16:58|24237.25
22:17:00|24241.57
22:17:01|24242.38
22:17:02|24240.26
22:17:03|24240.83
22:17:04|24238.45
22:17:05|24239.22
22:17:06|24248.42
22:17:07|24248.47
22:17:08|24239.29
22:17:09|24229.6
22:17:10|24236.74
22:17:11|24230.82
22:17:12|24231.92
22:17:13|24235.41
22:17:14|24238.87
22:17:16|24238.98
22:17:17|24232.86
22:17:18|24235.16
22:17:19|24243.7
22:17:21|24245.35
22:17:21|24243.98
22:17:23|24243.58
22:17:24|24247.83
22:17:25|24251.9
22:17:26|24252.37
22:17:27|24252.72
22:17:28|24254.73
22:17:29|24244.99
22:17:30|24240.72
22:17:31|24245.89
22:17:32|24248.34
22:17:33|24247.13
22:17:34|24249.91
22:17:35|24250.72
22:17:36|24248.6
22:17:37|24254.87
22:17:38|24248.56
22:17:39|24254.06
22:17:40|24256.37
22:17:41|24254.59
22:17:43|24259.81
22:17:43|24260.37
22:17:44|24269.6
22:17:45|24276.2
22:17:46|24276.35
22:17:47|24277.63
22:17:48|24282.6
22:17:49|24282.63
22:17:50|24287.82
22:17:51|24286.46
22:17:52|24295.4
22:17:53|24295.15
22:17:54|24300.74
22:17:55|24304.61
22:17:56|24309.25
22:17:57|24307.41
22:17:58|24307.69
22:17:59|24310.09
22:18:00|24306.84
22:18:01|24309.98
22:18:02|24307.21
22:18:04|24302.04
22:18:04|24300.73
22:18:05|24291.23
22:18:06|24296.61
22:18:07|24293.92
22:18:08|24290.31
22:18:09|24301.79
22:18:10|24293.1
22:18:12|24289.23
22:18:13|24277.21
22:18:14|24273.93
22:18:15|24274.94
22:18:16|24273.32
22:18:17|24275.66
22:18:19|24267.58
22:18:19|24275.59
22:18:21|24281.69
22:18:22|24280.76
22:18:22|24279.8
22:18:24|24277.13
22:18:25|24270.77
22:18:25|24271.63
22:18:26|24270.9
22:18:27|24269.27
22:18:29|24270.5
22:18:30|24272.38
22:18:31|24281.15
22:18:32|24277.93
22:18:33|24281.41
22:18:35|24282.98
22:18:35|24286.85
22:18:36|24285.09
22:18:37|24283.22
22:18:38|24283.44
22:18:39|24288.11
22:18:40|24277.63
22:18:41|24277.63
22:18:42|24276.04
22:18:43|24275.99
22:18:44|24281.85
22:18:45|24290.4
22:18:46|24290.4
22:18:47|24292.98
22:18:49|24294.82
22:18:50|24297.74
22:18:51|24293.41
22:18:51|24298.99
22:18:53|24296.53
22:18:54|24299.72
22:18:55|24298.28
22:18:56|24301.5
22:18:57|24300.95
22:18:58|24291.15
22:18:59|24294.6
22:19:00|24292.37
22:19:01|24290.67
22:19:02|24292.38
22:19:03|24291.8
22:19:04|24289.55
22:19:05|24290.09
22:19:06|24292.1
22:19:07|24296.57
22:19:08|24295.23
22:19:09|24301.3
22:19:10|24303.89
22:19:11|24317.04
22:19:12|24317.36
22:19:13|24318.5
22:19:14|24316.07
22:19:15|24320.03
22:19:17|24327.28
22:19:18|24329.97
22:19:19|24333.08
22:19:20|24330.31
22:19:21|24330.84
22:19:22|24334.79
22:19:24|24334.8
22:19:25|24343.62
22:19:26|24336.27
22:19:27|24337.81
22:19:28|24338.38
22:19:29|24339.91
22:19:30|24341.43
22:19:31|24344.65
22:19:32|24351.07
22:19:33|24349.7
22:19:34|24352.01
22:19:35|24362.4
22:19:36|24359.01
22:19:37|24360.07
22:19:38|24351.9
22:19:39|24355.28
22:19:40|24350.97
22:19:41|24347.4
22:19:42|24348.35
22:19:43|24348.46
22:19:43|24348.2
22:19:45|24352.71
22:19:46|24359.86
22:19:47|24354.31
22:19:47|24356.
22:19:49|24364.54
22:19:50|24343.63
22:19:51|24350.84
22:19:52|24353.27
22:19:53|24352.96
22:19:54|24355.63
22:19:55|24358.43
22:19:57|24352.66
22:19:57|24353.84
22:19:58|24352.39
22:19:59|24349.63
22:20:00|24347.6
22:20:01|24341.
22:20:02|24343.8
22:20:03|24342.15
22:20:04|24340.62
22:20:05|24332.65
22:20:06|24330.38
22:20:07|24328.71
22:20:08|24328.13
22:20:09|24328.82
22:20:10|24321.
22:20:11|24320.82
22:20:12|24317.25
22:20:13|24317.27
22:20:14|24313.72
22:20:15|24315.92
22:20:17|24314.32
22:20:18|24318.29
22:20:19|24318.13
22:20:20|24316.62
22:20:21|24314.82
22:20:22|24312.08
22:20:23|24312.41
22:20:24|24310.19
22:20:26|24303.7
22:20:26|24301.81
22:20:28|24294.51
22:20:29|24291.43
22:20:30|24282.23
22:20:31|24280.99
22:20:32|24284.11
22:20:32|24283.76
22:20:34|24286.28
22:20:35|24294.2
22:20:36|24292.65
22:20:37|24300.27
22:20:37|24304.05
22:20:39|24306.56
22:20:39|24312.03
22:20:40|24313.79
22:20:42|24304.03
22:20:43|24308.05
22:20:44|24306.34
22:20:44|24304.91
22:20:45|24304.47
22:20:47|24298.78
22:20:48|24297.58
22:20:49|24295.77
22:20:50|24296.83
22:20:50|24295.15
22:20:51|24292.34
22:20:53|24286.94
22:20:53|24286.
22:20:54|24282.57
22:20:55|24279.01
22:20:57|24282.99
22:20:58|24281.03
22:20:58|24279.32
22:21:00|24278.18
22:21:01|24280.24
22:21:02|24293.53
22:21:03|24292.99
22:21:04|24292.57
22:21:05|24286.77
22:21:06|24287.16
22:21:07|24287.1
22:21:09|24284.76
22:21:09|24284.47
22:21:10|24280.11
22:21:11|24281.9
22:21:12|24283.76
22:21:13|24285.8
22:21:14|24286.3
22:21:16|24289.24
22:21:17|24294.87
22:21:18|24293.82
22:21:19|24302.79
22:21:21|24305.91
22:21:22|24311.7
22:21:23|24309.51
22:21:24|24311.14
22:21:25|24310.11
22:21:26|24308.29
22:21:27|24308.34
22:21:28|24304.39
22:21:29|24303.91
22:21:30|24307.39
22:21:32|24307.3
22:21:32|24303.07
22:21:33|24304.93
22:21:34|24305.
22:21:35|24302.56
22:21:36|24302.93
22:21:37|24302.97
22:21:38|24306.22
22:21:39|24308.08
22:21:40|24308.02
22:21:41|24307.8
22:21:42|24306.51
22:21:43|24307.97
22:21:44|24309.62
22:21:45|24306.17
22:21:46|24307.56
22:21:48|24310.16
22:21:49|24310.65
22:21:49|24311.16
22:21:51|24310.35
22:21:52|24310.61
22:21:53|24311.37
22:21:54|24311.51
22:21:54|24314.
22:21:56|24308.69
22:21:57|24312.17
22:21:58|24315.37
22:21:59|24315.04
22:22:00|24315.18
22:22:01|24316.55
22:22:02|24314.04
22:22:03|24314.04
22:22:04|24316.66
22:22:05|24325.64
22:22:06|24320.82
22:22:07|24323.83
22:22:08|24320.74
22:22:10|24315.43
22:22:10|24319.94
22:22:11|24317.85
22:22:12|24320.7
22:22:13|24319.68
22:22:14|24321.49
22:22:15|24325.52
22:22:16|24328.32
22:22:17|24326.72
22:22:19|24327.52
22:22:20|24332.36
22:22:21|24333.4
22:22:23|24331.15
22:22:23|24328.12
22:22:24|24326.3
22:22:25|24328.77
22:22:26|24327.4
22:22:27|24323.46
22:22:28|24323.85
22:22:29|24324.49
22:22:30|24322.67
22:22:31|24318.16
22:22:32|24318.45
22:22:33|24315.2
22:22:34|24317.1
22:22:36|24315.21
22:22:36|24312.
22:22:37|24317.39
22:22:38|24315.92
22:22:39|24315.74
22:22:41|24305.51
22:22:41|24298.21
22:22:42|24299.
22:22:43|24299.22
22:22:44|24297.
22:22:45|24301.99
22:22:46|24301.34
22:22:47|24301.75
22:22:48|24303.08
22:22:49|24301.44
22:22:50|24301.42
22:22:52|24301.13
22:22:52|24297.8
22:22:53|24296.72
22:22:54|24292.51
22:22:55|24294.35
22:22:57|24290.17
22:22:57|24289.22
22:22:58|24289.32
22:22:59|24293.96
22:23:00|24292.19
22:23:01|24298.79
22:23:02|24306.22
22:23:03|24307.14
22:23:05|24311.85
22:23:06|24314.1
22:23:07|24315.45
22:23:07|24313.91
22:23:09|24312.34
22:23:09|24313.76
22:23:11|24311.85
22:23:11|24307.11
22:23:13|24302.95
22:23:14|24306.94
22:23:14|24338.63
22:23:15|24341.58
22:23:17|24345.78
22:23:18|24352.39
22:23:19|24357.68
22:23:20|24354.75
22:23:21|24354.44
22:23:22|24363.03
22:23:23|24350.87
22:23:25|24350.91
22:23:25|24346.7
22:23:26|24355.24
22:23:27|24357.14
22:23:28|24360.76
22:23:29|24358.57
22:23:30|24360.51
22:23:31|24362.21
22:23:33|24351.83
22:23:34|24352.4
22:23:35|24350.57
22:23:36|24350.81
22:23:37|24347.88
22:23:38|24345.58
22:23:39|24350.57
22:23:40|24347.89
22:23:41|24346.98
22:23:42|24349.9
22:23:43|24347.93
22:23:44|24345.09
22:23:45|24349.26
22:23:47|24346.68
22:23:48|24363.89
22:23:48|24365.19
22:23:49|24363.33
22:23:51|24369.98
22:23:51|24366.52
22:23:53|24368.67
22:23:54|24372.36
22:23:55|24373.15
22:23:56|24372.29
22:23:57|24374.03
22:23:57|24378.95
22:23:59|24376.18
22:24:00|24374.09
22:24:01|24381.6
22:24:01|24374.23
22:24:03|24382.29
22:24:04|24382.8
22:24:05|24384.99
22:24:06|24382.22
22:24:07|24377.82
22:24:08|24369.16
22:24:09|24366.
22:24:10|24364.85
22:24:11|24362.88
22:24:12|24360.04
22:24:13|24357.89
22:24:14|24358.3
22:24:15|24358.
22:24:16|24359.66
22:24:17|24359.56
22:24:18|24359.21
22:24:19|24357.9
22:24:20|24355.68
22:24:22|24354.21
22:24:23|24356.57
22:24:23|24355.5
22:24:24|24358.02
22:24:25|24358.02
22:24:27|24351.84
22:24:28|24353.91
22:24:29|24351.
22:24:30|24352.51
22:24:31|24350.7
22:24:32|24350.
22:24:33|24352.2
22:24:34|24349.73
22:24:35|24347.44
22:24:36|24345.54
22:24:37|24345.81
22:24:39|24345.53
22:24:39|24346.5
22:24:41|24345.71
22:24:42|24342.
22:24:42|24347.95
22:24:44|24345.16
22:24:45|24346.44
22:24:46|24350.46
22:24:47|24349.55
22:24:48|24349.62
22:24:49|24350.17
22:24:50|24352.2
22:24:51|24348.31
22:24:52|24351.63
22:24:53|24339.95
22:24:54|24331.07
22:24:54|24331.73
22:24:56|24332.78
22:24:56|24335.23
22:24:57|24332.24
22:24:58|24334.04
22:25:00|24335.68
22:25:01|24336.9
22:25:02|24340.1
22:25:03|24340.52
22:25:04|24342.94
22:25:05|24343.5
22:25:06|24345.15
22:25:07|24348.3
22:25:08|24348.98
22:25:09|24352.68
22:25:10|24349.73
22:25:11|24348.15
22:25:12|24346.18
22:25:13|24347.78
22:25:14|24343.29
22:25:16|24373.03
22:25:16|24373.52
22:25:17|24371.58
22:25:19|24375.71
22:25:20|24379.1
22:25:21|24372.44
22:25:22|24378.03
22:25:23|24376.56
22:25:24|24373.52
22:25:26|24377.6
22:25:26|24380.44
22:25:27|24378.01
22:25:28|24372.19
22:25:29|24372.5
22:25:30|24372.42
22:25:31|24371.75
22:25:32|24372.68
22:25:33|24378.17
22:25:35|24378.29
22:25:35|24378.32
22:25:37|24375.34
22:25:38|24378.89
22:25:38|24376.3
22:25:40|24378.5
22:25:40|24380.14
22:25:42|24376.7
22:25:43|24377.5
22:25:43|24376.43
22:25:45|24375.44
22:25:46|24378.22
22:25:47|24377.36
22:25:47|24378.5
22:25:49|24376.27
22:25:50|24376.43
22:25:51|24377.
22:25:52|24378.
22:25:53|24379.13
22:25:54|24382.53
22:25:55|24381.87
22:25:56|24377.15
22:25:57|24372.84
22:25:58|24370.32
22:25:59|24369.41
22:26:00|24373.9
22:26:01|24374.61
22:26:02|24376.1
22:26:03|24376.06
22:26:04|24377.17
22:26:05|24377.95
22:26:06|24377.23
22:26:07|24376.82
22:26:08|24376.37
22:26:10|24377.03
22:26:10|24377.03
22:26:11|24378.5
22:26:12|24369.04
22:26:13|24371.17
22:26:14|24367.66
22:26:15|24368.12
22:26:16|24366.91
22:26:17|24362.14
22:26:18|24365.27
22:26:20|24361.39
22:26:21|24361.42
22:26:22|24361.38
22:26:23|24356.9
22:26:25|24357.51
22:26:26|24356.76
22:26:26|24355.21
22:26:27|24356.41
22:26:28|24355.37
22:26:30|24353.83
22:26:31|24352.74
22:26:32|24355.91
22:26:33|24354.46
22:26:33|24356.08
22:26:35|24355.07
22:26:36|24351.05
22:26:36|24353.35
22:26:38|24354.88
22:26:38|24352.96
22:26:40|24352.96
22:26:40|24351.98
22:26:42|24356.51
22:26:43|24356.34
22:26:44|24356.38
22:26:45|24355.9
22:26:46|24354.39
22:26:47|24353.68
22:26:48|24351.86
22:26:49|24353.78
22:26:50|24348.86
22:26:51|24350.79
22:26:52|24349.21
22:26:53|24349.2
22:26:54|24349.05
22:26:55|24348.17
22:26:56|24348.21
22:26:57|24345.11
22:26:58|24342.85
22:26:59|24347.04
22:27:00|24347.08
22:27:02|24359.47
22:27:02|24360.93
22:27:03|24362.86
22:27:04|24360.65
22:27:05|24359.71
22:27:06|24357.37
22:27:08|24363.36
22:27:09|24364.3
22:27:10|24364.12
22:27:10|24360.84
22:27:11|24363.77
22:27:13|24366.5
22:27:14|24362.61
22:27:15|24371.78
22:27:15|24372.05
22:27:17|24372.89
22:27:18|24377.25
22:27:19|24377.98
22:27:20|24378.43
22:27:20|24372.1
22:27:21|24377.16
22:27:22|24376.66
22:27:24|24377.5
22:27:26|24377.33
22:27:26|24372.06
22:27:28|24373.49
22:27:29|24373.21
22:27:30|24370.08
22:27:31|24369.4
22:27:32|24368.93
22:27:32|24372.52
22:27:34|24370.54
22:27:34|24370.57
22:27:36|24373.07
22:27:37|24368.53
22:27:38|24371.36
22:27:39|24370.
22:27:40|24370.95
22:27:41|24372.71
22:27:42|24372.44
22:27:43|24377.65
22:27:44|24378.17
22:27:45|24377.81
22:27:46|24377.54
22:27:47|24378.38
22:27:48|24375.03
22:27:49|24377.65
22:27:50|24378.97
22:27:51|24378.83
22:27:52|24374.6
22:27:53|24377.42
22:27:54|24378.62
22:27:55|24376.75
22:27:56|24373.13
22:27:57|24374.5
22:27:58|24378.4
22:27:59|24373.89
22:28:00|24377.33
22:28:01|24377.18
22:28:02|24377.93
22:28:03|24377.65
22:28:04|24377.4
22:28:05|24375.61
22:28:06|24381.38
22:28:08|24365.23
22:28:08|24365.58
22:28:09|24368.42
22:28:11|24367.14
22:28:12|24366.28
22:28:13|24367.16
22:28:14|24365.86
22:28:15|24369.14
22:28:16|24371.59
22:28:17|24372.51
22:28:18|24372.81
22:28:19|24373.53
22:28:19|24372.53
22:28:21|24371.61
22:28:22|24373.3
22:28:23|24373.3
22:28:23|24373.33
22:28:24|24374.01
22:28:25|24372.71
22:28:27|24375.66
22:28:29|24376.5
22:28:29|24376.56
22:28:30|24374.1
22:28:31|24370.78
22:28:32|24372.56
22:28:33|24372.7
22:28:34|24372.63
22:28:35|24372.6
22:28:36|24372.64
22:28:37|24368.33
22:28:38|24364.46
22:28:39|24365.16
22:28:40|24361.26
22:28:41|24362.32
22:28:42|24360.69
22:28:44|24359.81
22:28:44|24361.44
22:28:45|24358.8
22:28:46|24358.8
22:28:47|24357.79
22:28:48|24357.63
22:28:49|24357.59
22:28:51|24354.79
22:28:52|24355.47
22:28:53|24350.19
22:28:53|24352.27
22:28:55|24352.49
22:28:55|24350.8
22:28:57|24351.75
22:28:58|24351.76
22:29:00|24351.77
22:29:00|24352.32
22:29:01|24350.71
22:29:02|24353.5
22:29:03|24351.94
22:29:05|24363.
22:29:06|24363.83
22:29:07|24361.99
22:29:08|24363.1
22:29:09|24362.4
22:29:10|24364.77
22:29:11|24365.
22:29:13|24372.5
22:29:13|24369.98
22:29:14|24369.9
22:29:15|24369.9
22:29:16|24372.9
22:29:17|24371.21
22:29:18|24373.19
22:29:19|24374.48
22:29:20|24374.49
22:29:21|24375.05
22:29:22|24374.18
22:29:23|24375.1
22:29:24|24378.5
22:29:25|24377.24
22:29:27|24373.76
22:29:28|24375.67
22:29:29|24371.65
22:29:30|24370.74
22:29:31|24374.78
22:29:32|24372.77
22:29:33|24375.42
22:29:34|24372.47
22:29:36|24374.41
22:29:36|24373.5
22:29:37|24371.69
22:29:38|24371.95
22:29:39|24371.02
22:29:40|24375.77
22:29:41|24373.08
22:29:42|24375.75
22:29:43|24374.18
22:29:44|24374.17
22:29:45|24373.18
22:29:46|24370.86
22:29:47|24376.88
22:29:48|24375.64
22:29:49|24376.47
22:29:50|24376.4
22:29:51|24378.44
22:29:52|24373.95
22:29:53|24374.86
22:29:55|24374.18
22:29:55|24374.14
22:29:56|24374.04
22:29:57|24374.04
22:29:59|24374.4
22:29:59|24374.13
22:30:00|24375.2
22:30:02|24374.8
22:30:03|24374.93
22:30:04|24375.5
22:30:05|24385.72
22:30:06|24382.16
22:30:07|24384.97
22:30:08|24385.03
22:30:09|24385.61
22:30:10|24384.91
22:30:11|24387.81
22:30:12|24386.27
22:30:13|24386.76
22:30:14|24387.17
22:30:15|24389.96
22:30:16|24391.44
22:30:17|24398.47
22:30:18|24402.46
22:30:19|24408.04
22:30:20|24410.59
22:30:21|24412.83
22:30:22|24414.43
22:30:23|24418.74
22:30:24|24423.23
22:30:25|24420.42
22:30:26|24421.3
22:30:28|24424.5
22:30:29|24418.17
22:30:29|24424.68
22:30:31|24428.98
22:30:31|24421.04
22:30:33|24427.21
22:30:34|24426.81
22:30:34|24436.75
22:30:36|24432.01
22:30:37|24436.26
22:30:38|24439.55
22:30:39|24439.34
22:30:40|24436.97
22:30:41|24438.62
22:30:42|24437.66
22:30:43|24444.97
22:30:44|24445.63
22:30:45|24448.07
22:30:46|24449.62
22:30:47|24462.52
22:30:48|24466.
22:30:49|24460.8
22:30:50|24466.06
22:30:52|24469.21
22:30:52|24464.97
22:30:54|24470.99
22:30:55|24476.86
22:30:55|24474.88
22:30:56|24480.46
22:30:58|24482.65
22:30:58|24483.48
22:30:59|24481.5
22:31:00|24480.37
22:31:01|24477.19
22:31:03|24482.7
22:31:04|24481.97
22:31:05|24496.9
22:31:06|24499.83
22:31:07|24496.71
22:31:08|24505.
22:31:09|24506.3
22:31:10|24514.45
22:31:11|24523.75
22:31:12|24512.95
22:31:13|24519.13
22:31:14|24523.79
22:31:15|24526.02
22:31:16|24527.19
22:31:18|24530.49
22:31:18|24530.89
22:31:19|24535.51
22:31:21|24532.83
22:31:21|24522.36
22:31:23|24530.16
22:31:24|24527.5
22:31:25|24528.7
22:31:25|24534.77
22:31:27|24535.
22:31:28|24550.
22:31:29|24545.26
22:31:31|24558.26
22:31:31|24559.5
22:31:32|24559.12
22:31:34|24554.72
22:31:35|24552.38
22:31:36|24555.17
22:31:37|24559.86
22:31:38|24556.98
22:31:39|24559.44
22:31:40|24555.89
22:31:41|24560.8
22:31:42|24561.5
22:31:42|24557.74
22:31:44|24559.86
22:31:45|24564.69
22:31:46|24562.27
22:31:47|24565.03
22:31:48|24562.31
22:31:49|24560.99
22:31:50|24564.43
22:31:51|24566.88
22:31:52|24568.99
22:31:53|24572.79
22:31:54|24574.59
22:31:55|24574.96
22:31:56|24582.41
22:31:57|24582.93
22:31:58|24579.62
22:31:59|24577.92
22:32:00|24580.85
22:32:02|24578.82
22:32:03|24577.29
22:32:04|24573.46
22:32:05|24574.67
22:32:06|24574.82
22:32:07|24576.87
22:32:08|24573.46
22:32:09|24573.64
22:32:10|24574.4
22:32:11|24572.74
22:32:12|24566.04
22:32:13|24560.57
22:32:14|24552.84
22:32:15|24550.07
22:32:16|24547.99
22:32:17|24546.02
22:32:18|24539.35
22:32:19|24526.05
22:32:20|24517.25
22:32:22|24503.78
22:32:22|24492.44
22:32:23|24493.4
22:32:24|24491.41
22:32:25|24491.8
22:32:26|24499.42
22:32:27|24507.
22:32:29|24521.78
22:32:30|24537.03
22:32:30|24539.29
22:32:32|24520.86
22:32:34|24520.74
22:32:34|24519.7
22:32:36|24525.7
22:32:37|24534.03
22:32:38|24533.69
22:32:39|24534.26
22:32:40|24533.22
22:32:41|24527.4
22:32:42|24529.14
22:32:43|24530.48
22:32:43|24532.85
22:32:45|24528.5
22:32:46|24531.11
22:32:47|24530.83
22:32:48|24530.95
22:32:49|24527.68
22:32:50|24527.58
22:32:52|24525.37
22:32:52|24526.02
22:32:53|24530.85
22:32:54|24533.6
22:32:55|24534.9
22:32:56|24540.13
22:32:57|24538.98
22:32:58|24539.48
22:32:59|24536.28
22:33:00|24540.15
22:33:01|24540.24
22:33:02|24530.82
22:33:03|24533.61
22:33:04|24531.25
22:33:05|24527.04
22:33:06|24523.62
22:33:07|24523.91
22:33:08|24524.27
22:33:09|24522.2
22:33:10|24525.49
22:33:11|24525.49
22:33:13|24524.67
22:33:13|24518.18
22:33:14|24513.61
22:33:15|24506.27
22:33:16|24502.57
22:33:18|24502.05
22:33:18|24493.06
22:33:19|24491.5
22:33:20|24491.
22:33:21|24493.58
22:33:22|24495.95
22:33:23|24497.49
22:33:24|24503.97
22:33:25|24503.73
22:33:26|24499.65
22:33:27|24505.01
22:33:28|24501.2
22:33:30|24502.57
22:33:31|24503.31
22:33:32|24503.06
22:33:33|24498.8
22:33:34|24508.
22:33:35|24507.91
22:33:36|24505.34
22:33:37|24506.49
22:33:38|24509.68
22:33:39|24509.16
22:33:40|24510.37
22:33:41|24511.1
22:33:43|24512.02
22:33:43|24513.44
22:33:44|24514.34
22:33:45|24512.22
22:33:46|24507.83
22:33:47|24509.02
22:33:48|24507.39
22:33:49|24507.03
22:33:50|24506.69
22:33:52|24508.19
22:33:52|24507.98
22:33:53|24505.2
22:33:54|24504.52
22:33:55|24504.52
22:33:57|24505.2
22:33:57|24511.12
22:33:59|24506.84
22:34:00|24509.05
22:34:01|24512.54
22:34:01|24517.23
22:34:03|24515.97
22:34:04|24522.25
22:34:05|24522.26
22:34:06|24522.79
22:34:07|24524.45
22:34:08|24530.
22:34:08|24532.77
22:34:09|24533.91
22:34:11|24530.76
22:34:12|24537.
22:34:12|24532.4
22:34:14|24531.43
22:34:15|24531.88
22:34:16|24531.42
22:34:17|24530.38
22:34:18|24530.02
22:34:19|24531.63
22:34:20|24531.08
22:34:21|24530.9
22:34:22|24528.42
22:34:23|24525.4
22:34:23|24517.85
22:34:25|24518.49
22:34:26|24513.22
22:34:26|24518.34
22:34:28|24517.06
22:34:28|24515.51
22:34:30|24511.14
22:34:31|24520.16
22:34:32|24516.43
22:34:33|24518.65
22:34:35|24526.67
22:34:36|24527.32
22:34:37|24526.81
22:34:38|24522.2
22:34:39|24523.31
22:34:40|24515.5
22:34:41|24516.88
22:34:41|24515.28
22:34:43|24515.25
22:34:44|24512.88
22:34:45|24509.16
22:34:47|24509.17
22:34:48|24506.97
22:34:48|24508.48
22:34:50|24503.4
22:34:50|24508.63
22:34:52|24507.21
22:34:53|24503.32
22:34:54|24500.93
22:34:55|24499.91
22:34:56|24503.3
22:34:56|24497.46
22:34:58|24496.2
22:34:59|24495.31
22:35:00|24493.55
22:35:01|24487.52
22:35:01|24488.71
22:35:03|24486.07
22:35:04|24482.05
22:35:05|24475.46
22:35:06|24478.69
22:35:08|24478.18
22:35:08|24476.97
22:35:09|24481.75
22:35:10|24481.53
22:35:11|24478.64
22:35:12|24470.17
22:35:13|24466.35
22:35:14|24462.93
22:35:15|24465.13
22:35:16|24468.34
22:35:17|24467.41
22:35:18|24458.32
22:35:19|24465.35
22:35:20|24466.36
22:35:21|24466.72
22:35:22|24465.21
22:35:23|24469.36
22:35:24|24471.74
22:35:25|24471.88
22:35:26|24462.37
22:35:27|24465.62
22:35:28|24465.5
22:35:29|24465.63
22:35:30|24463.38
22:35:32|24470.86
22:35:33|24470.49
22:35:34|24473.24
22:35:36|24471.06
22:35:37|24466.84
22:35:38|24470.93
22:35:39|24465.9
22:35:39|24465.94
22:35:40|24467.5
22:35:41|24463.7
22:35:43|24470.94
22:35:43|24466.6
22:35:44|24459.57
22:35:45|24463.74
22:35:47|24460.7
22:35:47|24459.8
22:35:48|24460.5
22:35:50|24461.
22:35:50|24461.33
22:35:52|24462.2
22:35:53|24461.35
22:35:54|24463.03
22:35:55|24461.21
22:35:56|24460.17
22:35:58|24465.19
22:35:58|24468.6
22:35:59|24468.55
22:36:00|24464.95
22:36:01|24468.58
22:36:03|24465.96
22:36:03|24467.96
22:36:04|24469.47
22:36:05|24464.5
22:36:06|24462.08
22:36:08|24461.52
22:36:09|24460.67
22:36:10|24463.
22:36:11|24459.3
22:36:12|24458.77
22:36:13|24461.17
22:36:14|24459.4
22:36:14|24458.06
22:36:16|24470.
22:36:17|24462.14
22:36:18|24461.13
22:36:19|24459.37
22:36:20|24462.33
22:36:21|24461.39
22:36:22|24461.39
22:36:23|24460.
22:36:24|24457.94
22:36:24|24458.04
22:36:26|24456.03
22:36:27|24460.
22:36:28|24459.37
22:36:29|24458.49
22:36:30|24455.84
22:36:30|24458.81
22:36:32|24458.62
22:36:33|24453.16
22:36:35|24452.86
22:36:35|24452.92
22:36:36|24450.83
22:36:37|24450.32
22:36:38|24449.37
22:36:40|24446.94
22:36:41|24444.76
22:36:42|24454.71
22:36:43|24454.89
22:36:44|24456.6
22:36:45|24456.21
22:36:46|24455.23
22:36:48|24453.64
22:36:49|24451.35
22:36:50|24458.56
22:36:50|24451.38
22:36:52|24455.01
22:36:53|24447.45
22:36:54|24446.25
22:36:55|24450.96
22:36:56|24449.56
22:36:57|24452.33
22:36:58|24453.48
22:36:59|24450.78
22:37:00|24449.99
22:37:01|24456.03
22:37:03|24457.61
22:37:03|24458.51
22:37:05|24458.81
22:37:06|24459.82
22:37:06|24464.61
22:37:08|24468.56
22:37:09|24474.3
22:37:09|24473.42
22:37:11|24477.43
22:37:12|24475.44
22:37:12|24481.73
22:37:14|24482.37
22:37:14|24485.85
22:37:16|24488.12
22:37:17|24488.5
22:37:18|24488.12
22:37:19|24487.07
22:37:20|24483.76
22:37:21|24485.49
22:37:21|24493.32
22:37:23|24492.29
22:37:24|24495.4
22:37:25|24497.8
22:37:26|24494.86
22:37:27|24495.54
22:37:28|24497.05
22:37:29|24497.52
22:37:30|24501.95
22:37:31|24500.81
22:37:32|24504.04
22:37:33|24501.89
22:37:35|24504.78
22:37:35|24500.7
22:37:37|24498.57
22:37:38|24495.28
22:37:39|24490.82
22:37:41|24491.51
22:37:42|24487.57
22:37:42|24487.93
22:37:44|24489.04
22:37:44|24486.61
22:37:46|24488.92
22:37:47|24491.76
22:37:48|24495.38
22:37:49|24492.5
22:37:50|24494.6
22:37:51|24494.5
22:37:52|24492.9
22:37:53|24488.88
22:37:54|24488.98
22:37:55|24488.98
22:37:56|24482.69
22:37:57|24479.79
22:37:58|24479.89
22:37:59|24481.19
22:38:00|24479.18
22:38:01|24480.7
22:38:02|24478.94
22:38:03|24481.92
22:38:04|24485.08
22:38:05|24490.37
22:38:06|24491.29
22:38:07|24493.25
22:38:08|24497.69
22:38:09|24499.39
22:38:10|24503.48
22:38:11|24506.7
22:38:12|24502.38
22:38:13|24501.81
22:38:14|24497.99
22:38:15|24500.34
22:38:16|24498.41
22:38:17|24494.38
22:38:18|24497.08
22:38:19|24498.31
22:38:20|24497.27
22:38:21|24504.2
22:38:22|24495.19
22:38:23|24496.41
22:38:24|24497.63
22:38:25|24494.58
22:38:26|24499.77
22:38:27|24503.73
22:38:28|24502.4
22:38:29|24507.14
22:38:30|24503.55
22:38:31|24502.64
22:38:32|24501.14
22:38:33|24506.43
22:38:34|24500.01
22:38:36|24499.
22:38:36|24498.47
22:38:37|24494.98
22:38:38|24501.98
22:38:40|24512.4
22:38:41|24515.34
22:38:41|24518.95
22:38:43|24514.06
22:38:44|24516.62
22:38:45|24513.73
22:38:46|24521.09
22:38:47|24521.46
22:38:48|24517.94
22:38:49|24531.13
22:38:50|24532.68
22:38:51|24533.31
22:38:52|24543.47
22:38:54|24548.45
22:38:54|24548.02
22:38:56|24548.34
22:38:57|24548.14
22:38:58|24553.29
22:38:58|24553.33
22:39:00|24570.44
22:39:01|24562.1
22:39:02|24564.42
22:39:03|24560.
22:39:04|24557.71
22:39:04|24555.3
22:39:06|24556.92
22:39:07|24556.77
22:39:08|24551.11
22:39:10|24550.62
22:39:10|24549.54
22:39:11|24546.26
22:39:12|24572.85
22:39:14|24569.95
22:39:14|24574.43
22:39:15|24576.78
22:39:16|24576.76
22:39:17|24576.51
22:39:18|24578.9
22:39:19|24581.63
22:39:20|24581.91
22:39:21|24588.14
22:39:22|24587.81
22:39:23|24604.03
22:39:25|24601.11
22:39:25|24626.25
22:39:26|24623.61
22:39:27|24625.54
22:39:28|24632.57
22:39:29|24644.82
22:39:30|24649.22
22:39:31|24655.04
22:39:32|24639.78
22:39:33|24631.86
22:39:34|24642.31
22:39:36|24646.72
22:39:37|24627.64
22:39:38|24624.34
22:39:39|24620.74
22:39:40|24619.93
22:39:41|24617.92
22:39:42|24620.04
22:39:43|24625.01
22:39:44|24631.9
22:39:45|24636.73
22:39:46|24636.36
22:39:48|24641.51
22:39:48|24642.31
22:39:50|24642.82
22:39:51|24640.2
22:39:52|24641.1
22:39:53|24646.29
22:39:53|24649.54
22:39:55|24651.74
22:39:55|24655.
22:39:56|24654.82
22:39:57|24646.82
22:39:59|24650.21
22:39:59|24648.56
22:40:00|24651.4
22:40:01|24663.56
22:40:03|24667.93
22:40:04|24663.26
22:40:05|24677.84
22:40:06|24671.29
22:40:07|24671.83
22:40:08|24671.47
22:40:09|24672.91
22:40:10|24673.77
22:40:11|24683.47
22:40:12|24682.7
22:40:13|24688.1
22:40:14|24689.66
22:40:15|24690.62
22:40:16|24692.9
22:40:17|24692.77
22:40:18|24694.41
22:40:19|24696.55
22:40:20|24695.82
22:40:21|24699.93
22:40:22|24699.18
22:40:23|24701.68
22:40:24|24702.84
22:40:25|24702.75
22:40:26|24706.37
22:40:27|24706.32
22:40:28|24703.88
22:40:29|24706.5
22:40:30|24707.08
22:40:31|24705.58
22:40:32|24708.3
22:40:33|24705.44
22:40:34|24702.2
22:40:35|24699.74
22:40:36|24698.42
22:40:38|24696.68
22:40:39|24688.7
22:40:40|24673.45
22:40:40|24666.75
22:40:42|24660.1
22:40:43|24653.98
22:40:44|24650.
22:40:45|24649.36
22:40:46|24647.05
22:40:47|24642.8
22:40:48|24635.2
22:40:49|24625.07
22:40:50|24613.48
22:40:52|24606.91
22:40:52|24595.65
22:40:54|24589.97
22:40:55|24593.22
22:40:56|24597.94
22:40:57|24596.38
22:40:58|24601.53
22:40:59|24612.84
22:41:00|24614.32
22:41:01|24616.84
22:41:02|24615.97
22:41:03|24617.8
22:41:04|24623.82
22:41:06|24618.21
22:41:06|24615.99
22:41:08|24620.63
22:41:09|24625.1
22:41:10|24634.
22:41:10|24640.64
22:41:11|24643.94
22:41:13|24650.93
22:41:14|24664.58
22:41:15|24664.07
22:41:16|24668.22
22:41:16|24666.3
22:41:17|24670.58
22:41:18|24666.44
22:41:19|24669.23
22:41:21|24670.35
22:41:21|24668.08
22:41:23|24671.54
22:41:23|24670.53
22:41:25|24670.14
22:41:26|24667.41
22:41:27|24662.13
22:41:28|24659.97
22:41:29|24659.76
22:41:30|24658.06
22:41:31|24650.25
22:41:32|24643.49
22:41:33|24640.
22:41:34|24641.82
22:41:34|24635.97
22:41:36|24625.72
22:41:36|24622.78
22:41:38|24619.81
22:41:40|24622.53
22:41:41|24617.03
22:41:41|24619.58
22:41:43|24618.63
22:41:43|24616.73
22:41:45|24616.79
22:41:46|24609.33
22:41:47|24605.87
22:41:48|24605.55
22:41:49|24602.37
22:41:50|24601.73
22:41:51|24600.
22:41:52|24599.47
22:41:53|24599.23
22:41:54|24594.67
22:41:55|24591.42
22:41:56|24590.18
22:41:58|24590.07
22:41:58|24589.23
22:41:59|24591.43
22:42:00|24589.23
22:42:01|24589.19
22:42:02|24587.02
22:42:03|24588.51
22:42:04|24591.44
22:42:05|24586.64
22:42:06|24587.9
22:42:07|24586.59
22:42:08|24584.49
22:42:09|24583.14
22:42:10|24579.71
22:42:11|24581.91
22:42:12|24581.27
22:42:13|24578.77
22:42:14|24580.28
22:42:15|24579.91
22:42:16|24582.57
22:42:18|24584.65
22:42:18|24588.21
22:42:19|24585.8
22:42:21|24586.18
22:42:22|24588.95
22:42:22|24587.8
22:42:24|24589.
22:42:24|24591.64
22:42:26|24590.5
22:42:27|24591.96
22:42:27|24594.44
22:42:28|24594.17
22:42:30|24598.33
22:42:30|24607.34
22:42:32|24614.94
22:42:33|24618.13
22:42:34|24618.9
22:42:35|24622.52
22:42:35|24626.46
22:42:36|24630.
22:42:38|24636.24
22:42:39|24642.36
22:42:40|24640.66
22:42:42|24638.1
22:42:43|24630.5
22:42:44|24621.73
22:42:44|24615.23
22:42:45|24614.11
22:42:47|24605.7
22:42:48|24602.48
22:42:49|24588.23
22:42:50|24581.27
22:42:51|24584.63
22:42:52|24585.53
22:42:53|24582.3
22:42:54|24585.
22:42:55|24583.71
22:42:56|24584.13
22:42:57|24586.57
22:42:58|24592.66
22:42:59|24592.52
22:43:00|24597.68
22:43:01|24602.79
22:43:02|24602.59
22:43:03|24603.16
22:43:04|24602.54
22:43:05|24607.
22:43:06|24606.96
22:43:08|24605.91
22:43:08|24605.09
22:43:10|24605.74
22:43:11|24606.5
22:43:12|24605.66
22:43:13|24607.11
22:43:13|24606.01
22:43:15|24606.88
22:43:16|24605.
22:43:17|24603.35
22:43:18|24603.38
22:43:19|24600.
22:43:19|24600.35
22:43:21|24600.01
22:43:21|24600.
22:43:22|24596.56
22:43:23|24596.33
22:43:25|24592.97
22:43:25|24598.32
22:43:27|24595.65
22:43:28|24597.49
22:43:28|24598.9
22:43:29|24602.91
22:43:30|24600.83
22:43:31|24603.03
22:43:33|24600.71
22:43:34|24598.93
22:43:34|24599.62
22:43:35|24598.95
22:43:37|24599.45
22:43:37|24596.22
22:43:39|24596.86
22:43:40|24596.31
22:43:41|24592.41
22:43:42|24592.63
22:43:44|24591.99
22:43:45|24590.66
22:43:46|24591.13
22:43:47|24591.94
22:43:48|24594.21
22:43:49|24597.83
22:43:50|24597.23
22:43:51|24597.39
22:43:52|24594.61
22:43:53|24598.98
22:43:54|24596.22
22:43:55|24596.39
22:43:56|24598.32
22:43:57|24598.15
22:43:58|24598.2
22:43:59|24599.11
22:44:00|24599.13
22:44:01|24601.59
22:44:02|24600.12
22:44:03|24600.63
22:44:04|24600.88
22:44:06|24602.7
22:44:06|24602.34
22:44:07|24600.04
22:44:08|24599.89
22:44:09|24597.14
22:44:10|24594.97
22:44:11|24592.
22:44:13|24595.15
22:44:14|24594.56
22:44:15|24589.89
22:44:15|24589.91
22:44:17|24589.97
22:44:18|24589.13
22:44:19|24591.38
22:44:19|24588.
22:44:21|24589.05
22:44:22|24588.11
22:44:22|24591.68
22:44:23|24588.73
22:44:24|24587.68
22:44:25|24580.47
22:44:27|24583.83
22:44:27|24579.17
22:44:29|24580.13
22:44:29|24580.5
22:44:30|24581.9
22:44:32|24582.6
22:44:33|24581.65
22:44:33|24581.62
22:44:35|24582.5
22:44:35|24581.64
22:44:37|24585.1
22:44:38|24588.08
22:44:38|24587.31
22:44:40|24589.89
22:44:41|24589.95
22:44:42|24587.25
22:44:44|24584.99
22:44:44|24588.79
22:44:45|24586.76
22:44:46|24589.11
22:44:48|24585.03
22:44:48|24586.48
22:44:50|24586.47
22:44:50|24581.73
22:44:52|24582.62
22:44:53|24583.86
22:44:53|24581.39
22:44:55|24584.65
22:44:56|24588.44
22:44:57|24584.84
22:44:58|24585.5
22:44:59|24581.83
22:45:01|24582.14
22:45:02|24581.68
22:45:03|24579.07
22:45:03|24579.07
22:45:05|24580.09
22:45:06|24579.89
22:45:07|24579.86
22:45:08|24576.
22:45:08|24574.55
22:45:10|24575.8
22:45:11|24572.85
22:45:12|24573.86
22:45:13|24576.
22:45:14|24575.96
22:45:14|24575.93
22:45:16|24571.61
22:45:16|24572.36
22:45:18|24563.9
22:45:19|24563.88
22:45:20|24559.1
22:45:20|24559.11
22:45:22|24555.97
22:45:22|24552.84
22:45:24|24549.88
22:45:25|24542.85
22:45:26|24546.01
22:45:27|24542.77
22:45:28|24543.33
22:45:29|24536.52
22:45:30|24534.98
22:45:31|24534.99
22:45:32|24536.
22:45:33|24525.07
22:45:34|24526.55
22:45:35|24522.33
22:45:36|24517.13
22:45:37|24506.22
22:45:38|24505.96
22:45:39|24501.41
22:45:40|24496.72
22:45:41|24492.1
22:45:43|24487.95
22:45:43|24488.72
22:45:45|24484.22
22:45:46|24481.5
22:45:47|24476.14
22:45:48|24476.2
22:45:49|24481.66
22:45:50|24480.68
22:45:51|24477.94
22:45:52|24472.86
22:45:54|24481.92
22:45:54|24490.
22:45:55|24483.28
22:45:56|24497.15
22:45:57|24502.44
22:45:59|24503.03
22:46:00|24509.39
22:46:00|24517.03
22:46:01|24517.52
22:46:03|24518.47
22:46:04|24526.65
22:46:05|24528.66
22:46:06|24530.11
22:46:07|24535.08
22:46:08|24532.73
22:46:09|24538.6
22:46:10|24541.53
22:46:10|24544.84
22:46:12|24543.17
22:46:13|24540.58
22:46:14|24537.27
22:46:15|24530.99
22:46:16|24532.68
22:46:17|24531.64
22:46:18|24530.22
22:46:19|24528.73
22:46:21|24528.33
22:46:22|24536.21
22:46:23|24538.04
22:46:24|24538.04
22:46:24|24532.59
22:46:26|24529.75
22:46:26|24525.11
22:46:28|24528.4
22:46:29|24525.4
22:46:30|24522.
22:46:31|24516.08
22:46:32|24518.81
22:46:33|24516.84
22:46:33|24518.23
22:46:34|24520.
22:46:35|24520.44
22:46:37|24519.07
22:46:37|24516.1
22:46:38|24515.78
22:46:39|24514.4
22:46:41|24506.6
22:46:41|24510.25
22:46:43|24510.08
22:46:44|24505.67
22:46:45|24503.23
22:46:47|24504.74
22:46:47|24500.02
22:46:48|24502.57
22:46:50|24501.94
22:46:51|24499.81
22:46:52|24499.41
22:46:53|24499.48
22:46:54|24499.7
22:46:55|24496.46
22:46:57|24499.68
22:46:58|24492.6
22:46:59|24492.79
22:47:00|24492.36
22:47:01|24494.13
22:47:02|24493.5
22:47:03|24490.82
22:47:04|24490.82
22:47:05|24487.34
22:47:07|24488.51
22:47:08|24484.65
22:47:08|24488.92
22:47:10|24486.22
22:47:10|24489.69
22:47:12|24491.42
22:47:13|24489.4
22:47:14|24493.69
22:47:15|24488.58
22:47:15|24493.
22:47:17|24495.26
22:47:18|24495.51
22:47:19|24497.31
22:47:20|24500.
22:47:21|24498.46
22:47:22|24502.05
22:47:22|24500.13
22:47:24|24500.57
22:47:24|24503.08
22:47:26|24505.63
22:47:27|24510.1
22:47:28|24508.38
22:47:29|24512.81
22:47:30|24514.83
22:47:31|24514.94
22:47:32|24523.59
22:47:33|24526.35
22:47:34|24526.33
22:47:35|24526.81
22:47:36|24530.
22:47:37|24532.57
22:47:38|24532.76
22:47:39|24531.86
22:47:40|24533.15
22:47:41|24532.77
22:47:42|24538.49
22:47:43|24532.73
22:47:45|24533.94
22:47:45|24534.04
22:47:46|24534.15
22:47:48|24534.19
22:47:49|24534.08
22:47:50|24534.6
22:47:51|24533.94
22:47:52|24536.52
22:47:53|24536.07
22:47:54|24538.32
22:47:55|24538.58
22:47:56|24538.74
22:47:57|24540.96
22:47:57|24543.47
22:47:59|24543.86
22:48:00|24543.81
22:48:01|24542.61
22:48:03|24545.05
22:48:03|24547.89
22:48:04|24546.31
22:48:05|24547.
22:48:06|24545.51
22:48:08|24550.11
22:48:09|24550.07
22:48:09|24552.41
22:48:11|24555.38
22:48:12|24561.94
22:48:13|24560.26
22:48:13|24568.83
22:48:15|24577.
22:48:15|24576.83
22:48:17|24574.87
22:48:18|24576.69
22:48:19|24576.7
22:48:20|24576.77
22:48:21|24574.99
22:48:22|24573.23
22:48:23|24578.68
22:48:23|24575.98
22:48:24|24572.49
22:48:26|24574.16
22:48:27|24570.88
22:48:27|24572.7
22:48:29|24570.08
22:48:30|24568.28
22:48:31|24570.52
22:48:31|24570.25
22:48:33|24569.49
22:48:33|24567.01
22:48:35|24569.33
22:48:35|24567.01
22:48:36|24565.19
22:48:37|24565.42
22:48:39|24561.45
22:48:40|24558.83
22:48:40|24560.32
22:48:41|24551.
22:48:42|24547.76
22:48:44|24543.02
22:48:45|24531.92
22:48:46|24526.51
22:48:47|24527.29
22:48:48|24526.49
22:48:49|24527.33
22:48:51|24527.93
22:48:51|24529.5
22:48:52|24528.77
22:48:53|24528.76
22:48:54|24528.74
22:48:55|24527.38
22:48:57|24527.36
22:48:58|24526.74
22:48:59|24527.37
22:49:00|24527.37
22:49:01|24527.36
22:49:02|24527.36
22:49:03|24530.5
22:49:04|24530.23
22:49:05|24532.
22:49:06|24533.97
22:49:07|24538.82
22:49:08|24539.03
22:49:09|24543.24
22:49:10|24549.27
22:49:11|24556.
22:49:12|24560.33
22:49:13|24562.63
22:49:14|24565.24
22:49:16|24570.31
22:49:17|24569.6
22:49:17|24577.24
22:49:18|24575.92
22:49:19|24579.79
22:49:20|24579.9
22:49:21|24579.9
22:49:22|24579.87
22:49:23|24574.88
22:49:24|24575.02
22:49:26|24574.83
22:49:26|24573.75
22:49:27|24576.85
22:49:28|24573.33
22:49:29|24572.46
22:49:30|24571.77
22:49:32|24566.45
22:49:32|24565.9
22:49:34|24567.88
22:49:35|24567.15
22:49:35|24567.
22:49:37|24561.
22:49:38|24563.21
22:49:39|24563.13
22:49:39|24563.09
22:49:40|24565.68
22:49:42|24564.53
22:49:43|24561.25
22:49:44|24561.69
22:49:45|24561.69
22:49:46|24561.64
22:49:47|24562.65
22:49:48|24562.72
22:49:50|24564.78
22:49:51|24562.61
22:49:52|24556.44
22:49:52|24559.26
22:49:54|24561.99
22:49:55|24560.75
22:49:56|24561.88
22:49:58|24565.71
22:49:59|24565.36
22:50:00|24566.77
22:50:01|24569.5
22:50:02|24570.96
22:50:03|24572.45
22:50:04|24573.67
22:50:05|24576.17
22:50:06|24574.2
22:50:06|24573.55
22:50:08|24575.6
22:50:09|24576.74
22:50:10|24577.07
22:50:11|24580.03
22:50:12|24581.67
22:50:13|24585.85
22:50:14|24584.38
22:50:15|24589.51
22:50:16|24585.78
22:50:17|24584.03
22:50:18|24576.99
22:50:19|24578.67
22:50:20|24576.42
22:50:21|24572.27
22:50:22|24577.18
22:50:23|24572.24
22:50:24|24571.55
22:50:25|24575.8
22:50:26|24575.75
22:50:27|24572.61
22:50:28|24570.18
22:50:29|24571.21
22:50:30|24568.95
22:50:31|24572.27
22:50:32|24566.86
22:50:33|24567.87
22:50:34|24567.87
22:50:35|24570.39
22:50:36|24569.09
22:50:37|24570.93
22:50:38|24571.82
22:50:39|24572.36
22:50:40|24571.69
22:50:41|24574.27
22:50:42|24572.52
22:50:43|24573.66
22:50:44|24576.5
22:50:45|24575.24
22:50:46|24578.02
22:50:48|24577.22
22:50:49|24577.66
22:50:50|24579.27
22:50:50|24575.24
22:50:52|24575.52
22:50:53|24577.33
22:50:54|24578.5
22:50:55|24575.28
22:50:56|24578.69
22:50:58|24576.47
22:50:59|24580.
22:51:00|24579.64
22:51:01|24578.89
22:51:02|24582.5
22:51:03|24581.33
22:51:04|24583.32
22:51:04|24581.07
22:51:06|24584.12
22:51:07|24585.74
22:51:09|24584.15
22:51:10|24587.88
22:51:11|24589.48
22:51:12|24586.18
22:51:13|24584.81
22:51:14|24589.62
22:51:15|24588.53
22:51:16|24588.81
22:51:16|24589.31
22:51:18|24591.78
22:51:19|24591.64
22:51:20|24595.19
22:51:21|24595.4
22:51:22|24599.46
22:51:22|24600.26
22:51:24|24600.49
22:51:25|24600.62
22:51:25|24602.5
22:51:26|24605.41
22:51:27|24608.93
22:51:29|24606.53
22:51:30|24605.51
22:51:31|24608.48
22:51:32|24608.81
22:51:33|24607.15
22:51:34|24609.91
22:51:35|24608.7
22:51:36|24606.17
22:51:36|24609.55
22:51:38|24608.06
22:51:39|24603.13
22:51:40|24606.96
22:51:41|24607.8
22:51:42|24608.84
22:51:43|24608.86
22:51:44|24609.13
22:51:45|24611.55
22:51:46|24612.33
22:51:47|24614.96
22:51:48|24618.58
22:51:50|24621.83
22:51:51|24627.31
22:51:52|24627.06
22:51:52|24628.
22:51:54|24626.49
22:51:55|24626.61
22:51:56|24626.49
22:51:57|24628.54
22:51:58|24631.53
22:51:59|24637.65
22:52:00|24632.
22:52:01|24634.1
22:52:02|24631.02
22:52:03|24631.5
22:52:04|24632.22
22:52:05|24630.21
22:52:06|24628.96
22:52:07|24629.51
22:52:08|24627.94
22:52:09|24622.41
22:52:10|24623.5
22:52:11|24620.93
22:52:12|24619.99
22:52:13|24617.62
22:52:14|24612.58
22:52:15|24610.3
22:52:16|24608.68
22:52:17|24607.01
22:52:18|24607.35
22:52:19|24604.18
22:52:20|24602.08
22:52:21|24600.5
22:52:22|24600.7
22:52:23|24599.2
22:52:24|24598.9
22:52:25|24597.06
22:52:26|24597.39
22:52:27|24594.35
22:52:28|24595.15
22:52:29|24598.29
22:52:30|24595.04
22:52:31|24599.49
22:52:32|24604.17
22:52:34|24608.72
22:52:34|24610.7
22:52:35|24611.83
22:52:36|24612.49
22:52:37|24616.97
22:52:38|24614.99
22:52:39|24614.99
22:52:40|24616.87
22:52:41|24614.98
22:52:42|24616.49
22:52:43|24616.58
22:52:44|24618.3
22:52:45|24613.9
22:52:46|24618.27
22:52:47|24618.28
22:52:49|24619.99
22:52:50|24618.47
22:52:50|24621.57
22:52:51|24617.78
22:52:53|24616.98
22:52:54|24618.07
22:52:56|24616.75
22:52:56|24620.01
22:52:57|24617.79
22:52:58|24618.63
22:52:59|24620.01
22:53:00|24619.28
22:53:01|24619.21
22:53:02|24618.1
22:53:03|24616.16
22:53:04|24619.99
22:53:05|24617.75
22:53:06|24615.1
22:53:08|24607.85
22:53:09|24611.36
22:53:09|24611.05
22:53:11|24609.84
22:53:12|24608.01
22:53:13|24607.95
22:53:14|24607.13
22:53:15|24601.
22:53:15|24601.65
22:53:16|24601.72
22:53:18|24599.56
22:53:19|24597.69
22:53:20|24596.98
22:53:21|24596.36
22:53:22|24594.83
22:53:22|24598.42
22:53:23|24595.74
22:53:25|24601.97
22:53:26|24603.15
22:53:27|24606.41
22:53:27|24610.71
22:53:29|24613.12
22:53:30|24615.07
22:53:30|24618.28
22:53:32|24620.
22:53:32|24619.66
22:53:34|24620.34
22:53:35|24618.86
22:53:35|24616.42
22:53:37|24613.08
22:53:38|24614.
22:53:39|24611.58
22:53:39|24611.58
22:53:41|24608.02
22:53:42|24608.02
22:53:43|24606.72
22:53:43|24605.66
22:53:45|24604.85
22:53:46|24603.34
22:53:47|24601.23
22:53:48|24601.64
22:53:49|24599.7
22:53:50|24601.65
22:53:51|24601.55
22:53:52|24599.48
22:53:53|24600.87
22:53:54|24602.65
22:53:55|24600.76
22:53:56|24601.05
22:53:57|24598.77
22:53:58|24601.27
22:53:59|24599.32
22:54:00|24599.32
22:54:01|24599.31
22:54:02|24596.97
22:54:03|24598.22
22:54:05|24597.79
22:54:05|24598.06
22:54:07|24598.12
22:54:07|24597.04
22:54:09|24595.56
22:54:10|24597.84
22:54:11|24598.23
22:54:12|24598.23
22:54:14|24597.19
22:54:15|24593.38
22:54:15|24594.4
22:54:17|24593.26
22:54:18|24595.59
22:54:18|24596.19
22:54:19|24596.19
22:54:20|24597.28
22:54:22|24596.39
22:54:22|24596.42
22:54:23|24596.42
22:54:24|24596.
22:54:25|24596.44
22:54:26|24596.42
22:54:28|24594.84
22:54:28|24593.97
22:54:30|24594.58
22:54:30|24596.01
22:54:31|24593.9
22:54:33|24592.62
22:54:33|24594.22
22:54:35|24593.74
22:54:36|24592.14
22:54:37|24594.14
22:54:37|24591.06
22:54:38|24593.15
22:54:39|24595.28
22:54:41|24594.36
22:54:42|24592.09
22:54:42|24589.32
22:54:43|24586.42
22:54:45|24589.73
22:54:45|24593.04
22:54:46|24591.77
22:54:47|24595.5
22:54:49|24595.93
22:54:49|24598.04
22:54:50|24599.28
22:54:51|24600.82
22:54:53|24599.59
22:54:54|24602.65
22:54:55|24607.27
22:54:56|24614.81
22:54:57|24617.52
22:54:58|24616.85
22:54:59|24620.
22:55:00|24620.57
22:55:01|24619.12
22:55:02|24623.93
22:55:04|24616.88
22:55:05|24618.5
22:55:06|24617.31
22:55:07|24616.35
22:55:08|24616.65
22:55:09|24616.78
22:55:11|24618.89
22:55:11|24619.12
22:55:13|24619.12
22:55:13|24619.28
22:55:14|24619.28
22:55:15|24620.44
22:55:16|24623.08
22:55:18|24618.28
22:55:18|24618.17
22:55:19|24618.09
22:55:20|24617.28
22:55:22|24617.41
22:55:23|24619.6
22:55:23|24622.69
22:55:24|24622.8
22:55:25|24619.89
22:55:27|24621.76
22:55:27|24619.94
22:55:29|24621.28
22:55:30|24619.92
22:55:31|24621.03
22:55:32|24621.05
22:55:33|24619.41
22:55:33|24621.16
22:55:35|24617.9
22:55:35|24620.82
22:55:37|24616.98
22:55:38|24613.31
22:55:39|24613.38
22:55:39|24615.9
22:55:40|24615.9
22:55:41|24615.99
22:55:43|24615.
22:55:44|24614.85
22:55:44|24616.5
22:55:46|24617.3
22:55:47|24615.32
22:55:47|24615.64
22:55:49|24615.67
22:55:49|24621.99
22:55:50|24623.44
22:55:52|24622.21
22:55:53|24623.
22:55:55|24620.02
22:55:56|24622.92
22:55:56|24624.99
22:55:57|24624.93
22:55:58|24623.65
22:55:59|24621.98
22:56:01|24622.
22:56:01|24620.18
22:56:03|24620.69
22:56:04|24622.08
22:56:06|24619.14
22:56:07|24621.77
22:56:07|24621.25
22:56:09|24621.63
22:56:10|24621.59
22:56:11|24621.45
22:56:12|24621.81
22:56:13|24620.43
22:56:14|24619.87
22:56:15|24618.31
22:56:16|24618.01
22:56:17|24620.46
22:56:18|24616.33
22:56:19|24617.37
22:56:20|24620.04
22:56:21|24618.3
22:56:22|24618.06
22:56:23|24619.16
22:56:24|24621.22
22:56:25|24619.26
22:56:26|24618.03
22:56:27|24618.06
22:56:28|24618.87
22:56:29|24617.85
22:56:31|24618.8
22:56:32|24618.8
22:56:32|24618.76
22:56:33|24619.46
22:56:34|24618.25
22:56:36|24618.26
22:56:36|24618.26
22:56:37|24616.17
22:56:38|24612.58
22:56:39|24613.2
22:56:41|24612.87
22:56:41|24611.44
22:56:42|24609.23
22:56:43|24610.8
22:56:45|24610.56
22:56:46|24607.62
22:56:46|24605.11
22:56:48|24602.48
22:56:49|24596.52
22:56:49|24600.37
22:56:50|24603.26
22:56:52|24603.21
22:56:52|24603.21
22:56:54|24603.01
22:56:54|24601.89
22:56:56|24601.18
22:56:57|24601.38
22:56:58|24603.38
22:56:59|24601.73
22:57:00|24600.47
22:57:01|24601.87
22:57:02|24600.96
22:57:03|24600.24
22:57:04|24599.46
22:57:06|24596.61
22:57:06|24595.62
22:57:07|24594.36
22:57:09|24591.95
22:57:10|24591.03
22:57:11|24591.95
22:57:12|24591.44
22:57:14|24590.06
22:57:14|24590.21
22:57:15|24589.23
22:57:16|24587.52
22:57:17|24586.86
22:57:18|24586.88
22:57:19|24586.58
22:57:20|24587.3
22:57:21|24582.8
22:57:22|24578.81
22:57:24|24578.97
22:57:25|24577.78
22:57:26|24576.6
22:57:26|24584.06
22:57:27|24585.84
22:57:28|24588.86
22:57:30|24587.9
22:57:30|24593.97
22:57:31|24590.94
22:57:32|24590.24
22:57:34|24591.3
22:57:34|24594.71
22:57:36|24591.23
22:57:37|24591.89
22:57:37|24591.21
22:57:38|24594.41
22:57:39|24594.97
22:57:40|24592.81
22:57:41|24592.73
22:57:43|24593.66
22:57:44|24593.53
22:57:45|24594.
22:57:46|24598.33
22:57:46|24600.19
22:57:47|24604.39
22:57:48|24604.86
22:57:50|24605.8
22:57:50|24610.34
22:57:52|24616.86
22:57:52|24616.06
22:57:54|24620.
22:57:54|24617.77
22:57:56|24622.34
22:57:58|24624.36
22:57:58|24621.67
22:57:59|24623.96
22:58:00|24625.
22:58:02|24624.75
22:58:03|24630.
22:58:04|24640.34
22:58:05|24641.19
22:58:06|24643.46
22:58:07|24640.03
22:58:08|24645.85
22:58:10|24651.7
22:58:10|24657.99
22:58:11|24662.35
22:58:13|24666.8
22:58:14|24671.24
22:58:15|24672.96
22:58:15|24673.68
22:58:17|24668.3
22:58:17|24672.59
22:58:19|24672.26
22:58:19|24676.03
22:58:21|24668.6
22:58:21|24672.97
22:58:23|24671.15
22:58:23|24671.19
22:58:24|24673.29
22:58:26|24672.96
22:58:27|24680.7
22:58:28|24679.59
22:58:29|24678.77
22:58:30|24679.2
22:58:31|24680.15
22:58:32|24684.31
22:58:33|24680.55
22:58:33|24682.27
22:58:34|24678.99
22:58:35|24673.8
22:58:37|24681.66
22:58:37|24684.6
22:58:38|24682.5
22:58:40|24682.38
22:58:41|24686.53
22:58:42|24692.81
22:58:43|24688.2
22:58:44|24691.01
22:58:45|24692.87
22:58:46|24692.67
22:58:47|24694.37
22:58:48|24701.6
22:58:49|24702.3
22:58:49|24696.66
22:58:51|24715.69
22:58:52|24712.33
22:58:53|24715.42
22:58:53|24720.
22:58:54|24722.88
22:58:56|24730.93
22:58:57|24724.59
22:58:58|24720.87
22:58:59|24722.71
22:59:00|24724.03
22:59:02|24733.36
22:59:03|24733.08
22:59:04|24738.86
22:59:06|24731.41
22:59:07|24724.72
22:59:07|24728.35
22:59:09|24728.4
22:59:10|24734.31
22:59:10|24727.1
22:59:12|24729.16
22:59:13|24729.65
22:59:14|24727.83
22:59:15|24723.56
22:59:16|24721.76
22:59:18|24721.44
22:59:18|24722.36
22:59:19|24710.12
22:59:20|24715.56
22:59:21|24704.7
22:59:22|24698.54
22:59:23|24700.13
22:59:25|24697.73
22:59:26|24697.69
22:59:27|24694.8
22:59:28|24697.02
22:59:28|24691.87
22:59:29|24692.37
22:59:30|24690.1
22:59:31|24688.
22:59:32|24693.82
22:59:33|24690.1
22:59:34|24688.49
22:59:35|24690.65
22:59:36|24691.41
22:59:38|24690.56
22:59:38|24685.85
22:59:39|24690.57
22:59:40|24690.03
22:59:42|24690.58
22:59:42|24688.76
22:59:44|24686.52
22:59:44|24686.06
22:59:45|24685.71
22:59:47|24686.55
22:59:48|24686.06
22:59:48|24690.58
22:59:50|24686.49
22:59:50|24686.
22:59:51|24687.75
22:59:52|24685.93
22:59:53|24682.39
22:59:54|24682.53
22:59:55|24680.
22:59:57|24680.
22:59:58|24680.
22:59:59|24680.06
22:59:59|24681.2
23:00:01|24681.17
23:00:01|24680.01
23:00:03|24676.97
23:00:04|24678.26
23:00:05|24675.94
23:00:06|24672.93
23:00:07|24669.37
23:00:08|24669.32
23:00:09|24666.68
23:00:10|24664.54
23:00:12|24658.3
23:00:12|24658.04
23:00:13|24655.7
23:00:14|24651.7
23:00:15|24653.17
23:00:16|24664.05
23:00:17|24658.
23:00:18|24664.32
23:00:19|24664.1
23:00:20|24671.8
23:00:21|24673.59
23:00:22|24677.7
23:00:23|24677.47
23:00:24|24676.71
23:00:25|24679.98
23:00:26|24679.51
23:00:27|24680.59
23:00:28|24680.57
23:00:30|24676.14
23:00:31|24674.88
23:00:32|24674.91
23:00:33|24675.86
23:00:34|24675.87
23:00:34|24677.6
23:00:36|24677.4
23:00:36|24678.07
23:00:38|24680.13
23:00:39|24685.03
23:00:40|24685.4
23:00:41|24680.88
23:00:42|24686.41
23:00:43|24689.83
23:00:43|24695.
23:00:45|24694.89
23:00:46|24700.86
23:00:47|24700.81
23:00:48|24704.14
23:00:48|24711.79
23:00:50|24707.6
23:00:50|24709.83
23:00:52|24708.17
23:00:52|24709.03
23:00:54|24712.02
23:00:54|24715.77
23:00:56|24714.03
23:00:57|24715.9
23:00:58|24722.5
23:01:00|24722.31
23:01:00|24721.83
23:01:01|24719.64
23:01:02|24725.46
23:01:03|24724.41
23:01:05|24715.52
23:01:06|24714.97
23:01:06|24717.34
23:01:08|24707.03
23:01:09|24701.6
23:01:10|24697.
23:01:11|24696.07
23:01:12|24695.25
23:01:13|24698.48
23:01:14|24695.65
23:01:15|24692.01
23:01:16|24690.65
23:01:17|24692.29
23:01:18|24692.29
23:01:19|24695.55
23:01:20|24696.13
23:01:21|24700.
23:01:22|24697.96
23:01:24|24697.42
23:01:24|24698.48
23:01:25|24705.21
23:01:26|24709.87
23:01:27|24711.54
23:01:28|24720.6
23:01:29|24721.04
23:01:30|24715.84
23:01:31|24714.36
23:01:33|24709.82
23:01:33|24711.61
23:01:34|24711.5
23:01:36|24709.8
23:01:37|24711.29
23:01:37|24713.05
23:01:38|24715.31
23:01:40|24719.86
23:01:40|24720.65
23:01:41|24717.97
23:01:42|24730.92
23:01:43|24729.18
23:01:44|24731.39
23:01:45|24730.24
23:01:47|24731.04
23:01:47|24734.66
23:01:48|24735.63
23:01:50|24739.33
23:01:51|24736.09
23:01:51|24742.58
23:01:52|24737.75
23:01:53|24742.02
23:01:54|24740.85
23:01:55|24743.
23:01:57|24746.07
23:01:58|24742.15
23:01:59|24743.
23:01:59|24741.29
23:02:01|24735.61
23:02:02|24731.56
23:02:02|24728.74
23:02:03|24725.72
23:02:05|24732.48
23:02:06|24733.52
23:02:08|24733.
23:02:08|24731.45
23:02:09|24729.25
23:02:10|24730.5
23:02:11|24726.31
23:02:12|24725.95
23:02:14|24717.86
23:02:14|24711.55
23:02:16|24706.53
23:02:16|24701.35
23:02:17|24701.94
23:02:19|24703.07
23:02:19|24701.22
23:02:21|24703.42
23:02:22|24708.18
23:02:23|24713.45
23:02:24|24717.26
23:02:25|24718.34
23:02:26|24720.03
23:02:26|24718.22
23:02:28|24717.36
23:02:28|24723.74
23:02:29|24725.12
23:02:31|24725.91
23:02:32|24726.47
23:02:32|24727.36
23:02:33|24727.12
23:02:35|24728.9
23:02:36|24724.11
23:02:37|24721.62
23:02:38|24718.82
23:02:39|24718.61
23:02:40|24718.09
23:02:41|24716.75
23:02:42|24705.23
23:02:43|24714.66
23:02:44|24713.64
23:02:46|24714.85
23:02:46|24716.37
23:02:47|24717.67
23:02:48|24711.65
23:02:49|24716.71
23:02:50|24712.43
23:02:51|24709.3
23:02:52|24711.
23:02:53|24711.4
23:02:54|24710.08
23:02:55|24710.98
23:02:56|24711.96
23:02:58|24709.05
23:02:58|24709.17
23:03:00|24709.77
23:03:00|24706.88
23:03:02|24706.25
23:03:03|24705.11
23:03:04|24702.02
23:03:05|24713.48
23:03:06|24710.53
23:03:07|24713.5
23:03:09|24717.62
23:03:10|24716.5
23:03:11|24723.
23:03:12|24720.71
23:03:13|24725.52
23:03:14|24729.
23:03:15|24722.79
23:03:16|24727.17
23:03:17|24725.88
23:03:18|24724.07
23:03:19|24724.08
23:03:20|24738.33
23:03:21|24744.74
23:03:22|24740.65
23:03:23|24740.36
23:03:24|24740.66
23:03:25|24734.04
23:03:26|24734.56
23:03:27|24736.52
23:03:28|24739.09
23:03:29|24738.27
23:03:30|24740.36
23:03:31|24738.38
23:03:32|24741.82
23:03:33|24744.42
23:03:34|24743.42
23:03:35|24742.41
23:03:36|24741.79
23:03:37|24740.92
23:03:38|24740.99
23:03:39|24743.28
23:03:40|24740.44
23:03:41|24741.05
23:03:42|24740.47
23:03:43|24740.33
23:03:44|24740.33
23:03:45|24738.83
23:03:46|24738.84
23:03:47|24739.26
23:03:48|24739.96
23:03:49|24733.04
23:03:50|24730.77
23:03:51|24733.2
23:03:53|24731.14
23:03:53|24727.26
23:03:54|24726.2
23:03:56|24725.53
23:03:57|24726.06
23:03:58|24723.35
23:03:58|24717.7
23:04:00|24718.82
23:04:01|24716.59
23:04:02|24712.27
23:04:03|24711.68
23:04:04|24709.2
23:04:05|24708.5
23:04:06|24712.78
23:04:07|24714.92
23:04:08|24709.11
23:04:09|24711.32
23:04:10|24715.18
23:04:12|24707.68
23:04:13|24710.17
23:04:13|24714.08
23:04:15|24706.51
23:04:15|24706.99
23:04:16|24704.8
23:04:18|24705.51
23:04:19|24706.78
23:04:20|24705.35
23:04:21|24699.
23:04:21|24704.51
23:04:22|24702.27
23:04:23|24703.46
23:04:25|24700.77
23:04:26|24702.67
23:04:27|24701.12
23:04:28|24703.44
23:04:29|24703.26
23:04:30|24698.79
23:04:31|24695.06
23:04:32|24694.31
23:04:33|24694.36
23:04:34|24691.73
23:04:35|24688.96
23:04:36|24691.8
23:04:37|24688.86
23:04:38|24688.3
23:04:40|24689.02
23:04:40|24686.83
23:04:41|24685.38
23:04:42|24689.49
23:04:43|24687.68
23:04:44|24689.52
23:04:46|24690.58
23:04:46|24688.82
23:04:48|24692.31
23:04:48|24690.76
23:04:49|24691.97
23:04:50|24698.5
23:04:52|24703.11
23:04:52|24703.06
23:04:53|24711.14
23:04:55|24711.97
23:04:56|24711.95
23:04:56|24712.57
23:04:58|24710.72
23:04:59|24708.81
23:04:59|24713.66
23:05:01|24703.81
23:05:02|24702.65
23:05:03|24704.6
23:05:04|24704.72
23:05:06|24714.5
23:05:06|24715.6
23:05:07|24711.71
23:05:09|24710.19
23:05:10|24709.2
23:05:11|24712.48
23:05:12|24712.44
23:05:13|24711.33
23:05:14|24713.06
23:05:15|24712.05
23:05:16|24712.52
23:05:17|24712.84
23:05:18|24709.2
23:05:19|24701.79
23:05:20|24706.22
23:05:21|24707.9
23:05:22|24706.02
23:05:23|24707.82
23:05:24|24706.79
23:05:25|24706.75
23:05:26|24705.57
23:05:27|24704.63
23:05:28|24706.24
23:05:29|24706.24
23:05:30|24694.45
23:05:31|24695.98
23:05:32|24696.
23:05:33|24695.28
23:05:34|24695.35
23:05:36|24693.98
23:05:36|24693.98
23:05:37|24691.25
23:05:38|24691.44
23:05:39|24693.2
23:05:40|24689.96
23:05:41|24691.61
23:05:42|24691.57
23:05:43|24689.35
23:05:44|24687.12
23:05:45|24690.
23:05:46|24690.38
23:05:47|24690.36
23:05:48|24688.
23:05:49|24688.66
23:05:50|24687.67
23:05:51|24688.58
23:05:52|24691.11
23:05:53|24696.37
23:05:54|24697.76
23:05:55|24708.72
23:05:56|24707.14
23:05:57|24707.97
23:05:58|24706.4
23:05:59|24702.76
23:06:00|24704.9
23:06:02|24705.21
23:06:03|24703.69
23:06:04|24701.6
23:06:05|24701.17
23:06:07|24701.69
23:06:07|24695.62
23:06:08|24698.31
23:06:10|24697.82
23:06:11|24698.18
23:06:12|24698.19
23:06:13|24698.19
23:06:14|24697.32
23:06:15|24699.09
23:06:16|24697.88
23:06:17|24697.88
23:06:19|24696.51
23:06:19|24698.62
23:06:20|24695.47
23:06:21|24700.88
23:06:22|24698.68
23:06:23|24699.17
23:06:24|24698.62
23:06:25|24699.67
23:06:26|24699.99
23:06:27|24699.99
23:06:28|24700.79
23:06:29|24703.42
23:06:30|24699.5
23:06:31|24700.18
23:06:32|24698.02
23:06:33|24700.
23:06:34|24700.67
23:06:35|24700.71
23:06:36|24697.8
23:06:37|24700.22
23:06:38|24700.28
23:06:39|24700.04
23:06:40|24702.19
23:06:41|24702.19
23:06:43|24696.16
23:06:44|24694.72
23:06:44|24695.43
23:06:45|24694.18
23:06:47|24695.31
23:06:47|24695.43
23:06:48|24696.59
23:06:50|24696.83
23:06:50|24694.18
23:06:51|24692.18
23:06:52|24689.13
23:06:54|24692.99
23:06:55|24689.26
23:06:55|24689.1
23:06:56|24688.42
23:06:58|24685.06
23:06:59|24685.28
23:07:00|24682.9
23:07:01|24684.49
23:07:02|24683.63
23:07:03|24682.9
23:07:04|24685.37
23:07:05|24682.84
23:07:07|24687.6
23:07:07|24682.82
23:07:09|24685.55
23:07:10|24685.66
23:07:11|24688.7
23:07:12|24682.77
23:07:13|24684.03
23:07:14|24687.21
23:07:15|24685.64
23:07:16|24685.71
23:07:16|24684.47
23:07:17|24684.46
23:07:19|24683.49
23:07:19|24683.98
23:07:21|24684.89
23:07:22|24682.15
23:07:23|24680.56
23:07:25|24678.46
23:07:25|24678.46
23:07:27|24675.07
23:07:27|24672.62
23:07:28|24663.34
23:07:29|24670.18
23:07:31|24664.7
23:07:32|24661.37
23:07:32|24662.13
23:07:33|24656.65
23:07:35|24661.18
23:07:36|24658.08
23:07:37|24655.78
23:07:37|24650.56
23:07:39|24649.9
23:07:40|24648.44
23:07:41|24646.09
23:07:42|24659.36
23:07:43|24656.97
23:07:44|24657.63
23:07:45|24668.58
23:07:46|24670.33
23:07:47|24672.48
23:07:48|24673.72
23:07:49|24672.28
23:07:50|24672.75
23:07:51|24673.72
23:07:52|24670.13
23:07:53|24671.87
23:07:54|24672.8
23:07:55|24672.1
23:07:56|24662.73
23:07:57|24665.5
23:07:58|24677.55
23:07:59|24674.75
23:08:00|24675.49
23:08:01|24675.48
23:08:02|24673.15
23:08:03|24672.7
23:08:05|24674.56
23:08:06|24673.99
23:08:07|24672.84
23:08:08|24673.14
23:08:08|24672.44
23:08:09|24671.01
23:08:11|24674.73
23:08:13|24673.05
23:08:13|24673.12
23:08:14|24671.13
23:08:15|24672.14
23:08:16|24670.03
23:08:17|24666.28
23:08:18|24664.98
23:08:19|24663.33
23:08:20|24666.73
23:08:21|24660.89
23:08:22|24657.75
23:08:23|24659.42
23:08:24|24652.6
23:08:25|24647.6
23:08:26|24648.
23:08:27|24646.08
23:08:28|24644.94
23:08:29|24645.43
23:08:30|24642.92
23:08:31|24638.55
23:08:32|24636.63
23:08:33|24637.1
23:08:34|24638.43
23:08:35|24637.38
23:08:36|24639.87
23:08:37|24637.75
23:08:38|24627.73
23:08:39|24625.01
23:08:40|24623.48
23:08:41|24622.13
23:08:43|24634.43
23:08:43|24635.56
23:08:45|24635.21
23:08:46|24639.45
23:08:46|24631.94
23:08:48|24631.79
23:08:48|24631.77
23:08:50|24631.77
23:08:50|24631.
23:08:52|24628.32
23:08:52|24627.38
23:08:54|24628.37
23:08:55|24626.91
23:08:55|24626.92
23:08:56|24637.67
23:08:57|24639.79
23:08:59|24642.8
23:08:59|24640.01
23:09:01|24642.25
23:09:01|24641.51
23:09:03|24636.09
23:09:03|24630.27
23:09:05|24632.24
23:09:07|24633.14
23:09:08|24626.34
23:09:09|24624.55
23:09:10|24621.59
23:09:11|24625.75
23:09:12|24624.07
23:09:13|24625.45
23:09:14|24623.96
23:09:15|24614.13
23:09:16|24613.18
23:09:17|24611.35
23:09:18|24605.57
23:09:19|24604.7
23:09:20|24594.35
23:09:21|24612.76
23:09:23|24598.49
23:09:23|24595.94
23:09:24|24598.32
23:09:25|24592.61
23:09:26|24593.61
23:09:27|24601.47
23:09:28|24601.69
23:09:29|24607.58
23:09:30|24605.09
23:09:31|24601.98
23:09:32|24604.31
23:09:33|24602.04
23:09:35|24602.64
23:09:35|24601.07
23:09:36|24597.93
23:09:37|24596.03
23:09:38|24596.78
23:09:40|24604.83
23:09:40|24594.04
23:09:42|24594.36
23:09:42|24591.63
23:09:44|24601.4
23:09:45|24599.2
23:09:45|24597.55
23:09:47|24602.52
23:09:47|24602.94
23:09:48|24607.
23:09:49|24607.32
23:09:51|24605.66
23:09:51|24609.09
23:09:52|24611.22
23:09:53|24616.32
23:09:54|24603.96
23:09:55|24606.22
23:09:56|24601.92
23:09:57|24603.73
23:09:59|24602.14
23:09:59|24603.69
23:10:01|24601.7
23:10:01|24606.58
23:10:03|24605.02
23:10:04|24609.75
23:10:04|24606.42
23:10:06|24606.38
23:10:08|24605.47
23:10:08|24604.05
23:10:09|24604.41
23:10:10|24601.29
23:10:11|24601.83
23:10:12|24598.83
23:10:14|24603.82
23:10:15|24602.48
23:10:16|24603.67
23:10:16|24602.78
23:10:17|24601.69
23:10:19|24603.67
23:10:20|24601.82
23:10:20|24601.37
23:10:22|24600.92
23:10:23|24602.84
23:10:24|24600.58
23:10:25|24600.57
23:10:26|24600.61
23:10:27|24610.04
23:10:28|24610.39
23:10:30|24613.88
23:10:30|24619.35
23:10:32|24623.96
23:10:33|24627.27
23:10:34|24627.87
23:10:35|24626.71
23:10:35|24629.38
23:10:36|24633.56
23:10:38|24637.58
23:10:38|24639.14
23:10:39|24636.34
23:10:41|24642.52
23:10:42|24643.85
23:10:43|24641.31
23:10:43|24639.29
23:10:45|24639.3
23:10:46|24640.25
23:10:46|24638.33
23:10:47|24642.8
23:10:48|24638.59
23:10:49|24638.4
23:10:51|24641.
23:10:52|24637.62
23:10:53|24638.34
23:10:53|24638.12
23:10:54|24640.25
23:10:55|24638.99
23:10:56|24641.94
23:10:57|24641.99
23:10:58|24645.58
23:11:00|24643.17
23:11:00|24645.92
23:11:02|24649.
23:11:02|24645.35
23:11:04|24647.77
23:11:04|24648.37
23:11:06|24647.48
23:11:07|24648.28
23:11:08|24651.03
23:11:09|24647.23
23:11:11|24649.8
23:11:11|24650.74
23:11:12|24648.82
23:11:13|24647.
23:11:15|24650.35
23:11:15|24649.57
23:11:16|24651.35
23:11:17|24653.24
23:11:18|24652.33
23:11:19|24651.42
23:11:20|24653.51
23:11:21|24651.45
23:11:23|24651.58
23:11:24|24652.2
23:11:25|24653.25
23:11:25|24650.55
23:11:26|24655.57
23:11:27|24655.57
23:11:28|24663.25
23:11:30|24662.51
23:11:30|24655.25
23:11:32|24657.37
23:11:32|24660.25
23:11:34|24659.08
23:11:35|24663.5
23:11:36|24661.01
23:11:37|24660.
23:11:37|24660.13
23:11:39|24662.23
23:11:39|24664.46
23:11:41|24661.5
23:11:42|24661.5
23:11:42|24657.2
23:11:44|24658.33
23:11:44|24654.5
23:11:46|24651.03
23:11:46|24648.78
23:11:48|24648.78
23:11:49|24651.02
23:11:49|24654.2
23:11:50|24656.5
23:11:52|24655.95
23:11:52|24656.59
23:11:54|24656.35
23:11:55|24655.22
23:11:56|24656.45
23:11:57|24656.13
23:11:58|24656.08
23:11:59|24657.43
23:12:00|24656.07
23:12:01|24656.76
23:12:02|24656.43
23:12:03|24656.44
23:12:04|24655.58
23:12:05|24654.74
23:12:06|24655.43
23:12:08|24655.62
23:12:08|24656.98
23:12:10|24655.03
23:12:11|24655.94
23:12:12|24657.23
23:12:13|24658.38
23:12:14|24658.26
23:12:15|24656.31
23:12:16|24653.42
23:12:17|24653.51
23:12:18|24652.55
23:12:19|24652.48
23:12:20|24647.46
23:12:21|24644.81
23:12:22|24641.21
23:12:23|24637.6
23:12:24|24635.63
23:12:25|24633.16
23:12:26|24628.33
23:12:27|24626.47
23:12:28|24621.86
23:12:29|24625.95
23:12:30|24628.77
23:12:31|24626.7
23:12:32|24626.03
23:12:33|24624.99
23:12:35|24625.
23:12:35|24630.09
23:12:36|24631.9
23:12:37|24631.
23:12:38|24630.23
23:12:39|24627.47
23:12:40|24625.48
23:12:41|24626.03
23:12:43|24625.39
23:12:44|24627.79
23:12:44|24626.57
23:12:46|24627.58
23:12:47|24627.7
23:12:47|24623.68
23:12:48|24620.75
23:12:49|24622.76
23:12:51|24623.6
23:12:52|24625.27
23:12:52|24625.5
23:12:53|24623.12
23:12:54|24620.24
23:12:55|24620.24
23:12:56|24621.8
23:12:58|24621.78
23:12:59|24618.49
23:13:00|24618.51
23:13:00|24621.15
23:13:02|24619.99
23:13:03|24619.38
23:13:03|24618.83
23:13:05|24618.9
23:13:06|24620.38
23:13:07|24615.77
23:13:08|24618.53
23:13:09|24623.53
23:13:10|24625.32
23:13:11|24624.3
23:13:12|24624.6
23:13:13|24628.5
23:13:14|24633.
23:13:16|24631.58
23:13:16|24630.82
23:13:17|24633.71
23:13:19|24625.82
23:13:20|24626.82
23:13:21|24626.56
23:13:22|24626.4
23:13:23|24626.59
23:13:23|24626.45
23:13:25|24625.53
23:13:25|24626.15
23:13:27|24626.11
23:13:28|24626.11
23:13:28|24625.9
23:13:30|24627.11
23:13:31|24624.3
23:13:31|24626.39
23:13:33|24625.81
23:13:34|24625.86
23:13:35|24624.73
23:13:36|24626.98
23:13:37|24625.3
23:13:38|24623.25
23:13:39|24625.3
23:13:40|24626.54
23:13:41|24626.54
23:13:42|24625.5
23:13:44|24627.73
23:13:44|24629.86
23:13:45|24627.64
23:13:46|24628.49
23:13:47|24627.28
23:13:48|24628.6
23:13:49|24627.5
23:13:50|24629.7
23:13:51|24627.01
23:13:52|24626.55
23:13:53|24627.92
23:13:54|24626.25
23:13:55|24624.75
23:13:56|24624.63
23:13:57|24625.27
23:13:58|24624.58
23:13:59|24621.88
23:14:00|24625.02
23:14:01|24623.55
23:14:02|24623.55
23:14:03|24623.94
23:14:05|24624.3
23:14:06|24622.26
23:14:07|24623.61
23:14:08|24622.68
23:14:09|24625.5
23:14:10|24622.68
23:14:12|24624.5
23:14:12|24624.45
23:14:14|24624.12
23:14:14|24624.12
23:14:16|24625.03
23:14:17|24624.9
23:14:18|24624.82
23:14:19|24622.74
23:14:20|24623.76
23:14:21|24624.72
23:14:22|24624.95
23:14:22|24624.95
23:14:23|24622.32
23:14:25|24621.62
23:14:26|24624.11
23:14:27|24623.07
23:14:28|24623.72
23:14:29|24620.71
23:14:31|24612.39
23:14:31|24612.06
23:14:32|24612.39
23:14:33|24611.82
23:14:35|24605.5
23:14:35|24606.56
23:14:36|24603.3
23:14:38|24601.65
23:14:38|24597.79
23:14:39|24600.45
23:14:40|24595.82
23:14:42|24597.95
23:14:43|24594.56
23:14:43|24590.49
23:14:45|24592.83
23:14:46|24590.3
23:14:47|24588.37
23:14:48|24587.41
23:14:49|24581.71
23:14:50|24589.73
23:14:51|24581.46
23:14:52|24583.37
23:14:53|24580.44
23:14:54|24581.
23:14:55|24582.05
23:14:56|24582.05
23:14:57|24582.05
23:14:58|24582.32
23:14:59|24583.5
23:15:00|24585.44
23:15:01|24584.16
23:15:03|24585.5
23:15:03|24589.76
23:15:04|24589.81
23:15:05|24596.07
23:15:06|24592.35
23:15:07|24596.56
23:15:08|24596.98
23:15:09|24597.06
23:15:11|24599.24
23:15:12|24601.54
23:15:13|24591.11
23:15:14|24585.26
23:15:16|24587.78
23:15:17|24585.92
23:15:18|24588.07
23:15:19|24587.
23:15:19|24585.23
23:15:21|24585.56
23:15:22|24586.55
23:15:23|24588.55
23:15:24|24588.68
23:15:25|24587.35
23:15:26|24589.09
23:15:27|24586.03
23:15:28|24591.85
23:15:29|24591.18
23:15:30|24590.51
23:15:30|24595.
23:15:32|24595.6
23:15:33|24597.98
23:15:33|24598.
23:15:35|24599.27
23:15:36|24599.55
23:15:37|24603.93
23:15:38|24604.47
23:15:39|24609.
23:15:39|24608.62
23:15:41|24618.35
23:15:41|24610.35
23:15:43|24610.59
23:15:43|24612.78
23:15:45|24610.66
23:15:46|24607.81
23:15:46|24601.65
23:15:48|24600.52
23:15:48|24601.18
23:15:50|24604.93
23:15:50|24607.6
23:15:52|24607.77
23:15:52|24607.82
23:15:54|24609.7
23:15:55|24607.9
23:15:56|24608.74
23:15:57|24609.36
23:15:58|24610.36
23:15:59|24610.27
23:16:00|24605.8
23:16:01|24604.74
23:16:02|24606.83
23:16:03|24604.76
23:16:04|24607.33
23:16:05|24608.88
23:16:06|24608.93
23:16:07|24606.71
23:16:07|24606.59
23:16:09|24607.38
23:16:10|24606.12
23:16:11|24606.69
23:16:12|24608.39
23:16:14|24607.74
23:16:15|24608.9
23:16:16|24615.26
23:16:17|24615.04
23:16:18|24619.44
23:16:19|24619.32
23:16:20|24621.34
23:16:21|24618.93
23:16:22|24618.36
23:16:23|24619.01
23:16:24|24621.91
23:16:25|24619.37
23:16:26|24619.33
23:16:27|24619.
23:16:28|24616.1
23:16:29|24616.84
23:16:30|24614.08
23:16:31|24611.97
23:16:32|24614.68
23:16:33|24613.04
23:16:34|24615.55
23:16:35|24617.39
23:16:37|24614.5
23:16:37|24613.07
23:16:39|24610.49
23:16:39|24610.49
23:16:40|24608.91
23:16:41|24610.79
23:16:42|24613.52
23:16:43|24610.52
23:16:44|24612.19
23:16:45|24610.18
23:16:46|24610.54
23:16:47|24612.86
23:16:48|24612.
23:16:50|24612.
23:16:50|24612.59
23:16:51|24612.42
23:16:52|24615.36
23:16:53|24613.61
23:16:55|24615.09
23:16:55|24615.05
23:16:56|24619.14
23:16:57|24617.89
23:16:58|24617.44
23:17:00|24617.55
23:17:00|24616.73
23:17:01|24618.04
23:17:03|24617.55
23:17:03|24617.55
23:17:04|24613.71
23:17:06|24615.87
23:17:07|24615.81
23:17:08|24615.
23:17:09|24617.08
23:17:10|24616.31
23:17:11|24616.28
23:17:12|24616.02
23:17:13|24623.18
23:17:15|24622.04
23:17:15|24620.7
23:17:16|24621.25
23:17:18|24621.28
23:17:19|24620.77
23:17:20|24620.51
23:17:21|24622.94
23:17:22|24619.87
23:17:23|24618.7
23:17:24|24618.74
23:17:25|24621.61
23:17:26|24619.5
23:17:28|24620.73
23:17:28|24621.11
23:17:30|24621.21
23:17:30|24620.78
23:17:32|24623.11
23:17:32|24621.53
23:17:34|24619.78
23:17:35|24618.57
23:17:35|24618.57
23:17:37|24618.89
23:17:38|24615.88
23:17:39|24618.18
23:17:39|24616.
23:17:40|24617.02
23:17:42|24617.36
23:17:42|24617.32
23:17:44|24610.87
23:17:44|24610.79
23:17:45|24611.77
23:17:46|24611.4
23:17:47|24611.4
23:17:49|24609.84
23:17:49|24610.54
23:17:50|24610.6
23:17:52|24610.03
23:17:52|24607.94
23:17:53|24607.28
23:17:54|24607.23
23:17:55|24609.12
23:17:57|24608.5
23:17:57|24610.63
23:17:59|24611.07
23:17:59|24611.95
23:18:00|24611.96
23:18:01|24610.71
23:18:02|24600.09
23:18:04|24603.34
23:18:04|24602.88
23:18:05|24602.86
23:18:06|24595.65
23:18:08|24593.9
23:18:08|24594.43
23:18:10|24593.92
23:18:10|24593.06
23:18:12|24593.05
23:18:13|24595.94
23:18:14|24595.63
23:18:15|24593.49
23:18:17|24592.96
23:18:18|24593.45
23:18:19|24595.01
23:18:20|24592.4
23:18:20|24591.04
23:18:21|24590.71
23:18:23|24589.71
23:18:24|24589.66
23:18:24|24590.5
23:18:26|24590.7
23:18:26|24589.59
23:18:27|24590.52
23:18:29|24592.9
23:18:30|24595.17
23:18:31|24591.72
23:18:32|24591.98
23:18:33|24594.51
23:18:34|24600.01
23:18:35|24598.37
23:18:36|24601.85
23:18:37|24602.34
23:18:38|24603.2
23:18:39|24594.75
23:18:40|24595.81
23:18:41|24592.25
23:18:42|24594.74
23:18:43|24592.38
23:18:44|24594.39
23:18:45|24594.8
23:18:46|24593.13
23:18:47|24593.13
23:18:48|24591.93
23:18:49|24593.45
23:18:50|24595.39
23:18:51|24594.54
23:18:52|24592.02
23:18:53|24592.02
23:18:55|24591.72
23:18:55|24591.72
23:18:56|24592.41
23:18:57|24592.41
23:18:58|24591.
23:19:00|24591.27
23:19:01|24591.25
23:19:02|24591.22
23:19:02|24591.76
23:19:04|24591.06
23:19:04|24593.19
23:19:06|24590.23
23:19:07|24590.67
23:19:08|24594.03
23:19:08|24595.5
23:19:09|24595.28
23:19:11|24595.5
23:19:12|24595.6
23:19:13|24595.56
23:19:13|24595.25
23:19:15|24594.9
23:19:16|24596.47
23:19:17|24596.05
23:19:18|24595.5
23:19:20|24596.66
23:19:21|24596.99
23:19:21|24596.69
23:19:22|24597.23
23:19:24|24597.49
23:19:25|24596.68
23:19:25|24595.1
23:19:27|24595.
23:19:28|24594.32
23:19:29|24595.9
23:19:31|24602.48
23:19:31|24600.5
23:19:32|24599.32
23:19:34|24603.
23:19:35|24605.39
23:19:36|24603.78
23:19:36|24603.12
23:19:38|24605.74
23:19:38|24601.91
23:19:39|24602.69
23:19:40|24599.4
23:19:41|24599.31
23:19:43|24597.77
23:19:44|24593.74
23:19:45|24598.37
23:19:46|24595.8
23:19:47|24595.36
23:19:48|24596.5
23:19:49|24595.12
23:19:50|24596.61
23:19:51|24595.96
23:19:52|24595.43
23:19:53|24595.57
23:19:54|24597.03
23:19:55|24595.63
23:19:56|24595.64
23:19:57|24596.9
23:19:58|24597.2
23:19:59|24596.74
23:20:00|24598.02
23:20:01|24597.26
23:20:02|24598.93
23:20:03|24598.11
23:20:05|24595.93
23:20:05|24598.3
23:20:06|24598.41
23:20:07|24596.6
23:20:08|24598.28
23:20:09|24598.41
23:20:10|24597.39
23:20:11|24598.
23:20:12|24598.
23:20:13|24598.41
23:20:14|24597.64
23:20:15|24597.02
23:20:17|24595.43
23:20:18|24595.42
23:20:18|24597.59
23:20:20|24595.43
23:20:21|24598.15
23:20:22|24597.45
23:20:23|24600.5
23:20:24|24600.08
23:20:25|24599.53
23:20:27|24600.91
23:20:27|24598.2
23:20:28|24599.39
23:20:30|24599.43
23:20:30|24598.83
23:20:32|24601.19
23:20:32|24602.98
23:20:33|24599.45
23:20:35|24603.19
23:20:36|24602.21
23:20:36|24603.34
23:20:37|24603.57
23:20:39|24605.
23:20:39|24602.73
23:20:40|24604.96
23:20:41|24605.36
23:20:42|24606.12
23:20:44|24606.18
23:20:45|24609.
23:20:45|24607.36
23:20:46|24609.95
23:20:48|24609.09
23:20:48|24608.12
23:20:50|24611.5
23:20:51|24613.36
23:20:52|24613.79
23:20:53|24614.69
23:20:54|24615.93
23:20:55|24618.17
23:20:56|24625.17
23:20:56|24625.65
23:20:58|24620.72
23:20:58|24624.19
23:20:59|24621.75
23:21:01|24615.9
23:21:02|24617.46
23:21:03|24614.54
23:21:04|24618.49
23:21:05|24618.5
23:21:06|24616.38
23:21:07|24620.11
23:21:09|24621.31
23:21:09|24621.58
23:21:10|24625.3
23:21:11|24624.36
23:21:12|24624.89
23:21:13|24624.89
23:21:14|24622.57
23:21:15|24622.54
23:21:17|24620.66
23:21:18|24621.61
23:21:19|24623.36
23:21:20|24620.89
23:21:21|24620.89
23:21:22|24626.76
23:21:23|24623.69
23:21:25|24622.9
23:21:25|24620.47
23:21:26|24624.12
23:21:27|24624.61
23:21:28|24622.77
23:21:29|24624.
23:21:30|24620.5
23:21:31|24617.76
23:21:32|24619.16
23:21:33|24620.07
23:21:34|24617.6
23:21:35|24620.61
23:21:36|24619.15
23:21:37|24618.5
23:21:38|24620.27
23:21:39|24619.53
23:21:40|24619.5
23:21:41|24618.86
23:21:42|24620.26
23:21:43|24620.4
23:21:44|24614.58
23:21:45|24615.07
23:21:47|24615.06
23:21:48|24612.38
23:21:48|24612.45
23:21:50|24612.4
23:21:51|24612.4
23:21:51|24609.65
23:21:53|24611.56
23:21:53|24610.64
23:21:54|24611.
23:21:55|24611.01
23:21:56|24611.01
23:21:57|24610.58
23:21:58|24609.57
23:21:59|24608.22
23:22:00|24607.49
23:22:02|24607.35
23:22:02|24605.71
23:22:04|24605.
23:22:05|24604.91
23:22:06|24606.39
23:22:07|24604.94
23:22:08|24605.5
23:22:08|24606.85
23:22:10|24606.83
23:22:11|24606.43
23:22:12|24606.4
23:22:13|24605.25
23:22:15|24615.88
23:22:15|24616.89
23:22:17|24623.19
23:22:18|24621.03
23:22:19|24621.17
23:22:21|24621.3
23:22:21|24622.
23:22:22|24622.79
23:22:23|24623.28
23:22:24|24627.13
23:22:25|24623.42
23:22:26|24624.44
23:22:27|24624.5
23:22:28|24624.5
23:22:30|24623.39
23:22:30|24630.04
23:22:31|24629.56
23:22:33|24630.33
23:22:33|24628.84
23:22:35|24631.
23:22:35|24630.64
23:22:37|24630.65
23:22:37|24630.67
23:22:39|24632.01
23:22:39|24634.23
23:22:41|24635.73
23:22:41|24634.35
23:22:43|24636.63
23:22:44|24640.33
23:22:45|24642.26
23:22:45|24638.75
23:22:47|24638.76
23:22:48|24640.24
23:22:49|24641.
23:22:50|24642.48
23:22:50|24640.56
23:22:52|24641.43
23:22:53|24641.93
23:22:54|24642.02
23:22:55|24645.5
23:22:56|24644.48
23:22:57|24645.64
23:22:58|24646.6
23:22:59|24643.54
23:23:00|24642.88
23:23:01|24643.54
23:23:02|24643.54
23:23:03|24644.78
23:23:04|24641.81
23:23:05|24644.2
23:23:07|24641.97
23:23:07|24640.56
23:23:09|24652.53
23:23:10|24651.2
23:23:11|24648.99
23:23:12|24649.17
23:23:12|24645.48
23:23:14|24640.4
23:23:15|24641.67
23:23:16|24633.21
23:23:16|24630.49
23:23:17|24630.76
23:23:19|24632.02
23:23:20|24632.02
23:23:21|24632.52
23:23:22|24632.54
23:23:22|24633.47
23:23:24|24635.97
23:23:25|24634.48
23:23:26|24632.85
23:23:27|24636.29
23:23:28|24632.2
23:23:29|24631.98
23:23:30|24631.67
23:23:31|24627.97
23:23:33|24627.57
23:23:33|24628.11
23:23:34|24626.84
23:23:35|24629.5
23:23:36|24629.8
23:23:37|24628.84
23:23:38|24628.8
23:23:40|24629.84
23:23:40|24627.56
23:23:41|24629.
23:23:42|24628.25
23:23:43|24628.59
23:23:45|24628.59
23:23:46|24628.93
23:23:46|24627.
23:23:48|24628.
23:23:48|24632.49
23:23:49|24634.57
23:23:50|24634.91
23:23:51|24634.91
23:23:52|24632.49
23:23:53|24630.75
23:23:54|24634.25
23:23:55|24630.66
23:23:56|24632.58
23:23:57|24633.29
23:23:58|24630.66
23:23:59|24630.66
23:24:00|24633.26
23:24:01|24630.56
23:24:02|24633.47
23:24:03|24633.54
23:24:05|24633.54
23:24:05|24633.7
23:24:07|24633.94
23:24:08|24631.53
23:24:08|24637.23
23:24:09|24634.52
23:24:11|24636.55
23:24:12|24635.34
23:24:13|24634.44
23:24:14|24640.87
23:24:15|24635.47
23:24:16|24636.58
23:24:17|24637.8
23:24:18|24637.81
23:24:18|24637.17
23:24:19|24636.7
23:24:21|24637.5
23:24:22|24634.55
23:24:23|24638.2
23:24:24|24638.2
23:24:25|24636.5
23:24:26|24636.48
23:24:28|24636.66
23:24:28|24623.28
23:24:29|24632.49
23:24:31|24627.19
23:24:32|24625.89
23:24:34|24625.8
23:24:35|24625.7
23:24:35|24623.01
23:24:37|24622.99
23:24:38|24626.8
23:24:39|24630.24
23:24:39|24631.
23:24:41|24628.77
23:24:42|24627.85
23:24:43|24626.21
23:24:44|24626.96
23:24:45|24626.88
23:24:46|24625.48
23:24:47|24625.25
23:24:47|24625.18
23:24:49|24624.12
23:24:50|24627.97
23:24:51|24623.8
23:24:52|24624.75
23:24:54|24621.59
23:24:54|24620.43
23:24:55|24618.3
23:24:56|24619.6
23:24:57|24618.44
23:24:58|24618.43
23:24:59|24618.43
23:25:00|24620.
23:25:02|24616.08
23:25:03|24615.4
23:25:04|24613.34
23:25:05|24611.48
23:25:06|24611.37
23:25:06|24609.93
23:25:08|24612.91
23:25:09|24609.65
23:25:10|24606.32
23:25:11|24607.63
23:25:12|24609.36
23:25:12|24606.27
23:25:14|24605.57
23:25:15|24605.27
23:25:16|24606.88
23:25:17|24604.78
23:25:17|24606.47
23:25:19|24607.69
23:25:19|24607.71
23:25:21|24606.77
23:25:23|24606.24
23:25:24|24604.88
23:25:25|24606.76
23:25:25|24606.28
23:25:27|24606.48
23:25:28|24605.2
23:25:29|24605.2
23:25:30|24605.56
23:25:31|24606.65
23:25:32|24606.57
23:25:33|24605.56
23:25:34|24604.62
23:25:35|24605.55
23:25:36|24606.45
23:25:37|24607.06
23:25:38|24604.51
23:25:39|24603.74
23:25:40|24604.54
23:25:41|24603.15
23:25:42|24600.02
23:25:44|24599.34
23:25:44|24598.3
23:25:45|24597.
23:25:46|24598.52
23:25:47|24599.17
23:25:48|24597.38
23:25:49|24595.64
23:25:50|24596.9
23:25:51|24595.19
23:25:53|24595.48
23:25:53|24593.99
23:25:54|24594.49
23:25:55|24594.4
23:25:56|24594.42
23:25:58|24593.39
23:25:58|24593.85
23:25:59|24593.28
23:26:00|24591.02
23:26:01|24592.66
23:26:02|24589.23
23:26:04|24590.79
23:26:05|24589.23
23:26:06|24586.97
23:26:07|24585.62
23:26:07|24585.69
23:26:09|24585.67
23:26:09|24584.94
23:26:10|24583.61
23:26:11|24582.19
23:26:13|24578.76
23:26:13|24577.04
23:26:15|24574.57
23:26:16|24572.57
23:26:16|24565.96
23:26:17|24567.71
23:26:18|24578.09
23:26:19|24575.55
23:26:21|24576.21
23:26:22|24574.83
23:26:23|24572.57
23:26:25|24567.18
23:26:25|24567.52
23:26:26|24564.2
23:26:28|24564.22
23:26:29|24568.52
23:26:30|24568.5
23:26:30|24566.53
23:26:32|24559.22
23:26:33|24560.07
23:26:34|24560.75
23:26:35|24558.13
23:26:36|24560.59
23:26:37|24558.73
23:26:38|24555.2
23:26:39|24557.55
23:26:41|24552.
23:26:41|24554.93
23:26:42|24552.64
23:26:43|24552.05
23:26:44|24552.16
23:26:45|24551.01
23:26:46|24550.68
23:26:48|24550.62
23:26:49|24552.77
23:26:50|24551.49
23:26:51|24550.
23:26:52|24548.75
23:26:53|24548.28
23:26:53|24544.14
23:26:55|24546.94
23:26:55|24549.08
23:26:57|24546.
23:26:57|24545.44
23:26:59|24548.95
23:26:59|24549.6
23:27:01|24553.38
23:27:02|24551.37
23:27:03|24553.77
23:27:03|24546.89
23:27:04|24550.
23:27:05|24543.98
23:27:06|24544.48
23:27:08|24542.21
23:27:08|24542.19
23:27:09|24541.79
23:27:10|24541.1
23:27:11|24541.1
23:27:12|24540.95
23:27:14|24538.36
23:27:14|24539.11
23:27:16|24542.49
23:27:16|24549.92
23:27:18|24547.78
23:27:18|24545.63
23:27:20|24547.72
23:27:21|24545.32
23:27:21|24548.6
23:27:23|24558.86
23:27:24|24560.2
23:27:25|24569.03
23:27:26|24565.78
23:27:27|24570.3
23:27:28|24571.96
23:27:29|24569.99
23:27:30|24571.61
23:27:31|24576.19
23:27:32|24574.38
23:27:34|24574.95
23:27:34|24577.92
23:27:35|24575.36
23:27:36|24577.1
23:27:37|24573.91
23:27:38|24575.4
23:27:40|24580.15
23:27:40|24581.69
23:27:41|24583.68
23:27:42|24581.82
23:27:44|24574.49
23:27:45|24574.77
23:27:46|24571.86
23:27:46|24572.21
23:27:47|24572.77
23:27:49|24562.97
23:27:49|24560.82
23:27:50|24561.98
23:27:51|24560.69
23:27:53|24563.46
23:27:54|24564.41
23:27:55|24560.83
23:27:56|24565.27
23:27:57|24566.83
23:27:57|24567.33
23:27:59|24567.33
23:27:59|24574.05
23:28:00|24572.86
23:28:02|24577.35
23:28:03|24577.14
23:28:03|24577.6
23:28:05|24578.99
23:28:06|24580.07
23:28:07|24579.02
23:28:08|24580.62
23:28:09|24582.53
23:28:10|24583.09
23:28:11|24580.61
23:28:12|24583.4
23:28:13|24581.09
23:28:14|24581.81
23:28:15|24580.24
23:28:16|24574.44
23:28:17|24577.95
23:28:18|24580.76
23:28:19|24578.44
23:28:20|24578.67
23:28:21|24579.67
23:28:23|24580.5
23:28:24|24580.59
23:28:24|24580.66
23:28:26|24575.42
23:28:27|24578.2
23:28:27|24578.87
23:28:29|24578.72
23:28:30|24579.61
23:28:31|24578.68
23:28:32|24579.63
23:28:34|24579.65
23:28:34|24580.96
23:28:35|24579.79
23:28:36|24579.1
23:28:38|24580.02
23:28:39|24580.95
23:28:39|24581.
23:28:41|24581.
23:28:41|24580.05
23:28:42|24581.
23:28:44|24580.18
23:28:45|24579.79
23:28:45|24580.14
23:28:46|24581.
23:28:47|24581.
23:28:48|24583.9
23:28:50|24584.96
23:28:50|24583.85
23:28:52|24586.54
23:28:53|24587.86
23:28:54|24587.99
23:28:56|24584.42
23:28:56|24586.86
23:28:58|24584.42
23:28:58|24586.67
23:29:00|24586.74
23:29:00|24586.78
23:29:02|24589.9
23:29:03|24587.39
23:29:04|24590.6
23:29:05|24587.03
23:29:06|24586.96
23:29:08|24586.48
23:29:08|24588.47
23:29:09|24587.86
23:29:11|24582.68
23:29:11|24583.93
23:29:13|24583.23
23:29:14|24583.43
23:29:14|24583.44
23:29:16|24585.48
23:29:17|24586.89
23:29:17|24586.41
23:29:18|24585.22
23:29:19|24584.32
23:29:21|24586.13
23:29:21|24583.44
23:29:22|24582.91
23:29:23|24586.41
23:29:24|24586.13
23:29:26|24586.5
23:29:27|24585.75
23:29:28|24585.22
23:29:29|24583.91
23:29:30|24585.77
23:29:32|24586.13
23:29:32|24586.3
23:29:33|24586.21
23:29:34|24586.38
23:29:35|24585.42
23:29:36|24587.14
23:29:37|24587.11
23:29:39|24587.01
23:29:40|24586.79
23:29:41|24586.97
23:29:41|24585.42
23:29:42|24587.04
23:29:44|24586.12
23:29:45|24586.12
23:29:46|24587.01
23:29:47|24587.12
23:29:48|24587.11
23:29:49|24585.71
23:29:50|24587.67
23:29:52|24588.63
23:29:52|24594.99
23:29:53|24592.87
23:29:54|24595.
23:29:55|24593.48
23:29:56|24593.63
23:29:57|24592.49
23:29:58|24597.25
23:29:59|24595.06
23:30:00|24595.31
23:30:01|24594.99
23:30:03|24595.27
23:30:03|24597.59
23:30:04|24597.57
23:30:06|24595.63
23:30:07|24595.91
23:30:08|24595.92
23:30:08|24597.16
23:30:10|24598.43
23:30:11|24596.58
23:30:12|24596.82
23:30:13|24601.56
23:30:14|24602.49
23:30:14|24604.1
23:30:16|24607.24
23:30:17|24607.5
23:30:17|24606.86
23:30:19|24608.24
23:30:20|24608.34
23:30:20|24610.61
23:30:21|24608.97
23:30:22|24611.93
23:30:24|24612.25
23:30:25|24614.88
23:30:26|24606.68
23:30:28|24606.68
23:30:28|24599.88
23:30:30|24596.85
23:30:31|24600.63
23:30:31|24601.34
23:30:32|24602.
23:30:33|24609.76
23:30:34|24607.18
23:30:36|24601.89
23:30:37|24601.4
23:30:38|24603.9
23:30:38|24603.71
23:30:40|24603.
23:30:40|24601.08
23:30:42|24602.3
23:30:43|24600.66
23:30:44|24600.88
23:30:45|24600.67
23:30:46|24600.21
23:30:46|24601.26
23:30:47|24600.23
23:30:48|24601.28
23:30:50|24600.54
23:30:51|24602.27
23:30:51|24601.16
23:30:52|24605.59
23:30:54|24606.07
23:30:54|24605.48
23:30:55|24607.09
23:30:57|24607.32
23:30:57|24605.22
23:30:59|24607.42
23:31:00|24606.72
23:31:00|24608.07
23:31:02|24607.85
23:31:03|24607.35
23:31:04|24607.48
23:31:05|24608.76
23:31:06|24609.31
23:31:07|24610.14
23:31:08|24613.58
23:31:08|24609.56
23:31:10|24609.41
23:31:11|24611.63
23:31:12|24609.54
23:31:13|24612.34
23:31:14|24615.51
23:31:15|24612.82
23:31:16|24612.51
23:31:17|24612.85
23:31:18|24612.49
23:31:18|24612.76
23:31:20|24611.77
23:31:20|24607.96
23:31:21|24608.41
23:31:22|24606.98
23:31:24|24605.96
23:31:25|24604.
23:31:26|24604.3
23:31:27|24603.75
23:31:29|24602.32
23:31:29|24603.68
23:31:30|24600.38
23:31:31|24598.35
23:31:32|24597.81
23:31:33|24598.33
23:31:34|24597.46
23:31:35|24594.
23:31:36|24592.
23:31:37|24592.
23:31:38|24598.17
23:31:39|24601.08
23:31:40|24596.39
23:31:41|24599.
23:31:42|24597.79
23:31:43|24596.29
23:31:44|24596.5
23:31:46|24595.97
23:31:47|24593.97
23:31:48|24594.34
23:31:49|24593.85
23:31:50|24592.7
23:31:50|24594.64
23:31:51|24594.29
23:31:53|24592.94
23:31:53|24588.22
23:31:55|24588.06
23:31:55|24588.61
23:31:56|24586.15
23:31:57|24589.19
23:31:58|24586.17
23:31:59|24586.1
23:32:00|24583.96
23:32:02|24582.62
23:32:03|24585.09
23:32:04|24585.8
23:32:05|24584.54
23:32:06|24590.9
23:32:07|24589.18
23:32:08|24587.25
23:32:09|24589.19
23:32:10|24593.27
23:32:11|24590.41
23:32:12|24591.49
23:32:13|24589.44
23:32:14|24590.32
23:32:15|24593.82
23:32:16|24593.51
23:32:17|24593.9
23:32:18|24594.3
23:32:19|24595.89
23:32:20|24597.5
23:32:21|24597.87
23:32:22|24598.1
23:32:23|24598.5
23:32:24|24596.92
23:32:25|24596.64
23:32:26|24598.45
23:32:27|24598.67
23:32:29|24596.68
23:32:29|24598.48
23:32:30|24597.87
23:32:31|24600.1
23:32:32|24600.09
23:32:33|24600.85
23:32:35|24605.1
23:32:35|24604.04
23:32:37|24606.5
23:32:37|24605.83
23:32:39|24608.12
23:32:39|24608.46
23:32:40|24607.89
23:32:41|24607.97
23:32:43|24606.21
23:32:44|24607.16
23:32:45|24609.46
23:32:45|24608.58
23:32:47|24607.18
23:32:48|24607.83
23:32:48|24607.9
23:32:49|24609.97
23:32:50|24609.79
23:32:51|24610.84
23:32:52|24610.82
23:32:53|24610.5
23:32:55|24612.29
23:32:56|24615.6
23:32:56|24615.19
23:32:57|24615.69
23:32:58|24616.58
23:32:59|24614.4
23:33:01|24616.32
23:33:02|24615.97
23:33:03|24620.75
23:33:04|24617.91
23:33:04|24619.64
23:33:06|24625.
23:33:07|24623.5
23:33:08|24624.8
23:33:09|24628.82
23:33:10|24628.61
23:33:10|24633.9
23:33:12|24633.43
23:33:12|24635.16
23:33:13|24634.98
23:33:15|24636.02
23:33:16|24639.24
23:33:17|24636.8
23:33:18|24638.33
23:33:19|24638.09
23:33:20|24638.31
23:33:21|24640.74
23:33:22|24641.38
23:33:23|24638.15
23:33:24|24633.21
23:33:25|24633.64
23:33:26|24632.8
23:33:27|24628.01
23:33:28|24628.01
23:33:30|24626.5
23:33:30|24624.2
23:33:32|24625.86
23:33:32|24621.29
23:33:33|24627.7
23:33:34|24631.24
23:33:35|24630.
23:33:37|24628.75
23:33:37|24632.68
23:33:39|24631.34
23:33:40|24629.79
23:33:40|24634.5
23:33:42|24633.24
23:33:43|24630.91
23:33:44|24635.97
23:33:44|24636.91
23:33:46|24635.98
23:33:47|24634.25
23:33:48|24632.67
23:33:49|24629.88
23:33:50|24630.72
23:33:51|24631.19
23:33:52|24635.18
23:33:53|24636.
23:33:54|24634.84
23:33:55|24634.89
23:33:56|24638.08
23:33:57|24634.95
23:33:58|24634.18
23:33:59|24631.48
23:34:00|24628.
23:34:01|24628.
23:34:02|24629.75
23:34:03|24626.36
23:34:04|24625.08
23:34:05|24623.74
23:34:07|24622.29
23:34:07|24620.57
23:34:08|24620.42
23:34:10|24622.99
23:34:10|24623.39
23:34:11|24622.97
23:34:12|24623.8
23:34:13|24626.79
23:34:15|24628.27
23:34:15|24629.55
23:34:16|24623.49
23:34:17|24623.5
23:34:19|24619.99
23:34:20|24623.4
23:34:21|24622.83
23:34:22|24631.61
23:34:23|24631.69
23:34:24|24628.08
23:34:25|24628.2
23:34:26|24632.4
23:34:27|24632.4
23:34:28|24629.75
23:34:29|24632.84
23:34:30|24630.67
23:34:31|24633.86
23:34:32|24632.82
23:34:33|24633.88
23:34:34|24634.57
23:34:35|24633.
23:34:36|24635.41
23:34:37|24637.4
23:34:38|24641.88
23:34:39|24640.71
23:34:41|24642.35
23:34:42|24642.71
23:34:43|24642.35
23:34:44|24638.75
23:34:45|24639.61
23:34:45|24640.
23:34:46|24640.07
23:34:47|24643.52
23:34:49|24638.09
23:34:50|24642.57
23:34:51|24640.19
23:34:51|24639.98
23:34:53|24638.39
23:34:54|24640.59
23:34:55|24638.65
23:34:56|24638.04
23:34:57|24636.54
23:34:59|24637.9
23:34:59|24637.3
23:35:00|24639.81
23:35:01|24636.85
23:35:03|24640.
23:35:04|24645.28
23:35:05|24645.48
23:35:06|24648.68
23:35:07|24646.33
23:35:08|24645.29
23:35:09|24654.75
23:35:11|24651.89
23:35:11|24654.64
23:35:12|24654.68
23:35:13|24652.18
23:35:14|24654.75
23:35:15|24654.75
23:35:16|24657.97
23:35:17|24663.47
23:35:18|24661.14
23:35:19|24661.27
23:35:20|24662.86
23:35:21|24667.58
23:35:22|24672.52
23:35:23|24664.05
23:35:24|24667.73
23:35:25|24672.08
23:35:26|24670.68
23:35:27|24667.76
23:35:28|24668.54
23:35:29|24665.72
23:35:31|24675.76
23:35:31|24669.13
23:35:33|24670.06
23:35:34|24663.93
23:35:35|24664.89
23:35:36|24661.81
23:35:36|24661.95
23:35:38|24656.75
23:35:39|24659.2
23:35:40|24667.53
23:35:41|24669.05
23:35:42|24671.03
23:35:42|24667.61
23:35:43|24666.48
23:35:45|24665.58
23:35:45|24666.5
23:35:47|24664.89
23:35:48|24663.41
23:35:48|24661.54
23:35:50|24660.51
23:35:50|24660.6
23:35:52|24659.67
23:35:52|24655.23
23:35:53|24657.76
23:35:54|24655.44
23:35:55|24657.84
23:35:56|24658.78
23:35:58|24660.13
23:35:58|24663.8
23:36:00|24661.57
23:36:01|24661.12
23:36:02|24664.15
23:36:03|24668.02
23:36:04|24671.81
23:36:05|24673.59
23:36:06|24669.24
23:36:08|24669.24
23:36:08|24668.43
23:36:09|24670.3
23:36:11|24669.37
23:36:12|24669.31
23:36:12|24668.68
23:36:14|24670.07
23:36:15|24669.38
23:36:16|24659.75
23:36:17|24665.76
23:36:17|24664.8
23:36:18|24662.99
23:36:19|24663.98
23:36:21|24662.73
23:36:22|24664.62
23:36:22|24663.6
23:36:24|24664.38
23:36:25|24662.49
23:36:25|24662.49
23:36:27|24663.3
23:36:27|24665.43
23:36:28|24661.89
23:36:29|24662.55
23:36:30|24662.56
23:36:31|24662.57
23:36:33|24665.49
23:36:33|24663.67
23:36:35|24665.24
23:36:36|24665.06
23:36:38|24663.73
23:36:39|24661.43
23:36:40|24657.99
23:36:40|24657.47
23:36:42|24659.76
23:36:43|24658.64
23:36:44|24655.
23:36:45|24655.66
23:36:46|24652.97
23:36:47|24650.82
23:36:48|24651.5
23:36:49|24649.21
23:36:50|24650.88
23:36:52|24648.16
23:36:52|24648.11
23:36:53|24649.67
23:36:54|24649.67
23:36:56|24647.58
23:36:56|24647.53
23:36:58|24647.41
23:36:59|24646.08
23:37:00|24647.53
23:37:00|24646.06
23:37:02|24644.5
23:37:03|24646.01
23:37:03|24648.23
23:37:05|24644.76
23:37:06|24646.77
23:37:07|24646.73
23:37:08|24645.
23:37:09|24646.77
23:37:11|24650.86
23:37:11|24647.63
23:37:13|24648.99
23:37:13|24647.94
23:37:15|24648.09
23:37:16|24648.6
23:37:17|24650.37
23:37:18|24647.9
23:37:19|24650.
23:37:19|24648.61
23:37:20|24648.62
23:37:22|24651.28
23:37:23|24647.2
23:37:23|24650.33
23:37:24|24648.29
23:37:26|24647.05
23:37:27|24645.
23:37:28|24645.76
23:37:29|24643.85
23:37:30|24641.24
23:37:31|24644.61
23:37:32|24642.91
23:37:33|24646.2
23:37:34|24639.29
23:37:36|24638.74
23:37:36|24640.38
23:37:38|24645.5
23:37:38|24644.24
23:37:40|24645.69
23:37:40|24644.38
23:37:41|24643.19
23:37:43|24642.15
23:37:44|24642.22
23:37:45|24642.15
23:37:45|24641.06
23:37:46|24641.84
23:37:48|24643.23
23:37:49|24643.23
23:37:50|24642.44
23:37:50|24641.51
23:37:52|24640.96
23:37:53|24638.78
23:37:53|24639.5
23:37:55|24638.98
23:37:55|24639.1
23:37:56|24639.1
23:37:57|24641.17
23:37:59|24638.35
23:38:00|24638.35
23:38:01|24640.61
23:38:03|24637.4
23:38:03|24637.41
23:38:04|24638.08
23:38:05|24635.29
23:38:06|24633.04
23:38:07|24633.43
23:38:08|24635.87
23:38:09|24633.29
23:38:11|24630.
23:38:12|24630.
23:38:13|24630.9
23:38:14|24631.49
23:38:15|24631.59
23:38:15|24631.59
23:38:17|24630.41
23:38:17|24631.4
23:38:19|24631.29
23:38:19|24628.93
23:38:20|24625.71
23:38:21|24626.18
23:38:22|24626.33
23:38:24|24623.88
23:38:25|24622.73
23:38:26|24622.74
23:38:26|24622.88
23:38:28|24623.29
23:38:29|24623.29
23:38:30|24623.76
23:38:31|24625.
23:38:31|24624.95
23:38:32|24627.26
23:38:33|24627.82
23:38:35|24631.2
23:38:36|24630.25
23:38:37|24635.49
23:38:38|24640.52
23:38:39|24641.04
23:38:40|24640.74
23:38:41|24641.54
23:38:42|24642.87
23:38:44|24638.63
23:38:44|24638.61
23:38:45|24634.7
23:38:46|24633.7
23:38:47|24631.37
23:38:48|24632.2
23:38:49|24632.21
23:38:50|24633.08
23:38:51|24631.9
23:38:52|24631.17
23:38:54|24632.85
23:38:55|24635.03
23:38:56|24633.01
23:38:57|24633.97
23:38:57|24631.55
23:38:58|24629.74
23:39:00|24628.86
23:39:01|24627.71
23:39:02|24627.75
23:39:03|24627.02
23:39:04|24627.
23:39:05|24626.
23:39:06|24630.35
23:39:07|24626.12
23:39:08|24626.01
23:39:09|24626.26
23:39:10|24626.26
23:39:11|24625.5
23:39:12|24625.1
23:39:13|24623.99
23:39:14|24621.96
23:39:15|24620.07
23:39:16|24620.11
23:39:17|24620.
23:39:18|24624.24
23:39:19|24617.56
23:39:21|24618.14
23:39:21|24616.38
23:39:22|24618.11
23:39:23|24619.2
23:39:24|24617.94
23:39:25|24618.19
23:39:26|24622.25
23:39:27|24621.53
23:39:28|24623.17
23:39:29|24621.32
23:39:30|24624.27
23:39:31|24631.74
23:39:32|24636.38
23:39:33|24633.35
23:39:35|24634.5
23:39:36|24630.54
23:39:37|24630.01
23:39:38|24631.79
23:39:39|24630.72
23:39:41|24629.9
23:39:41|24629.9
23:39:42|24630.01
23:39:43|24629.77
23:39:44|24629.97
23:39:45|24631.86
23:39:46|24632.09
23:39:47|24632.63
23:39:49|24631.43
23:39:50|24630.08
23:39:51|24629.68
23:39:52|24630.88
23:39:54|24631.63
23:39:54|24632.47
23:39:55|24629.29
23:39:56|24631.04
23:39:57|24629.98
23:39:58|24631.98
23:39:59|24628.29
23:40:00|24630.
23:40:02|24628.98
23:40:02|24630.69
23:40:03|24631.93
23:40:04|24629.73
23:40:06|24631.91
23:40:06|24630.24
23:40:08|24630.6
23:40:09|24637.05
23:40:10|24642.49
23:40:10|24644.5
23:40:12|24645.24
23:40:13|24645.28
23:40:14|24644.13
23:40:15|24645.24
23:40:16|24645.56
23:40:17|24645.6
23:40:17|24645.88
23:40:19|24645.89
23:40:19|24643.74
23:40:21|24644.73
23:40:22|24644.8
23:40:23|24644.92
23:40:24|24644.68
23:40:25|24644.9
23:40:26|24644.91
23:40:27|24645.23
23:40:28|24649.64
23:40:29|24650.69
23:40:30|24654.08
23:40:31|24652.5
23:40:32|24651.79
23:40:33|24655.
23:40:34|24653.19
23:40:35|24652.78
23:40:36|24653.83
23:40:38|24655.47
23:40:38|24656.77
23:40:40|24660.
23:40:41|24661.65
23:40:42|24661.14
23:40:42|24661.08
23:40:43|24662.23
23:40:44|24665.02
23:40:45|24664.93
23:40:47|24664.94
23:40:48|24663.76
23:40:49|24664.48
23:40:50|24664.04
23:40:51|24663.5
23:40:52|24663.5
23:40:53|24663.27
23:40:54|24662.63
23:40:55|24663.81
23:40:56|24665.3
23:40:57|24665.59
23:40:58|24665.77
23:40:59|24664.74
23:41:00|24664.74
23:41:01|24664.15
23:41:02|24665.95
23:41:04|24668.75
23:41:04|24665.51
23:41:05|24665.45
23:41:06|24665.72
23:41:07|24671.51
23:41:08|24670.5
23:41:10|24671.13
23:41:11|24672.81
23:41:12|24673.78
23:41:13|24672.46
23:41:14|24672.46
23:41:15|24674.48
23:41:16|24672.53
23:41:17|24665.7
23:41:18|24665.37
23:41:19|24662.3
23:41:20|24664.15
23:41:21|24663.42
23:41:22|24667.37
23:41:23|24668.13
23:41:24|24671.21
23:41:25|24668.6
23:41:26|24668.6
23:41:27|24671.94
23:41:28|24668.44
23:41:29|24668.44
23:41:30|24668.44
23:41:31|24670.
23:41:32|24668.6
23:41:33|24668.38
23:41:34|24674.4
23:41:35|24674.73
23:41:36|24675.33
23:41:37|24675.32
23:41:39|24676.69
23:41:39|24673.75
23:41:41|24678.77
23:41:42|24667.93
23:41:42|24666.99
23:41:43|24666.8
23:41:45|24663.3
23:41:46|24664.02
23:41:47|24660.18
23:41:48|24657.22
23:41:49|24661.91
23:41:50|24661.7
23:41:51|24661.
23:41:52|24661.71
23:41:53|24659.66
23:41:54|24659.1
23:41:55|24658.89
23:41:56|24657.13
23:41:57|24658.7
23:41:58|24657.57
23:42:00|24655.65
23:42:01|24655.63
23:42:02|24647.39
23:42:03|24649.55
23:42:03|24648.07
23:42:04|24649.9
23:42:06|24657.12
23:42:07|24658.52
23:42:08|24659.22
23:42:08|24659.7
23:42:10|24664.47
23:42:11|24666.7
23:42:12|24664.6
23:42:13|24664.96
23:42:14|24668.09
23:42:15|24669.6
23:42:16|24672.3
23:42:16|24671.47
23:42:17|24672.58
23:42:18|24671.47
23:42:19|24671.66
23:42:20|24671.29
23:42:22|24673.72
23:42:22|24672.69
23:42:23|24676.41
23:42:24|24675.46
23:42:25|24676.43
23:42:26|24675.52
23:42:28|24676.85
23:42:28|24675.66
23:42:29|24673.5
23:42:31|24672.62
23:42:32|24671.73
23:42:33|24669.56
23:42:34|24667.04
23:42:35|24669.28
23:42:36|24669.29
23:42:37|24665.5
23:42:38|24664.42
23:42:39|24670.06
23:42:40|24673.
23:42:42|24669.49
23:42:42|24665.51
23:42:43|24667.4
23:42:44|24664.57
23:42:45|24665.5
23:42:46|24664.6
23:42:47|24664.2
23:42:48|24667.64
23:42:49|24667.67
23:42:50|24669.01
23:42:51|24665.79
23:42:52|24667.08
23:42:53|24668.12
23:42:54|24666.18
23:42:55|24663.6
23:42:56|24665.88
23:42:57|24670.4
23:42:58|24669.49
23:42:59|24668.6
23:43:00|24667.29
23:43:02|24665.79
23:43:03|24666.53
23:43:04|24667.18
23:43:05|24667.06
23:43:06|24667.04
23:43:07|24667.18
23:43:08|24665.71
23:43:09|24670.11
23:43:10|24666.64
23:43:11|24669.27
23:43:12|24666.2
23:43:13|24668.47
23:43:14|24666.57
23:43:15|24666.11
23:43:16|24663.64
23:43:17|24666.5
23:43:19|24663.65
23:43:20|24666.68
23:43:20|24666.58
23:43:21|24661.9
23:43:23|24662.2
23:43:24|24662.
23:43:24|24662.98
23:43:25|24659.93
23:43:27|24662.57
23:43:27|24661.15
23:43:28|24662.17
23:43:29|24662.82
23:43:31|24662.04
23:43:31|24663.02
23:43:32|24664.29
23:43:34|24661.34
23:43:35|24660.5
23:43:35|24660.6
23:43:36|24658.
23:43:38|24658.8
23:43:38|24657.84
23:43:40|24658.31
23:43:40|24658.32
23:43:42|24658.01
23:43:42|24658.4
23:43:43|24657.78
23:43:44|24658.2
23:43:46|24658.31
23:43:47|24657.9
23:43:48|24657.9
23:43:49|24660.2
23:43:50|24660.51
23:43:52|24659.52
23:43:52|24661.68
23:43:53|24661.68
23:43:54|24659.5
23:43:55|24660.77
23:43:56|24662.44
23:43:57|24663.39
23:43:58|24664.53
23:43:59|24664.55
23:44:00|24662.6
23:44:01|24661.51
23:44:02|24662.46
23:44:03|24661.59
23:44:05|24661.89
23:44:05|24661.89
23:44:07|24659.29
23:44:08|24658.68
23:44:09|24659.08
23:44:10|24658.8
23:44:11|24659.51
23:44:12|24659.51
23:44:13|24659.51
23:44:15|24659.5
23:44:15|24659.84
23:44:16|24655.06
23:44:17|24659.22
23:44:18|24658.5
23:44:19|24658.87
23:44:20|24657.32
23:44:21|24655.29
23:44:22|24655.7
23:44:24|24656.8
23:44:24|24654.47
23:44:25|24654.45
23:44:26|24651.87
23:44:27|24654.4
23:44:28|24650.
23:44:29|24652.71
23:44:30|24653.26
23:44:32|24650.81
23:44:32|24650.81
23:44:34|24649.67
23:44:35|24651.19
23:44:36|24650.51
23:44:36|24650.51
23:44:37|24648.64
23:44:39|24649.51
23:44:40|24651.8
23:44:40|24649.53
23:44:41|24649.78
23:44:42|24650.51
23:44:44|24651.15
23:44:45|24651.99
23:44:45|24648.
23:44:47|24650.38
23:44:49|24648.38
23:44:50|24648.24
23:44:51|24649.22
23:44:51|24648.4
23:44:53|24646.37
23:44:53|24643.55
23:44:55|24645.22
23:44:56|24642.06
23:44:57|24639.21
23:44:58|24640.36
23:45:00|24640.84
23:45:00|24636.93
23:45:02|24632.84
23:45:03|24634.01
23:45:04|24633.79
23:45:05|24638.9
23:45:06|24643.39
23:45:08|24643.34
23:45:09|24645.94
23:45:09|24646.
23:45:11|24649.76
23:45:12|24650.88
23:45:12|24652.76
23:45:14|24652.8
23:45:15|24653.51
23:45:15|24651.19
23:45:17|24648.08
23:45:18|24646.4
23:45:19|24644.23
23:45:19|24647.24
23:45:20|24647.23
23:45:22|24648.59
23:45:22|24647.7
23:45:23|24647.74
23:45:24|24650.46
23:45:25|24648.27
23:45:26|24646.1
23:45:28|24643.71
23:45:28|24643.73
23:45:29|24641.87
23:45:30|24641.87
23:45:32|24641.96
23:45:32|24642.5
23:45:34|24642.4
23:45:35|24641.81
23:45:35|24642.5
23:45:37|24641.
23:45:38|24640.18
23:45:39|24641.5
23:45:39|24641.56
23:45:41|24644.19
23:45:41|24642.27
23:45:43|24643.83
23:45:44|24641.38
23:45:45|24641.31
23:45:46|24641.1
23:45:47|24643.82
23:45:48|24646.03
23:45:49|24645.03
23:45:50|24644.92
23:45:51|24644.5
23:45:52|24644.64
23:45:53|24643.93
23:45:54|24643.93
23:45:55|24643.93
23:45:56|24643.55
23:45:57|24644.73
23:45:58|24641.73
23:45:59|24643.67
23:46:00|24643.87
23:46:01|24640.5
23:46:02|24645.18
23:46:03|24644.08
23:46:04|24647.04
23:46:05|24644.33
23:46:06|24645.
23:46:07|24645.73
23:46:08|24648.99
23:46:09|24650.16
23:46:10|24649.68
23:46:11|24649.7
23:46:12|24649.6
23:46:13|24649.35
23:46:14|24649.43
23:46:15|24648.24
23:46:16|24649.24
23:46:17|24649.22
23:46:18|24649.22
23:46:19|24648.79
23:46:20|24649.89
23:46:21|24649.88
23:46:22|24649.99
23:46:23|24647.61
23:46:24|24647.
23:46:25|24648.72
23:46:26|24646.64
23:46:27|24647.31
23:46:28|24648.16
23:46:29|24648.16
23:46:30|24649.35
23:46:31|24650.94
23:46:32|24649.87
23:46:33|24650.22
23:46:34|24650.29
23:46:36|24646.67
23:46:36|24645.74
23:46:37|24645.45
23:46:38|24644.
23:46:39|24644.
23:46:40|24642.56
23:46:42|24644.23
23:46:43|24645.6
23:46:45|24648.14
23:46:45|24648.9
23:46:46|24649.18
23:46:47|24645.97
23:46:48|24644.65
23:46:50|24645.52
23:46:51|24649.07
23:46:51|24648.97
23:46:53|24649.6
23:46:53|24650.3
23:46:54|24649.16
23:46:55|24650.5
23:46:56|24653.25
23:46:58|24653.2
23:46:58|24653.35
23:47:00|24655.2
23:47:00|24657.07
23:47:01|24654.95
23:47:03|24656.13
23:47:03|24655.88
23:47:04|24655.55
23:47:05|24655.83
23:47:06|24655.41
23:47:07|24656.68
23:47:09|24659.31
23:47:10|24657.9
23:47:10|24661.1
23:47:12|24662.79
23:47:13|24660.58
23:47:14|24664.04
23:47:15|24662.5
23:47:16|24661.9
23:47:17|24662.8
23:47:17|24663.
23:47:18|24665.
23:47:19|24664.21
23:47:21|24663.85
23:47:21|24664.58
23:47:22|24666.24
23:47:23|24665.54
23:47:24|24666.29
23:47:26|24665.36
23:47:27|24661.01
23:47:28|24662.23
23:47:29|24660.61
23:47:29|24659.51
23:47:31|24658.06
23:47:32|24660.21
23:47:33|24660.16
23:47:34|24660.59
23:47:35|24660.15
23:47:36|24660.42
23:47:36|24659.23
23:47:38|24659.26
23:47:38|24660.88
23:47:39|24660.
23:47:41|24659.99
23:47:42|24660.81
23:47:44|24659.84
23:47:44|24659.84
23:47:45|24655.55
23:47:46|24657.45
23:47:48|24655.53
23:47:49|24657.23
23:47:50|24656.21
23:47:51|24656.51
23:47:51|24657.63
23:47:52|24657.84
23:47:54|24657.86
23:47:55|24658.56
23:47:55|24656.72
23:47:57|24656.75
23:47:57|24658.95
23:47:58|24658.93
23:48:00|24657.
23:48:00|24657.
23:48:02|24658.
23:48:02|24658.5
23:48:04|24658.93
23:48:05|24658.73
23:48:06|24601.73
23:48:08|24623.45
23:48:08|24621.56
23:48:09|24624.15
23:48:10|24627.27
23:48:11|24632.77
23:48:12|24625.43
23:48:14|24636.65
23:48:14|24638.33
23:48:16|24639.41
23:48:17|24643.17
23:48:18|24640.64
23:48:19|24639.23
23:48:20|24617.25
23:48:21|24613.82
23:48:22|24612.54
23:48:23|24617.71
23:48:23|24617.31
23:48:24|24613.66
23:48:25|24614.61
23:48:26|24615.49
23:48:28|24615.5
23:48:29|24615.46
23:48:30|24614.22
23:48:31|24604.04
23:48:32|24593.75
23:48:32|24590.18
23:48:33|24593.2
23:48:35|24586.41
23:48:36|24582.92
23:48:36|24590.55
23:48:37|24587.06
23:48:39|24585.5
23:48:40|24582.61
23:48:41|24583.7
23:48:42|24580.05
23:48:43|24584.93
23:48:44|24583.45
23:48:46|24584.74
23:48:46|24576.07
23:48:48|24572.04
23:48:49|24569.82
23:48:49|24571.82
23:48:51|24573.85
23:48:52|24573.85
23:48:53|24573.96
23:48:53|24573.81
23:48:55|24574.4
23:48:56|24581.49
23:48:57|24581.17
23:48:58|24585.
23:48:59|24579.75
23:49:00|24580.14
23:49:01|24568.57
23:49:02|24569.44
23:49:03|24565.51
23:49:05|24564.11
23:49:05|24565.24
23:49:06|24565.05
23:49:08|24562.38
23:49:09|24562.92
23:49:10|24567.63
23:49:11|24568.71
23:49:12|24573.87
23:49:13|24575.85
23:49:14|24575.84
23:49:14|24577.11
23:49:16|24578.39
23:49:16|24578.04
23:49:17|24582.99
23:49:19|24586.62
23:49:20|24588.39
23:49:21|24594.76
23:49:21|24590.44
23:49:23|24592.66
23:49:24|24592.66
23:49:25|24583.43
23:49:26|24582.15
23:49:27|24580.37
23:49:28|24578.44
23:49:29|24581.23
23:49:30|24580.
23:49:32|24581.12
23:49:32|24581.41
23:49:33|24582.35
23:49:34|24576.55
23:49:35|24572.39
23:49:36|24577.35
23:49:37|24577.36
23:49:38|24583.76
23:49:39|24587.19
23:49:40|24585.9
23:49:41|24584.91
23:49:42|24585.91
23:49:43|24585.27
23:49:45|24585.33
23:49:45|24587.08
23:49:46|24591.85
23:49:48|24592.35
23:49:48|24592.86
23:49:49|24594.04
23:49:51|24591.61
23:49:51|24594.92
23:49:52|24594.92
23:49:54|24595.46
23:49:55|24592.2
23:49:55|24594.55
23:49:56|24593.15
23:49:57|24593.6
23:49:58|24593.07
23:49:59|24587.83
23:50:00|24589.69
23:50:01|24588.53
23:50:03|24588.93
23:50:04|24583.82
23:50:04|24578.1
23:50:06|24582.59
23:50:06|24583.86
23:50:07|24577.76
23:50:09|24581.59
23:50:10|24581.55
23:50:10|24582.1
23:50:12|24584.99
23:50:13|24575.61
23:50:14|24575.07
23:50:15|24576.81
23:50:16|24578.33
23:50:17|24575.3
23:50:18|24575.05
23:50:19|24575.
23:50:20|24569.64
23:50:21|24570.87
23:50:22|24568.4
23:50:24|24569.81
23:50:24|24572.99
23:50:25|24574.
23:50:26|24568.31
23:50:27|24569.4
23:50:28|24576.8
23:50:29|24579.59
23:50:30|24579.58
23:50:31|24586.8
23:50:32|24586.56
23:50:33|24585.08
23:50:34|24581.42
23:50:35|24582.97
23:50:36|24584.9
23:50:37|24580.9
23:50:38|24578.82
23:50:39|24579.4
23:50:40|24580.5
23:50:41|24579.42
23:50:42|24579.5
23:50:43|24578.24
23:50:44|24579.5
23:50:45|24577.01
23:50:46|24576.61
23:50:48|24574.55
23:50:48|24572.47
23:50:50|24575.08
23:50:51|24579.87
23:50:51|24580.16
23:50:53|24580.07
23:50:54|24580.3
23:50:55|24580.3
23:50:55|24580.31
23:50:57|24579.5
23:50:58|24581.26
23:50:58|24580.97
23:51:00|24580.98
23:51:00|24578.92
23:51:02|24579.12
23:51:04|24587.44
23:51:04|24588.07
23:51:06|24583.49
23:51:07|24587.44
23:51:07|24571.28
23:51:09|24573.54
23:51:09|24579.45
23:51:10|24577.21
23:51:11|24576.37
23:51:13|24577.01
23:51:14|24575.26
23:51:15|24575.41
23:51:16|24573.82
23:51:17|24577.68
23:51:18|24575.66
23:51:19|24575.65
23:51:20|24575.5
23:51:21|24578.17
23:51:22|24571.94
23:51:23|24571.62
23:51:24|24570.76
23:51:25|24570.43
23:51:26|24572.53
23:51:27|24572.71
23:51:28|24570.43
23:51:29|24569.65
23:51:30|24569.37
23:51:31|24572.6
23:51:33|24570.03
23:51:33|24571.51
23:51:34|24567.04
23:51:35|24563.57
23:51:36|24564.61
23:51:37|24562.12
23:51:38|24560.8
23:51:39|24562.07
23:51:40|24565.24
23:51:41|24562.21
23:51:42|24562.57
23:51:43|24562.57
23:51:44|24558.3
23:51:45|24563.05
23:51:47|24561.72
23:51:48|24564.88
23:51:48|24562.89
23:51:50|24562.72
23:51:51|24564.02
23:51:51|24563.45
23:51:53|24561.88
23:51:55|24556.51
23:51:56|24561.72
23:51:56|24559.08
23:51:57|24565.34
23:51:58|24562.11
23:51:59|24562.8
23:52:00|24562.7
23:52:02|24561.83
23:52:03|24563.42
23:52:03|24563.
23:52:05|24560.23
23:52:06|24563.17
23:52:07|24560.4
23:52:08|24562.73
23:52:09|24563.52
23:52:10|24560.46
23:52:11|24556.65
23:52:12|24558.51
23:52:14|24556.57
23:52:14|24555.88
23:52:15|24557.37
23:52:16|24554.28
23:52:17|24556.17
23:52:18|24557.31
23:52:19|24557.89
23:52:20|24555.27
23:52:21|24556.4
23:52:22|24558.46
23:52:23|24557.35
23:52:24|24560.27
23:52:25|24560.
23:52:26|24562.4
23:52:27|24562.4
23:52:28|24554.7
23:52:29|24557.46
23:52:30|24558.68
23:52:31|24560.82
23:52:32|24560.7
23:52:33|24563.79
23:52:34|24563.63
23:52:35|24563.77
23:52:36|24563.76
23:52:37|24563.76
23:52:39|24559.73
23:52:39|24555.03
23:52:40|24556.35
23:52:41|24557.72
23:52:43|24560.
23:52:43|24559.99
23:52:44|24562.17
23:52:46|24565.6
23:52:46|24565.59
23:52:47|24565.58
23:52:49|24566.49
23:52:50|24564.94
23:52:51|24565.47
23:52:53|24564.
23:52:54|24561.47
23:52:54|24563.46
23:52:55|24564.48
23:52:57|24564.45
23:52:58|24563.49
23:52:59|24565.21
23:53:00|24565.19
23:53:01|24564.17
23:53:02|24564.6
23:53:03|24565.19
23:53:04|24562.82
23:53:06|24561.26
23:53:06|24558.58
23:53:07|24557.57
23:53:08|24555.8
23:53:09|24556.58
23:53:10|24554.18
23:53:11|24554.26
23:53:13|24550.
23:53:14|24550.39
23:53:15|24552.83
23:53:16|24553.28
23:53:16|24552.14
23:53:17|24550.68
23:53:18|24551.31
23:53:20|24550.38
23:53:21|24548.49
23:53:22|24548.51
23:53:23|24536.64
23:53:24|24534.47
23:53:24|24534.03
23:53:26|24527.37
23:53:27|24527.81
23:53:27|24531.02
23:53:29|24522.08
23:53:29|24522.24
23:53:30|24525.18
23:53:31|24521.25
23:53:32|24525.96
23:53:34|24524.5
23:53:34|24523.58
23:53:36|24525.2
23:53:37|24525.53
23:53:38|24526.95
23:53:39|24530.77
23:53:40|24534.67
23:53:41|24534.36
23:53:43|24536.29
23:53:43|24535.41
23:53:44|24539.62
23:53:45|24545.01
23:53:46|24547.14
23:53:47|24548.18
23:53:48|24552.99
23:53:50|24551.97
23:53:50|24552.65
23:53:51|24552.37
23:53:52|24550.36
23:53:54|24547.25
23:53:55|24550.04
23:53:55|24548.29
23:53:57|24548.28
23:53:58|24547.55
23:53:59|24548.74
23:54:00|24550.01
23:54:01|24548.69
23:54:03|24544.54
23:54:03|24549.1
23:54:05|24552.98
23:54:06|24553.42
23:54:07|24552.43
23:54:08|24555.07
23:54:09|24553.09
23:54:11|24552.56
23:54:11|24554.92
23:54:12|24549.27
23:54:14|24552.71
23:54:15|24553.31
23:54:15|24555.89
23:54:16|24562.99
23:54:18|24561.73
23:54:19|24561.02
23:54:19|24563.06
23:54:21|24562.2
23:54:21|24565.86
23:54:22|24562.67
23:54:24|24563.31
23:54:24|24563.98
23:54:26|24564.17
23:54:27|24567.
23:54:28|24566.18
23:54:29|24562.17
23:54:29|24563.5
23:54:30|24561.76
23:54:32|24562.19
23:54:32|24562.75
23:54:33|24562.75
23:54:35|24564.04
23:54:36|24564.04
23:54:36|24562.25
23:54:37|24562.18
23:54:39|24565.5
23:54:40|24554.82
23:54:41|24558.22
23:54:42|24557.92
23:54:43|24556.1
23:54:44|24556.39
23:54:45|24556.27
23:54:47|24557.18
23:54:47|24554.37
23:54:48|24555.56
23:54:49|24556.3
23:54:51|24559.58
23:54:51|24559.89
23:54:52|24561.32
23:54:53|24562.61
23:54:54|24561.82
23:54:55|24561.82
23:54:56|24561.23
23:54:58|24562.76
23:54:58|24561.92
23:55:00|24560.5
23:55:01|24559.33
23:55:01|24558.47
23:55:03|24559.41
23:55:03|24553.61
23:55:05|24552.1
23:55:06|24553.99
23:55:07|24556.49
23:55:09|24557.2
23:55:09|24556.49
23:55:11|24557.4
23:55:12|24554.57
23:55:13|24554.68
23:55:14|24553.4
23:55:15|24554.24
23:55:16|24552.1
23:55:16|24553.43
23:55:18|24551.08
23:55:18|24552.5
23:55:20|24553.63
23:55:21|24554.53
23:55:22|24553.76
23:55:22|24554.5
23:55:23|24554.55
23:55:25|24554.6
23:55:26|24554.6
23:55:27|24556.5
23:55:28|24554.28
23:55:28|24554.99
23:55:30|24555.78
23:55:30|24555.79
23:55:31|24555.82
23:55:32|24560.
23:55:33|24561.13
23:55:35|24561.44
23:55:36|24563.11
23:55:36|24561.69
23:55:37|24562.06
23:55:38|24562.04
23:55:40|24564.99
23:55:41|24564.4
23:55:41|24567.08
23:55:43|24566.81
23:55:44|24568.96
23:55:45|24570.5
23:55:46|24571.07
23:55:47|24564.42
23:55:48|24569.28
23:55:48|24565.51
23:55:50|24565.91
23:55:50|24570.
23:55:52|24570.02
23:55:53|24570.13
23:55:54|24574.15
23:55:55|24567.85
23:55:56|24568.75
23:55:57|24569.75
23:55:58|24570.46
23:55:59|24570.46
23:56:00|24567.85
23:56:01|24570.09
23:56:02|24572.98
23:56:03|24573.44
23:56:04|24575.7
23:56:05|24576.76
23:56:06|24579.78
23:56:08|24583.5
23:56:09|24581.25
23:56:09|24584.28
23:56:10|24583.03
23:56:11|24584.79
23:56:13|24587.25
23:56:14|24584.25
23:56:14|24583.12
23:56:16|24583.05
23:56:17|24591.66
23:56:17|24589.75
23:56:19|24587.6
23:56:19|24589.61
23:56:21|24590.7
23:56:21|24589.
23:56:23|24589.23
23:56:24|24589.86
23:56:25|24582.1
23:56:26|24582.48
23:56:27|24583.16
23:56:28|24583.33
23:56:29|24583.33
23:56:30|24580.
23:56:31|24580.02
23:56:32|24580.59
23:56:33|24585.68
23:56:34|24585.68
23:56:35|24582.87
23:56:36|24582.79
23:56:37|24582.29
23:56:38|24582.44
23:56:39|24580.74
23:56:40|24573.47
23:56:41|24570.42
23:56:42|24571.28
23:56:43|24573.05
23:56:44|24572.16
23:56:45|24571.53
23:56:46|24573.14
23:56:47|24573.49
23:56:48|24573.48
23:56:49|24571.68
23:56:50|24571.65
23:56:51|24571.14
23:56:52|24571.15
23:56:53|24571.22
23:56:54|24571.46
23:56:55|24569.53
23:56:56|24570.84
23:56:57|24570.1
23:56:58|24570.09
23:57:00|24569.5
23:57:00|24569.98
23:57:01|24571.99
23:57:02|24566.73
23:57:03|24566.45
23:57:04|24567.5
23:57:05|24568.37
23:57:06|24569.34
23:57:07|24567.51
23:57:08|24566.12
23:57:09|24569.18
23:57:10|24566.76
23:57:11|24561.3
23:57:13|24559.53
23:57:14|24551.17
23:57:15|24558.98
23:57:16|24555.29
23:57:17|24558.59
23:57:18|24554.49
23:57:19|24553.8
23:57:20|24551.39
23:57:21|24552.83
23:57:21|24548.13
23:57:23|24553.32
23:57:24|24551.41
23:57:24|24552.54
23:57:26|24550.17
23:57:26|24549.67
23:57:27|24552.75
23:57:29|24554.49
23:57:30|24556.71
23:57:30|24555.65
23:57:32|24553.71
23:57:32|24553.42
23:57:34|24552.8
23:57:35|24555.98
23:57:36|24555.19
23:57:37|24562.45
23:57:38|24559.84
23:57:38|24560.1
23:57:40|24561.8
23:57:41|24561.9
23:57:42|24560.82
23:57:42|24562.1
23:57:43|24565.5
23:57:45|24563.72
23:57:46|24566.31
23:57:47|24567.57
23:57:48|24562.13
23:57:48|24559.72
23:57:50|24560.1
23:57:51|24557.6
23:57:51|24560.19
23:57:53|24558.43
23:57:55|24557.78
23:57:55|24557.78
23:57:56|24561.95
23:57:57|24563.47
23:57:58|24562.46
23:57:59|24565.36
23:58:00|24563.7
23:58:01|24562.69
23:58:02|24560.51
23:58:04|24566.
23:58:04|24563.44
23:58:06|24564.5
23:58:07|24564.49
23:58:08|24563.45
23:58:10|24564.5
23:58:10|24567.11
23:58:11|24564.22
23:58:13|24564.21
23:58:14|24564.5
23:58:15|24563.71
23:58:16|24562.84
23:58:17|24565.01
23:58:18|24566.1
23:58:19|24566.71
23:58:20|24567.85
23:58:21|24567.9
23:58:22|24569.53
23:58:23|24568.41
23:58:24|24570.24
23:58:25|24570.3
23:58:26|24570.84
23:58:27|24568.7
23:58:28|24570.38
23:58:29|24568.43
23:58:30|24568.5
23:58:31|24565.19
23:58:32|24563.92
23:58:33|24563.87
23:58:34|24565.06
23:58:35|24563.58
23:58:36|24558.73
23:58:37|24562.68
23:58:38|24561.98
23:58:39|24562.81
23:58:40|24567.53
23:58:41|24567.08
23:58:42|24568.26
23:58:43|24567.1
23:58:44|24568.24
23:58:45|24571.6
23:58:46|24572.51
23:58:47|24573.53
23:58:48|24568.85
23:58:49|24568.03
23:58:50|24567.08
23:58:51|24568.5
23:58:52|24566.73
23:58:53|24566.73
23:58:55|24569.08
23:58:55|24569.08
23:58:57|24569.08
23:58:57|24568.25
23:58:59|24568.5
23:58:59|24566.86
23:59:01|24566.78
23:59:02|24568.51
23:59:03|24569.84
23:59:04|24569.97
23:59:05|24568.24
23:59:06|24567.9
23:59:08|24568.9
23:59:09|24570.59
23:59:10|24568.91
23:59:11|24573.5
23:59:12|24578.02
23:59:14|24579.51
23:59:15|24579.51
23:59:16|24578.08
23:59:17|24578.3
23:59:18|24576.5
23:59:19|24577.85
23:59:20|24575.68
23:59:20|24575.35
23:59:21|24576.27
23:59:23|24576.24
23:59:24|24571.8
23:59:25|24571.63
23:59:26|24570.48
23:59:27|24571.64
23:59:28|24567.88
23:59:29|24569.63
23:59:30|24569.72
23:59:31|24569.9
23:59:32|24568.98
23:59:33|24571.01
23:59:34|24571.02
23:59:35|24573.32
23:59:36|24571.83
23:59:37|24570.79
23:59:38|24574.5
23:59:39|24574.55
23:59:40|24575.6
23:59:41|24574.63
23:59:42|24574.79
23:59:43|24575.52
23:59:44|24575.5
23:59:45|24576.
23:59:46|24576.86
23:59:47|24577.5
23:59:48|24578.28
23:59:49|24579.73
23:59:50|24579.5
23:59:51|24580.73
23:59:52|24582.59
23:59:53|24581.44
23:59:54|24583.2
23:59:55|24580.63
23:59:57|24582.16
23:59:57|24580.3
23:59:58|24580.5
23:59:59|24579.65