00:00:00|24331.
00:00:00|24330.28
00:00:02|24329.95
00:00:03|24328.41
00:00:04|24331.85
00:00:06|24333.5
00:00:06|24334.53
00:00:08|24346.27
00:00:09|24347.02
00:00:10|24347.
00:00:11|24346.31
00:00:12|24346.48
00:00:13|24351.61
00:00:14|24351.24
00:00:15|24351.09
00:00:16|24354.88
00:00:17|24353.2
00:00:18|24354.
00:00:19|24351.66
00:00:20|24350.97
00:00:21|24351.03
00:00:22|24352.73
00:00:23|24355.4
00:00:24|24353.43
00:00:25|24352.41
00:00:26|24351.35
00:00:27|24353.84
00:00:28|24354.1
00:00:29|24355.47
00:00:30|24354.48
00:00:31|24357.27
00:00:32|24353.81
00:00:33|24356.46
00:00:34|24352.1
00:00:35|24352.91
00:00:36|24355.
00:00:37|24353.89
00:00:38|24355.29
00:00:39|24361.87
00:00:40|24360.35
00:00:41|24359.8
00:00:42|24361.3
00:00:43|24361.79
00:00:44|24362.7
00:00:45|24363.87
00:00:46|24359.23
00:00:47|24359.17
00:00:48|24360.21
00:00:49|24358.95
00:00:50|24349.25
00:00:51|24349.84
00:00:52|24343.11
00:00:53|24341.16
00:00:54|24337.79
00:00:55|24341.41
00:00:56|24338.26
00:00:57|24344.99
00:00:58|24342.96
00:00:59|24340.49
00:01:00|24343.21
00:01:01|24341.09
00:01:03|24335.15
00:01:03|24330.92
00:01:05|24328.59
00:01:06|24326.23
00:01:07|24328.2
00:01:08|24326.53
00:01:10|24329.26
00:01:11|24327.97
00:01:12|24322.44
00:01:13|24321.16
00:01:14|24319.24
00:01:15|24314.73
00:01:16|24316.15
00:01:17|24315.81
00:01:18|24320.76
00:01:19|24319.23
00:01:20|24319.25
00:01:21|24317.16
00:01:22|24315.53
00:01:23|24316.8
00:01:24|24315.09
00:01:25|24314.42
00:01:26|24313.46
00:01:27|24314.24
00:01:28|24310.61
00:01:29|24306.35
00:01:30|24303.77
00:01:31|24300.9
00:01:32|24299.49
00:01:33|24301.34
00:01:34|24301.58
00:01:35|24298.13
00:01:36|24293.74
00:01:37|24298.5
00:01:38|24297.91
00:01:39|24294.95
00:01:40|24297.83
00:01:41|24293.46
00:01:42|24293.86
00:01:43|24293.78
00:01:44|24299.7
00:01:45|24305.56
00:01:46|24306.92
00:01:47|24307.85
00:01:48|24306.89
00:01:49|24304.08
00:01:50|24304.08
00:01:51|24307.57
00:01:52|24305.73
00:01:53|24305.
00:01:54|24303.26
00:01:55|24304.81
00:01:56|24303.27
00:01:57|24304.
00:01:59|24301.39
00:01:59|24302.67
00:02:00|24307.88
00:02:01|24309.1
00:02:03|24317.14
00:02:04|24324.75
00:02:05|24325.64
00:02:06|24325.97
00:02:07|24328.76
00:02:09|24331.1
00:02:10|24329.86
00:02:11|24328.79
00:02:11|24328.79
00:02:13|24330.24
00:02:14|24331.45
00:02:15|24339.34
00:02:16|24349.4
00:02:17|24352.26
00:02:18|24360.51
00:02:19|24390.04
00:02:20|24424.28
00:02:22|24428.67
00:02:22|24399.15
00:02:23|24403.75
00:02:24|24401.2
00:02:25|24384.55
00:02:26|24401.6
00:02:27|24393.6
00:02:28|24392.38
00:02:29|24386.12
00:02:30|24406.52
00:02:31|24394.67
00:02:32|24387.28
00:02:33|24381.51
00:02:34|24373.6
00:02:35|24371.49
00:02:36|24368.61
00:02:37|24364.47
00:02:38|24364.42
00:02:39|24363.36
00:02:40|24356.74
00:02:41|24351.04
00:02:42|24350.26
00:02:43|24340.35
00:02:44|24352.12
00:02:45|24343.74
00:02:46|24332.87
00:02:47|24321.27
00:02:48|24324.08
00:02:50|24319.06
00:02:50|24315.11
00:02:52|24310.83
00:02:53|24310.13
00:02:53|24301.85
00:02:55|24300.
00:02:55|24308.4
00:02:56|24292.5
00:02:57|24288.53
00:02:58|24292.78
00:02:59|24291.67
00:03:00|24290.12
00:03:01|24300.73
00:03:02|24292.78
00:03:04|24311.36
00:03:05|24300.96
00:03:06|24311.31
00:03:08|24302.
00:03:09|24299.39
00:03:10|24294.2
00:03:11|24299.78
00:03:12|24301.57
00:03:14|24298.86
00:03:14|24295.
00:03:15|24292.36
00:03:16|24292.79
00:03:18|24289.95
00:03:19|24292.29
00:03:19|24293.6
00:03:21|24291.2
00:03:22|24291.34
00:03:23|24290.45
00:03:24|24295.12
00:03:26|24288.39
00:03:26|24289.45
00:03:27|24288.56
00:03:28|24287.53
00:03:29|24285.62
00:03:30|24291.72
00:03:31|24300.63
00:03:32|24306.06
00:03:33|24306.03
00:03:34|24305.68
00:03:35|24297.93
00:03:36|24294.71
00:03:37|24298.01
00:03:38|24296.84
00:03:39|24304.53
00:03:40|24303.27
00:03:41|24309.84
00:03:42|24301.32
00:03:43|24297.06
00:03:44|24308.44
00:03:45|24310.31
00:03:46|24311.32
00:03:47|24312.66
00:03:48|24317.85
00:03:49|24324.92
00:03:50|24326.41
00:03:51|24320.3
00:03:52|24321.4
00:03:53|24318.57
00:03:54|24319.09
00:03:55|24316.67
00:03:56|24321.16
00:03:57|24320.88
00:03:58|24321.71
00:03:59|24325.71
00:04:00|24326.98
00:04:01|24336.49
00:04:02|24330.81
00:04:03|24332.31
00:04:05|24329.45
00:04:06|24330.83
00:04:07|24331.36
00:04:08|24331.6
00:04:09|24334.5
00:04:10|24332.12
00:04:11|24333.24
00:04:12|24332.66
00:04:14|24331.35
00:04:15|24337.75
00:04:16|24343.84
00:04:17|24345.64
00:04:18|24353.29
00:04:19|24352.91
00:04:21|24355.1
00:04:21|24353.7
00:04:22|24352.22
00:04:24|24356.73
00:04:24|24344.36
00:04:26|24349.1
00:04:27|24349.47
00:04:28|24345.7
00:04:29|24346.63
00:04:30|24344.92
00:04:31|24335.95
00:04:32|24337.01
00:04:33|24336.42
00:04:34|24335.53
00:04:35|24339.24
00:04:36|24339.4
00:04:37|24340.08
00:04:38|24339.81
00:04:39|24340.32
00:04:40|24342.13
00:04:41|24337.29
00:04:42|24334.14
00:04:43|24336.75
00:04:44|24343.74
00:04:45|24344.33
00:04:46|24343.79
00:04:47|24342.01
00:04:48|24339.35
00:04:49|24338.78
00:04:50|24340.06
00:04:51|24341.14
00:04:52|24337.54
00:04:53|24343.34
00:04:54|24341.38
00:04:55|24338.84
00:04:56|24339.17
00:04:57|24341.45
00:04:58|24335.38
00:04:59|24335.27
00:05:00|24333.51
00:05:01|24330.5
00:05:02|24335.41
00:05:03|24334.06
00:05:04|24334.97
00:05:06|24338.82
00:05:07|24342.88
00:05:08|24341.53
00:05:09|24349.96
00:05:10|24349.63
00:05:11|24347.9
00:05:12|24349.53
00:05:13|24359.25
00:05:14|24363.37
00:05:15|24366.31
00:05:16|24372.85
00:05:17|24372.99
00:05:18|24366.91
00:05:20|24372.13
00:05:21|24368.42
00:05:22|24365.34
00:05:22|24365.82
00:05:24|24362.34
00:05:24|24363.88
00:05:25|24362.75
00:05:26|24361.
00:05:28|24361.37
00:05:28|24359.49
00:05:30|24362.46
00:05:31|24361.21
00:05:32|24372.01
00:05:33|24360.5
00:05:34|24360.1
00:05:35|24360.85
00:05:36|24358.65
00:05:37|24358.45
00:05:38|24358.89
00:05:39|24361.54
00:05:39|24362.65
00:05:41|24369.74
00:05:41|24371.17
00:05:42|24366.28
00:05:43|24367.8
00:05:44|24367.59
00:05:46|24374.08
00:05:46|24366.47
00:05:47|24371.23
00:05:48|24366.57
00:05:50|24364.51
00:05:50|24361.75
00:05:51|24364.2
00:05:52|24360.8
00:05:54|24363.62
00:05:55|24359.64
00:05:56|24360.63
00:05:57|24360.17
00:05:57|24360.
00:05:58|24361.32
00:05:59|24362.
00:06:01|24363.42
00:06:01|24361.95
00:06:03|24359.28
00:06:03|24361.07
00:06:05|24358.57
00:06:06|24369.74
00:06:07|24374.
00:06:08|24373.67
00:06:10|24379.67
00:06:10|24384.11
00:06:11|24388.
00:06:13|24395.36
00:06:14|24397.12
00:06:15|24397.26
00:06:16|24394.16
00:06:17|24378.08
00:06:18|24377.89
00:06:18|24383.53
00:06:20|24381.52
00:06:21|24384.98
00:06:22|24382.01
00:06:23|24384.26
00:06:24|24390.75
00:06:25|24388.7
00:06:26|24393.84
00:06:27|24395.58
00:06:28|24383.81
00:06:29|24382.21
00:06:30|24381.63
00:06:31|24383.2
00:06:32|24385.57
00:06:33|24389.89
00:06:34|24386.76
00:06:35|24387.46
00:06:36|24392.67
00:06:37|24394.33
00:06:38|24393.77
00:06:39|24390.99
00:06:40|24392.71
00:06:41|24386.92
00:06:42|24386.76
00:06:43|24386.11
00:06:44|24388.14
00:06:45|24381.19
00:06:46|24380.6
00:06:47|24382.17
00:06:48|24374.38
00:06:49|24369.14
00:06:50|24365.82
00:06:51|24365.87
00:06:52|24363.14
00:06:53|24365.03
00:06:54|24363.45
00:06:55|24367.16
00:06:56|24369.73
00:06:57|24366.55
00:06:58|24363.97
00:06:59|24362.07
00:07:00|24363.61
00:07:01|24370.54
00:07:02|24368.82
00:07:03|24362.84
00:07:04|24364.72
00:07:05|24368.59
00:07:06|24374.89
00:07:07|24371.82
00:07:09|24368.54
00:07:09|24366.79
00:07:10|24367.59
00:07:12|24366.99
00:07:12|24375.07
00:07:14|24375.67
00:07:15|24389.18
00:07:16|24384.99
00:07:18|24378.55
00:07:18|24375.92
00:07:19|24371.98
00:07:20|24378.73
00:07:21|24384.24
00:07:22|24387.42
00:07:23|24383.33
00:07:24|24379.55
00:07:25|24377.06
00:07:26|24378.1
00:07:27|24375.82
00:07:28|24375.19
00:07:29|24373.23
00:07:30|24377.69
00:07:31|24378.37
00:07:32|24382.42
00:07:33|24380.76
00:07:34|24379.
00:07:35|24380.5
00:07:36|24377.64
00:07:37|24379.96
00:07:38|24379.34
00:07:39|24380.87
00:07:40|24378.41
00:07:41|24378.43
00:07:43|24378.99
00:07:43|24377.86
00:07:45|24379.84
00:07:46|24376.09
00:07:47|24377.21
00:07:47|24375.17
00:07:49|24385.34
00:07:49|24384.85
00:07:50|24384.86
00:07:52|24386.51
00:07:53|24383.75
00:07:54|24382.56
00:07:54|24382.88
00:07:55|24383.5
00:07:57|24382.51
00:07:57|24382.37
00:07:59|24378.92
00:08:00|24378.55
00:08:01|24379.82
00:08:01|24378.9
00:08:02|24377.94
00:08:04|24375.38
00:08:05|24377.66
00:08:06|24377.66
00:08:07|24377.71
00:08:09|24381.53
00:08:10|24379.91
00:08:11|24379.52
00:08:12|24378.53
00:08:14|24378.36
00:08:15|24371.55
00:08:16|24371.58
00:08:17|24372.27
00:08:18|24368.58
00:08:18|24370.21
00:08:20|24367.06
00:08:21|24368.06
00:08:22|24371.62
00:08:23|24373.34
00:08:24|24373.42
00:08:26|24374.44
00:08:26|24373.96
00:08:27|24373.32
00:08:28|24373.53
00:08:29|24371.55
00:08:30|24370.8
00:08:31|24372.14
00:08:32|24373.39
00:08:33|24371.16
00:08:34|24368.57
00:08:36|24372.16
00:08:37|24372.71
00:08:38|24375.64
00:08:39|24372.44
00:08:40|24372.37
00:08:41|24373.41
00:08:42|24372.53
00:08:43|24372.83
00:08:43|24372.19
00:08:44|24373.63
00:08:46|24373.39
00:08:47|24371.19
00:08:48|24371.64
00:08:49|24372.03
00:08:50|24372.57
00:08:50|24370.56
00:08:51|24370.1
00:08:52|24369.19
00:08:54|24368.06
00:08:54|24364.94
00:08:56|24364.87
00:08:56|24365.55
00:08:58|24363.92
00:08:59|24365.03
00:08:59|24361.04
00:09:00|24364.25
00:09:02|24365.82
00:09:02|24365.47
00:09:03|24361.89
00:09:05|24365.2
00:09:05|24363.86
00:09:07|24365.
00:09:07|24364.56
00:09:09|24366.4
00:09:10|24363.76
00:09:12|24364.77
00:09:13|24362.66
00:09:13|24364.95
00:09:15|24365.02
00:09:16|24365.63
00:09:17|24376.85
00:09:18|24379.5
00:09:19|24384.54
00:09:21|24385.29
00:09:22|24386.94
00:09:22|24387.77
00:09:24|24385.67
00:09:25|24385.55
00:09:26|24384.92
00:09:27|24386.08
00:09:28|24384.92
00:09:29|24385.53
00:09:30|24386.5
00:09:31|24387.09
00:09:31|24383.91
00:09:32|24384.01
00:09:34|24386.25
00:09:35|24389.93
00:09:35|24392.17
00:09:36|24394.62
00:09:38|24395.37
00:09:39|24394.51
00:09:39|24390.83
00:09:40|24394.19
00:09:41|24392.39
00:09:43|24393.93
00:09:43|24396.54
00:09:44|24396.91
00:09:45|24395.37
00:09:46|24393.7
00:09:48|24393.63
00:09:48|24394.97
00:09:49|24396.22
00:09:50|24395.69
00:09:51|24393.56
00:09:53|24394.08
00:09:54|24404.17
00:09:55|24411.78
00:09:55|24412.53
00:09:56|24413.06
00:09:57|24408.63
00:09:58|24413.18
00:10:00|24413.92
00:10:01|24402.27
00:10:02|24408.18
00:10:03|24409.06
00:10:03|24407.69
00:10:04|24400.8
00:10:06|24399.25
00:10:06|24394.77
00:10:08|24398.51
00:10:09|24396.35
00:10:10|24394.07
00:10:11|24388.02
00:10:13|24393.34
00:10:13|24388.3
00:10:14|24384.16
00:10:15|24383.92
00:10:16|24383.86
00:10:18|24391.04
00:10:18|24395.02
00:10:20|24396.55
00:10:21|24395.74
00:10:22|24396.5
00:10:23|24399.62
00:10:24|24400.81
00:10:25|24398.1
00:10:26|24395.13
00:10:26|24395.74
00:10:28|24398.1
00:10:29|24397.7
00:10:30|24395.71
00:10:31|24395.91
00:10:32|24399.98
00:10:33|24402.56
00:10:34|24408.3
00:10:35|24423.62
00:10:36|24423.56
00:10:37|24427.52
00:10:38|24429.53
00:10:39|24429.48
00:10:40|24446.5
00:10:41|24442.44
00:10:42|24438.23
00:10:43|24448.9
00:10:44|24432.6
00:10:46|24435.08
00:10:46|24439.9
00:10:47|24421.86
00:10:48|24419.06
00:10:49|24420.72
00:10:50|24411.64
00:10:51|24416.68
00:10:52|24415.26
00:10:53|24412.
00:10:54|24411.89
00:10:55|24414.32
00:10:56|24408.32
00:10:57|24409.39
00:10:58|24408.77
00:10:59|24409.73
00:11:00|24406.34
00:11:01|24408.02
00:11:02|24405.1
00:11:03|24411.87
00:11:04|24423.13
00:11:05|24426.26
00:11:06|24438.03
00:11:07|24434.68
00:11:08|24432.94
00:11:09|24420.61
00:11:10|24427.22
00:11:11|24429.02
00:11:13|24424.08
00:11:14|24419.35
00:11:15|24420.99
00:11:16|24427.37
00:11:17|24432.27
00:11:18|24435.22
00:11:19|24433.91
00:11:20|24435.5
00:11:22|24431.26
00:11:23|24433.71
00:11:24|24433.27
00:11:25|24436.66
00:11:26|24441.68
00:11:26|24442.86
00:11:27|24439.26
00:11:29|24449.05
00:11:30|24452.3
00:11:31|24458.69
00:11:32|24473.82
00:11:33|24480.67
00:11:34|24482.19
00:11:35|24493.02
00:11:36|24471.9
00:11:36|24477.67
00:11:38|24475.31
00:11:39|24464.21
00:11:39|24466.86
00:11:41|24470.88
00:11:42|24465.89
00:11:43|24456.85
00:11:44|24449.
00:11:45|24481.54
00:11:45|24490.91
00:11:46|24487.83
00:11:48|24493.43
00:11:48|24491.22
00:11:50|24493.08
00:11:50|24494.5
00:11:52|24488.79
00:11:53|24545.32
00:11:54|24559.76
00:11:54|24570.36
00:11:56|24583.66
00:11:57|24588.29
00:11:58|24578.44
00:11:58|24558.04
00:12:00|24542.21
00:12:00|24551.21
00:12:02|24563.19
00:12:03|24550.62
00:12:04|24552.6
00:12:05|24557.29
00:12:06|24557.7
00:12:07|24552.49
00:12:08|24567.97
00:12:09|24580.98
00:12:10|24598.6
00:12:11|24615.11
00:12:12|24634.31
00:12:14|24630.51
00:12:15|24649.39
00:12:16|24625.25
00:12:17|24614.33
00:12:18|24635.29
00:12:18|24598.94
00:12:20|24597.18
00:12:21|24586.83
00:12:21|24588.38
00:12:23|24590.06
00:12:24|24585.62
00:12:25|24591.9
00:12:25|24604.86
00:12:27|24601.26
00:12:28|24598.45
00:12:29|24588.
00:12:30|24591.3
00:12:31|24599.58
00:12:32|24620.02
00:12:33|24624.85
00:12:34|24645.12
00:12:35|24647.33
00:12:36|24652.92
00:12:37|24634.5
00:12:37|24647.42
00:12:38|24627.04
00:12:39|24616.34
00:12:41|24616.42
00:12:42|24608.67
00:12:43|24598.09
00:12:44|24592.17
00:12:44|24598.95
00:12:46|24599.3
00:12:46|24594.92
00:12:48|24601.83
00:12:49|24603.67
00:12:49|24609.84
00:12:51|24600.
00:12:52|24596.49
00:12:52|24595.26
00:12:53|24595.79
00:12:54|24609.48
00:12:56|24608.47
00:12:57|24616.52
00:12:57|24627.8
00:12:58|24623.37
00:13:00|24628.97
00:13:01|24621.96
00:13:01|24603.22
00:13:02|24602.91
00:13:03|24604.48
00:13:04|24610.06
00:13:06|24620.5
00:13:06|24610.42
00:13:08|24606.87
00:13:09|24603.24
00:13:10|24611.66
00:13:11|24610.57
00:13:12|24610.6
00:13:13|24610.74
00:13:14|24612.02
00:13:15|24620.69
00:13:17|24626.56
00:13:18|24627.45
00:13:19|24632.43
00:13:20|24641.5
00:13:21|24633.79
00:13:22|24626.68
00:13:23|24628.6
00:13:24|24621.76
00:13:24|24622.04
00:13:26|24620.05
00:13:27|24618.7
00:13:27|24622.35
00:13:29|24621.62
00:13:29|24625.71
00:13:30|24617.56
00:13:32|24617.76
00:13:32|24618.78
00:13:33|24620.1
00:13:34|24614.04
00:13:35|24610.62
00:13:37|24598.39
00:13:37|24598.55
00:13:38|24595.72
00:13:39|24595.67
00:13:41|24590.89
00:13:42|24592.88
00:13:42|24601.09
00:13:43|24604.18
00:13:45|24596.83
00:13:45|24598.01
00:13:47|24600.34
00:13:48|24591.08
00:13:49|24591.53
00:13:49|24591.37
00:13:50|24591.07
00:13:52|24593.06
00:13:53|24585.85
00:13:53|24591.18
00:13:55|24588.11
00:13:56|24589.35
00:13:57|24596.82
00:13:58|24594.7
00:13:59|24596.43
00:14:00|24596.37
00:14:01|24617.95
00:14:02|24615.36
00:14:03|24613.25
00:14:04|24605.03
00:14:05|24605.88
00:14:06|24606.91
00:14:07|24609.11
00:14:08|24608.41
00:14:09|24607.52
00:14:10|24607.42
00:14:11|24604.59
00:14:12|24606.24
00:14:14|24603.47
00:14:15|24596.57
00:14:15|24592.39
00:14:17|24593.72
00:14:17|24593.43
00:14:19|24606.68
00:14:20|24614.77
00:14:21|24609.54
00:14:23|24614.31
00:14:23|24613.8
00:14:25|24599.89
00:14:25|24596.6
00:14:26|24597.1
00:14:27|24597.11
00:14:28|24597.4
00:14:30|24596.85
00:14:30|24599.77
00:14:31|24596.34
00:14:32|24597.38
00:14:33|24597.08
00:14:35|24596.9
00:14:36|24601.98
00:14:37|24598.
00:14:38|24598.07
00:14:39|24596.62
00:14:40|24596.37
00:14:41|24594.05
00:14:42|24594.24
00:14:43|24590.97
00:14:44|24593.39
00:14:45|24598.25
00:14:46|24596.27
00:14:47|24593.33
00:14:48|24595.63
00:14:49|24599.56
00:14:50|24600.17
00:14:51|24598.04
00:14:52|24596.72
00:14:53|24603.28
00:14:54|24604.72
00:14:55|24599.95
00:14:56|24602.66
00:14:57|24599.63
00:14:58|24600.38
00:14:59|24600.86
00:15:00|24602.39
00:15:01|24599.12
00:15:02|24602.31
00:15:03|24614.44
00:15:04|24612.8
00:15:05|24613.82
00:15:06|24620.98
00:15:07|24622.93
00:15:08|24627.74
00:15:10|24625.78
00:15:11|24629.17
00:15:11|24631.42
00:15:12|24627.72
00:15:13|24634.25
00:15:15|24638.05
00:15:16|24642.37
00:15:17|24644.03
00:15:18|24647.9
00:15:20|24662.12
00:15:21|24677.29
00:15:22|24669.9
00:15:23|24664.79
00:15:24|24677.74
00:15:25|24683.21
00:15:27|24680.79
00:15:27|24680.64
00:15:28|24678.
00:15:29|24674.32
00:15:30|24673.85
00:15:32|24656.
00:15:32|24657.96
00:15:34|24649.79
00:15:35|24645.16
00:15:36|24648.55
00:15:37|24651.84
00:15:38|24646.99
00:15:39|24643.65
00:15:40|24644.
00:15:41|24645.51
00:15:42|24643.03
00:15:43|24648.04
00:15:44|24652.11
00:15:45|24647.49
00:15:46|24649.59
00:15:47|24646.15
00:15:48|24646.31
00:15:49|24646.12
00:15:50|24644.32
00:15:51|24639.59
00:15:52|24641.84
00:15:53|24640.03
00:15:54|24637.56
00:15:56|24638.31
00:15:56|24647.65
00:15:57|24645.95
00:15:58|24644.56
00:16:00|24637.84
00:16:00|24638.46
00:16:01|24641.56
00:16:02|24647.15
00:16:04|24652.14
00:16:04|24660.18
00:16:05|24673.65
00:16:06|24691.51
00:16:07|24675.06
00:16:09|24679.76
00:16:09|24672.22
00:16:11|24704.98
00:16:11|24726.72
00:16:13|24719.58
00:16:13|24726.12
00:16:15|24725.57
00:16:16|24723.68
00:16:17|24712.14
00:16:18|24718.03
00:16:19|24720.63
00:16:20|24712.04
00:16:21|24702.47
00:16:23|24705.86
00:16:23|24714.63
00:16:24|24717.72
00:16:25|24726.88
00:16:26|24735.
00:16:27|24731.39
00:16:28|24732.81
00:16:29|24731.93
00:16:30|24723.
00:16:31|24716.1
00:16:32|24710.65
00:16:33|24730.69
00:16:34|24726.57
00:16:35|24732.88
00:16:36|24729.12
00:16:37|24729.93
00:16:38|24725.41
00:16:39|24726.98
00:16:40|24737.46
00:16:41|24742.86
00:16:42|24740.97
00:16:43|24790.05
00:16:45|24802.34
00:16:45|24758.54
00:16:47|24758.07
00:16:47|24751.64
00:16:48|24751.57
00:16:50|24743.46
00:16:50|24728.8
00:16:51|24720.7
00:16:52|24720.82
00:16:54|24719.65
00:16:55|24707.69
00:16:56|24725.74
00:16:57|24713.21
00:16:57|24710.93
00:16:59|24714.54
00:17:00|24736.56
00:17:01|24763.06
00:17:02|24761.33
00:17:03|24761.04
00:17:03|24764.
00:17:04|24745.52
00:17:06|24748.4
00:17:06|24738.6
00:17:07|24743.38
00:17:09|24738.38
00:17:10|24738.14
00:17:10|24736.
00:17:12|24722.24
00:17:13|24717.57
00:17:14|24710.03
00:17:14|24712.85
00:17:16|24714.19
00:17:17|24720.43
00:17:18|24717.22
00:17:19|24715.14
00:17:21|24712.1
00:17:21|24711.19
00:17:22|24715.31
00:17:24|24726.53
00:17:24|24724.27
00:17:26|24734.15
00:17:28|24746.19
00:17:28|24740.26
00:17:29|24733.19
00:17:30|24729.59
00:17:31|24738.49
00:17:32|24732.8
00:17:33|24741.31
00:17:34|24733.87
00:17:35|24740.51
00:17:36|24738.99
00:17:37|24737.38
00:17:38|24745.02
00:17:39|24747.24
00:17:40|24743.6
00:17:41|24753.85
00:17:42|24756.3
00:17:43|24753.8
00:17:44|24759.48
00:17:45|24760.9
00:17:46|24758.13
00:17:47|24758.82
00:17:48|24760.87
00:17:49|24755.19
00:17:50|24753.59
00:17:52|24746.7
00:17:53|24748.08
00:17:53|24744.99
00:17:54|24751.24
00:17:55|24748.97
00:17:57|24748.06
00:17:57|24749.31
00:17:59|24748.13
00:18:00|24743.81
00:18:01|24738.63
00:18:02|24743.3
00:18:03|24736.1
00:18:04|24752.87
00:18:05|24760.94
00:18:06|24764.77
00:18:07|24770.28
00:18:08|24761.03
00:18:09|24751.85
00:18:10|24751.85
00:18:11|24748.04
00:18:12|24742.15
00:18:13|24739.93
00:18:14|24745.94
00:18:15|24745.97
00:18:16|24741.57
00:18:17|24743.84
00:18:18|24742.99
00:18:20|24737.07
00:18:20|24748.45
00:18:21|24748.26
00:18:22|24745.77
00:18:24|24755.05
00:18:25|24752.45
00:18:26|24754.3
00:18:27|24747.69
00:18:28|24753.92
00:18:28|24751.73
00:18:30|24754.78
00:18:31|24752.71
00:18:32|24750.
00:18:33|24748.06
00:18:33|24749.06
00:18:35|24746.64
00:18:36|24750.83
00:18:37|24745.47
00:18:39|24750.23
00:18:39|24747.3
00:18:41|24745.9
00:18:41|24746.9
00:18:43|24746.34
00:18:44|24758.15
00:18:45|24750.43
00:18:46|24748.34
00:18:47|24753.57
00:18:48|24754.8
00:18:49|24756.18
00:18:49|24760.74
00:18:50|24757.35
00:18:52|24766.42
00:18:53|24769.99
00:18:54|24772.28
00:18:55|24770.65
00:18:56|24777.14
00:18:57|24774.55
00:18:58|24771.35
00:18:58|24766.28
00:19:00|24768.84
00:19:01|24758.91
00:19:02|24767.11
00:19:03|24764.27
00:19:04|24761.59
00:19:05|24768.98
00:19:06|24768.26
00:19:07|24770.03
00:19:08|24768.56
00:19:09|24775.16
00:19:10|24774.77
00:19:11|24780.22
00:19:12|24790.42
00:19:13|24793.97
00:19:14|24790.95
00:19:15|24791.3
00:19:16|24784.28
00:19:17|24788.64
00:19:18|24797.76
00:19:19|24800.74
00:19:21|24839.53
00:19:22|24822.66
00:19:23|24811.27
00:19:24|24803.95
00:19:25|24796.76
00:19:26|24781.06
00:19:27|24792.13
00:19:28|24803.06
00:19:29|24814.29
00:19:30|24810.03
00:19:31|24821.94
00:19:32|24804.41
00:19:33|24808.92
00:19:35|24806.62
00:19:35|24816.35
00:19:36|24826.92
00:19:37|24817.77
00:19:38|24832.04
00:19:39|24826.66
00:19:40|24833.91
00:19:41|24821.95
00:19:42|24823.2
00:19:43|24817.64
00:19:44|24817.5
00:19:45|24821.48
00:19:47|24815.4
00:19:48|24809.63
00:19:49|24809.86
00:19:49|24810.52
00:19:50|24815.81
00:19:52|24818.54
00:19:52|24814.36
00:19:53|24816.61
00:19:54|24816.78
00:19:55|24814.6
00:19:56|24812.39
00:19:58|24813.78
00:19:58|24810.66
00:20:00|24808.71
00:20:01|24807.74
00:20:02|24796.01
00:20:03|24804.29
00:20:04|24799.74
00:20:05|24798.93
00:20:07|24794.49
00:20:07|24806.39
00:20:08|24801.51
00:20:09|24806.9
00:20:10|24812.96
00:20:11|24824.91
00:20:12|24819.48
00:20:13|24820.58
00:20:14|24818.94
00:20:16|24811.95
00:20:17|24809.28
00:20:18|24807.44
00:20:19|24803.94
00:20:20|24805.55
00:20:21|24825.6
00:20:22|24812.97
00:20:23|24809.08
00:20:24|24813.14
00:20:25|24811.98
00:20:26|24811.77
00:20:27|24809.21
00:20:28|24814.37
00:20:29|24804.09
00:20:30|24809.42
00:20:31|24809.38
00:20:32|24805.27
00:20:33|24798.17
00:20:34|24804.56
00:20:35|24798.51
00:20:36|24797.25
00:20:37|24798.85
00:20:39|24793.84
00:20:42|24799.43
00:20:42|24785.51
00:20:44|24792.53
00:20:45|24786.54
00:20:46|24781.6
00:20:47|24782.13
00:20:48|24779.8
00:20:49|24779.32
00:20:50|24780.19
00:20:51|24775.43
00:20:52|24775.04
00:20:53|24772.67
00:20:54|24773.27
00:20:55|24773.08
00:20:56|24767.39
00:20:57|24773.01
00:20:58|24778.67
00:20:59|24770.
00:21:00|24770.74
00:21:01|24774.81
00:21:02|24771.23
00:21:03|24771.4
00:21:04|24779.4
00:21:05|24774.51
00:21:06|24778.74
00:21:07|24779.94
00:21:08|24777.96
00:21:09|24781.6
00:21:10|24777.22
00:21:11|24778.65
00:21:12|24775.21
00:21:13|24775.09
00:21:14|24773.11
00:21:15|24768.16
00:21:16|24768.73
00:21:17|24768.06
00:21:18|24771.59
00:21:19|24767.72
00:21:20|24770.56
00:21:21|24772.11
00:21:23|24778.47
00:21:23|24774.96
00:21:24|24773.23
00:21:26|24768.66
00:21:27|24777.86
00:21:28|24776.56
00:21:29|24776.57
00:21:30|24778.86
00:21:31|24791.72
00:21:32|24787.04
00:21:33|24791.8
00:21:34|24788.91
00:21:35|24788.
00:21:36|24783.04
00:21:37|24787.3
00:21:38|24786.88
00:21:39|24790.89
00:21:40|24795.08
00:21:41|24797.95
00:21:43|24805.82
00:21:43|24808.05
00:21:44|24817.3
00:21:46|24814.
00:21:47|24814.75
00:21:48|24811.26
00:21:48|24816.39
00:21:49|24807.26
00:21:50|24816.94
00:21:51|24814.24
00:21:52|24818.59
00:21:53|24821.77
00:21:55|24833.68
00:21:56|24829.89
00:21:56|24825.48
00:21:57|24835.54
00:21:59|24832.42
00:21:59|24841.38
00:22:01|24838.24
00:22:01|24852.95
00:22:02|24878.02
00:22:04|24874.6
00:22:05|24890.43
00:22:05|24880.27
00:22:07|24859.05
00:22:08|24871.61
00:22:09|24861.15
00:22:10|24864.7
00:22:11|24891.18
00:22:12|24885.88
00:22:13|24891.12
00:22:14|24894.37
00:22:15|24882.48
00:22:16|24888.26
00:22:17|24894.7
00:22:18|24900.76
00:22:19|24902.34
00:22:20|24903.52
00:22:21|24896.59
00:22:22|24904.46
00:22:24|24903.56
00:22:25|24886.85
00:22:26|24894.4
00:22:27|24888.31
00:22:27|24892.76
00:22:28|24885.56
00:22:30|24886.62
00:22:30|24879.43
00:22:32|24891.1
00:22:32|24883.95
00:22:34|24889.41
00:22:35|24888.58
00:22:36|24884.85
00:22:37|24884.44
00:22:38|24897.23
00:22:39|24894.35
00:22:40|24889.44
00:22:41|24892.94
00:22:42|24884.63
00:22:43|24894.48
00:22:44|24883.59
00:22:45|24874.67
00:22:46|24871.44
00:22:47|24868.23
00:22:48|24867.64
00:22:49|24851.43
00:22:50|24859.99
00:22:51|24847.78
00:22:52|24846.15
00:22:53|24841.48
00:22:54|24849.15
00:22:55|24847.46
00:22:56|24851.58
00:22:57|24842.8
00:22:58|24847.89
00:22:59|24828.01
00:23:00|24819.68
00:23:01|24822.82
00:23:02|24819.22
00:23:04|24824.62
00:23:04|24824.61
00:23:05|24823.8
00:23:07|24831.89
00:23:08|24832.89
00:23:09|24829.97
00:23:10|24829.5
00:23:10|24822.27
00:23:12|24834.45
00:23:12|24829.66
00:23:14|24846.83
00:23:14|24842.74
00:23:16|24843.83
00:23:17|24834.64
00:23:18|24826.25
00:23:18|24831.25
00:23:20|24837.21
00:23:20|24831.34
00:23:22|24837.78
00:23:22|24837.33
00:23:24|24841.73
00:23:24|24840.1
00:23:26|24836.44
00:23:27|24832.61
00:23:29|24831.56
00:23:29|24832.15
00:23:31|24828.46
00:23:32|24834.96
00:23:33|24828.9
00:23:34|24827.89
00:23:34|24830.14
00:23:36|24827.39
00:23:37|24815.04
00:23:38|24812.65
00:23:39|24805.66
00:23:41|24809.4
00:23:41|24805.19
00:23:42|24800.
00:23:43|24800.48
00:23:44|24801.47
00:23:45|24798.36
00:23:46|24791.92
00:23:47|24793.21
00:23:48|24788.09
00:23:50|24787.6
00:23:51|24789.61
00:23:51|24789.84
00:23:52|24780.38
00:23:53|24798.48
00:23:54|24812.87
00:23:55|24809.29
00:23:56|24814.21
00:23:58|24811.71
00:23:59|24800.24
00:23:59|24794.62
00:24:01|24799.22
00:24:02|24805.1
00:24:03|24808.1
00:24:04|24817.07
00:24:04|24825.
00:24:05|24827.57
00:24:06|24835.
00:24:07|24827.08
00:24:09|24829.23
00:24:10|24830.2
00:24:11|24824.5
00:24:12|24815.55
00:24:13|24814.25
00:24:14|24810.31
00:24:15|24812.8
00:24:16|24817.11
00:24:16|24814.65
00:24:18|24815.49
00:24:19|24820.07
00:24:20|24823.56
00:24:21|24823.76
00:24:22|24824.46
00:24:23|24823.51
00:24:24|24820.11
00:24:25|24823.24
00:24:27|24812.58
00:24:28|24812.85
00:24:29|24813.61
00:24:30|24814.86
00:24:31|24811.15
00:24:32|24812.33
00:24:33|24813.37
00:24:35|24812.48
00:24:35|24808.62
00:24:37|24802.29
00:24:37|24810.05
00:24:39|24806.04
00:24:40|24807.3
00:24:41|24805.64
00:24:42|24805.19
00:24:43|24805.22
00:24:44|24806.85
00:24:45|24803.51
00:24:46|24805.9
00:24:47|24804.57
00:24:48|24794.5
00:24:49|24797.46
00:24:50|24797.67
00:24:52|24797.21
00:24:52|24794.97
00:24:53|24794.36
00:24:54|24789.42
00:24:55|24795.81
00:24:56|24792.41
00:24:57|24791.66
00:24:59|24792.18
00:25:00|24792.54
00:25:01|24788.49
00:25:02|24790.53
00:25:03|24788.15
00:25:04|24781.93
00:25:05|24783.01
00:25:06|24781.77
00:25:07|24782.01
00:25:08|24778.09
00:25:09|24778.09
00:25:10|24780.63
00:25:11|24779.17
00:25:12|24778.3
00:25:13|24774.13
00:25:14|24777.93
00:25:15|24779.39
00:25:16|24793.97
00:25:17|24802.5
00:25:18|24814.6
00:25:19|24807.95
00:25:20|24807.33
00:25:21|24803.97
00:25:22|24808.58
00:25:23|24814.21
00:25:24|24815.34
00:25:25|24819.11
00:25:26|24813.57
00:25:28|24816.81
00:25:28|24816.69
00:25:30|24821.46
00:25:31|24825.37
00:25:32|24821.79
00:25:33|24826.64
00:25:34|24837.8
00:25:35|24843.27
00:25:35|24851.8
00:25:37|24855.84
00:25:38|24849.91
00:25:38|24847.48
00:25:39|24836.85
00:25:41|24840.38
00:25:42|24826.59
00:25:43|24824.49
00:25:44|24826.91
00:25:45|24826.07
00:25:46|24829.57
00:25:47|24840.87
00:25:47|24841.78
00:25:49|24840.55
00:25:50|24838.43
00:25:51|24834.44
00:25:52|24832.57
00:25:53|24831.63
00:25:54|24831.72
00:25:55|24822.6
00:25:56|24827.58
00:25:57|24826.22
00:25:58|24828.06
00:25:59|24827.82
00:26:00|24823.5
00:26:01|24822.98
00:26:02|24820.96
00:26:03|24822.18
00:26:04|24826.08
00:26:06|24820.83
00:26:06|24822.9
00:26:07|24816.16
00:26:08|24807.91
00:26:09|24812.48
00:26:10|24812.83
00:26:11|24810.27
00:26:12|24811.74
00:26:13|24810.41
00:26:14|24808.95
00:26:15|24815.
00:26:16|24818.49
00:26:17|24826.79
00:26:18|24830.01
00:26:19|24825.96
00:26:20|24822.16
00:26:21|24813.65
00:26:22|24811.39
00:26:23|24811.19
00:26:25|24810.86
00:26:25|24813.37
00:26:27|24817.24
00:26:28|24821.17
00:26:29|24821.72
00:26:31|24820.95
00:26:31|24821.5
00:26:32|24820.74
00:26:33|24822.44
00:26:34|24823.95
00:26:36|24817.55
00:26:36|24817.52
00:26:38|24813.79
00:26:39|24817.44
00:26:40|24820.79
00:26:41|24817.62
00:26:42|24818.01
00:26:43|24818.67
00:26:44|24818.39
00:26:45|24813.67
00:26:46|24814.34
00:26:47|24813.02
00:26:48|24814.72
00:26:49|24812.39
00:26:50|24810.43
00:26:51|24807.61
00:26:52|24805.27
00:26:54|24808.08
00:26:55|24809.52
00:26:55|24810.61
00:26:57|24812.5
00:26:57|24813.69
00:26:58|24812.56
00:26:59|24812.13
00:27:01|24810.93
00:27:01|24808.44
00:27:03|24805.52
00:27:04|24807.52
00:27:05|24800.88
00:27:06|24804.89
00:27:07|24805.36
00:27:08|24804.93
00:27:10|24809.54
00:27:10|24806.2
00:27:11|24802.83
00:27:12|24806.59
00:27:13|24794.9
00:27:14|24795.26
00:27:15|24791.09
00:27:16|24795.11
00:27:17|24813.05
00:27:18|24824.97
00:27:19|24819.81
00:27:20|24816.58
00:27:21|24815.33
00:27:22|24816.
00:27:23|24804.47
00:27:24|24805.4
00:27:25|24802.65
00:27:26|24807.76
00:27:27|24805.8
00:27:28|24807.07
00:27:29|24803.16
00:27:30|24807.36
00:27:32|24807.4
00:27:33|24802.77
00:27:33|24804.01
00:27:35|24805.81
00:27:36|24807.27
00:27:37|24803.99
00:27:38|24806.38
00:27:39|24805.04
00:27:40|24801.68
00:27:42|24803.48
00:27:42|24804.99
00:27:44|24803.02
00:27:45|24806.58
00:27:46|24805.73
00:27:47|24804.74
00:27:48|24800.24
00:27:49|24799.04
00:27:50|24799.53
00:27:51|24797.22
00:27:52|24798.52
00:27:53|24796.58
00:27:54|24798.65
00:27:55|24798.59
00:27:56|24796.48
00:27:58|24801.25
00:27:58|24798.77
00:27:59|24803.47
00:28:00|24800.52
00:28:01|24798.29
00:28:02|24799.01
00:28:03|24798.74
00:28:04|24798.53
00:28:06|24801.48
00:28:06|24798.67
00:28:07|24800.21
00:28:09|24798.97
00:28:09|24803.53
00:28:11|24801.75
00:28:12|24802.64
00:28:13|24802.42
00:28:14|24808.65
00:28:15|24803.12
00:28:16|24805.42
00:28:17|24803.98
00:28:18|24806.58
00:28:19|24803.32
00:28:20|24803.45
00:28:21|24804.65
00:28:22|24802.63
00:28:23|24802.27
00:28:24|24802.83
00:28:25|24804.31
00:28:26|24804.85
00:28:27|24800.95
00:28:28|24800.67
00:28:29|24800.33
00:28:31|24795.84
00:28:32|24795.37
00:28:33|24794.57
00:28:34|24793.9
00:28:35|24792.55
00:28:37|24793.87
00:28:37|24790.28
00:28:38|24780.26
00:28:39|24784.2
00:28:40|24780.97
00:28:42|24779.68
00:28:43|24778.75
00:28:43|24786.27
00:28:45|24779.27
00:28:46|24777.52
00:28:47|24779.98
00:28:48|24779.51
00:28:49|24788.44
00:28:50|24781.66
00:28:51|24784.02
00:28:52|24781.06
00:28:53|24776.42
00:28:54|24774.89
00:28:55|24772.88
00:28:56|24778.02
00:28:57|24778.96
00:28:58|24774.32
00:29:00|24777.69
00:29:00|24773.14
00:29:01|24774.83
00:29:02|24784.43
00:29:03|24780.03
00:29:05|24780.81
00:29:06|24783.56
00:29:07|24782.41
00:29:08|24793.52
00:29:09|24792.14
00:29:10|24784.82
00:29:11|24783.25
00:29:12|24784.78
00:29:14|24786.44
00:29:14|24780.65
00:29:15|24787.82
00:29:16|24786.13
00:29:18|24786.85
00:29:18|24783.52
00:29:19|24782.63
00:29:20|24778.87
00:29:21|24778.2
00:29:23|24776.12
00:29:23|24778.73
00:29:24|24776.58
00:29:25|24775.07
00:29:26|24775.1
00:29:27|24778.2
00:29:28|24775.87
00:29:30|24777.19
00:29:30|24781.
00:29:32|24781.28
00:29:33|24782.79
00:29:34|24780.23
00:29:35|24774.38
00:29:37|24773.43
00:29:37|24778.
00:29:39|24776.92
00:29:40|24771.05
00:29:40|24771.09
00:29:42|24770.87
00:29:43|24766.25
00:29:43|24761.78
00:29:45|24762.
00:29:46|24759.97
00:29:47|24768.3
00:29:48|24769.37
00:29:49|24765.72
00:29:51|24769.82
00:29:51|24764.63
00:29:52|24762.52
00:29:53|24758.03
00:29:54|24760.54
00:29:56|24755.06
00:29:57|24755.25
00:29:58|24760.02
00:29:59|24763.
00:30:00|24769.08
00:30:00|24768.08
00:30:01|24779.17
00:30:03|24779.15
00:30:04|24785.15
00:30:05|24779.9
00:30:06|24781.98
00:30:07|24784.24
00:30:08|24786.02
00:30:09|24785.78
00:30:10|24794.01
00:30:11|24785.04
00:30:12|24790.71
00:30:13|24793.36
00:30:14|24792.72
00:30:15|24785.26
00:30:16|24794.28
00:30:18|24787.66
00:30:19|24785.64
00:30:20|24785.41
00:30:21|24780.33
00:30:22|24782.15
00:30:23|24777.07
00:30:23|24771.88
00:30:25|24770.7
00:30:25|24769.8
00:30:27|24769.22
00:30:27|24771.97
00:30:29|24777.08
00:30:30|24772.21
00:30:31|24772.45
00:30:31|24768.59
00:30:33|24782.73
00:30:34|24779.56
00:30:36|24775.76
00:30:36|24773.23
00:30:38|24766.44
00:30:38|24767.26
00:30:40|24768.16
00:30:41|24762.32
00:30:42|24758.7
00:30:43|24756.22
00:30:44|24744.16
00:30:45|24751.03
00:30:46|24748.93
00:30:47|24745.37
00:30:48|24742.74
00:30:49|24743.6
00:30:49|24748.71
00:30:51|24754.28
00:30:52|24754.84
00:30:53|24752.57
00:30:54|24752.82
00:30:55|24742.88
00:30:56|24741.79
00:30:57|24743.98
00:30:58|24743.83
00:30:59|24741.89
00:31:00|24741.87
00:31:01|24743.03
00:31:02|24750.6
00:31:04|24747.51
00:31:04|24733.74
00:31:05|24732.
00:31:07|24719.54
00:31:07|24732.18
00:31:08|24724.13
00:31:09|24727.63
00:31:10|24736.73
00:31:11|24739.01
00:31:12|24732.67
00:31:13|24739.64
00:31:14|24731.54
00:31:15|24727.69
00:31:16|24740.53
00:31:17|24739.86
00:31:18|24737.88
00:31:19|24744.2
00:31:20|24752.01
00:31:21|24753.37
00:31:22|24758.43
00:31:23|24757.7
00:31:24|24759.81
00:31:25|24756.25
00:31:26|24762.37
00:31:28|24762.57
00:31:28|24762.22
00:31:29|24759.48
00:31:30|24755.82
00:31:32|24756.1
00:31:33|24760.8
00:31:35|24757.1
00:31:35|24758.84
00:31:36|24755.87
00:31:37|24755.02
00:31:39|24755.55
00:31:40|24762.76
00:31:40|24761.56
00:31:42|24762.65
00:31:43|24767.38
00:31:44|24767.33
00:31:45|24770.1
00:31:46|24774.23
00:31:47|24778.59
00:31:48|24776.94
00:31:49|24767.48
00:31:51|24768.76
00:31:51|24773.04
00:31:52|24769.15
00:31:53|24766.38
00:31:54|24761.04
00:31:55|24765.66
00:31:56|24766.74
00:31:57|24765.04
00:31:58|24761.81
00:31:59|24756.87
00:32:00|24753.14
00:32:01|24752.26
00:32:02|24750.6
00:32:03|24754.68
00:32:05|24758.94
00:32:06|24757.7
00:32:07|24757.57
00:32:08|24755.71
00:32:09|24755.79
00:32:10|24759.81
00:32:11|24759.16
00:32:12|24756.14
00:32:13|24760.38
00:32:14|24763.3
00:32:15|24761.4
00:32:16|24765.73
00:32:17|24766.98
00:32:18|24765.58
00:32:19|24761.09
00:32:20|24761.33
00:32:21|24759.
00:32:22|24761.66
00:32:23|24764.07
00:32:24|24759.37
00:32:25|24759.76
00:32:26|24760.52
00:32:27|24758.56
00:32:28|24758.32
00:32:29|24760.5
00:32:30|24760.96
00:32:31|24759.72
00:32:33|24760.62
00:32:34|24762.31
00:32:35|24763.87
00:32:36|24759.86
00:32:37|24761.52
00:32:38|24761.87
00:32:39|24760.68
00:32:40|24762.86
00:32:41|24760.24
00:32:42|24757.65
00:32:43|24753.8
00:32:44|24757.14
00:32:45|24753.2
00:32:46|24753.56
00:32:47|24750.01
00:32:48|24750.39
00:32:49|24752.55
00:32:50|24751.81
00:32:51|24742.48
00:32:52|24743.15
00:32:53|24744.45
00:32:54|24742.68
00:32:55|24738.67
00:32:56|24733.64
00:32:57|24738.14
00:32:58|24737.39
00:32:59|24737.36
00:33:00|24734.8
00:33:01|24731.
00:33:02|24731.4
00:33:03|24731.04
00:33:04|24732.54
00:33:05|24734.56
00:33:06|24735.6
00:33:07|24735.69
00:33:08|24734.58
00:33:09|24734.08
00:33:10|24728.14
00:33:11|24724.23
00:33:12|24719.83
00:33:13|24720.69
00:33:14|24728.83
00:33:15|24727.32
00:33:16|24728.26
00:33:17|24738.32
00:33:18|24729.42
00:33:19|24732.2
00:33:20|24729.5
00:33:21|24725.14
00:33:22|24727.57
00:33:23|24729.21
00:33:24|24733.58
00:33:25|24733.12
00:33:26|24732.35
00:33:27|24733.63
00:33:28|24742.42
00:33:29|24738.9
00:33:30|24739.63
00:33:31|24737.38
00:33:32|24736.51
00:33:34|24737.05
00:33:35|24736.66
00:33:36|24732.93
00:33:37|24734.76
00:33:37|24737.3
00:33:39|24739.98
00:33:39|24736.46
00:33:41|24735.67
00:33:42|24732.45
00:33:42|24732.02
00:33:44|24737.38
00:33:44|24731.44
00:33:46|24731.73
00:33:47|24730.09
00:33:48|24731.49
00:33:49|24730.47
00:33:50|24732.58
00:33:51|24733.05
00:33:53|24738.62
00:33:53|24737.95
00:33:55|24734.23
00:33:56|24731.85
00:33:57|24734.66
00:33:57|24730.57
00:33:59|24730.21
00:34:00|24731.22
00:34:00|24725.1
00:34:02|24726.4
00:34:03|24724.8
00:34:04|24728.11
00:34:05|24725.81
00:34:06|24727.25
00:34:07|24727.28
00:34:08|24728.12
00:34:09|24726.85
00:34:10|24726.34
00:34:11|24726.29
00:34:12|24729.73
00:34:13|24726.92
00:34:13|24730.06
00:34:14|24731.92
00:34:16|24738.45
00:34:17|24738.5
00:34:18|24737.3
00:34:18|24736.43
00:34:20|24740.31
00:34:21|24730.58
00:34:22|24728.57
00:34:23|24736.43
00:34:24|24736.35
00:34:25|24737.91
00:34:26|24740.31
00:34:28|24735.95
00:34:28|24736.09
00:34:29|24735.43
00:34:30|24735.3
00:34:31|24733.56
00:34:32|24733.08
00:34:33|24730.14
00:34:35|24723.36
00:34:36|24720.76
00:34:37|24717.24
00:34:39|24718.78
00:34:39|24718.45
00:34:41|24719.8
00:34:42|24717.04
00:34:42|24713.78
00:34:44|24715.24
00:34:44|24706.91
00:34:45|24711.77
00:34:47|24707.11
00:34:48|24705.94
00:34:49|24704.71
00:34:50|24699.12
00:34:50|24695.39
00:34:52|24690.
00:34:53|24686.94
00:34:54|24683.91
00:34:55|24682.94
00:34:56|24680.16
00:34:57|24675.45
00:34:58|24672.08
00:34:59|24682.07
00:35:00|24681.18
00:35:01|24671.82
00:35:02|24679.07
00:35:03|24678.83
00:35:04|24677.48
00:35:05|24686.72
00:35:06|24691.
00:35:07|24691.93
00:35:08|24692.32
00:35:09|24684.67
00:35:10|24686.07
00:35:11|24687.54
00:35:12|24685.92
00:35:13|24677.99
00:35:14|24677.98
00:35:15|24675.87
00:35:16|24674.29
00:35:18|24668.93
00:35:18|24675.41
00:35:19|24667.38
00:35:20|24663.98
00:35:21|24662.38
00:35:22|24656.47
00:35:23|24657.84
00:35:24|24654.91
00:35:25|24660.89
00:35:26|24667.5
00:35:27|24666.59
00:35:28|24665.79
00:35:29|24663.13
00:35:30|24666.8
00:35:31|24662.54
00:35:32|24662.97
00:35:33|24665.22
00:35:34|24669.5
00:35:36|24672.7
00:35:36|24672.7
00:35:38|24673.31
00:35:39|24666.98
00:35:40|24664.61
00:35:41|24668.37
00:35:42|24667.61
00:35:42|24666.19
00:35:43|24665.08
00:35:45|24667.09
00:35:45|24664.7
00:35:46|24658.62
00:35:47|24660.96
00:35:49|24663.04
00:35:50|24659.89
00:35:51|24658.36
00:35:51|24656.95
00:35:52|24661.69
00:35:54|24655.02
00:35:54|24657.66
00:35:56|24658.69
00:35:56|24657.73
00:35:57|24658.47
00:35:59|24664.74
00:36:00|24671.34
00:36:01|24662.38
00:36:02|24665.99
00:36:03|24670.82
00:36:04|24677.21
00:36:05|24683.35
00:36:06|24687.
00:36:08|24682.16
00:36:08|24686.83
00:36:10|24681.88
00:36:11|24685.88
00:36:12|24680.62
00:36:13|24676.66
00:36:14|24674.7
00:36:15|24676.48
00:36:17|24678.39
00:36:17|24682.32
00:36:19|24681.02
00:36:20|24681.73
00:36:20|24677.04
00:36:22|24676.62
00:36:22|24682.19
00:36:23|24682.44
00:36:24|24684.78
00:36:26|24686.55
00:36:27|24685.87
00:36:28|24686.19
00:36:28|24687.87
00:36:29|24691.27
00:36:30|24684.41
00:36:32|24686.15
00:36:33|24688.55
00:36:33|24688.87
00:36:34|24686.73
00:36:35|24688.06
00:36:36|24690.04
00:36:38|24686.2
00:36:39|24687.4
00:36:41|24689.41
00:36:41|24688.95
00:36:43|24681.47
00:36:44|24685.66
00:36:45|24690.97
00:36:46|24688.5
00:36:47|24692.7
00:36:48|24690.03
00:36:49|24696.21
00:36:50|24693.4
00:36:51|24693.38
00:36:51|24694.6
00:36:52|24692.97
00:36:53|24698.88
00:36:54|24703.52
00:36:56|24699.23
00:36:57|24699.16
00:36:58|24698.72
00:36:58|24700.1
00:36:59|24700.57
00:37:00|24696.46
00:37:02|24705.82
00:37:03|24696.62
00:37:04|24695.25
00:37:05|24685.36
00:37:06|24682.4
00:37:07|24683.31
00:37:08|24683.77
00:37:09|24682.06
00:37:09|24680.97
00:37:11|24680.77
00:37:12|24686.01
00:37:13|24684.09
00:37:14|24683.15
00:37:15|24684.76
00:37:16|24687.02
00:37:17|24690.86
00:37:18|24689.39
00:37:18|24686.12
00:37:20|24690.36
00:37:21|24687.09
00:37:22|24685.67
00:37:23|24685.35
00:37:23|24684.42
00:37:25|24684.86
00:37:26|24682.75
00:37:27|24687.65
00:37:28|24676.89
00:37:29|24679.62
00:37:30|24685.34
00:37:31|24685.89
00:37:31|24684.17
00:37:33|24684.18
00:37:34|24678.54
00:37:34|24679.94
00:37:35|24679.63
00:37:37|24678.95
00:37:38|24676.4
00:37:40|24673.49
00:37:41|24674.5
00:37:41|24671.66
00:37:43|24670.14
00:37:44|24667.56
00:37:44|24665.92
00:37:46|24661.21
00:37:46|24661.98
00:37:48|24656.19
00:37:49|24667.07
00:37:50|24666.34
00:37:51|24671.4
00:37:52|24671.11
00:37:52|24674.82
00:37:54|24675.88
00:37:54|24668.81
00:37:56|24671.29
00:37:56|24667.48
00:37:57|24668.92
00:37:59|24669.44
00:38:00|24666.81
00:38:01|24666.84
00:38:01|24666.7
00:38:02|24667.92
00:38:04|24667.57
00:38:05|24669.61
00:38:06|24664.32
00:38:07|24667.57
00:38:08|24669.29
00:38:10|24668.69
00:38:10|24668.57
00:38:12|24663.55
00:38:13|24662.87
00:38:14|24660.55
00:38:15|24660.9
00:38:15|24660.91
00:38:16|24661.05
00:38:18|24659.21
00:38:19|24660.63
00:38:20|24660.58
00:38:21|24664.19
00:38:22|24664.83
00:38:23|24660.76
00:38:24|24661.6
00:38:25|24663.57
00:38:25|24663.12
00:38:27|24660.97
00:38:28|24661.74
00:38:28|24656.
00:38:30|24655.06
00:38:31|24655.97
00:38:32|24656.
00:38:32|24654.18
00:38:34|24656.36
00:38:35|24656.2
00:38:36|24655.85
00:38:37|24651.52
00:38:37|24652.58
00:38:39|24652.88
00:38:40|24650.67
00:38:41|24645.48
00:38:42|24641.26
00:38:43|24632.81
00:38:45|24628.24
00:38:46|24630.06
00:38:47|24637.94
00:38:48|24627.55
00:38:48|24634.61
00:38:49|24628.88
00:38:50|24627.15
00:38:52|24626.76
00:38:53|24621.49
00:38:53|24625.82
00:38:55|24624.92
00:38:56|24623.6
00:38:57|24624.27
00:38:57|24625.59
00:38:58|24624.96
00:39:00|24623.86
00:39:01|24619.03
00:39:02|24616.39
00:39:02|24620.01
00:39:04|24610.
00:39:05|24607.91
00:39:06|24600.68
00:39:07|24602.03
00:39:08|24597.64
00:39:09|24601.72
00:39:10|24595.6
00:39:11|24614.02
00:39:12|24610.63
00:39:13|24600.2
00:39:14|24604.57
00:39:15|24607.16
00:39:16|24607.66
00:39:17|24606.86
00:39:18|24601.86
00:39:19|24601.45
00:39:20|24603.19
00:39:21|24604.93
00:39:22|24612.1
00:39:23|24605.88
00:39:25|24608.27
00:39:25|24605.36
00:39:26|24602.39
00:39:28|24614.03
00:39:28|24612.1
00:39:29|24613.26
00:39:30|24613.73
00:39:31|24611.4
00:39:32|24604.42
00:39:33|24616.06
00:39:34|24614.41
00:39:35|24604.98
00:39:36|24605.2
00:39:37|24611.03
00:39:38|24616.01
00:39:40|24616.75
00:39:41|24613.46
00:39:42|24610.42
00:39:43|24609.57
00:39:45|24613.56
00:39:46|24615.83
00:39:46|24615.38
00:39:48|24616.34
00:39:48|24615.17
00:39:50|24616.53
00:39:50|24620.92
00:39:51|24624.13
00:39:52|24625.13
00:39:54|24623.53
00:39:55|24623.4
00:39:56|24627.85
00:39:57|24634.16
00:39:57|24635.19
00:39:58|24635.3
00:39:59|24634.97
00:40:01|24633.2
00:40:02|24634.75
00:40:03|24635.82
00:40:04|24636.83
00:40:05|24639.72
00:40:06|24639.92
00:40:07|24640.4
00:40:08|24644.99
00:40:09|24645.81
00:40:10|24650.16
00:40:11|24649.39
00:40:12|24649.66
00:40:13|24643.2
00:40:14|24641.9
00:40:15|24643.35
00:40:16|24648.44
00:40:17|24643.64
00:40:18|24638.4
00:40:19|24633.04
00:40:20|24633.04
00:40:21|24637.58
00:40:22|24632.7
00:40:23|24632.47
00:40:24|24625.54
00:40:25|24630.82
00:40:26|24636.03
00:40:27|24639.23
00:40:28|24637.24
00:40:29|24635.29
00:40:30|24633.92
00:40:31|24635.66
00:40:32|24635.65
00:40:33|24639.6
00:40:34|24643.89
00:40:35|24642.34
00:40:36|24645.11
00:40:37|24646.41
00:40:38|24647.31
00:40:39|24650.
00:40:40|24647.32
00:40:42|24649.25
00:40:43|24654.12
00:40:44|24652.63
00:40:45|24654.57
00:40:46|24654.32
00:40:47|24656.48
00:40:48|24655.63
00:40:49|24651.02
00:40:50|24652.34
00:40:51|24652.64
00:40:52|24654.16
00:40:53|24656.21
00:40:54|24652.69
00:40:55|24655.57
00:40:56|24655.03
00:40:57|24654.35
00:40:58|24655.68
00:40:59|24657.6
00:41:00|24654.6
00:41:01|24658.13
00:41:02|24657.05
00:41:03|24663.35
00:41:04|24666.12
00:41:05|24656.12
00:41:07|24658.88
00:41:07|24662.46
00:41:08|24660.17
00:41:10|24659.21
00:41:11|24657.06
00:41:12|24659.92
00:41:13|24657.13
00:41:14|24658.39
00:41:15|24656.29
00:41:15|24655.15
00:41:16|24647.02
00:41:18|24643.13
00:41:19|24647.78
00:41:20|24642.55
00:41:21|24640.88
00:41:22|24637.11
00:41:22|24635.27
00:41:23|24631.09
00:41:24|24630.26
00:41:26|24632.5
00:41:27|24632.71
00:41:28|24635.06
00:41:29|24639.48
00:41:30|24635.73
00:41:30|24634.47
00:41:31|24638.24
00:41:33|24638.53
00:41:34|24641.11
00:41:34|24642.48
00:41:36|24641.22
00:41:37|24639.29
00:41:38|24635.89
00:41:38|24636.21
00:41:39|24634.81
00:41:41|24635.36
00:41:42|24639.44
00:41:43|24637.59
00:41:45|24638.01
00:41:46|24636.79
00:41:47|24636.92
00:41:48|24636.88
00:41:49|24641.59
00:41:50|24634.83
00:41:51|24636.43
00:41:52|24635.43
00:41:53|24635.5
00:41:55|24638.11
00:41:56|24637.65
00:41:57|24637.07
00:41:58|24633.35
00:41:58|24630.
00:42:00|24630.
00:42:01|24629.03
00:42:02|24629.55
00:42:02|24630.35
00:42:04|24632.01
00:42:05|24631.58
00:42:06|24638.3
00:42:08|24633.11
00:42:08|24637.32
00:42:09|24643.32
00:42:11|24642.58
00:42:12|24642.88
00:42:13|24642.01
00:42:13|24640.56
00:42:15|24636.26
00:42:16|24637.84
00:42:17|24639.4
00:42:18|24638.04
00:42:18|24642.22
00:42:19|24642.26
00:42:21|24640.27
00:42:22|24640.79
00:42:23|24639.84
00:42:24|24637.99
00:42:25|24633.8
00:42:26|24634.33
00:42:27|24640.78
00:42:28|24635.49
00:42:29|24634.62
00:42:30|24635.6
00:42:31|24634.67
00:42:32|24635.86
00:42:33|24637.44
00:42:34|24639.13
00:42:35|24643.8
00:42:36|24639.5
00:42:37|24640.8
00:42:38|24643.41
00:42:39|24644.84
00:42:40|24644.61
00:42:41|24644.58
00:42:42|24650.19
00:42:44|24647.1
00:42:45|24646.25
00:42:45|24643.85
00:42:47|24640.86
00:42:47|24643.
00:42:49|24640.33
00:42:50|24639.57
00:42:51|24635.25
00:42:52|24640.51
00:42:54|24642.28
00:42:54|24645.7
00:42:55|24647.35
00:42:56|24645.72
00:42:57|24646.35
00:42:59|24643.83
00:42:59|24642.96
00:43:01|24643.21
00:43:02|24643.97
00:43:02|24647.66
00:43:03|24653.92
00:43:04|24654.23
00:43:06|24662.23
00:43:08|24660.85
00:43:08|24663.86
00:43:09|24665.15
00:43:10|24667.75
00:43:11|24664.63
00:43:12|24666.22
00:43:13|24670.01
00:43:14|24673.88
00:43:15|24669.06
00:43:16|24672.33
00:43:17|24675.82
00:43:18|24675.3
00:43:19|24679.78
00:43:20|24676.86
00:43:21|24681.56
00:43:23|24676.25
00:43:24|24676.25
00:43:25|24660.29
00:43:25|24659.66
00:43:26|24653.79
00:43:27|24651.21
00:43:29|24655.78
00:43:30|24663.3
00:43:31|24657.77
00:43:31|24658.09
00:43:32|24659.88
00:43:33|24662.51
00:43:34|24657.5
00:43:35|24655.57
00:43:36|24665.61
00:43:37|24665.85
00:43:38|24664.98
00:43:40|24664.44
00:43:41|24666.26
00:43:42|24663.55
00:43:42|24664.36
00:43:43|24665.
00:43:45|24667.96
00:43:46|24665.59
00:43:47|24666.1
00:43:48|24661.81
00:43:49|24677.54
00:43:50|24678.16
00:43:51|24683.13
00:43:52|24680.63
00:43:53|24681.68
00:43:55|24680.01
00:43:55|24673.58
00:43:56|24671.16
00:43:58|24665.18
00:43:59|24663.72
00:44:00|24668.73
00:44:01|24664.65
00:44:02|24664.97
00:44:03|24658.49
00:44:04|24659.15
00:44:05|24665.81
00:44:06|24663.55
00:44:07|24663.87
00:44:08|24666.62
00:44:10|24667.35
00:44:10|24670.45
00:44:11|24666.76
00:44:13|24664.79
00:44:13|24667.16
00:44:15|24664.25
00:44:16|24668.62
00:44:17|24667.59
00:44:18|24671.74
00:44:18|24678.24
00:44:19|24677.86
00:44:21|24675.66
00:44:22|24670.76
00:44:22|24671.92
00:44:24|24674.67
00:44:24|24672.75
00:44:25|24669.68
00:44:27|24667.65
00:44:28|24668.14
00:44:28|24667.63
00:44:30|24666.55
00:44:31|24666.94
00:44:32|24668.88
00:44:33|24670.68
00:44:34|24662.64
00:44:35|24666.82
00:44:36|24665.35
00:44:37|24666.6
00:44:38|24665.83
00:44:39|24664.56
00:44:40|24664.31
00:44:41|24666.84
00:44:42|24667.9
00:44:43|24666.95
00:44:44|24665.44
00:44:46|24665.92
00:44:46|24665.92
00:44:47|24665.43
00:44:48|24666.92
00:44:49|24667.89
00:44:50|24668.71
00:44:51|24670.43
00:44:52|24669.37
00:44:53|24670.96
00:44:54|24669.66
00:44:55|24668.09
00:44:56|24671.
00:44:57|24668.2
00:44:58|24668.19
00:44:59|24669.27
00:45:01|24665.92
00:45:01|24669.18
00:45:03|24662.32
00:45:04|24660.74
00:45:04|24665.14
00:45:06|24670.61
00:45:07|24671.67
00:45:08|24671.47
00:45:09|24665.99
00:45:10|24668.63
00:45:11|24665.76
00:45:12|24678.92
00:45:13|24675.27
00:45:14|24678.16
00:45:15|24680.56
00:45:16|24681.27
00:45:17|24681.31
00:45:18|24676.01
00:45:19|24678.2
00:45:20|24675.31
00:45:21|24674.88
00:45:22|24674.26
00:45:22|24673.32
00:45:23|24673.57
00:45:25|24674.02
00:45:26|24673.97
00:45:27|24675.66
00:45:28|24672.77
00:45:29|24672.63
00:45:30|24674.87
00:45:31|24670.64
00:45:32|24671.38
00:45:33|24672.3
00:45:34|24671.68
00:45:35|24674.
00:45:36|24673.04
00:45:37|24672.45
00:45:38|24674.08
00:45:39|24672.24
00:45:40|24673.04
00:45:41|24672.31
00:45:42|24671.88
00:45:43|24668.92
00:45:44|24668.51
00:45:46|24671.83
00:45:47|24674.31
00:45:47|24672.08
00:45:49|24671.52
00:45:50|24668.77
00:45:51|24667.96
00:45:52|24668.39
00:45:53|24669.34
00:45:54|24668.46
00:45:56|24668.14
00:45:56|24669.42
00:45:57|24669.04
00:45:59|24671.8
00:46:00|24671.13
00:46:00|24673.88
00:46:02|24672.73
00:46:03|24670.21
00:46:04|24670.03
00:46:04|24669.04
00:46:06|24669.14
00:46:07|24669.75
00:46:07|24664.5
00:46:09|24660.09
00:46:10|24658.31
00:46:11|24657.04
00:46:11|24658.6
00:46:13|24659.72
00:46:13|24655.56
00:46:15|24656.04
00:46:15|24654.61
00:46:17|24656.54
00:46:18|24656.29
00:46:18|24649.28
00:46:20|24651.41
00:46:21|24649.5
00:46:21|24646.27
00:46:22|24649.81
00:46:24|24651.77
00:46:24|24652.76
00:46:25|24653.15
00:46:26|24651.99
00:46:27|24652.07
00:46:28|24650.23
00:46:29|24650.81
00:46:31|24650.08
00:46:31|24648.32
00:46:32|24649.34
00:46:33|24649.56
00:46:35|24648.97
00:46:36|24649.74
00:46:36|24649.2
00:46:37|24648.2
00:46:38|24648.36
00:46:39|24646.25
00:46:40|24646.09
00:46:42|24642.57
00:46:42|24643.9
00:46:44|24643.77
00:46:45|24645.69
00:46:45|24645.97
00:46:47|24645.34
00:46:49|24636.73
00:46:49|24638.85
00:46:50|24647.8
00:46:51|24650.5
00:46:52|24649.51
00:46:54|24647.67
00:46:55|24651.64
00:46:55|24650.95
00:46:56|24653.43
00:46:57|24650.03
00:46:59|24648.35
00:47:00|24651.75
00:47:01|24646.74
00:47:02|24645.21
00:47:03|24647.06
00:47:04|24647.87
00:47:05|24650.54
00:47:07|24645.11
00:47:07|24646.05
00:47:08|24642.91
00:47:09|24645.03
00:47:11|24644.15
00:47:12|24643.03
00:47:13|24645.03
00:47:13|24644.03
00:47:15|24644.63
00:47:16|24644.31
00:47:16|24645.41
00:47:18|24641.24
00:47:19|24640.29
00:47:20|24641.07
00:47:21|24638.29
00:47:22|24640.9
00:47:23|24639.95
00:47:24|24641.
00:47:25|24641.7
00:47:26|24641.71
00:47:27|24639.51
00:47:28|24638.6
00:47:30|24641.
00:47:30|24638.71
00:47:31|24639.02
00:47:32|24636.35
00:47:33|24637.23
00:47:34|24638.54
00:47:35|24637.45
00:47:36|24636.59
00:47:37|24636.91
00:47:38|24638.39
00:47:39|24635.98
00:47:40|24634.22
00:47:42|24631.69
00:47:42|24629.24
00:47:44|24627.1
00:47:44|24629.4
00:47:46|24629.2
00:47:47|24627.23
00:47:48|24622.54
00:47:49|24620.83
00:47:50|24622.15
00:47:51|24607.73
00:47:52|24608.83
00:47:53|24607.69
00:47:54|24609.27
00:47:55|24609.3
00:47:56|24608.87
00:47:57|24608.61
00:47:58|24612.03
00:48:00|24609.
00:48:00|24608.63
00:48:02|24609.23
00:48:03|24604.85
00:48:04|24609.96
00:48:05|24613.07
00:48:06|24612.59
00:48:07|24618.3
00:48:09|24621.9
00:48:10|24618.73
00:48:11|24620.37
00:48:13|24624.38
00:48:13|24628.91
00:48:14|24629.17
00:48:16|24622.62
00:48:17|24621.96
00:48:17|24622.68
00:48:19|24620.07
00:48:20|24620.6
00:48:21|24618.14
00:48:21|24614.29
00:48:22|24608.67
00:48:23|24605.06
00:48:24|24600.41
00:48:26|24597.12
00:48:26|24597.43
00:48:27|24594.98
00:48:28|24576.88
00:48:29|24583.98
00:48:30|24579.68
00:48:32|24587.34
00:48:33|24592.72
00:48:33|24600.47
00:48:35|24595.49
00:48:36|24590.65
00:48:36|24584.87
00:48:38|24583.56
00:48:38|24583.13
00:48:40|24590.58
00:48:41|24589.32
00:48:42|24597.29
00:48:43|24601.17
00:48:43|24606.24
00:48:44|24606.57
00:48:45|24601.22
00:48:46|24602.92
00:48:47|24604.24
00:48:48|24598.46
00:48:50|24589.07
00:48:50|24590.37
00:48:52|24592.07
00:48:53|24592.73
00:48:54|24595.93
00:48:55|24595.73
00:48:56|24602.68
00:48:57|24600.
00:48:58|24600.47
00:48:59|24591.34
00:49:00|24601.29
00:49:01|24603.97
00:49:02|24600.03
00:49:03|24594.82
00:49:04|24595.51
00:49:06|24589.57
00:49:07|24589.62
00:49:08|24587.99
00:49:09|24588.27
00:49:10|24592.5
00:49:11|24591.88
00:49:12|24590.47
00:49:13|24590.85
00:49:14|24591.6
00:49:15|24593.04
00:49:16|24588.83
00:49:17|24593.06
00:49:18|24594.38
00:49:19|24591.6
00:49:20|24593.33
00:49:21|24592.92
00:49:22|24593.2
00:49:23|24595.8
00:49:24|24593.71
00:49:25|24593.29
00:49:26|24593.52
00:49:27|24595.52
00:49:28|24592.12
00:49:29|24601.8
00:49:30|24602.56
00:49:31|24601.54
00:49:32|24606.49
00:49:33|24609.78
00:49:34|24611.79
00:49:35|24613.8
00:49:36|24612.56
00:49:37|24611.98
00:49:38|24610.3
00:49:39|24612.31
00:49:40|24615.87
00:49:41|24616.28
00:49:42|24616.84
00:49:43|24618.14
00:49:44|24615.32
00:49:45|24614.4
00:49:46|24613.81
00:49:47|24614.54
00:49:48|24613.48
00:49:49|24612.63
00:49:50|24608.37
00:49:52|24608.76
00:49:53|24608.57
00:49:53|24604.72
00:49:54|24609.5
00:49:56|24611.02
00:49:57|24607.1
00:49:58|24609.94
00:49:59|24610.82
00:50:00|24608.99
00:50:01|24610.37
00:50:03|24616.52
00:50:03|24611.65
00:50:04|24610.01
00:50:05|24610.36
00:50:06|24613.
00:50:07|24614.57
00:50:08|24614.53
00:50:09|24613.74
00:50:10|24614.69
00:50:11|24616.36
00:50:12|24617.45
00:50:13|24620.12
00:50:14|24619.03
00:50:15|24618.98
00:50:16|24620.34
00:50:17|24622.17
00:50:18|24623.69
00:50:19|24622.88
00:50:20|24623.12
00:50:21|24623.91
00:50:22|24621.52
00:50:23|24613.44
00:50:25|24605.76
00:50:26|24605.12
00:50:27|24609.7
00:50:28|24614.63
00:50:29|24612.26
00:50:29|24611.64
00:50:30|24612.32
00:50:32|24612.45
00:50:33|24611.36
00:50:33|24610.78
00:50:35|24613.72
00:50:36|24610.87
00:50:37|24611.17
00:50:37|24611.17
00:50:38|24610.09
00:50:39|24610.
00:50:40|24608.22
00:50:41|24610.91
00:50:42|24611.62
00:50:43|24616.05
00:50:44|24617.94
00:50:46|24620.
00:50:46|24623.07
00:50:47|24618.67
00:50:48|24619.56
00:50:50|24615.78
00:50:50|24616.24
00:50:52|24615.22
00:50:53|24614.76
00:50:54|24613.2
00:50:55|24607.19
00:50:56|24608.29
00:50:57|24609.22
00:50:58|24610.43
00:50:59|24609.47
00:51:00|24610.14
00:51:01|24608.44
00:51:03|24614.49
00:51:03|24616.23
00:51:05|24614.63
00:51:07|24614.98
00:51:07|24618.87
00:51:08|24616.11
00:51:09|24619.87
00:51:10|24614.2
00:51:11|24618.06
00:51:12|24620.75
00:51:13|24618.48
00:51:14|24618.44
00:51:15|24617.55
00:51:16|24619.64
00:51:17|24620.03
00:51:18|24620.51
00:51:19|24619.57
00:51:20|24614.93
00:51:22|24613.36
00:51:22|24610.83
00:51:24|24613.41
00:51:24|24611.17
00:51:25|24607.93
00:51:26|24608.6
00:51:27|24610.12
00:51:28|24606.37
00:51:29|24608.35
00:51:30|24609.65
00:51:31|24611.61
00:51:33|24612.58
00:51:34|24611.7
00:51:35|24612.28
00:51:36|24611.65
00:51:36|24612.16
00:51:38|24610.39
00:51:38|24611.65
00:51:40|24609.45
00:51:41|24614.78
00:51:41|24612.16
00:51:43|24612.77
00:51:44|24606.69
00:51:45|24604.08
00:51:46|24605.13
00:51:46|24611.74
00:51:47|24612.46
00:51:48|24614.14
00:51:50|24609.19
00:51:51|24609.21
00:51:52|24610.72
00:51:53|24600.11
00:51:54|24603.13
00:51:56|24611.95
00:51:56|24609.78
00:51:57|24600.68
00:51:58|24596.38
00:51:59|24594.5
00:52:00|24587.77
00:52:01|24589.54
00:52:03|24589.92
00:52:03|24584.99
00:52:05|24586.19
00:52:06|24586.66
00:52:07|24584.85
00:52:08|24584.83
00:52:09|24590.84
00:52:10|24589.53
00:52:11|24589.18
00:52:13|24597.07
00:52:13|24597.16
00:52:14|24594.89
00:52:15|24596.08
00:52:16|24594.58
00:52:17|24603.73
00:52:18|24604.47
00:52:19|24602.98
00:52:21|24606.7
00:52:22|24605.77
00:52:23|24603.87
00:52:24|24601.7
00:52:25|24602.18
00:52:26|24602.18
00:52:28|24605.3
00:52:28|24606.43
00:52:30|24601.59
00:52:31|24603.76
00:52:32|24599.4
00:52:32|24601.59
00:52:33|24600.02
00:52:35|24600.16
00:52:35|24599.41
00:52:36|24598.34
00:52:38|24596.68
00:52:39|24592.89
00:52:39|24595.
00:52:40|24592.92
00:52:41|24589.97
00:52:42|24589.79
00:52:43|24590.34
00:52:45|24584.32
00:52:46|24588.26
00:52:47|24585.05
00:52:48|24586.89
00:52:49|24588.26
00:52:50|24587.3
00:52:51|24589.26
00:52:52|24593.39
00:52:53|24598.3
00:52:54|24596.31
00:52:55|24596.3
00:52:56|24584.6
00:52:57|24584.17
00:52:58|24584.47
00:52:59|24591.31
00:53:00|24588.62
00:53:01|24589.28
00:53:02|24584.63
00:53:04|24582.54
00:53:05|24583.17
00:53:06|24587.26
00:53:07|24587.22
00:53:08|24589.48
00:53:09|24594.85
00:53:10|24593.54
00:53:12|24593.96
00:53:13|24594.1
00:53:13|24590.14
00:53:15|24588.88
00:53:15|24586.36
00:53:17|24587.05
00:53:18|24584.65
00:53:19|24586.3
00:53:20|24585.13
00:53:20|24584.15
00:53:22|24585.82
00:53:23|24583.54
00:53:24|24582.7
00:53:24|24581.98
00:53:26|24581.68
00:53:27|24581.67
00:53:28|24582.82
00:53:29|24582.56
00:53:30|24582.39
00:53:30|24581.26
00:53:31|24589.11
00:53:32|24585.68
00:53:34|24584.27
00:53:35|24583.75
00:53:36|24581.23
00:53:37|24579.24
00:53:38|24576.14
00:53:39|24581.09
00:53:40|24580.08
00:53:41|24577.94
00:53:42|24579.5
00:53:43|24579.36
00:53:44|24580.53
00:53:45|24578.14
00:53:46|24581.5
00:53:47|24580.5
00:53:48|24581.81
00:53:49|24587.02
00:53:50|24584.14
00:53:51|24578.68
00:53:52|24575.84
00:53:53|24574.8
00:53:54|24572.33
00:53:56|24566.8
00:53:57|24569.59
00:53:58|24565.99
00:53:59|24569.57
00:54:01|24572.26
00:54:01|24572.7
00:54:02|24576.88
00:54:04|24581.41
00:54:05|24590.72
00:54:06|24588.7
00:54:07|24591.49
00:54:08|24586.8
00:54:10|24586.95
00:54:11|24582.68
00:54:12|24584.
00:54:13|24582.79
00:54:14|24584.05
00:54:15|24583.4
00:54:16|24584.75
00:54:17|24584.46
00:54:18|24584.66
00:54:19|24585.6
00:54:20|24581.4
00:54:22|24578.82
00:54:22|24581.56
00:54:23|24580.24
00:54:24|24581.1
00:54:25|24578.95
00:54:26|24579.44
00:54:27|24579.06
00:54:28|24582.95
00:54:30|24584.7
00:54:30|24585.63
00:54:31|24584.65
00:54:32|24585.76
00:54:33|24587.12
00:54:34|24588.15
00:54:35|24575.36
00:54:36|24575.98
00:54:37|24575.75
00:54:38|24578.93
00:54:39|24579.36
00:54:40|24581.81
00:54:41|24580.28
00:54:42|24578.5
00:54:43|24577.86
00:54:44|24577.72
00:54:45|24575.71
00:54:46|24580.37
00:54:47|24582.24
00:54:48|24583.2
00:54:49|24584.49
00:54:50|24583.38
00:54:51|24582.93
00:54:52|24582.79
00:54:54|24585.
00:54:55|24584.92
00:54:56|24583.5
00:54:57|24583.49
00:54:58|24583.51
00:54:59|24579.82
00:55:01|24581.82
00:55:01|24580.28
00:55:03|24580.69
00:55:04|24581.64
00:55:05|24587.14
00:55:06|24587.17
00:55:06|24587.42
00:55:08|24587.55
00:55:09|24588.58
00:55:10|24588.4
00:55:11|24589.99
00:55:12|24582.42
00:55:13|24582.26
00:55:14|24585.01
00:55:15|24586.64
00:55:16|24586.63
00:55:17|24587.74
00:55:18|24587.95
00:55:19|24597.54
00:55:20|24599.57
00:55:21|24604.45
00:55:22|24595.44
00:55:23|24599.36
00:55:24|24603.5
00:55:25|24598.93
00:55:26|24600.89
00:55:27|24598.28
00:55:28|24604.35
00:55:29|24600.08
00:55:30|24603.9
00:55:31|24604.8
00:55:32|24606.03
00:55:34|24607.38
00:55:34|24604.06
00:55:35|24606.03
00:55:36|24608.
00:55:37|24608.49
00:55:38|24607.82
00:55:40|24612.26
00:55:40|24613.43
00:55:41|24614.09
00:55:42|24614.22
00:55:43|24616.77
00:55:44|24613.91
00:55:45|24611.82
00:55:46|24611.48
00:55:47|24613.52
00:55:48|24616.18
00:55:49|24615.86
00:55:50|24615.2
00:55:51|24615.76
00:55:52|24617.05
00:55:53|24617.05
00:55:54|24617.54
00:55:56|24618.28
00:55:57|24616.
00:55:58|24616.86
00:56:00|24614.97
00:56:01|24615.55
00:56:02|24616.59
00:56:03|24618.04
00:56:04|24617.02
00:56:05|24611.55
00:56:05|24611.83
00:56:06|24609.71
00:56:08|24611.07
00:56:09|24612.07
00:56:10|24612.46
00:56:11|24610.15
00:56:12|24610.64
00:56:13|24612.28
00:56:14|24613.39
00:56:15|24615.46
00:56:16|24613.22
00:56:17|24616.49
00:56:18|24614.87
00:56:20|24618.64
00:56:20|24618.76
00:56:21|24617.2
00:56:22|24617.06
00:56:23|24617.25
00:56:24|24615.35
00:56:25|24613.8
00:56:26|24612.76
00:56:27|24614.79
00:56:28|24615.68
00:56:29|24615.09
00:56:30|24615.36
00:56:31|24616.41
00:56:32|24613.08
00:56:33|24613.25
00:56:34|24613.5
00:56:35|24617.2
00:56:37|24614.6
00:56:37|24612.97
00:56:38|24616.67
00:56:39|24614.9
00:56:40|24604.87
00:56:41|24603.51
00:56:42|24603.04
00:56:43|24599.76
00:56:44|24600.84
00:56:45|24598.76
00:56:46|24598.37
00:56:47|24596.37
00:56:48|24596.47
00:56:49|24591.63
00:56:50|24588.87
00:56:51|24593.21
00:56:52|24594.32
00:56:53|24592.4
00:56:54|24595.2
00:56:56|24599.16
00:56:56|24599.38
00:56:58|24599.52
00:56:59|24596.55
00:57:00|24597.84
00:57:01|24600.2
00:57:03|24598.43
00:57:03|24600.43
00:57:04|24596.75
00:57:06|24597.58
00:57:07|24598.18
00:57:07|24599.42
00:57:09|24598.32
00:57:10|24598.47
00:57:11|24599.65
00:57:12|24596.96
00:57:13|24599.87
00:57:14|24599.85
00:57:16|24599.53
00:57:16|24598.91
00:57:17|24597.18
00:57:19|24599.07
00:57:19|24598.94
00:57:21|24596.57
00:57:22|24597.04
00:57:23|24598.83
00:57:24|24597.34
00:57:25|24600.92
00:57:26|24600.77
00:57:27|24594.86
00:57:28|24599.6
00:57:29|24597.1
00:57:30|24596.9
00:57:31|24600.64
00:57:32|24599.34
00:57:33|24598.75
00:57:34|24597.82
00:57:35|24599.3
00:57:36|24600.22
00:57:37|24604.19
00:57:38|24598.98
00:57:39|24597.02
00:57:40|24596.72
00:57:41|24596.1
00:57:42|24598.1
00:57:43|24597.13
00:57:44|24596.68
00:57:45|24598.42
00:57:46|24597.95
00:57:47|24601.55
00:57:48|24600.22
00:57:49|24602.
00:57:50|24603.
00:57:52|24602.46
00:57:52|24604.59
00:57:53|24604.68
00:57:54|24603.12
00:57:55|24603.02
00:57:56|24607.85
00:57:58|24608.77
00:57:59|24609.7
00:58:01|24611.05
00:58:01|24610.52
00:58:02|24609.69
00:58:04|24607.95
00:58:05|24607.31
00:58:06|24608.55
00:58:08|24608.88
00:58:08|24608.67
00:58:09|24608.63
00:58:10|24608.29
00:58:11|24609.13
00:58:12|24607.95
00:58:13|24609.99
00:58:14|24608.2
00:58:15|24606.7
00:58:16|24607.26
00:58:18|24601.91
00:58:19|24606.18
00:58:19|24607.28
00:58:21|24608.74
00:58:22|24607.94
00:58:23|24607.7
00:58:24|24607.54
00:58:25|24605.95
00:58:26|24604.1
00:58:27|24603.09
00:58:28|24604.89
00:58:29|24605.19
00:58:29|24605.15
00:58:30|24605.68
00:58:32|24604.39
00:58:32|24603.42
00:58:34|24604.22
00:58:34|24605.75
00:58:35|24605.01
00:58:37|24604.3
00:58:38|24604.74
00:58:39|24605.39
00:58:40|24603.35
00:58:41|24605.36
00:58:42|24604.72
00:58:43|24607.48
00:58:44|24606.21
00:58:45|24607.28
00:58:46|24607.51
00:58:47|24605.92
00:58:48|24607.06
00:58:49|24607.
00:58:50|24607.52
00:58:51|24608.79
00:58:52|24606.84
00:58:53|24606.97
00:58:54|24608.68
00:58:55|24607.51
00:58:56|24606.87
00:58:57|24605.91
00:58:58|24606.46
00:59:00|24605.79
00:59:01|24598.62
00:59:02|24598.41
00:59:03|24598.62
00:59:05|24598.9
00:59:06|24595.64
00:59:06|24597.25
00:59:07|24600.44
00:59:09|24604.47
00:59:10|24604.44
00:59:12|24604.31
00:59:12|24599.
00:59:14|24597.53
00:59:14|24597.05
00:59:16|24599.18
00:59:17|24598.92
00:59:18|24597.9
00:59:19|24597.59
00:59:20|24599.15
00:59:21|24597.96
00:59:21|24596.31
00:59:23|24595.47
00:59:23|24597.26
00:59:25|24596.49
00:59:26|24595.17
00:59:27|24596.31
00:59:28|24594.89
00:59:28|24593.8
00:59:29|24593.06
00:59:31|24592.86
00:59:32|24592.07
00:59:33|24591.21
00:59:34|24589.81
00:59:35|24590.24
00:59:36|24586.32
00:59:37|24584.17
00:59:38|24582.03
00:59:39|24578.82
00:59:39|24578.94
00:59:41|24579.14
00:59:42|24579.93
00:59:43|24580.07
00:59:44|24583.06
00:59:44|24587.65
00:59:46|24585.7
00:59:46|24584.12
00:59:48|24586.78
00:59:49|24588.09
00:59:50|24589.87
00:59:50|24590.75
00:59:51|24587.93
00:59:52|24588.46
00:59:53|24589.93
00:59:54|24590.52
00:59:55|24589.58
00:59:56|24587.3
00:59:58|24589.68
00:59:59|24590.66
01:00:00|24586.91
01:00:01|24585.81
01:00:03|24586.34
01:00:04|24588.34
01:00:05|24591.38
01:00:06|24600.4
01:00:08|24600.55
01:00:08|24600.64
01:00:10|24602.24
01:00:11|24602.65
01:00:12|24601.25
01:00:13|24600.1
01:00:14|24600.29
01:00:15|24600.
01:00:16|24603.34
01:00:18|24598.59
01:00:18|24599.89
01:00:19|24600.11
01:00:20|24598.26
01:00:21|24597.3
01:00:22|24597.3
01:00:23|24597.75
01:00:24|24599.01
01:00:25|24597.75
01:00:26|24597.56
01:00:27|24599.26
01:00:28|24597.28
01:00:29|24598.6
01:00:30|24599.42
01:00:31|24597.99
01:00:32|24599.
01:00:33|24600.56
01:00:34|24603.63
01:00:35|24603.95
01:00:36|24605.63
01:00:37|24603.28
01:00:38|24600.22
01:00:39|24597.39
01:00:40|24600.38
01:00:41|24599.77
01:00:42|24599.18
01:00:43|24598.
01:00:44|24598.2
01:00:45|24596.5
01:00:46|24599.78
01:00:47|24598.31
01:00:48|24597.38
01:00:49|24598.02
01:00:50|24597.47
01:00:51|24593.34
01:00:52|24592.74
01:00:53|24590.62
01:00:54|24591.57
01:00:55|24594.04
01:00:56|24597.57
01:00:57|24592.94
01:00:58|24591.76
01:00:59|24593.45
01:01:01|24592.16
01:01:02|24588.76
01:01:02|24589.71
01:01:04|24589.94
01:01:05|24587.56
01:01:07|24588.98
01:01:07|24587.79
01:01:09|24591.57
01:01:10|24590.98
01:01:11|24592.92
01:01:12|24589.59
01:01:14|24586.76
01:01:14|24588.02
01:01:15|24585.65
01:01:16|24588.07
01:01:17|24587.34
01:01:18|24585.49
01:01:19|24588.42
01:01:21|24586.64
01:01:22|24585.63
01:01:23|24582.79
01:01:24|24580.11
01:01:25|24579.32
01:01:26|24571.13
01:01:27|24574.24
01:01:28|24575.
01:01:28|24573.96
01:01:30|24574.86
01:01:31|24574.88
01:01:31|24572.8
01:01:32|24568.
01:01:34|24571.01
01:01:35|24564.49
01:01:35|24568.
01:01:37|24571.97
01:01:38|24572.88
01:01:38|24570.53
01:01:40|24572.54
01:01:41|24573.88
01:01:42|24578.35
01:01:43|24576.5
01:01:43|24573.95
01:01:44|24571.59
01:01:45|24572.14
01:01:47|24571.34
01:01:48|24571.53
01:01:49|24569.55
01:01:50|24573.64
01:01:51|24572.11
01:01:51|24573.32
01:01:52|24573.23
01:01:54|24574.34
01:01:54|24576.39
01:01:56|24578.29
01:01:57|24580.75
01:01:57|24582.79
01:01:58|24580.52
01:02:00|24579.8
01:02:01|24577.37
01:02:02|24576.89
01:02:02|24575.39
01:02:04|24576.82
01:02:05|24578.47
01:02:06|24575.13
01:02:07|24574.01
01:02:08|24574.37
01:02:09|24574.06
01:02:10|24574.06
01:02:11|24573.66
01:02:12|24574.61
01:02:13|24574.13
01:02:14|24572.85
01:02:15|24570.64
01:02:16|24571.94
01:02:17|24574.36
01:02:18|24572.48
01:02:19|24570.09
01:02:20|24570.74
01:02:22|24569.59
01:02:22|24573.77
01:02:23|24571.47
01:02:25|24574.13
01:02:25|24572.35
01:02:26|24571.39
01:02:27|24572.11
01:02:28|24573.07
01:02:29|24569.91
01:02:31|24570.74
01:02:31|24571.11
01:02:33|24576.01
01:02:33|24575.13
01:02:34|24574.28
01:02:36|24572.06
01:02:37|24572.06
01:02:38|24573.27
01:02:39|24572.91
01:02:40|24574.33
01:02:41|24567.35
01:02:42|24572.89
01:02:43|24573.05
01:02:44|24575.05
01:02:45|24575.92
01:02:46|24576.74
01:02:47|24573.74
01:02:48|24575.2
01:02:49|24579.56
01:02:50|24581.77
01:02:51|24582.56
01:02:52|24583.21
01:02:53|24577.66
01:02:54|24578.17
01:02:55|24575.28
01:02:56|24574.43
01:02:57|24575.86
01:02:58|24577.09
01:02:59|24579.17
01:03:00|24574.74
01:03:01|24575.37
01:03:02|24576.62
01:03:04|24572.48
01:03:05|24571.54
01:03:06|24572.29
01:03:07|24571.62
01:03:08|24569.29
01:03:09|24586.36
01:03:10|24588.3
01:03:12|24588.61
01:03:12|24589.11
01:03:13|24585.16
01:03:14|24587.52
01:03:15|24591.44
01:03:16|24597.59
01:03:17|24603.29
01:03:18|24601.4
01:03:20|24600.72
01:03:20|24600.89
01:03:22|24601.76
01:03:22|24600.1
01:03:23|24595.76
01:03:25|24597.02
01:03:25|24596.58
01:03:27|24598.83
01:03:28|24600.17
01:03:29|24606.48
01:03:30|24607.27
01:03:31|24608.17
01:03:32|24607.24
01:03:33|24607.06
01:03:34|24606.14
01:03:35|24607.81
01:03:36|24610.09
01:03:36|24607.89
01:03:38|24606.94
01:03:39|24606.13
01:03:40|24610.03
01:03:41|24608.9
01:03:42|24610.42
01:03:43|24607.53
01:03:43|24610.98
01:03:44|24610.42
01:03:46|24610.32
01:03:46|24608.82
01:03:48|24594.54
01:03:49|24594.2
01:03:50|24596.8
01:03:51|24596.46
01:03:51|24591.52
01:03:52|24597.05
01:03:54|24596.41
01:03:55|24595.69
01:03:56|24596.76
01:03:57|24596.43
01:03:58|24597.38
01:03:59|24595.4
01:04:00|24597.62
01:04:01|24600.63
01:04:02|24600.02
01:04:03|24596.69
01:04:05|24597.3
01:04:06|24597.28
01:04:07|24593.75
01:04:08|24597.33
01:04:09|24598.81
01:04:10|24598.63
01:04:11|24598.26
01:04:12|24598.26
01:04:13|24599.7
01:04:14|24600.74
01:04:15|24602.17
01:04:16|24607.5
01:04:17|24604.15
01:04:18|24603.55
01:04:19|24602.06
01:04:20|24602.62
01:04:21|24602.85
01:04:22|24603.13
01:04:24|24609.04
01:04:25|24608.12
01:04:26|24608.15
01:04:27|24608.67
01:04:28|24610.48
01:04:29|24614.67
01:04:30|24610.42
01:04:31|24612.71
01:04:31|24613.58
01:04:33|24614.55
01:04:33|24614.8
01:04:35|24614.77
01:04:36|24618.08
01:04:37|24623.08
01:04:38|24622.9
01:04:38|24628.65
01:04:39|24621.
01:04:41|24623.85
01:04:42|24628.5
01:04:43|24628.93
01:04:43|24624.9
01:04:45|24629.25
01:04:45|24631.28
01:04:47|24629.1
01:04:47|24627.79
01:04:49|24629.07
01:04:50|24629.11
01:04:50|24632.91
01:04:51|24633.16
01:04:52|24629.8
01:04:54|24632.59
01:04:55|24629.5
01:04:56|24630.58
01:04:57|24632.46
01:04:57|24631.74
01:04:59|24631.36
01:05:00|24634.02
01:05:01|24631.03
01:05:01|24632.26
01:05:03|24628.16
01:05:04|24634.02
01:05:05|24637.49
01:05:07|24634.24
01:05:08|24634.24
01:05:09|24634.64
01:05:09|24636.43
01:05:11|24628.75
01:05:12|24630.86
01:05:13|24632.17
01:05:14|24634.65
01:05:15|24630.22
01:05:16|24631.57
01:05:17|24633.36
01:05:18|24634.67
01:05:20|24637.87
01:05:21|24638.27
01:05:21|24639.17
01:05:23|24639.84
01:05:23|24637.62
01:05:24|24633.05
01:05:26|24630.4
01:05:27|24631.05
01:05:28|24633.29
01:05:28|24633.29
01:05:29|24636.92
01:05:31|24635.36
01:05:32|24643.47
01:05:33|24642.41
01:05:34|24643.97
01:05:35|24646.45
01:05:36|24643.01
01:05:37|24643.81
01:05:38|24635.21
01:05:39|24634.74
01:05:39|24636.61
01:05:40|24635.86
01:05:42|24632.89
01:05:43|24629.1
01:05:43|24632.42
01:05:45|24632.74
01:05:46|24642.74
01:05:46|24639.82
01:05:48|24643.65
01:05:49|24643.87
01:05:50|24642.72
01:05:51|24646.48
01:05:52|24638.73
01:05:53|24636.85
01:05:54|24636.83
01:05:54|24636.82
01:05:56|24639.42
01:05:56|24643.39
01:05:57|24638.25
01:05:58|24638.65
01:06:00|24639.
01:06:01|24633.77
01:06:01|24632.52
01:06:03|24634.36
01:06:03|24636.39
01:06:05|24635.89
01:06:06|24637.47
01:06:07|24637.89
01:06:08|24633.98
01:06:09|24636.83
01:06:11|24636.4
01:06:12|24635.72
01:06:13|24635.74
01:06:14|24630.29
01:06:15|24633.45
01:06:16|24630.68
01:06:18|24629.34
01:06:18|24630.05
01:06:20|24629.4
01:06:21|24630.03
01:06:22|24623.98
01:06:22|24626.66
01:06:24|24627.95
01:06:25|24626.86
01:06:26|24626.07
01:06:26|24628.34
01:06:28|24625.39
01:06:29|24626.57
01:06:29|24626.82
01:06:31|24623.68
01:06:32|24624.45
01:06:33|24628.17
01:06:34|24628.65
01:06:35|24627.24
01:06:36|24627.31
01:06:37|24628.95
01:06:38|24623.56
01:06:39|24623.38
01:06:40|24622.64
01:06:41|24622.45
01:06:42|24623.58
01:06:43|24624.12
01:06:44|24624.21
01:06:45|24621.98
01:06:46|24623.99
01:06:47|24624.44
01:06:48|24623.01
01:06:49|24622.9
01:06:50|24624.34
01:06:51|24625.12
01:06:52|24626.51
01:06:53|24625.88
01:06:54|24625.41
01:06:56|24624.99
01:06:56|24627.19
01:06:57|24634.86
01:06:58|24635.34
01:06:59|24635.65
01:07:00|24631.59
01:07:01|24630.76
01:07:03|24628.54
01:07:03|24632.36
01:07:04|24632.25
01:07:05|24632.62
01:07:07|24629.21
01:07:08|24630.88
01:07:10|24629.91
01:07:11|24630.65
01:07:12|24633.07
01:07:13|24631.41
01:07:14|24627.7
01:07:15|24629.32
01:07:16|24628.6
01:07:17|24624.93
01:07:18|24621.84
01:07:19|24622.35
01:07:20|24622.51
01:07:21|24622.6
01:07:22|24624.19
01:07:23|24625.34
01:07:24|24626.5
01:07:25|24626.45
01:07:26|24626.45
01:07:27|24627.63
01:07:28|24626.14
01:07:29|24627.94
01:07:30|24630.
01:07:31|24629.5
01:07:32|24628.22
01:07:33|24625.45
01:07:34|24627.67
01:07:35|24624.45
01:07:36|24626.55
01:07:37|24627.89
01:07:38|24626.92
01:07:39|24626.19
01:07:40|24627.99
01:07:41|24627.32
01:07:42|24628.06
01:07:43|24629.
01:07:44|24629.24
01:07:45|24631.05
01:07:46|24629.14
01:07:47|24629.5
01:07:48|24629.64
01:07:49|24630.61
01:07:50|24630.
01:07:51|24631.19
01:07:52|24632.02
01:07:53|24631.65
01:07:54|24631.7
01:07:55|24632.07
01:07:56|24630.83
01:07:57|24630.5
01:07:58|24630.65
01:08:00|24630.19
01:08:00|24631.
01:08:01|24631.11
01:08:02|24630.66
01:08:03|24642.64
01:08:04|24642.55
01:08:05|24631.76
01:08:06|24633.76
01:08:08|24632.25
01:08:09|24635.17
01:08:10|24639.44
01:08:12|24641.85
01:08:12|24644.12
01:08:13|24638.66
01:08:14|24640.29
01:08:16|24640.37
01:08:16|24640.97
01:08:17|24640.13
01:08:18|24639.98
01:08:19|24641.95
01:08:21|24642.95
01:08:21|24644.17
01:08:22|24643.91
01:08:23|24642.18
01:08:24|24641.33
01:08:25|24644.26
01:08:26|24642.57
01:08:27|24644.27
01:08:28|24643.23
01:08:29|24647.47
01:08:30|24644.59
01:08:31|24646.86
01:08:32|24648.86
01:08:33|24648.08
01:08:34|24649.5
01:08:35|24646.32
01:08:36|24651.83
01:08:37|24649.56
01:08:38|24648.22
01:08:39|24647.31
01:08:40|24647.5
01:08:42|24648.58
01:08:43|24653.
01:08:44|24648.37
01:08:45|24650.04
01:08:46|24649.45
01:08:47|24651.8
01:08:48|24652.98
01:08:49|24653.39
01:08:50|24657.98
01:08:51|24659.82
01:08:52|24661.86
01:08:53|24661.3
01:08:54|24663.81
01:08:55|24656.49
01:08:56|24652.61
01:08:57|24654.06
01:08:58|24656.05
01:08:59|24657.34
01:09:00|24654.37
01:09:01|24651.62
01:09:02|24653.94
01:09:03|24653.53
01:09:04|24654.11
01:09:05|24656.31
01:09:06|24656.82
01:09:07|24658.43
01:09:08|24656.72
01:09:09|24660.61
01:09:11|24665.44
01:09:11|24665.05
01:09:13|24663.37
01:09:14|24660.73
01:09:15|24663.9
01:09:16|24661.83
01:09:17|24662.16
01:09:19|24659.59
01:09:19|24659.36
01:09:20|24657.11
01:09:21|24657.49
01:09:22|24656.7
01:09:23|24657.01
01:09:25|24652.23
01:09:26|24654.04
01:09:27|24656.03
01:09:28|24656.55
01:09:29|24662.88
01:09:30|24663.35
01:09:31|24664.38
01:09:32|24665.74
01:09:33|24667.14
01:09:34|24663.49
01:09:35|24661.89
01:09:37|24667.5
01:09:37|24669.
01:09:38|24666.48
01:09:39|24665.64
01:09:40|24666.06
01:09:41|24669.1
01:09:42|24669.07
01:09:43|24667.99
01:09:44|24667.3
01:09:45|24665.85
01:09:46|24665.61
01:09:47|24668.55
01:09:48|24664.75
01:09:49|24666.51
01:09:50|24664.87
01:09:51|24665.37
01:09:52|24674.1
01:09:53|24677.9
01:09:54|24678.71
01:09:55|24675.44
01:09:56|24676.98
01:09:57|24662.98
01:09:58|24666.97
01:10:00|24664.4
01:10:01|24668.95
01:10:02|24666.25
01:10:02|24669.5
01:10:03|24669.38
01:10:04|24675.85
01:10:06|24676.28
01:10:07|24675.96
01:10:08|24677.67
01:10:08|24671.72
01:10:10|24671.73
01:10:11|24674.2
01:10:12|24675.27
01:10:13|24669.34
01:10:14|24670.87
01:10:15|24665.47
01:10:17|24669.67
01:10:17|24671.34
01:10:19|24672.38
01:10:20|24670.54
01:10:21|24675.04
01:10:23|24674.01
01:10:24|24672.45
01:10:25|24673.96
01:10:25|24673.26
01:10:26|24673.34
01:10:27|24673.07
01:10:29|24671.22
01:10:30|24670.22
01:10:31|24671.23
01:10:32|24668.
01:10:33|24668.99
01:10:33|24669.59
01:10:35|24667.78
01:10:36|24668.37
01:10:37|24671.31
01:10:38|24668.4
01:10:39|24667.5
01:10:40|24670.7
01:10:41|24667.69
01:10:42|24668.18
01:10:43|24661.3
01:10:44|24658.62
01:10:45|24658.
01:10:46|24656.99
01:10:48|24655.8
01:10:49|24656.43
01:10:49|24653.63
01:10:51|24651.86
01:10:52|24653.67
01:10:52|24653.63
01:10:54|24651.46
01:10:55|24652.6
01:10:56|24652.06
01:10:58|24651.44
01:10:58|24644.85
01:10:59|24646.15
01:11:00|24645.28
01:11:01|24651.03
01:11:03|24656.51
01:11:04|24660.41
01:11:04|24663.48
01:11:06|24662.75
01:11:07|24662.63
01:11:08|24662.07
01:11:09|24662.55
01:11:09|24663.59
01:11:11|24663.14
01:11:12|24667.91
01:11:13|24662.73
01:11:14|24663.49
01:11:15|24660.77
01:11:17|24658.72
01:11:17|24658.7
01:11:18|24658.83
01:11:19|24657.76
01:11:20|24664.7
01:11:22|24657.75
01:11:23|24659.18
01:11:23|24660.61
01:11:25|24659.02
01:11:25|24658.26
01:11:27|24657.19
01:11:27|24657.26
01:11:28|24657.79
01:11:30|24659.51
01:11:31|24660.
01:11:32|24657.43
01:11:33|24658.29
01:11:34|24660.73
01:11:34|24664.31
01:11:36|24662.72
01:11:37|24662.86
01:11:39|24661.82
01:11:40|24662.83
01:11:40|24662.3
01:11:41|24663.06
01:11:42|24660.21
01:11:43|24663.75
01:11:44|24662.47
01:11:45|24665.08
01:11:46|24667.57
01:11:48|24660.48
01:11:49|24661.18
01:11:50|24661.13
01:11:51|24658.84
01:11:51|24660.13
01:11:52|24659.
01:11:53|24662.85
01:11:54|24662.83
01:11:55|24662.86
01:11:56|24663.94
01:11:57|24663.2
01:11:59|24661.1
01:11:59|24661.97
01:12:01|24662.54
01:12:01|24661.81
01:12:02|24660.55
01:12:04|24658.27
01:12:05|24657.86
01:12:05|24655.98
01:12:07|24655.97
01:12:08|24653.57
01:12:08|24651.43
01:12:10|24650.89
01:12:11|24655.68
01:12:12|24655.87
01:12:13|24657.92
01:12:14|24667.79
01:12:16|24674.99
01:12:17|24668.11
01:12:18|24670.67
01:12:19|24672.2
01:12:20|24673.79
01:12:21|24672.15
01:12:22|24672.5
01:12:23|24673.78
01:12:24|24671.76
01:12:25|24673.79
01:12:26|24673.47
01:12:27|24674.23
01:12:28|24675.
01:12:29|24675.63
01:12:30|24677.64
01:12:31|24677.2
01:12:32|24676.49
01:12:33|24678.82
01:12:35|24676.87
01:12:35|24679.
01:12:37|24680.01
01:12:38|24680.3
01:12:38|24676.9
01:12:39|24668.84
01:12:40|24668.4
01:12:42|24670.73
01:12:42|24670.03
01:12:44|24666.53
01:12:45|24666.57
01:12:46|24669.78
01:12:47|24667.59
01:12:48|24669.5
01:12:48|24668.84
01:12:50|24667.16
01:12:50|24664.95
01:12:52|24667.83
01:12:53|24676.82
01:12:54|24674.57
01:12:55|24679.23
01:12:56|24674.12
01:12:57|24674.98
01:12:58|24674.47
01:12:59|24676.14
01:13:00|24677.85
01:13:01|24674.14
01:13:02|24675.29
01:13:03|24675.08
01:13:04|24673.54
01:13:05|24677.57
01:13:06|24673.47
01:13:07|24675.47
01:13:08|24668.28
01:13:09|24667.81
01:13:10|24671.3
01:13:11|24674.12
01:13:13|24671.27
01:13:14|24670.96
01:13:14|24672.38
01:13:16|24679.32
01:13:17|24676.34
01:13:18|24672.35
01:13:19|24673.96
01:13:20|24674.31
01:13:21|24675.02
01:13:22|24675.77
01:13:23|24674.36
01:13:24|24675.63
01:13:25|24675.39
01:13:27|24674.15
01:13:28|24669.47
01:13:29|24670.26
01:13:30|24672.55
01:13:30|24669.49
01:13:32|24670.18
01:13:33|24669.
01:13:34|24669.61
01:13:35|24668.79
01:13:36|24669.22
01:13:37|24669.
01:13:38|24671.27
01:13:39|24674.08
01:13:40|24677.18
01:13:41|24675.4
01:13:42|24674.17
01:13:43|24673.42
01:13:44|24673.24
01:13:45|24674.41
01:13:45|24673.54
01:13:47|24674.
01:13:48|24673.17
01:13:49|24673.28
01:13:49|24672.17
01:13:51|24673.33
01:13:52|24673.1
01:13:52|24674.33
01:13:54|24672.97
01:13:55|24673.05
01:13:55|24672.8
01:13:56|24673.25
01:13:57|24672.58
01:13:59|24671.95
01:14:00|24671.88
01:14:01|24674.57
01:14:01|24674.02
01:14:03|24673.48
01:14:04|24670.71
01:14:05|24671.05
01:14:06|24671.29
01:14:07|24670.12
01:14:08|24669.23
01:14:09|24669.85
01:14:10|24668.63
01:14:10|24672.77
01:14:12|24670.01
01:14:13|24669.23
01:14:14|24669.72
01:14:14|24670.27
01:14:16|24677.14
01:14:16|24675.51
01:14:18|24675.65
01:14:19|24680.31
01:14:20|24679.52
01:14:21|24680.09
01:14:23|24681.55
01:14:24|24683.14
01:14:25|24683.49
01:14:26|24685.41
01:14:27|24683.31
01:14:28|24682.8
01:14:29|24679.61
01:14:30|24682.14
01:14:31|24680.29
01:14:31|24680.93
01:14:32|24679.57
01:14:34|24682.16
01:14:35|24682.72
01:14:36|24682.09
01:14:37|24682.21
01:14:39|24682.77
01:14:39|24681.21
01:14:40|24682.29
01:14:41|24681.77
01:14:42|24682.99
01:14:43|24681.89
01:14:44|24680.87
01:14:45|24683.19
01:14:46|24681.61
01:14:47|24682.21
01:14:48|24680.6
01:14:49|24682.14
01:14:50|24681.37
01:14:52|24681.46
01:14:52|24679.6
01:14:53|24679.9
01:14:55|24681.4
01:14:55|24680.97
01:14:57|24679.9
01:14:57|24679.16
01:14:59|24680.45
01:15:00|24680.1
01:15:01|24677.81
01:15:01|24678.91
01:15:03|24678.27
01:15:04|24679.78
01:15:05|24673.92
01:15:06|24669.93
01:15:07|24669.86
01:15:08|24669.55
01:15:09|24669.09
01:15:10|24664.97
01:15:11|24664.
01:15:12|24660.7
01:15:13|24658.99
01:15:14|24656.54
01:15:15|24652.12
01:15:17|24658.44
01:15:18|24659.42
01:15:19|24660.84
01:15:20|24660.3
01:15:21|24659.26
01:15:23|24660.76
01:15:24|24659.64
01:15:24|24662.44
01:15:26|24662.67
01:15:26|24662.39
01:15:28|24659.72
01:15:29|24656.2
01:15:30|24661.95
01:15:31|24660.2
01:15:32|24659.81
01:15:32|24660.67
01:15:34|24662.45
01:15:35|24661.21
01:15:36|24660.99
01:15:37|24660.97
01:15:38|24662.89
01:15:39|24660.23
01:15:40|24663.13
01:15:41|24656.55
01:15:42|24656.4
01:15:43|24661.97
01:15:44|24660.52
01:15:45|24655.21
01:15:46|24656.68
01:15:47|24659.16
01:15:48|24657.74
01:15:49|24660.82
01:15:50|24657.52
01:15:51|24661.09
01:15:52|24658.53
01:15:53|24659.6
01:15:55|24657.59
01:15:55|24648.55
01:15:56|24642.26
01:15:58|24643.32
01:15:59|24643.93
01:15:59|24642.41
01:16:00|24641.55
01:16:02|24640.57
01:16:03|24651.39
01:16:04|24644.49
01:16:04|24640.42
01:16:05|24641.44
01:16:06|24641.09
01:16:07|24638.45
01:16:08|24639.32
01:16:09|24638.51
01:16:11|24639.59
01:16:11|24642.01
01:16:13|24640.08
01:16:14|24641.8
01:16:14|24644.18
01:16:16|24636.25
01:16:17|24638.61
01:16:19|24636.98
01:16:20|24637.66
01:16:21|24641.54
01:16:22|24637.7
01:16:23|24636.19
01:16:25|24633.64
01:16:25|24634.24
01:16:27|24634.49
01:16:27|24635.62
01:16:29|24636.61
01:16:29|24633.14
01:16:31|24634.82
01:16:32|24635.91
01:16:33|24636.27
01:16:34|24637.96
01:16:35|24637.1
01:16:36|24635.86
01:16:37|24636.41
01:16:38|24643.58
01:16:38|24641.54
01:16:40|24638.21
01:16:40|24638.86
01:16:42|24637.07
01:16:43|24639.17
01:16:43|24638.4
01:16:45|24639.66
01:16:46|24636.53
01:16:46|24639.54
01:16:47|24640.64
01:16:49|24639.7
01:16:49|24640.08
01:16:51|24638.96
01:16:52|24638.84
01:16:52|24637.77
01:16:54|24636.49
01:16:55|24637.95
01:16:55|24638.24
01:16:57|24637.18
01:16:57|24637.61
01:16:59|24637.25
01:17:00|24637.69
01:17:01|24641.52
01:17:02|24639.87
01:17:03|24638.64
01:17:04|24637.67
01:17:05|24635.98
01:17:06|24636.88
01:17:07|24637.6
01:17:08|24636.51
01:17:09|24637.28
01:17:10|24636.28
01:17:11|24638.61
01:17:12|24633.79
01:17:13|24636.75
01:17:13|24637.8
01:17:15|24636.14
01:17:16|24637.64
01:17:17|24639.03
01:17:19|24638.35
01:17:19|24640.42
01:17:20|24638.8
01:17:21|24640.23
01:17:22|24641.98
01:17:24|24653.04
01:17:25|24655.39
01:17:25|24655.46
01:17:27|24657.24
01:17:28|24657.08
01:17:28|24660.69
01:17:30|24659.95
01:17:31|24659.17
01:17:32|24657.58
01:17:33|24653.53
01:17:34|24652.69
01:17:35|24652.33
01:17:36|24652.47
01:17:37|24649.52
01:17:38|24646.79
01:17:39|24648.71
01:17:40|24654.29
01:17:41|24652.07
01:17:42|24655.27
01:17:43|24655.91
01:17:44|24656.59
01:17:45|24655.78
01:17:46|24655.57
01:17:47|24656.25
01:17:48|24655.18
01:17:49|24655.4
01:17:50|24656.93
01:17:51|24655.57
01:17:52|24657.42
01:17:54|24654.34
01:17:54|24654.11
01:17:55|24652.31
01:17:56|24649.66
01:17:58|24652.44
01:17:59|24656.3
01:17:59|24654.43
01:18:00|24654.04
01:18:02|24652.54
01:18:02|24650.77
01:18:04|24649.79
01:18:05|24651.28
01:18:05|24652.47
01:18:06|24652.04
01:18:08|24653.35
01:18:09|24650.44
01:18:10|24651.8
01:18:11|24650.76
01:18:12|24650.39
01:18:13|24649.03
01:18:14|24647.36
01:18:15|24647.04
01:18:16|24648.73
01:18:17|24649.49
01:18:19|24650.54
01:18:20|24647.62
01:18:21|24645.18
01:18:22|24646.05
01:18:23|24645.1
01:18:25|24644.45
01:18:25|24644.69
01:18:26|24645.8
01:18:28|24646.12
01:18:29|24645.72
01:18:30|24646.93
01:18:31|24645.93
01:18:33|24644.21
01:18:33|24644.51
01:18:34|24645.04
01:18:35|24643.74
01:18:37|24646.01
01:18:38|24643.07
01:18:38|24643.1
01:18:40|24641.36
01:18:40|24640.88
01:18:41|24641.27
01:18:43|24641.15
01:18:44|24642.26
01:18:44|24642.22
01:18:46|24640.28
01:18:47|24639.38
01:18:48|24639.41
01:18:49|24638.16
01:18:50|24639.7
01:18:51|24633.27
01:18:52|24630.5
01:18:53|24631.22
01:18:54|24631.72
01:18:55|24630.81
01:18:56|24625.
01:18:57|24618.04
01:18:58|24616.51
01:18:59|24610.29
01:19:00|24603.39
01:19:01|24605.21
01:19:02|24609.02
01:19:03|24605.56
01:19:04|24610.21
01:19:05|24613.37
01:19:06|24610.48
01:19:07|24616.53
01:19:08|24618.89
01:19:09|24617.12
01:19:10|24614.02
01:19:11|24609.52
01:19:12|24610.22
01:19:13|24610.02
01:19:14|24614.82
01:19:15|24611.13
01:19:16|24607.25
01:19:17|24603.73
01:19:18|24605.77
01:19:20|24606.79
01:19:21|24608.57
01:19:22|24607.94
01:19:23|24610.09
01:19:24|24610.8
01:19:26|24611.47
01:19:26|24611.47
01:19:27|24610.72
01:19:28|24608.41
01:19:29|24604.9
01:19:30|24606.47
01:19:32|24605.33
01:19:32|24605.74
01:19:33|24603.81
01:19:35|24606.43
01:19:36|24603.36
01:19:37|24605.04
01:19:38|24605.23
01:19:39|24603.27
01:19:40|24601.47
01:19:41|24602.41
01:19:42|24603.01
01:19:43|24604.39
01:19:44|24603.67
01:19:45|24604.4
01:19:46|24602.74
01:19:47|24602.92
01:19:48|24604.29
01:19:49|24600.67
01:19:50|24604.19
01:19:51|24602.25
01:19:53|24601.98
01:19:53|24602.88
01:19:54|24601.65
01:19:55|24601.67
01:19:56|24603.94
01:19:57|24604.01
01:19:58|24606.42
01:19:59|24606.18
01:20:01|24603.4
01:20:02|24600.95
01:20:03|24602.08
01:20:04|24604.5
01:20:04|24609.33
01:20:06|24608.71
01:20:07|24604.63
01:20:08|24604.65
01:20:09|24607.57
01:20:10|24604.85
01:20:11|24605.27
01:20:12|24604.46
01:20:13|24605.02
01:20:14|24602.23
01:20:15|24598.17
01:20:16|24598.
01:20:17|24597.79
01:20:18|24597.78
01:20:19|24598.84
01:20:20|24600.47
01:20:22|24600.65
01:20:23|24596.86
01:20:24|24597.17
01:20:25|24591.98
01:20:25|24589.2
01:20:27|24583.29
01:20:27|24588.2
01:20:29|24589.49
01:20:29|24591.3
01:20:30|24590.09
01:20:32|24596.15
01:20:33|24597.47
01:20:34|24598.73
01:20:35|24600.58
01:20:37|24601.4
01:20:38|24602.74
01:20:38|24602.68
01:20:39|24603.29
01:20:41|24602.62
01:20:42|24603.93
01:20:43|24600.18
01:20:43|24598.9
01:20:45|24597.91
01:20:46|24599.52
01:20:47|24600.37
01:20:48|24600.43
01:20:49|24601.31
01:20:50|24598.56
01:20:51|24594.74
01:20:52|24598.11
01:20:53|24597.23
01:20:54|24596.94
01:20:55|24593.8
01:20:56|24594.8
01:20:56|24594.78
01:20:58|24594.8
01:20:59|24594.8
01:21:00|24594.52
01:21:01|24594.35
01:21:02|24594.36
01:21:03|24593.57
01:21:04|24593.57
01:21:05|24594.04
01:21:07|24593.13
01:21:07|24591.06
01:21:08|24586.44
01:21:09|24585.24
01:21:10|24586.66
01:21:11|24585.13
01:21:12|24584.9
01:21:13|24586.81
01:21:14|24589.04
01:21:15|24592.48
01:21:16|24591.73
01:21:17|24590.54
01:21:19|24592.29
01:21:19|24598.23
01:21:21|24599.75
01:21:22|24599.77
01:21:23|24601.75
01:21:23|24600.
01:21:25|24599.95
01:21:26|24601.83
01:21:27|24601.93
01:21:28|24604.62
01:21:28|24602.8
01:21:29|24600.09
01:21:31|24602.56
01:21:31|24602.96
01:21:33|24604.11
01:21:34|24605.31
01:21:35|24604.5
01:21:36|24603.74
01:21:37|24604.84
01:21:38|24605.9
01:21:39|24603.93
01:21:40|24604.94
01:21:42|24605.34
01:21:43|24604.51
01:21:44|24603.61
01:21:44|24605.51
01:21:46|24603.94
01:21:47|24605.68
01:21:47|24605.04
01:21:48|24604.34
01:21:50|24605.69
01:21:50|24606.37
01:21:52|24607.55
01:21:52|24605.74
01:21:53|24606.66
01:21:54|24607.84
01:21:55|24607.29
01:21:57|24608.04
01:21:57|24607.59
01:21:58|24608.04
01:21:59|24609.22
01:22:01|24606.69
01:22:02|24606.95
01:22:03|24607.23
01:22:03|24605.21
01:22:05|24605.8
01:22:06|24602.65
01:22:06|24603.47
01:22:08|24602.86
01:22:09|24599.94
01:22:10|24600.86
01:22:11|24600.9
01:22:12|24603.62
01:22:13|24603.2
01:22:14|24603.
01:22:15|24603.75
01:22:17|24604.49
01:22:17|24607.08
01:22:18|24603.34
01:22:19|24602.37
01:22:20|24600.13
01:22:22|24601.71
01:22:23|24604.19
01:22:24|24601.91
01:22:25|24600.7
01:22:26|24602.39
01:22:28|24603.48
01:22:28|24606.68
01:22:29|24605.
01:22:31|24602.3
01:22:32|24606.19
01:22:33|24608.94
01:22:34|24608.05
01:22:35|24609.67
01:22:36|24606.1
01:22:37|24608.36
01:22:38|24608.62
01:22:40|24609.54
01:22:40|24614.45
01:22:41|24613.32
01:22:42|24615.06
01:22:44|24616.86
01:22:45|24619.35
01:22:47|24616.07
01:22:47|24616.5
01:22:49|24615.18
01:22:50|24613.42
01:22:51|24613.78
01:22:53|24615.12
01:22:53|24614.52
01:22:55|24616.96
01:22:56|24614.57
01:22:56|24621.07
01:22:58|24624.97
01:22:59|24627.25
01:23:00|24625.15
01:23:02|24629.93
01:23:03|24626.48
01:23:04|24631.31
01:23:05|24630.34
01:23:06|24634.59
01:23:07|24635.43
01:23:08|24635.54
01:23:08|24636.26
01:23:10|24637.16
01:23:11|24637.45
01:23:11|24637.77
01:23:13|24637.16
01:23:13|24634.01
01:23:15|24632.91
01:23:16|24635.61
01:23:16|24633.12
01:23:17|24633.12
01:23:18|24634.04
01:23:19|24634.77
01:23:21|24635.49
01:23:21|24635.68
01:23:23|24636.65
01:23:25|24635.23
01:23:26|24636.15
01:23:27|24632.27
01:23:27|24628.63
01:23:29|24629.43
01:23:29|24628.08
01:23:31|24628.57
01:23:31|24628.65
01:23:33|24629.01
01:23:34|24629.73
01:23:35|24628.87
01:23:36|24628.75
01:23:37|24629.92
01:23:38|24630.24
01:23:39|24630.81
01:23:40|24628.61
01:23:41|24629.06
01:23:42|24628.97
01:23:43|24631.73
01:23:45|24631.76
01:23:45|24632.48
01:23:46|24631.98
01:23:48|24626.76
01:23:48|24627.98
01:23:50|24628.44
01:23:50|24627.89
01:23:52|24626.64
01:23:53|24626.81
01:23:53|24626.46
01:23:55|24621.09
01:23:56|24621.61
01:23:57|24624.3
01:23:58|24624.07
01:23:59|24626.02
01:23:59|24623.91
01:24:00|24619.24
01:24:02|24621.58
01:24:03|24620.73
01:24:04|24622.36
01:24:05|24621.47
01:24:06|24618.17
01:24:07|24619.18
01:24:08|24618.64
01:24:09|24618.6
01:24:10|24622.7
01:24:11|24618.23
01:24:12|24623.45
01:24:14|24621.75
01:24:14|24622.42
01:24:15|24624.56
01:24:17|24623.96
01:24:17|24625.01
01:24:19|24629.52
01:24:20|24628.66
01:24:20|24629.49
01:24:22|24629.16
01:24:23|24632.41
01:24:25|24635.06
01:24:26|24636.15
01:24:27|24628.49
01:24:28|24626.13
01:24:30|24626.13
01:24:30|24627.17
01:24:31|24626.42
01:24:32|24628.99
01:24:33|24627.56
01:24:34|24627.53
01:24:36|24626.34
01:24:37|24625.14
01:24:38|24623.5
01:24:39|24624.36
01:24:40|24626.1
01:24:41|24627.5
01:24:42|24626.77
01:24:43|24625.72
01:24:44|24629.4
01:24:45|24630.14
01:24:46|24630.1
01:24:47|24629.37
01:24:48|24630.98
01:24:49|24629.78
01:24:50|24631.42
01:24:51|24630.18
01:24:52|24629.22
01:24:53|24632.46
01:24:54|24635.66
01:24:55|24635.66
01:24:56|24635.01
01:24:57|24635.37
01:24:58|24632.39
01:24:59|24632.69
01:25:00|24634.14
01:25:01|24634.14
01:25:02|24633.93
01:25:03|24632.77
01:25:04|24632.02
01:25:05|24631.42
01:25:06|24632.24
01:25:07|24632.44
01:25:08|24633.88
01:25:09|24635.4
01:25:10|24631.55
01:25:11|24634.77
01:25:12|24633.07
01:25:13|24629.01
01:25:14|24627.58
01:25:15|24629.65
01:25:16|24631.55
01:25:17|24632.27
01:25:18|24630.94
01:25:19|24631.49
01:25:20|24631.63
01:25:21|24629.64
01:25:22|24631.02
01:25:23|24631.42
01:25:24|24630.01
01:25:26|24627.21
01:25:26|24627.77
01:25:28|24627.89
01:25:28|24630.35
01:25:30|24629.08
01:25:31|24628.59
01:25:32|24629.5
01:25:33|24628.67
01:25:34|24628.36
01:25:35|24628.96
01:25:36|24627.
01:25:37|24628.16
01:25:38|24629.27
01:25:39|24627.7
01:25:40|24628.1
01:25:41|24629.19
01:25:42|24632.51
01:25:43|24633.34
01:25:44|24633.27
01:25:45|24630.43
01:25:46|24630.25
01:25:47|24631.7
01:25:48|24633.67
01:25:49|24636.32
01:25:50|24635.46
01:25:51|24635.84
01:25:52|24636.45
01:25:53|24636.19
01:25:54|24640.55
01:25:55|24641.61
01:25:56|24643.
01:25:57|24640.63
01:25:58|24642.68
01:25:59|24643.07
01:26:00|24640.46
01:26:01|24638.39
01:26:02|24636.03
01:26:03|24632.14
01:26:04|24638.11
01:26:05|24639.39
01:26:07|24642.23
01:26:08|24640.44
01:26:08|24641.03
01:26:10|24641.5
01:26:11|24639.57
01:26:12|24637.09
01:26:13|24637.76
01:26:13|24639.08
01:26:14|24638.43
01:26:16|24640.5
01:26:16|24641.85
01:26:18|24640.94
01:26:19|24641.17
01:26:19|24641.84
01:26:20|24641.31
01:26:22|24641.51
01:26:23|24642.85
01:26:23|24640.63
01:26:25|24640.72
01:26:25|24642.52
01:26:27|24641.95
01:26:28|24643.
01:26:29|24642.26
01:26:30|24642.43
01:26:31|24642.27
01:26:32|24642.94
01:26:32|24642.94
01:26:34|24641.49
01:26:35|24642.74
01:26:36|24644.25
01:26:37|24646.06
01:26:38|24645.13
01:26:39|24646.2
01:26:40|24647.41
01:26:41|24646.78
01:26:43|24646.59
01:26:43|24646.59
01:26:44|24645.69
01:26:45|24645.26
01:26:46|24644.58
01:26:48|24644.09
01:26:49|24644.09
01:26:50|24645.61
01:26:50|24634.61
01:26:52|24637.82
01:26:53|24638.18
01:26:54|24640.47
01:26:55|24640.91
01:26:55|24640.91
01:26:56|24638.9
01:26:58|24635.58
01:26:59|24633.19
01:26:59|24634.75
01:27:01|24634.58
01:27:02|24633.
01:27:03|24632.51
01:27:04|24633.78
01:27:04|24635.97
01:27:06|24633.84
01:27:07|24635.35
01:27:08|24635.74
01:27:08|24634.75
01:27:10|24636.67
01:27:10|24636.03
01:27:12|24636.24
01:27:13|24636.57
01:27:13|24633.69
01:27:15|24635.25
01:27:15|24634.06
01:27:17|24638.99
01:27:18|24638.86
01:27:19|24638.32
01:27:20|24637.7
01:27:21|24639.99
01:27:21|24639.29
01:27:22|24638.74
01:27:24|24638.37
01:27:24|24639.97
01:27:26|24637.51
01:27:26|24639.17
01:27:28|24637.72
01:27:29|24641.2
01:27:30|24639.59
01:27:32|24642.66
01:27:32|24640.62
01:27:33|24642.95
01:27:35|24641.95
01:27:36|24641.77
01:27:37|24638.9
01:27:38|24639.99
01:27:39|24639.49
01:27:40|24640.44
01:27:41|24640.96
01:27:42|24640.27
01:27:43|24642.36
01:27:44|24642.1
01:27:45|24642.11
01:27:46|24642.14
01:27:47|24640.6
01:27:48|24640.47
01:27:49|24639.08
01:27:51|24639.64
01:27:51|24639.09
01:27:53|24639.08
01:27:53|24639.82
01:27:54|24639.78
01:27:56|24640.04
01:27:57|24639.19
01:27:57|24640.89
01:27:59|24637.57
01:28:00|24638.
01:28:00|24639.
01:28:02|24639.75
01:28:02|24638.11
01:28:04|24640.46
01:28:05|24640.
01:28:06|24640.78
01:28:07|24641.89
01:28:08|24641.89
01:28:08|24642.1
01:28:10|24641.84
01:28:11|24641.93
01:28:12|24641.77
01:28:13|24642.
01:28:14|24640.39
01:28:15|24642.04
01:28:16|24641.37
01:28:17|24642.09
01:28:17|24641.56
01:28:19|24643.12
01:28:20|24641.69
01:28:20|24642.51
01:28:21|24643.39
01:28:23|24639.06
01:28:23|24637.74
01:28:25|24636.45
01:28:25|24635.74
01:28:27|24635.72
01:28:28|24635.93
01:28:30|24633.83
01:28:30|24633.86
01:28:31|24634.39
01:28:33|24633.92
01:28:34|24632.95
01:28:35|24633.48
01:28:35|24634.93
01:28:37|24635.88
01:28:38|24635.17
01:28:39|24634.68
01:28:40|24635.68
01:28:41|24633.92
01:28:42|24634.48
01:28:43|24639.
01:28:44|24637.38
01:28:44|24636.02
01:28:46|24635.32
01:28:47|24635.5
01:28:47|24634.48
01:28:49|24633.96
01:28:50|24635.9
01:28:51|24632.26
01:28:51|24633.71
01:28:53|24635.01
01:28:54|24633.88
01:28:54|24634.32
01:28:56|24635.85
01:28:57|24634.77
01:28:58|24634.12
01:28:59|24633.99
01:29:00|24635.48
01:29:01|24634.63
01:29:02|24631.62
01:29:04|24632.68
01:29:04|24633.25
01:29:06|24633.16
01:29:06|24634.27
01:29:08|24635.22
01:29:09|24632.73
01:29:10|24632.93
01:29:11|24631.66
01:29:12|24630.
01:29:13|24630.29
01:29:14|24632.07
01:29:15|24633.1
01:29:15|24633.24
01:29:16|24634.98
01:29:18|24634.95
01:29:19|24634.48
01:29:21|24632.96
01:29:21|24634.99
01:29:22|24632.95
01:29:23|24630.77
01:29:24|24630.
01:29:25|24630.2
01:29:26|24628.94
01:29:27|24630.03
01:29:28|24628.55
01:29:30|24628.11
01:29:31|24628.96
01:29:32|24627.5
01:29:33|24627.21
01:29:34|24628.24
01:29:35|24629.39
01:29:36|24628.85
01:29:37|24629.01
01:29:39|24628.35
01:29:39|24625.58
01:29:41|24627.68
01:29:42|24628.07
01:29:42|24626.38
01:29:44|24626.2
01:29:44|24624.45
01:29:46|24625.8
01:29:47|24626.34
01:29:48|24627.15
01:29:48|24626.9
01:29:50|24626.06
01:29:51|24624.53
01:29:52|24624.89
01:29:53|24625.7
01:29:54|24623.5
01:29:55|24621.71
01:29:56|24621.18
01:29:57|24621.11
01:29:58|24622.78
01:29:59|24622.09
01:30:00|24620.57
01:30:01|24620.09
01:30:02|24621.41
01:30:03|24619.87
01:30:05|24620.82
01:30:05|24620.8
01:30:06|24619.67
01:30:08|24622.31
01:30:09|24626.26
01:30:09|24626.78
01:30:11|24630.36
01:30:12|24631.4
01:30:13|24634.97
01:30:14|24633.63
01:30:15|24630.88
01:30:16|24633.67
01:30:17|24631.97
01:30:18|24631.98
01:30:19|24630.54
01:30:20|24630.93
01:30:21|24627.72
01:30:22|24627.31
01:30:23|24631.16
01:30:24|24631.76
01:30:25|24631.52
01:30:27|24629.38
01:30:27|24628.76
01:30:28|24630.41
01:30:30|24628.07
01:30:31|24632.57
01:30:32|24631.97
01:30:33|24631.99
01:30:34|24632.98
01:30:35|24635.13
01:30:37|24633.25
01:30:37|24634.12
01:30:38|24633.09
01:30:39|24634.12
01:30:41|24633.27
01:30:41|24632.97
01:30:43|24634.8
01:30:43|24635.13
01:30:45|24634.22
01:30:46|24635.2
01:30:47|24634.19
01:30:48|24633.46
01:30:49|24631.56
01:30:50|24632.5
01:30:51|24629.82
01:30:52|24630.98
01:30:53|24633.12
01:30:55|24633.74
01:30:55|24634.17
01:30:56|24634.31
01:30:57|24633.94
01:30:58|24633.
01:30:59|24633.93
01:31:00|24632.73
01:31:01|24633.06
01:31:02|24632.39
01:31:03|24633.37
01:31:05|24633.94
01:31:06|24633.65
01:31:07|24631.55
01:31:08|24630.87
01:31:08|24631.19
01:31:10|24628.34
01:31:11|24625.66
01:31:12|24626.4
01:31:12|24626.37
01:31:13|24624.31
01:31:15|24620.53
01:31:15|24625.58
01:31:17|24626.5
01:31:17|24627.22
01:31:18|24626.85
01:31:19|24626.36
01:31:21|24625.9
01:31:22|24628.16
01:31:22|24633.55
01:31:24|24633.92
01:31:24|24633.23
01:31:26|24635.5
01:31:26|24636.23
01:31:28|24637.64
01:31:29|24636.47
01:31:30|24637.98
01:31:31|24638.23
01:31:33|24638.81
01:31:33|24638.
01:31:34|24638.55
01:31:35|24635.68
01:31:36|24636.06
01:31:37|24636.23
01:31:38|24638.84
01:31:40|24638.99
01:31:40|24639.46
01:31:42|24637.8
01:31:43|24638.99
01:31:44|24636.82
01:31:44|24637.36
01:31:46|24638.
01:31:47|24635.01
01:31:48|24637.18
01:31:49|24638.35
01:31:50|24636.13
01:31:51|24637.96
01:31:52|24637.36
01:31:53|24638.14
01:31:54|24638.9
01:31:55|24636.92
01:31:56|24637.95
01:31:57|24638.34
01:31:58|24639.66
01:31:59|24637.25
01:32:00|24637.02
01:32:01|24636.38
01:32:02|24636.19
01:32:03|24636.23
01:32:05|24636.43
01:32:06|24635.36
01:32:07|24634.43
01:32:08|24633.45
01:32:09|24633.99
01:32:10|24634.4
01:32:11|24632.25
01:32:12|24631.95
01:32:13|24636.75
01:32:15|24642.47
01:32:15|24643.14
01:32:16|24644.22
01:32:17|24643.84
01:32:18|24650.44
01:32:19|24651.48
01:32:20|24651.65
01:32:21|24653.56
01:32:22|24652.69
01:32:23|24653.86
01:32:24|24654.63
01:32:25|24654.15
01:32:26|24653.73
01:32:27|24652.53
01:32:28|24652.39
01:32:29|24651.43
01:32:30|24653.17
01:32:32|24652.48
01:32:33|24654.58
01:32:34|24655.81
01:32:35|24653.57
01:32:36|24654.81
01:32:37|24656.
01:32:38|24657.14
01:32:39|24654.02
01:32:41|24654.08
01:32:41|24653.64
01:32:42|24651.46
01:32:43|24648.27
01:32:44|24649.36
01:32:45|24647.35
01:32:47|24649.81
01:32:48|24648.91
01:32:49|24648.16
01:32:50|24646.29
01:32:50|24645.21
01:32:51|24645.88
01:32:53|24645.41
01:32:54|24644.11
01:32:55|24643.
01:32:56|24644.93
01:32:58|24644.22
01:32:58|24646.46
01:32:59|24647.53
01:33:00|24646.53
01:33:01|24647.17
01:33:02|24645.89
01:33:03|24645.71
01:33:04|24645.46
01:33:05|24646.22
01:33:06|24648.13
01:33:07|24649.8
01:33:08|24649.79
01:33:09|24645.89
01:33:10|24646.79
01:33:11|24645.21
01:33:12|24645.22
01:33:13|24645.89
01:33:14|24643.24
01:33:15|24642.1
01:33:16|24641.89
01:33:17|24639.71
01:33:18|24643.16
01:33:19|24641.64
01:33:21|24640.06
01:33:21|24640.12
01:33:22|24640.79
01:33:23|24640.15
01:33:24|24638.71
01:33:25|24639.
01:33:26|24638.07
01:33:27|24637.
01:33:28|24635.17
01:33:29|24636.54
01:33:30|24636.29
01:33:31|24635.67
01:33:32|24635.14
01:33:33|24636.14
01:33:35|24635.72
01:33:36|24636.21
01:33:36|24635.2
01:33:38|24636.04
01:33:39|24634.81
01:33:40|24637.85
01:33:41|24635.88
01:33:41|24638.2
01:33:43|24636.99
01:33:44|24629.05
01:33:45|24630.94
01:33:46|24630.
01:33:47|24631.86
01:33:48|24631.24
01:33:49|24633.97
01:33:50|24634.32
01:33:51|24635.85
01:33:52|24634.84
01:33:53|24635.32
01:33:54|24635.39
01:33:55|24636.44
01:33:56|24634.99
01:33:57|24633.99
01:33:58|24632.19
01:33:59|24632.13
01:34:00|24631.08
01:34:01|24629.96
01:34:02|24628.99
01:34:04|24629.99
01:34:05|24628.01
01:34:06|24629.08
01:34:07|24629.98
01:34:08|24630.34
01:34:09|24625.46
01:34:10|24625.26
01:34:10|24625.66
01:34:12|24619.96
01:34:13|24621.45
01:34:14|24617.97
01:34:15|24619.42
01:34:15|24618.97
01:34:17|24617.63
01:34:18|24614.36
01:34:19|24615.49
01:34:20|24614.6
01:34:21|24615.42
01:34:22|24614.16
01:34:23|24614.9
01:34:24|24616.7
01:34:25|24617.27
01:34:26|24612.66
01:34:27|24611.73
01:34:28|24613.22
01:34:29|24608.51
01:34:30|24608.5
01:34:31|24608.76
01:34:32|24602.66
01:34:33|24604.49
01:34:34|24605.36
01:34:36|24603.55
01:34:36|24606.06
01:34:37|24606.6
01:34:38|24606.9
01:34:39|24606.7
01:34:40|24606.09
01:34:41|24606.31
01:34:42|24606.51
01:34:43|24607.32
01:34:44|24606.37
01:34:45|24605.05
01:34:46|24605.55
01:34:47|24602.82
01:34:48|24604.63
01:34:49|24604.01
01:34:50|24603.6
01:34:51|24605.3
01:34:52|24604.3
01:34:54|24601.
01:34:55|24598.19
01:34:56|24599.45
01:34:56|24597.25
01:34:58|24598.18
01:34:58|24592.77
01:35:00|24593.83
01:35:01|24595.68
01:35:02|24596.13
01:35:03|24592.72
01:35:04|24595.66
01:35:05|24596.89
01:35:06|24595.73
01:35:07|24593.68
01:35:08|24593.94
01:35:10|24596.14
01:35:11|24597.56
01:35:11|24597.21
01:35:12|24595.62
01:35:13|24598.91
01:35:15|24596.96
01:35:16|24599.35
01:35:17|24601.37
01:35:18|24605.44
01:35:19|24604.55
01:35:20|24606.86
01:35:21|24607.83
01:35:22|24607.86
01:35:22|24605.32
01:35:24|24605.49
01:35:24|24601.31
01:35:26|24602.1
01:35:27|24601.37
01:35:28|24599.39
01:35:29|24602.06
01:35:30|24602.31
01:35:30|24604.2
01:35:32|24604.89
01:35:33|24605.6
01:35:33|24605.49
01:35:35|24605.77
01:35:36|24607.81
01:35:37|24607.8
01:35:38|24606.72
01:35:39|24607.11
01:35:40|24605.48
01:35:41|24605.77
01:35:42|24606.61
01:35:43|24605.49
01:35:44|24607.48
01:35:45|24608.18
01:35:47|24606.42
01:35:48|24608.
01:35:48|24606.14
01:35:49|24609.35
01:35:51|24607.91
01:35:52|24610.56
01:35:53|24612.78
01:35:54|24611.03
01:35:54|24608.31
01:35:56|24607.87
01:35:57|24607.64
01:35:58|24604.56
01:35:59|24609.81
01:36:00|24608.4
01:36:01|24612.51
01:36:02|24612.66
01:36:03|24613.58
01:36:05|24612.13
01:36:06|24611.24
01:36:07|24610.42
01:36:07|24611.39
01:36:09|24610.88
01:36:10|24606.13
01:36:11|24606.23
01:36:12|24606.12
01:36:13|24608.43
01:36:14|24608.01
01:36:15|24616.7
01:36:16|24619.7
01:36:17|24622.2
01:36:18|24621.81
01:36:19|24619.85
01:36:20|24621.47
01:36:21|24619.05
01:36:22|24617.57
01:36:23|24618.74
01:36:24|24616.86
01:36:25|24617.44
01:36:26|24617.44
01:36:27|24616.86
01:36:29|24618.94
01:36:29|24617.8
01:36:30|24617.72
01:36:31|24618.33
01:36:33|24626.82
01:36:34|24627.97
01:36:34|24628.89
01:36:36|24628.9
01:36:36|24628.89
01:36:38|24628.59
01:36:39|24631.06
01:36:40|24630.46
01:36:41|24632.66
01:36:42|24631.04
01:36:43|24631.67
01:36:44|24630.6
01:36:45|24631.49
01:36:46|24630.89
01:36:47|24630.92
01:36:48|24630.51
01:36:49|24631.34
01:36:50|24631.61
01:36:51|24629.65
01:36:52|24630.73
01:36:53|24629.86
01:36:54|24629.8
01:36:55|24630.85
01:36:56|24629.73
01:36:58|24629.86
01:36:58|24631.84
01:36:59|24631.9
01:37:00|24631.67
01:37:01|24632.21
01:37:02|24631.71
01:37:03|24633.14
01:37:04|24633.12
01:37:05|24631.31
01:37:06|24633.86
01:37:07|24631.67
01:37:08|24633.93
01:37:09|24631.34
01:37:10|24635.26
01:37:11|24634.96
01:37:12|24632.71
01:37:13|24635.48
01:37:14|24634.27
01:37:15|24634.42
01:37:16|24635.98
01:37:17|24634.09
01:37:18|24634.56
01:37:19|24632.82
01:37:20|24631.53
01:37:21|24631.52
01:37:22|24632.74
01:37:23|24631.84
01:37:24|24630.97
01:37:25|24635.2
01:37:26|24633.79
01:37:27|24632.88
01:37:28|24634.87
01:37:29|24634.87
01:37:30|24633.62
01:37:31|24633.95
01:37:32|24633.53
01:37:33|24631.66
01:37:34|24632.48
01:37:35|24631.16
01:37:36|24628.25
01:37:38|24624.76
01:37:39|24628.38
01:37:40|24626.16
01:37:42|24626.93
01:37:42|24626.59
01:37:43|24625.88
01:37:44|24627.41
01:37:45|24626.19
01:37:47|24626.41
01:37:48|24626.08
01:37:49|24628.54
01:37:50|24626.4
01:37:51|24626.95
01:37:53|24625.1
01:37:54|24625.25
01:37:55|24624.43
01:37:56|24625.58
01:37:57|24625.96
01:37:58|24628.52
01:37:59|24628.8
01:38:00|24625.63
01:38:00|24627.78
01:38:02|24626.56
01:38:03|24628.81
01:38:04|24628.92
01:38:05|24630.5
01:38:06|24628.66
01:38:07|24629.75
01:38:08|24629.21
01:38:10|24628.43
01:38:10|24628.74
01:38:11|24626.34
01:38:12|24627.16
01:38:13|24628.41
01:38:14|24628.44
01:38:15|24629.15
01:38:17|24629.66
01:38:18|24631.57
01:38:19|24629.17
01:38:20|24629.22
01:38:20|24631.47
01:38:22|24629.65
01:38:23|24629.19
01:38:24|24629.66
01:38:24|24630.54
01:38:26|24629.7
01:38:27|24629.02
01:38:28|24629.77
01:38:29|24629.34
01:38:30|24628.92
01:38:31|24628.54
01:38:32|24627.05
01:38:32|24627.
01:38:33|24628.32
01:38:35|24626.92
01:38:35|24621.8
01:38:36|24620.86
01:38:37|24622.47
01:38:39|24622.75
01:38:39|24624.14
01:38:42|24623.82
01:38:42|24623.77
01:38:43|24621.63
01:38:44|24621.68
01:38:45|24611.66
01:38:46|24610.01
01:38:48|24610.21
01:38:49|24611.
01:38:50|24609.49
01:38:51|24610.71
01:38:52|24604.93
01:38:52|24605.23
01:38:53|24604.77
01:38:55|24605.12
01:38:56|24603.84
01:38:57|24603.03
01:38:58|24604.43
01:38:59|24604.3
01:39:00|24602.5
01:39:01|24604.33
01:39:03|24604.4
01:39:04|24603.5
01:39:05|24602.82
01:39:06|24602.29
01:39:07|24604.28
01:39:08|24602.53
01:39:09|24603.95
01:39:10|24602.81
01:39:11|24602.72
01:39:12|24607.2
01:39:13|24609.95
01:39:14|24608.15
01:39:15|24604.93
01:39:16|24609.62
01:39:17|24610.49
01:39:18|24609.35
01:39:19|24607.19
01:39:20|24609.6
01:39:21|24612.95
01:39:22|24612.
01:39:23|24611.41
01:39:24|24612.2
01:39:25|24613.21
01:39:27|24610.74
01:39:27|24612.33
01:39:28|24611.28
01:39:29|24612.02
01:39:30|24612.11
01:39:31|24608.
01:39:32|24610.46
01:39:33|24610.13
01:39:34|24611.3
01:39:35|24612.19
01:39:36|24607.49
01:39:37|24607.79
01:39:39|24608.6
01:39:40|24608.79
01:39:42|24606.5
01:39:43|24605.96
01:39:43|24605.96
01:39:44|24606.89
01:39:45|24606.33
01:39:47|24606.33
01:39:48|24607.01
01:39:49|24607.4
01:39:49|24607.4
01:39:52|24605.92
01:39:52|24605.41
01:39:54|24608.58
01:39:54|24606.32
01:39:56|24605.32
01:39:57|24606.44
01:39:58|24605.44
01:39:59|24605.28
01:40:00|24605.34
01:40:01|24606.2
01:40:02|24606.11
01:40:03|24605.
01:40:04|24604.86
01:40:05|24606.41
01:40:06|24603.63
01:40:07|24606.31
01:40:09|24610.11
01:40:09|24609.94
01:40:10|24611.16
01:40:11|24610.59
01:40:12|24609.37
01:40:13|24609.39
01:40:14|24611.65
01:40:15|24611.48
01:40:16|24611.25
01:40:17|24612.07
01:40:18|24613.72
01:40:19|24614.5
01:40:20|24612.59
01:40:21|24612.93
01:40:22|24613.06
01:40:23|24611.46
01:40:24|24611.56
01:40:25|24612.41
01:40:26|24611.5
01:40:27|24611.05
01:40:28|24610.13
01:40:29|24608.99
01:40:30|24610.33
01:40:31|24610.18
01:40:32|24610.59
01:40:33|24612.44
01:40:34|24612.84
01:40:35|24612.94
01:40:36|24613.68
01:40:37|24613.41
01:40:38|24613.52
01:40:39|24611.82
01:40:40|24613.27
01:40:42|24611.9
01:40:43|24614.53
01:40:44|24625.3
01:40:45|24623.45
01:40:47|24626.38
01:40:48|24626.38
01:40:49|24624.7
01:40:50|24626.01
01:40:51|24626.96
01:40:52|24626.01
01:40:53|24626.59
01:40:54|24626.94
01:40:55|24627.5
01:40:56|24627.5
01:40:57|24628.41
01:40:59|24628.17
01:40:59|24628.36
01:41:01|24630.3
01:41:01|24630.43
01:41:02|24628.6
01:41:04|24627.58
01:41:05|24628.36
01:41:06|24626.47
01:41:06|24625.98
01:41:08|24626.5
01:41:09|24627.62
01:41:10|24626.18
01:41:11|24627.98
01:41:12|24633.67
01:41:12|24632.01
01:41:14|24629.31
01:41:14|24627.31
01:41:16|24629.14
01:41:17|24629.45
01:41:18|24629.93
01:41:19|24631.5
01:41:20|24629.69
01:41:21|24632.01
01:41:22|24629.02
01:41:22|24629.11
01:41:23|24629.05
01:41:25|24630.85
01:41:26|24629.
01:41:27|24626.22
01:41:28|24618.72
01:41:29|24620.04
01:41:30|24621.59
01:41:31|24624.06
01:41:32|24622.23
01:41:33|24624.08
01:41:34|24622.97
01:41:35|24624.13
01:41:37|24625.13
01:41:37|24624.69
01:41:38|24625.41
01:41:39|24624.4
01:41:41|24624.41
01:41:42|24623.95
01:41:43|24625.06
01:41:43|24625.06
01:41:45|24625.41
01:41:45|24622.06
01:41:47|24623.76
01:41:48|24620.99
01:41:49|24619.38
01:41:50|24619.15
01:41:50|24620.19
01:41:51|24620.12
01:41:53|24620.98
01:41:54|24622.08
01:41:55|24621.62
01:41:56|24621.13
01:41:57|24617.27
01:41:58|24620.99
01:41:59|24617.02
01:42:00|24619.4
01:42:01|24619.02
01:42:02|24613.51
01:42:03|24609.79
01:42:04|24609.86
01:42:06|24611.59
01:42:06|24610.02
01:42:07|24611.95
01:42:08|24615.22
01:42:10|24617.89
01:42:11|24617.79
01:42:12|24618.27
01:42:13|24618.6
01:42:14|24617.68
01:42:14|24618.18
01:42:16|24616.03
01:42:17|24618.07
01:42:18|24616.27
01:42:19|24616.03
01:42:21|24615.55
01:42:21|24616.53
01:42:23|24616.99
01:42:23|24616.21
01:42:24|24614.63
01:42:25|24615.33
01:42:26|24614.63
01:42:27|24616.58
01:42:28|24614.16
01:42:29|24615.24
01:42:30|24613.98
01:42:31|24614.72
01:42:32|24613.79
01:42:33|24613.2
01:42:34|24612.78
01:42:35|24614.41
01:42:36|24612.87
01:42:37|24611.89
01:42:38|24613.3
01:42:39|24613.94
01:42:40|24613.54
01:42:41|24615.48
01:42:43|24615.08
01:42:44|24615.31
01:42:45|24615.85
01:42:47|24615.42
01:42:48|24616.83
01:42:49|24615.24
01:42:50|24615.36
01:42:51|24614.84
01:42:52|24613.92
01:42:52|24613.88
01:42:53|24613.88
01:42:55|24614.18
01:42:56|24615.
01:42:57|24615.
01:42:58|24614.03
01:42:59|24613.34
01:43:00|24613.
01:43:01|24613.46
01:43:03|24615.49
01:43:04|24615.16
01:43:05|24614.51
01:43:05|24618.23
01:43:06|24616.6
01:43:08|24617.3
01:43:08|24617.28
01:43:09|24616.07
01:43:10|24616.87
01:43:11|24617.26
01:43:13|24616.63
01:43:14|24616.33
01:43:15|24615.39
01:43:16|24615.54
01:43:17|24615.44
01:43:18|24614.44
01:43:19|24615.23
01:43:20|24615.49
01:43:21|24615.39
01:43:22|24613.91
01:43:23|24614.6
01:43:24|24616.18
01:43:26|24615.79
01:43:27|24615.71
01:43:27|24615.09
01:43:28|24615.22
01:43:29|24616.69
01:43:30|24616.15
01:43:31|24615.99
01:43:32|24616.9
01:43:33|24616.98
01:43:34|24615.78
01:43:35|24615.26
01:43:36|24615.78
01:43:37|24616.52
01:43:38|24616.52
01:43:39|24616.82
01:43:40|24617.96
01:43:41|24618.38
01:43:43|24616.61
01:43:44|24617.26
01:43:45|24617.76
01:43:46|24617.65
01:43:47|24615.31
01:43:48|24611.73
01:43:49|24608.42
01:43:50|24607.72
01:43:51|24606.68
01:43:53|24608.22
01:43:53|24607.04
01:43:54|24608.4
01:43:55|24608.72
01:43:56|24608.45
01:43:57|24609.39
01:43:58|24608.05
01:43:59|24610.07
01:44:00|24609.55
01:44:01|24609.37
01:44:03|24608.83
01:44:04|24607.88
01:44:04|24608.82
01:44:05|24609.14
01:44:07|24610.5
01:44:08|24609.57
01:44:09|24609.68
01:44:10|24602.76
01:44:10|24599.84
01:44:12|24601.56
01:44:13|24599.91
01:44:14|24601.63
01:44:14|24602.69
01:44:16|24601.19
01:44:17|24601.06
01:44:18|24601.9
01:44:19|24601.87
01:44:20|24600.56
01:44:21|24599.23
01:44:22|24597.62
01:44:23|24599.28
01:44:24|24602.33
01:44:25|24594.32
01:44:26|24594.25
01:44:27|24596.4
01:44:28|24595.65
01:44:29|24591.98
01:44:30|24591.7
01:44:31|24591.86
01:44:32|24592.97
01:44:33|24591.52
01:44:34|24593.46
01:44:35|24594.17
01:44:36|24594.
01:44:37|24593.57
01:44:38|24598.53
01:44:39|24599.18
01:44:40|24599.36
01:44:41|24597.04
01:44:42|24597.95
01:44:44|24597.48
01:44:45|24598.95
01:44:45|24597.66
01:44:47|24597.02
01:44:48|24595.69
01:44:48|24593.82
01:44:49|24597.95
01:44:51|24595.12
01:44:52|24595.44
01:44:53|24595.13
01:44:54|24595.58
01:44:55|24594.85
01:44:56|24596.97
01:44:57|24593.48
01:44:58|24592.09
01:44:59|24594.23
01:45:00|24594.88
01:45:01|24593.4
01:45:02|24595.43
01:45:03|24593.47
01:45:05|24594.39
01:45:06|24595.06
01:45:07|24597.08
01:45:08|24599.39
01:45:09|24597.67
01:45:10|24597.71
01:45:11|24599.12
01:45:12|24599.49
01:45:13|24601.6
01:45:14|24602.32
01:45:15|24602.37
01:45:16|24609.66
01:45:17|24610.
01:45:18|24606.03
01:45:19|24607.21
01:45:20|24602.37
01:45:21|24601.33
01:45:22|24600.6
01:45:23|24602.73
01:45:24|24601.22
01:45:25|24602.35
01:45:26|24602.91
01:45:27|24600.58
01:45:28|24603.05
01:45:29|24600.75
01:45:30|24601.53
01:45:31|24603.59
01:45:32|24608.32
01:45:33|24606.51
01:45:34|24607.03
01:45:35|24605.8
01:45:36|24605.89
01:45:37|24607.97
01:45:38|24605.02
01:45:39|24602.42
01:45:40|24602.1
01:45:41|24603.19
01:45:42|24604.31
01:45:43|24602.15
01:45:44|24602.95
01:45:46|24602.67
01:45:46|24603.06
01:45:48|24603.45
01:45:49|24601.38
01:45:49|24606.17
01:45:51|24605.75
01:45:51|24603.48
01:45:53|24601.
01:45:54|24601.07
01:45:54|24603.44
01:45:56|24600.23
01:45:57|24600.31
01:45:58|24597.05
01:45:58|24600.69
01:45:59|24599.2
01:46:00|24599.35
01:46:02|24599.8
01:46:03|24600.16
01:46:04|24597.46
01:46:05|24606.9
01:46:06|24605.3
01:46:08|24606.21
01:46:08|24606.05
01:46:09|24605.85
01:46:10|24605.05
01:46:11|24605.67
01:46:12|24605.4
01:46:13|24605.54
01:46:14|24606.65
01:46:15|24603.47
01:46:16|24602.81
01:46:17|24603.83
01:46:19|24603.8
01:46:19|24603.45
01:46:21|24603.02
01:46:21|24603.09
01:46:23|24601.97
01:46:24|24602.16
01:46:25|24603.01
01:46:25|24601.34
01:46:27|24602.74
01:46:28|24601.11
01:46:29|24602.41
01:46:30|24599.72
01:46:31|24598.33
01:46:32|24599.27
01:46:33|24598.44
01:46:34|24597.95
01:46:35|24598.01
01:46:36|24594.89
01:46:37|24594.01
01:46:38|24594.7
01:46:39|24593.61
01:46:40|24593.21
01:46:41|24598.75
01:46:42|24596.92
01:46:43|24598.75
01:46:44|24599.05
01:46:45|24600.17
01:46:47|24604.17
01:46:48|24603.55
01:46:49|24605.29
01:46:50|24604.16
01:46:50|24603.01
01:46:51|24602.74
01:46:53|24603.45
01:46:54|24603.89
01:46:56|24603.2
01:46:56|24604.13
01:46:57|24602.62
01:46:58|24603.63
01:46:59|24600.62
01:47:00|24602.
01:47:02|24602.29
01:47:02|24601.09
01:47:03|24598.65
01:47:05|24603.04
01:47:06|24605.23
01:47:07|24605.39
01:47:09|24604.01
01:47:11|24604.67
01:47:11|24606.23
01:47:13|24603.92
01:47:14|24606.12
01:47:14|24607.32
01:47:15|24609.
01:47:16|24609.77
01:47:18|24601.81
01:47:19|24602.22
01:47:20|24601.82
01:47:21|24597.89
01:47:22|24597.61
01:47:22|24595.25
01:47:24|24595.14
01:47:25|24595.4
01:47:26|24596.63
01:47:27|24595.31
01:47:27|24594.75
01:47:29|24600.62
01:47:30|24602.33
01:47:31|24602.33
01:47:32|24600.95
01:47:33|24600.8
01:47:34|24601.48
01:47:35|24600.66
01:47:36|24601.3
01:47:37|24599.99
01:47:38|24598.58
01:47:39|24601.99
01:47:40|24599.38
01:47:41|24600.64
01:47:42|24598.94
01:47:43|24599.5
01:47:44|24597.94
01:47:45|24597.22
01:47:47|24600.42
01:47:48|24600.81
01:47:49|24599.45
01:47:50|24599.99
01:47:52|24597.91
01:47:52|24596.95
01:47:53|24598.42
01:47:55|24598.18
01:47:56|24595.79
01:47:56|24599.78
01:47:58|24598.2
01:47:58|24599.09
01:48:00|24598.62
01:48:01|24597.23
01:48:02|24599.97
01:48:03|24597.76
01:48:04|24597.79
01:48:05|24597.11
01:48:06|24597.09
01:48:07|24597.9
01:48:08|24597.71
01:48:09|24597.5
01:48:10|24597.54
01:48:11|24595.06
01:48:12|24594.48
01:48:13|24598.07
01:48:14|24598.
01:48:16|24594.93
01:48:17|24595.11
01:48:18|24595.18
01:48:19|24596.01
01:48:20|24595.03
01:48:21|24595.85
01:48:22|24594.57
01:48:22|24594.93
01:48:24|24594.03
01:48:25|24592.87
01:48:26|24592.25
01:48:26|24589.79
01:48:27|24592.26
01:48:28|24592.35
01:48:30|24589.81
01:48:31|24589.34
01:48:31|24588.14
01:48:32|24588.43
01:48:34|24588.09
01:48:35|24588.08
01:48:35|24590.23
01:48:37|24589.46
01:48:38|24588.56
01:48:38|24591.42
01:48:40|24592.06
01:48:41|24589.21
01:48:42|24590.
01:48:43|24590.22
01:48:44|24590.
01:48:45|24587.51
01:48:46|24587.51
01:48:46|24587.95
01:48:48|24588.85
01:48:49|24587.19
01:48:51|24586.58
01:48:52|24586.36
01:48:53|24585.22
01:48:54|24580.75
01:48:54|24583.08
01:48:55|24588.96
01:48:57|24587.78
01:48:57|24587.99
01:48:58|24586.83
01:49:00|24587.61
01:49:01|24587.77
01:49:02|24587.
01:49:03|24589.04
01:49:04|24592.27
01:49:06|24589.99
01:49:07|24593.91
01:49:08|24596.32
01:49:09|24596.01
01:49:10|24596.06
01:49:11|24595.15
01:49:11|24596.
01:49:13|24595.88
01:49:13|24595.48
01:49:15|24595.2
01:49:16|24596.38
01:49:17|24606.42
01:49:18|24604.64
01:49:19|24604.78
01:49:20|24605.87
01:49:21|24606.32
01:49:22|24603.49
01:49:23|24604.83
01:49:24|24604.72
01:49:25|24604.74
01:49:26|24605.11
01:49:27|24604.84
01:49:28|24604.42
01:49:29|24600.99
01:49:30|24600.99
01:49:31|24602.48
01:49:32|24601.85
01:49:33|24602.56
01:49:34|24603.45
01:49:35|24602.22
01:49:36|24602.77
01:49:37|24602.59
01:49:38|24602.55
01:49:39|24603.43
01:49:40|24601.69
01:49:41|24601.79
01:49:42|24601.28
01:49:43|24602.88
01:49:44|24600.99
01:49:45|24602.49
01:49:46|24606.55
01:49:47|24604.66
01:49:48|24603.47
01:49:49|24604.28
01:49:50|24604.78
01:49:52|24603.73
01:49:52|24605.21
01:49:54|24599.02
01:49:54|24599.02
01:49:55|24599.19
01:49:57|24599.2
01:49:58|24598.59
01:49:59|24598.29
01:50:00|24598.7
01:50:02|24598.25
01:50:02|24598.24
01:50:04|24598.39
01:50:05|24599.
01:50:06|24598.29
01:50:07|24598.29
01:50:09|24599.92
01:50:10|24599.22
01:50:11|24597.74
01:50:12|24594.17
01:50:13|24598.78
01:50:14|24599.19
01:50:15|24598.08
01:50:17|24598.14
01:50:17|24599.79
01:50:18|24597.68
01:50:19|24598.17
01:50:21|24596.28
01:50:22|24597.75
01:50:23|24598.85
01:50:24|24598.55
01:50:25|24597.43
01:50:26|24598.07
01:50:27|24597.86
01:50:28|24596.73
01:50:29|24597.7
01:50:30|24596.4
01:50:31|24596.4
01:50:32|24596.4
01:50:33|24598.13
01:50:34|24596.71
01:50:35|24595.4
01:50:36|24597.57
01:50:37|24595.73
01:50:38|24597.35
01:50:39|24595.85
01:50:40|24595.01
01:50:41|24594.4
01:50:42|24595.5
01:50:43|24597.2
01:50:44|24594.58
01:50:45|24597.48
01:50:46|24595.33
01:50:47|24596.48
01:50:48|24596.89
01:50:49|24596.39
01:50:50|24591.85
01:50:51|24590.62
01:50:52|24591.18
01:50:53|24587.85
01:50:54|24588.31
01:50:55|24587.23
01:50:57|24588.43
01:50:58|24590.97
01:50:59|24591.01
01:51:00|24591.93
01:51:01|24591.96
01:51:02|24591.15
01:51:04|24591.17
01:51:04|24591.59
01:51:05|24591.77
01:51:06|24591.32
01:51:08|24592.23
01:51:08|24592.1
01:51:10|24590.17
01:51:11|24589.56
01:51:12|24589.71
01:51:13|24589.64
01:51:14|24590.34
01:51:15|24591.9
01:51:17|24591.
01:51:17|24591.08
01:51:18|24590.62
01:51:19|24590.22
01:51:20|24592.29
01:51:21|24586.76
01:51:22|24590.25
01:51:23|24588.38
01:51:24|24585.03
01:51:26|24585.31
01:51:27|24586.26
01:51:27|24583.9
01:51:29|24583.72
01:51:30|24582.28
01:51:30|24583.39
01:51:32|24583.18
01:51:32|24582.33
01:51:34|24582.69
01:51:34|24580.61
01:51:36|24583.52
01:51:37|24584.63
01:51:37|24584.33
01:51:39|24582.82
01:51:39|24583.28
01:51:41|24583.99
01:51:42|24583.22
01:51:42|24583.16
01:51:44|24585.12
01:51:44|24585.51
01:51:45|24586.38
01:51:46|24587.2
01:51:47|24587.63
01:51:48|24586.43
01:51:49|24587.32
01:51:50|24587.31
01:51:52|24585.51
01:51:53|24582.95
01:51:54|24582.95
01:51:55|24583.89
01:51:56|24579.9
01:51:57|24579.93
01:51:59|24579.83
01:51:59|24583.03
01:52:00|24583.43
01:52:01|24591.08
01:52:02|24590.57
01:52:03|24585.04
01:52:04|24584.24
01:52:05|24584.75
01:52:07|24585.79
01:52:08|24584.51
01:52:09|24581.7
01:52:10|24583.5
01:52:11|24581.06
01:52:11|24581.93
01:52:12|24578.95
01:52:13|24580.27
01:52:15|24577.47
01:52:16|24578.11
01:52:17|24578.08
01:52:18|24576.95
01:52:19|24577.99
01:52:19|24571.63
01:52:21|24570.03
01:52:22|24571.27
01:52:22|24575.85
01:52:24|24573.26
01:52:25|24570.96
01:52:26|24569.61
01:52:27|24570.86
01:52:28|24569.06
01:52:29|24569.56
01:52:29|24570.66
01:52:31|24571.13
01:52:31|24571.46
01:52:33|24573.04
01:52:34|24572.29
01:52:35|24571.3
01:52:36|24573.93
01:52:37|24572.65
01:52:38|24573.53
01:52:38|24575.8
01:52:40|24574.52
01:52:41|24576.
01:52:42|24576.62
01:52:43|24579.83
01:52:44|24578.8
01:52:45|24577.66
01:52:46|24576.64
01:52:46|24578.21
01:52:48|24579.43
01:52:49|24578.43
01:52:50|24576.6
01:52:50|24578.15
01:52:51|24577.78
01:52:53|24578.01
01:52:54|24578.
01:52:55|24578.
01:52:56|24576.01
01:52:57|24586.36
01:52:58|24581.31
01:52:59|24582.11
01:53:00|24584.71
01:53:01|24583.66
01:53:02|24580.49
01:53:03|24583.8
01:53:05|24581.95
01:53:05|24582.15
01:53:06|24582.77
01:53:08|24582.29
01:53:08|24582.61
01:53:10|24585.19
01:53:11|24585.22
01:53:12|24583.9
01:53:13|24582.5
01:53:14|24585.6
01:53:15|24585.14
01:53:16|24583.41
01:53:17|24584.14
01:53:18|24585.65
01:53:19|24583.55
01:53:21|24584.79
01:53:21|24585.92
01:53:22|24583.92
01:53:23|24583.76
01:53:24|24584.31
01:53:25|24583.83
01:53:26|24582.73
01:53:28|24583.88
01:53:29|24595.
01:53:30|24598.02
01:53:31|24596.68
01:53:32|24596.38
01:53:33|24595.2
01:53:34|24595.81
01:53:35|24600.09
01:53:35|24602.35
01:53:36|24602.22
01:53:38|24601.85
01:53:39|24602.7
01:53:40|24603.68
01:53:41|24603.36
01:53:41|24603.39
01:53:43|24603.04
01:53:43|24601.54
01:53:46|24607.31
01:53:46|24606.54
01:53:47|24605.43
01:53:48|24605.49
01:53:49|24605.27
01:53:50|24603.95
01:53:51|24606.71
01:53:52|24605.46
01:53:54|24607.1
01:53:55|24613.03
01:53:56|24613.88
01:53:57|24612.98
01:53:58|24606.43
01:53:59|24607.4
01:54:00|24604.47
01:54:01|24610.81
01:54:02|24612.41
01:54:03|24611.21
01:54:04|24607.89
01:54:06|24608.5
01:54:07|24607.1
01:54:08|24606.66
01:54:09|24608.81
01:54:10|24608.51
01:54:11|24608.51
01:54:12|24607.51
01:54:13|24609.73
01:54:14|24608.2
01:54:15|24607.76
01:54:16|24609.72
01:54:17|24607.4
01:54:18|24608.87
01:54:19|24611.67
01:54:20|24611.59
01:54:21|24611.9
01:54:22|24610.06
01:54:23|24610.06
01:54:24|24609.2
01:54:25|24609.43
01:54:26|24607.35
01:54:27|24607.14
01:54:28|24605.61
01:54:29|24605.76
01:54:30|24607.14
01:54:31|24605.95
01:54:32|24606.85
01:54:33|24604.47
01:54:34|24606.01
01:54:35|24606.3
01:54:36|24605.59
01:54:37|24606.32
01:54:38|24605.71
01:54:39|24607.49
01:54:40|24605.25
01:54:41|24604.91
01:54:42|24601.58
01:54:43|24600.84
01:54:44|24601.75
01:54:45|24602.79
01:54:46|24601.05
01:54:47|24600.72
01:54:48|24597.81
01:54:49|24597.72
01:54:50|24597.72
01:54:51|24596.98
01:54:52|24598.67
01:54:53|24598.67
01:54:55|24597.45
01:54:55|24599.48
01:54:57|24599.47
01:54:58|24599.09
01:54:59|24595.
01:55:00|24595.37
01:55:01|24597.24
01:55:02|24597.26
01:55:03|24596.35
01:55:05|24596.88
01:55:06|24595.54
01:55:07|24596.78
01:55:08|24597.39
01:55:09|24596.52
01:55:10|24597.92
01:55:11|24602.5
01:55:12|24599.33
01:55:13|24605.11
01:55:14|24605.41
01:55:15|24603.03
01:55:16|24603.26
01:55:18|24599.51
01:55:19|24599.52
01:55:20|24602.86
01:55:21|24605.83
01:55:22|24606.08
01:55:23|24605.99
01:55:24|24605.36
01:55:25|24605.8
01:55:26|24606.41
01:55:27|24606.11
01:55:28|24605.66
01:55:29|24605.53
01:55:30|24605.25
01:55:31|24605.74
01:55:32|24604.73
01:55:33|24605.27
01:55:34|24605.14
01:55:35|24604.5
01:55:36|24604.26
01:55:37|24604.14
01:55:38|24603.28
01:55:39|24603.23
01:55:40|24603.74
01:55:41|24603.23
01:55:42|24604.99
01:55:43|24604.14
01:55:44|24602.82
01:55:45|24603.56
01:55:46|24603.25
01:55:47|24604.45
01:55:48|24604.48
01:55:49|24604.49
01:55:50|24605.5
01:55:51|24605.5
01:55:52|24605.25
01:55:53|24604.37
01:55:54|24602.
01:55:55|24603.49
01:55:56|24603.25
01:55:58|24603.39
01:55:58|24601.96
01:56:00|24601.79
01:56:00|24603.47
01:56:02|24602.36
01:56:03|24601.25
01:56:04|24600.85
01:56:06|24599.11
01:56:06|24599.47
01:56:08|24596.6
01:56:08|24599.98
01:56:10|24599.1
01:56:11|24599.84
01:56:12|24597.85
01:56:12|24599.4
01:56:13|24602.93
01:56:15|24603.5
01:56:16|24601.71
01:56:17|24602.6
01:56:18|24602.6
01:56:19|24603.47
01:56:19|24604.18
01:56:21|24602.6
01:56:22|24602.5
01:56:23|24601.73
01:56:24|24601.74
01:56:25|24604.13
01:56:27|24602.83
01:56:28|24606.01
01:56:28|24606.62
01:56:29|24606.13
01:56:31|24606.99
01:56:32|24606.18
01:56:32|24606.04
01:56:34|24605.35
01:56:35|24605.67
01:56:36|24603.99
01:56:36|24604.45
01:56:37|24604.5
01:56:39|24604.81
01:56:39|24604.84
01:56:40|24600.81
01:56:42|24602.79
01:56:42|24605.43
01:56:43|24604.62
01:56:44|24604.19
01:56:46|24605.89
01:56:46|24605.89
01:56:47|24605.9
01:56:48|24606.06
01:56:49|24605.8
01:56:50|24605.8
01:56:51|24605.96
01:56:53|24605.36
01:56:54|24606.4
01:56:55|24604.55
01:56:56|24605.68
01:56:56|24605.63
01:56:58|24606.5
01:57:00|24605.04
01:57:01|24605.29
01:57:02|24604.3
01:57:03|24605.26
01:57:05|24598.04
01:57:05|24597.22
01:57:06|24595.59
01:57:08|24590.8
01:57:08|24591.95
01:57:10|24593.54
01:57:11|24596.39
01:57:12|24596.37
01:57:13|24597.56
01:57:13|24596.59
01:57:15|24599.62
01:57:16|24597.45
01:57:17|24596.5
01:57:18|24599.15
01:57:19|24598.64
01:57:19|24599.23
01:57:21|24600.58
01:57:22|24598.06
01:57:22|24601.19
01:57:23|24600.18
01:57:25|24599.99
01:57:26|24599.7
01:57:26|24601.
01:57:28|24599.45
01:57:29|24600.31
01:57:30|24601.31
01:57:31|24599.83
01:57:31|24601.64
01:57:33|24599.8
01:57:34|24599.26
01:57:34|24601.26
01:57:36|24601.54
01:57:37|24601.27
01:57:38|24602.85
01:57:39|24602.69
01:57:40|24603.12
01:57:41|24603.29
01:57:41|24602.77
01:57:43|24601.97
01:57:43|24602.17
01:57:45|24602.32
01:57:45|24602.84
01:57:46|24601.27
01:57:48|24604.44
01:57:49|24604.78
01:57:49|24602.77
01:57:51|24602.76
01:57:51|24601.74
01:57:53|24603.19
01:57:54|24602.04
01:57:55|24601.72
01:57:55|24602.5
01:57:57|24602.28
01:57:58|24604.53
01:57:59|24603.99
01:58:00|24604.87
01:58:01|24604.88
01:58:02|24604.22
01:58:04|24604.96
01:58:04|24604.87
01:58:06|24604.21
01:58:07|24604.32
01:58:08|24604.4
01:58:09|24604.61
01:58:10|24605.16
01:58:11|24604.
01:58:12|24604.95
01:58:13|24604.76
01:58:14|24604.32
01:58:15|24604.94
01:58:16|24604.
01:58:17|24601.54
01:58:18|24602.24
01:58:19|24602.74
01:58:20|24602.74
01:58:21|24603.6
01:58:22|24603.05
01:58:24|24602.29
01:58:24|24602.42
01:58:25|24600.89
01:58:26|24605.09
01:58:27|24606.9
01:58:28|24605.58
01:58:29|24605.93
01:58:30|24605.81
01:58:31|24610.13
01:58:32|24608.29
01:58:33|24609.65
01:58:34|24608.29
01:58:35|24610.5
01:58:36|24610.09
01:58:38|24607.17
01:58:39|24608.98
01:58:39|24609.17
01:58:41|24608.97
01:58:41|24609.44
01:58:42|24610.42
01:58:44|24610.46
01:58:44|24608.21
01:58:46|24609.22
01:58:47|24609.01
01:58:48|24608.5
01:58:48|24608.99
01:58:50|24609.94
01:58:51|24609.42
01:58:52|24610.1
01:58:53|24608.16
01:58:54|24609.51
01:58:55|24609.26
01:58:56|24608.
01:58:57|24609.
01:58:58|24608.5
01:58:59|24607.81
01:59:00|24609.26
01:59:02|24606.78
01:59:02|24606.88
01:59:03|24606.03
01:59:04|24609.19
01:59:06|24611.41
01:59:07|24609.9
01:59:08|24610.13
01:59:09|24610.12
01:59:10|24609.39
01:59:11|24609.25
01:59:12|24610.18
01:59:13|24610.42
01:59:14|24609.14
01:59:15|24609.36
01:59:16|24610.32
01:59:17|24617.1
01:59:18|24617.51
01:59:19|24618.63
01:59:20|24618.56
01:59:21|24625.47
01:59:22|24625.44
01:59:23|24627.
01:59:24|24630.81
01:59:25|24630.32
01:59:26|24622.15
01:59:27|24627.
01:59:28|24627.84
01:59:29|24632.22
01:59:30|24629.17
01:59:31|24631.32
01:59:32|24628.69
01:59:33|24626.63
01:59:35|24630.52
01:59:35|24630.71
01:59:37|24630.13
01:59:38|24633.14
01:59:39|24635.39
01:59:40|24631.94
01:59:41|24628.27
01:59:42|24636.14
01:59:43|24634.98
01:59:44|24635.72
01:59:45|24634.81
01:59:46|24634.87
01:59:47|24631.93
01:59:48|24639.11
01:59:49|24634.12
01:59:50|24636.31
01:59:52|24636.16
01:59:52|24636.27
01:59:53|24634.41
01:59:54|24631.12
01:59:55|24633.45
01:59:56|24632.79
01:59:57|24630.23
01:59:59|24628.71
02:00:00|24630.43
02:00:01|24628.38
02:00:02|24627.49
02:00:03|24632.17
02:00:04|24634.74
02:00:06|24636.85
02:00:07|24637.88
02:00:08|24634.92
02:00:09|24635.42
02:00:10|24635.8
02:00:11|24635.22
02:00:13|24631.04
02:00:13|24631.25
02:00:15|24629.79
02:00:16|24631.23
02:00:17|24629.7
02:00:18|24631.25
02:00:19|24631.15
02:00:20|24630.91
02:00:21|24631.19
02:00:22|24630.16
02:00:22|24630.63
02:00:24|24631.23
02:00:25|24630.37
02:00:25|24629.87
02:00:27|24629.98
02:00:28|24630.51
02:00:29|24628.05
02:00:30|24630.42
02:00:31|24630.62
02:00:32|24625.1
02:00:33|24622.08
02:00:34|24621.83
02:00:35|24623.6
02:00:36|24619.1
02:00:37|24618.97
02:00:38|24618.63
02:00:39|24622.76
02:00:40|24624.13
02:00:41|24622.72
02:00:42|24623.78
02:00:43|24624.6
02:00:44|24623.57
02:00:45|24626.49
02:00:46|24628.9
02:00:47|24627.46
02:00:48|24628.54
02:00:49|24626.14
02:00:50|24626.14
02:00:51|24627.82
02:00:52|24628.54
02:00:53|24627.39
02:00:54|24628.52
02:00:55|24628.54
02:00:56|24628.13
02:00:57|24628.67
02:00:58|24627.65
02:00:59|24625.33
02:01:01|24625.98
02:01:02|24626.34
02:01:02|24625.76
02:01:04|24626.59
02:01:05|24627.01
02:01:06|24626.08
02:01:07|24623.79
02:01:08|24626.62
02:01:09|24631.41
02:01:11|24631.41
02:01:12|24629.92
02:01:12|24631.26
02:01:13|24631.41
02:01:14|24631.25
02:01:16|24629.7
02:01:17|24631.41
02:01:18|24628.27
02:01:19|24630.13
02:01:20|24631.41
02:01:21|24631.4
02:01:22|24631.41
02:01:22|24631.41
02:01:23|24631.41
02:01:25|24631.4
02:01:26|24631.41
02:01:27|24631.41
02:01:28|24631.39
02:01:29|24630.54
02:01:30|24631.28
02:01:30|24630.67
02:01:32|24631.39
02:01:33|24631.4
02:01:34|24631.41
02:01:35|24630.5
02:01:36|24629.85
02:01:37|24629.05
02:01:38|24631.4
02:01:39|24631.29
02:01:40|24630.09
02:01:41|24631.04
02:01:42|24631.36
02:01:43|24631.41
02:01:44|24630.96
02:01:45|24631.41
02:01:46|24631.41
02:01:47|24627.42
02:01:48|24629.43
02:01:49|24630.
02:01:50|24629.42
02:01:51|24629.02
02:01:52|24629.25
02:01:53|24627.95
02:01:54|24628.73
02:01:55|24628.92
02:01:56|24627.76
02:01:57|24628.35
02:01:58|24629.03
02:01:59|24629.61
02:02:00|24628.35
02:02:02|24629.83
02:02:03|24629.64
02:02:03|24629.85
02:02:05|24631.13
02:02:06|24628.4
02:02:07|24627.
02:02:08|24628.55
02:02:09|24630.34
02:02:11|24631.41
02:02:12|24630.93
02:02:13|24630.2
02:02:14|24631.41
02:02:15|24631.41
02:02:16|24631.41
02:02:18|24631.15
02:02:18|24627.34
02:02:20|24629.22
02:02:21|24629.82
02:02:21|24628.81
02:02:23|24629.89
02:02:24|24631.31
02:02:25|24631.31
02:02:26|24631.16
02:02:27|24630.79
02:02:28|24631.38
02:02:29|24631.37
02:02:30|24638.7
02:02:31|24638.63
02:02:32|24639.41
02:02:33|24639.21
02:02:34|24641.53
02:02:35|24638.59
02:02:36|24639.57
02:02:37|24640.73
02:02:38|24640.08
02:02:39|24640.98
02:02:40|24638.22
02:02:41|24639.24
02:02:42|24638.49
02:02:43|24638.59
02:02:44|24637.36
02:02:45|24636.72
02:02:46|24634.54
02:02:47|24635.8
02:02:48|24635.02
02:02:49|24635.35
02:02:50|24637.46
02:02:51|24638.01
02:02:52|24639.81
02:02:53|24639.79
02:02:54|24640.07
02:02:55|24638.97
02:02:56|24640.89
02:02:57|24639.89
02:02:58|24639.09
02:02:59|24641.44
02:03:00|24640.78
02:03:01|24644.98
02:03:03|24647.06
02:03:03|24646.73
02:03:05|24646.83
02:03:06|24646.17
02:03:07|24646.81
02:03:08|24648.49
02:03:09|24648.97
02:03:10|24649.45
02:03:11|24648.23
02:03:12|24647.13
02:03:13|24650.94
02:03:14|24649.72
02:03:15|24648.75
02:03:16|24650.71
02:03:18|24654.84
02:03:18|24654.7
02:03:19|24654.13
02:03:20|24656.7
02:03:21|24655.42
02:03:22|24653.02
02:03:24|24649.56
02:03:24|24650.07
02:03:25|24650.51
02:03:26|24647.78
02:03:27|24648.34
02:03:28|24650.36
02:03:29|24649.67
02:03:30|24647.39
02:03:31|24642.83
02:03:32|24634.82
02:03:34|24639.12
02:03:34|24640.41
02:03:35|24643.67
02:03:36|24648.15
02:03:38|24643.77
02:03:39|24644.29
02:03:39|24642.73
02:03:41|24640.39
02:03:42|24636.76
02:03:43|24640.34
02:03:44|24646.67
02:03:45|24647.16
02:03:45|24649.84
02:03:46|24646.56
02:03:47|24644.22
02:03:48|24644.15
02:03:50|24645.02
02:03:51|24645.14
02:03:52|24646.12
02:03:53|24645.93
02:03:54|24646.69
02:03:55|24644.84
02:03:56|24642.89
02:03:57|24642.92
02:03:58|24643.27
02:03:59|24643.08
02:04:00|24640.43
02:04:02|24641.07
02:04:03|24636.66
02:04:04|24636.34
02:04:05|24638.83
02:04:07|24635.82
02:04:07|24637.2
02:04:09|24636.41
02:04:10|24638.57
02:04:11|24638.69
02:04:12|24637.92
02:04:13|24638.27
02:04:15|24639.54
02:04:15|24647.9
02:04:17|24649.34
02:04:18|24648.03
02:04:19|24648.52
02:04:20|24647.05
02:04:22|24647.52
02:04:22|24646.84
02:04:23|24647.01
02:04:24|24647.55
02:04:25|24645.43
02:04:26|24646.27
02:04:27|24649.22
02:04:29|24647.16
02:04:29|24647.33
02:04:30|24648.55
02:04:31|24645.09
02:04:32|24646.36
02:04:33|24646.79
02:04:34|24644.65
02:04:35|24645.39
02:04:36|24646.17
02:04:37|24647.82
02:04:38|24645.62
02:04:40|24645.19
02:04:40|24646.16
02:04:41|24644.43
02:04:42|24646.72
02:04:43|24644.62
02:04:45|24644.81
02:04:45|24646.45
02:04:47|24646.16
02:04:48|24646.48
02:04:48|24646.8
02:04:49|24648.05
02:04:50|24650.5
02:04:51|24650.11
02:04:52|24649.5
02:04:54|24647.51
02:04:54|24648.51
02:04:55|24648.12
02:04:57|24648.49
02:04:57|24647.23
02:04:58|24646.16
02:05:00|24646.97
02:05:01|24647.38
02:05:02|24646.6
02:05:03|24645.48
02:05:05|24639.84
02:05:06|24638.71
02:05:08|24637.48
02:05:08|24637.61
02:05:09|24637.17
02:05:10|24636.75
02:05:12|24638.45
02:05:13|24634.27
02:05:14|24636.03
02:05:15|24636.74
02:05:16|24638.58
02:05:17|24643.94
02:05:18|24641.84
02:05:18|24643.
02:05:20|24640.57
02:05:21|24641.85
02:05:22|24641.05
02:05:23|24641.98
02:05:24|24643.49
02:05:25|24642.97
02:05:26|24645.64
02:05:27|24646.
02:05:28|24644.52
02:05:29|24643.18
02:05:30|24643.71
02:05:31|24643.06
02:05:32|24645.61
02:05:33|24643.13
02:05:34|24644.25
02:05:35|24644.21
02:05:36|24643.87
02:05:37|24643.89
02:05:38|24643.98
02:05:39|24642.53
02:05:40|24642.7
02:05:41|24642.88
02:05:42|24642.79
02:05:43|24641.76
02:05:44|24641.81
02:05:46|24642.61
02:05:46|24642.85
02:05:47|24641.81
02:05:48|24642.26
02:05:49|24642.61
02:05:51|24642.81
02:05:52|24642.59
02:05:53|24642.78
02:05:54|24642.27
02:05:55|24642.71
02:05:56|24641.44
02:05:57|24639.59
02:05:58|24640.36
02:05:59|24639.94
02:06:00|24639.45
02:06:01|24639.21
02:06:02|24637.49
02:06:03|24645.69
02:06:04|24646.53
02:06:05|24645.63
02:06:07|24645.24
02:06:08|24643.45
02:06:09|24645.67
02:06:10|24644.66
02:06:12|24644.11
02:06:12|24643.16
02:06:13|24641.04
02:06:14|24642.03
02:06:16|24640.64
02:06:17|24642.49
02:06:18|24641.93
02:06:18|24632.95
02:06:20|24638.51
02:06:21|24639.62
02:06:22|24639.59
02:06:24|24640.32
02:06:24|24642.17
02:06:25|24642.59
02:06:26|24642.49
02:06:27|24639.63
02:06:28|24641.61
02:06:29|24642.25
02:06:30|24640.48
02:06:31|24639.75
02:06:32|24640.34
02:06:33|24639.8
02:06:34|24638.96
02:06:35|24638.25
02:06:36|24640.2
02:06:37|24640.07
02:06:38|24639.84
02:06:39|24638.81
02:06:40|24638.17
02:06:41|24636.65
02:06:42|24636.5
02:06:44|24637.31
02:06:45|24637.04
02:06:46|24637.55
02:06:46|24638.34
02:06:48|24637.55
02:06:49|24637.31
02:06:49|24636.96
02:06:51|24637.56
02:06:51|24637.86
02:06:53|24637.65
02:06:53|24636.69
02:06:55|24634.73
02:06:55|24630.08
02:06:57|24629.96
02:06:57|24634.34
02:06:59|24632.69
02:07:00|24632.61
02:07:01|24632.73
02:07:01|24632.86
02:07:03|24631.13
02:07:04|24630.48
02:07:05|24630.41
02:07:07|24628.11
02:07:08|24628.92
02:07:09|24626.4
02:07:10|24628.89
02:07:12|24627.55
02:07:13|24628.12
02:07:14|24628.22
02:07:15|24626.36
02:07:16|24626.
02:07:17|24627.79
02:07:18|24627.71
02:07:19|24625.96
02:07:20|24628.16
02:07:21|24626.2
02:07:22|24628.3
02:07:23|24626.15
02:07:24|24624.78
02:07:26|24626.36
02:07:26|24625.85
02:07:27|24626.93
02:07:28|24627.5
02:07:29|24625.85
02:07:30|24624.83
02:07:31|24626.78
02:07:32|24626.71
02:07:33|24625.27
02:07:35|24625.15
02:07:35|24622.93
02:07:36|24625.4
02:07:37|24624.17
02:07:38|24623.18
02:07:40|24625.
02:07:40|24624.43
02:07:41|24623.36
02:07:42|24622.31
02:07:43|24621.18
02:07:44|24621.12
02:07:46|24620.99
02:07:46|24621.36
02:07:47|24619.65
02:07:48|24620.82
02:07:49|24618.94
02:07:50|24622.25
02:07:51|24621.71
02:07:52|24622.1
02:07:53|24621.
02:07:54|24617.23
02:07:55|24618.65
02:07:56|24619.14
02:07:57|24615.6
02:07:58|24615.41
02:07:59|24613.28
02:08:00|24610.44
02:08:02|24613.85
02:08:02|24614.53
02:08:03|24615.11
02:08:04|24616.26
02:08:05|24616.24
02:08:07|24614.14
02:08:08|24614.73
02:08:09|24615.28
02:08:10|24612.8
02:08:11|24614.15
02:08:12|24615.78
02:08:13|24615.63
02:08:14|24615.69
02:08:15|24613.52
02:08:17|24614.12
02:08:18|24615.45
02:08:19|24613.39
02:08:20|24614.81
02:08:21|24614.95
02:08:22|24613.5
02:08:23|24615.63
02:08:24|24615.58
02:08:25|24615.1
02:08:25|24615.93
02:08:27|24615.05
02:08:28|24614.4
02:08:29|24618.68
02:08:30|24618.11
02:08:30|24617.7
02:08:31|24622.2
02:08:33|24625.73
02:08:34|24624.22
02:08:34|24625.41
02:08:36|24622.44
02:08:37|24622.4
02:08:38|24623.28
02:08:39|24623.41
02:08:40|24623.28
02:08:41|24621.78
02:08:42|24624.
02:08:43|24623.84
02:08:44|24623.
02:08:45|24622.63
02:08:46|24623.05
02:08:47|24623.05
02:08:48|24623.5
02:08:49|24624.16
02:08:50|24623.51
02:08:51|24623.51
02:08:52|24622.31
02:08:53|24622.37
02:08:54|24623.77
02:08:55|24625.63
02:08:56|24630.33
02:08:57|24632.2
02:08:58|24631.05
02:08:59|24631.76
02:09:01|24632.78
02:09:02|24630.14
02:09:03|24632.96
02:09:04|24633.14
02:09:04|24631.43
02:09:06|24632.62
02:09:06|24632.06
02:09:08|24632.9
02:09:09|24632.25
02:09:10|24631.31
02:09:12|24631.
02:09:13|24629.89
02:09:14|24628.68
02:09:16|24628.42
02:09:16|24628.43
02:09:17|24628.66
02:09:18|24627.37
02:09:19|24629.96
02:09:20|24627.71
02:09:21|24627.87
02:09:22|24626.34
02:09:23|24627.88
02:09:24|24628.37
02:09:25|24628.02
02:09:26|24628.14
02:09:28|24625.89
02:09:28|24629.73
02:09:29|24625.64
02:09:30|24629.73
02:09:31|24624.51
02:09:32|24625.36
02:09:33|24625.54
02:09:34|24626.55
02:09:35|24625.47
02:09:36|24625.2
02:09:38|24627.03
02:09:38|24624.62
02:09:39|24624.45
02:09:41|24620.21
02:09:41|24620.18
02:09:43|24616.67
02:09:44|24616.51
02:09:45|24619.77
02:09:46|24619.57
02:09:47|24619.73
02:09:48|24621.47
02:09:49|24622.93
02:09:50|24622.75
02:09:51|24620.9
02:09:52|24621.41
02:09:53|24620.85
02:09:54|24621.4
02:09:55|24620.88
02:09:56|24622.13
02:09:57|24624.21
02:09:58|24623.
02:09:59|24619.98
02:10:00|24619.54
02:10:01|24619.
02:10:03|24619.54
02:10:04|24617.64
02:10:05|24617.04
02:10:05|24618.86
02:10:07|24618.26
02:10:08|24616.21
02:10:09|24617.56
02:10:13|24615.28
02:10:14|24614.51
02:10:15|24614.37
02:10:19|24616.31
02:10:20|24616.59
02:10:21|24616.47
02:10:23|24616.34
02:10:23|24616.5
02:10:25|24614.42
02:10:26|24616.5
02:10:27|24614.55
02:10:27|24614.58
02:10:28|24614.57
02:10:29|24614.74
02:10:30|24615.94
02:10:31|24615.56
02:10:33|24615.22
02:10:34|24613.94
02:10:35|24615.
02:10:36|24615.75
02:10:37|24615.71
02:10:38|24616.95
02:10:39|24617.87
02:10:40|24618.46
02:10:41|24618.25
02:10:42|24617.73
02:10:42|24616.39
02:10:44|24616.12
02:10:45|24616.12
02:10:46|24617.13
02:10:47|24617.06
02:10:48|24618.3
02:10:49|24619.17
02:10:49|24618.07
02:10:51|24622.44
02:10:52|24621.4
02:10:53|24619.84
02:10:54|24620.7
02:10:55|24622.6
02:10:55|24622.5
02:10:57|24622.37
02:10:58|24622.36
02:10:58|24623.61
02:10:59|24625.
02:11:00|24625.23
02:11:02|24627.26
02:11:02|24627.41
02:11:03|24625.57
02:11:05|24625.65
02:11:06|24627.13
02:11:07|24622.75
02:11:08|24625.38
02:11:09|24623.66
02:11:11|24624.8
02:11:12|24626.19
02:11:13|24624.48
02:11:14|24625.83
02:11:16|24626.13
02:11:17|24624.61
02:11:18|24625.81
02:11:19|24625.17
02:11:20|24624.98
02:11:21|24626.
02:11:22|24623.62
02:11:24|24625.67
02:11:24|24625.98
02:11:26|24625.11
02:11:27|24625.14
02:11:27|24625.
02:11:29|24625.
02:11:30|24624.58
02:11:30|24627.37
02:11:32|24627.
02:11:32|24624.01
02:11:34|24624.44
02:11:35|24623.6
02:11:36|24623.29
02:11:37|24624.18
02:11:38|24627.78
02:11:38|24628.76
02:11:40|24624.81
02:11:41|24624.15
02:11:42|24625.59
02:11:43|24624.15
02:11:44|24625.12
02:11:45|24624.59
02:11:45|24624.73
02:11:46|24624.92
02:11:47|24626.71
02:11:49|24626.59
02:11:50|24626.07
02:11:51|24626.09
02:11:52|24624.65
02:11:53|24622.99
02:11:53|24622.68
02:11:55|24622.68
02:11:56|24626.03
02:11:57|24628.
02:11:57|24627.62
02:11:58|24627.26
02:12:00|24627.43
02:12:01|24627.06
02:12:02|24627.65
02:12:03|24629.77
02:12:04|24627.58
02:12:05|24631.99
02:12:06|24631.48
02:12:07|24629.87
02:12:07|24630.14
02:12:09|24629.03
02:12:10|24628.16
02:12:11|24629.34
02:12:12|24630.65
02:12:14|24628.69
02:12:15|24629.11
02:12:16|24631.61
02:12:16|24628.
02:12:18|24628.02
02:12:19|24628.35
02:12:19|24627.28
02:12:21|24627.53
02:12:21|24628.16
02:12:22|24628.72
02:12:24|24627.43
02:12:26|24627.36
02:12:26|24625.86
02:12:28|24627.63
02:12:28|24627.57
02:12:29|24627.58
02:12:31|24628.04
02:12:32|24628.01
02:12:33|24628.03
02:12:34|24627.32
02:12:35|24628.04
02:12:35|24626.1
02:12:36|24628.03
02:12:37|24628.5
02:12:38|24628.39
02:12:39|24628.5
02:12:40|24629.29
02:12:42|24629.99
02:12:42|24629.86
02:12:44|24629.62
02:12:44|24629.96
02:12:45|24629.12
02:12:47|24628.4
02:12:48|24632.79
02:12:49|24631.26
02:12:49|24632.78
02:12:50|24630.86
02:12:51|24631.89
02:12:53|24632.17
02:12:53|24630.62
02:12:54|24630.01
02:12:56|24631.75
02:12:57|24631.84
02:12:57|24631.71
02:12:58|24630.6
02:12:59|24631.89
02:13:01|24631.14
02:13:01|24632.97
02:13:03|24636.
02:13:04|24638.21
02:13:05|24638.21
02:13:06|24638.55
02:13:07|24638.22
02:13:08|24637.96
02:13:09|24641.27
02:13:10|24638.99
02:13:11|24641.07
02:13:12|24640.45
02:13:14|24641.8
02:13:14|24640.33
02:13:16|24640.53
02:13:17|24641.3
02:13:18|24643.55
02:13:19|24644.74
02:13:20|24645.53
02:13:21|24644.76
02:13:22|24644.54
02:13:23|24645.9
02:13:24|24644.13
02:13:25|24645.21
02:13:26|24645.01
02:13:28|24644.54
02:13:29|24645.56
02:13:30|24644.62
02:13:31|24644.63
02:13:32|24643.76
02:13:33|24644.37
02:13:34|24643.78
02:13:35|24639.
02:13:36|24639.
02:13:37|24639.36
02:13:38|24638.27
02:13:39|24639.64
02:13:40|24639.5
02:13:42|24637.04
02:13:42|24637.67
02:13:43|24637.74
02:13:44|24638.34
02:13:45|24637.87
02:13:46|24639.96
02:13:47|24639.88
02:13:48|24639.97
02:13:49|24639.93
02:13:50|24640.65
02:13:51|24640.13
02:13:53|24637.95
02:13:53|24637.35
02:13:55|24635.
02:13:55|24636.37
02:13:56|24636.13
02:13:57|24636.37
02:13:58|24636.2
02:13:59|24636.22
02:14:00|24636.42
02:14:02|24634.62
02:14:03|24636.26
02:14:03|24636.19
02:14:05|24636.57
02:14:05|24636.57
02:14:07|24638.98
02:14:08|24637.13
02:14:09|24636.27
02:14:10|24637.77
02:14:11|24637.77
02:14:12|24637.6
02:14:14|24639.45
02:14:15|24638.03
02:14:15|24638.64
02:14:16|24637.99
02:14:18|24637.76
02:14:19|24639.51
02:14:20|24638.87
02:14:21|24641.08
02:14:22|24640.02
02:14:23|24644.42
02:14:24|24645.03
02:14:25|24646.75
02:14:26|24647.01
02:14:27|24647.23
02:14:28|24646.27
02:14:29|24645.51
02:14:30|24648.
02:14:31|24646.51
02:14:32|24645.58
02:14:33|24646.17
02:14:34|24646.97
02:14:35|24645.28
02:14:36|24645.11
02:14:37|24644.61
02:14:39|24645.45
02:14:39|24644.81
02:14:40|24646.78
02:14:42|24647.49
02:14:42|24647.28
02:14:43|24647.7
02:14:44|24646.6
02:14:45|24648.61
02:14:47|24645.59
02:14:48|24646.79
02:14:49|24645.46
02:14:50|24645.37
02:14:51|24645.68
02:14:52|24643.89
02:14:53|24642.13
02:14:54|24643.
02:14:55|24643.68
02:14:56|24641.18
02:14:57|24644.7
02:14:58|24645.45
02:14:59|24645.41
02:15:00|24645.45
02:15:02|24643.24
02:15:03|24639.51
02:15:04|24639.26
02:15:04|24639.51
02:15:06|24639.04
02:15:06|24636.89
02:15:08|24639.21
02:15:09|24638.88
02:15:09|24639.56
02:15:10|24637.71
02:15:12|24637.67
02:15:13|24637.75
02:15:14|24638.76
02:15:15|24636.46
02:15:17|24637.76
02:15:18|24637.03
02:15:19|24638.55
02:15:21|24637.46
02:15:22|24637.79
02:15:23|24637.4
02:15:24|24638.37
02:15:25|24636.14
02:15:26|24633.09
02:15:27|24633.98
02:15:27|24636.25
02:15:28|24635.45
02:15:29|24633.22
02:15:31|24633.96
02:15:32|24635.54
02:15:33|24633.98
02:15:33|24636.59
02:15:34|24635.58
02:15:36|24635.9
02:15:37|24637.33
02:15:38|24634.32
02:15:38|24637.82
02:15:39|24636.78
02:15:41|24637.43
02:15:43|24635.73
02:15:43|24637.57
02:15:44|24637.54
02:15:45|24641.64
02:15:46|24641.61
02:15:47|24640.44
02:15:48|24639.76
02:15:49|24639.65
02:15:50|24640.42
02:15:51|24639.93
02:15:52|24638.81
02:15:53|24639.27
02:15:54|24638.53
02:15:55|24637.86
02:15:56|24638.63
02:15:57|24635.84
02:15:58|24636.73
02:15:59|24637.88
02:16:00|24635.21
02:16:01|24636.17
02:16:02|24636.84
02:16:03|24636.67
02:16:04|24635.14
02:16:06|24636.37
02:16:07|24636.57
02:16:07|24636.15
02:16:09|24637.51
02:16:09|24637.34
02:16:11|24634.57
02:16:11|24635.39
02:16:13|24637.19
02:16:14|24635.14
02:16:15|24636.2
02:16:16|24635.63
02:16:17|24635.72
02:16:18|24636.61
02:16:19|24636.66
02:16:20|24636.4
02:16:21|24635.8
02:16:22|24634.6
02:16:24|24635.42
02:16:24|24633.06
02:16:25|24634.01
02:16:26|24633.98
02:16:28|24633.07
02:16:29|24634.22
02:16:30|24633.73
02:16:31|24631.88
02:16:32|24631.65
02:16:32|24631.51
02:16:34|24631.71
02:16:34|24632.13
02:16:35|24631.01
02:16:37|24633.06
02:16:37|24634.28
02:16:39|24632.62
02:16:40|24633.43
02:16:41|24633.48
02:16:42|24631.87
02:16:43|24632.69
02:16:44|24630.83
02:16:45|24631.71
02:16:46|24631.88
02:16:47|24631.84
02:16:48|24632.49
02:16:49|24632.32
02:16:50|24631.02
02:16:51|24631.53
02:16:52|24631.1
02:16:53|24632.6
02:16:54|24632.71
02:16:55|24632.8
02:16:56|24632.7
02:16:57|24633.38
02:16:58|24633.97
02:16:59|24633.83
02:17:00|24634.48
02:17:01|24631.72
02:17:02|24633.73
02:17:03|24632.17
02:17:05|24631.91
02:17:05|24632.7
02:17:07|24632.68
02:17:07|24632.67
02:17:08|24631.81
02:17:09|24631.51
02:17:10|24632.44
02:17:12|24633.24
02:17:12|24637.61
02:17:13|24640.72
02:17:14|24641.82
02:17:16|24639.41
02:17:17|24638.89
02:17:18|24638.1
02:17:20|24637.22
02:17:21|24637.04
02:17:22|24638.34
02:17:23|24637.9
02:17:24|24636.51
02:17:25|24636.17
02:17:26|24636.43
02:17:27|24636.38
02:17:28|24635.15
02:17:30|24636.18
02:17:31|24636.07
02:17:32|24636.29
02:17:33|24636.64
02:17:34|24636.36
02:17:34|24636.13
02:17:36|24636.71
02:17:37|24636.69
02:17:37|24636.64
02:17:39|24636.44
02:17:40|24637.36
02:17:41|24638.29
02:17:42|24635.99
02:17:43|24638.
02:17:45|24638.07
02:17:45|24637.96
02:17:47|24636.02
02:17:48|24636.42
02:17:48|24636.03
02:17:50|24637.67
02:17:50|24637.04
02:17:52|24637.39
02:17:53|24638.72
02:17:54|24639.11
02:17:55|24637.92
02:17:55|24638.45
02:17:56|24636.49
02:17:58|24636.06
02:17:58|24638.15
02:17:59|24637.78
02:18:01|24635.45
02:18:02|24636.93
02:18:03|24636.
02:18:04|24635.55
02:18:05|24636.57
02:18:06|24636.62
02:18:07|24637.47
02:18:08|24637.49
02:18:09|24637.57
02:18:11|24637.78
02:18:11|24637.78
02:18:13|24637.78
02:18:13|24636.95
02:18:14|24638.15
02:18:15|24638.68
02:18:16|24637.
02:18:18|24639.07
02:18:18|24639.18
02:18:20|24638.94
02:18:21|24637.77
02:18:22|24635.79
02:18:24|24627.48
02:18:24|24630.06
02:18:25|24627.82
02:18:26|24629.26
02:18:27|24628.26
02:18:28|24628.67
02:18:30|24633.27
02:18:30|24631.84
02:18:32|24633.12
02:18:32|24632.99
02:18:34|24633.95
02:18:35|24634.66
02:18:36|24633.64
02:18:37|24635.51
02:18:38|24638.1
02:18:39|24637.88
02:18:40|24637.43
02:18:42|24636.76
02:18:43|24636.81
02:18:43|24637.05
02:18:44|24637.97
02:18:45|24638.15
02:18:46|24637.1
02:18:47|24637.1
02:18:49|24637.37
02:18:50|24646.01
02:18:51|24647.52
02:18:51|24647.75
02:18:52|24647.55
02:18:53|24646.21
02:18:54|24648.16
02:18:55|24646.84
02:18:56|24647.37
02:18:57|24646.67
02:18:59|24646.88
02:18:59|24646.
02:19:00|24645.06
02:19:02|24644.
02:19:02|24643.39
02:19:03|24644.1
02:19:05|24645.57
02:19:05|24643.99
02:19:07|24643.9
02:19:08|24642.84
02:19:09|24641.51
02:19:10|24640.95
02:19:11|24641.07
02:19:11|24641.75
02:19:13|24639.97
02:19:14|24640.
02:19:15|24641.31
02:19:15|24641.99
02:19:17|24640.69
02:19:17|24640.14
02:19:20|24640.67
02:19:20|24640.66
02:19:21|24641.93
02:19:22|24642.32
02:19:24|24640.79
02:19:25|24641.36
02:19:26|24642.34
02:19:28|24642.37
02:19:29|24642.36
02:19:29|24642.33
02:19:30|24643.71
02:19:32|24643.18
02:19:33|24644.19
02:19:34|24642.86
02:19:35|24644.21
02:19:36|24643.55
02:19:38|24643.64
02:19:38|24644.31
02:19:40|24644.2
02:19:40|24643.14
02:19:41|24640.01
02:19:43|24640.14
02:19:44|24640.58
02:19:45|24641.14
02:19:46|24643.59
02:19:47|24642.52
02:19:47|24642.72
02:19:49|24642.82
02:19:50|24641.69
02:19:51|24642.
02:19:52|24641.97
02:19:53|24639.01
02:19:54|24639.78
02:19:55|24641.01
02:19:56|24641.03
02:19:57|24641.99
02:19:58|24641.99
02:19:59|24639.48
02:20:01|24640.64
02:20:01|24641.59
02:20:03|24643.15
02:20:03|24642.16
02:20:05|24643.45
02:20:06|24643.45
02:20:07|24642.
02:20:08|24642.58
02:20:09|24641.79
02:20:10|24642.58
02:20:10|24642.89
02:20:12|24642.08
02:20:17|24643.32
02:20:17|24637.39
02:20:18|24640.14
02:20:20|24639.57
02:20:21|24639.45
02:20:22|24638.06
02:20:23|24639.48
02:20:24|24639.51
02:20:25|24639.11
02:20:26|24639.06
02:20:27|24641.12
02:20:28|24641.17
02:20:29|24640.36
02:20:30|24639.94
02:20:31|24641.89
02:20:33|24641.12
02:20:33|24640.81
02:20:34|24642.19
02:20:36|24649.29
02:20:37|24647.8
02:20:38|24647.46
02:20:39|24649.28
02:20:40|24645.45
02:20:41|24645.5
02:20:42|24644.81
02:20:43|24643.35
02:20:44|24646.5
02:20:45|24645.76
02:20:46|24646.05
02:20:47|24647.47
02:20:48|24648.18
02:20:49|24648.47
02:20:50|24649.84
02:20:51|24648.48
02:20:52|24646.01
02:20:53|24647.7
02:20:54|24646.13
02:20:55|24647.2
02:20:56|24646.98
02:20:57|24649.65
02:20:58|24646.98
02:21:00|24647.18
02:21:00|24649.41
02:21:01|24647.77
02:21:02|24647.32
02:21:03|24647.63
02:21:04|24645.64
02:21:05|24647.07
02:21:07|24648.29
02:21:07|24645.67
02:21:08|24647.01
02:21:10|24644.26
02:21:10|24645.64
02:21:11|24644.01
02:21:13|24645.37
02:21:13|24644.18
02:21:15|24646.06
02:21:15|24646.85
02:21:16|24644.52
02:21:17|24645.99
02:21:19|24646.19
02:21:20|24646.19
02:21:21|24644.18
02:21:23|24646.36
02:21:23|24646.15
02:21:25|24646.47
02:21:25|24645.63
02:21:27|24645.94
02:21:28|24647.25
02:21:29|24647.
02:21:30|24648.65
02:21:32|24649.69
02:21:32|24650.13
02:21:33|24649.69
02:21:34|24650.82
02:21:35|24648.57
02:21:36|24649.18
02:21:37|24649.28
02:21:38|24649.04
02:21:39|24650.14
02:21:40|24649.9
02:21:41|24649.49
02:21:42|24649.91
02:21:43|24648.97
02:21:44|24650.55
02:21:45|24650.25
02:21:46|24650.05
02:21:47|24650.41
02:21:48|24649.41
02:21:49|24650.66
02:21:50|24649.65
02:21:51|24651.4
02:21:52|24650.48
02:21:53|24648.63
02:21:54|24651.12
02:21:55|24651.02
02:21:56|24649.73
02:21:58|24650.53
02:21:59|24650.84
02:22:00|24651.12
02:22:01|24652.3
02:22:02|24653.33
02:22:03|24652.91
02:22:04|24654.25
02:22:05|24653.35
02:22:06|24655.5
02:22:07|24655.68
02:22:08|24653.57
02:22:09|24653.87
02:22:10|24656.51
02:22:11|24657.17
02:22:12|24657.26
02:22:13|24656.72
02:22:14|24659.92
02:22:15|24660.7
02:22:16|24658.49
02:22:17|24658.11
02:22:18|24658.1
02:22:19|24657.12
02:22:21|24659.01
02:22:22|24659.01
02:22:23|24658.89
02:22:24|24658.24
02:22:25|24659.2
02:22:26|24661.01
02:22:27|24660.23
02:22:28|24659.86
02:22:29|24659.82
02:22:31|24658.22
02:22:32|24655.28
02:22:33|24654.75
02:22:34|24655.04
02:22:35|24655.58
02:22:36|24655.
02:22:37|24657.22
02:22:38|24658.68
02:22:39|24657.07
02:22:40|24658.46
02:22:41|24658.
02:22:42|24659.31
02:22:43|24662.31
02:22:44|24658.87
02:22:45|24660.78
02:22:46|24658.86
02:22:48|24661.35
02:22:48|24661.58
02:22:49|24667.79
02:22:50|24666.45
02:22:51|24668.37
02:22:53|24667.76
02:22:54|24673.48
02:22:55|24671.44
02:22:56|24672.84
02:22:57|24671.45
02:22:58|24671.14
02:22:59|24670.53
02:23:00|24669.92
02:23:01|24669.73
02:23:02|24670.63
02:23:03|24670.99
02:23:05|24672.63
02:23:05|24670.15
02:23:06|24673.17
02:23:08|24671.57
02:23:09|24671.23
02:23:10|24662.93
02:23:11|24667.35
02:23:12|24669.46
02:23:13|24664.63
02:23:14|24663.
02:23:15|24665.84
02:23:16|24666.92
02:23:17|24661.48
02:23:18|24657.99
02:23:19|24659.83
02:23:20|24664.44
02:23:21|24664.96
02:23:22|24663.57
02:23:24|24661.88
02:23:24|24661.06
02:23:26|24662.26
02:23:27|24661.14
02:23:28|24661.54
02:23:29|24661.48
02:23:30|24661.11
02:23:31|24661.02
02:23:32|24663.53
02:23:33|24664.25
02:23:35|24663.58
02:23:35|24664.82
02:23:36|24664.78
02:23:37|24661.98
02:23:38|24661.53
02:23:40|24660.05
02:23:40|24660.16
02:23:41|24660.9
02:23:42|24660.52
02:23:43|24659.93
02:23:44|24660.56
02:23:46|24659.63
02:23:46|24664.23
02:23:48|24668.88
02:23:49|24666.36
02:23:50|24668.37
02:23:51|24667.65
02:23:52|24669.68
02:23:53|24667.98
02:23:54|24669.58
02:23:55|24676.28
02:23:56|24673.67
02:23:57|24674.12
02:23:58|24672.25
02:23:59|24671.33
02:23:59|24670.
02:24:01|24669.86
02:24:02|24672.71
02:24:04|24674.22
02:24:04|24674.18
02:24:05|24673.83
02:24:07|24673.25
02:24:08|24670.82
02:24:09|24671.69
02:24:10|24668.05
02:24:10|24669.7
02:24:11|24670.63
02:24:13|24666.31
02:24:14|24665.66
02:24:15|24667.36
02:24:16|24667.22
02:24:16|24665.93
02:24:18|24667.
02:24:19|24668.24
02:24:20|24666.77
02:24:21|24667.68
02:24:21|24665.38
02:24:23|24666.7
02:24:25|24664.08
02:24:26|24665.59
02:24:27|24666.62
02:24:27|24665.39
02:24:29|24665.43
02:24:30|24665.05
02:24:31|24667.99
02:24:32|24667.98
02:24:33|24667.3
02:24:34|24666.82
02:24:35|24665.58
02:24:36|24666.52
02:24:37|24666.52
02:24:38|24665.93
02:24:39|24671.07
02:24:40|24669.35
02:24:41|24669.11
02:24:42|24672.72
02:24:44|24670.86
02:24:44|24671.88
02:24:45|24671.4
02:24:46|24667.45
02:24:47|24669.67
02:24:48|24668.17
02:24:49|24666.64
02:24:51|24669.12
02:24:51|24668.44
02:24:52|24670.07
02:24:53|24669.57
02:24:54|24665.04
02:24:55|24663.57
02:24:56|24662.91
02:24:57|24663.33
02:24:58|24663.11
02:24:59|24665.81
02:25:00|24661.02
02:25:01|24659.
02:25:02|24661.14
02:25:03|24659.07
02:25:04|24658.8
02:25:05|24660.31
02:25:06|24659.91
02:25:07|24660.68
02:25:08|24661.66
02:25:09|24661.22
02:25:10|24660.72
02:25:12|24661.11
02:25:12|24659.78
02:25:13|24659.74
02:25:14|24658.05
02:25:15|24658.22
02:25:17|24657.38
02:25:17|24658.13
02:25:18|24658.41
02:25:19|24654.22
02:25:20|24654.97
02:25:22|24655.36
02:25:23|24655.96
02:25:24|24655.98
02:25:25|24656.65
02:25:26|24657.27
02:25:28|24656.28
02:25:29|24656.1
02:25:30|24655.19
02:25:30|24656.23
02:25:31|24655.24
02:25:33|24655.62
02:25:35|24655.22
02:25:35|24656.03
02:25:36|24656.93
02:25:37|24660.97
02:25:38|24660.97
02:25:39|24659.34
02:25:40|24660.24
02:25:42|24658.61
02:25:43|24658.97
02:25:43|24663.61
02:25:44|24665.61
02:25:46|24662.83
02:25:47|24667.36
02:25:47|24665.83
02:25:48|24666.43
02:25:49|24666.52
02:25:51|24667.18
02:25:51|24665.9
02:25:53|24666.74
02:25:53|24667.14
02:25:54|24667.93
02:25:55|24667.8
02:25:56|24676.59
02:25:57|24676.45
02:25:59|24677.15
02:26:00|24676.06
02:26:01|24675.49
02:26:02|24678.86
02:26:03|24677.93
02:26:04|24677.9
02:26:05|24671.33
02:26:06|24669.5
02:26:07|24670.4
02:26:08|24670.11
02:26:09|24670.23
02:26:10|24672.62
02:26:11|24672.5
02:26:12|24676.27
02:26:13|24675.26
02:26:14|24675.3
02:26:16|24676.26
02:26:16|24675.68
02:26:17|24686.36
02:26:18|24686.83
02:26:19|24686.63
02:26:20|24688.05
02:26:21|24687.02
02:26:22|24692.84
02:26:23|24689.09
02:26:25|24689.29
02:26:26|24691.84
02:26:27|24687.9
02:26:28|24691.21
02:26:29|24690.
02:26:30|24687.92
02:26:31|24690.18
02:26:32|24689.08
02:26:33|24689.18
02:26:34|24689.59
02:26:35|24691.15
02:26:37|24689.39
02:26:37|24688.24
02:26:39|24688.05
02:26:40|24681.91
02:26:40|24688.41
02:26:41|24685.42
02:26:43|24685.66
02:26:44|24687.04
02:26:44|24685.36
02:26:46|24685.08
02:26:46|24684.97
02:26:48|24683.8
02:26:49|24685.58
02:26:49|24686.22
02:26:51|24684.11
02:26:51|24685.01
02:26:53|24683.58
02:26:54|24684.68
02:26:55|24682.63
02:26:56|24681.92
02:26:57|24682.46
02:26:58|24680.97
02:26:59|24682.
02:27:00|24680.52
02:27:01|24679.99
02:27:02|24678.61
02:27:03|24680.
02:27:04|24679.99
02:27:05|24678.15
02:27:06|24679.56
02:27:07|24678.19
02:27:09|24680.55
02:27:11|24683.67
02:27:11|24681.23
02:27:12|24685.96
02:27:13|24685.7
02:27:14|24686.23
02:27:15|24684.17
02:27:17|24681.79
02:27:17|24681.92
02:27:19|24678.7
02:27:19|24680.9
02:27:21|24678.1
02:27:22|24678.17
02:27:23|24676.4
02:27:24|24679.05
02:27:25|24677.28
02:27:26|24675.94
02:27:27|24674.86
02:27:29|24673.98
02:27:29|24674.59
02:27:30|24672.62
02:27:31|24673.25
02:27:33|24671.92
02:27:33|24675.01
02:27:34|24673.34
02:27:35|24674.88
02:27:36|24671.69
02:27:37|24670.99
02:27:38|24672.46
02:27:39|24671.59
02:27:40|24669.85
02:27:41|24670.02
02:27:42|24668.
02:27:43|24670.38
02:27:44|24669.9
02:27:45|24670.91
02:27:46|24668.9
02:27:48|24669.31
02:27:49|24669.82
02:27:49|24669.11
02:27:51|24669.38
02:27:52|24669.69
02:27:53|24673.05
02:27:54|24669.89
02:27:54|24669.95
02:27:56|24672.5
02:27:57|24679.13
02:27:57|24678.49
02:27:59|24678.12
02:28:00|24680.69
02:28:01|24680.54
02:28:01|24678.19
02:28:02|24678.57
02:28:04|24676.25
02:28:05|24678.65
02:28:06|24678.68
02:28:07|24677.4
02:28:08|24678.36
02:28:09|24678.53
02:28:10|24677.49
02:28:11|24677.63
02:28:12|24679.
02:28:13|24678.84
02:28:14|24676.95
02:28:15|24677.33
02:28:16|24677.43
02:28:17|24677.32
02:28:18|24677.15
02:28:19|24675.84
02:28:20|24676.15
02:28:21|24677.06
02:28:22|24677.43
02:28:23|24678.28
02:28:24|24678.32
02:28:25|24678.27
02:28:27|24676.49
02:28:27|24676.65
02:28:28|24678.78
02:28:30|24679.7
02:28:31|24677.99
02:28:33|24677.51
02:28:34|24676.91
02:28:34|24678.58
02:28:36|24679.85
02:28:36|24678.86
02:28:37|24680.01
02:28:38|24680.86
02:28:40|24679.28
02:28:40|24679.68
02:28:41|24677.11
02:28:42|24679.88
02:28:44|24678.54
02:28:44|24679.62
02:28:46|24678.32
02:28:46|24679.33
02:28:48|24678.38
02:28:49|24680.33
02:28:50|24675.9
02:28:51|24677.81
02:28:52|24676.12
02:28:53|24676.32
02:28:54|24676.19
02:28:56|24675.51
02:28:56|24676.01
02:28:57|24676.01
02:28:58|24676.86
02:28:59|24676.76
02:29:01|24678.52
02:29:01|24676.54
02:29:03|24675.05
02:29:03|24674.99
02:29:04|24677.01
02:29:06|24675.12
02:29:07|24675.82
02:29:08|24676.18
02:29:09|24674.97
02:29:10|24675.16
02:29:11|24672.37
02:29:12|24670.58
02:29:13|24672.32
02:29:14|24670.61
02:29:15|24676.59
02:29:16|24676.83
02:29:17|24677.27
02:29:18|24677.99
02:29:19|24677.19
02:29:19|24674.14
02:29:21|24675.56
02:29:22|24678.47
02:29:22|24677.2
02:29:24|24677.04
02:29:25|24677.46
02:29:26|24678.4
02:29:27|24677.
02:29:28|24676.66
02:29:29|24678.77
02:29:30|24678.52
02:29:31|24677.31
02:29:32|24675.46
02:29:33|24673.81
02:29:34|24675.37
02:29:35|24673.77
02:29:37|24671.42
02:29:37|24671.88
02:29:39|24671.68
02:29:40|24671.62
02:29:41|24672.23
02:29:42|24673.34
02:29:43|24675.54
02:29:44|24676.23
02:29:45|24677.91
02:29:46|24676.76
02:29:47|24678.2
02:29:48|24678.51
02:29:49|24677.44
02:29:50|24675.44
02:29:51|24674.24
02:29:52|24674.26
02:29:53|24674.74
02:29:54|24674.82
02:29:55|24673.44
02:29:56|24673.44
02:29:57|24674.22
02:29:58|24673.43
02:29:59|24672.22
02:30:01|24672.19
02:30:01|24671.28
02:30:02|24673.15
02:30:03|24674.33
02:30:04|24672.07
02:30:06|24672.45
02:30:07|24673.51
02:30:07|24670.16
02:30:09|24671.62
02:30:10|24667.53
02:30:11|24671.87
02:30:12|24672.7
02:30:13|24671.89
02:30:14|24670.87
02:30:14|24671.87
02:30:16|24671.62
02:30:17|24670.45
02:30:18|24670.3
02:30:19|24671.3
02:30:20|24671.3
02:30:21|24671.3
02:30:22|24669.79
02:30:24|24670.64
02:30:24|24671.3
02:30:25|24670.64
02:30:26|24668.63
02:30:28|24668.41
02:30:28|24668.89
02:30:30|24669.91
02:30:31|24668.15
02:30:32|24668.68
02:30:34|24675.02
02:30:35|24674.85
02:30:35|24675.97
02:30:37|24676.29
02:30:37|24676.21
02:30:39|24673.94
02:30:40|24674.05
02:30:41|24674.62
02:30:42|24673.71
02:30:43|24675.64
02:30:44|24675.76
02:30:45|24675.09
02:30:46|24676.61
02:30:47|24676.69
02:30:48|24675.2
02:30:49|24674.75
02:30:50|24674.28
02:30:51|24674.28
02:30:52|24674.29
02:30:53|24674.23
02:30:55|24674.52
02:30:56|24671.94
02:30:57|24673.43
02:30:58|24673.43
02:30:59|24672.64
02:31:00|24671.74
02:31:01|24670.77
02:31:02|24670.69
02:31:03|24669.8
02:31:04|24668.97
02:31:06|24668.51
02:31:06|24667.35
02:31:07|24668.12
02:31:09|24659.55
02:31:09|24661.6
02:31:11|24659.76
02:31:12|24659.82
02:31:13|24660.09
02:31:14|24660.04
02:31:15|24660.08
02:31:16|24658.41
02:31:17|24660.73
02:31:18|24660.3
02:31:19|24660.32
02:31:20|24660.4
02:31:21|24659.89
02:31:22|24660.02
02:31:23|24660.07
02:31:24|24658.03
02:31:25|24660.22
02:31:26|24660.4
02:31:27|24661.55
02:31:28|24659.94
02:31:29|24661.51
02:31:31|24661.31
02:31:31|24660.53
02:31:32|24660.77
02:31:33|24659.41
02:31:34|24657.84
02:31:36|24659.73
02:31:36|24659.09
02:31:38|24659.83
02:31:38|24659.89
02:31:40|24658.74
02:31:41|24657.37
02:31:43|24659.87
02:31:43|24658.74
02:31:44|24659.13
02:31:45|24659.98
02:31:46|24659.93
02:31:47|24659.35
02:31:48|24659.98
02:31:49|24659.95
02:31:50|24659.5
02:31:51|24659.46
02:31:52|24659.08
02:31:53|24657.33
02:31:54|24657.94
02:31:55|24656.32
02:31:56|24656.97
02:31:58|24657.25
02:31:59|24657.09
02:32:00|24657.94
02:32:00|24657.96
02:32:01|24657.89
02:32:03|24656.97
02:32:04|24656.65
02:32:05|24663.
02:32:06|24663.57
02:32:07|24660.9
02:32:07|24661.05
02:32:09|24660.29
02:32:10|24659.81
02:32:11|24660.13
02:32:12|24661.04
02:32:13|24660.45
02:32:14|24661.
02:32:15|24663.28
02:32:16|24662.5
02:32:17|24662.71
02:32:18|24662.46
02:32:19|24664.21
02:32:20|24664.04
02:32:20|24665.5
02:32:22|24663.26
02:32:23|24663.52
02:32:23|24663.47
02:32:25|24664.11
02:32:26|24665.03
02:32:26|24664.2
02:32:27|24663.45
02:32:29|24666.3
02:32:30|24665.47
02:32:31|24666.1
02:32:32|24666.75
02:32:33|24671.08
02:32:34|24671.58
02:32:35|24669.12
02:32:37|24676.29
02:32:37|24676.3
02:32:38|24676.8
02:32:39|24677.38
02:32:41|24676.37
02:32:42|24679.68
02:32:44|24680.09
02:32:44|24679.61
02:32:46|24681.54
02:32:47|24680.41
02:32:48|24681.54
02:32:49|24688.31
02:32:50|24689.22
02:32:51|24687.78
02:32:53|24689.02
02:32:53|24689.92
02:32:54|24693.24
02:32:55|24692.07
02:32:57|24691.93
02:32:57|24695.
02:32:58|24694.26
02:32:59|24692.87
02:33:01|24695.48
02:33:02|24701.37
02:33:02|24707.57
02:33:03|24722.32
02:33:05|24712.53
02:33:06|24714.26
02:33:07|24716.38
02:33:08|24712.97
02:33:09|24713.03
02:33:10|24719.58
02:33:11|24717.73
02:33:12|24720.48
02:33:13|24723.44
02:33:14|24730.64
02:33:16|24728.43
02:33:16|24727.91
02:33:17|24729.14
02:33:18|24726.33
02:33:19|24725.13
02:33:20|24725.
02:33:21|24726.26
02:33:22|24725.63
02:33:23|24729.88
02:33:25|24729.66
02:33:25|24730.63
02:33:27|24731.41
02:33:27|24729.31
02:33:29|24737.
02:33:30|24732.87
02:33:30|24731.16
02:33:32|24728.26
02:33:33|24727.55
02:33:34|24729.08
02:33:35|24727.7
02:33:36|24727.08
02:33:38|24726.82
02:33:38|24727.46
02:33:39|24729.35
02:33:41|24730.47
02:33:42|24727.13
02:33:43|24729.4
02:33:44|24727.11
02:33:45|24727.7
02:33:46|24727.49
02:33:47|24726.21
02:33:48|24717.53
02:33:49|24718.26
02:33:50|24719.96
02:33:51|24719.12
02:33:52|24719.35
02:33:53|24718.05
02:33:54|24719.05
02:33:55|24721.16
02:33:57|24723.34
02:33:58|24718.47
02:33:59|24720.01
02:34:00|24720.89
02:34:01|24731.94
02:34:02|24730.04
02:34:03|24731.21
02:34:04|24744.37
02:34:05|24741.25
02:34:06|24740.07
02:34:07|24742.81
02:34:08|24742.72
02:34:09|24731.85
02:34:11|24732.03
02:34:11|24731.59
02:34:13|24731.16
02:34:14|24730.34
02:34:15|24732.76
02:34:15|24731.58
02:34:17|24728.65
02:34:18|24727.31
02:34:19|24725.91
02:34:20|24725.65
02:34:21|24724.17
02:34:22|24724.45
02:34:23|24725.15
02:34:24|24723.1
02:34:25|24722.53
02:34:26|24723.18
02:34:27|24721.6
02:34:28|24722.65
02:34:29|24720.05
02:34:30|24717.66
02:34:31|24716.16
02:34:32|24714.83
02:34:33|24715.82
02:34:35|24715.66
02:34:35|24715.68
02:34:36|24715.4
02:34:37|24712.54
02:34:38|24712.86
02:34:40|24716.51
02:34:41|24717.51
02:34:41|24718.61
02:34:42|24718.66
02:34:44|24718.12
02:34:45|24728.35
02:34:46|24726.08
02:34:47|24724.97
02:34:48|24726.69
02:34:49|24726.93
02:34:50|24729.37
02:34:51|24728.69
02:34:52|24730.13
02:34:52|24728.34
02:34:53|24725.06
02:34:55|24727.84
02:34:57|24727.66
02:34:57|24728.01
02:34:58|24732.1
02:35:00|24732.24
02:35:01|24731.72
02:35:01|24730.43
02:35:03|24737.14
02:35:04|24735.88
02:35:05|24734.05
02:35:06|24732.46
02:35:07|24726.64
02:35:08|24726.6
02:35:09|24728.52
02:35:10|24728.29
02:35:11|24726.74
02:35:12|24727.71
02:35:13|24728.25
02:35:14|24728.54
02:35:15|24728.76
02:35:15|24727.89
02:35:17|24728.15
02:35:18|24726.53
02:35:19|24728.93
02:35:19|24726.15
02:35:21|24725.6
02:35:22|24726.79
02:35:23|24727.51
02:35:24|24729.6
02:35:24|24727.35
02:35:26|24729.47
02:35:27|24731.01
02:35:28|24730.19
02:35:28|24729.55
02:35:30|24731.38
02:35:31|24730.53
02:35:32|24730.78
02:35:33|24731.
02:35:34|24731.94
02:35:36|24728.47
02:35:37|24728.08
02:35:38|24729.92
02:35:39|24728.97
02:35:39|24728.37
02:35:41|24728.56
02:35:41|24728.68
02:35:42|24727.13
02:35:44|24728.45
02:35:45|24727.75
02:35:45|24727.2
02:35:47|24727.97
02:35:48|24730.22
02:35:49|24726.83
02:35:49|24726.12
02:35:51|24728.35
02:35:52|24728.63
02:35:53|24727.14
02:35:54|24725.78
02:35:56|24723.9
02:35:56|24725.55
02:35:58|24722.01
02:35:59|24721.52
02:36:00|24722.35
02:36:01|24721.07
02:36:02|24721.47
02:36:03|24720.27
02:36:05|24719.3
02:36:06|24718.58
02:36:07|24718.21
02:36:08|24718.11
02:36:09|24718.9
02:36:10|24717.94
02:36:11|24718.45
02:36:12|24717.64
02:36:13|24717.96
02:36:14|24717.84
02:36:16|24718.69
02:36:16|24726.86
02:36:17|24726.45
02:36:18|24726.47
02:36:19|24727.32
02:36:21|24728.7
02:36:21|24728.63
02:36:22|24725.44
02:36:24|24723.67
02:36:24|24727.88
02:36:26|24728.01
02:36:27|24727.17
02:36:27|24727.13
02:36:28|24724.1
02:36:29|24724.03
02:36:31|24723.84
02:36:32|24723.72
02:36:33|24725.27
02:36:34|24723.23
02:36:35|24723.29
02:36:36|24722.6
02:36:38|24721.99
02:36:38|24722.5
02:36:39|24723.93
02:36:40|24723.
02:36:41|24723.66
02:36:42|24723.63
02:36:43|24723.63
02:36:44|24725.04
02:36:45|24722.73
02:36:47|24722.53
02:36:48|24722.53
02:36:49|24723.28
02:36:50|24723.28
02:36:51|24722.5
02:36:52|24721.4
02:36:53|24720.04
02:36:54|24722.26
02:36:55|24722.26
02:36:56|24720.
02:36:57|24719.53
02:36:58|24711.17
02:36:59|24710.64
02:37:00|24710.9
02:37:01|24710.26
02:37:02|24709.67
02:37:03|24709.16
02:37:04|24707.99
02:37:05|24709.01
02:37:06|24708.08
02:37:07|24707.45
02:37:09|24713.36
02:37:09|24714.92
02:37:10|24713.72
02:37:11|24713.1
02:37:12|24713.
02:37:13|24714.04
02:37:14|24713.41
02:37:15|24713.49
02:37:16|24713.61
02:37:18|24713.71
02:37:18|24712.57
02:37:20|24709.36
02:37:20|24711.93
02:37:21|24712.96
02:37:22|24713.12
02:37:23|24713.15
02:37:25|24711.95
02:37:26|24710.95
02:37:27|24710.73
02:37:28|24710.37
02:37:29|24710.95
02:37:30|24711.72
02:37:31|24710.12
02:37:32|24710.
02:37:33|24711.39
02:37:34|24709.39
02:37:36|24709.67
02:37:36|24709.06
02:37:38|24710.84
02:37:39|24711.43
02:37:41|24708.84
02:37:41|24709.08
02:37:42|24709.94
02:37:43|24707.63
02:37:44|24707.78
02:37:45|24709.67
02:37:47|24708.41
02:37:47|24707.17
02:37:49|24703.76
02:37:50|24717.03
02:37:50|24715.08
02:37:52|24716.59
02:37:53|24717.03
02:37:54|24717.42
02:37:55|24716.46
02:37:56|24717.23
02:37:57|24718.08
02:37:58|24718.64
02:37:59|24717.54
02:38:00|24719.03
02:38:01|24712.77
02:38:03|24708.6
02:38:03|24709.71
02:38:04|24712.27
02:38:05|24710.61
02:38:06|24711.09
02:38:07|24712.86
02:38:08|24713.56
02:38:09|24713.2
02:38:10|24714.03
02:38:12|24714.5
02:38:13|24714.5
02:38:14|24712.73
02:38:14|24711.41
02:38:16|24705.59
02:38:17|24706.46
02:38:17|24706.48
02:38:19|24705.71
02:38:19|24704.65
02:38:20|24706.93
02:38:22|24702.76
02:38:23|24705.32
02:38:23|24700.02
02:38:25|24701.95
02:38:26|24704.16
02:38:27|24703.87
02:38:28|24703.38
02:38:29|24701.73
02:38:30|24701.51
02:38:31|24701.7
02:38:32|24702.71
02:38:33|24703.32
02:38:34|24701.17
02:38:35|24703.13
02:38:36|24707.79
02:38:37|24706.01
02:38:38|24712.21
02:38:39|24708.74
02:38:40|24707.01
02:38:41|24710.8
02:38:42|24710.41
02:38:44|24708.79
02:38:44|24708.22
02:38:46|24709.43
02:38:47|24708.47
02:38:47|24708.78
02:38:49|24706.27
02:38:50|24707.33
02:38:51|24707.55
02:38:51|24707.9
02:38:53|24710.78
02:38:54|24708.12
02:38:54|24705.41
02:38:55|24707.25
02:38:56|24706.97
02:38:57|24709.31
02:38:59|24708.97
02:38:59|24710.55
02:39:00|24708.47
02:39:01|24705.45
02:39:03|24707.58
02:39:04|24709.39
02:39:04|24710.3
02:39:06|24708.32
02:39:06|24707.82
02:39:07|24707.61
02:39:08|24707.79
02:39:10|24707.27
02:39:11|24705.9
02:39:12|24707.02
02:39:12|24706.67
02:39:14|24705.69
02:39:16|24707.54
02:39:17|24706.76
02:39:17|24704.7
02:39:18|24703.88
02:39:20|24704.12
02:39:20|24703.59
02:39:22|24704.17
02:39:23|24702.88
02:39:24|24703.88
02:39:25|24704.14
02:39:25|24704.65
02:39:27|24705.71
02:39:28|24705.48
02:39:28|24704.23
02:39:30|24702.91
02:39:31|24705.48
02:39:32|24705.36
02:39:32|24705.02
02:39:33|24706.48
02:39:35|24703.6
02:39:36|24701.81
02:39:37|24700.36
02:39:39|24699.4
02:39:40|24700.8
02:39:41|24700.66
02:39:42|24699.57
02:39:43|24699.6
02:39:44|24700.04
02:39:45|24696.54
02:39:46|24697.57
02:39:47|24699.
02:39:49|24697.54
02:39:49|24696.44
02:39:50|24695.
02:39:51|24695.22
02:39:52|24694.15
02:39:53|24693.76
02:39:54|24693.53
02:39:55|24694.63
02:39:56|24694.54
02:39:57|24696.39
02:39:58|24697.05
02:40:00|24692.12
02:40:00|24694.
02:40:02|24694.06
02:40:04|24693.26
02:40:04|24694.17
02:40:05|24692.9
02:40:06|24696.05
02:40:07|24694.14
02:40:08|24696.46
02:40:09|24692.26
02:40:11|24693.49
02:40:12|24688.83
02:40:12|24687.78
02:40:14|24687.54
02:40:14|24685.66
02:40:16|24686.19
02:40:17|24685.66
02:40:19|24688.98
02:40:19|24687.98
02:40:20|24690.86
02:40:21|24687.32
02:40:22|24687.3
02:40:23|24688.24
02:40:24|24690.86
02:40:25|24693.4
02:40:26|24691.64
02:40:27|24691.97
02:40:28|24692.61
02:40:29|24693.48
02:40:30|24691.76
02:40:31|24692.35
02:40:32|24691.64
02:40:33|24693.12
02:40:34|24692.69
02:40:35|24692.82
02:40:36|24694.3
02:40:38|24692.32
02:40:38|24691.17
02:40:40|24690.63
02:40:40|24689.83
02:40:42|24692.09
02:40:43|24693.75
02:40:45|24693.77
02:40:45|24696.07
02:40:46|24696.73
02:40:47|24696.73
02:40:49|24697.87
02:40:49|24698.5
02:40:50|24696.41
02:40:52|24696.5
02:40:53|24696.5
02:40:54|24697.34
02:40:55|24696.61
02:40:56|24696.48
02:40:57|24693.91
02:40:57|24697.27
02:40:59|24695.17
02:41:00|24696.4
02:41:01|24694.9
02:41:02|24692.68
02:41:03|24691.94
02:41:04|24693.14
02:41:05|24691.83
02:41:06|24692.37
02:41:08|24691.67
02:41:08|24691.67
02:41:09|24686.62
02:41:10|24682.45
02:41:11|24682.45
02:41:12|24682.38
02:41:13|24682.22
02:41:15|24680.85
02:41:15|24681.35
02:41:17|24677.45
02:41:17|24678.5
02:41:18|24680.73
02:41:20|24678.15
02:41:21|24676.4
02:41:22|24674.59
02:41:23|24676.86
02:41:24|24673.52
02:41:25|24674.92
02:41:26|24674.03
02:41:27|24675.38
02:41:28|24675.42
02:41:29|24676.55
02:41:30|24678.94
02:41:31|24677.84
02:41:32|24676.8
02:41:33|24679.07
02:41:34|24675.35
02:41:35|24675.31
02:41:36|24676.5
02:41:37|24683.79
02:41:38|24684.85
02:41:40|24683.24
02:41:41|24684.57
02:41:42|24684.72
02:41:43|24687.58
02:41:44|24686.64
02:41:45|24683.96
02:41:46|24683.14
02:41:47|24685.76
02:41:48|24684.12
02:41:50|24687.19
02:41:50|24683.62
02:41:51|24683.85
02:41:52|24684.39
02:41:53|24681.56
02:41:54|24678.
02:41:55|24679.51
02:41:56|24676.8
02:41:57|24676.85
02:41:58|24679.83
02:42:00|24678.88
02:42:01|24682.23
02:42:01|24682.11
02:42:03|24682.21
02:42:04|24684.34
02:42:05|24682.97
02:42:06|24682.53
02:42:07|24684.55
02:42:08|24682.22
02:42:09|24682.5
02:42:10|24681.05
02:42:11|24679.04
02:42:13|24678.5
02:42:13|24679.3
02:42:14|24676.89
02:42:15|24678.54
02:42:16|24680.44
02:42:17|24678.54
02:42:18|24676.89
02:42:20|24679.95
02:42:20|24685.01
02:42:21|24685.54
02:42:22|24684.36
02:42:23|24688.87
02:42:25|24689.1
02:42:26|24688.62
02:42:27|24687.84
02:42:28|24689.06
02:42:29|24689.79
02:42:29|24689.5
02:42:30|24689.99
02:42:31|24690.
02:42:33|24688.53
02:42:34|24688.15
02:42:35|24689.5
02:42:35|24688.47
02:42:36|24686.5
02:42:38|24685.53
02:42:39|24683.13
02:42:40|24683.69
02:42:41|24684.34
02:42:42|24686.79
02:42:44|24687.64
02:42:44|24687.01
02:42:45|24688.48
02:42:46|24688.01
02:42:47|24685.56
02:42:48|24687.46
02:42:49|24685.35
02:42:50|24685.5
02:42:51|24685.64
02:42:52|24686.43
02:42:53|24685.49
02:42:55|24685.15
02:42:56|24685.15
02:42:57|24685.37
02:42:58|24681.99
02:42:59|24681.41
02:43:00|24681.77
02:43:01|24680.16
02:43:02|24676.71
02:43:03|24681.85
02:43:05|24683.39
02:43:06|24682.65
02:43:07|24684.25
02:43:08|24680.61
02:43:09|24681.98
02:43:10|24680.81
02:43:11|24682.85
02:43:12|24683.24
02:43:14|24681.5
02:43:14|24679.28
02:43:15|24678.5
02:43:16|24677.49
02:43:17|24676.09
02:43:19|24677.2
02:43:19|24678.38
02:43:20|24676.82
02:43:21|24677.5
02:43:23|24677.84
02:43:24|24677.78
02:43:25|24676.31
02:43:26|24676.6
02:43:27|24676.5
02:43:28|24674.09
02:43:30|24676.22
02:43:30|24675.01
02:43:31|24675.26
02:43:32|24673.51
02:43:33|24677.81
02:43:34|24677.26
02:43:35|24682.49
02:43:36|24683.79
02:43:37|24683.17
02:43:38|24683.75
02:43:39|24684.84
02:43:40|24682.47
02:43:41|24685.87
02:43:43|24682.92
02:43:44|24683.45
02:43:45|24681.75
02:43:46|24681.5
02:43:47|24681.42
02:43:48|24682.46
02:43:49|24682.4
02:43:50|24682.41
02:43:51|24682.77
02:43:53|24682.77
02:43:53|24684.06
02:43:54|24682.99
02:43:55|24683.73
02:43:56|24684.04
02:43:58|24682.37
02:43:58|24683.08
02:43:59|24683.25
02:44:01|24681.88
02:44:01|24683.1
02:44:02|24681.02
02:44:04|24682.6
02:44:06|24681.7
02:44:06|24681.7
02:44:07|24682.59
02:44:09|24682.31
02:44:10|24682.08
02:44:11|24681.57
02:44:11|24679.02
02:44:13|24678.87
02:44:14|24677.59
02:44:15|24679.06
02:44:15|24678.24
02:44:17|24678.16
02:44:18|24678.78
02:44:19|24677.
02:44:20|24677.49
02:44:21|24677.97
02:44:22|24679.92
02:44:23|24679.66
02:44:24|24677.24
02:44:25|24679.3
02:44:26|24679.5
02:44:27|24679.68
02:44:28|24679.26
02:44:29|24678.83
02:44:30|24679.52
02:44:31|24680.16
02:44:32|24680.61
02:44:33|24679.61
02:44:34|24680.83
02:44:35|24680.95
02:44:36|24679.8
02:44:37|24680.39
02:44:38|24680.61
02:44:39|24681.98
02:44:40|24682.1
02:44:41|24682.34
02:44:42|24682.
02:44:43|24682.82
02:44:45|24682.74
02:44:45|24682.34
02:44:46|24684.
02:44:47|24683.19
02:44:48|24684.54
02:44:50|24683.46
02:44:51|24682.27
02:44:51|24682.44
02:44:52|24682.44
02:44:54|24678.41
02:44:55|24677.42
02:44:56|24677.72
02:44:56|24677.21
02:44:57|24677.87
02:44:59|24677.43
02:45:00|24679.12
02:45:00|24677.87
02:45:02|24679.43
02:45:02|24678.65
02:45:04|24678.84
02:45:05|24677.91
02:45:06|24677.91
02:45:07|24679.62
02:45:08|24678.87
02:45:08|24677.78
02:45:10|24677.91
02:45:11|24677.55
02:45:12|24678.
02:45:13|24678.46
02:45:14|24677.82
02:45:15|24679.59
02:45:16|24677.74
02:45:17|24677.42
02:45:18|24679.06
02:45:19|24679.43
02:45:20|24683.09
02:45:21|24681.98
02:45:22|24682.6
02:45:23|24682.64
02:45:24|24682.01
02:45:25|24681.82
02:45:26|24683.35
02:45:27|24683.5
02:45:28|24681.
02:45:29|24681.69
02:45:30|24681.93
02:45:31|24682.89
02:45:32|24683.18
02:45:33|24682.54
02:45:34|24681.45
02:45:35|24681.46
02:45:36|24680.5
02:45:37|24682.84
02:45:38|24681.91
02:45:39|24683.76
02:45:40|24683.38
02:45:41|24681.31
02:45:42|24682.74
02:45:43|24680.84
02:45:44|24680.98
02:45:45|24679.33
02:45:47|24678.34
02:45:48|24678.61
02:45:48|24679.32
02:45:50|24677.71
02:45:51|24678.5
02:45:52|24680.52
02:45:52|24678.66
02:45:54|24680.44
02:45:55|24680.6
02:45:56|24681.7
02:45:57|24681.72
02:45:58|24683.14
02:45:59|24683.89
02:46:00|24684.12
02:46:01|24681.42
02:46:03|24691.98
02:46:03|24691.19
02:46:04|24691.23
02:46:06|24693.77
02:46:07|24693.33
02:46:08|24693.33
02:46:09|24696.02
02:46:10|24694.13
02:46:11|24694.07
02:46:13|24695.21
02:46:13|24695.49
02:46:15|24694.3
02:46:15|24694.29
02:46:16|24694.74
02:46:17|24681.81
02:46:18|24682.92
02:46:20|24682.73
02:46:20|24682.92
02:46:21|24682.32
02:46:23|24681.75
02:46:24|24682.74
02:46:25|24683.55
02:46:26|24682.15
02:46:27|24683.49
02:46:28|24681.77
02:46:29|24681.95
02:46:30|24681.5
02:46:31|24682.29
02:46:32|24683.3
02:46:33|24684.28
02:46:34|24684.5
02:46:35|24683.74
02:46:36|24682.35
02:46:37|24682.71
02:46:38|24682.89
02:46:39|24684.
02:46:40|24683.21
02:46:41|24681.47
02:46:42|24682.96
02:46:43|24681.94
02:46:44|24682.99
02:46:46|24682.28
02:46:46|24681.81
02:46:47|24683.12
02:46:48|24681.6
02:46:49|24683.
02:46:50|24681.6
02:46:52|24680.44
02:46:52|24680.44
02:46:54|24682.69
02:46:55|24681.82
02:46:55|24685.34
02:46:56|24684.76
02:46:57|24683.89
02:46:58|24684.88
02:47:00|24685.05
02:47:01|24684.5
02:47:02|24686.91
02:47:02|24686.04
02:47:04|24684.8
02:47:05|24684.99
02:47:06|24685.6
02:47:07|24686.06
02:47:08|24685.92
02:47:10|24683.04
02:47:10|24684.36
02:47:11|24683.65
02:47:13|24684.68
02:47:13|24683.54
02:47:15|24684.36
02:47:16|24684.31
02:47:16|24686.18
02:47:18|24686.02
02:47:19|24686.35
02:47:19|24686.61
02:47:21|24691.69
02:47:22|24691.75
02:47:23|24689.58
02:47:24|24692.48
02:47:25|24691.06
02:47:25|24693.08
02:47:26|24693.28
02:47:27|24694.56
02:47:29|24695.5
02:47:30|24696.22
02:47:31|24700.12
02:47:31|24700.56
02:47:33|24700.51
02:47:34|24700.44
02:47:35|24698.33
02:47:36|24699.27
02:47:36|24696.19
02:47:38|24698.01
02:47:39|24696.21
02:47:40|24698.5
02:47:41|24697.54
02:47:41|24697.5
02:47:42|24698.4
02:47:44|24697.49
02:47:45|24697.23
02:47:46|24698.46
02:47:47|24698.5
02:47:47|24698.5
02:47:49|24700.
02:47:51|24698.54
02:47:51|24698.84
02:47:52|24699.56
02:47:53|24699.29
02:47:54|24699.79
02:47:55|24700.05
02:47:56|24697.52
02:47:57|24698.5
02:47:58|24700.42
02:47:59|24699.91
02:48:00|24699.32
02:48:01|24699.46
02:48:03|24699.9
02:48:04|24699.72
02:48:05|24700.31
02:48:06|24701.49
02:48:07|24701.1
02:48:08|24702.24
02:48:09|24701.4
02:48:11|24700.74
02:48:12|24699.99
02:48:13|24700.76
02:48:14|24701.71
02:48:15|24699.52
02:48:16|24700.75
02:48:17|24701.18
02:48:18|24704.12
02:48:19|24702.53
02:48:20|24703.57
02:48:21|24703.5
02:48:22|24704.5
02:48:23|24701.56
02:48:24|24702.97
02:48:25|24700.71
02:48:26|24701.51
02:48:27|24703.5
02:48:28|24702.5
02:48:29|24704.5
02:48:30|24702.64
02:48:31|24703.51
02:48:32|24705.
02:48:33|24703.23
02:48:34|24703.63
02:48:35|24702.54
02:48:36|24703.07
02:48:37|24702.17
02:48:38|24702.98
02:48:39|24703.48
02:48:40|24702.5
02:48:41|24701.24
02:48:42|24701.24
02:48:44|24702.94
02:48:44|24703.44
02:48:46|24702.55
02:48:46|24702.85
02:48:48|24702.7
02:48:48|24702.29
02:48:49|24703.07
02:48:51|24703.51
02:48:52|24702.52
02:48:52|24702.7
02:48:54|24703.
02:48:55|24703.55
02:48:56|24699.15
02:48:57|24699.22
02:48:58|24699.23
02:48:59|24696.48
02:49:00|24698.95
02:49:01|24698.15
02:49:02|24700.05
02:49:03|24701.53
02:49:04|24701.53
02:49:05|24701.66
02:49:06|24702.46
02:49:08|24701.79
02:49:08|24700.68
02:49:10|24701.51
02:49:11|24703.41
02:49:13|24703.44
02:49:13|24704.5
02:49:14|24703.94
02:49:16|24703.21
02:49:17|24700.71
02:49:18|24702.4
02:49:19|24702.34
02:49:20|24703.19
02:49:21|24700.89
02:49:22|24702.11
02:49:23|24702.22
02:49:24|24703.11
02:49:25|24702.65
02:49:26|24700.52
02:49:27|24698.05
02:49:28|24696.5
02:49:29|24697.04
02:49:30|24697.97
02:49:31|24699.41
02:49:32|24697.66
02:49:33|24698.5
02:49:34|24698.61
02:49:35|24698.5
02:49:36|24700.08
02:49:37|24699.76
02:49:38|24699.96
02:49:39|24701.5
02:49:40|24701.56
02:49:41|24700.31
02:49:42|24700.63
02:49:43|24701.35
02:49:44|24702.18
02:49:45|24702.92
02:49:46|24701.57
02:49:47|24703.23
02:49:49|24704.33
02:49:49|24703.08
02:49:50|24702.3
02:49:51|24704.15
02:49:52|24703.93
02:49:53|24703.27
02:49:54|24702.6
02:49:55|24701.83
02:49:56|24701.86
02:49:57|24702.72
02:49:58|24703.33
02:49:59|24702.5
02:50:01|24701.78
02:50:01|24702.68
02:50:03|24702.86
02:50:03|24703.09
02:50:05|24701.95
02:50:06|24702.43
02:50:07|24705.25
02:50:08|24705.21
02:50:09|24705.1
02:50:10|24702.97
02:50:11|24703.83
02:50:12|24703.42
02:50:13|24703.92
02:50:14|24703.44
02:50:15|24703.26
02:50:16|24704.51
02:50:17|24707.49
02:50:18|24706.77
02:50:19|24707.16
02:50:20|24707.42
02:50:21|24706.92
02:50:22|24706.53
02:50:23|24708.78
02:50:25|24708.11
02:50:25|24708.82
02:50:26|24708.
02:50:28|24709.76
02:50:28|24709.17
02:50:29|24708.81
02:50:30|24711.15
02:50:31|24712.53
02:50:33|24711.61
02:50:33|24712.79
02:50:34|24716.5
02:50:35|24718.41
02:50:37|24721.2
02:50:38|24724.5
02:50:38|24721.26
02:50:40|24720.18
02:50:40|24719.07
02:50:41|24722.18
02:50:43|24719.63
02:50:44|24719.92
02:50:44|24717.16
02:50:46|24719.32
02:50:46|24720.5
02:50:47|24718.37
02:50:49|24719.93
02:50:50|24717.48
02:50:50|24717.55
02:50:52|24718.89
02:50:53|24719.79
02:50:54|24719.61
02:50:55|24720.15
02:50:56|24719.
02:50:58|24718.33
02:50:58|24718.2
02:51:00|24718.18
02:51:00|24718.31
02:51:01|24717.89
02:51:02|24717.88
02:51:04|24717.
02:51:05|24716.32
02:51:06|24718.43
02:51:07|24714.99
02:51:08|24715.66
02:51:09|24716.95
02:51:10|24718.19
02:51:12|24718.
02:51:13|24718.
02:51:13|24718.96
02:51:15|24718.94
02:51:16|24717.18
02:51:17|24716.44
02:51:18|24715.91
02:51:18|24716.29
02:51:20|24716.72
02:51:21|24716.77
02:51:22|24716.77
02:51:22|24717.29
02:51:24|24717.01
02:51:25|24717.46
02:51:26|24716.29
02:51:27|24716.78
02:51:28|24717.72
02:51:29|24716.27
02:51:29|24717.8
02:51:31|24718.77
02:51:32|24715.94
02:51:33|24716.5
02:51:34|24717.41
02:51:35|24715.89
02:51:36|24716.61
02:51:37|24715.97
02:51:38|24714.92
02:51:39|24713.87
02:51:40|24713.42
02:51:41|24711.71
02:51:42|24714.48
02:51:43|24712.1
02:51:44|24712.18
02:51:45|24711.74
02:51:46|24711.7
02:51:47|24714.97
02:51:49|24713.62
02:51:49|24712.57
02:51:51|24712.35
02:51:52|24713.15
02:51:53|24710.37
02:51:55|24713.99
02:51:55|24713.29
02:51:57|24715.4
02:51:57|24713.87
02:52:00|24711.29
02:52:01|24710.5
02:52:01|24711.02
02:52:02|24711.19
02:52:03|24712.35
02:52:05|24712.85
02:52:06|24711.11
02:52:07|24711.25
02:52:08|24711.21
02:52:09|24711.96
02:52:10|24711.25
02:52:11|24711.25
02:52:12|24711.6
02:52:13|24711.42
02:52:15|24712.41
02:52:15|24713.3
02:52:16|24713.37
02:52:17|24713.29
02:52:19|24711.22
02:52:20|24712.36
02:52:20|24712.74
02:52:22|24712.74
02:52:22|24712.13
02:52:24|24711.9
02:52:24|24711.89
02:52:25|24712.36
02:52:26|24712.35
02:52:27|24714.07
02:52:29|24713.42
02:52:29|24713.5
02:52:30|24714.46
02:52:31|24714.42
02:52:32|24712.75
02:52:33|24715.65
02:52:35|24715.14
02:52:36|24715.54
02:52:37|24715.46
02:52:38|24714.05
02:52:39|24715.91
02:52:40|24714.83
02:52:41|24715.36
02:52:42|24714.83
02:52:43|24715.46
02:52:45|24714.21
02:52:45|24715.07
02:52:46|24717.
02:52:47|24717.2
02:52:48|24716.55
02:52:49|24716.92
02:52:51|24716.87
02:52:52|24717.34
02:52:53|24714.87
02:52:53|24715.69
02:52:54|24716.72
02:52:56|24717.24
02:52:57|24716.24
02:52:58|24715.79
02:52:59|24714.63
02:53:00|24713.
02:53:02|24712.79
02:53:03|24712.8
02:53:04|24711.88
02:53:05|24711.59
02:53:05|24713.31
02:53:07|24713.81
02:53:08|24712.54
02:53:09|24713.61
02:53:10|24712.58
02:53:11|24711.94
02:53:12|24713.74
02:53:14|24712.46
02:53:14|24712.24
02:53:15|24711.81
02:53:17|24708.04
02:53:17|24707.62
02:53:18|24708.67
02:53:19|24706.48
02:53:21|24705.75
02:53:22|24709.28
02:53:23|24707.59
02:53:23|24707.43
02:53:25|24711.99
02:53:25|24711.58
02:53:26|24711.34
02:53:27|24710.75
02:53:29|24712.47
02:53:29|24711.33
02:53:30|24710.52
02:53:32|24709.92
02:53:32|24710.83
02:53:33|24711.14
02:53:34|24710.8
02:53:35|24711.42
02:53:36|24710.87
02:53:37|24712.71
02:53:38|24712.48
02:53:39|24713.1
02:53:40|24711.3
02:53:42|24711.3
02:53:42|24710.07
02:53:43|24711.37
02:53:44|24712.65
02:53:45|24712.15
02:53:46|24710.76
02:53:48|24711.7
02:53:48|24708.52
02:53:50|24708.52
02:53:51|24710.6
02:53:51|24713.76
02:53:53|24710.46
02:53:54|24710.74
02:53:55|24710.59
02:53:56|24709.33
02:53:57|24708.52
02:53:58|24704.97
02:53:59|24705.05
02:54:00|24705.03
02:54:02|24704.33
02:54:02|24705.93
02:54:03|24704.49
02:54:05|24706.11
02:54:06|24705.54
02:54:07|24705.63
02:54:09|24706.25
02:54:10|24706.47
02:54:12|24705.58
02:54:12|24706.53
02:54:13|24706.53
02:54:14|24706.53
02:54:15|24704.04
02:54:16|24706.32
02:54:18|24706.34
02:54:18|24705.69
02:54:19|24706.34
02:54:20|24705.67
02:54:21|24704.75
02:54:23|24704.3
02:54:24|24706.32
02:54:25|24705.73
02:54:26|24705.77
02:54:26|24704.02
02:54:27|24704.03
02:54:29|24705.4
02:54:30|24706.83
02:54:31|24705.74
02:54:31|24704.57
02:54:32|24706.82
02:54:34|24707.66
02:54:34|24706.55
02:54:35|24705.72
02:54:37|24705.8
02:54:37|24705.99
02:54:38|24707.58
02:54:40|24707.79
02:54:41|24707.97
02:54:41|24709.04
02:54:43|24708.4
02:54:43|24707.03
02:54:45|24707.05
02:54:46|24708.99
02:54:47|24708.84
02:54:48|24708.33
02:54:49|24710.92
02:54:50|24710.44
02:54:51|24709.51
02:54:52|24709.48
02:54:53|24710.05
02:54:54|24711.07
02:54:56|24710.39
02:54:56|24709.06
02:54:57|24710.48
02:54:58|24709.47
02:54:59|24709.11
02:55:00|24709.04
02:55:01|24713.13
02:55:02|24709.67
02:55:04|24711.66
02:55:05|24712.26
02:55:05|24710.14
02:55:07|24708.78
02:55:08|24707.
02:55:09|24707.57
02:55:11|24705.86
02:55:11|24705.7
02:55:13|24707.19
02:55:14|24694.1
02:55:15|24693.47
02:55:16|24694.85
02:55:17|24693.28
02:55:18|24694.22
02:55:19|24695.06
02:55:20|24700.68
02:55:21|24699.3
02:55:22|24699.05
02:55:23|24697.36
02:55:24|24697.01
02:55:25|24699.5
02:55:26|24696.84
02:55:27|24696.84
02:55:28|24700.76
02:55:29|24696.46
02:55:31|24694.24
02:55:32|24694.58
02:55:32|24693.41
02:55:34|24692.58
02:55:34|24694.76
02:55:35|24693.5
02:55:37|24694.08
02:55:37|24695.31
02:55:39|24692.68
02:55:39|24691.67
02:55:40|24693.94
02:55:41|24691.46
02:55:42|24691.9
02:55:43|24691.78
02:55:45|24691.67
02:55:46|24691.51
02:55:47|24687.58
02:55:48|24687.85
02:55:49|24688.15
02:55:50|24687.56
02:55:51|24689.05
02:55:52|24689.61
02:55:53|24686.37
02:55:54|24688.6
02:55:55|24689.5
02:55:56|24689.19
02:55:57|24687.88
02:55:58|24689.57
02:55:59|24689.58
02:56:00|24689.01
02:56:01|24689.82
02:56:02|24691.12
02:56:03|24690.22
02:56:05|24690.61
02:56:05|24689.61
02:56:07|24689.3
02:56:07|24688.83
02:56:09|24686.06
02:56:10|24687.28
02:56:11|24687.
02:56:12|24687.56
02:56:13|24687.96
02:56:15|24687.92
02:56:16|24686.8
02:56:17|24687.42
02:56:18|24687.52
02:56:19|24689.84
02:56:20|24689.84
02:56:21|24693.79
02:56:22|24690.87
02:56:23|24691.72
02:56:24|24693.91
02:56:25|24693.36
02:56:26|24693.04
02:56:27|24694.12
02:56:28|24695.74
02:56:29|24693.64
02:56:30|24693.28
02:56:31|24694.23
02:56:32|24690.96
02:56:33|24691.38
02:56:34|24690.87
02:56:35|24691.78
02:56:36|24690.39
02:56:37|24691.39
02:56:38|24692.23
02:56:39|24691.81
02:56:40|24692.13
02:56:41|24693.15
02:56:42|24693.4
02:56:43|24697.7
02:56:44|24697.11
02:56:45|24695.53
02:56:46|24699.45
02:56:47|24698.15
02:56:48|24697.72
02:56:49|24699.7
02:56:50|24699.06
02:56:51|24697.97
02:56:52|24698.07
02:56:53|24699.46
02:56:54|24700.31
02:56:56|24696.82
02:56:57|24695.46
02:56:57|24697.
02:56:58|24695.47
02:57:00|24693.03
02:57:01|24691.88
02:57:02|24693.65
02:57:03|24693.49
02:57:04|24695.29
02:57:06|24693.12
02:57:06|24695.81
02:57:09|24693.65
02:57:10|24693.95
02:57:11|24693.52
02:57:12|24694.21
02:57:13|24693.76
02:57:14|24693.8
02:57:14|24692.83
02:57:15|24693.13
02:57:17|24693.55
02:57:18|24690.53
02:57:19|24689.79
02:57:20|24688.91
02:57:21|24688.47
02:57:23|24689.1
02:57:24|24687.71
02:57:25|24686.33
02:57:26|24686.75
02:57:27|24703.3
02:57:28|24702.49
02:57:29|24702.3
02:57:30|24703.32
02:57:31|24702.34
02:57:32|24704.57
02:57:33|24705.49
02:57:34|24708.42
02:57:35|24708.9
02:57:36|24708.61
02:57:37|24707.71
02:57:38|24708.01
02:57:39|24707.01
02:57:41|24705.02
02:57:41|24704.18
02:57:42|24706.52
02:57:43|24705.61
02:57:45|24703.43
02:57:45|24704.72
02:57:46|24706.91
02:57:47|24705.
02:57:48|24705.95
02:57:50|24706.
02:57:50|24707.28
02:57:51|24707.5
02:57:52|24709.5
02:57:53|24708.66
02:57:54|24706.7
02:57:56|24705.95
02:57:57|24702.5
02:57:58|24703.87
02:57:59|24702.46
02:58:00|24701.99
02:58:02|24703.15
02:58:02|24702.01
02:58:03|24700.15
02:58:04|24693.41
02:58:05|24695.7
02:58:06|24695.95
02:58:07|24696.67
02:58:09|24699.37
02:58:10|24700.21
02:58:10|24699.96
02:58:12|24700.46
02:58:13|24700.23
02:58:14|24701.19
02:58:15|24699.35
02:58:16|24700.47
02:58:17|24700.04
02:58:18|24700.77
02:58:19|24695.95
02:58:20|24695.92
02:58:21|24696.7
02:58:22|24696.19
02:58:23|24696.51
02:58:24|24698.36
02:58:25|24697.76
02:58:26|24697.54
02:58:27|24698.24
02:58:29|24697.32
02:58:29|24699.53
02:58:30|24695.67
02:58:31|24695.24
02:58:32|24694.55
02:58:34|24694.47
02:58:34|24694.23
02:58:35|24694.22
02:58:36|24696.03
02:58:37|24696.18
02:58:38|24696.63
02:58:39|24695.22
02:58:40|24694.66
02:58:41|24695.48
02:58:42|24693.79
02:58:43|24695.86
02:58:44|24691.96
02:58:45|24693.23
02:58:46|24693.89
02:58:47|24692.26
02:58:48|24693.68
02:58:49|24692.16
02:58:50|24690.98
02:58:51|24692.57
02:58:52|24691.24
02:58:53|24692.02
02:58:54|24693.23
02:58:55|24694.92
02:58:56|24691.59
02:58:57|24691.76
02:58:59|24693.05
02:59:00|24692.28
02:59:00|24690.72
02:59:02|24691.96
02:59:02|24690.39
02:59:04|24691.32
02:59:05|24691.91
02:59:07|24691.84
02:59:07|24692.65
02:59:08|24691.81
02:59:09|24689.75
02:59:11|24690.57
02:59:11|24690.16
02:59:12|24689.85
02:59:13|24690.39
02:59:14|24689.81
02:59:15|24691.31
02:59:16|24691.75
02:59:17|24692.05
02:59:18|24690.94
02:59:19|24691.25
02:59:20|24690.44
02:59:21|24691.32
02:59:22|24690.12
02:59:23|24689.44
02:59:24|24691.31
02:59:25|24688.96
02:59:27|24689.8
02:59:28|24687.37
02:59:29|24688.21
02:59:30|24689.38
02:59:31|24690.2
02:59:31|24686.64
02:59:32|24687.1
02:59:33|24686.67
02:59:35|24688.29
02:59:36|24686.
02:59:37|24687.76
02:59:37|24687.92
02:59:39|24688.67
02:59:39|24690.
02:59:40|24689.07
02:59:41|24687.82
02:59:43|24689.32
02:59:43|24691.58
02:59:44|24690.44
02:59:45|24690.9
02:59:46|24688.98
02:59:48|24689.17
02:59:49|24689.45
02:59:50|24690.17
02:59:51|24690.21
02:59:52|24690.17
02:59:53|24691.74
02:59:55|24689.61
02:59:55|24691.57
02:59:56|24691.7
02:59:57|24690.51
02:59:58|24690.98
02:59:59|24691.16
03:00:01|24691.09
03:00:01|24694.36
03:00:02|24700.27
03:00:04|24698.81
03:00:05|24696.09
03:00:06|24694.54
03:00:06|24693.73
03:00:08|24694.12
03:00:09|24692.52
03:00:10|24694.3
03:00:11|24694.18
03:00:12|24693.79
03:00:13|24695.29
03:00:14|24692.52
03:00:15|24690.34
03:00:16|24689.57
03:00:17|24695.38
03:00:18|24695.33
03:00:19|24697.6
03:00:20|24696.71
03:00:21|24699.43
03:00:22|24698.55
03:00:23|24698.95
03:00:24|24699.52
03:00:25|24703.39
03:00:26|24700.02
03:00:27|24701.54
03:00:28|24701.88
03:00:29|24703.11
03:00:30|24700.73
03:00:31|24701.54
03:00:32|24702.97
03:00:33|24706.02
03:00:34|24707.18
03:00:35|24707.8
03:00:36|24706.91
03:00:38|24706.77
03:00:38|24706.89
03:00:39|24707.61
03:00:40|24710.
03:00:41|24711.26
03:00:42|24708.88
03:00:43|24704.71
03:00:44|24704.65
03:00:45|24704.68
03:00:46|24704.57
03:00:47|24705.5
03:00:48|24704.68
03:00:49|24704.09
03:00:50|24705.59
03:00:52|24703.42
03:00:52|24703.22
03:00:53|24703.37
03:00:54|24702.62
03:00:55|24702.03
03:00:56|24699.15
03:00:57|24701.83
03:00:59|24704.04
03:00:59|24703.86
03:01:01|24704.23
03:01:03|24702.38
03:01:03|24703.19
03:01:05|24704.37
03:01:06|24702.44
03:01:07|24705.88
03:01:08|24706.79
03:01:10|24709.64
03:01:10|24709.09
03:01:11|24709.52
03:01:12|24708.66
03:01:13|24710.33
03:01:14|24710.49
03:01:16|24712.12
03:01:17|24711.02
03:01:18|24712.03
03:01:18|24711.31
03:01:20|24711.81
03:01:20|24720.74
03:01:22|24718.93
03:01:22|24719.46
03:01:24|24718.97
03:01:24|24718.63
03:01:25|24719.74
03:01:27|24719.65
03:01:28|24721.14
03:01:28|24720.72
03:01:30|24719.53
03:01:31|24718.56
03:01:32|24720.19
03:01:33|24720.47
03:01:34|24719.92
03:01:35|24721.49
03:01:36|24720.5
03:01:37|24718.49
03:01:38|24721.14
03:01:39|24720.5
03:01:39|24721.67
03:01:41|24721.92
03:01:41|24718.79
03:01:42|24720.5
03:01:44|24719.55
03:01:45|24720.32
03:01:46|24717.39
03:01:47|24717.7
03:01:47|24719.51
03:01:49|24719.51
03:01:50|24719.51
03:01:51|24718.07
03:01:52|24717.86
03:01:53|24716.55
03:01:54|24717.02
03:01:55|24717.87
03:01:56|24725.86
03:01:57|24724.06
03:01:58|24724.4
03:01:59|24722.32
03:02:01|24724.33
03:02:01|24726.23
03:02:02|24723.19
03:02:04|24722.67
03:02:05|24723.07
03:02:06|24723.5
03:02:07|24724.51
03:02:08|24724.71
03:02:09|24723.31
03:02:10|24724.09
03:02:12|24725.44
03:02:12|24723.81
03:02:13|24724.5
03:02:14|24723.92
03:02:15|24723.46
03:02:17|24724.5
03:02:18|24724.5
03:02:19|24724.23
03:02:20|24725.27
03:02:21|24723.96
03:02:21|24724.3
03:02:23|24723.96
03:02:24|24723.5
03:02:25|24721.34
03:02:26|24723.99
03:02:27|24717.75
03:02:28|24713.65
03:02:28|24716.21
03:02:30|24714.5
03:02:31|24716.78
03:02:32|24717.1
03:02:33|24714.99
03:02:34|24712.93
03:02:35|24713.95
03:02:36|24713.3
03:02:37|24713.27
03:02:38|24714.57
03:02:39|24714.82
03:02:40|24715.92
03:02:41|24716.05
03:02:42|24716.07
03:02:43|24717.61
03:02:44|24716.31
03:02:45|24715.54
03:02:47|24715.18
03:02:47|24717.35
03:02:48|24714.66
03:02:49|24713.29
03:02:50|24714.02
03:02:51|24714.87
03:02:52|24714.59
03:02:53|24716.09
03:02:54|24715.62
03:02:55|24714.58
03:02:56|24715.3
03:02:57|24714.62
03:02:58|24714.34
03:02:59|24714.36
03:03:00|24714.01
03:03:01|24716.52
03:03:02|24715.42
03:03:04|24715.16
03:03:05|24716.86
03:03:06|24711.76
03:03:07|24711.53
03:03:08|24712.15
03:03:09|24710.4
03:03:11|24709.5
03:03:12|24705.
03:03:13|24711.53
03:03:14|24710.5
03:03:15|24712.
03:03:16|24710.64
03:03:18|24712.5
03:03:18|24712.53
03:03:20|24711.93
03:03:21|24711.01
03:03:22|24712.15
03:03:23|24711.67
03:03:24|24711.8
03:03:24|24711.49
03:03:26|24710.72
03:03:27|24711.84
03:03:28|24714.47
03:03:28|24714.27
03:03:30|24713.36
03:03:31|24711.71
03:03:32|24712.56
03:03:33|24711.79
03:03:34|24711.67
03:03:35|24710.98
03:03:36|24711.82
03:03:37|24711.85
03:03:38|24712.24
03:03:39|24716.63
03:03:40|24717.99
03:03:41|24717.09
03:03:41|24716.16
03:03:42|24717.02
03:03:44|24714.89
03:03:45|24715.65
03:03:45|24716.73
03:03:47|24717.36
03:03:48|24716.43
03:03:49|24719.02
03:03:50|24719.84
03:03:51|24719.37
03:03:51|24719.62
03:03:52|24715.88
03:03:53|24716.63
03:03:55|24714.19
03:03:55|24714.63
03:03:56|24715.
03:03:58|24714.53
03:03:59|24716.17
03:04:00|24715.42
03:04:01|24714.38
03:04:02|24714.77
03:04:04|24715.27
03:04:05|24714.66
03:04:06|24713.91
03:04:07|24714.71
03:04:08|24716.46
03:04:09|24714.53
03:04:11|24715.38
03:04:11|24714.71
03:04:12|24714.23
03:04:13|24715.63
03:04:14|24715.55
03:04:15|24719.36
03:04:16|24721.69
03:04:18|24721.37
03:04:19|24723.96
03:04:19|24721.48
03:04:20|24721.17
03:04:21|24721.76
03:04:23|24721.29
03:04:24|24721.5
03:04:24|24720.42
03:04:26|24722.49
03:04:27|24722.31
03:04:28|24720.06
03:04:29|24721.89
03:04:30|24721.86
03:04:31|24724.43
03:04:32|24725.19
03:04:33|24724.38
03:04:34|24724.59
03:04:35|24723.25
03:04:36|24722.89
03:04:37|24722.43
03:04:38|24723.16
03:04:39|24723.23
03:04:40|24720.31
03:04:41|24719.75
03:04:42|24719.28
03:04:43|24720.58
03:04:45|24720.43
03:04:46|24718.77
03:04:46|24718.77
03:04:48|24719.02
03:04:49|24719.65
03:04:50|24719.52
03:04:51|24718.32
03:04:52|24719.84
03:04:53|24719.19
03:04:54|24722.5
03:04:55|24723.07
03:04:56|24723.54
03:04:57|24722.87
03:04:58|24721.39
03:04:59|24722.93
03:05:01|24723.5
03:05:01|24722.5
03:05:02|24723.76
03:05:04|24724.87
03:05:05|24725.33
03:05:06|24725.28
03:05:07|24724.5
03:05:08|24725.62
03:05:09|24727.24
03:05:10|24727.25
03:05:12|24727.59
03:05:13|24726.03
03:05:14|24728.13
03:05:15|24726.73
03:05:15|24726.5
03:05:17|24725.93
03:05:18|24727.88
03:05:18|24726.5
03:05:20|24727.5
03:05:21|24727.16
03:05:22|24731.5
03:05:23|24728.9
03:05:24|24727.
03:05:25|24726.42
03:05:26|24726.3
03:05:27|24726.18
03:05:28|24726.5
03:05:29|24727.96
03:05:31|24727.14
03:05:31|24727.18
03:05:33|24728.19
03:05:33|24728.23
03:05:34|24729.27
03:05:35|24728.65
03:05:36|24729.5
03:05:38|24727.
03:05:38|24729.51
03:05:39|24731.49
03:05:40|24729.76
03:05:42|24729.5
03:05:43|24730.05
03:05:44|24731.15
03:05:45|24728.63
03:05:46|24730.5
03:05:47|24730.9
03:05:48|24730.51
03:05:49|24730.43
03:05:50|24731.92
03:05:51|24730.58
03:05:52|24730.87
03:05:52|24731.5
03:05:54|24732.49
03:05:55|24731.39
03:05:55|24732.53
03:05:57|24730.89
03:05:58|24730.57
03:05:59|24730.
03:06:00|24734.1
03:06:01|24734.16
03:06:02|24734.5
03:06:04|24731.25
03:06:05|24736.38
03:06:07|24736.61
03:06:08|24736.47
03:06:09|24736.44
03:06:11|24735.81
03:06:12|24736.5
03:06:13|24733.63
03:06:14|24732.74
03:06:15|24732.23
03:06:16|24734.5
03:06:17|24735.5
03:06:18|24730.07
03:06:19|24734.99
03:06:19|24733.73
03:06:22|24738.05
03:06:22|24733.95
03:06:23|24736.5
03:06:24|24735.16
03:06:26|24737.2
03:06:27|24735.78
03:06:28|24736.5
03:06:28|24736.53
03:06:30|24734.15
03:06:30|24734.45
03:06:32|24733.27
03:06:32|24733.08
03:06:34|24732.77
03:06:35|24732.5
03:06:36|24732.5
03:06:36|24735.11
03:06:37|24733.72
03:06:39|24733.47
03:06:40|24733.97
03:06:41|24729.74
03:06:41|24729.29
03:06:42|24728.31
03:06:44|24731.58
03:06:44|24734.02
03:06:45|24735.03
03:06:47|24734.48
03:06:48|24733.41
03:06:49|24734.26
03:06:50|24733.51
03:06:51|24732.15
03:06:52|24732.13
03:06:53|24731.33
03:06:54|24732.
03:06:55|24730.39
03:06:56|24731.81
03:06:57|24731.
03:06:58|24731.9
03:06:59|24729.77
03:07:00|24729.41
03:07:01|24731.06
03:07:02|24730.43
03:07:03|24731.1
03:07:04|24730.46
03:07:06|24729.89
03:07:07|24729.54
03:07:07|24727.95
03:07:09|24727.65
03:07:10|24727.84
03:07:11|24726.92
03:07:12|24728.31
03:07:13|24728.33
03:07:15|24727.64
03:07:15|24726.78
03:07:17|24723.77
03:07:18|24725.47
03:07:19|24724.74
03:07:20|24725.49
03:07:21|24723.88
03:07:23|24725.5
03:07:23|24724.78
03:07:24|24724.06
03:07:26|24724.63
03:07:27|24723.91
03:07:28|24724.5
03:07:29|24725.15
03:07:30|24725.12
03:07:31|24724.44
03:07:32|24723.45
03:07:33|24724.
03:07:34|24724.97
03:07:35|24722.52
03:07:36|24722.36
03:07:37|24722.61
03:07:38|24722.48
03:07:39|24723.32
03:07:40|24724.11
03:07:41|24723.3
03:07:42|24722.87
03:07:43|24724.21
03:07:44|24722.9
03:07:45|24724.85
03:07:47|24723.
03:07:47|24724.5
03:07:49|24723.34
03:07:50|24724.23
03:07:50|24723.12
03:07:52|24724.24
03:07:52|24724.66
03:07:54|24724.72
03:07:55|24724.74
03:07:56|24725.56
03:07:57|24726.23
03:07:58|24730.12
03:07:59|24730.56
03:08:00|24729.79
03:08:01|24728.36
03:08:02|24729.5
03:08:03|24728.05
03:08:04|24729.3
03:08:05|24727.63
03:08:06|24731.06
03:08:07|24730.92
03:08:08|24735.59
03:08:09|24736.63
03:08:11|24735.06
03:08:11|24735.37
03:08:12|24735.01
03:08:13|24736.67
03:08:15|24737.45
03:08:16|24737.49
03:08:17|24734.07
03:08:19|24737.31
03:08:19|24737.37
03:08:21|24736.99
03:08:22|24737.05
03:08:23|24739.87
03:08:24|24743.54
03:08:24|24742.31
03:08:25|24740.64
03:08:26|24741.48
03:08:27|24740.18
03:08:29|24739.77
03:08:30|24738.74
03:08:30|24736.57
03:08:32|24738.23
03:08:32|24736.71
03:08:33|24737.59
03:08:35|24735.75
03:08:35|24734.24
03:08:36|24734.73
03:08:38|24733.64
03:08:38|24732.29
03:08:39|24732.98
03:08:41|24732.97
03:08:41|24733.48
03:08:42|24732.11
03:08:44|24733.45
03:08:45|24734.09
03:08:46|24731.49
03:08:47|24732.68
03:08:48|24733.79
03:08:49|24732.79
03:08:50|24733.83
03:08:51|24731.93
03:08:52|24731.93
03:08:53|24732.5
03:08:55|24737.5
03:08:55|24736.48
03:08:56|24737.45
03:08:57|24737.31
03:08:58|24737.32
03:08:59|24735.78
03:09:00|24735.5
03:09:01|24735.42
03:09:03|24740.
03:09:04|24745.18
03:09:05|24742.33
03:09:06|24742.53
03:09:07|24742.89
03:09:08|24739.49
03:09:10|24739.5
03:09:11|24741.08
03:09:12|24740.95
03:09:14|24740.23
03:09:14|24739.63
03:09:15|24740.88
03:09:16|24740.19
03:09:17|24740.5
03:09:18|24739.7
03:09:19|24739.49
03:09:21|24742.5
03:09:22|24743.76
03:09:22|24745.19
03:09:24|24746.13
03:09:25|24745.5
03:09:26|24744.24
03:09:27|24744.08
03:09:28|24744.81
03:09:28|24741.55
03:09:30|24742.44
03:09:30|24742.08
03:09:31|24742.06
03:09:33|24741.52
03:09:34|24742.72
03:09:35|24742.59
03:09:36|24743.12
03:09:37|24742.22
03:09:38|24742.32
03:09:39|24744.
03:09:40|24744.76
03:09:41|24743.7
03:09:42|24742.91
03:09:43|24742.72
03:09:44|24741.79
03:09:45|24743.84
03:09:46|24741.98
03:09:47|24742.21
03:09:48|24743.63
03:09:49|24741.88
03:09:50|24742.
03:09:52|24743.28
03:09:52|24744.77
03:09:53|24744.01
03:09:55|24743.28
03:09:56|24743.03
03:09:56|24743.03
03:09:57|24741.7
03:09:58|24742.01
03:10:00|24742.81
03:10:01|24744.
03:10:02|24742.33
03:10:03|24739.
03:10:03|24738.16
03:10:05|24739.07
03:10:06|24739.09
03:10:07|24735.88
03:10:09|24735.28
03:10:10|24734.
03:10:10|24735.5
03:10:12|24735.07
03:10:13|24735.22
03:10:14|24734.32
03:10:16|24735.89
03:10:16|24737.25
03:10:18|24738.02
03:10:19|24738.11
03:10:20|24740.33
03:10:21|24741.1
03:10:22|24743.02
03:10:22|24744.92
03:10:24|24745.54
03:10:24|24748.74
03:10:26|24744.87
03:10:27|24742.54
03:10:28|24743.41
03:10:28|24742.96
03:10:30|24741.67
03:10:30|24742.36
03:10:32|24741.54
03:10:32|24740.99
03:10:34|24741.67
03:10:34|24741.74
03:10:35|24740.06
03:10:37|24740.07
03:10:38|24740.2
03:10:39|24739.49
03:10:40|24740.06
03:10:41|24740.5
03:10:41|24739.6
03:10:43|24737.78
03:10:43|24737.89
03:10:45|24739.43
03:10:46|24737.83
03:10:47|24738.37
03:10:48|24738.32
03:10:49|24738.78
03:10:50|24741.34
03:10:51|24741.14
03:10:52|24742.06
03:10:53|24741.33
03:10:54|24744.22
03:10:55|24744.
03:10:56|24743.98
03:10:57|24743.93
03:10:58|24745.21
03:10:59|24743.59
03:11:00|24743.
03:11:01|24742.74
03:11:02|24739.61
03:11:03|24741.3
03:11:04|24741.91
03:11:05|24741.7
03:11:07|24741.62
03:11:08|24742.12
03:11:08|24743.33
03:11:09|24742.98
03:11:11|24741.09
03:11:12|24740.42
03:11:13|24740.08
03:11:15|24740.01
03:11:16|24740.01
03:11:17|24740.8
03:11:18|24740.72
03:11:19|24741.5
03:11:20|24740.5
03:11:21|24740.86
03:11:22|24740.69
03:11:23|24740.01
03:11:24|24739.87
03:11:25|24741.02
03:11:26|24740.7
03:11:27|24742.74
03:11:28|24741.
03:11:30|24740.59
03:11:30|24739.21
03:11:32|24740.43
03:11:33|24740.74
03:11:34|24740.74
03:11:34|24741.68
03:11:36|24743.35
03:11:37|24742.66
03:11:38|24739.22
03:11:39|24739.21
03:11:40|24739.6
03:11:41|24740.
03:11:42|24739.29
03:11:43|24739.29
03:11:44|24740.
03:11:45|24739.03
03:11:46|24740.63
03:11:47|24739.63
03:11:48|24742.28
03:11:49|24741.83
03:11:50|24742.23
03:11:51|24741.44
03:11:52|24741.99
03:11:53|24741.46
03:11:54|24740.34
03:11:55|24740.76
03:11:56|24741.46
03:11:57|24740.06
03:11:58|24740.75
03:12:00|24739.92
03:12:01|24739.99
03:12:01|24739.5
03:12:02|24738.02
03:12:04|24739.5
03:12:04|24738.33
03:12:06|24738.03
03:12:06|24738.45
03:12:08|24738.04
03:12:09|24738.05
03:12:10|24738.2
03:12:11|24739.51
03:12:12|24738.31
03:12:13|24739.5
03:12:14|24739.
03:12:15|24740.32
03:12:16|24739.35
03:12:17|24740.09
03:12:19|24741.37
03:12:19|24741.78
03:12:20|24740.44
03:12:21|24740.57
03:12:22|24741.57
03:12:23|24740.94
03:12:25|24740.94
03:12:25|24739.38
03:12:26|24740.53
03:12:27|24741.4
03:12:29|24740.03
03:12:29|24741.2
03:12:30|24740.4
03:12:32|24744.23
03:12:33|24744.17
03:12:34|24745.
03:12:35|24745.6
03:12:36|24744.1
03:12:37|24745.37
03:12:38|24746.23
03:12:39|24744.86
03:12:40|24745.55
03:12:41|24744.64
03:12:42|24746.72
03:12:43|24745.62
03:12:44|24749.46
03:12:45|24752.52
03:12:46|24748.56
03:12:47|24750.74
03:12:48|24751.86
03:12:49|24752.63
03:12:51|24751.06
03:12:51|24751.15
03:12:53|24752.98
03:12:54|24752.83
03:12:55|24754.47
03:12:55|24759.97
03:12:57|24757.27
03:12:58|24760.09
03:12:58|24759.49
03:13:00|24754.52
03:13:01|24754.
03:13:02|24753.43
03:13:03|24748.75
03:13:04|24745.34
03:13:05|24746.83
03:13:06|24747.47
03:13:07|24746.5
03:13:08|24748.55
03:13:09|24750.87
03:13:10|24753.46
03:13:12|24752.17
03:13:13|24751.
03:13:14|24749.6
03:13:15|24751.08
03:13:16|24750.2
03:13:17|24749.93
03:13:19|24749.5
03:13:20|24749.49
03:13:21|24748.59
03:13:22|24748.54
03:13:23|24748.51
03:13:24|24746.73
03:13:25|24745.83
03:13:26|24745.03
03:13:27|24746.02
03:13:28|24743.21
03:13:29|24744.37
03:13:30|24744.22
03:13:31|24744.82
03:13:32|24746.1
03:13:33|24745.87
03:13:35|24745.5
03:13:35|24745.5
03:13:36|24746.43
03:13:37|24746.92
03:13:38|24744.81
03:13:39|24746.96
03:13:40|24748.8
03:13:41|24748.84
03:13:42|24747.5
03:13:43|24748.76
03:13:45|24747.41
03:13:46|24746.58
03:13:47|24746.14
03:13:48|24745.
03:13:49|24745.
03:13:50|24747.5
03:13:52|24746.64
03:13:52|24745.47
03:13:53|24745.83
03:13:54|24744.69
03:13:55|24744.32
03:13:56|24743.33
03:13:57|24742.97
03:13:58|24742.08
03:13:59|24743.27
03:14:00|24743.58
03:14:01|24743.12
03:14:02|24745.56
03:14:03|24745.07
03:14:04|24745.56
03:14:05|24745.26
03:14:06|24746.04
03:14:07|24745.65
03:14:08|24743.9
03:14:10|24741.05
03:14:10|24742.03
03:14:12|24744.71
03:14:14|24744.5
03:14:15|24744.97
03:14:16|24744.34
03:14:17|24744.34
03:14:17|24743.74
03:14:19|24742.54
03:14:19|24743.72
03:14:21|24743.16
03:14:22|24741.84
03:14:22|24741.63
03:14:23|24743.04
03:14:24|24741.04
03:14:25|24738.98
03:14:27|24740.92
03:14:28|24741.08
03:14:28|24738.5
03:14:30|24739.36
03:14:30|24738.94
03:14:31|24739.51
03:14:33|24738.36
03:14:34|24739.55
03:14:34|24738.01
03:14:36|24737.07
03:14:37|24737.59
03:14:38|24736.23
03:14:39|24736.01
03:14:40|24736.19
03:14:41|24736.43
03:14:42|24736.5
03:14:43|24736.47
03:14:44|24735.37
03:14:45|24736.68
03:14:45|24735.58
03:14:46|24735.42
03:14:48|24734.24
03:14:49|24734.21
03:14:50|24735.25
03:14:51|24735.17
03:14:52|24734.59
03:14:53|24733.54
03:14:54|24732.44
03:14:55|24733.19
03:14:56|24732.36
03:14:57|24730.
03:14:58|24731.5
03:14:59|24731.14
03:15:00|24730.05
03:15:02|24728.97
03:15:02|24731.82
03:15:03|24728.53
03:15:04|24730.85
03:15:06|24730.7
03:15:06|24731.26
03:15:08|24731.58
03:15:09|24731.8
03:15:10|24732.13
03:15:11|24729.76
03:15:12|24731.77
03:15:14|24729.76
03:15:15|24729.92
03:15:16|24730.48
03:15:18|24729.59
03:15:19|24730.75
03:15:20|24729.25
03:15:22|24731.2
03:15:23|24729.4
03:15:24|24728.22
03:15:25|24728.41
03:15:26|24730.41
03:15:27|24728.71
03:15:28|24728.5
03:15:29|24728.99
03:15:30|24728.47
03:15:31|24727.68
03:15:32|24727.72
03:15:33|24727.87
03:15:34|24725.36
03:15:35|24725.2
03:15:36|24726.04
03:15:37|24726.51
03:15:39|24726.45
03:15:39|24724.41
03:15:40|24724.14
03:15:41|24722.72
03:15:42|24722.24
03:15:44|24723.12
03:15:45|24722.39
03:15:46|24722.17
03:15:47|24721.25
03:15:47|24720.47
03:15:48|24720.84
03:15:49|24721.16
03:15:50|24722.04
03:15:52|24720.98
03:15:52|24721.15
03:15:54|24720.79
03:15:54|24720.5
03:15:56|24719.72
03:15:56|24717.57
03:15:57|24718.34
03:15:59|24716.28
03:16:00|24716.86
03:16:01|24715.54
03:16:02|24710.31
03:16:02|24707.43
03:16:03|24708.3
03:16:04|24707.06
03:16:06|24701.42
03:16:07|24700.11
03:16:08|24701.31
03:16:09|24700.27
03:16:10|24700.8
03:16:11|24696.71
03:16:12|24695.41
03:16:13|24696.1
03:16:15|24692.65
03:16:15|24692.09
03:16:17|24695.54
03:16:18|24695.26
03:16:19|24695.64
03:16:20|24695.48
03:16:22|24693.71
03:16:23|24692.35
03:16:24|24691.96
03:16:24|24692.09
03:16:26|24692.02
03:16:26|24689.94
03:16:27|24689.29
03:16:28|24688.05
03:16:30|24688.98
03:16:30|24695.53
03:16:31|24696.16
03:16:33|24690.73
03:16:33|24691.92
03:16:34|24690.14
03:16:36|24690.5
03:16:37|24692.76
03:16:38|24693.57
03:16:38|24693.11
03:16:39|24691.79
03:16:40|24691.86
03:16:42|24691.72
03:16:42|24693.09
03:16:43|24691.94
03:16:44|24694.49
03:16:46|24692.13
03:16:47|24692.7
03:16:47|24692.54
03:16:49|24694.04
03:16:49|24692.98
03:16:51|24693.74
03:16:51|24689.51
03:16:53|24691.77
03:16:54|24692.37
03:16:55|24693.96
03:16:56|24694.95
03:16:57|24697.79
03:16:58|24697.67
03:16:58|24697.77
03:17:00|24701.
03:17:01|24702.58
03:17:02|24705.46
03:17:03|24705.45
03:17:04|24707.26
03:17:05|24707.15
03:17:07|24709.74
03:17:07|24710.61
03:17:08|24712.47
03:17:09|24711.73
03:17:10|24708.72
03:17:12|24707.31
03:17:13|24701.9
03:17:13|24704.67
03:17:15|24701.64
03:17:16|24702.57
03:17:18|24702.8
03:17:19|24702.6
03:17:20|24701.22
03:17:21|24701.52
03:17:22|24697.67
03:17:22|24696.11
03:17:24|24695.39
03:17:25|24696.7
03:17:26|24695.64
03:17:27|24697.19
03:17:28|24695.06
03:17:29|24695.93
03:17:30|24696.2
03:17:31|24695.42
03:17:32|24692.14
03:17:33|24692.33
03:17:34|24694.57
03:17:35|24695.68
03:17:36|24694.66
03:17:37|24696.76
03:17:39|24689.19
03:17:40|24690.02
03:17:40|24690.37
03:17:41|24689.4
03:17:42|24689.91
03:17:44|24689.61
03:17:44|24689.96
03:17:46|24689.1
03:17:47|24688.47
03:17:47|24686.06
03:17:49|24685.
03:17:50|24686.06
03:17:51|24686.06
03:17:51|24686.06
03:17:52|24685.
03:17:54|24686.95
03:17:54|24688.05
03:17:55|24685.17
03:17:56|24686.67
03:17:57|24686.66
03:17:59|24690.94
03:18:00|24691.25
03:18:00|24689.72
03:18:02|24686.08
03:18:03|24675.17
03:18:03|24683.99
03:18:05|24689.25
03:18:06|24686.83
03:18:06|24688.69
03:18:08|24686.33
03:18:09|24682.71
03:18:10|24686.69
03:18:11|24685.28
03:18:12|24687.27
03:18:13|24687.42
03:18:14|24688.26
03:18:15|24687.22
03:18:16|24687.96
03:18:17|24689.75
03:18:18|24691.93
03:18:19|24692.16
03:18:20|24693.01
03:18:22|24690.46
03:18:23|24692.13
03:18:25|24692.96
03:18:26|24692.99
03:18:27|24692.21
03:18:27|24693.65
03:18:29|24694.3
03:18:30|24693.36
03:18:30|24691.82
03:18:32|24692.48
03:18:33|24689.13
03:18:34|24688.48
03:18:34|24689.7
03:18:36|24690.17
03:18:37|24682.35
03:18:37|24683.32
03:18:38|24681.34
03:18:40|24681.51
03:18:41|24681.79
03:18:42|24682.85
03:18:43|24686.04
03:18:44|24684.01
03:18:45|24685.97
03:18:46|24685.12
03:18:47|24683.07
03:18:48|24682.96
03:18:49|24681.39
03:18:50|24682.04
03:18:51|24683.8
03:18:52|24684.64
03:18:53|24685.71
03:18:55|24684.38
03:18:55|24686.37
03:18:56|24686.97
03:18:57|24688.03
03:18:58|24687.37
03:18:59|24687.34
03:19:00|24685.98
03:19:01|24688.16
03:19:03|24687.82
03:19:03|24689.
03:19:04|24689.41
03:19:05|24691.7
03:19:06|24689.77
03:19:08|24692.18
03:19:08|24691.
03:19:09|24689.54
03:19:11|24688.58
03:19:11|24689.12
03:19:12|24683.67
03:19:13|24680.74
03:19:15|24688.7
03:19:16|24686.66
03:19:16|24685.92
03:19:18|24689.39
03:19:20|24687.62
03:19:20|24687.59
03:19:21|24685.34
03:19:23|24686.03
03:19:24|24684.41
03:19:25|24684.05
03:19:26|24685.
03:19:28|24684.3
03:19:28|24685.9
03:19:29|24685.38
03:19:31|24684.78
03:19:32|24683.6
03:19:33|24683.19
03:19:34|24683.15
03:19:34|24682.
03:19:36|24682.7
03:19:37|24682.78
03:19:37|24683.05
03:19:39|24681.5
03:19:40|24681.38
03:19:41|24680.05
03:19:42|24681.19
03:19:43|24682.03
03:19:45|24686.22
03:19:45|24685.32
03:19:46|24686.38
03:19:47|24683.25
03:19:48|24683.63
03:19:49|24681.77
03:19:50|24682.11
03:19:52|24680.51
03:19:52|24681.5
03:19:53|24681.36
03:19:55|24681.98
03:19:55|24682.42
03:19:56|24682.45
03:19:57|24681.28
03:19:59|24679.84
03:20:00|24679.99
03:20:00|24681.15
03:20:01|24682.27
03:20:03|24682.18
03:20:04|24681.51
03:20:05|24680.72
03:20:06|24681.05
03:20:07|24682.37
03:20:08|24681.93
03:20:09|24681.61
03:20:10|24682.22
03:20:11|24685.93
03:20:12|24688.52
03:20:13|24687.18
03:20:14|24685.48
03:20:15|24684.22
03:20:16|24687.58
03:20:17|24685.78
03:20:19|24686.24
03:20:19|24687.36
03:20:20|24686.29
03:20:21|24687.62
03:20:22|24686.12
03:20:24|24686.87
03:20:25|24686.68
03:20:26|24684.36
03:20:27|24686.86
03:20:28|24687.33
03:20:29|24686.75
03:20:30|24686.75
03:20:31|24686.28
03:20:32|24686.51
03:20:33|24688.05
03:20:34|24686.62
03:20:36|24688.37
03:20:36|24686.47
03:20:37|24686.24
03:20:38|24685.41
03:20:39|24691.12
03:20:40|24690.58
03:20:41|24688.94
03:20:42|24691.64
03:20:43|24691.19
03:20:44|24689.2
03:20:46|24690.28
03:20:46|24692.57
03:20:48|24693.24
03:20:49|24693.3
03:20:50|24693.9
03:20:51|24693.83
03:20:52|24695.2
03:20:53|24696.33
03:20:54|24695.56
03:20:55|24694.35
03:20:56|24693.64
03:20:57|24695.
03:20:58|24698.24
03:20:59|24698.45
03:21:00|24698.41
03:21:02|24699.48
03:21:02|24697.27
03:21:03|24699.06
03:21:04|24704.67
03:21:05|24701.51
03:21:07|24705.36
03:21:08|24706.76
03:21:09|24706.8
03:21:10|24707.25
03:21:11|24709.98
03:21:12|24710.22
03:21:13|24710.92
03:21:14|24711.06
03:21:15|24709.94
03:21:16|24711.63
03:21:17|24710.26
03:21:19|24711.09
03:21:20|24711.28
03:21:20|24712.76
03:21:21|24711.29
03:21:22|24710.31
03:21:24|24710.12
03:21:25|24710.21
03:21:27|24709.94
03:21:27|24711.47
03:21:28|24712.97
03:21:29|24712.67
03:21:30|24711.61
03:21:32|24711.75
03:21:33|24711.78
03:21:33|24709.28
03:21:35|24710.93
03:21:36|24711.32
03:21:37|24711.56
03:21:38|24707.26
03:21:39|24708.73
03:21:40|24708.5
03:21:40|24706.98
03:21:41|24707.85
03:21:43|24708.73
03:21:44|24710.5
03:21:45|24709.4
03:21:47|24708.42
03:21:47|24710.8
03:21:48|24712.5
03:21:49|24712.63
03:21:50|24712.28
03:21:51|24712.5
03:21:52|24711.53
03:21:53|24710.89
03:21:54|24708.51
03:21:55|24708.42
03:21:56|24708.97
03:21:57|24708.12
03:21:58|24708.
03:21:59|24709.88
03:22:00|24709.
03:22:01|24711.56
03:22:02|24711.5
03:22:03|24712.75
03:22:04|24717.53
03:22:05|24719.23
03:22:06|24718.66
03:22:08|24716.7
03:22:08|24716.71
03:22:09|24716.71
03:22:11|24719.59
03:22:11|24720.02
03:22:13|24719.31
03:22:13|24719.24
03:22:15|24717.34
03:22:16|24718.69
03:22:16|24715.51
03:22:17|24714.5
03:22:18|24713.93
03:22:20|24714.3
03:22:21|24713.79
03:22:22|24713.31
03:22:24|24714.24
03:22:24|24715.06
03:22:26|24715.5
03:22:27|24715.5
03:22:27|24716.02
03:22:28|24714.94
03:22:30|24714.88
03:22:30|24715.62
03:22:31|24716.11
03:22:33|24715.87
03:22:34|24714.88
03:22:35|24713.15
03:22:35|24713.62
03:22:36|24712.48
03:22:38|24710.75
03:22:38|24710.82
03:22:40|24712.04
03:22:40|24711.62
03:22:42|24712.64
03:22:42|24710.77
03:22:44|24709.
03:22:44|24709.35
03:22:46|24710.89
03:22:46|24712.51
03:22:48|24710.41
03:22:49|24712.19
03:22:49|24712.15
03:22:51|24710.47
03:22:52|24710.11
03:22:53|24710.11
03:22:54|24710.52
03:22:55|24710.9
03:22:56|24710.07
03:22:57|24710.05
03:22:58|24711.08
03:22:59|24711.19
03:23:00|24710.63
03:23:01|24709.07
03:23:02|24709.57
03:23:03|24710.74
03:23:04|24705.96
03:23:05|24703.23
03:23:06|24701.04
03:23:07|24701.91
03:23:08|24702.81
03:23:09|24704.25
03:23:10|24705.09
03:23:12|24705.67
03:23:13|24703.78
03:23:13|24703.64
03:23:15|24703.97
03:23:15|24703.84
03:23:16|24705.46
03:23:17|24704.87
03:23:19|24704.23
03:23:19|24704.23
03:23:20|24702.73
03:23:21|24700.34
03:23:23|24699.76
03:23:24|24700.84
03:23:25|24703.78
03:23:26|24700.66
03:23:27|24703.41
03:23:29|24701.67
03:23:29|24700.88
03:23:30|24702.06
03:23:31|24701.05
03:23:33|24701.16
03:23:34|24699.84
03:23:35|24699.94
03:23:36|24698.97
03:23:37|24700.27
03:23:37|24699.87
03:23:39|24700.53
03:23:40|24700.9
03:23:40|24700.83
03:23:41|24700.79
03:23:42|24700.13
03:23:43|24700.6
03:23:44|24701.55
03:23:46|24700.62
03:23:46|24701.58
03:23:47|24702.65
03:23:48|24703.14
03:23:49|24703.14
03:23:51|24703.88
03:23:52|24703.5
03:23:53|24702.03
03:23:54|24703.14
03:23:55|24702.79
03:23:56|24702.78
03:23:57|24703.17
03:23:58|24703.17
03:23:59|24701.37
03:24:00|24702.79
03:24:01|24703.83
03:24:02|24702.63
03:24:03|24701.66
03:24:04|24702.72
03:24:05|24703.86
03:24:06|24705.19
03:24:07|24702.77
03:24:08|24702.38
03:24:10|24702.5
03:24:10|24701.12
03:24:12|24703.13
03:24:13|24701.12
03:24:14|24696.72
03:24:15|24694.65
03:24:15|24696.15
03:24:17|24695.72
03:24:19|24696.15
03:24:19|24695.76
03:24:20|24693.
03:24:22|24695.5
03:24:23|24694.32
03:24:23|24695.52
03:24:25|24694.22
03:24:26|24696.5
03:24:27|24695.11
03:24:28|24696.7
03:24:29|24696.28
03:24:30|24697.5
03:24:32|24695.12
03:24:33|24695.2
03:24:33|24697.22
03:24:36|24696.31
03:24:36|24696.81
03:24:37|24695.01
03:24:38|24694.32
03:24:39|24695.77
03:24:40|24697.03
03:24:41|24696.57
03:24:42|24696.16
03:24:43|24698.69
03:24:44|24697.51
03:24:45|24698.99
03:24:46|24700.94
03:24:47|24701.57
03:24:48|24699.61
03:24:49|24699.02
03:24:50|24697.12
03:24:51|24697.12
03:24:52|24697.7
03:24:53|24697.68
03:24:54|24702.17
03:24:55|24703.53
03:24:56|24704.44
03:24:57|24704.94
03:24:58|24705.24
03:24:59|24705.06
03:25:00|24705.55
03:25:01|24706.45
03:25:02|24708.03
03:25:03|24707.34
03:25:05|24706.28
03:25:05|24705.71
03:25:07|24705.58
03:25:08|24705.97
03:25:09|24703.88
03:25:10|24704.79
03:25:12|24705.5
03:25:13|24704.95
03:25:14|24711.44
03:25:14|24709.68
03:25:16|24704.
03:25:17|24704.
03:25:18|24703.14
03:25:19|24703.51
03:25:20|24704.91
03:25:21|24705.02
03:25:22|24705.84
03:25:23|24705.96
03:25:24|24704.05
03:25:25|24706.96
03:25:26|24707.
03:25:27|24707.5
03:25:28|24709.99
03:25:29|24709.83
03:25:30|24708.83
03:25:31|24709.68
03:25:32|24708.46
03:25:33|24708.1
03:25:34|24708.37
03:25:35|24708.37
03:25:36|24708.94
03:25:37|24708.3
03:25:38|24708.3
03:25:40|24706.99
03:25:40|24708.3
03:25:41|24707.5
03:25:42|24704.89
03:25:44|24703.95
03:25:44|24703.97
03:25:45|24703.95
03:25:46|24705.31
03:25:47|24703.86
03:25:49|24702.43
03:25:49|24703.73
03:25:50|24703.73
03:25:51|24703.85
03:25:52|24703.73
03:25:53|24704.81
03:25:55|24702.82
03:25:56|24703.03
03:25:56|24704.42
03:25:58|24702.69
03:25:59|24702.63
03:25:59|24702.63
03:26:01|24703.73
03:26:02|24703.1
03:26:03|24703.46
03:26:04|24703.5
03:26:05|24703.5
03:26:06|24702.36
03:26:07|24701.99
03:26:08|24702.9
03:26:09|24702.26
03:26:10|24703.21
03:26:12|24703.1
03:26:13|24703.29
03:26:14|24704.82
03:26:15|24705.41
03:26:16|24705.44
03:26:18|24705.6
03:26:18|24705.59
03:26:19|24705.59
03:26:20|24704.55
03:26:21|24706.47
03:26:23|24705.52
03:26:24|24704.77
03:26:25|24704.54
03:26:26|24704.83
03:26:28|24706.26
03:26:28|24706.55
03:26:29|24705.22
03:26:30|24705.96
03:26:32|24704.59
03:26:34|24703.41
03:26:34|24704.87
03:26:35|24705.14
03:26:36|24704.81
03:26:38|24704.44
03:26:38|24705.19
03:26:40|24706.87
03:26:40|24706.75
03:26:42|24705.54
03:26:42|24706.28
03:26:43|24706.4
03:26:44|24705.31
03:26:46|24704.47
03:26:46|24703.37
03:26:48|24703.8
03:26:49|24703.
03:26:50|24703.33
03:26:51|24704.58
03:26:52|24704.16
03:26:53|24702.9
03:26:54|24703.
03:26:55|24703.
03:26:56|24704.55
03:26:58|24703.59
03:26:58|24705.23
03:26:59|24701.83
03:27:00|24704.49
03:27:01|24703.78
03:27:02|24705.5
03:27:04|24706.22
03:27:05|24704.31
03:27:06|24705.45
03:27:07|24704.28
03:27:08|24703.31
03:27:08|24702.87
03:27:10|24704.41
03:27:12|24703.56
03:27:13|24702.91
03:27:14|24702.68
03:27:14|24702.57
03:27:16|24702.57
03:27:17|24704.08
03:27:18|24703.1
03:27:19|24702.88
03:27:19|24704.66
03:27:21|24704.74
03:27:22|24702.98
03:27:23|24703.74
03:27:23|24703.02
03:27:25|24703.47
03:27:26|24703.69
03:27:27|24704.86
03:27:29|24704.24
03:27:29|24704.22
03:27:30|24704.76
03:27:31|24704.76
03:27:33|24705.09
03:27:33|24705.76
03:27:35|24705.43
03:27:36|24706.19
03:27:37|24706.26
03:27:38|24706.57
03:27:40|24706.72
03:27:40|24706.7
03:27:43|24706.17
03:27:43|24706.16
03:27:44|24703.76
03:27:46|24704.21
03:27:47|24704.51
03:27:47|24704.61
03:27:49|24705.13
03:27:50|24704.89
03:27:51|24703.5
03:27:52|24706.35
03:27:53|24706.5
03:27:54|24703.35
03:27:55|24703.55
03:27:56|24703.25
03:27:57|24703.49
03:27:58|24701.4
03:27:59|24701.4
03:28:01|24701.59
03:28:01|24702.72
03:28:02|24700.
03:28:03|24700.89
03:28:04|24699.27
03:28:06|24699.09
03:28:06|24699.79
03:28:08|24699.24
03:28:09|24699.91
03:28:10|24700.43
03:28:11|24700.56
03:28:12|24698.94
03:28:13|24700.62
03:28:14|24700.88
03:28:15|24699.71
03:28:16|24700.79
03:28:17|24700.43
03:28:18|24696.75
03:28:18|24695.75
03:28:20|24696.58
03:28:22|24696.74
03:28:22|24695.72
03:28:23|24695.
03:28:24|24695.88
03:28:25|24695.47
03:28:27|24695.52
03:28:28|24695.81
03:28:29|24694.26
03:28:30|24692.3
03:28:31|24693.46
03:28:32|24693.34
03:28:34|24691.68
03:28:34|24693.37
03:28:36|24692.73
03:28:37|24693.5
03:28:38|24696.98
03:28:39|24697.71
03:28:40|24695.3
03:28:41|24695.4
03:28:42|24696.17
03:28:43|24696.17
03:28:44|24696.24
03:28:45|24696.28
03:28:46|24697.
03:28:47|24697.47
03:28:48|24696.55
03:28:49|24696.17
03:28:50|24696.34
03:28:52|24694.61
03:28:53|24695.28
03:28:54|24694.65
03:28:55|24695.37
03:28:56|24695.33
03:28:57|24693.82
03:28:58|24694.82
03:28:59|24695.11
03:29:00|24694.41
03:29:01|24694.08
03:29:02|24694.05
03:29:03|24694.03
03:29:04|24694.8
03:29:05|24694.5
03:29:06|24694.47
03:29:07|24694.77
03:29:08|24694.63
03:29:10|24695.71
03:29:11|24695.71
03:29:12|24694.68
03:29:13|24695.5
03:29:15|24695.57
03:29:17|24697.
03:29:18|24696.88
03:29:18|24697.99
03:29:19|24698.14
03:29:20|24698.44
03:29:22|24698.04
03:29:22|24697.35
03:29:23|24697.74
03:29:25|24697.98
03:29:25|24696.88
03:29:26|24697.5
03:29:28|24698.59
03:29:28|24699.24
03:29:29|24698.89
03:29:30|24697.75
03:29:32|24698.18
03:29:32|24698.18
03:29:33|24698.18
03:29:34|24698.64
03:29:36|24698.19
03:29:37|24698.18
03:29:38|24698.14
03:29:39|24698.25
03:29:40|24698.5
03:29:40|24698.01
03:29:42|24697.96
03:29:43|24697.1
03:29:43|24697.1
03:29:45|24698.45
03:29:46|24698.56
03:29:48|24697.87
03:29:48|24696.63
03:29:49|24697.99
03:29:50|24697.24
03:29:51|24696.38
03:29:52|24699.24
03:29:53|24699.1
03:29:54|24699.
03:29:55|24699.01
03:29:57|24699.01
03:29:58|24699.
03:29:58|24699.
03:30:00|24696.37
03:30:00|24696.28
03:30:02|24697.13
03:30:03|24696.85
03:30:04|24697.01
03:30:05|24696.4
03:30:07|24696.38
03:30:08|24696.38
03:30:09|24697.55
03:30:10|24698.65
03:30:11|24697.09
03:30:11|24697.31
03:30:13|24697.38
03:30:14|24697.4
03:30:15|24700.79
03:30:15|24702.82
03:30:17|24702.21
03:30:18|24703.72
03:30:19|24703.73
03:30:20|24702.92
03:30:21|24703.24
03:30:22|24701.71
03:30:23|24700.09
03:30:24|24700.76
03:30:25|24702.73
03:30:26|24702.81
03:30:27|24703.07
03:30:29|24702.81
03:30:30|24702.83
03:30:31|24702.81
03:30:32|24701.65
03:30:34|24703.39
03:30:34|24704.31
03:30:36|24704.32
03:30:36|24703.33
03:30:37|24702.83
03:30:39|24703.87
03:30:40|24703.
03:30:40|24702.36
03:30:42|24703.5
03:30:43|24702.15
03:30:43|24701.98
03:30:45|24702.68
03:30:45|24702.66
03:30:47|24703.5
03:30:47|24703.36
03:30:48|24702.86
03:30:49|24702.7
03:30:51|24703.51
03:30:52|24703.51
03:30:53|24702.36
03:30:54|24702.2
03:30:55|24702.47
03:30:56|24703.22
03:30:57|24701.15
03:30:58|24703.41
03:30:59|24702.47
03:31:00|24701.47
03:31:01|24702.
03:31:02|24703.28
03:31:03|24700.49
03:31:05|24702.34
03:31:05|24703.8
03:31:07|24703.4
03:31:08|24702.47
03:31:09|24702.85
03:31:10|24704.22
03:31:10|24704.15
03:31:12|24703.5
03:31:14|24702.53
03:31:14|24702.45
03:31:15|24701.41
03:31:16|24702.17
03:31:17|24703.1
03:31:18|24703.12
03:31:19|24703.12
03:31:20|24703.24
03:31:21|24702.62
03:31:23|24703.23
03:31:23|24701.13
03:31:25|24700.91
03:31:25|24701.74
03:31:27|24700.93
03:31:28|24700.72
03:31:29|24701.56
03:31:30|24701.3
03:31:32|24700.12
03:31:33|24700.93
03:31:33|24701.41
03:31:34|24701.19
03:31:36|24702.25
03:31:37|24702.31
03:31:38|24701.24
03:31:39|24700.6
03:31:40|24700.76
03:31:41|24701.2
03:31:42|24702.1
03:31:43|24701.8
03:31:44|24701.64
03:31:45|24702.26
03:31:46|24703.11
03:31:47|24701.88
03:31:48|24702.5
03:31:49|24703.74
03:31:50|24701.39
03:31:51|24701.09
03:31:52|24700.
03:31:53|24701.17
03:31:54|24700.
03:31:55|24700.
03:31:56|24700.73
03:31:57|24701.19
03:31:58|24700.93
03:31:59|24700.96
03:32:00|24700.46
03:32:01|24702.21
03:32:03|24701.6
03:32:04|24701.18
03:32:05|24701.07
03:32:06|24702.88
03:32:08|24704.11
03:32:08|24705.27
03:32:09|24704.14
03:32:10|24703.45
03:32:11|24703.18
03:32:12|24703.05
03:32:13|24703.18
03:32:14|24703.61
03:32:15|24702.76
03:32:16|24704.37
03:32:18|24702.94
03:32:18|24704.05
03:32:19|24702.95
03:32:20|24702.84
03:32:21|24702.07
03:32:23|24701.51
03:32:23|24702.85
03:32:25|24704.4
03:32:25|24703.81
03:32:27|24703.87
03:32:28|24703.92
03:32:28|24703.3
03:32:30|24704.34
03:32:31|24704.39
03:32:32|24704.03
03:32:33|24703.9
03:32:34|24703.22
03:32:35|24703.3
03:32:36|24704.18
03:32:37|24703.84
03:32:38|24703.31
03:32:39|24703.14
03:32:40|24704.31
03:32:41|24704.
03:32:42|24704.92
03:32:43|24705.04
03:32:45|24704.37
03:32:46|24703.01
03:32:47|24702.68
03:32:48|24702.05
03:32:48|24702.01
03:32:50|24701.22
03:32:51|24701.3
03:32:52|24701.04
03:32:53|24701.21
03:32:54|24703.13
03:32:55|24703.72
03:32:56|24704.89
03:32:57|24704.46
03:32:58|24703.59
03:32:59|24703.47
03:33:00|24703.89
03:33:01|24703.51
03:33:02|24704.91
03:33:03|24705.
03:33:04|24704.43
03:33:06|24704.92
03:33:07|24705.08
03:33:07|24705.93
03:33:09|24705.26
03:33:10|24705.66
03:33:11|24705.55
03:33:12|24704.62
03:33:13|24704.62
03:33:14|24705.7
03:33:15|24705.68
03:33:16|24703.6
03:33:17|24705.25
03:33:18|24703.7
03:33:19|24704.5
03:33:20|24703.91
03:33:21|24703.78
03:33:22|24704.45
03:33:24|24702.75
03:33:25|24703.85
03:33:26|24701.51
03:33:27|24701.63
03:33:28|24702.05
03:33:29|24701.53
03:33:30|24701.43
03:33:32|24702.5
03:33:32|24701.3
03:33:34|24703.58
03:33:35|24705.39
03:33:36|24704.12
03:33:37|24704.04
03:33:38|24703.94
03:33:39|24704.59
03:33:40|24705.39
03:33:41|24711.29
03:33:42|24710.57
03:33:43|24710.67
03:33:44|24711.45
03:33:44|24711.54
03:33:48|24712.35
03:33:49|24713.26
03:33:50|24711.65
03:33:51|24711.33
03:33:51|24712.68
03:33:53|24713.09
03:33:53|24713.21
03:33:55|24710.74
03:33:55|24711.04
03:33:56|24710.49
03:33:57|24711.08
03:33:58|24710.49
03:34:00|24711.45
03:34:01|24710.88
03:34:02|24710.59
03:34:03|24709.37
03:34:03|24708.19
03:34:05|24707.27
03:34:06|24707.31
03:34:07|24703.36
03:34:08|24702.57
03:34:10|24702.68
03:34:11|24702.67
03:34:12|24704.03
03:34:13|24704.13
03:34:13|24703.16
03:34:15|24702.4
03:34:15|24703.43
03:34:17|24702.02
03:34:18|24703.34
03:34:18|24708.14
03:34:20|24708.
03:34:21|24707.98
03:34:22|24706.38
03:34:23|24707.2
03:34:24|24707.98
03:34:25|24707.6
03:34:26|24707.6
03:34:27|24708.67
03:34:28|24710.06
03:34:29|24709.29
03:34:30|24711.15
03:34:31|24712.07
03:34:33|24713.27
03:34:34|24712.69
03:34:35|24712.74
03:34:36|24708.87
03:34:38|24709.05
03:34:38|24708.92
03:34:40|24709.69
03:34:40|24709.13
03:34:42|24707.51
03:34:42|24710.24
03:34:43|24712.69
03:34:44|24711.01
03:34:46|24711.
03:34:46|24712.07
03:34:48|24711.28
03:34:48|24711.36
03:34:50|24711.97
03:34:51|24710.61
03:34:52|24710.78
03:34:53|24711.66
03:34:53|24711.12
03:34:54|24712.14
03:34:55|24712.34
03:34:57|24712.14
03:34:58|24711.34
03:34:58|24711.34
03:34:59|24712.35
03:35:01|24712.23
03:35:02|24712.23
03:35:03|24712.46
03:35:04|24713.48
03:35:05|24714.86
03:35:06|24713.5
03:35:07|24712.92
03:35:07|24713.56
03:35:09|24712.7
03:35:10|24713.24
03:35:11|24713.85
03:35:12|24714.45
03:35:13|24714.99
03:35:14|24714.88
03:35:15|24714.77
03:35:16|24716.59
03:35:17|24716.06
03:35:18|24716.35
03:35:19|24715.89
03:35:20|24715.68
03:35:22|24715.34
03:35:22|24716.25
03:35:23|24717.08
03:35:24|24715.99
03:35:25|24716.21
03:35:26|24717.01
03:35:27|24717.5
03:35:28|24716.86
03:35:29|24714.09
03:35:30|24713.61
03:35:31|24713.76
03:35:33|24713.17
03:35:34|24712.68
03:35:35|24713.53
03:35:36|24712.39
03:35:37|24714.14
03:35:39|24713.93
03:35:39|24713.78
03:35:40|24712.64
03:35:41|24712.62
03:35:42|24712.68
03:35:43|24712.26
03:35:45|24713.07
03:35:46|24712.32
03:35:47|24712.3
03:35:47|24712.47
03:35:49|24712.99
03:35:49|24712.66
03:35:51|24711.57
03:35:51|24712.35
03:35:52|24713.04
03:35:53|24712.28
03:35:55|24712.43
03:35:56|24712.5
03:35:57|24711.97
03:35:58|24711.89
03:35:58|24713.31
03:36:00|24712.56
03:36:01|24711.65
03:36:02|24711.77
03:36:03|24711.3
03:36:05|24712.32
03:36:05|24712.22
03:36:06|24712.11
03:36:07|24712.5
03:36:08|24712.51
03:36:09|24713.8
03:36:10|24712.94
03:36:12|24714.53
03:36:13|24713.15
03:36:14|24713.84
03:36:15|24712.28
03:36:16|24713.18
03:36:16|24713.5
03:36:17|24714.84
03:36:19|24712.93
03:36:19|24712.94
03:36:21|24713.
03:36:22|24713.14
03:36:23|24713.68
03:36:23|24713.69
03:36:25|24714.44
03:36:26|24715.44
03:36:27|24714.12
03:36:28|24713.73
03:36:28|24714.5
03:36:29|24713.34
03:36:31|24713.33
03:36:32|24713.7
03:36:33|24713.5
03:36:33|24714.53
03:36:35|24713.2
03:36:36|24712.47
03:36:38|24712.47
03:36:38|24713.5
03:36:39|24712.62
03:36:40|24712.65
03:36:41|24713.31
03:36:43|24714.73
03:36:44|24713.86
03:36:45|24715.
03:36:46|24715.62
03:36:47|24714.61
03:36:48|24714.79
03:36:49|24714.78
03:36:50|24713.78
03:36:51|24714.22
03:36:52|24714.23
03:36:53|24713.17
03:36:54|24713.6
03:36:55|24711.88
03:36:57|24712.45
03:36:57|24712.45
03:36:59|24713.
03:36:59|24713.
03:37:01|24712.37
03:37:02|24713.74
03:37:02|24712.86
03:37:03|24712.92
03:37:05|24713.47
03:37:05|24713.9
03:37:07|24715.42
03:37:08|24714.06
03:37:09|24713.56
03:37:10|24714.1
03:37:11|24712.32
03:37:12|24713.68
03:37:13|24712.31
03:37:14|24713.91
03:37:15|24712.48
03:37:16|24713.41
03:37:18|24713.32
03:37:18|24712.68
03:37:19|24712.87
03:37:20|24713.32
03:37:21|24712.65
03:37:22|24712.31
03:37:23|24711.9
03:37:24|24714.25
03:37:25|24713.69
03:37:26|24714.45
03:37:28|24714.75
03:37:29|24713.
03:37:30|24713.
03:37:30|24713.67
03:37:32|24715.94
03:37:32|24714.27
03:37:34|24715.01
03:37:35|24714.5
03:37:36|24713.53
03:37:37|24715.04
03:37:38|24714.88
03:37:40|24714.6
03:37:40|24715.15
03:37:41|24714.97
03:37:42|24714.59
03:37:44|24714.45
03:37:45|24714.23
03:37:45|24714.74
03:37:47|24714.45
03:37:48|24712.86
03:37:49|24713.3
03:37:51|24713.
03:37:51|24713.66
03:37:52|24713.66
03:37:53|24711.63
03:37:54|24710.3
03:37:56|24710.3
03:37:57|24710.36
03:37:58|24709.13
03:37:58|24707.18
03:38:00|24709.08
03:38:01|24707.45
03:38:02|24708.36
03:38:03|24708.83
03:38:04|24708.83
03:38:06|24710.16
03:38:07|24709.33
03:38:08|24710.58
03:38:08|24709.76
03:38:10|24709.8
03:38:11|24709.79
03:38:12|24709.96
03:38:13|24709.96
03:38:14|24711.01
03:38:15|24710.66
03:38:16|24709.59
03:38:17|24709.71
03:38:17|24707.19
03:38:19|24707.94
03:38:20|24709.36
03:38:21|24709.96
03:38:21|24709.34
03:38:22|24710.15
03:38:23|24708.68
03:38:25|24708.99
03:38:25|24709.29
03:38:27|24708.74
03:38:28|24709.27
03:38:28|24709.24
03:38:30|24708.86
03:38:31|24711.45
03:38:32|24709.86
03:38:33|24710.66
03:38:34|24708.85
03:38:35|24708.55
03:38:36|24709.56
03:38:37|24710.86
03:38:38|24710.26
03:38:40|24710.72
03:38:40|24710.22
03:38:42|24711.35
03:38:42|24711.32
03:38:43|24710.45
03:38:45|24710.7
03:38:46|24712.72
03:38:46|24712.17
03:38:48|24711.32
03:38:48|24712.96
03:38:49|24711.39
03:38:50|24711.56
03:38:52|24712.76
03:38:53|24712.49
03:38:54|24711.36
03:38:55|24711.87
03:38:55|24711.62
03:38:57|24711.51
03:38:58|24710.96
03:38:59|24711.79
03:39:00|24712.17
03:39:01|24712.06
03:39:01|24711.98
03:39:03|24711.3
03:39:04|24710.87
03:39:05|24714.07
03:39:07|24713.38
03:39:07|24714.06
03:39:08|24714.33
03:39:10|24714.51
03:39:10|24714.39
03:39:11|24714.5
03:39:12|24715.04
03:39:13|24714.23
03:39:14|24713.49
03:39:15|24712.87
03:39:17|24712.78
03:39:17|24713.66
03:39:19|24712.71
03:39:20|24712.86
03:39:21|24712.47
03:39:22|24713.99
03:39:23|24713.43
03:39:24|24713.74
03:39:25|24716.89
03:39:26|24717.86
03:39:27|24716.72
03:39:28|24718.53
03:39:29|24717.97
03:39:30|24718.87
03:39:32|24718.14
03:39:32|24718.1
03:39:33|24719.27
03:39:34|24719.72
03:39:36|24719.04
03:39:36|24718.95
03:39:38|24720.2
03:39:40|24719.47
03:39:40|24719.45
03:39:41|24719.01
03:39:43|24719.67
03:39:44|24719.74
03:39:45|24720.71
03:39:46|24719.82
03:39:47|24720.21
03:39:48|24720.77
03:39:49|24723.63
03:39:50|24722.5
03:39:52|24722.
03:39:52|24722.8
03:39:53|24722.01
03:39:54|24722.8
03:39:55|24722.38
03:39:56|24721.39
03:39:58|24720.73
03:39:58|24720.76
03:40:00|24722.27
03:40:00|24721.83
03:40:01|24722.87
03:40:03|24721.41
03:40:04|24721.43
03:40:05|24721.19
03:40:06|24720.64
03:40:07|24720.18
03:40:08|24719.4
03:40:09|24719.45
03:40:10|24718.51
03:40:11|24718.17
03:40:12|24716.72
03:40:13|24715.06
03:40:14|24716.17
03:40:15|24715.27
03:40:16|24715.69
03:40:17|24714.84
03:40:18|24714.53
03:40:19|24715.83
03:40:20|24714.73
03:40:21|24714.9
03:40:22|24715.68
03:40:23|24715.
03:40:24|24714.77
03:40:25|24716.12
03:40:26|24716.21
03:40:27|24717.12
03:40:28|24716.5
03:40:29|24716.8
03:40:30|24715.55
03:40:31|24715.66
03:40:32|24714.17
03:40:33|24715.29
03:40:34|24714.76
03:40:35|24714.76
03:40:36|24714.52
03:40:37|24715.39
03:40:38|24713.93
03:40:40|24714.61
03:40:41|24713.76
03:40:42|24713.51
03:40:43|24713.17
03:40:44|24713.15
03:40:45|24713.15
03:40:46|24713.13
03:40:47|24713.13
03:40:48|24712.98
03:40:49|24712.95
03:40:50|24713.43
03:40:52|24712.95
03:40:53|24712.96
03:40:53|24713.01
03:40:55|24713.01
03:40:55|24712.64
03:40:56|24713.69
03:40:58|24714.01
03:40:58|24714.12
03:41:00|24714.64
03:41:00|24713.44
03:41:02|24714.18
03:41:03|24715.29
03:41:03|24715.68
03:41:05|24716.83
03:41:05|24716.5
03:41:07|24714.31
03:41:08|24716.05
03:41:09|24715.41
03:41:09|24715.95
03:41:11|24716.16
03:41:12|24718.5
03:41:13|24719.49
03:41:14|24719.77
03:41:14|24719.6
03:41:16|24720.19
03:41:17|24720.5
03:41:18|24720.23
03:41:19|24720.68
03:41:20|24719.24
03:41:20|24718.3
03:41:22|24718.24
03:41:23|24718.32
03:41:24|24718.32
03:41:25|24717.99
03:41:25|24717.45
03:41:26|24717.43
03:41:28|24718.37
03:41:29|24717.96
03:41:29|24718.07
03:41:30|24717.79
03:41:32|24715.67
03:41:32|24716.09
03:41:34|24717.45
03:41:35|24716.95
03:41:35|24715.2
03:41:36|24717.46
03:41:39|24717.26
03:41:39|24717.2
03:41:40|24717.45
03:41:41|24716.84
03:41:43|24716.57
03:41:44|24716.84
03:41:45|24716.84
03:41:47|24713.74
03:41:47|24713.4
03:41:48|24714.1
03:41:49|24714.53
03:41:50|24715.09
03:41:51|24714.83
03:41:52|24714.92
03:41:53|24715.95
03:41:54|24715.
03:41:56|24714.84
03:41:57|24716.05
03:41:59|24716.58
03:41:59|24715.11
03:42:01|24716.08
03:42:02|24716.07
03:42:03|24715.93
03:42:04|24716.33
03:42:05|24714.57
03:42:06|24714.63
03:42:07|24714.9
03:42:08|24716.84
03:42:09|24717.25
03:42:10|24715.41
03:42:11|24716.09
03:42:11|24715.29
03:42:12|24718.78
03:42:14|24715.96
03:42:14|24715.86
03:42:16|24715.89
03:42:17|24717.8
03:42:18|24717.82
03:42:19|24717.85
03:42:20|24717.8
03:42:21|24717.25
03:42:22|24717.53
03:42:23|24716.5
03:42:24|24717.23
03:42:25|24717.9
03:42:26|24719.96
03:42:27|24720.
03:42:28|24720.53
03:42:29|24720.
03:42:30|24723.5
03:42:31|24723.57
03:42:32|24721.79
03:42:33|24722.91
03:42:34|24721.38
03:42:35|24721.61
03:42:36|24720.73
03:42:37|24721.21
03:42:38|24720.38
03:42:40|24721.38
03:42:40|24721.37
03:42:41|24720.23
03:42:43|24720.06
03:42:43|24720.38
03:42:46|24720.31
03:42:46|24719.37
03:42:47|24719.5
03:42:48|24720.15
03:42:49|24720.
03:42:50|24720.49
03:42:51|24719.52
03:42:54|24718.49
03:42:54|24718.65
03:42:56|24718.51
03:42:57|24718.51
03:42:58|24719.93
03:42:59|24719.19
03:43:00|24718.29
03:43:01|24718.51
03:43:03|24718.67
03:43:03|24719.65
03:43:04|24718.26
03:43:06|24717.84
03:43:07|24718.84
03:43:11|24718.97
03:43:12|24718.91
03:43:12|24717.78
03:43:13|24719.94
03:43:14|24718.94
03:43:15|24719.4
03:43:17|24718.7
03:43:18|24717.75
03:43:19|24718.52
03:43:20|24718.66
03:43:21|24719.5
03:43:22|24720.29
03:43:23|24720.29
03:43:24|24719.85
03:43:25|24720.92
03:43:26|24720.2
03:43:27|24720.19
03:43:28|24718.53
03:43:29|24717.97
03:43:30|24719.6
03:43:31|24718.91
03:43:32|24719.32
03:43:33|24719.78
03:43:34|24720.84
03:43:35|24720.5
03:43:36|24720.29
03:43:37|24720.96
03:43:38|24720.41
03:43:39|24721.79
03:43:40|24722.86
03:43:42|24723.31
03:43:43|24723.26
03:43:44|24723.5
03:43:44|24723.3
03:43:46|24723.51
03:43:47|24723.17
03:43:48|24723.84
03:43:49|24724.92
03:43:51|24725.89
03:43:51|24728.85
03:43:53|24728.86
03:43:53|24730.37
03:43:55|24731.81
03:43:56|24733.07
03:43:57|24732.82
03:43:59|24732.19
03:43:59|24733.69
03:44:00|24735.56
03:44:01|24735.87
03:44:02|24735.85
03:44:03|24737.32
03:44:04|24736.5
03:44:05|24736.38
03:44:07|24735.85
03:44:07|24734.66
03:44:09|24740.8
03:44:10|24742.3
03:44:10|24741.21
03:44:12|24741.54
03:44:12|24741.77
03:44:13|24742.31
03:44:14|24740.93
03:44:16|24739.88
03:44:17|24738.61
03:44:18|24735.38
03:44:18|24735.99
03:44:20|24736.59
03:44:21|24735.25
03:44:22|24735.25
03:44:23|24736.58
03:44:23|24733.64
03:44:24|24736.95
03:44:26|24736.32
03:44:26|24734.81
03:44:27|24733.89
03:44:28|24734.47
03:44:29|24734.27
03:44:31|24733.64
03:44:32|24734.16
03:44:33|24734.14
03:44:33|24733.39
03:44:34|24733.2
03:44:36|24733.23
03:44:37|24734.14
03:44:37|24734.13
03:44:39|24734.81
03:44:39|24735.82
03:44:41|24735.93
03:44:42|24734.69
03:44:43|24736.54
03:44:45|24735.64
03:44:45|24732.78
03:44:47|24737.16
03:44:48|24736.29
03:44:48|24735.26
03:44:49|24735.77
03:44:50|24735.95
03:44:52|24734.95
03:44:52|24734.98
03:44:53|24733.34
03:44:54|24735.12
03:44:55|24733.68
03:44:56|24734.35
03:44:57|24734.57
03:44:59|24733.64
03:44:59|24735.45
03:45:00|24735.86
03:45:01|24735.2
03:45:03|24734.31
03:45:04|24734.88
03:45:05|24734.81
03:45:06|24733.45
03:45:06|24734.15
03:45:08|24734.57
03:45:08|24733.16
03:45:09|24734.19
03:45:11|24734.14
03:45:12|24735.9
03:45:12|24735.37
03:45:13|24735.96
03:45:15|24735.99
03:45:16|24732.93
03:45:17|24734.53
03:45:17|24734.23
03:45:19|24735.84
03:45:20|24734.33
03:45:21|24733.79
03:45:21|24734.07
03:45:23|24733.74
03:45:23|24734.52
03:45:24|24734.5
03:45:25|24733.04
03:45:26|24734.92
03:45:28|24734.11
03:45:29|24734.37
03:45:30|24734.45
03:45:31|24735.51
03:45:32|24736.85
03:45:33|24737.67
03:45:33|24735.81
03:45:34|24736.48
03:45:36|24736.14
03:45:37|24735.95
03:45:38|24735.88
03:45:39|24735.88
03:45:39|24736.62
03:45:40|24736.65
03:45:42|24736.18
03:45:43|24735.61
03:45:44|24737.56
03:45:45|24735.88
03:45:47|24736.97
03:45:47|24736.97
03:45:48|24736.98
03:45:49|24736.97
03:45:50|24736.62
03:45:51|24736.61
03:45:52|24736.46
03:45:53|24736.46
03:45:54|24736.42
03:45:55|24737.22
03:45:56|24737.01
03:45:57|24737.5
03:45:58|24736.61
03:45:59|24738.09
03:46:01|24736.82
03:46:01|24737.98
03:46:03|24736.41
03:46:03|24736.37
03:46:05|24737.4
03:46:05|24734.9
03:46:07|24736.09
03:46:08|24735.2
03:46:09|24737.17
03:46:10|24736.1
03:46:11|24736.06
03:46:12|24735.91
03:46:13|24736.99
03:46:14|24736.99
03:46:15|24735.83
03:46:17|24735.83
03:46:17|24735.83
03:46:19|24738.37
03:46:19|24737.06
03:46:20|24737.1
03:46:22|24738.49
03:46:23|24738.66
03:46:24|24739.77
03:46:24|24738.57
03:46:25|24739.77
03:46:26|24739.91
03:46:28|24738.96
03:46:29|24735.11
03:46:30|24734.79
03:46:30|24733.94
03:46:32|24735.06
03:46:32|24734.77
03:46:33|24734.48
03:46:34|24734.99
03:46:36|24735.27
03:46:36|24735.21
03:46:38|24734.42
03:46:38|24734.36
03:46:39|24735.59
03:46:40|24734.42
03:46:41|24735.11
03:46:43|24734.33
03:46:44|24735.37
03:46:46|24735.99
03:46:46|24735.78
03:46:47|24736.
03:46:48|24735.07
03:46:49|24735.83
03:46:50|24735.76
03:46:51|24734.79
03:46:53|24733.12
03:46:54|24732.96
03:46:54|24732.4
03:46:56|24732.4
03:46:57|24732.
03:46:58|24729.93
03:46:59|24731.47
03:47:00|24731.12
03:47:01|24732.39
03:47:02|24730.26
03:47:04|24730.52
03:47:04|24730.06
03:47:05|24730.2
03:47:06|24730.78
03:47:08|24730.68
03:47:09|24729.65
03:47:10|24730.1
03:47:10|24730.05
03:47:11|24731.37
03:47:13|24730.35
03:47:15|24731.08
03:47:15|24731.97
03:47:16|24732.16
03:47:17|24731.31
03:47:18|24729.93
03:47:19|24729.77
03:47:20|24729.7
03:47:21|24729.63
03:47:22|24729.72
03:47:23|24729.91
03:47:24|24730.09
03:47:25|24729.65
03:47:26|24730.67
03:47:27|24730.5
03:47:28|24727.68
03:47:29|24727.59
03:47:30|24727.63
03:47:31|24727.63
03:47:32|24727.64
03:47:33|24728.47
03:47:34|24726.8
03:47:35|24728.52
03:47:36|24728.89
03:47:37|24720.45
03:47:38|24722.7
03:47:39|24723.46
03:47:40|24722.65
03:47:41|24722.93
03:47:42|24723.27
03:47:43|24724.21
03:47:45|24723.62
03:47:45|24722.77
03:47:46|24725.18
03:47:48|24725.05
03:47:48|24725.7
03:47:50|24724.85
03:47:51|24726.86
03:47:52|24726.16
03:47:53|24726.6
03:47:54|24727.69
03:47:55|24726.43
03:47:56|24725.55
03:47:57|24724.69
03:47:58|24722.63
03:47:59|24722.22
03:48:01|24722.02
03:48:01|24722.02
03:48:02|24721.35
03:48:03|24719.92
03:48:04|24719.72
03:48:05|24720.33
03:48:06|24720.5
03:48:07|24721.
03:48:08|24721.25
03:48:09|24722.29
03:48:11|24723.36
03:48:12|24722.7
03:48:13|24722.14
03:48:14|24722.29
03:48:15|24722.12
03:48:16|24722.73
03:48:16|24723.97
03:48:17|24723.03
03:48:19|24722.41
03:48:19|24723.3
03:48:20|24723.28
03:48:22|24722.57
03:48:23|24723.72
03:48:23|24723.83
03:48:25|24723.21
03:48:26|24724.83
03:48:27|24724.38
03:48:28|24724.98
03:48:29|24725.76
03:48:30|24725.98
03:48:31|24725.38
03:48:32|24726.8
03:48:33|24726.91
03:48:34|24726.08
03:48:35|24726.58
03:48:36|24725.34
03:48:37|24724.9
03:48:38|24726.51
03:48:39|24725.94
03:48:40|24727.47
03:48:41|24725.38
03:48:42|24725.05
03:48:43|24725.11
03:48:44|24724.04
03:48:46|24722.84
03:48:46|24723.65
03:48:48|24724.45
03:48:48|24723.03
03:48:49|24722.95
03:48:51|24724.49
03:48:52|24724.07
03:48:54|24724.78
03:48:55|24724.32
03:48:55|24725.47
03:48:56|24724.98
03:48:58|24725.36
03:48:59|24723.97
03:48:59|24722.76
03:49:01|24723.84
03:49:01|24725.48
03:49:03|24723.37
03:49:03|24724.02
03:49:05|24723.45
03:49:05|24723.53
03:49:07|24724.95
03:49:08|24724.73
03:49:09|24723.6
03:49:10|24723.07
03:49:11|24721.83
03:49:12|24723.71
03:49:13|24722.1
03:49:14|24722.08
03:49:15|24722.3
03:49:16|24720.9
03:49:17|24722.48
03:49:19|24722.73
03:49:20|24718.8
03:49:21|24719.12
03:49:22|24719.42
03:49:23|24719.59
03:49:24|24718.67
03:49:25|24718.82
03:49:26|24718.66
03:49:27|24718.67
03:49:28|24718.41
03:49:29|24716.01
03:49:30|24716.23
03:49:31|24715.78
03:49:32|24716.56
03:49:34|24715.27
03:49:34|24715.9
03:49:35|24715.25
03:49:36|24714.27
03:49:37|24714.99
03:49:38|24714.99
03:49:39|24714.88
03:49:40|24714.46
03:49:41|24714.26
03:49:42|24713.28
03:49:43|24713.32
03:49:44|24713.33
03:49:46|24712.74
03:49:46|24713.55
03:49:47|24712.6
03:49:48|24712.
03:49:49|24712.93
03:49:50|24711.82
03:49:51|24712.22
03:49:52|24711.53
03:49:54|24711.91
03:49:54|24711.33
03:49:56|24713.79
03:49:57|24712.49
03:49:58|24711.27
03:49:59|24712.44
03:50:01|24710.56
03:50:01|24711.5
03:50:02|24712.01
03:50:03|24712.93
03:50:05|24712.66
03:50:06|24712.96
03:50:07|24712.73
03:50:08|24714.78
03:50:09|24714.66
03:50:10|24713.56
03:50:11|24713.56
03:50:12|24712.57
03:50:13|24712.58
03:50:13|24713.11
03:50:15|24711.68
03:50:16|24710.52
03:50:17|24710.82
03:50:18|24715.81
03:50:20|24718.13
03:50:20|24717.96
03:50:21|24717.39
03:50:22|24717.53
03:50:24|24717.36
03:50:25|24718.23
03:50:25|24718.2
03:50:27|24719.58
03:50:28|24719.72
03:50:28|24719.72
03:50:30|24719.82
03:50:30|24719.86
03:50:31|24719.83
03:50:32|24719.89
03:50:34|24719.97
03:50:35|24721.62
03:50:35|24720.95
03:50:37|24721.98
03:50:38|24722.65
03:50:38|24721.46
03:50:40|24721.85
03:50:40|24721.83
03:50:41|24722.78
03:50:43|24722.65
03:50:43|24721.36
03:50:44|24720.96
03:50:45|24720.49
03:50:47|24720.49
03:50:48|24721.77
03:50:50|24721.14
03:50:50|24721.14
03:50:51|24720.61
03:50:52|24720.14
03:50:53|24718.43
03:50:55|24718.44
03:50:56|24718.14
03:50:57|24715.77
03:50:57|24716.54
03:50:59|24716.49
03:50:59|24716.48
03:51:01|24714.54
03:51:01|24716.52
03:51:02|24715.94
03:51:03|24715.91
03:51:05|24716.25
03:51:06|24715.48
03:51:07|24716.92
03:51:08|24715.68
03:51:09|24715.13
03:51:11|24715.56
03:51:11|24715.56
03:51:13|24715.69
03:51:14|24717.62
03:51:15|24717.66
03:51:16|24715.84
03:51:17|24717.28
03:51:18|24717.63
03:51:19|24717.98
03:51:20|24717.93
03:51:21|24715.32
03:51:22|24716.83
03:51:23|24716.85
03:51:24|24717.26
03:51:25|24714.72
03:51:26|24714.2
03:51:28|24714.
03:51:28|24712.5
03:51:29|24713.41
03:51:30|24714.09
03:51:31|24715.99
03:51:32|24716.14
03:51:33|24715.64
03:51:34|24717.08
03:51:35|24717.82
03:51:36|24715.68
03:51:38|24716.82
03:51:38|24716.82
03:51:39|24716.97
03:51:40|24716.3
03:51:41|24717.61
03:51:42|24717.97
03:51:43|24719.45
03:51:44|24720.65
03:51:45|24719.36
03:51:46|24720.51
03:51:47|24719.94
03:51:49|24720.52
03:51:50|24720.42
03:51:51|24720.37
03:51:53|24721.
03:51:54|24719.6
03:51:55|24719.76
03:51:55|24721.21
03:51:57|24720.94
03:51:57|24720.07
03:51:59|24720.83
03:51:59|24720.84
03:52:00|24720.02
03:52:02|24720.49
03:52:03|24720.45
03:52:04|24719.04
03:52:05|24719.33
03:52:06|24718.5
03:52:07|24718.49
03:52:08|24719.
03:52:10|24718.52
03:52:10|24718.97
03:52:11|24714.29
03:52:13|24715.18
03:52:14|24714.82
03:52:15|24716.43
03:52:15|24715.17
03:52:17|24714.04
03:52:18|24713.71
03:52:18|24714.24
03:52:19|24713.09
03:52:20|24713.39
03:52:22|24712.48
03:52:23|24713.51
03:52:24|24715.7
03:52:25|24714.02
03:52:25|24713.52
03:52:26|24715.41
03:52:27|24714.3
03:52:29|24715.23
03:52:29|24713.89
03:52:30|24713.72
03:52:31|24714.28
03:52:34|24714.28
03:52:34|24715.65
03:52:35|24715.68
03:52:36|24713.37
03:52:37|24712.69
03:52:38|24714.15
03:52:40|24716.14
03:52:41|24716.38
03:52:41|24717.65
03:52:42|24715.45
03:52:44|24717.51
03:52:45|24715.74
03:52:46|24717.78
03:52:46|24716.46
03:52:48|24717.71
03:52:48|24716.38
03:52:50|24714.09
03:52:52|24714.86
03:52:53|24715.5
03:52:53|24716.
03:52:55|24714.81
03:52:56|24714.
03:52:57|24714.42
03:52:58|24716.75
03:52:59|24715.16
03:53:00|24713.92
03:53:00|24715.2
03:53:02|24715.17
03:53:03|24713.44
03:53:03|24715.65
03:53:05|24715.7
03:53:05|24716.07
03:53:07|24715.3
03:53:08|24715.55
03:53:09|24714.04
03:53:10|24716.12
03:53:11|24714.94
03:53:12|24715.21
03:53:13|24715.05
03:53:14|24714.63
03:53:15|24715.76
03:53:16|24714.88
03:53:17|24717.81
03:53:18|24718.49
03:53:19|24717.6
03:53:21|24722.95
03:53:22|24721.73
03:53:23|24720.33
03:53:23|24720.83
03:53:24|24720.06
03:53:26|24720.51
03:53:27|24720.1
03:53:27|24720.68
03:53:29|24720.68
03:53:30|24720.74
03:53:30|24720.47
03:53:31|24720.31
03:53:33|24719.76
03:53:33|24719.08
03:53:35|24718.64
03:53:35|24719.81
03:53:37|24719.18
03:53:37|24719.28
03:53:39|24720.2
03:53:39|24720.91
03:53:40|24720.92
03:53:42|24722.03
03:53:42|24722.03
03:53:44|24722.16
03:53:45|24720.92
03:53:46|24721.11
03:53:47|24720.
03:53:48|24720.94
03:53:49|24720.
03:53:50|24720.04
03:53:51|24720.49
03:53:52|24721.07
03:53:53|24721.02
03:53:55|24720.87
03:53:56|24721.65
03:53:56|24722.51
03:53:58|24722.58
03:53:59|24721.84
03:54:00|24722.39
03:54:01|24721.86
03:54:03|24723.14
03:54:04|24721.71
03:54:05|24721.71
03:54:05|24721.87
03:54:06|24722.77
03:54:08|24722.09
03:54:09|24722.12
03:54:11|24722.06
03:54:12|24722.05
03:54:13|24722.05
03:54:13|24722.05
03:54:15|24722.67
03:54:16|24722.67
03:54:17|24722.61
03:54:18|24722.22
03:54:19|24721.11
03:54:20|24721.06
03:54:20|24721.05
03:54:22|24720.59
03:54:23|24721.76
03:54:24|24721.66
03:54:24|24720.53
03:54:26|24721.5
03:54:27|24722.
03:54:27|24722.
03:54:28|24722.
03:54:30|24722.1
03:54:30|24724.71
03:54:31|24724.68
03:54:33|24726.88
03:54:33|24727.56
03:54:35|24730.92
03:54:35|24734.7
03:54:37|24735.79
03:54:37|24732.34
03:54:39|24731.41
03:54:39|24730.6
03:54:41|24734.41
03:54:41|24732.57
03:54:43|24731.69
03:54:44|24734.08
03:54:44|24731.79
03:54:46|24730.46
03:54:46|24732.91
03:54:47|24733.46
03:54:49|24733.81
03:54:50|24733.11
03:54:51|24730.33
03:54:51|24732.48
03:54:52|24731.22
03:54:54|24731.65
03:54:55|24731.5
03:54:56|24731.61
03:54:58|24730.51
03:54:59|24729.13
03:54:59|24730.17
03:55:00|24727.4
03:55:02|24728.51
03:55:03|24729.39
03:55:04|24729.29
03:55:05|24728.46
03:55:06|24727.67
03:55:07|24729.22
03:55:08|24730.76
03:55:09|24728.87
03:55:10|24729.66
03:55:12|24730.26
03:55:12|24729.42
03:55:13|24728.85
03:55:14|24728.96
03:55:15|24729.9
03:55:16|24730.7
03:55:17|24732.75
03:55:19|24731.57
03:55:20|24732.05
03:55:21|24732.81
03:55:21|24731.28
03:55:23|24730.99
03:55:23|24729.77
03:55:24|24731.37
03:55:25|24731.28
03:55:26|24731.96
03:55:27|24731.05
03:55:28|24731.87
03:55:29|24731.05
03:55:30|24730.78
03:55:32|24731.66
03:55:32|24732.23
03:55:34|24731.8
03:55:34|24731.6
03:55:35|24731.03
03:55:37|24731.8
03:55:37|24731.26
03:55:39|24730.93
03:55:39|24730.07
03:55:40|24730.7
03:55:41|24731.61
03:55:42|24732.35
03:55:44|24732.11
03:55:45|24732.31
03:55:46|24731.79
03:55:46|24731.15
03:55:47|24732.78
03:55:48|24731.95
03:55:49|24731.61
03:55:50|24732.55
03:55:52|24732.55
03:55:52|24733.38
03:55:54|24732.92
03:55:54|24732.08
03:55:56|24731.88
03:55:57|24731.49
03:55:57|24731.46
03:55:59|24731.15
03:56:00|24731.01
03:56:01|24730.93
03:56:02|24730.34
03:56:03|24731.29
03:56:04|24731.61
03:56:06|24731.85
03:56:07|24731.61
03:56:07|24731.92
03:56:09|24731.15
03:56:10|24731.14
03:56:12|24730.94
03:56:12|24724.8
03:56:14|24725.11
03:56:15|24726.38
03:56:16|24726.36
03:56:17|24725.68
03:56:18|24722.42
03:56:19|24723.67
03:56:20|24723.27
03:56:22|24723.91
03:56:22|24723.97
03:56:23|24724.59
03:56:24|24723.88
03:56:25|24724.9
03:56:26|24724.84
03:56:27|24725.31
03:56:28|24724.59
03:56:29|24724.62
03:56:30|24725.64
03:56:31|24725.1
03:56:32|24726.66
03:56:33|24727.94
03:56:34|24727.7
03:56:35|24728.34
03:56:36|24730.8
03:56:37|24730.7
03:56:38|24735.68
03:56:39|24733.89
03:56:40|24735.4
03:56:41|24735.85
03:56:42|24735.33
03:56:43|24735.17
03:56:44|24735.34
03:56:46|24734.02
03:56:46|24734.58
03:56:47|24735.37
03:56:48|24734.81
03:56:49|24735.22
03:56:51|24734.01
03:56:51|24733.21
03:56:53|24734.02
03:56:54|24734.01
03:56:54|24732.74
03:56:56|24733.46
03:56:57|24733.37
03:56:58|24733.13
03:56:59|24734.3
03:57:01|24733.64
03:57:01|24733.96
03:57:03|24733.13
03:57:03|24734.76
03:57:05|24732.07
03:57:06|24733.01
03:57:07|24735.34
03:57:08|24736.38
03:57:09|24737.09
03:57:10|24736.22
03:57:11|24735.27
03:57:13|24734.7
03:57:13|24734.74
03:57:14|24735.19
03:57:15|24733.92
03:57:17|24733.21
03:57:18|24732.63
03:57:19|24735.65
03:57:19|24736.29
03:57:21|24736.58
03:57:22|24734.83
03:57:23|24735.81
03:57:24|24735.05
03:57:25|24734.15
03:57:26|24734.5
03:57:27|24733.04
03:57:28|24733.3
03:57:29|24732.5
03:57:30|24730.82
03:57:31|24733.93
03:57:32|24734.46
03:57:34|24733.03
03:57:34|24733.5
03:57:35|24733.44
03:57:36|24732.69
03:57:37|24733.13
03:57:38|24731.39
03:57:40|24732.31
03:57:40|24731.24
03:57:41|24731.39
03:57:42|24731.2
03:57:43|24732.18
03:57:44|24732.52
03:57:45|24731.67
03:57:46|24731.42
03:57:47|24730.2
03:57:48|24732.21
03:57:49|24731.33
03:57:50|24733.16
03:57:51|24733.18
03:57:52|24733.18
03:57:53|24733.3
03:57:54|24733.29
03:57:56|24730.69
03:57:57|24730.
03:57:58|24730.
03:58:00|24731.14
03:58:00|24730.11
03:58:01|24732.01
03:58:02|24731.43
03:58:03|24731.15
03:58:05|24730.12
03:58:06|24730.89
03:58:07|24730.02
03:58:09|24730.34
03:58:09|24728.76
03:58:10|24729.43
03:58:11|24728.73
03:58:13|24728.89
03:58:14|24730.49
03:58:15|24729.5
03:58:16|24729.75
03:58:17|24730.61
03:58:18|24729.87
03:58:20|24729.98
03:58:20|24729.98
03:58:21|24728.59
03:58:22|24729.01
03:58:23|24731.02
03:58:25|24730.53
03:58:25|24730.
03:58:27|24729.01
03:58:27|24728.37
03:58:29|24729.
03:58:30|24728.42
03:58:31|24731.99
03:58:32|24731.95
03:58:33|24731.95
03:58:34|24730.58
03:58:35|24730.47
03:58:36|24731.52
03:58:37|24730.83
03:58:38|24731.51
03:58:39|24732.45
03:58:40|24731.11
03:58:41|24731.12
03:58:42|24730.5
03:58:43|24729.55
03:58:44|24730.54
03:58:45|24730.34
03:58:46|24729.34
03:58:47|24730.44
03:58:48|24729.81
03:58:49|24729.27
03:58:51|24729.86
03:58:51|24729.84
03:58:52|24730.16
03:58:53|24730.16
03:58:54|24730.25
03:58:56|24729.25
03:58:56|24730.18
03:58:57|24727.84
03:58:58|24729.42
03:59:00|24728.41
03:59:01|24729.5
03:59:02|24727.98
03:59:03|24727.89
03:59:04|24727.89
03:59:06|24727.38
03:59:06|24729.13
03:59:08|24726.48
03:59:08|24727.23
03:59:10|24728.31
03:59:11|24729.55
03:59:12|24728.05
03:59:13|24728.54
03:59:14|24730.53
03:59:15|24735.29
03:59:16|24734.54
03:59:17|24734.8
03:59:18|24737.69
03:59:20|24736.98
03:59:20|24736.06
03:59:21|24736.21
03:59:22|24736.6
03:59:23|24737.47
03:59:24|24737.
03:59:26|24740.02
03:59:26|24740.54
03:59:27|24741.69
03:59:29|24742.12
03:59:29|24740.19
03:59:31|24741.33
03:59:32|24740.54
03:59:32|24741.07
03:59:33|24741.49
03:59:34|24741.23
03:59:35|24741.33
03:59:36|24740.34
03:59:37|24741.78
03:59:38|24740.67
03:59:40|24742.02
03:59:41|24741.99
03:59:41|24739.79
03:59:43|24739.24
03:59:43|24740.76
03:59:44|24742.05
03:59:46|24742.96
03:59:47|24744.06
03:59:48|24743.13
03:59:49|24743.5
03:59:50|24742.69
03:59:51|24742.83
03:59:52|24741.27
03:59:53|24741.75
03:59:54|24742.77
03:59:55|24740.74
03:59:56|24739.82
03:59:58|24736.4
03:59:59|24736.5
04:00:00|24736.5
04:00:01|24737.42
04:00:02|24741.91
04:00:03|24742.5
04:00:04|24743.
04:00:05|24743.22
04:00:07|24743.16
04:00:07|24742.88
04:00:08|24744.54
04:00:09|24744.6
04:00:10|24745.31
04:00:12|24749.18
04:00:13|24747.93
04:00:14|24747.18
04:00:15|24748.39
04:00:16|24748.68
04:00:17|24747.92
04:00:18|24748.47
04:00:19|24747.71
04:00:19|24746.39
04:00:21|24745.48
04:00:22|24746.22
04:00:23|24746.25
04:00:24|24744.65
04:00:25|24744.69
04:00:26|24744.71
04:00:27|24746.24
04:00:28|24746.31
04:00:29|24743.75
04:00:30|24744.5
04:00:31|24744.04
04:00:32|24744.05
04:00:33|24744.47
04:00:34|24744.3
04:00:35|24744.06
04:00:36|24745.09
04:00:38|24747.72
04:00:38|24747.99
04:00:39|24748.4
04:00:40|24748.92
04:00:41|24748.52
04:00:42|24748.55
04:00:44|24750.34
04:00:45|24749.95
04:00:46|24749.5
04:00:46|24749.4
04:00:47|24749.
04:00:48|24749.02
04:00:50|24750.45
04:00:50|24752.02
04:00:52|24751.03
04:00:53|24751.82
04:00:53|24751.09
04:00:54|24754.22
04:00:55|24756.27
04:00:57|24756.28
04:00:58|24758.24
04:00:59|24758.52
04:01:01|24758.11
04:01:01|24759.15
04:01:03|24760.
04:01:04|24759.82
04:01:05|24759.74
04:01:06|24759.49
04:01:07|24758.6
04:01:07|24756.52
04:01:09|24756.69
04:01:10|24757.23
04:01:11|24756.7
04:01:12|24757.96
04:01:13|24757.44
04:01:14|24756.73
04:01:15|24758.85
04:01:16|24758.84
04:01:17|24757.97
04:01:18|24757.01
04:01:19|24756.92
04:01:20|24758.39
04:01:21|24759.33
04:01:22|24758.07
04:01:23|24757.98
04:01:24|24758.68
04:01:25|24756.78
04:01:26|24754.18
04:01:28|24756.02
04:01:28|24756.64
04:01:29|24756.63
04:01:30|24755.55
04:01:31|24755.92
04:01:34|24756.28
04:01:35|24755.71
04:01:36|24753.63
04:01:37|24753.95
04:01:38|24752.69
04:01:39|24750.38
04:01:40|24751.67
04:01:41|24750.09
04:01:42|24750.94
04:01:44|24751.09
04:01:44|24751.5
04:01:45|24752.52
04:01:46|24753.35
04:01:47|24750.46
04:01:48|24752.44
04:01:49|24751.13
04:01:51|24751.71
04:01:52|24752.1
04:01:52|24751.48
04:01:53|24750.79
04:01:55|24749.44
04:01:56|24749.18
04:01:56|24748.06
04:01:57|24749.1
04:01:59|24749.47
04:02:00|24750.69
04:02:02|24749.36
04:02:02|24749.41
04:02:04|24749.93
04:02:05|24750.57
04:02:06|24749.73
04:02:08|24751.04
04:02:08|24751.05
04:02:09|24751.71
04:02:10|24751.78
04:02:12|24750.1
04:02:13|24749.62
04:02:14|24749.96
04:02:16|24749.08
04:02:16|24751.09
04:02:18|24751.82
04:02:18|24751.63
04:02:19|24751.6
04:02:21|24751.04
04:02:21|24750.9
04:02:23|24750.47
04:02:24|24750.92
04:02:25|24750.93
04:02:25|24750.05
04:02:26|24752.58
04:02:27|24750.32
04:02:28|24750.03
04:02:29|24750.99
04:02:31|24749.95
04:02:31|24752.5
04:02:33|24750.98
04:02:34|24750.01
04:02:34|24751.22
04:02:36|24753.46
04:02:37|24750.12
04:02:37|24751.5
04:02:39|24751.06
04:02:40|24751.08
04:02:40|24751.35
04:02:42|24751.17
04:02:43|24751.18
04:02:44|24751.11
04:02:45|24751.1
04:02:46|24751.1
04:02:47|24751.51
04:02:47|24752.23
04:02:49|24751.57
04:02:50|24751.71
04:02:50|24752.34
04:02:52|24752.69
04:02:53|24751.31
04:02:54|24751.42
04:02:55|24751.24
04:02:56|24752.9
04:02:57|24752.84
04:02:58|24752.21
04:02:59|24752.11
04:03:01|24752.17
04:03:02|24755.92
04:03:03|24759.56
04:03:04|24757.39
04:03:05|24757.39
04:03:06|24758.23
04:03:07|24758.82
04:03:08|24758.77
04:03:09|24757.76
04:03:11|24756.97
04:03:12|24758.17
04:03:14|24756.51
04:03:14|24754.83
04:03:16|24755.44
04:03:16|24755.22
04:03:18|24755.08
04:03:19|24755.04
04:03:20|24754.96
04:03:21|24754.95
04:03:22|24754.32
04:03:22|24753.84
04:03:24|24753.
04:03:24|24753.01
04:03:26|24752.58
04:03:27|24753.02
04:03:28|24753.97
04:03:29|24753.42
04:03:29|24750.08
04:03:31|24750.86
04:03:32|24750.08
04:03:33|24750.08
04:03:34|24750.56
04:03:34|24750.24
04:03:36|24751.46
04:03:37|24749.77
04:03:38|24750.46
04:03:38|24750.4
04:03:40|24751.75
04:03:41|24750.64
04:03:42|24750.
04:03:43|24749.5
04:03:44|24750.79
04:03:44|24750.5
04:03:46|24757.79
04:03:47|24755.
04:03:48|24754.26
04:03:49|24752.88
04:03:50|24753.43
04:03:51|24752.22
04:03:52|24753.21
04:03:53|24752.81
04:03:54|24753.74
04:03:55|24751.1
04:03:56|24751.21
04:03:57|24751.78
04:03:59|24748.21
04:03:59|24748.64
04:04:01|24748.31
04:04:02|24748.43
04:04:03|24748.8
04:04:04|24747.38
04:04:06|24748.87
04:04:06|24748.73
04:04:07|24745.8
04:04:08|24744.98
04:04:09|24746.58
04:04:10|24745.51
04:04:11|24744.62
04:04:12|24743.55
04:04:14|24743.55
04:04:15|24744.56
04:04:15|24744.9
04:04:16|24743.74
04:04:18|24744.56
04:04:19|24743.28
04:04:20|24735.97
04:04:21|24737.06
04:04:22|24735.96
04:04:23|24735.44
04:04:24|24737.23
04:04:24|24736.45
04:04:26|24735.69
04:04:26|24733.82
04:04:28|24731.76
04:04:29|24731.51
04:04:30|24730.75
04:04:31|24730.93
04:04:32|24733.31
04:04:33|24733.45
04:04:34|24735.12
04:04:35|24737.12
04:04:37|24736.47
04:04:37|24735.43
04:04:38|24736.52
04:04:39|24734.26
04:04:41|24734.23
04:04:41|24734.47
04:04:42|24733.84
04:04:43|24732.5
04:04:44|24731.
04:04:45|24730.76
04:04:46|24729.24
04:04:47|24731.38
04:04:48|24728.96
04:04:49|24728.96
04:04:50|24730.5
04:04:51|24730.16
04:04:52|24730.49
04:04:53|24728.95
04:04:54|24726.41
04:04:55|24718.22
04:04:56|24713.65
04:04:57|24716.65
04:04:58|24716.02
04:04:59|24715.24
04:05:00|24715.76
04:05:01|24715.79
04:05:03|24715.43
04:05:04|24715.85
04:05:05|24717.
04:05:07|24719.99
04:05:08|24714.77
04:05:09|24715.91
04:05:10|24713.79
04:05:11|24716.41
04:05:12|24717.79
04:05:13|24718.34
04:05:15|24719.54
04:05:15|24716.88
04:05:16|24716.26
04:05:18|24707.66
04:05:19|24710.3
04:05:19|24709.34
04:05:20|24710.55
04:05:21|24709.9
04:05:23|24711.47
04:05:24|24711.05
04:05:24|24708.67
04:05:26|24709.65
04:05:26|24710.59
04:05:28|24707.98
04:05:28|24709.16
04:05:29|24709.03
04:05:30|24707.81
04:05:31|24708.81
04:05:32|24708.62
04:05:33|24711.45
04:05:34|24711.19
04:05:36|24711.57
04:05:37|24710.58
04:05:38|24710.87
04:05:39|24709.76
04:05:40|24709.7
04:05:41|24707.28
04:05:41|24708.09
04:05:42|24707.17
04:05:44|24706.21
04:05:45|24706.86
04:05:45|24707.
04:05:47|24706.44
04:05:48|24702.94
04:05:49|24707.56
04:05:50|24707.2
04:05:51|24707.5
04:05:52|24708.24
04:05:53|24707.99
04:05:54|24708.74
04:05:55|24708.04
04:05:56|24708.35
04:05:57|24707.99
04:05:58|24706.15
04:05:59|24705.
04:06:00|24706.62
04:06:01|24706.1
04:06:02|24706.25
04:06:03|24706.11
04:06:05|24706.41
04:06:05|24710.27
04:06:07|24713.78
04:06:08|24708.81
04:06:09|24709.19
04:06:10|24709.85
04:06:11|24709.72
04:06:12|24708.69
04:06:13|24709.5
04:06:14|24707.65
04:06:15|24706.04
04:06:17|24707.08
04:06:18|24707.62
04:06:19|24705.03
04:06:20|24703.45
04:06:21|24702.18
04:06:22|24701.09
04:06:23|24702.93
04:06:24|24702.63
04:06:25|24700.35
04:06:26|24701.26
04:06:27|24702.03
04:06:29|24702.58
04:06:30|24701.81
04:06:30|24701.64
04:06:32|24701.4
04:06:32|24702.7
04:06:34|24703.19
04:06:35|24703.43
04:06:36|24703.57
04:06:37|24706.13
04:06:37|24706.55
04:06:39|24706.12
04:06:40|24704.86
04:06:41|24706.14
04:06:42|24706.76
04:06:43|24706.77
04:06:44|24706.26
04:06:45|24706.17
04:06:46|24707.8
04:06:47|24704.99
04:06:48|24703.53
04:06:49|24703.57
04:06:49|24710.66
04:06:50|24708.69
04:06:52|24708.93
04:06:53|24706.11
04:06:54|24708.17
04:06:55|24705.51
04:06:55|24707.08
04:06:57|24706.74
04:06:58|24707.5
04:06:59|24706.41
04:07:00|24705.45
04:07:01|24710.
04:07:02|24710.41
04:07:04|24708.39
04:07:05|24708.64
04:07:06|24708.68
04:07:07|24708.02
04:07:08|24708.69
04:07:09|24707.53
04:07:10|24707.4
04:07:11|24708.65
04:07:12|24709.5
04:07:13|24708.68
04:07:15|24711.5
04:07:16|24711.2
04:07:16|24713.55
04:07:19|24713.26
04:07:19|24717.95
04:07:20|24716.12
04:07:21|24717.6
04:07:22|24717.5
04:07:24|24715.22
04:07:24|24716.75
04:07:25|24716.5
04:07:27|24712.98
04:07:27|24714.4
04:07:29|24710.96
04:07:29|24709.56
04:07:30|24708.38
04:07:32|24707.26
04:07:32|24705.06
04:07:34|24705.1
04:07:35|24705.97
04:07:35|24704.03
04:07:37|24702.6
04:07:37|24702.18
04:07:39|24698.85
04:07:39|24700.28
04:07:41|24699.
04:07:41|24699.76
04:07:43|24701.14
04:07:44|24701.5
04:07:45|24699.98
04:07:46|24697.91
04:07:47|24699.97
04:07:47|24698.13
04:07:48|24698.23
04:07:50|24698.03
04:07:50|24694.22
04:07:52|24698.5
04:07:52|24699.22
04:07:54|24699.28
04:07:55|24698.67
04:07:56|24698.09
04:07:57|24698.11
04:07:59|24698.07
04:07:59|24699.03
04:08:00|24698.7
04:08:01|24698.51
04:08:02|24695.93
04:08:03|24698.82
04:08:04|24699.76
04:08:06|24700.23
04:08:06|24700.18
04:08:08|24700.49
04:08:09|24699.49
04:08:10|24697.73
04:08:10|24699.99
04:08:12|24701.57
04:08:13|24699.86
04:08:14|24700.83
04:08:15|24701.94
04:08:16|24700.14
04:08:17|24701.08
04:08:18|24700.28
04:08:19|24700.23
04:08:20|24698.69
04:08:21|24699.55
04:08:22|24699.65
04:08:23|24700.91
04:08:24|24700.87
04:08:25|24699.76
04:08:26|24702.84
04:08:27|24701.28
04:08:28|24700.1
04:08:29|24700.05
04:08:30|24700.99
04:08:31|24699.27
04:08:32|24700.5
04:08:33|24700.44
04:08:34|24703.3
04:08:35|24702.09
04:08:36|24703.37
04:08:37|24702.31
04:08:38|24701.82
04:08:39|24698.75
04:08:40|24698.53
04:08:41|24698.28
04:08:42|24699.52
04:08:43|24698.05
04:08:44|24698.07
04:08:45|24702.29
04:08:46|24697.14
04:08:47|24697.01
04:08:48|24697.36
04:08:49|24697.65
04:08:50|24698.64
04:08:51|24700.03
04:08:52|24697.44
04:08:53|24698.87
04:08:54|24699.85
04:08:55|24700.06
04:08:56|24698.61
04:08:57|24698.81
04:08:58|24698.5
04:08:59|24697.5
04:09:00|24697.57
04:09:01|24696.1
04:09:02|24697.96
04:09:03|24696.07
04:09:04|24698.33
04:09:05|24696.63
04:09:06|24696.32
04:09:08|24695.67
04:09:09|24696.1
04:09:10|24695.66
04:09:11|24695.97
04:09:13|24695.51
04:09:14|24694.84
04:09:15|24692.74
04:09:15|24695.75
04:09:17|24694.07
04:09:17|24694.31
04:09:19|24693.47
04:09:20|24695.16
04:09:22|24692.99
04:09:22|24695.68
04:09:23|24694.79
04:09:24|24695.
04:09:26|24697.87
04:09:27|24696.58
04:09:28|24698.4
04:09:29|24695.68
04:09:30|24695.84
04:09:31|24694.51
04:09:32|24696.87
04:09:33|24695.89
04:09:34|24695.46
04:09:35|24696.42
04:09:36|24695.19
04:09:37|24694.97
04:09:38|24696.51
04:09:39|24694.58
04:09:40|24693.3
04:09:41|24694.5
04:09:42|24695.26
04:09:43|24694.87
04:09:44|24694.66
04:09:45|24694.73
04:09:46|24694.81
04:09:47|24695.24
04:09:48|24695.01
04:09:49|24695.33
04:09:50|24694.33
04:09:51|24695.95
04:09:52|24695.76
04:09:54|24695.98
04:09:54|24696.1
04:09:55|24695.51
04:09:56|24695.09
04:09:57|24697.51
04:09:58|24697.51
04:09:59|24697.52
04:10:00|24695.41
04:10:01|24696.16
04:10:02|24695.9
04:10:03|24696.03
04:10:04|24695.58
04:10:05|24697.64
04:10:07|24696.6
04:10:08|24696.97
04:10:08|24699.64
04:10:10|24699.32
04:10:11|24700.48
04:10:12|24699.61
04:10:13|24700.8
04:10:15|24706.52
04:10:16|24706.04
04:10:16|24704.23
04:10:17|24704.8
04:10:18|24706.6
04:10:19|24708.27
04:10:21|24708.5
04:10:22|24708.98
04:10:23|24707.76
04:10:24|24704.55
04:10:25|24705.78
04:10:26|24706.73
04:10:28|24705.27
04:10:28|24706.04
04:10:29|24706.61
04:10:30|24706.6
04:10:31|24707.49
04:10:32|24708.22
04:10:33|24707.9
04:10:34|24707.71
04:10:35|24708.29
04:10:36|24708.05
04:10:37|24708.22
04:10:38|24708.58
04:10:39|24708.08
04:10:40|24707.54
04:10:41|24707.
04:10:43|24707.
04:10:43|24708.3
04:10:45|24707.44
04:10:46|24707.2
04:10:47|24706.13
04:10:47|24706.13
04:10:49|24707.49
04:10:50|24705.46
04:10:51|24707.21
04:10:51|24705.16
04:10:52|24705.46
04:10:53|24705.46
04:10:55|24704.23
04:10:56|24703.67
04:10:56|24703.32
04:10:57|24700.87
04:10:59|24700.95
04:10:59|24701.71
04:11:01|24702.03
04:11:02|24702.95
04:11:02|24701.02
04:11:04|24701.97
04:11:05|24702.16
04:11:06|24702.41
04:11:07|24696.58
04:11:09|24696.58
04:11:10|24697.84
04:11:11|24696.93
04:11:12|24699.67
04:11:14|24697.57
04:11:15|24699.53
04:11:16|24698.45
04:11:17|24696.67
04:11:18|24699.16
04:11:18|24697.53
04:11:20|24699.21
04:11:21|24699.83
04:11:22|24699.84
04:11:23|24699.5
04:11:24|24699.29
04:11:25|24699.99
04:11:26|24699.5
04:11:27|24700.98
04:11:28|24701.51
04:11:29|24699.97
04:11:30|24699.98
04:11:31|24700.79
04:11:33|24700.23
04:11:33|24699.5
04:11:34|24698.48
04:11:35|24700.08
04:11:36|24699.39
04:11:37|24698.
04:11:38|24700.11
04:11:39|24700.15
04:11:40|24700.18
04:11:41|24698.37
04:11:42|24698.4
04:11:43|24697.81
04:11:45|24698.84
04:11:45|24698.84
04:11:47|24699.04
04:11:47|24698.22
04:11:48|24698.7
04:11:49|24700.11
04:11:51|24698.68
04:11:51|24700.47
04:11:52|24700.55
04:11:54|24698.09
04:11:55|24699.98
04:11:56|24699.29
04:11:56|24699.3
04:11:58|24699.27
04:11:58|24699.95
04:11:59|24698.93
04:12:01|24700.1
04:12:01|24698.97
04:12:03|24698.66
04:12:04|24699.3
04:12:05|24700.
04:12:06|24698.54
04:12:07|24700.39
04:12:08|24699.84
04:12:09|24700.16
04:12:11|24700.53
04:12:12|24701.74
04:12:13|24700.41
04:12:15|24701.01
04:12:15|24700.74
04:12:16|24700.35
04:12:18|24700.
04:12:19|24700.4
04:12:19|24700.92
04:12:26|24701.09
04:12:26|24701.59
04:12:27|24701.68
04:12:28|24701.22
04:12:29|24703.69
04:12:30|24701.78
04:12:31|24701.6
04:12:32|24701.14
04:12:33|24702.6
04:12:35|24699.85
04:12:35|24699.76
04:12:37|24701.22
04:12:37|24701.9
04:12:38|24700.42
04:12:39|24699.73
04:12:40|24700.11
04:12:42|24700.5
04:12:43|24699.75
04:12:44|24701.31
04:12:45|24701.09
04:12:45|24700.82
04:12:47|24700.82
04:12:48|24701.24
04:12:49|24700.04
04:12:50|24696.5
04:12:51|24696.89
04:12:52|24697.07
04:12:53|24697.4
04:12:54|24697.06
04:12:55|24697.16
04:12:57|24695.81
04:12:57|24696.32
04:12:58|24696.77
04:12:59|24695.
04:13:00|24695.29
04:13:01|24695.09
04:13:02|24694.39
04:13:03|24695.77
04:13:04|24696.73
04:13:05|24695.5
04:13:06|24695.21
04:13:07|24696.2
04:13:08|24695.36
04:13:10|24694.89
04:13:11|24694.54
04:13:13|24692.93
04:13:13|24694.51
04:13:15|24694.93
04:13:15|24694.11
04:13:17|24693.74
04:13:18|24693.96
04:13:19|24693.13
04:13:20|24693.41
04:13:22|24694.43
04:13:23|24696.55
04:13:23|24699.2
04:13:25|24699.99
04:13:26|24698.97
04:13:27|24698.24
04:13:28|24697.79
04:13:29|24697.01
04:13:30|24697.25
04:13:31|24696.94
04:13:32|24697.87
04:13:33|24695.69
04:13:34|24696.46
04:13:35|24696.5
04:13:36|24695.42
04:13:38|24695.37
04:13:38|24697.1
04:13:39|24695.27
04:13:40|24696.41
04:13:41|24695.91
04:13:42|24694.33
04:13:43|24695.56
04:13:44|24695.56
04:13:45|24695.18
04:13:47|24695.02
04:13:48|24695.13
04:13:48|24695.22
04:13:50|24685.94
04:13:50|24685.87
04:13:51|24687.29
04:13:52|24689.
04:13:54|24688.16
04:13:55|24686.42
04:13:56|24687.7
04:13:56|24686.92
04:13:57|24684.92
04:13:58|24686.07
04:14:00|24684.67
04:14:00|24685.55
04:14:01|24685.55
04:14:03|24685.79
04:14:04|24685.51
04:14:05|24688.62
04:14:06|24686.59
04:14:07|24685.32
04:14:08|24685.2
04:14:10|24684.91
04:14:10|24684.55
04:14:11|24683.37
04:14:12|24683.05
04:14:14|24683.31
04:14:15|24674.16
04:14:16|24666.16
04:14:18|24676.76
04:14:18|24674.3
04:14:20|24673.92
04:14:20|24669.47
04:14:22|24673.35
04:14:23|24673.2
04:14:23|24673.39
04:14:24|24671.09
04:14:26|24674.02
04:14:27|24675.32
04:14:28|24674.06
04:14:29|24674.75
04:14:29|24674.39
04:14:31|24673.74
04:14:32|24676.71
04:14:33|24675.25
04:14:34|24677.04
04:14:35|24676.57
04:14:36|24675.71
04:14:37|24675.66
04:14:38|24676.18
04:14:39|24677.57
04:14:40|24676.24
04:14:41|24676.24
04:14:42|24676.13
04:14:43|24678.39
04:14:44|24678.14
04:14:45|24682.
04:14:46|24682.
04:14:47|24682.25
04:14:48|24680.63
04:14:49|24681.12
04:14:50|24677.34
04:14:51|24676.23
04:14:52|24676.79
04:14:53|24675.
04:14:54|24675.56
04:14:55|24676.12
04:14:56|24676.7
04:14:57|24674.49
04:14:58|24675.71
04:14:59|24672.72
04:15:00|24673.5
04:15:01|24672.5
04:15:02|24671.77
04:15:04|24669.49
04:15:04|24670.33
04:15:05|24671.66
04:15:06|24673.14
04:15:08|24672.2
04:15:09|24673.87
04:15:09|24674.03
04:15:11|24675.
04:15:12|24676.24
04:15:13|24674.24
04:15:15|24677.41
04:15:15|24678.21
04:15:17|24676.
04:15:18|24678.89
04:15:19|24677.91
04:15:19|24676.65
04:15:21|24677.29
04:15:22|24676.36
04:15:23|24677.84
04:15:24|24679.16
04:15:25|24679.32
04:15:26|24678.73
04:15:27|24679.43
04:15:28|24678.39
04:15:29|24678.5
04:15:31|24682.03
04:15:31|24680.26
04:15:33|24680.45
04:15:34|24678.88
04:15:35|24679.33
04:15:35|24678.91
04:15:37|24677.86
04:15:37|24677.38
04:15:38|24677.4
04:15:40|24677.5
04:15:41|24677.39
04:15:42|24677.96
04:15:42|24669.98
04:15:43|24670.
04:15:44|24670.
04:15:45|24668.9
04:15:46|24670.
04:15:47|24669.1
04:15:48|24671.28
04:15:50|24670.77
04:15:51|24672.28
04:15:51|24670.88
04:15:52|24669.22
04:15:54|24668.02
04:15:55|24666.23
04:15:56|24664.34
04:15:56|24663.36
04:15:57|24664.46
04:15:58|24665.04
04:16:00|24663.89
04:16:01|24662.94
04:16:01|24662.2
04:16:03|24661.65
04:16:04|24661.19
04:16:05|24659.55
04:16:06|24659.07
04:16:07|24663.4
04:16:08|24661.97
04:16:09|24663.
04:16:10|24662.45
04:16:11|24663.28
04:16:12|24663.94
04:16:13|24663.98
04:16:15|24662.32
04:16:16|24665.52
04:16:18|24665.42
04:16:18|24665.19
04:16:20|24666.19
04:16:21|24666.21
04:16:22|24665.
04:16:23|24665.62
04:16:24|24664.92
04:16:25|24665.33
04:16:26|24666.58
04:16:27|24666.87
04:16:29|24667.
04:16:29|24666.21
04:16:30|24668.18
04:16:31|24665.53
04:16:32|24665.64
04:16:34|24664.87
04:16:34|24663.65
04:16:35|24658.67
04:16:37|24662.52
04:16:37|24665.53
04:16:38|24664.59
04:16:39|24664.59
04:16:40|24665.13
04:16:41|24664.5
04:16:43|24665.78
04:16:44|24664.37
04:16:45|24662.04
04:16:46|24662.04
04:16:47|24664.11
04:16:47|24663.66
04:16:49|24663.33
04:16:50|24663.37
04:16:51|24663.44
04:16:52|24662.
04:16:53|24662.
04:16:55|24662.01
04:16:55|24662.97
04:16:56|24664.17
04:16:57|24663.4
04:16:59|24661.52
04:16:59|24663.11
04:17:00|24663.44
04:17:02|24658.5
04:17:03|24662.13
04:17:03|24662.72
04:17:05|24661.66
04:17:05|24662.8
04:17:06|24662.31
04:17:08|24661.88
04:17:09|24662.4
04:17:09|24660.19
04:17:11|24660.01
04:17:12|24660.
04:17:13|24661.21
04:17:14|24658.46
04:17:15|24659.44
04:17:16|24657.18
04:17:17|24658.02
04:17:19|24657.3
04:17:20|24657.
04:17:21|24656.54
04:17:22|24655.02
04:17:23|24658.49
04:17:24|24657.15
04:17:25|24656.28
04:17:26|24657.57
04:17:28|24656.39
04:17:28|24657.72
04:17:30|24656.85
04:17:31|24656.29
04:17:32|24657.65
04:17:32|24660.23
04:17:34|24662.67
04:17:35|24663.45
04:17:36|24666.78
04:17:37|24665.51
04:17:38|24664.28
04:17:39|24664.43
04:17:40|24665.38
04:17:41|24665.07
04:17:42|24665.35
04:17:43|24666.75
04:17:45|24665.54
04:17:45|24666.97
04:17:47|24668.15
04:17:48|24667.03
04:17:49|24668.29
04:17:50|24668.66
04:17:51|24668.61
04:17:52|24669.8
04:17:53|24669.83
04:17:54|24671.41
04:17:55|24673.66
04:17:56|24671.59
04:17:57|24672.48
04:17:58|24673.21
04:17:59|24673.02
04:18:00|24672.58
04:18:01|24672.87
04:18:02|24674.51
04:18:04|24674.25
04:18:04|24673.94
04:18:06|24676.02
04:18:06|24675.1
04:18:08|24674.99
04:18:08|24676.13
04:18:09|24674.91
04:18:10|24674.79
04:18:11|24674.37
04:18:13|24674.81
04:18:13|24674.81
04:18:15|24672.77
04:18:16|24671.23
04:18:17|24671.91
04:18:18|24670.91
04:18:19|24671.18
04:18:20|24670.13
04:18:21|24670.77
04:18:22|24670.39
04:18:23|24670.96
04:18:24|24671.
04:18:26|24671.59
04:18:26|24670.95
04:18:27|24669.73
04:18:29|24670.14
04:18:30|24668.7
04:18:31|24668.9
04:18:32|24668.9
04:18:33|24669.62
04:18:34|24669.58
04:18:35|24670.12
04:18:36|24669.03
04:18:37|24670.29
04:18:38|24669.16
04:18:40|24667.14
04:18:40|24667.73
04:18:41|24670.3
04:18:42|24669.67
04:18:43|24669.39
04:18:44|24668.29
04:18:45|24668.54
04:18:46|24669.45
04:18:47|24669.25
04:18:48|24669.49
04:18:49|24668.9
04:18:50|24668.82
04:18:51|24668.32
04:18:52|24668.31
04:18:53|24668.35
04:18:54|24667.7
04:18:55|24662.66
04:18:56|24661.4
04:18:57|24661.18
04:18:58|24661.33
04:18:59|24661.49
04:19:00|24660.
04:19:02|24658.06
04:19:02|24656.9
04:19:03|24658.06
04:19:05|24657.
04:19:06|24656.91
04:19:07|24657.35
04:19:08|24657.57
04:19:09|24658.05
04:19:09|24658.03
04:19:10|24655.81
04:19:12|24657.11
04:19:12|24657.34
04:19:14|24655.95
04:19:14|24657.36
04:19:16|24656.77
04:19:17|24657.34
04:19:19|24654.09
04:19:20|24656.03
04:19:21|24654.37
04:19:22|24656.09
04:19:24|24656.21
04:19:25|24655.6
04:19:25|24656.36
04:19:26|24656.3
04:19:27|24658.24
04:19:29|24659.06
04:19:30|24659.06
04:19:31|24659.63
04:19:32|24659.63
04:19:33|24661.87
04:19:33|24659.59
04:19:35|24660.25
04:19:36|24658.76
04:19:36|24658.5
04:19:37|24658.76
04:19:39|24658.77
04:19:40|24661.59
04:19:41|24662.52
04:19:42|24660.82
04:19:43|24660.5
04:19:44|24660.5
04:19:45|24660.06
04:19:46|24660.11
04:19:47|24659.8
04:19:48|24660.53
04:19:49|24657.36
04:19:50|24657.73
04:19:51|24656.4
04:19:52|24656.54
04:19:54|24655.3
04:19:54|24654.85
04:19:56|24654.5
04:19:57|24654.93
04:19:58|24654.76
04:19:59|24651.33
04:19:59|24651.38
04:20:00|24651.82
04:20:02|24651.86
04:20:03|24656.06
04:20:04|24658.59
04:20:05|24658.95
04:20:07|24663.45
04:20:07|24662.9
04:20:09|24662.55
04:20:10|24663.45
04:20:11|24662.53
04:20:12|24665.24
04:20:13|24666.05
04:20:14|24668.62
04:20:14|24670.5
04:20:16|24668.22
04:20:17|24669.33
04:20:19|24669.54
04:20:20|24671.91
04:20:21|24668.01
04:20:22|24667.56
04:20:23|24672.33
04:20:24|24671.14
04:20:25|24672.99
04:20:27|24671.56
04:20:27|24672.22
04:20:28|24674.24
04:20:29|24675.93
04:20:30|24677.94
04:20:31|24679.62
04:20:33|24679.41
04:20:34|24683.53
04:20:35|24682.53
04:20:36|24680.32
04:20:37|24681.7
04:20:38|24682.85
04:20:39|24679.43
04:20:40|24682.17
04:20:41|24684.77
04:20:42|24682.16
04:20:43|24682.18
04:20:44|24679.64
04:20:46|24679.5
04:20:46|24679.84
04:20:48|24676.6
04:20:48|24676.26
04:20:50|24676.78
04:20:50|24677.66
04:20:52|24677.17
04:20:53|24676.48
04:20:54|24677.92
04:20:54|24677.2
04:20:56|24677.79
04:20:56|24678.3
04:20:57|24676.86
04:20:58|24677.56
04:21:00|24677.97
04:21:00|24680.61
04:21:01|24680.55
04:21:03|24682.95
04:21:04|24683.29
04:21:05|24686.29
04:21:05|24683.51
04:21:07|24683.91
04:21:08|24682.59
04:21:08|24680.8
04:21:09|24682.
04:21:11|24681.74
04:21:12|24681.13
04:21:13|24679.66
04:21:14|24679.61
04:21:15|24679.92
04:21:16|24678.99
04:21:17|24678.51
04:21:18|24678.09
04:21:19|24678.15
04:21:21|24680.47
04:21:22|24680.45
04:21:22|24681.13
04:21:24|24681.13
04:21:24|24679.85
04:21:25|24678.8
04:21:27|24678.11
04:21:28|24678.56
04:21:29|24677.26
04:21:30|24679.13
04:21:31|24679.76
04:21:32|24681.25
04:21:33|24681.12
04:21:34|24680.2
04:21:35|24680.73
04:21:36|24679.06
04:21:37|24678.12
04:21:38|24677.08
04:21:39|24675.91
04:21:40|24677.65
04:21:41|24679.05
04:21:43|24679.29
04:21:43|24677.05
04:21:44|24676.91
04:21:45|24675.49
04:21:46|24675.06
04:21:47|24677.11
04:21:48|24677.11
04:21:49|24676.11
04:21:50|24675.67
04:21:51|24675.45
04:21:52|24675.12
04:21:53|24675.85
04:21:55|24671.81
04:21:56|24672.52
04:21:57|24673.15
04:21:58|24673.81
04:21:58|24673.52
04:22:00|24673.15
04:22:00|24675.97
04:22:01|24676.83
04:22:03|24677.86
04:22:05|24673.82
04:22:06|24673.34
04:22:07|24673.64
04:22:08|24674.02
04:22:09|24673.46
04:22:10|24674.76
04:22:12|24673.43
04:22:12|24673.84
04:22:14|24674.18
04:22:15|24675.66
04:22:16|24677.68
04:22:17|24678.11
04:22:18|24674.73
04:22:20|24674.07
04:22:21|24673.11
04:22:21|24674.81
04:22:23|24673.08
04:22:24|24675.1
04:22:25|24671.28
04:22:26|24671.98
04:22:27|24674.03
04:22:28|24674.41
04:22:29|24673.69
04:22:31|24676.37
04:22:31|24675.32
04:22:32|24674.03
04:22:33|24673.69
04:22:35|24673.6
04:22:36|24674.57
04:22:38|24673.
04:22:38|24673.47
04:22:39|24671.24
04:22:41|24669.15
04:22:41|24668.48
04:22:43|24668.05
04:22:44|24667.59
04:22:44|24663.58
04:22:46|24665.32
04:22:47|24666.3
04:22:47|24663.31
04:22:49|24661.95
04:22:50|24660.7
04:22:51|24661.69
04:22:52|24662.51
04:22:53|24662.51
04:22:55|24662.1
04:22:55|24662.88
04:22:56|24664.2
04:22:57|24664.14
04:22:59|24664.31
04:22:59|24663.67
04:23:01|24663.28
04:23:02|24665.92
04:23:03|24665.07
04:23:03|24666.35
04:23:05|24666.51
04:23:06|24666.46
04:23:07|24664.94
04:23:08|24665.19
04:23:09|24663.61
04:23:10|24664.19
04:23:11|24664.79
04:23:12|24663.29
04:23:13|24659.15
04:23:15|24658.37
04:23:15|24659.01
04:23:16|24657.4
04:23:17|24657.12
04:23:19|24656.15
04:23:20|24659.3
04:23:21|24662.22
04:23:22|24662.14
04:23:22|24662.54
04:23:24|24662.55
04:23:25|24663.72
04:23:26|24663.92
04:23:27|24664.19
04:23:28|24664.19
04:23:29|24663.01
04:23:31|24664.06
04:23:31|24662.34
04:23:32|24661.42
04:23:33|24662.72
04:23:34|24664.25
04:23:35|24662.26
04:23:36|24662.45
04:23:37|24655.71
04:23:38|24657.32
04:23:39|24658.17
04:23:41|24658.2
04:23:41|24659.96
04:23:42|24660.78
04:23:43|24659.43
04:23:44|24659.86
04:23:45|24659.5
04:23:47|24658.77
04:23:47|24659.72
04:23:48|24659.32
04:23:49|24659.42
04:23:50|24660.3
04:23:51|24659.66
04:23:52|24659.68
04:23:53|24659.41
04:23:54|24659.41
04:23:56|24660.15
04:23:57|24660.31
04:23:58|24659.57
04:23:59|24659.36
04:24:01|24658.62
04:24:02|24658.62
04:24:02|24657.65
04:24:04|24657.
04:24:05|24658.86
04:24:06|24658.1
04:24:07|24657.04
04:24:08|24656.28
04:24:09|24656.02
04:24:10|24656.6
04:24:11|24655.86
04:24:12|24654.68
04:24:13|24656.6
04:24:14|24659.81
04:24:15|24660.01
04:24:16|24659.7
04:24:17|24659.78
04:24:18|24659.28
04:24:19|24659.64
04:24:20|24661.31
04:24:22|24660.84
04:24:23|24660.23
04:24:23|24660.23
04:24:24|24659.91
04:24:26|24659.98
04:24:27|24660.01
04:24:28|24659.4
04:24:29|24671.87
04:24:30|24670.41
04:24:31|24669.6
04:24:32|24669.95
04:24:34|24668.91
04:24:34|24670.33
04:24:35|24670.96
04:24:37|24670.2
04:24:38|24669.56
04:24:39|24674.93
04:24:39|24672.25
04:24:41|24672.84
04:24:41|24673.74
04:24:42|24674.27
04:24:43|24692.69
04:24:45|24682.12
04:24:46|24677.11
04:24:47|24673.52
04:24:48|24674.63
04:24:49|24680.67
04:24:50|24677.44
04:24:51|24678.41
04:24:52|24678.48
04:24:53|24673.99
04:24:54|24675.82
04:24:56|24672.21
04:24:56|24674.95
04:24:57|24678.03
04:24:58|24679.3
04:24:59|24680.
04:25:01|24679.8
04:25:01|24683.21
04:25:03|24682.92
04:25:03|24682.35
04:25:05|24682.42
04:25:06|24684.5
04:25:07|24687.3
04:25:08|24687.89
04:25:10|24685.91
04:25:10|24686.19
04:25:11|24689.5
04:25:12|24688.86
04:25:13|24688.51
04:25:14|24687.61
04:25:15|24690.68
04:25:16|24690.25
04:25:17|24688.6
04:25:18|24692.47
04:25:19|24692.28
04:25:20|24691.4
04:25:22|24694.69
04:25:23|24693.53
04:25:24|24690.35
04:25:25|24689.
04:25:27|24689.61
04:25:27|24690.28
04:25:28|24689.7
04:25:30|24694.04
04:25:30|24693.52
04:25:32|24698.54
04:25:33|24697.47
04:25:34|24699.5
04:25:34|24700.36
04:25:35|24699.01
04:25:37|24697.81
04:25:38|24697.79
04:25:38|24694.86
04:25:40|24696.74
04:25:40|24696.99
04:25:41|24696.74
04:25:43|24694.78
04:25:43|24695.56
04:25:45|24696.41
04:25:46|24698.31
04:25:46|24686.3
04:25:47|24686.96
04:25:48|24686.24
04:25:50|24684.71
04:25:51|24685.06
04:25:52|24684.01
04:25:53|24686.96
04:25:53|24684.79
04:25:55|24686.38
04:25:56|24687.88
04:25:57|24687.37
04:25:57|24687.5
04:25:59|24686.26
04:26:00|24686.55
04:26:01|24685.78
04:26:01|24687.99
04:26:02|24685.51
04:26:03|24686.96
04:26:05|24685.53
04:26:06|24684.79
04:26:07|24685.91
04:26:08|24686.86
04:26:09|24687.43
04:26:09|24686.31
04:26:11|24686.48
04:26:12|24686.61
04:26:13|24686.48
04:26:14|24685.03
04:26:15|24686.04
04:26:16|24685.69
04:26:17|24684.53
04:26:18|24684.67
04:26:19|24684.5
04:26:20|24684.5
04:26:21|24686.96
04:26:22|24685.91
04:26:24|24687.27
04:26:24|24687.48
04:26:25|24687.48
04:26:26|24685.4
04:26:27|24685.06
04:26:28|24685.75
04:26:29|24685.74
04:26:30|24685.22
04:26:31|24685.5
04:26:32|24685.79
04:26:33|24683.79
04:26:34|24683.67
04:26:36|24696.45
04:26:37|24696.22
04:26:38|24696.57
04:26:39|24696.98
04:26:40|24695.51
04:26:42|24695.52
04:26:43|24695.78
04:26:43|24693.77
04:26:44|24694.5
04:26:45|24695.46
04:26:46|24694.57
04:26:47|24694.46
04:26:48|24691.33
04:26:49|24689.31
04:26:50|24689.31
04:26:52|24689.93
04:26:52|24689.91
04:26:54|24691.35
04:26:54|24690.5
04:26:55|24690.5
04:26:56|24690.28
04:26:58|24690.5
04:26:58|24691.27
04:26:59|24691.8
04:27:01|24690.97
04:27:01|24691.66
04:27:03|24692.45
04:27:03|24692.6
04:27:06|24693.68
04:27:06|24693.71
04:27:07|24691.58
04:27:08|24691.87
04:27:09|24693.5
04:27:11|24691.44
04:27:12|24691.44
04:27:13|24692.84
04:27:14|24692.97
04:27:15|24693.16
04:27:15|24692.86
04:27:17|24692.09
04:27:17|24691.86
04:27:18|24691.86
04:27:19|24692.21
04:27:21|24690.82
04:27:22|24689.73
04:27:22|24687.23
04:27:24|24690.6
04:27:25|24690.34
04:27:27|24690.04
04:27:27|24690.97
04:27:29|24690.48
04:27:30|24690.54
04:27:30|24692.17
04:27:32|24691.44
04:27:33|24689.97
04:27:34|24690.23
04:27:35|24688.91
04:27:35|24689.9
04:27:36|24689.23
04:27:39|24690.04
04:27:40|24688.34
04:27:41|24689.15
04:27:42|24687.65
04:27:43|24687.37
04:27:44|24687.41
04:27:45|24687.94
04:27:46|24687.74
04:27:47|24686.8
04:27:48|24686.36
04:27:49|24687.23
04:27:50|24686.35
04:27:51|24686.02
04:27:52|24686.
04:27:53|24686.08
04:27:54|24687.12
04:27:55|24687.53
04:27:56|24689.18
04:27:57|24686.79
04:27:58|24686.45
04:27:59|24686.84
04:28:00|24686.88
04:28:01|24687.16
04:28:02|24685.9
04:28:04|24689.1
04:28:04|24686.96
04:28:05|24686.19
04:28:06|24688.8
04:28:07|24688.99
04:28:09|24687.58
04:28:09|24687.44
04:28:11|24687.76
04:28:11|24689.64
04:28:13|24690.39
04:28:15|24690.36
04:28:15|24689.72
04:28:16|24690.41
04:28:17|24691.36
04:28:18|24689.82
04:28:19|24689.82
04:28:20|24689.56
04:28:21|24690.65
04:28:22|24690.65
04:28:23|24689.43
04:28:25|24691.81
04:28:26|24691.1
04:28:27|24689.24
04:28:29|24691.
04:28:30|24691.04
04:28:30|24691.91
04:28:32|24691.05
04:28:32|24690.89
04:28:34|24690.25
04:28:35|24691.07
04:28:36|24691.87
04:28:37|24690.03
04:28:38|24690.6
04:28:39|24690.32
04:28:39|24690.32
04:28:41|24691.18
04:28:42|24690.46
04:28:42|24690.26
04:28:44|24691.29
04:28:45|24691.
04:28:46|24690.63
04:28:47|24691.72
04:28:48|24691.95
04:28:49|24690.01
04:28:50|24690.68
04:28:51|24690.27
04:28:52|24689.85
04:28:53|24690.11
04:28:54|24689.99
04:28:55|24689.52
04:28:56|24689.81
04:28:57|24690.5
04:28:58|24690.97
04:28:59|24689.5
04:29:00|24688.14
04:29:01|24689.29
04:29:02|24687.43
04:29:03|24688.19
04:29:04|24688.88
04:29:06|24684.64
04:29:07|24685.2
04:29:08|24682.62
04:29:09|24684.33
04:29:10|24684.07
04:29:12|24685.08
04:29:12|24685.23
04:29:13|24684.34
04:29:14|24686.69
04:29:16|24685.1
04:29:16|24687.53
04:29:17|24688.22
04:29:19|24688.89
04:29:20|24689.22
04:29:21|24687.97
04:29:22|24687.01
04:29:23|24690.
04:29:24|24690.19
04:29:25|24690.19
04:29:27|24689.19
04:29:27|24688.96
04:29:28|24688.96
04:29:29|24687.59
04:29:30|24690.71
04:29:31|24689.4
04:29:32|24689.4
04:29:33|24690.84
04:29:34|24690.9
04:29:36|24689.31
04:29:36|24686.97
04:29:37|24687.64
04:29:38|24686.47
04:29:40|24687.26
04:29:41|24687.45
04:29:42|24688.3
04:29:43|24687.55
04:29:44|24685.9
04:29:45|24685.29
04:29:46|24685.78
04:29:47|24686.41
04:29:48|24684.52
04:29:50|24684.45
04:29:50|24684.98
04:29:51|24684.15
04:29:52|24685.08
04:29:53|24686.23
04:29:54|24686.39
04:29:55|24685.58
04:29:56|24685.82
04:29:57|24685.58
04:29:58|24686.71
04:29:59|24685.73
04:30:00|24685.16
04:30:01|24683.39
04:30:02|24685.32
04:30:03|24683.76
04:30:05|24683.59
04:30:06|24688.33
04:30:08|24688.72
04:30:08|24689.6
04:30:09|24689.5
04:30:11|24689.52
04:30:12|24690.64
04:30:13|24689.01
04:30:14|24688.93
04:30:15|24690.41
04:30:16|24689.84
04:30:17|24689.95
04:30:18|24689.75
04:30:19|24690.8
04:30:20|24691.76
04:30:21|24690.86
04:30:22|24692.42
04:30:23|24693.78
04:30:24|24692.56
04:30:25|24693.21
04:30:26|24690.43
04:30:28|24691.1
04:30:29|24690.68
04:30:30|24691.06
04:30:31|24690.67
04:30:32|24690.12
04:30:33|24690.01
04:30:34|24689.32
04:30:35|24689.04
04:30:36|24690.24
04:30:37|24690.01
04:30:38|24690.35
04:30:39|24690.
04:30:40|24690.48
04:30:41|24691.1
04:30:42|24692.15
04:30:43|24691.1
04:30:45|24692.23
04:30:45|24690.71
04:30:46|24692.51
04:30:47|24692.04
04:30:49|24692.34
04:30:50|24692.25
04:30:50|24691.55
04:30:51|24692.09
04:30:53|24693.64
04:30:54|24694.
04:30:55|24693.5
04:30:56|24693.6
04:30:56|24700.36
04:30:58|24700.75
04:30:59|24698.37
04:31:00|24699.76
04:31:00|24700.15
04:31:02|24699.62
04:31:03|24700.46
04:31:04|24700.93
04:31:05|24701.27
04:31:06|24701.46
04:31:07|24701.5
04:31:08|24700.65
04:31:09|24701.79
04:31:10|24700.11
04:31:11|24699.61
04:31:12|24701.6
04:31:13|24702.33
04:31:14|24700.67
04:31:15|24702.47
04:31:16|24701.58
04:31:17|24701.5
04:31:18|24700.36
04:31:19|24700.02
04:31:20|24699.79
04:31:21|24701.13
04:31:22|24700.13
04:31:23|24701.57
04:31:24|24699.77
04:31:25|24699.68
04:31:26|24704.58
04:31:27|24703.75
04:31:28|24703.74
04:31:29|24704.31
04:31:31|24705.43
04:31:32|24702.77
04:31:32|24702.8
04:31:33|24702.46
04:31:35|24703.98
04:31:35|24705.04
04:31:37|24703.35
04:31:38|24703.4
04:31:38|24704.27
04:31:39|24703.93
04:31:40|24704.61
04:31:41|24703.44
04:31:43|24705.
04:31:43|24705.26
04:31:45|24706.86
04:31:45|24706.5
04:31:47|24705.33
04:31:48|24705.94
04:31:48|24707.79
04:31:50|24707.
04:31:51|24707.51
04:31:51|24708.38
04:31:52|24707.62
04:31:53|24707.34
04:31:55|24707.5
04:31:56|24706.51
04:31:57|24705.93
04:31:58|24704.61
04:31:59|24707.19
04:32:00|24705.58
04:32:01|24707.73
04:32:03|24707.52
04:32:03|24708.35
04:32:04|24709.27
04:32:05|24709.41
04:32:06|24708.76
04:32:07|24710.06
04:32:08|24708.58
04:32:09|24708.22
04:32:10|24707.
04:32:12|24707.79
04:32:13|24707.5
04:32:13|24710.11
04:32:14|24708.94
04:32:16|24709.56
04:32:17|24709.8
04:32:17|24717.96
04:32:19|24715.46
04:32:19|24712.66
04:32:20|24713.66
04:32:21|24711.97
04:32:22|24713.38
04:32:24|24712.55
04:32:25|24713.78
04:32:25|24712.88
04:32:26|24714.09
04:32:27|24714.1
04:32:29|24711.25
04:32:30|24708.72
04:32:32|24709.14
04:32:33|24710.13
04:32:34|24709.74
04:32:35|24707.29
04:32:36|24708.51
04:32:37|24709.45
04:32:38|24710.75
04:32:47|24709.36
04:32:48|24710.9
04:32:48|24710.4
04:32:49|24708.71
04:32:54|24703.09
04:32:55|24703.94
04:32:56|24703.55
04:32:58|24704.56
04:32:59|24706.28
04:33:00|24704.88
04:33:02|24706.
04:33:03|24704.66
04:33:05|24705.64
04:33:07|24703.41
04:33:07|24703.33
04:33:08|24705.26
04:33:09|24705.62
04:33:10|24705.73
04:33:12|24704.47
04:33:12|24704.43
04:33:14|24703.52
04:33:15|24705.19
04:33:16|24705.01
04:33:17|24704.35
04:33:18|24704.5
04:33:19|24703.76
04:33:20|24703.66
04:33:21|24703.68
04:33:22|24703.83
04:33:23|24703.31
04:33:24|24703.31
04:33:25|24702.53
04:33:26|24703.73
04:33:27|24704.73
04:33:28|24703.46
04:33:29|24703.07
04:33:30|24703.36
04:33:32|24703.5
04:33:32|24703.72
04:33:33|24701.87
04:33:34|24700.28
04:33:35|24701.48
04:33:36|24701.35
04:33:37|24700.99
04:33:38|24700.15
04:33:39|24699.5
04:33:40|24699.93
04:33:41|24701.02
04:33:42|24700.09
04:33:44|24699.44
04:33:44|24697.31
04:33:45|24697.08
04:33:46|24696.29
04:33:47|24696.75
04:33:49|24695.47
04:33:49|24694.63
04:33:50|24696.56
04:33:51|24696.72
04:33:52|24697.14
04:33:53|24695.83
04:33:55|24697.51
04:33:55|24697.5
04:33:56|24696.07
04:33:57|24696.09
04:33:58|24697.
04:34:00|24695.41
04:34:00|24695.74
04:34:02|24695.96
04:34:03|24696.38
04:34:04|24695.31
04:34:05|24696.5
04:34:06|24695.64
04:34:07|24694.53
04:34:08|24696.
04:34:10|24696.56
04:34:10|24694.38
04:34:11|24693.34
04:34:13|24693.6
04:34:14|24692.87
04:34:15|24693.49
04:34:16|24691.82
04:34:18|24691.3
04:34:19|24691.
04:34:20|24691.3
04:34:21|24690.2
04:34:22|24691.77
04:34:23|24692.63
04:34:24|24692.9
04:34:25|24692.15
04:34:26|24693.73
04:34:27|24694.32
04:34:28|24692.29
04:34:29|24692.99
04:34:30|24692.41
04:34:32|24692.25
04:34:33|24690.23
04:34:34|24692.06
04:34:35|24691.6
04:34:36|24690.79
04:34:37|24691.91
04:34:38|24691.08
04:34:39|24690.92
04:34:40|24691.08
04:34:42|24691.78
04:34:42|24690.21
04:34:43|24690.72
04:34:44|24689.33
04:34:45|24692.5
04:34:46|24691.75
04:34:47|24691.87
04:34:48|24691.53
04:34:49|24690.6
04:34:50|24690.34
04:34:51|24692.04
04:34:52|24692.04
04:34:53|24694.12
04:34:55|24692.41
04:34:56|24692.16
04:34:57|24692.12
04:34:58|24693.23
04:34:59|24694.01
04:34:59|24693.71
04:35:01|24692.49
04:35:02|24695.02
04:35:04|24704.12
04:35:04|24703.05
04:35:05|24701.48
04:35:06|24702.58
04:35:08|24701.5
04:35:10|24704.11
04:35:11|24703.5
04:35:11|24703.62
04:35:13|24702.55
04:35:14|24702.5
04:35:14|24703.55
04:35:16|24703.52
04:35:17|24703.59
04:35:18|24703.73
04:35:18|24703.37
04:35:20|24701.48
04:35:21|24702.69
04:35:22|24701.55
04:35:23|24701.51
04:35:24|24702.67
04:35:25|24702.09
04:35:26|24702.37
04:35:27|24703.
04:35:29|24706.15
04:35:29|24706.41
04:35:30|24705.76
04:35:32|24705.83
04:35:33|24705.4
04:35:34|24705.76
04:35:35|24705.38
04:35:36|24705.79
04:35:37|24705.8
04:35:38|24705.79
04:35:39|24705.76
04:35:40|24705.22
04:35:41|24705.28
04:35:42|24705.31
04:35:43|24704.5
04:35:44|24705.02
04:35:46|24705.03
04:35:46|24705.53
04:35:48|24705.29
04:35:49|24705.65
04:35:50|24701.43
04:35:51|24702.4
04:35:52|24701.96
04:35:53|24703.58
04:35:54|24702.63
04:35:55|24703.92
04:35:56|24702.29
04:35:56|24702.13
04:35:58|24702.39
04:35:59|24701.12
04:36:00|24701.19
04:36:01|24701.17
04:36:02|24702.5
04:36:02|24700.8
04:36:04|24702.29
04:36:06|24701.1
04:36:06|24701.71
04:36:07|24701.24
04:36:08|24702.13
04:36:09|24703.96
04:36:10|24702.42
04:36:11|24703.33
04:36:12|24701.71
04:36:13|24701.62
04:36:14|24702.
04:36:15|24703.21
04:36:16|24705.13
04:36:17|24704.5
04:36:18|24704.66
04:36:20|24705.01
04:36:20|24704.62
04:36:21|24703.4
04:36:22|24704.45
04:36:23|24704.45
04:36:24|24702.61
04:36:25|24702.03
04:36:26|24701.54
04:36:28|24701.54
04:36:28|24701.99
04:36:30|24701.54
04:36:31|24701.35
04:36:32|24701.98
04:36:33|24701.03
04:36:34|24702.38
04:36:36|24700.15
04:36:37|24700.06
04:36:38|24699.75
04:36:38|24700.26
04:36:39|24699.97
04:36:41|24700.78
04:36:42|24698.98
04:36:43|24699.52
04:36:44|24699.24
04:36:45|24697.39
04:36:47|24698.33
04:36:47|24698.28
04:36:49|24696.92
04:36:49|24697.38
04:36:50|24690.05
04:36:52|24691.02
04:36:53|24693.46
04:36:54|24693.22
04:36:55|24693.44
04:36:56|24692.46
04:36:57|24692.46
04:36:58|24692.46
04:36:59|24691.81
04:37:00|24691.45
04:37:01|24688.31
04:37:02|24690.66
04:37:03|24690.2
04:37:04|24689.92
04:37:05|24689.89
04:37:07|24689.99
04:37:08|24689.62
04:37:09|24689.95
04:37:10|24690.18
04:37:11|24690.18
04:37:12|24689.52
04:37:13|24689.
04:37:14|24689.87
04:37:15|24689.09
04:37:16|24688.27
04:37:17|24688.77
04:37:18|24687.89
04:37:19|24687.87
04:37:20|24687.5
04:37:21|24689.15
04:37:22|24688.25
04:37:23|24689.86
04:37:24|24690.1
04:37:25|24690.
04:37:26|24690.
04:37:27|24689.33
04:37:28|24691.31
04:37:29|24689.82
04:37:30|24691.31
04:37:31|24688.57
04:37:32|24689.81
04:37:33|24688.89
04:37:34|24688.31
04:37:35|24688.5
04:37:36|24688.68
04:37:38|24691.5
04:37:38|24692.56
04:37:40|24692.82
04:37:41|24693.86
04:37:42|24694.02
04:37:43|24692.73
04:37:44|24693.79
04:37:45|24693.16
04:37:47|24693.4
04:37:48|24693.52
04:37:49|24693.78
04:37:50|24693.86
04:37:50|24693.5
04:37:52|24693.09
04:37:53|24693.5
04:37:54|24693.47
04:37:55|24692.02
04:37:56|24690.23
04:37:57|24693.46
04:37:58|24692.44
04:37:59|24693.11
04:38:01|24693.39
04:38:01|24692.15
04:38:02|24691.5
04:38:03|24692.05
04:38:04|24691.93
04:38:06|24691.93
04:38:07|24691.74
04:38:08|24691.53
04:38:08|24691.
04:38:10|24691.5
04:38:11|24689.54
04:38:12|24689.55
04:38:13|24690.55
04:38:14|24692.15
04:38:15|24692.14
04:38:15|24690.34
04:38:17|24690.85
04:38:17|24691.55
04:38:18|24690.73
04:38:20|24690.5
04:38:21|24690.5
04:38:22|24691.92
04:38:23|24691.92
04:38:24|24691.64
04:38:24|24691.69
04:38:26|24691.18
04:38:27|24692.08
04:38:28|24692.19
04:38:29|24692.26
04:38:31|24691.12
04:38:31|24690.81
04:38:33|24690.97
04:38:33|24688.35
04:38:34|24688.22
04:38:35|24687.
04:38:37|24687.78
04:38:38|24687.79
04:38:40|24687.16
04:38:40|24687.18
04:38:41|24687.
04:38:43|24687.78
04:38:44|24687.56
04:38:45|24688.48
04:38:46|24687.5
04:38:47|24688.14
04:38:48|24688.45
04:38:49|24687.65
04:38:50|24689.19
04:38:51|24686.69
04:38:52|24687.22
04:38:54|24686.87
04:38:55|24686.99
04:38:55|24687.16
04:38:56|24686.95
04:38:58|24687.77
04:38:59|24688.09
04:39:00|24688.01
04:39:01|24686.35
04:39:02|24689.01
04:39:04|24687.32
04:39:05|24686.96
04:39:05|24686.86
04:39:07|24685.61
04:39:08|24688.36
04:39:09|24688.24
04:39:10|24687.07
04:39:11|24688.02
04:39:12|24688.51
04:39:13|24689.41
04:39:14|24688.51
04:39:15|24689.92
04:39:16|24690.16
04:39:17|24688.41
04:39:18|24688.24
04:39:19|24688.2
04:39:20|24687.95
04:39:21|24688.51
04:39:22|24688.21
04:39:23|24688.57
04:39:24|24688.42
04:39:25|24688.65
04:39:26|24688.35
04:39:27|24688.68
04:39:28|24688.69
04:39:29|24688.07
04:39:30|24688.5
04:39:31|24687.64
04:39:32|24687.36
04:39:33|24687.36
04:39:34|24687.36
04:39:35|24688.73
04:39:36|24688.59
04:39:37|24687.99
04:39:38|24689.43
04:39:39|24690.24
04:39:40|24690.21
04:39:41|24690.15
04:39:43|24690.65
04:39:43|24691.26
04:39:44|24690.97
04:39:45|24690.18
04:39:46|24688.96
04:39:48|24690.36
04:39:49|24688.58
04:39:49|24689.83
04:39:50|24689.95
04:39:51|24687.57
04:39:52|24688.57
04:39:53|24689.5
04:39:54|24689.5
04:39:55|24691.79
04:39:56|24689.95
04:39:57|24691.24
04:39:59|24689.99
04:40:00|24690.72
04:40:01|24689.54
04:40:02|24690.71
04:40:04|24690.
04:40:05|24690.
04:40:07|24688.41
04:40:07|24689.61
04:40:08|24688.74
04:40:09|24689.75
04:40:10|24689.69
04:40:11|24688.67
04:40:12|24688.07
04:40:13|24689.23
04:40:16|24691.53
04:40:16|24691.06
04:40:17|24690.4
04:40:19|24688.97
04:40:20|24688.55
04:40:21|24689.15
04:40:23|24688.73
04:40:23|24689.5
04:40:24|24689.41
04:40:25|24688.84
04:40:27|24687.57
04:40:27|24688.96
04:40:28|24689.02
04:40:30|24688.93
04:40:31|24689.39
04:40:32|24690.3
04:40:33|24689.47
04:40:34|24688.69
04:40:35|24689.39
04:40:36|24688.94
04:40:38|24688.87
04:40:39|24688.86
04:40:40|24687.85
04:40:41|24688.89
04:40:43|24688.68
04:40:45|24688.
04:40:45|24689.11
04:40:47|24687.72
04:40:48|24689.
04:40:48|24688.28
04:40:49|24687.58
04:40:51|24688.32
04:40:52|24688.08
04:40:53|24687.35
04:40:54|24688.07
04:40:55|24688.74
04:40:55|24687.99
04:40:56|24687.97
04:40:57|24687.75
04:40:59|24687.26
04:41:00|24688.3
04:41:00|24689.43
04:41:01|24688.41
04:41:02|24687.87
04:41:04|24687.43
04:41:05|24687.28
04:41:06|24687.31
04:41:07|24688.52
04:41:08|24688.64
04:41:09|24689.01
04:41:10|24688.31
04:41:11|24686.09
04:41:12|24687.52
04:41:14|24689.03
04:41:15|24689.05
04:41:16|24689.58
04:41:17|24689.59
04:41:17|24690.43
04:41:18|24690.43
04:41:20|24689.09
04:41:21|24690.
04:41:21|24689.97
04:41:22|24689.98
04:41:24|24689.31
04:41:25|24690.09
04:41:26|24689.38
04:41:26|24689.48
04:41:27|24689.72
04:41:29|24689.43
04:41:30|24689.47
04:41:30|24687.79
04:41:32|24689.37
04:41:32|24688.1
04:41:33|24689.45
04:41:34|24688.25
04:41:35|24689.16
04:41:37|24688.
04:41:38|24688.
04:41:38|24687.54
04:41:40|24689.34
04:41:41|24688.89
04:41:42|24688.74
04:41:43|24689.52
04:41:44|24687.94
04:41:45|24687.69
04:41:47|24688.29
04:41:48|24688.28
04:41:49|24688.3
04:41:51|24687.
04:41:51|24687.53
04:41:52|24686.78
04:41:53|24686.77
04:41:55|24688.09
04:41:56|24688.7
04:41:56|24688.56
04:41:58|24688.56
04:41:59|24688.23
04:41:59|24688.41
04:42:01|24689.28
04:42:02|24689.65
04:42:03|24689.09
04:42:04|24689.21
04:42:05|24689.05
04:42:07|24688.44
04:42:07|24688.34
04:42:08|24689.62
04:42:10|24688.97
04:42:11|24689.42
04:42:12|24689.82
04:42:13|24688.9
04:42:14|24689.53
04:42:15|24689.63
04:42:16|24688.9
04:42:17|24687.57
04:42:17|24687.22
04:42:18|24688.51
04:42:20|24687.26
04:42:21|24688.66
04:42:22|24688.29
04:42:23|24688.44
04:42:23|24688.54
04:42:24|24687.96
04:42:26|24687.98
04:42:26|24688.19
04:42:27|24688.12
04:42:29|24687.99
04:42:29|24688.31
04:42:30|24687.38
04:42:31|24688.46
04:42:32|24686.46
04:42:34|24687.02
04:42:34|24688.28
04:42:36|24688.25
04:42:37|24686.85
04:42:37|24687.2
04:42:39|24688.14
04:42:41|24687.84
04:42:41|24687.58
04:42:43|24688.08
04:42:44|24687.75
04:42:45|24687.73
04:42:46|24686.23
04:42:47|24678.42
04:42:48|24678.47
04:42:49|24678.15
04:42:50|24676.78
04:42:51|24676.65
04:42:52|24677.45
04:42:53|24675.83
04:42:54|24675.14
04:42:55|24675.52
04:42:56|24674.14
04:42:57|24674.04
04:42:58|24676.32
04:43:00|24676.99
04:43:01|24677.08
04:43:02|24674.06
04:43:02|24673.73
04:43:04|24674.37
04:43:05|24674.99
04:43:06|24677.96
04:43:07|24676.23
04:43:08|24677.29
04:43:10|24678.64
04:43:10|24676.97
04:43:12|24678.2
04:43:13|24679.86
04:43:14|24678.33
04:43:14|24678.21
04:43:16|24678.46
04:43:17|24678.46
04:43:18|24680.48
04:43:19|24681.33
04:43:20|24680.47
04:43:21|24680.16
04:43:22|24680.5
04:43:23|24680.51
04:43:24|24681.4
04:43:25|24681.4
04:43:26|24681.5
04:43:27|24680.83
04:43:29|24679.3
04:43:29|24677.68
04:43:30|24678.14
04:43:31|24677.78
04:43:32|24677.44
04:43:34|24678.4
04:43:34|24679.27
04:43:35|24679.16
04:43:36|24679.2
04:43:38|24679.01
04:43:38|24678.41
04:43:39|24679.12
04:43:41|24679.45
04:43:42|24678.93
04:43:43|24678.96
04:43:44|24678.37
04:43:45|24678.91
04:43:46|24677.84
04:43:47|24676.37
04:43:48|24678.52
04:43:49|24680.28
04:43:50|24680.51
04:43:52|24682.96
04:43:52|24682.21
04:43:54|24683.98
04:43:55|24681.83
04:43:56|24682.85
04:43:57|24683.82
04:43:58|24685.14
04:43:59|24684.57
04:44:00|24683.63
04:44:01|24684.21
04:44:02|24682.72
04:44:04|24688.84
04:44:04|24688.14
04:44:06|24687.47
04:44:07|24687.44
04:44:08|24684.03
04:44:09|24685.16
04:44:10|24685.2
04:44:12|24685.15
04:44:12|24679.44
04:44:13|24680.54
04:44:14|24680.3
04:44:15|24681.43
04:44:17|24680.86
04:44:17|24680.59
04:44:18|24681.79
04:44:19|24680.34
04:44:20|24679.69
04:44:21|24679.25
04:44:22|24680.59
04:44:23|24680.2
04:44:24|24677.89
04:44:25|24677.53
04:44:26|24677.7
04:44:27|24678.88
04:44:28|24679.04
04:44:29|24680.01
04:44:30|24679.07
04:44:31|24679.06
04:44:32|24679.75
04:44:33|24679.51
04:44:34|24678.61
04:44:35|24679.25
04:44:36|24679.35
04:44:37|24679.35
04:44:38|24679.07
04:44:39|24680.22
04:44:41|24677.7
04:44:42|24678.79
04:44:43|24678.11
04:44:44|24677.49
04:44:46|24678.82
04:44:46|24677.68
04:44:47|24677.23
04:44:48|24678.71
04:44:49|24679.07
04:44:50|24678.34
04:44:51|24678.34
04:44:52|24677.59
04:44:53|24678.41
04:44:54|24676.98
04:44:55|24676.98
04:44:56|24678.
04:44:57|24677.42
04:44:58|24677.9
04:44:59|24677.59
04:45:00|24678.93
04:45:01|24680.25
04:45:03|24683.46
04:45:04|24683.34
04:45:04|24685.06
04:45:06|24685.05
04:45:07|24685.51
04:45:08|24684.62
04:45:09|24685.26
04:45:10|24684.11
04:45:11|24683.23
04:45:12|24683.36
04:45:13|24684.71
04:45:14|24683.88
04:45:15|24685.16
04:45:16|24684.72
04:45:18|24684.01
04:45:19|24684.7
04:45:20|24684.61
04:45:21|24684.06
04:45:22|24685.37
04:45:23|24685.56
04:45:24|24685.83
04:45:25|24685.88
04:45:27|24685.11
04:45:27|24685.
04:45:28|24685.25
04:45:30|24684.56
04:45:31|24686.14
04:45:32|24684.12
04:45:32|24685.17
04:45:33|24681.38
04:45:35|24684.65
04:45:35|24684.65
04:45:37|24685.13
04:45:37|24685.13
04:45:39|24682.64
04:45:39|24684.
04:45:40|24683.63
04:45:43|24682.49
04:45:43|24680.52
04:45:45|24679.6
04:45:45|24680.16
04:45:48|24680.46
04:45:48|24679.63
04:45:49|24680.08
04:45:50|24679.82
04:45:51|24678.89
04:45:53|24678.05
04:45:54|24679.57
04:45:55|24678.07
04:45:56|24678.
04:45:57|24677.7
04:45:58|24678.31
04:45:59|24677.85
04:46:00|24677.85
04:46:01|24675.84
04:46:02|24674.48
04:46:03|24675.78
04:46:04|24675.78
04:46:06|24676.57
04:46:07|24677.08
04:46:08|24674.87
04:46:09|24674.74
04:46:10|24672.26
04:46:11|24673.34
04:46:12|24673.63
04:46:13|24673.73
04:46:14|24673.71
04:46:15|24673.73
04:46:16|24673.73
04:46:17|24673.74
04:46:18|24673.32
04:46:19|24672.46
04:46:20|24674.12
04:46:21|24672.75
04:46:22|24673.03
04:46:23|24673.14
04:46:24|24673.74
04:46:25|24673.76
04:46:26|24673.76
04:46:27|24673.73
04:46:28|24673.55
04:46:29|24673.13
04:46:30|24673.2
04:46:31|24672.89
04:46:32|24672.69
04:46:33|24673.
04:46:34|24673.18
04:46:36|24673.16
04:46:36|24673.41
04:46:38|24673.4
04:46:38|24671.65
04:46:39|24672.82
04:46:40|24672.65
04:46:42|24671.41
04:46:44|24671.7
04:46:44|24670.
04:46:45|24670.76
04:46:46|24670.92
04:46:48|24671.46
04:46:49|24670.26
04:46:51|24669.24
04:46:51|24669.55
04:46:52|24669.44
04:46:54|24667.89
04:46:55|24668.67
04:46:56|24669.13
04:46:57|24668.11
04:46:58|24668.19
04:46:58|24668.19
04:47:00|24668.36
04:47:01|24670.18
04:47:01|24668.3
04:47:02|24667.8
04:47:03|24662.62
04:47:05|24660.65
04:47:07|24661.77
04:47:08|24661.18
04:47:09|24662.59
04:47:10|24660.83
04:47:11|24661.87
04:47:12|24661.07
04:47:13|24661.25
04:47:14|24661.07
04:47:16|24662.02
04:47:17|24660.32
04:47:17|24660.02
04:47:18|24659.13
04:47:19|24660.52
04:47:21|24659.74
04:47:22|24661.74
04:47:23|24663.81
04:47:24|24664.75
04:47:25|24663.79
04:47:25|24664.79
04:47:27|24664.7
04:47:28|24665.34
04:47:29|24665.35
04:47:30|24665.
04:47:31|24666.54
04:47:32|24667.72
04:47:33|24667.61
04:47:34|24666.62
04:47:35|24666.62
04:47:36|24666.78
04:47:37|24667.93
04:47:38|24666.88
04:47:39|24666.9
04:47:40|24667.5
04:47:41|24666.92
04:47:42|24666.89
04:47:43|24667.89
04:47:44|24668.43
04:47:46|24668.23
04:47:47|24668.5
04:47:47|24666.95
04:47:49|24666.95
04:47:49|24667.53
04:47:51|24671.73
04:47:52|24669.99
04:47:54|24670.33
04:47:55|24671.07
04:47:55|24671.99
04:47:56|24671.07
04:47:57|24675.08
04:47:58|24673.12
04:47:59|24671.89
04:48:01|24671.93
04:48:01|24672.05
04:48:03|24672.
04:48:04|24673.43
04:48:05|24674.68
04:48:06|24674.94
04:48:07|24676.81
04:48:08|24675.15
04:48:10|24672.58
04:48:10|24672.53
04:48:12|24674.19
04:48:12|24674.26
04:48:13|24672.23
04:48:14|24675.64
04:48:15|24675.06
04:48:16|24674.09
04:48:17|24674.71
04:48:18|24675.25
04:48:19|24675.28
04:48:20|24674.15
04:48:21|24674.03
04:48:22|24673.31
04:48:23|24672.16
04:48:24|24672.75
04:48:25|24671.36
04:48:26|24672.63
04:48:27|24671.7
04:48:28|24672.32
04:48:29|24671.36
04:48:30|24670.02
04:48:31|24670.39
04:48:32|24672.63
04:48:33|24672.63
04:48:34|24672.09
04:48:35|24670.11
04:48:36|24671.66
04:48:37|24672.58
04:48:38|24671.58
04:48:40|24670.
04:48:40|24672.07
04:48:42|24671.66
04:48:43|24672.5
04:48:44|24672.72
04:48:44|24671.77
04:48:46|24672.
04:48:47|24670.95
04:48:48|24670.95
04:48:49|24670.21
04:48:51|24667.09
04:48:51|24668.34
04:48:52|24668.38
04:48:53|24669.46
04:48:55|24669.77
04:48:55|24668.67
04:48:56|24668.39
04:48:57|24667.62
04:48:58|24668.14
04:48:59|24668.27
04:49:00|24666.98
04:49:02|24667.56
04:49:03|24667.57
04:49:04|24667.57
04:49:05|24668.31
04:49:06|24667.65
04:49:07|24665.91
04:49:08|24667.17
04:49:09|24666.26
04:49:10|24667.22
04:49:12|24667.08
04:49:12|24666.97
04:49:13|24666.97
04:49:15|24667.23
04:49:16|24667.58
04:49:17|24671.32
04:49:17|24671.08
04:49:19|24670.16
04:49:19|24669.68
04:49:21|24670.43
04:49:22|24671.69
04:49:23|24670.41
04:49:24|24669.84
04:49:25|24669.68
04:49:25|24669.08
04:49:27|24667.56
04:49:27|24670.35
04:49:28|24667.07
04:49:30|24667.25
04:49:31|24667.33
04:49:32|24668.87
04:49:33|24668.01
04:49:34|24667.48
04:49:35|24667.37
04:49:36|24669.92
04:49:36|24669.1
04:49:38|24669.23
04:49:39|24668.44
04:49:40|24669.71
04:49:41|24668.8
04:49:42|24669.3
04:49:42|24669.73
04:49:43|24668.97
04:49:44|24670.
04:49:47|24668.78
04:49:47|24668.78
04:49:49|24668.08
04:49:49|24669.73
04:49:51|24669.65
04:49:51|24668.92
04:49:52|24668.88
04:49:54|24659.84
04:49:55|24661.08
04:49:56|24659.35
04:49:56|24658.38
04:49:58|24659.5
04:49:59|24658.41
04:50:00|24658.4
04:50:01|24659.52
04:50:02|24659.49
04:50:03|24660.3
04:50:05|24659.03
04:50:05|24659.89
04:50:07|24660.17
04:50:09|24659.16
04:50:09|24661.21
04:50:10|24660.7
04:50:11|24660.68
04:50:12|24659.92
04:50:13|24658.46
04:50:14|24658.63
04:50:15|24656.67
04:50:16|24657.56
04:50:18|24658.21
04:50:19|24658.51
04:50:20|24659.36
04:50:21|24660.06
04:50:22|24661.52
04:50:23|24660.22
04:50:23|24659.68
04:50:24|24659.
04:50:26|24658.88
04:50:27|24661.83
04:50:28|24660.9
04:50:29|24660.9
04:50:30|24661.49
04:50:30|24660.02
04:50:32|24660.59
04:50:33|24660.71
04:50:34|24660.75
04:50:35|24661.71
04:50:36|24661.7
04:50:37|24661.48
04:50:38|24660.68
04:50:39|24660.74
04:50:40|24660.17
04:50:41|24659.92
04:50:42|24660.54
04:50:43|24660.52
04:50:44|24659.4
04:50:45|24659.4
04:50:46|24658.32
04:50:47|24659.78
04:50:49|24660.
04:50:49|24660.89
04:50:50|24661.41
04:50:51|24661.75
04:50:53|24660.27
04:50:53|24659.57
04:50:54|24659.57
04:50:55|24658.35
04:50:56|24659.86
04:50:57|24659.18
04:50:58|24659.2
04:50:59|24656.81
04:51:00|24657.12
04:51:02|24658.07
04:51:02|24657.32
04:51:04|24658.47
04:51:04|24657.27
04:51:06|24657.56
04:51:07|24658.44
04:51:07|24658.98
04:51:09|24659.29
04:51:09|24659.69
04:51:11|24658.4
04:51:12|24658.44
04:51:13|24657.76
04:51:14|24657.6
04:51:15|24659.
04:51:16|24659.56
04:51:17|24659.25
04:51:18|24659.15
04:51:19|24659.23
04:51:20|24659.25
04:51:21|24659.13
04:51:22|24658.3
04:51:23|24659.23
04:51:24|24658.66
04:51:25|24658.05
04:51:26|24659.28
04:51:27|24659.55
04:51:28|24659.46
04:51:29|24659.27
04:51:30|24656.99
04:51:31|24659.46
04:51:32|24659.04
04:51:33|24658.45
04:51:34|24658.69
04:51:35|24659.56
04:51:36|24658.28
04:51:37|24660.18
04:51:38|24659.04
04:51:39|24657.85
04:51:40|24658.42
04:51:41|24657.53
04:51:42|24655.98
04:51:43|24656.09
04:51:44|24656.31
04:51:45|24656.07
04:51:46|24655.14
04:51:47|24656.95
04:51:48|24656.79
04:51:50|24658.4
04:51:51|24664.04
04:51:52|24663.12
04:51:54|24663.03
04:51:54|24662.12
04:51:55|24661.8
04:51:56|24661.76
04:51:58|24658.32
04:51:59|24660.71
04:52:00|24660.
04:52:01|24660.64
04:52:03|24659.25
04:52:03|24659.55
04:52:05|24660.73
04:52:06|24660.83
04:52:08|24660.26
04:52:09|24660.12
04:52:10|24661.72
04:52:11|24661.56
04:52:12|24660.79
04:52:13|24661.54
04:52:14|24662.03
04:52:15|24659.18
04:52:16|24658.83
04:52:18|24659.41
04:52:18|24659.41
04:52:19|24659.75
04:52:20|24660.19
04:52:22|24660.04
04:52:22|24659.36
04:52:23|24658.97
04:52:24|24658.04
04:52:25|24658.28
04:52:27|24659.11
04:52:28|24658.27
04:52:29|24657.36
04:52:30|24658.04
04:52:31|24657.9
04:52:32|24658.14
04:52:33|24656.3
04:52:34|24657.8
04:52:35|24649.63
04:52:36|24645.74
04:52:37|24645.95
04:52:38|24644.49
04:52:39|24646.43
04:52:40|24645.78
04:52:41|24646.93
04:52:42|24646.36
04:52:43|24644.71
04:52:44|24646.16
04:52:45|24647.22
04:52:46|24646.23
04:52:47|24646.04
04:52:48|24645.25
04:52:50|24645.56
04:52:51|24655.5
04:52:51|24655.37
04:52:52|24654.39
04:52:54|24654.31
04:52:54|24655.74
04:52:56|24659.75
04:52:56|24656.28
04:52:57|24655.4
04:52:58|24657.32
04:52:59|24654.9
04:53:01|24654.59
04:53:02|24655.08
04:53:02|24656.04
04:53:04|24655.05
04:53:05|24656.45
04:53:07|24655.83
04:53:08|24655.57
04:53:09|24657.85
04:53:10|24656.75
04:53:11|24656.31
04:53:12|24657.89
04:53:13|24657.32
04:53:14|24656.01
04:53:15|24656.45
04:53:16|24656.67
04:53:18|24654.96
04:53:18|24655.15
04:53:19|24651.18
04:53:20|24650.8
04:53:21|24651.08
04:53:22|24650.15
04:53:24|24649.63
04:53:25|24649.74
04:53:26|24650.79
04:53:27|24650.89
04:53:28|24650.64
04:53:29|24651.6
04:53:30|24652.65
04:53:31|24653.
04:53:32|24652.08
04:53:33|24653.79
04:53:34|24653.98
04:53:35|24653.96
04:53:36|24655.59
04:53:37|24655.57
04:53:38|24654.39
04:53:39|24654.47
04:53:40|24656.07
04:53:41|24656.37
04:53:42|24656.09
04:53:43|24656.03
04:53:44|24656.12
04:53:45|24657.28
04:53:47|24657.46
04:53:47|24657.48
04:53:48|24657.51
04:53:50|24656.76
04:53:51|24656.67
04:53:52|24657.35
04:53:52|24656.17
04:53:54|24656.24
04:53:55|24656.84
04:53:56|24656.47
04:53:57|24655.47
04:53:58|24654.5
04:53:59|24654.13
04:54:00|24654.28
04:54:01|24655.06
04:54:03|24655.51
04:54:04|24655.93
04:54:04|24653.11
04:54:06|24655.08
04:54:07|24655.79
04:54:08|24656.11
04:54:09|24656.14
04:54:09|24656.78
04:54:11|24656.8
04:54:12|24656.64
04:54:13|24656.37
04:54:14|24654.68
04:54:16|24656.24
04:54:16|24656.04
04:54:17|24655.95
04:54:18|24659.99
04:54:20|24657.68
04:54:21|24657.99
04:54:22|24658.7
04:54:22|24658.38
04:54:23|24658.59
04:54:24|24657.36
04:54:26|24654.19
04:54:26|24656.53
04:54:27|24657.2
04:54:28|24660.08
04:54:29|24660.11
04:54:31|24660.16
04:54:31|24660.73
04:54:32|24662.31
04:54:33|24662.29
04:54:35|24661.26
04:54:36|24663.55
04:54:37|24664.25
04:54:38|24664.19
04:54:38|24663.31
04:54:39|24662.46
04:54:41|24663.39
04:54:41|24661.54
04:54:43|24662.09
04:54:44|24663.38
04:54:44|24662.73
04:54:46|24662.64
04:54:46|24662.75
04:54:47|24663.21
04:54:48|24663.32
04:54:49|24662.6
04:54:51|24662.36
04:54:52|24663.27
04:54:53|24664.51
04:54:55|24663.64
04:54:55|24663.
04:54:56|24662.85
04:54:57|24663.61
04:54:58|24663.28
04:54:59|24664.06
04:55:00|24662.95
04:55:02|24667.61
04:55:02|24668.34
04:55:04|24670.
04:55:05|24669.21
04:55:06|24669.95
04:55:08|24669.5
04:55:08|24668.42
04:55:09|24669.87
04:55:10|24673.95
04:55:11|24673.29
04:55:13|24671.84
04:55:15|24672.44
04:55:15|24672.17
04:55:16|24672.59
04:55:17|24670.55
04:55:18|24670.4
04:55:19|24670.44
04:55:20|24668.72
04:55:21|24670.49
04:55:23|24670.58
04:55:23|24670.17
04:55:24|24670.81
04:55:25|24670.89
04:55:26|24670.69
04:55:27|24671.02
04:55:28|24672.11
04:55:30|24674.08
04:55:31|24673.32
04:55:32|24672.97
04:55:33|24671.15
04:55:35|24672.83
04:55:36|24675.26
04:55:37|24675.99
04:55:38|24676.18
04:55:38|24675.37
04:55:39|24673.62
04:55:40|24675.91
04:55:42|24677.19
04:55:42|24674.66
04:55:44|24672.41
04:55:44|24669.03
04:55:46|24671.07
04:55:46|24670.07
04:55:48|24670.05
04:55:49|24669.73
04:55:49|24669.82
04:55:50|24669.88
04:55:52|24670.5
04:55:53|24669.24
04:55:54|24670.01
04:55:55|24668.95
04:55:56|24669.31
04:55:57|24669.31
04:55:58|24670.92
04:55:59|24669.94
04:56:00|24670.92
04:56:01|24671.64
04:56:02|24670.47
04:56:04|24672.11
04:56:04|24672.23
04:56:05|24671.32
04:56:07|24672.
04:56:08|24671.88
04:56:09|24672.36
04:56:10|24671.16
04:56:11|24671.03
04:56:12|24670.
04:56:13|24671.05
04:56:14|24670.02
04:56:15|24671.7
04:56:16|24668.28
04:56:17|24669.16
04:56:18|24668.83
04:56:19|24668.08
04:56:20|24669.67
04:56:21|24669.66
04:56:22|24671.25
04:56:23|24669.99
04:56:24|24670.5
04:56:25|24670.53
04:56:26|24672.22
04:56:27|24672.98
04:56:28|24670.2
04:56:30|24668.36
04:56:30|24669.54
04:56:32|24669.11
04:56:32|24667.1
04:56:33|24668.82
04:56:35|24668.7
04:56:35|24668.05
04:56:36|24669.4
04:56:37|24668.21
04:56:39|24667.07
04:56:39|24667.9
04:56:40|24667.92
04:56:41|24667.92
04:56:42|24669.02
04:56:43|24668.05
04:56:45|24668.04
04:56:46|24668.19
04:56:47|24669.5
04:56:47|24667.42
04:56:49|24668.12
04:56:50|24669.38
04:56:51|24668.01
04:56:52|24662.01
04:56:54|24665.98
04:56:55|24665.98
04:56:56|24663.59
04:56:56|24664.12
04:56:57|24664.12
04:56:59|24664.51
04:57:00|24664.27
04:57:01|24664.02
04:57:01|24664.61
04:57:03|24664.95
04:57:05|24664.29
04:57:05|24664.29
04:57:07|24665.44
04:57:08|24665.58
04:57:10|24666.44
04:57:10|24665.32
04:57:12|24665.2
04:57:12|24665.2
04:57:13|24665.64
04:57:14|24664.58
04:57:15|24665.95
04:57:17|24665.62
04:57:17|24666.66
04:57:18|24666.63
04:57:19|24665.92
04:57:20|24666.2
04:57:21|24665.31
04:57:23|24664.
04:57:23|24663.38
04:57:24|24663.22
04:57:25|24663.31
04:57:27|24662.51
04:57:28|24662.51
04:57:29|24662.61
04:57:30|24662.54
04:57:30|24660.52
04:57:32|24658.23
04:57:33|24659.45
04:57:34|24659.36
04:57:34|24658.71
04:57:35|24659.99
04:57:37|24660.47
04:57:37|24659.04
04:57:39|24660.12
04:57:40|24658.13
04:57:41|24659.9
04:57:42|24659.36
04:57:43|24660.18
04:57:43|24662.01
04:57:44|24662.34
04:57:45|24659.71
04:57:47|24659.81
04:57:47|24658.61
04:57:49|24659.47
04:57:50|24658.3
04:57:50|24658.3
04:57:52|24660.
04:57:52|24658.8
04:57:53|24659.76
04:57:55|24657.7
04:57:56|24657.06
04:57:57|24659.13
04:57:58|24658.15
04:57:59|24658.8
04:58:00|24658.52
04:58:01|24658.44
04:58:02|24658.48
04:58:04|24658.25
04:58:05|24658.01
04:58:06|24658.43
04:58:07|24657.59
04:58:08|24658.38
04:58:09|24657.96
04:58:10|24657.15
04:58:10|24656.39
04:58:12|24656.2
04:58:13|24657.44
04:58:14|24656.63
04:58:15|24656.18
04:58:16|24656.39
04:58:17|24656.74
04:58:18|24658.63
04:58:19|24659.41
04:58:20|24658.49
04:58:21|24659.37
04:58:22|24658.5
04:58:23|24659.11
04:58:24|24658.1
04:58:25|24659.13
04:58:26|24659.42
04:58:27|24658.58
04:58:28|24658.59
04:58:29|24656.42
04:58:30|24657.9
04:58:31|24659.71
04:58:32|24661.45
04:58:33|24661.59
04:58:34|24660.16
04:58:35|24661.77
04:58:36|24662.27
04:58:37|24662.81
04:58:38|24661.51
04:58:39|24663.25
04:58:40|24663.26
04:58:41|24661.97
04:58:42|24657.16
04:58:43|24658.67
04:58:44|24659.17
04:58:45|24658.35
04:58:46|24659.4
04:58:47|24658.71
04:58:48|24659.25
04:58:49|24659.47
04:58:51|24659.5
04:58:51|24657.19
04:58:52|24657.93
04:58:53|24656.06
04:58:54|24655.49
04:58:56|24652.61
04:58:57|24653.45
04:58:58|24654.42
04:58:59|24655.09
04:59:00|24658.14
04:59:00|24656.78
04:59:01|24658.58
04:59:03|24656.6
04:59:04|24654.4
04:59:06|24652.59
04:59:06|24650.11
04:59:08|24651.33
04:59:08|24652.37
04:59:10|24651.88
04:59:11|24653.02
04:59:13|24650.38
04:59:13|24649.33
04:59:14|24650.
04:59:15|24651.45
04:59:16|24652.24
04:59:17|24652.
04:59:18|24652.67
04:59:19|24652.74
04:59:20|24652.75
04:59:21|24649.96
04:59:22|24650.03
04:59:23|24648.
04:59:24|24648.1
04:59:25|24650.46
04:59:27|24651.14
04:59:28|24649.88
04:59:29|24649.58
04:59:29|24649.9
04:59:31|24648.84
04:59:32|24648.84
04:59:33|24648.84
04:59:33|24648.84
04:59:35|24648.68
04:59:35|24646.9
04:59:36|24645.73
04:59:37|24646.23
04:59:38|24646.12
04:59:39|24644.36
04:59:40|24645.27
04:59:42|24645.5
04:59:43|24646.07
04:59:44|24644.75
04:59:45|24644.76
04:59:45|24644.43
04:59:46|24643.45
04:59:47|24643.36
04:59:48|24644.02
04:59:50|24643.34
04:59:51|24642.93
04:59:52|24644.37
04:59:53|24643.51
04:59:54|24643.18
04:59:54|24643.04
04:59:56|24643.44
04:59:57|24643.52
04:59:58|24643.52
04:59:59|24643.73
05:00:00|24637.54
05:00:01|24631.89
05:00:03|24633.06
05:00:04|24635.75
05:00:05|24639.63
05:00:06|24640.58
05:00:07|24637.31
05:00:08|24643.22
05:00:09|24641.37
05:00:10|24640.95
05:00:11|24641.77
05:00:12|24640.39
05:00:13|24643.1
05:00:14|24651.86
05:00:15|24652.29
05:00:16|24653.72
05:00:17|24654.14
05:00:18|24653.1
05:00:20|24652.03
05:00:20|24652.14
05:00:21|24653.19
05:00:22|24652.43
05:00:23|24653.67
05:00:25|24652.15
05:00:25|24649.7
05:00:27|24659.11
05:00:28|24657.87
05:00:28|24659.02
05:00:29|24657.39
05:00:30|24657.62
05:00:32|24659.67
05:00:32|24659.45
05:00:34|24658.77
05:00:34|24657.7
05:00:36|24658.96
05:00:37|24659.
05:00:38|24658.34
05:00:39|24657.82
05:00:39|24657.71
05:00:40|24660.16
05:00:41|24658.19
05:00:43|24659.86
05:00:43|24659.08
05:00:45|24659.78
05:00:46|24660.54
05:00:47|24660.59
05:00:47|24659.3
05:00:49|24656.88
05:00:49|24651.22
05:00:51|24650.31
05:00:52|24650.47
05:00:53|24650.83
05:00:54|24650.09
05:00:55|24651.73
05:00:56|24650.5
05:00:58|24651.3
05:00:59|24649.74
05:01:00|24650.36
05:01:02|24652.16
05:01:03|24645.
05:01:03|24646.31
05:01:04|24645.67
05:01:06|24646.91
05:01:07|24647.74
05:01:08|24646.35
05:01:09|24649.45
05:01:11|24648.74
05:01:11|24649.54
05:01:12|24649.77
05:01:13|24650.04
05:01:14|24649.49
05:01:16|24647.6
05:01:17|24647.42
05:01:18|24645.24
05:01:19|24647.21
05:01:20|24647.5
05:01:22|24649.79
05:01:23|24646.97
05:01:24|24647.67
05:01:25|24647.54
05:01:26|24647.41
05:01:27|24647.96
05:01:28|24646.83
05:01:29|24647.69
05:01:30|24647.79
05:01:31|24647.
05:01:32|24645.89
05:01:33|24646.97
05:01:34|24646.32
05:01:35|24647.66
05:01:36|24647.43
05:01:37|24648.07
05:01:38|24648.93
05:01:40|24648.97
05:01:40|24650.07
05:01:41|24647.31
05:01:42|24647.71
05:01:43|24647.
05:01:44|24646.74
05:01:45|24648.07
05:01:46|24646.32
05:01:47|24646.17
05:01:48|24646.44
05:01:49|24645.15
05:01:50|24642.73
05:01:51|24646.56
05:01:52|24645.74
05:01:53|24646.48
05:01:54|24648.17
05:01:55|24646.04
05:01:56|24646.05
05:01:58|24645.85
05:01:59|24645.5
05:01:59|24647.49
05:02:01|24648.42
05:02:03|24648.14
05:02:03|24647.86
05:02:04|24648.81
05:02:06|24651.95
05:02:07|24652.39
05:02:08|24652.
05:02:09|24652.64
05:02:11|24652.51
05:02:12|24651.98
05:02:12|24652.43
05:02:13|24651.44
05:02:14|24651.23
05:02:15|24651.35
05:02:17|24652.47
05:02:17|24651.49
05:02:18|24654.61
05:02:19|24654.24
05:02:21|24652.7
05:02:22|24651.25
05:02:22|24652.
05:02:24|24652.03
05:02:25|24651.49
05:02:25|24650.77
05:02:27|24650.83
05:02:28|24625.36
05:02:29|24634.55
05:02:30|24632.54
05:02:31|24629.69
05:02:32|24627.44
05:02:32|24625.07
05:02:33|24623.63
05:02:35|24622.56
05:02:36|24623.83
05:02:37|24624.05
05:02:38|24623.74
05:02:38|24623.64
05:02:39|24622.59
05:02:41|24621.54
05:02:41|24619.2
05:02:42|24619.58
05:02:44|24619.5
05:02:45|24620.14
05:02:46|24620.74
05:02:47|24619.52
05:02:47|24619.1
05:02:50|24619.33
05:02:50|24619.37
05:02:51|24619.38
05:02:52|24619.76
05:02:53|24620.1
05:02:54|24619.25
05:02:55|24619.85
05:02:56|24627.95
05:02:57|24628.49
05:02:59|24631.47
05:02:59|24632.51
05:03:01|24630.11
05:03:02|24630.54
05:03:03|24637.25
05:03:04|24639.
05:03:06|24638.77
05:03:07|24636.61
05:03:09|24640.84
05:03:09|24640.57
05:03:10|24641.4
05:03:11|24647.
05:03:13|24645.94
05:03:13|24646.94
05:03:14|24648.79
05:03:15|24649.81
05:03:17|24647.32
05:03:17|24647.35
05:03:19|24646.72
05:03:19|24646.
05:03:21|24645.76
05:03:22|24644.33
05:03:22|24641.29
05:03:24|24640.18
05:03:25|24641.95
05:03:26|24641.61
05:03:27|24638.97
05:03:28|24641.29
05:03:28|24641.15
05:03:29|24640.52
05:03:30|24642.56
05:03:32|24640.65
05:03:33|24639.72
05:03:34|24641.59
05:03:35|24642.49
05:03:36|24641.91
05:03:37|24642.06
05:03:38|24642.18
05:03:39|24642.07
05:03:40|24642.15
05:03:41|24641.54
05:03:42|24641.
05:03:43|24637.42
05:03:44|24639.47
05:03:45|24639.46
05:03:46|24638.55
05:03:47|24640.62
05:03:48|24639.91
05:03:49|24638.98
05:03:50|24639.37
05:03:51|24637.33
05:03:52|24640.07
05:03:53|24640.86
05:03:54|24639.91
05:03:55|24638.84
05:03:56|24639.72
05:03:57|24638.43
05:03:58|24638.32
05:03:59|24637.97
05:04:00|24638.46
05:04:01|24639.76
05:04:02|24640.28
05:04:03|24640.61
05:04:04|24639.99
05:04:06|24638.26
05:04:06|24639.37
05:04:08|24640.16
05:04:08|24640.49
05:04:10|24639.97
05:04:11|24641.15
05:04:12|24638.68
05:04:13|24638.29
05:04:13|24638.03
05:04:15|24639.42
05:04:15|24638.88
05:04:16|24638.21
05:04:18|24640.26
05:04:18|24638.9
05:04:20|24639.51
05:04:20|24639.11
05:04:22|24638.98
05:04:22|24638.7
05:04:24|24638.7
05:04:25|24638.54
05:04:26|24638.54
05:04:27|24636.87
05:04:28|24636.87
05:04:29|24636.88
05:04:30|24638.21
05:04:31|24637.99
05:04:33|24637.48
05:04:33|24637.43
05:04:34|24637.45
05:04:35|24638.53
05:04:36|24638.53
05:04:37|24638.53
05:04:38|24637.93
05:04:40|24635.04
05:04:40|24637.4
05:04:41|24638.52
05:04:42|24637.15
05:04:44|24637.48
05:04:44|24638.32
05:04:45|24636.23
05:04:46|24637.43
05:04:47|24637.09
05:04:48|24637.01
05:04:49|24636.12
05:04:50|24635.91
05:04:51|24636.08
05:04:52|24635.7
05:04:54|24635.73
05:04:55|24636.98
05:04:55|24638.35
05:04:57|24636.5
05:04:58|24636.69
05:04:58|24636.
05:05:00|24635.6
05:05:00|24635.34
05:05:02|24635.32
05:05:03|24639.
05:05:04|24637.79
05:05:06|24637.23
05:05:07|24637.36
05:05:08|24636.37
05:05:09|24638.59
05:05:11|24639.98
05:05:11|24641.06
05:05:13|24636.13
05:05:14|24631.88
05:05:15|24631.93
05:05:15|24632.94
05:05:17|24633.23
05:05:18|24634.63
05:05:19|24633.15
05:05:20|24633.59
05:05:21|24633.82
05:05:22|24635.02
05:05:23|24633.78
05:05:25|24632.89
05:05:26|24632.91
05:05:27|24633.23
05:05:29|24634.76
05:05:29|24635.42
05:05:30|24636.65
05:05:32|24635.51
05:05:32|24635.52
05:05:33|24634.84
05:05:34|24636.1
05:05:35|24635.87
05:05:36|24636.71
05:05:37|24637.18
05:05:39|24636.43
05:05:40|24634.97
05:05:41|24633.76
05:05:42|24633.95
05:05:42|24633.89
05:05:43|24633.9
05:05:45|24633.95
05:05:45|24634.3
05:05:46|24633.43
05:05:47|24634.98
05:05:48|24633.78
05:05:49|24633.67
05:05:50|24634.4
05:05:52|24633.57
05:05:53|24632.14
05:05:54|24632.13
05:05:55|24633.91
05:05:56|24632.95
05:05:56|24634.3
05:05:57|24633.37
05:05:59|24634.66
05:05:59|24633.47
05:06:01|24634.07
05:06:02|24634.3
05:06:03|24634.33
05:06:05|24635.34
05:06:06|24635.08
05:06:07|24635.1
05:06:08|24633.67
05:06:10|24634.7
05:06:11|24634.9
05:06:12|24633.37
05:06:13|24631.85
05:06:14|24632.8
05:06:15|24632.84
05:06:16|24632.95
05:06:17|24632.46
05:06:18|24633.21
05:06:19|24632.07
05:06:20|24631.05
05:06:21|24630.24
05:06:22|24630.55
05:06:23|24631.91
05:06:24|24632.21
05:06:25|24633.57
05:06:26|24632.96
05:06:27|24634.27
05:06:28|24634.26
05:06:29|24633.66
05:06:30|24633.18
05:06:31|24634.04
05:06:32|24633.2
05:06:34|24634.46
05:06:34|24633.18
05:06:35|24633.57
05:06:36|24634.5
05:06:37|24633.14
05:06:38|24633.88
05:06:39|24633.88
05:06:40|24634.9
05:06:41|24634.19
05:06:42|24634.59
05:06:43|24635.03
05:06:44|24634.68
05:06:45|24635.34
05:06:46|24634.44
05:06:47|24634.02
05:06:48|24635.22
05:06:50|24635.57
05:06:50|24636.11
05:06:51|24635.58
05:06:52|24635.66
05:06:53|24636.27
05:06:56|24635.04
05:06:56|24635.23
05:06:57|24635.63
05:06:58|24634.32
05:06:59|24632.49
05:07:00|24634.14
05:07:01|24634.18
05:07:03|24633.78
05:07:04|24634.1
05:07:05|24635.01
05:07:06|24635.01
05:07:08|24635.37
05:07:09|24634.25
05:07:10|24634.21
05:07:11|24635.05
05:07:12|24633.65
05:07:13|24635.13
05:07:14|24633.26
05:07:15|24634.71
05:07:16|24634.82
05:07:17|24633.25
05:07:18|24632.82
05:07:19|24634.18
05:07:21|24632.35
05:07:21|24633.75
05:07:22|24632.28
05:07:23|24632.24
05:07:24|24633.16
05:07:25|24631.69
05:07:26|24631.69
05:07:28|24631.76
05:07:28|24632.37
05:07:29|24632.34
05:07:31|24630.98
05:07:32|24630.5
05:07:32|24630.81
05:07:34|24629.79
05:07:35|24629.59
05:07:36|24630.75
05:07:37|24630.78
05:07:37|24630.54
05:07:38|24630.31
05:07:39|24629.21
05:07:40|24632.11
05:07:41|24631.02
05:07:43|24630.77
05:07:43|24630.6
05:07:44|24629.16
05:07:46|24629.22
05:07:46|24629.18
05:07:47|24629.95
05:07:49|24630.64
05:07:50|24631.49
05:07:51|24630.85
05:07:51|24631.29
05:07:53|24630.72
05:07:53|24630.72
05:07:54|24631.26
05:07:56|24631.06
05:07:57|24630.26
05:07:58|24630.88
05:07:59|24629.44
05:07:59|24630.32
05:08:00|24630.19
05:08:02|24631.
05:08:03|24631.1
05:08:04|24629.85
05:08:05|24632.69
05:08:06|24631.19
05:08:07|24632.2
05:08:08|24631.79
05:08:09|24631.79
05:08:10|24632.05
05:08:12|24632.8
05:08:13|24632.2
05:08:14|24632.69
05:08:15|24630.95
05:08:16|24630.95
05:08:17|24630.1
05:08:19|24629.36
05:08:19|24629.35
05:08:20|24625.59
05:08:21|24625.43
05:08:22|24624.99
05:08:23|24622.48
05:08:25|24621.45
05:08:25|24622.14
05:08:26|24621.75
05:08:27|24621.7
05:08:28|24621.5
05:08:29|24623.52
05:08:30|24625.99
05:08:31|24626.05
05:08:32|24625.46
05:08:33|24621.19
05:08:34|24623.94
05:08:36|24623.
05:08:37|24623.34
05:08:38|24623.23
05:08:39|24623.41
05:08:39|24620.64
05:08:40|24616.81
05:08:41|24618.91
05:08:43|24622.18
05:08:43|24623.82
05:08:44|24624.24
05:08:46|24622.21
05:08:47|24624.14
05:08:48|24623.08
05:08:49|24624.05
05:08:50|24623.58
05:08:51|24623.78
05:08:52|24622.09
05:08:53|24623.59
05:08:54|24622.42
05:08:55|24620.42
05:08:56|24621.67
05:08:57|24622.24
05:08:58|24622.24
05:08:59|24620.89
05:09:00|24622.14
05:09:01|24620.98
05:09:02|24621.91
05:09:03|24622.
05:09:04|24620.93
05:09:05|24621.62
05:09:07|24625.26
05:09:08|24625.89
05:09:09|24628.39
05:09:10|24627.12
05:09:11|24627.42
05:09:12|24625.9
05:09:13|24627.33
05:09:14|24627.91
05:09:15|24627.78
05:09:16|24627.07
05:09:17|24627.59
05:09:18|24626.73
05:09:19|24628.66
05:09:20|24627.75
05:09:21|24628.29
05:09:22|24627.59
05:09:23|24628.02
05:09:25|24627.33
05:09:25|24628.8
05:09:26|24629.84
05:09:27|24631.43
05:09:28|24629.67
05:09:30|24631.3
05:09:31|24632.31
05:09:32|24630.61
05:09:33|24631.15
05:09:33|24631.15
05:09:34|24631.45
05:09:36|24631.42
05:09:36|24632.21
05:09:37|24632.65
05:09:38|24632.5
05:09:40|24631.33
05:09:41|24632.82
05:09:41|24631.55
05:09:42|24632.47
05:09:44|24631.17
05:09:45|24627.31
05:09:46|24627.56
05:09:47|24627.76
05:09:48|24627.41
05:09:49|24627.15
05:09:50|24625.98
05:09:51|24625.85
05:09:53|24625.72
05:09:53|24625.58
05:09:54|24620.45
05:09:55|24620.52
05:09:56|24621.81
05:09:57|24615.09
05:09:59|24612.56
05:09:59|24614.24
05:10:00|24616.8
05:10:01|24616.01
05:10:02|24614.21
05:10:03|24615.7
05:10:04|24616.12
05:10:06|24615.71
05:10:07|24618.9
05:10:08|24619.2
05:10:09|24618.92
05:10:10|24621.65
05:10:11|24621.81
05:10:12|24620.84
05:10:14|24621.2
05:10:14|24620.62
05:10:15|24622.55
05:10:17|24621.65
05:10:18|24622.01
05:10:19|24624.17
05:10:20|24623.02
05:10:21|24620.12
05:10:22|24622.35
05:10:23|24620.73
05:10:24|24622.1
05:10:26|24623.16
05:10:26|24623.
05:10:28|24623.38
05:10:28|24620.9
05:10:30|24620.63
05:10:30|24623.21
05:10:32|24623.11
05:10:33|24623.59
05:10:34|24623.21
05:10:35|24623.48
05:10:36|24622.1
05:10:37|24622.05
05:10:37|24622.82
05:10:39|24623.
05:10:40|24621.62
05:10:41|24623.57
05:10:42|24623.99
05:10:43|24625.19
05:10:44|24626.01
05:10:45|24624.56
05:10:45|24623.88
05:10:47|24624.57
05:10:48|24625.61
05:10:48|24624.6
05:10:49|24624.56
05:10:51|24624.56
05:10:51|24625.
05:10:52|24624.6
05:10:54|24625.21
05:10:54|24625.13
05:10:56|24624.6
05:10:57|24623.92
05:10:58|24623.81
05:10:59|24624.6
05:11:00|24623.21
05:11:02|24624.63
05:11:02|24623.7
05:11:03|24624.51
05:11:04|24625.51
05:11:05|24624.38
05:11:07|24626.12
05:11:07|24626.13
05:11:09|24624.85
05:11:10|24625.55
05:11:11|24627.18
05:11:12|24631.98
05:11:14|24629.52
05:11:14|24629.79
05:11:15|24629.24
05:11:16|24635.89
05:11:17|24632.88
05:11:18|24633.56
05:11:19|24635.58
05:11:20|24635.65
05:11:21|24634.75
05:11:22|24635.82
05:11:23|24635.13
05:11:25|24636.28
05:11:26|24636.19
05:11:27|24636.24
05:11:28|24637.2
05:11:29|24630.49
05:11:30|24632.17
05:11:31|24633.1
05:11:32|24633.6
05:11:33|24632.6
05:11:34|24631.68
05:11:35|24632.95
05:11:36|24631.57
05:11:37|24630.46
05:11:38|24632.59
05:11:39|24631.74
05:11:40|24632.58
05:11:41|24631.81
05:11:42|24630.87
05:11:43|24632.6
05:11:44|24632.05
05:11:45|24631.55
05:11:47|24631.7
05:11:47|24632.
05:11:48|24630.21
05:11:49|24627.04
05:11:50|24625.5
05:11:51|24625.91
05:11:52|24623.32
05:11:53|24624.82
05:11:54|24626.08
05:11:55|24624.24
05:11:56|24624.22
05:11:57|24625.2
05:11:58|24625.19
05:11:59|24624.18
05:12:01|24626.97
05:12:01|24626.98
05:12:02|24628.73
05:12:03|24629.26
05:12:04|24629.94
05:12:05|24630.25
05:12:06|24629.62
05:12:08|24630.03
05:12:10|24634.32
05:12:11|24632.45
05:12:12|24632.74
05:12:13|24631.92
05:12:14|24632.03
05:12:15|24633.59
05:12:17|24632.42
05:12:18|24633.15
05:12:20|24634.
05:12:21|24633.47
05:12:22|24634.
05:12:23|24635.05
05:12:23|24634.91
05:12:24|24635.4
05:12:26|24635.5
05:12:27|24636.03
05:12:28|24635.79
05:12:29|24636.18
05:12:30|24634.58
05:12:31|24634.91
05:12:32|24633.69
05:12:33|24633.22
05:12:34|24632.51
05:12:35|24633.07
05:12:36|24633.67
05:12:37|24633.41
05:12:38|24633.41
05:12:40|24632.83
05:12:40|24633.42
05:12:41|24632.38
05:12:43|24633.78
05:12:43|24632.76
05:12:44|24632.56
05:12:45|24632.54
05:12:46|24632.54
05:12:48|24634.
05:12:48|24632.85
05:12:50|24634.36
05:12:50|24634.98
05:12:52|24636.
05:12:53|24636.
05:12:54|24636.
05:12:55|24634.12
05:12:56|24634.14
05:12:56|24635.66
05:12:57|24634.95
05:12:58|24636.17
05:13:00|24635.72
05:13:01|24633.74
05:13:02|24634.97
05:13:03|24633.82
05:13:04|24634.89
05:13:05|24635.32
05:13:06|24633.38
05:13:07|24635.58
05:13:08|24635.43
05:13:09|24636.47
05:13:10|24633.86
05:13:11|24632.41
05:13:13|24633.41
05:13:14|24634.03
05:13:17|24633.65
05:13:17|24631.77
05:13:18|24630.85
05:13:19|24632.59
05:13:20|24631.74
05:13:21|24631.78
05:13:22|24631.47
05:13:23|24632.16
05:13:24|24630.6
05:13:25|24631.63
05:13:26|24631.9
05:13:28|24631.9
05:13:28|24631.31
05:13:30|24630.51
05:13:31|24632.16
05:13:31|24631.83
05:13:32|24630.48
05:13:33|24630.96
05:13:35|24630.29
05:13:36|24630.87
05:13:37|24631.01
05:13:37|24630.85
05:13:39|24630.96
05:13:40|24631.87
05:13:41|24631.93
05:13:42|24631.47
05:13:42|24630.93
05:13:43|24633.23
05:13:44|24632.64
05:13:46|24633.49
05:13:46|24632.95
05:13:48|24632.17
05:13:49|24632.15
05:13:50|24630.58
05:13:51|24631.65
05:13:52|24631.65
05:13:53|24631.3
05:13:53|24631.3
05:13:54|24631.38
05:13:55|24631.09
05:13:57|24630.08
05:13:57|24630.89
05:13:59|24630.89
05:14:00|24630.07
05:14:00|24630.38
05:14:01|24631.13
05:14:03|24630.89
05:14:04|24631.06
05:14:05|24630.64
05:14:06|24630.93
05:14:07|24630.52
05:14:08|24629.64
05:14:10|24629.87
05:14:10|24630.29
05:14:12|24630.88
05:14:13|24629.91
05:14:15|24629.87
05:14:15|24629.89
05:14:16|24630.
05:14:18|24631.4
05:14:19|24631.9
05:14:20|24632.15
05:14:22|24633.
05:14:23|24633.68
05:14:24|24632.24
05:14:25|24632.14
05:14:26|24634.73
05:14:27|24635.3
05:14:28|24636.76
05:14:29|24636.28
05:14:30|24637.86
05:14:31|24636.27
05:14:32|24640.75
05:14:33|24639.11
05:14:35|24637.78
05:14:35|24637.34
05:14:36|24637.91
05:14:37|24634.92
05:14:38|24636.92
05:14:39|24635.61
05:14:40|24636.4
05:14:41|24636.62
05:14:42|24635.19
05:14:43|24634.19
05:14:44|24635.22
05:14:45|24635.71
05:14:46|24635.17
05:14:47|24634.95
05:14:48|24634.65
05:14:49|24636.4
05:14:50|24634.73
05:14:51|24635.91
05:14:52|24635.81
05:14:53|24634.56
05:14:54|24633.24
05:14:55|24632.17
05:14:56|24631.38
05:14:57|24632.42
05:14:59|24630.48
05:14:59|24620.25
05:15:00|24622.47
05:15:01|24624.06
05:15:02|24622.33
05:15:03|24624.93
05:15:04|24627.93
05:15:06|24623.9
05:15:07|24625.94
05:15:08|24626.11
05:15:08|24625.33
05:15:10|24626.63
05:15:11|24628.22
05:15:12|24630.18
05:15:13|24633.25
05:15:14|24633.25
05:15:15|24631.86
05:15:16|24630.88
05:15:17|24630.21
05:15:18|24629.94
05:15:19|24628.39
05:15:20|24630.17
05:15:22|24628.17
05:15:23|24629.56
05:15:24|24629.75
05:15:24|24627.85
05:15:25|24628.7
05:15:26|24627.75
05:15:28|24630.11
05:15:28|24629.37
05:15:30|24629.99
05:15:31|24630.51
05:15:31|24630.3
05:15:33|24629.99
05:15:34|24629.03
05:15:34|24629.8
05:15:36|24629.9
05:15:37|24629.22
05:15:38|24629.42
05:15:39|24628.69
05:15:40|24630.63
05:15:41|24631.
05:15:42|24628.69
05:15:43|24628.8
05:15:44|24628.66
05:15:45|24629.49
05:15:46|24628.5
05:15:47|24629.45
05:15:48|24629.4
05:15:49|24629.77
05:15:50|24628.88
05:15:51|24628.57
05:15:52|24626.81
05:15:53|24627.16
05:15:54|24626.39
05:15:55|24625.89
05:15:56|24625.08
05:15:57|24624.81
05:15:58|24627.02
05:15:59|24627.06
05:16:00|24627.6
05:16:01|24628.01
05:16:02|24626.68
05:16:03|24628.47
05:16:05|24627.07
05:16:06|24628.51
05:16:07|24628.39
05:16:08|24629.31
05:16:08|24629.16
05:16:09|24634.24
05:16:10|24633.28
05:16:12|24630.91
05:16:14|24631.64
05:16:14|24631.63
05:16:16|24630.75
05:16:16|24632.01
05:16:17|24630.89
05:16:20|24631.39
05:16:20|24631.89
05:16:21|24631.9
05:16:22|24632.6
05:16:23|24632.62
05:16:24|24631.55
05:16:26|24632.38
05:16:26|24631.95
05:16:27|24633.16
05:16:29|24632.41
05:16:29|24633.06
05:16:30|24633.17
05:16:32|24633.24
05:16:32|24633.21
05:16:34|24633.2
05:16:34|24633.2
05:16:36|24633.21
05:16:37|24633.75
05:16:38|24633.75
05:16:38|24632.19
05:16:39|24632.86
05:16:40|24631.03
05:16:42|24632.26
05:16:43|24632.82
05:16:44|24633.5
05:16:44|24632.45
05:16:46|24628.44
05:16:46|24629.46
05:16:47|24629.08
05:16:49|24629.56
05:16:49|24629.56
05:16:50|24631.4
05:16:52|24630.78
05:16:52|24629.91
05:16:53|24629.48
05:16:55|24629.48
05:16:56|24633.17
05:16:56|24634.88
05:16:58|24633.22
05:16:59|24632.93
05:17:00|24633.03
05:17:01|24627.66
05:17:02|24627.88
05:17:02|24629.32
05:17:04|24629.07
05:17:05|24630.29
05:17:06|24630.63
05:17:07|24629.73
05:17:07|24629.73
05:17:09|24629.41
05:17:10|24630.18
05:17:11|24630.54
05:17:12|24630.53
05:17:13|24629.9
05:17:15|24631.87
05:17:15|24631.09
05:17:16|24626.6
05:17:18|24630.6
05:17:18|24629.81
05:17:20|24629.24
05:17:21|24629.44
05:17:22|24629.8
05:17:22|24629.36
05:17:24|24628.74
05:17:25|24630.11
05:17:26|24630.18
05:17:28|24629.6
05:17:28|24630.11
05:17:29|24629.21
05:17:30|24630.87
05:17:31|24630.75
05:17:32|24630.41
05:17:33|24631.16
05:17:34|24631.16
05:17:35|24631.01
05:17:36|24629.92
05:17:37|24631.36
05:17:38|24630.17
05:17:39|24631.03
05:17:40|24629.87
05:17:41|24629.87
05:17:42|24629.15
05:17:43|24628.77
05:17:44|24628.44
05:17:45|24628.44
05:17:46|24627.57
05:17:47|24628.81
05:17:48|24628.66
05:17:49|24629.48
05:17:50|24629.75
05:17:51|24629.16
05:17:52|24630.45
05:17:53|24630.65
05:17:54|24629.93
05:17:56|24633.41
05:17:56|24632.4
05:17:57|24631.25
05:17:59|24633.22
05:18:00|24631.93
05:18:00|24631.
05:18:02|24632.2
05:18:03|24631.04
05:18:04|24632.34
05:18:05|24631.01
05:18:06|24631.02
05:18:07|24632.43
05:18:08|24631.13
05:18:09|24632.29
05:18:10|24632.
05:18:11|24631.
05:18:12|24631.
05:18:13|24631.14
05:18:15|24631.43
05:18:16|24633.24
05:18:17|24632.57
05:18:19|24631.8
05:18:19|24631.8
05:18:21|24632.
05:18:22|24632.63
05:18:23|24631.86
05:18:23|24633.19
05:18:25|24632.51
05:18:26|24633.39
05:18:27|24633.73
05:18:28|24633.56
05:18:29|24634.97
05:18:29|24634.85
05:18:31|24635.
05:18:32|24633.85
05:18:33|24634.97
05:18:34|24633.09
05:18:35|24632.79
05:18:37|24632.79
05:18:37|24632.82
05:18:39|24632.23
05:18:39|24631.59
05:18:41|24632.88
05:18:42|24632.88
05:18:43|24633.25
05:18:44|24633.25
05:18:45|24632.24
05:18:47|24633.25
05:18:48|24633.34
05:18:48|24639.8
05:18:49|24639.39
05:18:50|24639.41
05:18:51|24640.73
05:18:52|24640.47
05:18:53|24640.47
05:18:54|24641.26
05:18:55|24641.26
05:18:56|24641.37
05:18:58|24640.44
05:18:58|24640.47
05:18:59|24639.95
05:19:01|24642.15
05:19:02|24641.11
05:19:02|24639.65
05:19:04|24641.01
05:19:05|24639.74
05:19:06|24640.8
05:19:07|24639.93
05:19:08|24639.58
05:19:09|24641.81
05:19:10|24641.28
05:19:11|24640.28
05:19:12|24638.76
05:19:14|24636.92
05:19:15|24638.58
05:19:16|24638.39
05:19:17|24637.71
05:19:18|24637.57
05:19:20|24636.21
05:19:21|24636.94
05:19:22|24635.67
05:19:23|24639.14
05:19:25|24639.48
05:19:26|24639.32
05:19:27|24640.37
05:19:28|24639.7
05:19:29|24644.32
05:19:30|24645.15
05:19:32|24644.66
05:19:32|24643.1
05:19:33|24642.82
05:19:34|24643.21
05:19:35|24644.29
05:19:36|24644.33
05:19:38|24645.54
05:19:38|24644.56
05:19:39|24644.76
05:19:41|24644.44
05:19:41|24645.28
05:19:42|24644.64
05:19:44|24645.81
05:19:44|24644.55
05:19:45|24645.81
05:19:46|24645.
05:19:48|24643.62
05:19:48|24646.24
05:19:50|24646.84
05:19:50|24648.56
05:19:52|24648.59
05:19:53|24648.7
05:19:53|24647.82
05:19:54|24648.94
05:19:56|24649.55
05:19:56|24649.94
05:19:58|24648.95
05:19:59|24649.23
05:20:00|24648.47
05:20:00|24648.92
05:20:02|24649.5
05:20:03|24650.55
05:20:04|24649.34
05:20:05|24649.53
05:20:06|24649.49
05:20:07|24648.43
05:20:08|24649.62
05:20:09|24650.26
05:20:10|24650.21
05:20:11|24650.46
05:20:12|24650.44
05:20:13|24650.41
05:20:14|24650.26
05:20:16|24650.55
05:20:17|24650.34
05:20:18|24651.23
05:20:19|24650.62
05:20:20|24650.51
05:20:21|24652.26
05:20:23|24650.39
05:20:24|24653.47
05:20:25|24654.94
05:20:26|24653.54
05:20:27|24653.77
05:20:28|24651.83
05:20:29|24653.02
05:20:30|24651.41
05:20:30|24652.64
05:20:31|24652.64
05:20:33|24653.04
05:20:34|24653.44
05:20:34|24653.93
05:20:36|24654.68
05:20:37|24655.16
05:20:38|24655.28
05:20:39|24654.88
05:20:40|24649.4
05:20:41|24649.2
05:20:42|24650.
05:20:43|24650.43
05:20:44|24651.25
05:20:45|24652.27
05:20:46|24653.05
05:20:47|24654.91
05:20:48|24654.
05:20:49|24655.
05:20:50|24653.46
05:20:51|24654.75
05:20:52|24654.75
05:20:53|24654.4
05:20:54|24655.
05:20:55|24655.4
05:20:57|24656.62
05:20:58|24657.99
05:20:58|24658.04
05:20:59|24658.2
05:21:01|24658.73
05:21:01|24658.47
05:21:02|24658.55
05:21:03|24658.55
05:21:04|24657.67
05:21:06|24657.82
05:21:07|24658.24
05:21:08|24657.67
05:21:09|24659.24
05:21:10|24661.02
05:21:11|24661.6
05:21:12|24661.69
05:21:13|24664.23
05:21:14|24663.57
05:21:15|24663.16
05:21:16|24664.71
05:21:18|24664.03
05:21:18|24663.42
05:21:20|24665.08
05:21:20|24663.21
05:21:22|24662.51
05:21:22|24662.48
05:21:24|24661.87
05:21:25|24662.12
05:21:26|24662.56
05:21:26|24662.23
05:21:27|24662.86
05:21:29|24662.47
05:21:30|24661.82
05:21:31|24660.44
05:21:32|24662.25
05:21:33|24661.93
05:21:34|24661.02
05:21:36|24660.82
05:21:36|24660.29
05:21:37|24661.
05:21:38|24662.75
05:21:39|24661.82
05:21:41|24660.65
05:21:42|24660.7
05:21:43|24668.22
05:21:43|24668.51
05:21:44|24667.2
05:21:46|24668.5
05:21:47|24668.18
05:21:48|24668.49
05:21:48|24667.06
05:21:49|24668.76
05:21:51|24671.87
05:21:53|24673.52
05:21:53|24673.22
05:21:54|24670.96
05:21:56|24667.08
05:21:56|24666.05
05:21:58|24668.9
05:21:59|24669.07
05:22:00|24669.74
05:22:01|24670.42
05:22:02|24671.01
05:22:03|24670.77
05:22:04|24671.47
05:22:05|24670.62
05:22:06|24669.97
05:22:07|24662.82
05:22:08|24665.5
05:22:09|24664.58
05:22:10|24664.58
05:22:11|24666.61
05:22:12|24666.91
05:22:13|24671.4
05:22:14|24668.39
05:22:15|24669.04
05:22:16|24663.17
05:22:18|24662.91
05:22:18|24663.72
05:22:20|24663.28
05:22:20|24662.3
05:22:22|24662.21
05:22:23|24660.48
05:22:24|24662.11
05:22:25|24663.96
05:22:26|24659.4
05:22:27|24663.65
05:22:29|24661.74
05:22:30|24667.05
05:22:32|24667.86
05:22:32|24668.59
05:22:33|24667.38
05:22:34|24667.49
05:22:35|24668.39
05:22:37|24668.48
05:22:38|24667.13
05:22:39|24666.28
05:22:39|24667.26
05:22:41|24665.57
05:22:42|24665.84
05:22:43|24666.
05:22:43|24666.
05:22:45|24665.45
05:22:46|24664.65
05:22:47|24662.89
05:22:48|24664.75
05:22:49|24663.47
05:22:50|24666.15
05:22:51|24666.68
05:22:53|24664.54
05:22:53|24666.2
05:22:54|24664.82
05:22:55|24664.72
05:22:56|24664.47
05:22:57|24662.67
05:22:58|24662.67
05:22:59|24662.68
05:23:00|24663.86
05:23:01|24665.69
05:23:02|24665.08
05:23:04|24663.56
05:23:04|24664.43
05:23:06|24664.01
05:23:07|24664.23
05:23:08|24664.07
05:23:09|24664.51
05:23:10|24664.54
05:23:11|24665.19
05:23:12|24665.08
05:23:13|24664.67
05:23:14|24666.93
05:23:15|24666.88
05:23:16|24667.07
05:23:17|24665.85
05:23:19|24666.37
05:23:20|24666.8
05:23:21|24665.92
05:23:22|24666.14
05:23:23|24666.88
05:23:25|24667.03
05:23:25|24667.03
05:23:27|24666.06
05:23:27|24665.9
05:23:29|24666.88
05:23:31|24664.45
05:23:31|24659.56
05:23:32|24661.01
05:23:33|24663.2
05:23:35|24664.27
05:23:36|24664.98
05:23:36|24661.57
05:23:37|24661.37
05:23:38|24661.54
05:23:39|24660.96
05:23:41|24661.33
05:23:41|24662.77
05:23:43|24663.07
05:23:44|24664.24
05:23:44|24663.78
05:23:45|24665.03
05:23:47|24665.15
05:23:47|24665.14
05:23:48|24663.7
05:23:50|24664.79
05:23:50|24664.75
05:23:51|24665.35
05:23:52|24665.25
05:23:53|24665.9
05:23:55|24665.9
05:23:56|24665.76
05:23:57|24664.
05:23:58|24664.99
05:23:59|24663.2
05:24:01|24663.29
05:24:01|24664.45
05:24:03|24661.51
05:24:04|24659.26
05:24:05|24658.87
05:24:06|24659.61
05:24:07|24660.7
05:24:08|24662.13
05:24:09|24660.61
05:24:10|24660.58
05:24:11|24660.58
05:24:12|24659.47
05:24:13|24660.39
05:24:15|24660.
05:24:15|24660.14
05:24:16|24661.
05:24:17|24661.
05:24:18|24661.
05:24:20|24659.56
05:24:21|24658.3
05:24:23|24660.57
05:24:23|24661.76
05:24:24|24661.43
05:24:26|24661.54
05:24:27|24660.47
05:24:27|24660.76
05:24:29|24662.5
05:24:29|24662.5
05:24:30|24662.48
05:24:32|24662.14
05:24:33|24661.07
05:24:33|24661.07
05:24:35|24661.07
05:24:35|24661.84
05:24:37|24661.84
05:24:37|24662.49
05:24:39|24661.57
05:24:39|24661.57
05:24:41|24661.07
05:24:41|24661.36
05:24:42|24662.66
05:24:44|24661.56
05:24:44|24661.84
05:24:46|24661.8
05:24:47|24664.9
05:24:48|24667.1
05:24:49|24666.27
05:24:50|24667.32
05:24:50|24666.34
05:24:52|24666.09
05:24:53|24667.23
05:24:54|24665.82
05:24:55|24665.81
05:24:56|24665.4
05:24:57|24665.37
05:24:58|24666.39
05:24:58|24668.94
05:25:00|24669.4
05:25:00|24668.59
05:25:02|24666.43
05:25:03|24666.68
05:25:04|24667.76
05:25:06|24666.28
05:25:07|24667.13
05:25:08|24667.08
05:25:09|24666.88
05:25:10|24680.37
05:25:11|24673.05
05:25:12|24668.02
05:25:13|24670.61
05:25:14|24673.68
05:25:15|24674.44
05:25:16|24673.7
05:25:17|24674.49
05:25:18|24674.29
05:25:19|24674.74
05:25:20|24674.33
05:25:21|24674.1
05:25:22|24674.42
05:25:24|24678.74
05:25:25|24679.23
05:25:25|24679.23
05:25:27|24678.81
05:25:28|24680.02
05:25:29|24681.54
05:25:30|24680.12
05:25:31|24681.05
05:25:32|24680.46
05:25:33|24680.87
05:25:33|24680.68
05:25:35|24679.37
05:25:36|24680.4
05:25:37|24680.68
05:25:38|24682.24
05:25:38|24681.8
05:25:40|24682.25
05:25:41|24680.53
05:25:42|24680.86
05:25:43|24679.76
05:25:44|24679.77
05:25:45|24679.74
05:25:46|24686.17
05:25:47|24689.21
05:25:48|24689.22
05:25:49|24688.53
05:25:50|24687.44
05:25:51|24689.03
05:25:52|24691.1
05:25:53|24688.37
05:25:54|24688.55
05:25:55|24688.72
05:25:56|24688.72
05:25:57|24689.82
05:25:58|24688.16
05:25:59|24687.5
05:26:01|24687.87
05:26:01|24687.18
05:26:02|24687.18
05:26:03|24687.57
05:26:04|24687.38
05:26:05|24687.46
05:26:06|24686.94
05:26:07|24687.79
05:26:08|24688.04
05:26:10|24688.55
05:26:11|24688.53
05:26:12|24687.06
05:26:12|24687.03
05:26:13|24686.72
05:26:15|24689.92
05:26:16|24688.33
05:26:16|24689.28
05:26:17|24688.91
05:26:18|24688.64
05:26:19|24688.56
05:26:21|24689.84
05:26:22|24689.48
05:26:23|24694.71
05:26:25|24695.29
05:26:25|24694.25
05:26:26|24688.07
05:26:28|24685.3
05:26:29|24684.16
05:26:30|24686.28
05:26:32|24684.98
05:26:33|24684.22
05:26:33|24683.
05:26:35|24682.83
05:26:36|24682.5
05:26:37|24682.74
05:26:38|24682.02
05:26:39|24687.53
05:26:40|24686.72
05:26:41|24687.18
05:26:42|24687.07
05:26:43|24686.64
05:26:44|24686.68
05:26:45|24686.83
05:26:46|24697.88
05:26:47|24694.24
05:26:48|24692.78
05:26:49|24692.72
05:26:50|24693.32
05:26:51|24693.16
05:26:52|24691.93
05:26:53|24692.01
05:26:54|24692.6
05:26:55|24691.33
05:26:56|24691.75
05:26:57|24691.66
05:26:58|24692.08
05:26:59|24691.29
05:27:00|24692.33
05:27:01|24692.12
05:27:02|24691.04
05:27:03|24690.91
05:27:05|24691.23
05:27:05|24690.86
05:27:06|24689.86
05:27:07|24689.77
05:27:08|24688.43
05:27:10|24688.43
05:27:10|24687.5
05:27:11|24687.6
05:27:12|24687.77
05:27:13|24686.84
05:27:14|24687.21
05:27:15|24683.77
05:27:16|24685.96
05:27:17|24685.96
05:27:18|24685.56
05:27:19|24685.07
05:27:20|24683.91
05:27:21|24688.73
05:27:22|24686.2
05:27:23|24684.2
05:27:24|24685.95
05:27:26|24683.2
05:27:27|24683.11
05:27:28|24683.11
05:27:28|24683.58
05:27:30|24685.47
05:27:30|24685.57
05:27:32|24685.42
05:27:33|24686.28
05:27:34|24685.6
05:27:35|24684.86
05:27:36|24684.95
05:27:37|24685.93
05:27:38|24687.96
05:27:39|24688.55
05:27:40|24688.74
05:27:41|24688.26
05:27:42|24686.62
05:27:43|24686.62
05:27:45|24688.96
05:27:46|24686.65
05:27:46|24687.28
05:27:48|24687.19
05:27:48|24687.21
05:27:50|24686.17
05:27:51|24686.35
05:27:52|24686.61
05:27:52|24687.23
05:27:53|24686.01
05:27:54|24688.4
05:27:55|24688.17
05:27:57|24687.92
05:27:58|24686.71
05:27:58|24686.23
05:27:59|24687.57
05:28:00|24686.01
05:28:02|24686.44
05:28:03|24684.99
05:28:03|24685.06
05:28:05|24684.96
05:28:06|24684.96
05:28:07|24683.6
05:28:09|24683.35
05:28:09|24685.41
05:28:10|24686.6
05:28:11|24685.75
05:28:13|24690.26
05:28:13|24691.33
05:28:15|24692.23
05:28:16|24689.62
05:28:17|24699.21
05:28:18|24698.51
05:28:19|24696.29
05:28:20|24694.76
05:28:21|24694.52
05:28:22|24696.23
05:28:23|24695.73
05:28:25|24695.53
05:28:26|24695.19
05:28:26|24697.77
05:28:28|24694.74
05:28:30|24695.74
05:28:30|24696.79
05:28:31|24696.01
05:28:32|24700.93
05:28:33|24702.5
05:28:34|24702.51
05:28:35|24702.42
05:28:36|24701.99
05:28:37|24702.18
05:28:38|24701.1
05:28:40|24701.44
05:28:41|24700.49
05:28:42|24701.7
05:28:44|24701.97
05:28:45|24700.86
05:28:45|24699.59
05:28:47|24699.01
05:28:48|24699.8
05:28:48|24703.21
05:28:49|24703.01
05:28:51|24702.07
05:28:52|24700.45
05:28:53|24701.56
05:28:54|24700.34
05:28:55|24700.21
05:28:56|24700.52
05:28:57|24700.16
05:28:58|24698.47
05:28:59|24697.5
05:29:00|24699.49
05:29:01|24699.11
05:29:02|24700.73
05:29:03|24699.7
05:29:04|24701.54
05:29:05|24700.42
05:29:06|24700.31
05:29:07|24701.71
05:29:08|24700.54
05:29:10|24700.48
05:29:11|24702.26
05:29:12|24702.94
05:29:13|24705.28
05:29:14|24699.75
05:29:15|24700.66
05:29:16|24701.68
05:29:17|24699.84
05:29:18|24701.22
05:29:19|24700.35
05:29:20|24700.35
05:29:21|24700.64
05:29:22|24703.04
05:29:23|24702.18
05:29:24|24704.77
05:29:25|24702.43
05:29:27|24701.41
05:29:28|24700.95
05:29:28|24701.05
05:29:29|24700.52
05:29:31|24702.33
05:29:31|24702.63
05:29:32|24703.04
05:29:33|24702.84
05:29:35|24703.11
05:29:36|24706.28
05:29:36|24705.9
05:29:37|24716.44
05:29:39|24710.39
05:29:40|24709.81
05:29:41|24713.87
05:29:42|24713.26
05:29:42|24710.86
05:29:44|24711.97
05:29:45|24711.57
05:29:45|24712.7
05:29:47|24712.87
05:29:47|24712.66
05:29:48|24710.99
05:29:49|24712.97
05:29:51|24710.94
05:29:51|24710.77
05:29:53|24703.54
05:29:53|24702.46
05:29:54|24703.87
05:29:55|24703.06
05:29:56|24703.33
05:29:57|24704.36
05:29:59|24704.05
05:29:59|24704.5
05:30:01|24701.02
05:30:02|24703.38
05:30:04|24703.59
05:30:05|24704.6
05:30:05|24703.22
05:30:07|24703.21
05:30:08|24702.5
05:30:09|24701.76
05:30:10|24703.89
05:30:11|24700.86
05:30:12|24702.32
05:30:13|24700.62
05:30:15|24700.32
05:30:16|24700.24
05:30:17|24700.24
05:30:18|24698.61
05:30:18|24697.68
05:30:20|24697.8
05:30:21|24697.83
05:30:21|24696.77
05:30:23|24697.1
05:30:23|24696.91
05:30:24|24696.44
05:30:26|24695.01
05:30:27|24696.2
05:30:28|24694.97
05:30:30|24695.
05:30:31|24696.27
05:30:32|24696.36
05:30:33|24695.31
05:30:34|24696.57
05:30:35|24696.92
05:30:36|24695.55
05:30:37|24695.5
05:30:38|24695.79
05:30:39|24695.03
05:30:40|24697.35
05:30:41|24696.29
05:30:43|24696.57
05:30:43|24695.58
05:30:45|24694.5
05:30:46|24695.6
05:30:46|24693.32
05:30:47|24692.83
05:30:49|24693.8
05:30:50|24694.47
05:30:51|24693.08
05:30:52|24694.44
05:30:53|24693.49
05:30:54|24694.16
05:30:55|24696.16
05:30:56|24698.06
05:30:57|24696.16
05:30:58|24696.48
05:30:59|24696.51
05:31:00|24696.94
05:31:02|24694.75
05:31:03|24696.03
05:31:03|24695.55
05:31:04|24694.86
05:31:05|24695.7
05:31:07|24695.41
05:31:08|24694.63
05:31:09|24694.47
05:31:09|24695.19
05:31:11|24694.1
05:31:12|24695.77
05:31:13|24693.63
05:31:14|24694.5
05:31:15|24693.62
05:31:15|24694.63
05:31:16|24693.63
05:31:18|24693.62
05:31:19|24692.12
05:31:19|24689.74
05:31:21|24691.72
05:31:22|24690.83
05:31:23|24689.38
05:31:24|24692.51
05:31:25|24691.25
05:31:26|24692.07
05:31:28|24690.4
05:31:30|24690.92
05:31:31|24691.45
05:31:31|24691.79
05:31:33|24692.29
05:31:35|24692.55
05:31:35|24692.55
05:31:36|24693.5
05:31:37|24692.76
05:31:38|24691.83
05:31:40|24694.42
05:31:41|24695.22
05:31:41|24697.5
05:31:43|24696.47
05:31:44|24697.33
05:31:45|24696.37
05:31:45|24696.63
05:31:46|24695.88
05:31:47|24695.29
05:31:49|24695.88
05:31:50|24694.81
05:31:50|24695.84
05:31:51|24694.95
05:31:52|24696.1
05:31:54|24695.11
05:31:55|24692.71
05:31:56|24691.77
05:31:56|24693.31
05:31:58|24692.53
05:31:59|24693.58
05:32:00|24693.58
05:32:01|24692.92
05:32:02|24691.14
05:32:04|24693.03
05:32:05|24693.9
05:32:06|24692.7
05:32:07|24692.18
05:32:08|24692.59
05:32:09|24692.59
05:32:09|24693.36
05:32:11|24693.59
05:32:12|24694.16
05:32:13|24694.11
05:32:14|24693.65
05:32:15|24693.3
05:32:16|24694.04
05:32:17|24694.44
05:32:18|24693.06
05:32:19|24690.46
05:32:20|24690.79
05:32:21|24691.4
05:32:21|24690.49
05:32:22|24691.43
05:32:24|24691.12
05:32:24|24691.55
05:32:26|24690.65
05:32:26|24691.6
05:32:28|24690.37
05:32:29|24690.36
05:32:30|24691.56
05:32:32|24694.31
05:32:32|24692.75
05:32:34|24693.89
05:32:35|24693.06
05:32:35|24692.67
05:32:37|24693.57
05:32:37|24693.39
05:32:39|24692.54
05:32:40|24693.43
05:32:41|24693.32
05:32:42|24693.17
05:32:43|24693.39
05:32:44|24693.1
05:32:45|24693.57
05:32:46|24693.24
05:32:47|24690.55
05:32:48|24691.82
05:32:50|24691.23
05:32:51|24696.27
05:32:52|24695.81
05:32:53|24696.18
05:32:54|24700.7
05:32:55|24701.95
05:32:56|24700.32
05:32:58|24713.01
05:32:58|24712.07
05:32:59|24708.67
05:33:00|24712.25
05:33:02|24708.5
05:33:03|24703.44
05:33:04|24703.15
05:33:05|24704.1
05:33:06|24705.67
05:33:07|24702.6
05:33:08|24705.65
05:33:09|24704.35
05:33:10|24704.52
05:33:11|24703.45
05:33:12|24701.31
05:33:13|24699.09
05:33:14|24701.23
05:33:15|24700.56
05:33:16|24700.12
05:33:17|24699.45
05:33:19|24697.88
05:33:20|24698.18
05:33:20|24695.33
05:33:21|24697.15
05:33:23|24697.34
05:33:24|24697.34
05:33:24|24696.8
05:33:25|24698.5
05:33:27|24698.9
05:33:27|24698.
05:33:28|24697.51
05:33:30|24698.69
05:33:30|24697.78
05:33:32|24698.97
05:33:33|24699.18
05:33:34|24698.17
05:33:35|24696.
05:33:36|24697.
05:33:37|24697.73
05:33:38|24698.26
05:33:39|24696.77
05:33:40|24696.51
05:33:41|24697.04
05:33:42|24696.66
05:33:43|24696.02
05:33:44|24696.62
05:33:46|24696.41
05:33:47|24696.03
05:33:48|24696.66
05:33:49|24696.63
05:33:50|24696.85
05:33:51|24696.22
05:33:51|24697.91
05:33:53|24695.7
05:33:54|24695.1
05:33:55|24693.82
05:33:56|24693.27
05:33:57|24692.34
05:33:58|24693.5
05:33:59|24693.61
05:34:00|24692.68
05:34:01|24692.08
05:34:02|24691.93
05:34:03|24692.46
05:34:04|24693.43
05:34:05|24693.42
05:34:06|24692.59
05:34:07|24693.99
05:34:08|24697.46
05:34:09|24698.4
05:34:11|24698.38
05:34:11|24698.17
05:34:12|24695.48
05:34:14|24697.63
05:34:14|24697.28
05:34:15|24697.1
05:34:16|24696.5
05:34:17|24696.51
05:34:19|24697.31
05:34:19|24697.28
05:34:21|24696.25
05:34:21|24696.07
05:34:22|24696.18
05:34:23|24697.03
05:34:25|24696.5
05:34:26|24695.61
05:34:27|24688.07
05:34:28|24689.76
05:34:29|24690.65
05:34:30|24691.3
05:34:32|24691.32
05:34:33|24690.61
05:34:33|24690.03
05:34:35|24690.03
05:34:36|24691.4
05:34:37|24691.5
05:34:38|24691.5
05:34:39|24691.53
05:34:39|24692.99
05:34:41|24691.13
05:34:42|24690.61
05:34:42|24691.36
05:34:43|24691.21
05:34:45|24691.16
05:34:46|24691.21
05:34:47|24691.5
05:34:48|24692.58
05:34:49|24691.35
05:34:49|24690.89
05:34:51|24691.29
05:34:52|24692.14
05:34:53|24692.66
05:34:54|24690.65
05:34:55|24691.65
05:34:56|24691.47
05:34:57|24690.88
05:34:58|24691.17
05:34:59|24691.88
05:35:00|24693.16
05:35:01|24692.87
05:35:02|24694.1
05:35:03|24693.97
05:35:04|24693.01
05:35:05|24693.5
05:35:07|24693.59
05:35:07|24694.
05:35:09|24693.97
05:35:10|24692.56
05:35:10|24693.01
05:35:12|24696.03
05:35:13|24695.71
05:35:13|24695.21
05:35:15|24695.8
05:35:16|24698.8
05:35:17|24697.84
05:35:18|24698.49
05:35:19|24698.79
05:35:20|24697.01
05:35:21|24697.51
05:35:22|24699.07
05:35:23|24698.78
05:35:24|24696.95
05:35:25|24696.43
05:35:26|24697.38
05:35:27|24696.51
05:35:28|24696.79
05:35:29|24696.19
05:35:31|24694.86
05:35:32|24694.17
05:35:32|24694.89
05:35:34|24694.53
05:35:36|24691.97
05:35:37|24689.97
05:35:37|24690.61
05:35:39|24690.7
05:35:39|24690.4
05:35:40|24691.38
05:35:41|24690.45
05:35:42|24690.04
05:35:43|24689.
05:35:44|24689.12
05:35:46|24689.77
05:35:47|24689.73
05:35:48|24689.22
05:35:48|24687.4
05:35:50|24687.43
05:35:51|24688.94
05:35:52|24687.19
05:35:53|24688.67
05:35:53|24688.59
05:35:55|24687.61
05:35:55|24688.34
05:35:57|24687.58
05:35:57|24688.34
05:35:59|24689.69
05:35:59|24688.85
05:36:01|24690.04
05:36:01|24688.3
05:36:02|24688.9
05:36:04|24687.34
05:36:05|24688.88
05:36:05|24687.76
05:36:07|24688.2
05:36:08|24690.14
05:36:08|24688.75
05:36:10|24689.08
05:36:11|24689.
05:36:12|24689.93
05:36:13|24688.52
05:36:14|24689.38
05:36:15|24690.92
05:36:16|24688.86
05:36:17|24688.86
05:36:18|24689.22
05:36:19|24689.22
05:36:20|24690.27
05:36:22|24689.14
05:36:22|24687.92
05:36:23|24687.08
05:36:24|24686.8
05:36:25|24686.8
05:36:27|24688.
05:36:27|24686.85
05:36:28|24686.85
05:36:32|24687.1
05:36:32|24686.64
05:36:33|24685.64
05:36:35|24683.96
05:36:37|24682.69
05:36:37|24684.15
05:36:38|24684.15
05:36:39|24683.08
05:36:40|24682.51
05:36:41|24681.24
05:36:42|24678.96
05:36:43|24680.46
05:36:44|24680.08
05:36:45|24680.03
05:36:46|24678.38
05:36:47|24678.69
05:36:48|24678.58
05:36:49|24680.38
05:36:50|24678.86
05:36:51|24680.5
05:36:52|24679.7
05:36:53|24681.16
05:36:54|24679.11
05:36:55|24681.45
05:36:56|24682.26
05:36:57|24682.04
05:36:58|24682.05
05:36:59|24680.37
05:37:00|24680.35
05:37:01|24681.72
05:37:02|24681.73
05:37:03|24679.23
05:37:05|24680.94
05:37:06|24679.84
05:37:07|24681.59
05:37:07|24681.5
05:37:09|24683.69
05:37:10|24685.8
05:37:11|24684.26
05:37:12|24685.87
05:37:14|24684.32
05:37:14|24684.33
05:37:15|24684.13
05:37:16|24683.63
05:37:18|24683.88
05:37:18|24684.19
05:37:19|24687.31
05:37:20|24686.89
05:37:22|24687.19
05:37:22|24688.25
05:37:23|24687.53
05:37:25|24688.71
05:37:25|24687.71
05:37:27|24686.98
05:37:27|24686.39
05:37:29|24686.87
05:37:29|24687.68
05:37:30|24686.52
05:37:31|24687.47
05:37:32|24686.28
05:37:34|24687.37
05:37:35|24687.26
05:37:37|24686.86
05:37:37|24686.45
05:37:38|24685.66
05:37:40|24686.96
05:37:40|24688.48
05:37:41|24687.29
05:37:42|24686.76
05:37:43|24686.68
05:37:44|24687.47
05:37:45|24687.29
05:37:46|24687.49
05:37:48|24686.68
05:37:48|24686.32
05:37:50|24687.1
05:37:51|24686.53
05:37:51|24686.58
05:37:53|24686.67
05:37:54|24686.84
05:37:54|24685.4
05:37:55|24685.4
05:37:57|24687.
05:37:58|24686.32
05:37:59|24691.4
05:37:59|24693.35
05:38:01|24692.73
05:38:02|24693.73
05:38:03|24694.2
05:38:04|24694.51
05:38:05|24694.29
05:38:06|24694.9
05:38:07|24693.64
05:38:08|24694.35
05:38:09|24695.
05:38:10|24694.51
05:38:11|24695.17
05:38:12|24694.75
05:38:13|24695.39
05:38:14|24695.38
05:38:15|24694.51
05:38:16|24695.19
05:38:17|24694.07
05:38:19|24695.19
05:38:20|24695.33
05:38:20|24695.64
05:38:21|24694.9
05:38:22|24694.69
05:38:23|24695.56
05:38:24|24695.46
05:38:25|24695.11
05:38:27|24694.33
05:38:28|24695.53
05:38:28|24695.14
05:38:30|24693.18
05:38:30|24694.45
05:38:32|24694.51
05:38:33|24694.12
05:38:34|24694.16
05:38:35|24693.02
05:38:36|24693.87
05:38:38|24693.03
05:38:39|24693.32
05:38:41|24692.23
05:38:41|24692.05
05:38:42|24691.73
05:38:43|24691.97
05:38:44|24691.98
05:38:45|24691.35
05:38:46|24692.22
05:38:47|24691.02
05:38:48|24691.17
05:38:49|24690.92
05:38:50|24690.83
05:38:51|24689.56
05:38:52|24687.87
05:38:53|24687.49
05:38:54|24690.42
05:38:55|24689.25
05:38:56|24688.77
05:38:57|24688.76
05:38:58|24687.9
05:38:59|24687.9
05:39:00|24688.48
05:39:01|24689.27
05:39:02|24689.39
05:39:03|24689.54
05:39:05|24690.26
05:39:05|24688.79
05:39:07|24690.34
05:39:08|24689.67
05:39:09|24689.67
05:39:10|24689.55
05:39:11|24689.71
05:39:12|24690.39
05:39:13|24690.3
05:39:14|24688.6
05:39:16|24689.5
05:39:16|24689.98
05:39:17|24688.36
05:39:18|24688.72
05:39:19|24689.05
05:39:20|24688.22
05:39:21|24693.8
05:39:22|24692.82
05:39:23|24693.25
05:39:24|24692.5
05:39:26|24692.05
05:39:27|24692.83
05:39:27|24690.83
05:39:29|24691.76
05:39:29|24691.52
05:39:31|24691.39
05:39:32|24690.84
05:39:33|24690.93
05:39:34|24691.81
05:39:35|24691.
05:39:37|24691.67
05:39:37|24692.04
05:39:38|24691.55
05:39:40|24691.02
05:39:41|24691.89
05:39:41|24691.65
05:39:42|24691.87
05:39:44|24688.75
05:39:45|24689.49
05:39:45|24689.01
05:39:46|24688.92
05:39:48|24689.2
05:39:49|24689.95
05:39:50|24689.25
05:39:51|24688.42
05:39:52|24688.41
05:39:53|24689.78
05:39:53|24689.41
05:39:55|24689.46
05:39:55|24689.46
05:39:56|24688.96
05:39:57|24689.13
05:39:59|24689.88
05:40:00|24690.96
05:40:01|24690.13
05:40:01|24690.18
05:40:03|24691.08
05:40:04|24693.25
05:40:05|24692.07
05:40:06|24691.74
05:40:07|24691.58
05:40:08|24691.45
05:40:10|24690.57
05:40:10|24691.68
05:40:11|24691.6
05:40:12|24691.8
05:40:14|24690.77
05:40:15|24691.1
05:40:15|24691.14
05:40:17|24691.1
05:40:18|24691.29
05:40:19|24691.92
05:40:19|24692.96
05:40:21|24693.32
05:40:22|24693.29
05:40:23|24693.5
05:40:23|24692.54
05:40:25|24692.99
05:40:26|24691.4
05:40:26|24691.51
05:40:28|24691.31
05:40:29|24692.26
05:40:30|24692.57
05:40:31|24691.07
05:40:32|24691.16
05:40:33|24691.02
05:40:34|24691.04
05:40:35|24689.96
05:40:37|24692.14
05:40:37|24692.12
05:40:38|24690.62
05:40:40|24689.45
05:40:40|24688.49
05:40:42|24689.21
05:40:43|24689.86
05:40:44|24690.35
05:40:45|24688.52
05:40:46|24688.2
05:40:47|24689.5
05:40:48|24688.19
05:40:50|24687.88
05:40:50|24688.81
05:40:51|24687.51
05:40:52|24689.1
05:40:54|24689.41
05:40:54|24688.28
05:40:55|24689.27
05:40:56|24689.7
05:40:58|24687.93
05:40:58|24687.93
05:40:59|24687.93
05:41:01|24686.88
05:41:01|24688.8
05:41:02|24689.39
05:41:04|24688.98
05:41:05|24687.39
05:41:06|24688.76
05:41:07|24689.64
05:41:08|24689.41
05:41:10|24690.72
05:41:11|24690.48
05:41:11|24691.19
05:41:13|24690.35
05:41:13|24690.26
05:41:15|24689.13
05:41:16|24689.19
05:41:17|24690.87
05:41:18|24690.87
05:41:18|24689.79
05:41:20|24689.79
05:41:21|24689.
05:41:22|24689.47
05:41:22|24690.29
05:41:24|24690.
05:41:24|24689.36
05:41:25|24689.79
05:41:26|24689.91
05:41:27|24690.01
05:41:28|24690.44
05:41:30|24690.59
05:41:30|24689.36
05:41:31|24689.53
05:41:32|24689.68
05:41:33|24689.63
05:41:35|24690.48
05:41:36|24690.73
05:41:36|24689.93
05:41:38|24689.19
05:41:39|24690.11
05:41:40|24690.5
05:41:41|24689.94
05:41:42|24690.74
05:41:43|24691.79
05:41:44|24691.44
05:41:46|24692.53
05:41:46|24692.45
05:41:47|24692.52
05:41:48|24692.03
05:41:49|24692.02
05:41:50|24691.74
05:41:51|24691.64
05:41:52|24691.64
05:41:53|24691.9
05:41:54|24691.46
05:41:55|24689.9
05:41:56|24690.28
05:41:57|24688.91
05:41:58|24689.5
05:41:59|24689.85
05:42:01|24689.
05:42:02|24688.91
05:42:02|24689.98
05:42:03|24688.67
05:42:05|24686.1
05:42:06|24686.71
05:42:07|24685.44
05:42:08|24685.8
05:42:09|24685.68
05:42:10|24684.84
05:42:11|24685.83
05:42:12|24686.84
05:42:13|24685.88
05:42:14|24686.85
05:42:15|24685.95
05:42:16|24686.49
05:42:17|24679.39
05:42:18|24676.06
05:42:19|24673.53
05:42:20|24678.22
05:42:21|24679.89
05:42:22|24681.14
05:42:24|24679.99
05:42:24|24678.28
05:42:25|24671.97
05:42:26|24672.24
05:42:28|24670.38
05:42:28|24670.46
05:42:30|24670.46
05:42:31|24669.41
05:42:31|24670.46
05:42:32|24671.54
05:42:33|24670.46
05:42:35|24670.46
05:42:36|24668.93
05:42:36|24670.45
05:42:38|24671.5
05:42:39|24671.65
05:42:40|24672.1
05:42:41|24667.83
05:42:42|24668.
05:42:44|24668.42
05:42:45|24669.36
05:42:45|24669.99
05:42:47|24669.98
05:42:47|24670.23
05:42:49|24670.3
05:42:50|24670.45
05:42:51|24667.1
05:42:52|24670.69
05:42:53|24673.42
05:42:54|24673.22
05:42:55|24673.3
05:42:56|24673.5
05:42:57|24673.7
05:42:57|24673.63
05:42:59|24674.39
05:43:00|24671.71
05:43:01|24673.74
05:43:02|24672.83
05:43:03|24673.38
05:43:04|24673.44
05:43:04|24672.43
05:43:07|24672.33
05:43:07|24672.18
05:43:08|24671.92
05:43:09|24672.4
05:43:10|24672.79
05:43:11|24672.18
05:43:12|24672.31
05:43:13|24672.55
05:43:14|24674.06
05:43:15|24672.6
05:43:17|24672.54
05:43:17|24669.77
05:43:18|24670.56
05:43:19|24671.24
05:43:21|24672.93
05:43:22|24671.65
05:43:23|24670.99
05:43:23|24670.2
05:43:25|24672.1
05:43:25|24671.6
05:43:26|24672.79
05:43:27|24672.85
05:43:28|24672.68
05:43:29|24673.47
05:43:30|24673.47
05:43:31|24672.94
05:43:32|24675.49
05:43:34|24674.5
05:43:35|24674.07
05:43:35|24674.49
05:43:37|24673.83
05:43:37|24674.43
05:43:39|24673.47
05:43:40|24673.92
05:43:41|24673.91
05:43:42|24674.7
05:43:43|24674.47
05:43:44|24677.36
05:43:45|24675.83
05:43:46|24675.33
05:43:47|24676.22
05:43:48|24676.21
05:43:49|24674.74
05:43:50|24675.
05:43:51|24674.57
05:43:53|24675.73
05:43:53|24674.95
05:43:54|24674.42
05:43:55|24673.88
05:43:56|24673.89
05:43:57|24672.93
05:43:59|24673.14
05:43:59|24672.63
05:44:01|24672.
05:44:02|24672.07
05:44:03|24672.52
05:44:03|24672.42
05:44:05|24671.32
05:44:06|24671.82
05:44:07|24670.99
05:44:08|24671.19
05:44:09|24671.82
05:44:10|24671.82
05:44:11|24670.48
05:44:12|24670.45
05:44:13|24670.9
05:44:14|24670.55
05:44:15|24673.49
05:44:15|24673.42
05:44:17|24673.11
05:44:18|24672.64
05:44:19|24674.22
05:44:20|24673.58
05:44:21|24673.56
05:44:22|24673.58
05:44:23|24672.74
05:44:24|24672.87
05:44:25|24674.1
05:44:26|24673.13
05:44:27|24673.11
05:44:28|24672.68
05:44:29|24673.09
05:44:30|24674.56
05:44:31|24675.65
05:44:32|24673.48
05:44:34|24673.1
05:44:34|24672.95
05:44:35|24672.84
05:44:36|24672.46
05:44:37|24672.42
05:44:38|24672.99
05:44:40|24674.06
05:44:41|24672.16
05:44:42|24673.41
05:44:43|24672.03
05:44:45|24671.42
05:44:46|24671.42
05:44:46|24671.41
05:44:48|24672.6
05:44:48|24672.94
05:44:50|24673.31
05:44:51|24672.39
05:44:52|24668.86
05:44:53|24667.16
05:44:55|24667.27
05:44:55|24667.72
05:44:56|24668.02
05:44:57|24668.01
05:44:59|24668.02
05:45:00|24666.9
05:45:01|24666.47
05:45:02|24666.48
05:45:03|24666.4
05:45:04|24666.4
05:45:04|24668.18
05:45:06|24666.89
05:45:07|24667.66
05:45:09|24668.4
05:45:09|24672.78
05:45:10|24675.9
05:45:11|24673.5
05:45:12|24675.32
05:45:13|24674.12
05:45:15|24674.46
05:45:16|24673.92
05:45:16|24675.3
05:45:18|24674.5
05:45:19|24674.5
05:45:19|24676.04
05:45:20|24676.35
05:45:22|24674.59
05:45:23|24676.07
05:45:24|24676.01
05:45:25|24676.35
05:45:26|24674.94
05:45:26|24674.19
05:45:27|24675.32
05:45:28|24676.17
05:45:30|24675.1
05:45:30|24676.23
05:45:32|24676.47
05:45:32|24674.72
05:45:33|24674.21
05:45:35|24674.94
05:45:36|24676.01
05:45:37|24675.05
05:45:38|24674.96
05:45:39|24674.84
05:45:40|24674.87
05:45:41|24675.13
05:45:42|24675.95
05:45:43|24673.8
05:45:44|24673.66
05:45:45|24674.48
05:45:46|24673.57
05:45:48|24673.74
05:45:48|24675.64
05:45:49|24675.38
05:45:50|24673.41
05:45:51|24673.23
05:45:52|24673.41
05:45:54|24674.31
05:45:54|24674.
05:45:55|24672.8
05:45:57|24673.41
05:45:58|24673.34
05:45:59|24673.1
05:46:00|24673.32
05:46:02|24674.51
05:46:02|24674.51
05:46:03|24674.03
05:46:05|24674.24
05:46:06|24673.09
05:46:07|24673.1
05:46:08|24673.1
05:46:09|24673.57
05:46:10|24674.08
05:46:10|24673.08
05:46:12|24673.54
05:46:13|24673.5
05:46:15|24673.38
05:46:15|24673.76
05:46:16|24673.84
05:46:17|24673.84
05:46:19|24673.8
05:46:19|24680.01
05:46:21|24679.6
05:46:21|24678.99
05:46:23|24679.8
05:46:23|24679.2
05:46:24|24678.4
05:46:25|24679.58
05:46:27|24679.76
05:46:27|24679.79
05:46:28|24680.
05:46:29|24678.61
05:46:31|24678.21
05:46:32|24679.79
05:46:33|24679.13
05:46:34|24678.83
05:46:34|24678.02
05:46:35|24678.9
05:46:37|24677.25
05:46:38|24678.98
05:46:38|24676.65
05:46:39|24678.03
05:46:41|24679.48
05:46:42|24680.5
05:46:44|24680.05
05:46:44|24680.2
05:46:45|24680.36
05:46:46|24680.02
05:46:47|24680.25
05:46:48|24680.01
05:46:49|24679.91
05:46:50|24679.61
05:46:51|24680.01
05:46:52|24679.49
05:46:53|24677.56
05:46:54|24678.36
05:46:55|24677.93
05:46:57|24676.6
05:46:58|24677.1
05:46:58|24678.75
05:47:00|24678.77
05:47:01|24677.85
05:47:02|24679.08
05:47:02|24675.97
05:47:04|24677.2
05:47:05|24677.07
05:47:06|24676.79
05:47:07|24677.61
05:47:09|24678.84
05:47:10|24679.5
05:47:11|24679.3
05:47:12|24678.46
05:47:13|24678.23
05:47:14|24682.5
05:47:15|24680.56
05:47:16|24682.39
05:47:17|24683.4
05:47:18|24681.04
05:47:20|24680.98
05:47:22|24680.78
05:47:23|24681.26
05:47:24|24681.9
05:47:25|24681.84
05:47:26|24683.32
05:47:27|24682.56
05:47:28|24682.61
05:47:29|24683.9
05:47:30|24683.9
05:47:32|24683.67
05:47:32|24684.26
05:47:34|24684.27
05:47:34|24684.55
05:47:36|24683.6
05:47:36|24683.5
05:47:38|24682.86
05:47:39|24684.37
05:47:39|24684.84
05:47:41|24684.66
05:47:42|24684.5
05:47:43|24684.5
05:47:45|24683.57
05:47:46|24683.34
05:47:47|24683.5
05:47:49|24682.08
05:47:49|24682.97
05:47:50|24682.25
05:47:51|24682.
05:47:53|24682.5
05:47:53|24682.9
05:47:54|24681.56
05:47:55|24681.34
05:47:56|24681.42
05:47:58|24682.94
05:47:59|24683.5
05:48:00|24683.49
05:48:00|24683.55
05:48:02|24683.
05:48:02|24683.78
05:48:04|24684.5
05:48:04|24683.57
05:48:06|24683.5
05:48:07|24683.53
05:48:08|24684.39
05:48:09|24684.33
05:48:10|24684.5
05:48:12|24684.11
05:48:12|24685.3
05:48:13|24685.05
05:48:15|24684.17
05:48:16|24684.34
05:48:17|24683.
05:48:19|24682.7
05:48:19|24683.81
05:48:20|24682.52
05:48:21|24683.76
05:48:22|24683.91
05:48:23|24683.23
05:48:24|24684.09
05:48:25|24684.56
05:48:27|24684.5
05:48:27|24683.89
05:48:28|24683.83
05:48:29|24683.83
05:48:30|24683.58
05:48:31|24683.52
05:48:32|24684.39
05:48:33|24684.5
05:48:34|24683.5
05:48:35|24683.47
05:48:36|24683.34
05:48:37|24683.34
05:48:38|24684.38
05:48:39|24684.68
05:48:40|24683.33
05:48:41|24683.52
05:48:42|24683.52
05:48:44|24684.32
05:48:45|24683.59
05:48:46|24683.63
05:48:47|24683.52
05:48:47|24683.23
05:48:49|24683.23
05:48:49|24684.85
05:48:51|24685.31
05:48:51|24683.47
05:48:53|24683.61
05:48:54|24678.95
05:48:55|24677.07
05:48:55|24677.93
05:48:57|24678.71
05:48:57|24678.78
05:48:59|24678.37
05:49:00|24678.26
05:49:01|24678.4
05:49:02|24678.65
05:49:04|24677.76
05:49:04|24679.06
05:49:05|24682.89
05:49:06|24682.5
05:49:07|24682.7
05:49:08|24682.94
05:49:10|24681.2
05:49:11|24679.63
05:49:12|24681.6
05:49:12|24682.04
05:49:14|24682.04
05:49:14|24682.5
05:49:15|24681.51
05:49:17|24681.49
05:49:17|24682.16
05:49:19|24682.08
05:49:20|24681.97
05:49:21|24682.41
05:49:22|24680.01
05:49:22|24680.7
05:49:24|24681.92
05:49:24|24680.73
05:49:26|24680.01
05:49:27|24680.04
05:49:28|24681.82
05:49:29|24681.64
05:49:30|24677.6
05:49:30|24680.2
05:49:31|24680.01
05:49:33|24679.45
05:49:33|24679.14
05:49:34|24679.14
05:49:36|24679.04
05:49:36|24680.36
05:49:38|24680.36
05:49:38|24680.69
05:49:40|24680.43
05:49:41|24681.48
05:49:42|24681.
05:49:43|24680.14
05:49:45|24679.87
05:49:46|24679.79
05:49:47|24680.57
05:49:48|24680.91
05:49:49|24680.94
05:49:50|24680.65
05:49:52|24681.34
05:49:52|24680.52
05:49:53|24681.37
05:49:54|24680.99
05:49:55|24679.15
05:49:57|24679.87
05:49:58|24679.13
05:49:59|24679.85
05:50:00|24679.94
05:50:01|24680.5
05:50:02|24680.56
05:50:03|24679.6
05:50:05|24682.47
05:50:06|24681.77
05:50:06|24682.81
05:50:07|24682.22
05:50:09|24681.41
05:50:10|24681.92
05:50:11|24683.85
05:50:12|24683.99
05:50:13|24684.24
05:50:15|24683.77
05:50:16|24684.85
05:50:17|24683.72
05:50:18|24684.5
05:50:19|24683.56
05:50:20|24683.69
05:50:21|24686.91
05:50:22|24687.5
05:50:23|24687.46
05:50:24|24687.26
05:50:25|24685.15
05:50:26|24684.1
05:50:27|24683.11
05:50:28|24682.78
05:50:29|24685.2
05:50:30|24682.74
05:50:31|24683.53
05:50:32|24683.11
05:50:33|24679.05
05:50:34|24678.51
05:50:35|24678.8
05:50:36|24677.21
05:50:37|24678.91
05:50:38|24676.64
05:50:39|24675.01
05:50:40|24675.02
05:50:42|24676.4
05:50:42|24675.14
05:50:44|24675.02
05:50:44|24674.44
05:50:46|24675.42
05:50:46|24670.79
05:50:48|24671.11
05:50:48|24670.39
05:50:50|24671.59
05:50:51|24671.59
05:50:52|24670.08
05:50:53|24670.87
05:50:54|24669.78
05:50:55|24670.85
05:50:56|24670.42
05:50:57|24671.97
05:50:58|24671.49
05:50:59|24670.87
05:51:00|24671.48
05:51:01|24671.29
05:51:02|24671.52
05:51:04|24668.87
05:51:04|24669.6
05:51:05|24669.6
05:51:06|24670.62
05:51:07|24670.58
05:51:08|24671.82
05:51:10|24670.57
05:51:11|24672.47
05:51:12|24672.24
05:51:13|24672.24
05:51:14|24672.58
05:51:15|24672.26
05:51:16|24672.67
05:51:16|24672.83
05:51:17|24672.5
05:51:19|24673.45
05:51:20|24673.34
05:51:21|24673.44
05:51:21|24672.98
05:51:22|24673.38
05:51:23|24673.25
05:51:25|24673.19
05:51:26|24672.35
05:51:27|24670.21
05:51:28|24671.04
05:51:29|24671.07
05:51:30|24671.21
05:51:31|24672.36
05:51:33|24672.25
05:51:34|24670.78
05:51:34|24671.46
05:51:35|24671.56
05:51:36|24671.41
05:51:38|24671.41
05:51:38|24671.58
05:51:39|24671.55
05:51:41|24671.42
05:51:42|24670.9
05:51:42|24670.49
05:51:44|24671.86
05:51:44|24671.23
05:51:46|24671.11
05:51:47|24671.81
05:51:48|24672.62
05:51:49|24672.56
05:51:50|24671.62
05:51:51|24671.52
05:51:52|24671.38
05:51:53|24671.82
05:51:54|24672.18
05:51:55|24671.29
05:51:56|24671.29
05:51:57|24671.29
05:51:58|24678.88
05:51:59|24675.6
05:52:00|24676.52
05:52:02|24677.91
05:52:02|24676.57
05:52:03|24676.42
05:52:04|24675.37
05:52:05|24675.98
05:52:06|24677.22
05:52:07|24677.09
05:52:08|24675.49
05:52:09|24675.5
05:52:11|24676.22
05:52:11|24695.
05:52:13|24697.21
05:52:14|24700.42
05:52:15|24701.54
05:52:16|24700.16
05:52:17|24704.52
05:52:18|24701.38
05:52:19|24702.5
05:52:20|24701.38
05:52:21|24702.64
05:52:22|24704.5
05:52:23|24700.5
05:52:24|24701.86
05:52:25|24697.22
05:52:27|24696.71
05:52:28|24696.
05:52:28|24695.09
05:52:29|24695.41
05:52:31|24694.52
05:52:31|24695.2
05:52:32|24695.2
05:52:33|24695.01
05:52:34|24693.87
05:52:36|24693.73
05:52:36|24694.
05:52:38|24693.67
05:52:38|24693.87
05:52:40|24693.24
05:52:41|24693.26
05:52:41|24694.21
05:52:43|24688.76
05:52:44|24689.19
05:52:45|24691.97
05:52:46|24691.97
05:52:47|24690.16
05:52:49|24690.18
05:52:50|24690.18
05:52:50|24690.04
05:52:52|24690.7
05:52:53|24690.25
05:52:54|24686.61
05:52:55|24686.69
05:52:55|24686.69
05:52:56|24686.73
05:52:57|24692.74
05:52:59|24693.86
05:53:00|24693.97
05:53:01|24694.86
05:53:01|24695.37
05:53:03|24696.
05:53:04|24696.17
05:53:05|24694.28
05:53:05|24693.75
05:53:07|24694.13
05:53:08|24694.42
05:53:09|24694.
05:53:13|24693.88
05:53:14|24692.07
05:53:14|24692.76
05:53:15|24691.89
05:53:17|24692.32
05:53:18|24692.64
05:53:18|24692.62
05:53:20|24691.09
05:53:21|24692.53
05:53:21|24692.15
05:53:23|24692.69
05:53:24|24690.49
05:53:24|24691.2
05:53:26|24690.03
05:53:27|24690.61
05:53:27|24690.61
05:53:28|24690.46
05:53:30|24690.31
05:53:30|24691.78
05:53:32|24692.04
05:53:33|24693.21
05:53:34|24692.5
05:53:34|24692.99
05:53:36|24693.38
05:53:37|24692.18
05:53:38|24693.4
05:53:39|24692.98
05:53:39|24690.17
05:53:40|24691.72
05:53:42|24691.09
05:53:43|24691.82
05:53:44|24691.5
05:53:45|24690.62
05:53:46|24691.27
05:53:47|24691.34
05:53:48|24691.34
05:53:49|24691.92
05:53:50|24690.97
05:53:52|24690.6
05:53:52|24691.64
05:53:54|24691.57
05:53:55|24691.92
05:53:56|24691.5
05:53:56|24690.64
05:53:58|24690.47
05:53:58|24689.89
05:54:00|24691.2
05:54:01|24691.37
05:54:01|24690.05
05:54:03|24692.13
05:54:04|24692.
05:54:04|24691.61
05:54:06|24692.46
05:54:07|24693.14
05:54:08|24693.5
05:54:09|24692.5
05:54:10|24692.7
05:54:11|24691.41
05:54:12|24691.41
05:54:13|24690.48
05:54:14|24691.52
05:54:15|24692.77
05:54:16|24692.85
05:54:17|24693.53
05:54:18|24692.82
05:54:19|24691.46
05:54:20|24691.34
05:54:21|24691.46
05:54:22|24691.03
05:54:23|24689.24
05:54:24|24691.38
05:54:25|24690.11
05:54:26|24689.43
05:54:27|24687.43
05:54:28|24687.46
05:54:29|24688.12
05:54:30|24689.04
05:54:31|24688.94
05:54:32|24688.94
05:54:33|24689.
05:54:34|24689.67
05:54:35|24689.67
05:54:36|24689.22
05:54:37|24689.31
05:54:38|24689.
05:54:39|24688.77
05:54:40|24688.18
05:54:41|24689.19
05:54:42|24689.32
05:54:44|24688.35
05:54:45|24686.95
05:54:46|24687.85
05:54:47|24687.79
05:54:48|24688.11
05:54:50|24688.06
05:54:51|24687.93
05:54:51|24688.11
05:54:53|24688.82
05:54:54|24690.5
05:54:55|24690.5
05:54:57|24690.22
05:54:58|24688.3
05:54:58|24688.63
05:55:00|24689.96
05:55:01|24689.41
05:55:01|24688.43
05:55:03|24688.5
05:55:05|24688.52
05:55:05|24687.87
05:55:06|24687.78
05:55:07|24689.33
05:55:08|24689.39
05:55:09|24689.39
05:55:10|24689.66
05:55:11|24689.52
05:55:12|24689.84
05:55:13|24689.67
05:55:14|24690.29
05:55:15|24689.43
05:55:16|24689.95
05:55:17|24689.36
05:55:18|24690.17
05:55:19|24691.5
05:55:20|24691.94
05:55:21|24691.02
05:55:22|24691.94
05:55:23|24692.02
05:55:24|24692.26
05:55:25|24692.62
05:55:26|24691.47
05:55:27|24692.44
05:55:28|24691.64
05:55:29|24692.35
05:55:30|24692.35
05:55:32|24691.18
05:55:32|24692.28
05:55:33|24695.29
05:55:35|24694.6
05:55:36|24695.13
05:55:37|24693.06
05:55:38|24693.82
05:55:39|24692.92
05:55:39|24693.81
05:55:41|24692.
05:55:41|24694.17
05:55:42|24693.5
05:55:43|24692.94
05:55:44|24694.34
05:55:46|24693.5
05:55:46|24692.26
05:55:48|24694.18
05:55:48|24693.07
05:55:49|24692.89
05:55:51|24692.92
05:55:52|24693.5
05:55:53|24692.29
05:55:54|24692.94
05:55:55|24692.12
05:55:56|24693.3
05:55:57|24693.39
05:55:58|24692.09
05:56:00|24692.36
05:56:00|24692.77
05:56:01|24689.84
05:56:03|24689.71
05:56:03|24689.4
05:56:04|24689.25
05:56:05|24691.65
05:56:06|24690.11
05:56:08|24690.58
05:56:09|24689.86
05:56:10|24690.69
05:56:11|24691.61
05:56:12|24691.37
05:56:14|24690.65
05:56:15|24691.05
05:56:16|24691.5
05:56:17|24691.55
05:56:18|24690.84
05:56:19|24691.59
05:56:20|24691.92
05:56:21|24691.92
05:56:22|24692.14
05:56:23|24692.5
05:56:24|24692.91
05:56:25|24692.28
05:56:26|24692.84
05:56:27|24692.85
05:56:28|24692.28
05:56:29|24694.3
05:56:30|24693.92
05:56:31|24694.11
05:56:32|24693.5
05:56:33|24693.77
05:56:34|24693.5
05:56:35|24694.17
05:56:36|24693.16
05:56:37|24691.3
05:56:38|24692.99
05:56:39|24691.36
05:56:41|24691.31
05:56:41|24692.1
05:56:42|24692.14
05:56:43|24691.98
05:56:44|24691.9
05:56:45|24690.89
05:56:47|24691.78
05:56:47|24692.11
05:56:48|24691.44
05:56:49|24691.08
05:56:50|24691.59
05:56:52|24692.31
05:56:52|24691.73
05:56:53|24691.14
05:56:56|24690.94
05:56:56|24690.94
05:56:57|24692.27
05:56:58|24691.53
05:56:59|24692.14
05:57:00|24691.26
05:57:01|24692.21
05:57:02|24692.17
05:57:03|24692.11
05:57:04|24692.66
05:57:05|24692.6
05:57:06|24692.75
05:57:07|24691.28
05:57:08|24691.28
05:57:09|24690.94
05:57:11|24689.
05:57:12|24688.5
05:57:13|24688.48
05:57:14|24688.4
05:57:15|24688.23
05:57:16|24688.63
05:57:17|24688.66
05:57:18|24689.87
05:57:19|24688.99
05:57:20|24689.26
05:57:21|24689.63
05:57:22|24690.15
05:57:23|24689.79
05:57:24|24690.06
05:57:25|24690.5
05:57:26|24690.67
05:57:27|24689.22
05:57:28|24690.2
05:57:29|24689.45
05:57:30|24689.5
05:57:31|24689.52
05:57:32|24689.82
05:57:33|24692.17
05:57:34|24692.13
05:57:35|24692.96
05:57:36|24691.56
05:57:38|24692.07
05:57:38|24692.96
05:57:39|24692.24
05:57:40|24692.65
05:57:41|24692.65
05:57:42|24692.31
05:57:43|24692.46
05:57:44|24692.04
05:57:45|24692.04
05:57:46|24692.18
05:57:47|24692.09
05:57:48|24692.61
05:57:49|24692.27
05:57:50|24692.09
05:57:51|24691.92
05:57:52|24691.92
05:57:54|24691.67
05:57:54|24689.2
05:57:55|24690.19
05:57:57|24690.15
05:57:57|24689.5
05:57:59|24690.39
05:58:00|24689.3
05:58:01|24689.83
05:58:02|24690.73
05:58:03|24690.41
05:58:03|24689.25
05:58:05|24689.03
05:58:06|24691.02
05:58:07|24691.11
05:58:07|24690.54
05:58:09|24689.43
05:58:10|24689.79
05:58:11|24687.48
05:58:12|24688.54
05:58:13|24688.5
05:58:14|24688.5
05:58:15|24688.78
05:58:17|24688.84
05:58:17|24689.03
05:58:18|24689.11
05:58:19|24688.9
05:58:21|24689.13
05:58:22|24689.23
05:58:23|24688.5
05:58:24|24688.77
05:58:25|24688.77
05:58:26|24688.37
05:58:27|24687.
05:58:28|24687.71
05:58:29|24688.24
05:58:30|24688.07
05:58:31|24689.26
05:58:32|24689.
05:58:33|24689.29
05:58:34|24689.77
05:58:35|24688.02
05:58:36|24688.02
05:58:37|24687.98
05:58:38|24687.98
05:58:39|24687.98
05:58:40|24688.41
05:58:41|24688.99
05:58:42|24687.45
05:58:43|24688.43
05:58:44|24687.81
05:58:45|24687.53
05:58:46|24688.17
05:58:47|24689.29
05:58:48|24688.27
05:58:50|24688.71
05:58:51|24688.71
05:58:51|24689.08
05:58:52|24689.
05:58:54|24687.91
05:58:55|24688.58
05:58:56|24687.76
05:58:56|24687.76
05:58:57|24687.17
05:58:59|24686.22
05:59:00|24686.61
05:59:01|24686.02
05:59:02|24685.89
05:59:04|24685.93
05:59:05|24686.02
05:59:06|24685.64
05:59:07|24685.89
05:59:08|24686.5
05:59:10|24687.23
05:59:11|24685.51
05:59:12|24686.28
05:59:12|24684.78
05:59:14|24684.57
05:59:15|24684.6
05:59:17|24684.71
05:59:17|24684.13
05:59:18|24682.87
05:59:19|24682.93
05:59:21|24682.11
05:59:21|24684.29
05:59:23|24683.46
05:59:24|24684.79
05:59:25|24684.76
05:59:26|24685.5
05:59:26|24686.59
05:59:28|24685.66
05:59:29|24685.66
05:59:30|24684.65
05:59:31|24684.13
05:59:32|24685.13
05:59:33|24685.76
05:59:34|24685.74
05:59:35|24685.74
05:59:36|24686.08
05:59:37|24683.08
05:59:38|24684.2
05:59:39|24685.75
05:59:40|24686.14
05:59:41|24686.25
05:59:42|24686.46
05:59:43|24686.4
05:59:44|24686.47
05:59:45|24687.99
05:59:46|24686.82
05:59:47|24686.63
05:59:48|24687.77
05:59:49|24686.29
05:59:50|24686.29
05:59:51|24685.87
05:59:52|24685.6
05:59:53|24687.58
05:59:54|24686.21
05:59:56|24686.
05:59:57|24687.88
05:59:57|24685.24
05:59:59|24686.21
06:00:00|24686.21
06:00:01|24687.39
06:00:02|24687.62
06:00:03|24687.05
06:00:05|24687.95
06:00:06|24688.02
06:00:06|24686.98
06:00:08|24687.
06:00:09|24686.63
06:00:09|24685.97
06:00:10|24686.52
06:00:11|24686.21
06:00:12|24685.21
06:00:14|24686.23
06:00:14|24686.29
06:00:15|24687.57
06:00:16|24686.71
06:00:18|24687.71
06:00:19|24687.04
06:00:19|24687.05
06:00:20|24686.91
06:00:21|24685.98
06:00:23|24686.87
06:00:23|24686.87
06:00:24|24685.74
06:00:26|24685.87
06:00:26|24686.09
06:00:27|24685.68
06:00:28|24687.78
06:00:30|24687.06
06:00:31|24688.25
06:00:31|24688.25
06:00:33|24687.4
06:00:33|24687.3
06:00:34|24687.28
06:00:35|24687.29
06:00:37|24687.29
06:00:38|24687.86
06:00:38|24687.86
06:00:40|24687.29
06:00:40|24687.16
06:00:41|24687.46
06:00:42|24687.41
06:00:43|24687.87
06:00:45|24688.17
06:00:45|24686.95
06:00:46|24686.71
06:00:47|24687.74
06:00:49|24686.63
06:00:50|24686.66
06:00:51|24687.
06:00:52|24686.81
06:00:52|24686.88
06:00:53|24686.87
06:00:55|24686.44
06:00:56|24685.85
06:00:57|24685.5
06:00:57|24685.59
06:00:59|24687.4
06:01:00|24685.43
06:01:01|24683.91
06:01:03|24685.91
06:01:03|24685.64
06:01:04|24687.
06:01:05|24686.55
06:01:07|24686.39
06:01:08|24686.23
06:01:09|24680.29
06:01:11|24679.15
06:01:12|24681.1
06:01:13|24679.39
06:01:14|24680.17
06:01:15|24677.22
06:01:17|24677.65
06:01:18|24677.63
06:01:19|24676.89
06:01:20|24676.83
06:01:21|24677.25
06:01:22|24677.91
06:01:23|24681.71
06:01:24|24681.7
06:01:25|24681.62
06:01:26|24681.37
06:01:27|24680.81
06:01:28|24680.83
06:01:29|24680.51
06:01:30|24681.48
06:01:31|24680.28
06:01:32|24678.68
06:01:33|24678.52
06:01:34|24678.57
06:01:35|24679.86
06:01:36|24680.12
06:01:37|24679.31
06:01:38|24679.49
06:01:39|24679.22
06:01:40|24678.44
06:01:41|24677.75
06:01:42|24676.65
06:01:43|24676.96
06:01:44|24677.57
06:01:45|24678.09
06:01:46|24677.68
06:01:47|24678.05
06:01:48|24677.04
06:01:49|24678.62
06:01:50|24676.81
06:01:51|24677.
06:01:52|24678.6
06:01:53|24678.5
06:01:54|24678.66
06:01:55|24679.5
06:01:56|24679.45
06:01:57|24679.94
06:01:58|24679.94
06:01:59|24679.98
06:02:00|24679.69
06:02:02|24679.08
06:02:03|24679.09
06:02:04|24679.12
06:02:05|24679.91
06:02:06|24680.57
06:02:07|24680.18
06:02:09|24678.24
06:02:10|24678.61
06:02:11|24678.61
06:02:11|24678.54
06:02:13|24680.38
06:02:13|24679.33
06:02:14|24680.18
06:02:16|24678.83
06:02:17|24678.98
06:02:18|24678.97
06:02:19|24679.23
06:02:20|24681.11
06:02:22|24680.43
06:02:23|24679.85
06:02:24|24679.24
06:02:25|24680.26
06:02:26|24680.12
06:02:27|24680.1
06:02:28|24679.35
06:02:29|24679.3
06:02:30|24679.3
06:02:31|24679.32
06:02:32|24679.17
06:02:34|24679.56
06:02:34|24681.08
06:02:35|24680.35
06:02:36|24679.56
06:02:37|24679.84
06:02:38|24680.27
06:02:39|24679.07
06:02:40|24680.13
06:02:41|24679.52
06:02:42|24678.79
06:02:43|24679.46
06:02:44|24679.88
06:02:45|24679.72
06:02:46|24678.29
06:02:47|24679.51
06:02:48|24680.02
06:02:50|24678.78
06:02:50|24679.96
06:02:51|24679.
06:02:52|24679.64
06:02:53|24679.64
06:02:54|24679.15
06:02:55|24679.16
06:02:56|24676.9
06:02:57|24676.95
06:02:58|24677.24
06:03:00|24677.09
06:03:01|24677.09
06:03:02|24677.68
06:03:03|24676.91
06:03:04|24676.16
06:03:05|24675.66
06:03:07|24676.24
06:03:07|24676.25
06:03:08|24676.28
06:03:10|24676.26
06:03:11|24677.25
06:03:12|24677.
06:03:13|24675.82
06:03:14|24675.67
06:03:15|24676.78
06:03:16|24676.38
06:03:17|24676.37
06:03:18|24676.24
06:03:19|24676.03
06:03:19|24676.26
06:03:21|24677.93
06:03:22|24676.35
06:03:23|24676.99
06:03:24|24676.95
06:03:26|24676.55
06:03:26|24677.66
06:03:27|24677.79
06:03:28|24678.41
06:03:29|24676.82
06:03:30|24676.59
06:03:31|24677.63
06:03:33|24678.19
06:03:33|24676.63
06:03:34|24676.63
06:03:35|24676.58
06:03:36|24677.21
06:03:38|24677.2
06:03:39|24676.24
06:03:40|24677.48
06:03:41|24677.26
06:03:42|24677.
06:03:43|24676.97
06:03:44|24675.94
06:03:45|24677.29
06:03:46|24677.39
06:03:47|24676.63
06:03:48|24677.3
06:03:49|24677.3
06:03:50|24673.59
06:03:51|24672.65
06:03:52|24672.53
06:03:53|24673.31
06:03:54|24676.72
06:03:55|24678.13
06:03:56|24674.46
06:03:57|24675.3
06:03:58|24674.05
06:04:00|24674.18
06:04:00|24671.22
06:04:01|24671.74
06:04:03|24671.09
06:04:04|24671.
06:04:05|24671.4
06:04:06|24670.58
06:04:07|24670.74
06:04:08|24671.3
06:04:09|24671.3
06:04:11|24671.35
06:04:12|24669.68
06:04:13|24670.99
06:04:14|24670.99
06:04:15|24672.54
06:04:16|24672.57
06:04:17|24672.54
06:04:18|24672.86
06:04:19|24673.84
06:04:20|24673.85
06:04:21|24673.1
06:04:22|24673.5
06:04:23|24672.22
06:04:24|24673.01
06:04:25|24674.17
06:04:26|24674.17
06:04:27|24672.43
06:04:28|24671.73
06:04:29|24671.63
06:04:30|24672.07
06:04:31|24672.09
06:04:32|24670.84
06:04:33|24670.47
06:04:34|24670.52
06:04:35|24670.52
06:04:36|24670.95
06:04:37|24669.56
06:04:38|24669.03
06:04:39|24669.57
06:04:40|24670.27
06:04:41|24669.24
06:04:43|24670.28
06:04:44|24668.64
06:04:45|24669.43
06:04:46|24668.46
06:04:46|24669.
06:04:48|24669.38
06:04:48|24669.42
06:04:50|24669.2
06:04:51|24668.
06:04:52|24668.07
06:04:52|24669.01
06:04:53|24667.88
06:04:54|24669.33
06:04:56|24668.42
06:04:57|24668.88
06:04:57|24668.51
06:04:59|24668.12
06:04:59|24668.76
06:05:01|24668.81
06:05:02|24668.33
06:05:03|24668.
06:05:04|24668.77
06:05:05|24668.83
06:05:06|24668.48
06:05:07|24669.65
06:05:08|24670.03
06:05:09|24670.42
06:05:11|24670.12
06:05:11|24670.25
06:05:12|24670.36
06:05:13|24669.3
06:05:14|24669.3
06:05:15|24670.38
06:05:16|24669.85
06:05:18|24668.67
06:05:19|24669.22
06:05:20|24667.58
06:05:21|24669.02
06:05:21|24668.43
06:05:23|24669.09
06:05:24|24669.07
06:05:24|24670.78
06:05:26|24670.78
06:05:26|24669.44
06:05:28|24667.99
06:05:29|24668.19
06:05:29|24667.68
06:05:31|24668.76
06:05:32|24669.05
06:05:33|24668.73
06:05:33|24669.
06:05:34|24668.72
06:05:36|24667.83
06:05:37|24667.58
06:05:37|24666.38
06:05:38|24666.56
06:05:40|24666.
06:05:41|24666.93
06:05:41|24665.08
06:05:42|24665.48
06:05:44|24662.96
06:05:45|24661.99
06:05:46|24664.07
06:05:47|24664.16
06:05:48|24665.77
06:05:49|24664.74
06:05:50|24665.29
06:05:51|24665.33
06:05:51|24664.18
06:05:53|24663.87
06:05:53|24665.34
06:05:54|24665.39
06:05:56|24665.57
06:05:56|24665.36
06:05:58|24664.18
06:05:59|24664.85
06:06:00|24665.35
06:06:01|24664.67
06:06:02|24665.17
06:06:02|24665.17
06:06:04|24664.14
06:06:06|24664.92
06:06:07|24661.23
06:06:08|24661.33
06:06:09|24661.07
06:06:10|24659.75
06:06:11|24659.52
06:06:12|24661.2
06:06:13|24661.17
06:06:14|24659.24
06:06:15|24660.68
06:06:16|24659.8
06:06:17|24659.19
06:06:18|24659.21
06:06:18|24659.21
06:06:20|24660.89
06:06:21|24659.8
06:06:22|24659.08
06:06:24|24661.91
06:06:24|24661.48
06:06:26|24659.33
06:06:27|24660.15
06:06:28|24660.5
06:06:29|24660.59
06:06:29|24660.87
06:06:30|24659.23
06:06:31|24657.79
06:06:32|24658.83
06:06:33|24658.41
06:06:34|24658.55
06:06:36|24657.41
06:06:37|24658.89
06:06:37|24660.13
06:06:38|24662.7
06:06:40|24662.77
06:06:40|24662.05
06:06:42|24662.1
06:06:42|24661.95
06:06:44|24660.75
06:06:44|24662.
06:06:45|24661.18
06:06:47|24662.58
06:06:47|24661.9
06:06:48|24662.61
06:06:49|24662.75
06:06:51|24663.1
06:06:51|24663.25
06:06:52|24661.7
06:06:53|24661.9
06:06:54|24662.58
06:06:56|24662.02
06:06:56|24663.05
06:06:57|24662.33
06:06:59|24661.36
06:06:59|24662.4
06:07:00|24661.97
06:07:01|24661.83
06:07:03|24662.91
06:07:04|24661.57
06:07:04|24661.47
06:07:06|24660.5
06:07:08|24660.97
06:07:08|24659.88
06:07:09|24661.09
06:07:11|24661.38
06:07:12|24661.16
06:07:13|24658.43
06:07:14|24658.54
06:07:16|24659.13
06:07:16|24659.38
06:07:17|24657.94
06:07:18|24658.03
06:07:19|24657.59
06:07:20|24658.91
06:07:21|24656.56
06:07:22|24657.81
06:07:23|24659.15
06:07:24|24659.07
06:07:25|24658.57
06:07:26|24658.15
06:07:27|24665.25
06:07:28|24664.19
06:07:29|24661.02
06:07:31|24659.71
06:07:31|24659.64
06:07:32|24659.5
06:07:33|24658.59
06:07:35|24658.11
06:07:36|24658.01
06:07:37|24658.35
06:07:38|24658.25
06:07:39|24657.73
06:07:40|24656.41
06:07:41|24656.32
06:07:42|24657.88
06:07:43|24660.13
06:07:44|24660.35
06:07:45|24660.27
06:07:46|24660.46
06:07:47|24661.
06:07:48|24661.19
06:07:49|24661.64
06:07:50|24662.4
06:07:52|24662.01
06:07:52|24663.82
06:07:53|24663.68
06:07:54|24663.97
06:07:55|24664.9
06:07:56|24666.54
06:07:57|24665.71
06:07:58|24665.95
06:07:59|24666.09
06:08:00|24666.19
06:08:01|24665.85
06:08:03|24666.21
06:08:04|24665.8
06:08:05|24665.65
06:08:06|24666.16
06:08:08|24664.76
06:08:09|24665.01
06:08:11|24664.4
06:08:11|24665.2
06:08:12|24663.84
06:08:13|24666.41
06:08:14|24664.84
06:08:15|24665.58
06:08:16|24665.72
06:08:17|24665.58
06:08:18|24664.68
06:08:19|24664.57
06:08:20|24664.4
06:08:21|24665.6
06:08:22|24664.6
06:08:23|24664.17
06:08:25|24664.54
06:08:26|24663.74
06:08:27|24664.29
06:08:28|24664.23
06:08:29|24664.54
06:08:30|24664.
06:08:31|24663.38
06:08:32|24664.
06:08:34|24663.11
06:08:34|24663.61
06:08:36|24662.12
06:08:36|24661.47
06:08:38|24660.91
06:08:38|24662.73
06:08:39|24662.21
06:08:40|24661.86
06:08:41|24661.86
06:08:42|24661.86
06:08:43|24663.28
06:08:45|24663.32
06:08:46|24662.3
06:08:47|24661.71
06:08:48|24662.03
06:08:49|24662.65
06:08:49|24662.65
06:08:50|24661.5
06:08:52|24661.5
06:08:52|24660.81
06:08:53|24661.
06:08:55|24662.42
06:08:56|24660.91
06:08:57|24660.33
06:08:58|24660.89
06:08:59|24660.65
06:09:00|24660.02
06:09:01|24659.51
06:09:02|24659.17
06:09:03|24655.25
06:09:05|24656.03
06:09:05|24655.39
06:09:07|24656.32
06:09:08|24660.95
06:09:10|24659.54
06:09:11|24659.88
06:09:11|24661.61
06:09:13|24662.
06:09:15|24663.58
06:09:16|24663.46
06:09:17|24663.61
06:09:18|24664.43
06:09:19|24662.36
06:09:20|24661.84
06:09:21|24663.21
06:09:22|24663.25
06:09:23|24664.59
06:09:24|24662.49
06:09:25|24659.51
06:09:26|24658.18
06:09:27|24658.01
06:09:28|24657.35
06:09:29|24657.15
06:09:30|24657.28
06:09:32|24658.05
06:09:32|24658.76
06:09:33|24657.12
06:09:34|24657.01
06:09:35|24656.99
06:09:36|24657.4
06:09:37|24655.58
06:09:38|24658.08
06:09:39|24656.53
06:09:41|24657.16
06:09:41|24657.05
06:09:42|24657.42
06:09:43|24656.38
06:09:44|24656.1
06:09:45|24656.53
06:09:47|24653.19
06:09:47|24656.01
06:09:48|24655.15
06:09:49|24656.12
06:09:50|24655.11
06:09:51|24657.03
06:09:52|24656.25
06:09:53|24657.34
06:09:54|24656.33
06:09:55|24656.35
06:09:56|24657.17
06:09:57|24656.51
06:09:58|24656.
06:09:59|24654.07
06:10:00|24656.28
06:10:01|24655.19
06:10:02|24654.53
06:10:03|24655.
06:10:05|24653.56
06:10:06|24651.94
06:10:07|24654.02
06:10:08|24652.55
06:10:09|24651.91
06:10:10|24651.7
06:10:11|24651.48
06:10:12|24653.64
06:10:13|24654.01
06:10:14|24653.98
06:10:15|24654.67
06:10:17|24654.62
06:10:18|24654.64
06:10:19|24655.21
06:10:20|24654.42
06:10:21|24655.63
06:10:21|24653.94
06:10:23|24655.07
06:10:24|24655.89
06:10:25|24654.98
06:10:26|24655.82
06:10:27|24654.26
06:10:28|24654.35
06:10:29|24653.62
06:10:31|24654.31
06:10:31|24654.31
06:10:32|24654.8
06:10:34|24653.75
06:10:35|24653.28
06:10:35|24653.28
06:10:37|24653.29
06:10:37|24654.11
06:10:39|24654.11
06:10:40|24652.91
06:10:41|24653.44
06:10:42|24653.04
06:10:42|24651.95
06:10:44|24652.33
06:10:45|24650.68
06:10:46|24649.88
06:10:47|24650.72
06:10:47|24649.87
06:10:49|24650.63
06:10:50|24650.59
06:10:51|24651.47
06:10:52|24651.87
06:10:53|24651.75
06:10:53|24651.47
06:10:55|24652.36
06:10:55|24651.29
06:10:56|24652.02
06:10:58|24652.39
06:10:58|24651.23
06:10:59|24653.79
06:11:00|24652.83
06:11:02|24653.36
06:11:03|24653.36
06:11:04|24653.84
06:11:05|24653.12
06:11:07|24687.79
06:11:08|24691.54
06:11:08|24689.
06:11:10|24692.49
06:11:11|24692.34
06:11:13|24691.31
06:11:14|24692.94
06:11:15|24690.96
06:11:16|24692.46
06:11:16|24691.31
06:11:18|24691.63
06:11:18|24692.02
06:11:20|24691.85
06:11:21|24692.28
06:11:22|24689.87
06:11:23|24691.52
06:11:24|24690.19
06:11:25|24691.79
06:11:26|24690.8
06:11:27|24690.43
06:11:28|24690.23
06:11:29|24690.34
06:11:30|24691.73
06:11:30|24691.5
06:11:31|24691.86
06:11:33|24691.1
06:11:34|24689.67
06:11:35|24689.7
06:11:36|24697.57
06:11:37|24688.78
06:11:37|24690.05
06:11:39|24690.26
06:11:39|24690.18
06:11:40|24691.75
06:11:41|24688.45
06:11:43|24689.08
06:11:44|24689.31
06:11:45|24690.57
06:11:46|24689.42
06:11:47|24690.06
06:11:48|24690.96
06:11:49|24689.09
06:11:51|24690.72
06:11:51|24690.02
06:11:52|24690.
06:11:53|24688.54
06:11:55|24688.43
06:11:55|24687.93
06:11:56|24690.28
06:11:57|24687.7
06:11:59|24690.2
06:12:00|24689.36
06:12:00|24689.01
06:12:02|24689.11
06:12:03|24687.86
06:12:04|24677.93
06:12:05|24679.59
06:12:07|24679.79
06:12:08|24678.53
06:12:10|24679.09
06:12:11|24679.23
06:12:12|24680.54
06:12:13|24680.7
06:12:14|24680.67
06:12:15|24681.73
06:12:16|24681.95
06:12:17|24680.49
06:12:18|24680.45
06:12:19|24681.8
06:12:20|24681.19
06:12:22|24681.29
06:12:22|24680.68
06:12:23|24682.29
06:12:24|24682.37
06:12:25|24681.17
06:12:27|24680.87
06:12:28|24680.49
06:12:29|24678.71
06:12:30|24678.07
06:12:31|24681.32
06:12:32|24679.94
06:12:33|24678.92
06:12:34|24678.58
06:12:34|24679.93
06:12:36|24679.83
06:12:37|24680.8
06:12:38|24681.3
06:12:39|24683.29
06:12:40|24680.19
06:12:41|24682.
06:12:42|24680.56
06:12:43|24680.41
06:12:43|24681.08
06:12:45|24678.91
06:12:46|24680.04
06:12:46|24679.76
06:12:47|24680.62
06:12:49|24681.27
06:12:49|24681.37
06:12:50|24681.36
06:12:52|24682.7
06:12:52|24680.12
06:12:54|24680.71
06:12:55|24682.53
06:12:55|24682.81
06:12:57|24683.57
06:12:57|24685.14
06:12:59|24683.91
06:13:00|24684.12
06:13:01|24680.12
06:13:02|24680.41
06:13:03|24682.19
06:13:04|24680.
06:13:05|24679.82
06:13:06|24679.16
06:13:07|24679.1
06:13:08|24680.13
06:13:09|24681.82
06:13:10|24680.47
06:13:12|24678.16
06:13:12|24679.07
06:13:13|24678.84
06:13:15|24678.17
06:13:15|24677.28
06:13:17|24679.01
06:13:18|24677.63
06:13:19|24677.26
06:13:20|24677.7
06:13:21|24674.75
06:13:22|24675.95
06:13:23|24677.91
06:13:24|24674.79
06:13:25|24675.74
06:13:26|24674.75
06:13:27|24675.35
06:13:28|24674.58
06:13:29|24674.73
06:13:30|24676.29
06:13:32|24678.57
06:13:33|24677.2
06:13:34|24677.18
06:13:34|24676.16
06:13:36|24677.28
06:13:37|24676.83
06:13:38|24675.59
06:13:39|24676.86
06:13:40|24675.97
06:13:41|24678.46
06:13:41|24675.68
06:13:43|24677.28
06:13:43|24677.94
06:13:44|24678.68
06:13:46|24678.27
06:13:47|24678.03
06:13:47|24677.52
06:13:49|24678.47
06:13:49|24678.46
06:13:51|24678.97
06:13:51|24679.62
06:13:52|24678.62
06:13:54|24677.62
06:13:55|24676.22
06:13:56|24676.36
06:13:57|24676.36
06:13:57|24675.61
06:13:59|24672.9
06:14:00|24671.53
06:14:01|24670.48
06:14:01|24671.22
06:14:03|24670.87
06:14:04|24669.95
06:14:05|24669.57
06:14:06|24668.81
06:14:07|24669.36
06:14:08|24672.04
06:14:10|24670.85
06:14:11|24672.04
06:14:12|24672.98
06:14:13|24671.41
06:14:15|24672.53
06:14:15|24671.51
06:14:17|24664.95
06:14:18|24662.98
06:14:19|24663.39
06:14:20|24663.67
06:14:20|24662.
06:14:22|24663.63
06:14:22|24663.31
06:14:24|24663.37
06:14:25|24664.63
06:14:26|24665.53
06:14:27|24665.34
06:14:28|24664.18
06:14:29|24664.64
06:14:30|24664.63
06:14:31|24664.5
06:14:32|24665.08
06:14:33|24665.94
06:14:34|24668.42
06:14:35|24667.25
06:14:36|24665.78
06:14:37|24665.8
06:14:38|24666.64
06:14:39|24666.21
06:14:40|24666.14
06:14:41|24665.22
06:14:42|24665.23
06:14:43|24667.85
06:14:44|24667.82
06:14:45|24667.06
06:14:46|24666.04
06:14:47|24665.05
06:14:48|24665.05
06:14:49|24664.36
06:14:50|24663.72
06:14:51|24664.1
06:14:52|24664.51
06:14:53|24663.77
06:14:54|24663.77
06:14:55|24664.47
06:14:56|24664.76
06:14:57|24665.05
06:14:58|24663.57
06:14:59|24664.98
06:15:00|24665.53
06:15:01|24676.99
06:15:02|24672.87
06:15:03|24671.51
06:15:04|24673.16
06:15:05|24670.89
06:15:06|24670.9
06:15:08|24670.17
06:15:08|24670.01
06:15:10|24670.05
06:15:11|24671.37
06:15:13|24670.62
06:15:14|24666.77
06:15:15|24665.79
06:15:16|24667.73
06:15:17|24669.36
06:15:18|24668.95
06:15:19|24669.59
06:15:20|24669.94
06:15:21|24668.54
06:15:22|24669.5
06:15:23|24669.23
06:15:24|24669.41
06:15:25|24668.22
06:15:26|24669.5
06:15:27|24669.87
06:15:27|24669.38
06:15:29|24669.62
06:15:29|24668.21
06:15:31|24670.54
06:15:32|24668.82
06:15:33|24668.39
06:15:34|24670.56
06:15:35|24670.42
06:15:36|24670.1
06:15:36|24670.
06:15:38|24684.33
06:15:39|24676.61
06:15:40|24679.27
06:15:41|24677.69
06:15:42|24679.51
06:15:43|24678.85
06:15:44|24687.01
06:15:45|24683.88
06:15:46|24681.72
06:15:47|24680.88
06:15:48|24682.11
06:15:49|24682.87
06:15:50|24673.1
06:15:51|24673.7
06:15:52|24673.86
06:15:53|24677.24
06:15:54|24679.13
06:15:55|24679.35
06:15:56|24679.14
06:15:57|24677.85
06:15:58|24679.91
06:15:59|24678.45
06:16:00|24678.95
06:16:01|24678.22
06:16:02|24678.85
06:16:03|24679.56
06:16:04|24678.73
06:16:05|24678.56
06:16:06|24679.94
06:16:07|24678.02
06:16:08|24679.32
06:16:10|24677.28
06:16:10|24671.28
06:16:12|24673.39
06:16:13|24672.34
06:16:14|24673.
06:16:15|24672.4
06:16:16|24673.21
06:16:17|24672.12
06:16:18|24671.62
06:16:19|24672.8
06:16:21|24672.85
06:16:21|24671.78
06:16:22|24687.83
06:16:23|24695.03
06:16:24|24698.38
06:16:27|24699.5
06:16:27|24699.47
06:16:28|24698.26
06:16:29|24699.44
06:16:30|24696.72
06:16:32|24698.48
06:16:32|24697.78
06:16:33|24698.92
06:16:34|24697.32
06:16:35|24698.32
06:16:37|24697.5
06:16:37|24697.1
06:16:38|24696.86
06:16:39|24697.46
06:16:41|24698.96
06:16:42|24699.84
06:16:43|24702.16
06:16:44|24701.4
06:16:45|24699.27
06:16:45|24700.58
06:16:47|24700.85
06:16:48|24702.84
06:16:49|24701.25
06:16:50|24704.48
06:16:51|24702.3
06:16:52|24702.19
06:16:53|24701.6
06:16:54|24699.05
06:16:55|24704.94
06:16:55|24703.91
06:16:57|24702.4
06:16:58|24702.32
06:16:59|24701.98
06:17:00|24699.08
06:17:01|24699.69
06:17:03|24699.46
06:17:03|24698.29
06:17:04|24699.42
06:17:05|24699.66
06:17:06|24698.7
06:17:07|24699.34
06:17:08|24699.85
06:17:09|24698.02
06:17:10|24697.95
06:17:12|24698.45
06:17:13|24697.36
06:17:14|24698.72
06:17:15|24697.13
06:17:17|24698.09
06:17:17|24697.9
06:17:18|24694.69
06:17:19|24696.76
06:17:20|24699.
06:17:21|24698.56
06:17:22|24697.53
06:17:23|24698.22
06:17:24|24697.44
06:17:25|24697.73
06:17:26|24697.94
06:17:27|24698.13
06:17:28|24698.46
06:17:29|24696.68
06:17:30|24698.44
06:17:31|24698.85
06:17:32|24698.24
06:17:33|24697.66
06:17:34|24695.95
06:17:35|24709.81
06:17:37|24709.34
06:17:37|24709.79
06:17:38|24708.96
06:17:39|24706.97
06:17:40|24706.93
06:17:41|24708.02
06:17:42|24706.9
06:17:43|24707.3
06:17:44|24708.46
06:17:45|24708.51
06:17:46|24708.98
06:17:47|24710.35
06:17:48|24709.64
06:17:49|24708.01
06:17:50|24709.51
06:17:51|24709.54
06:17:52|24708.66
06:17:53|24709.48
06:17:55|24709.35
06:17:55|24709.66
06:17:56|24711.11
06:17:57|24709.27
06:17:58|24710.15
06:17:59|24711.31
06:18:00|24698.11
06:18:01|24701.2
06:18:03|24698.44
06:18:03|24699.07
06:18:05|24699.38
06:18:06|24700.85
06:18:07|24698.97
06:18:08|24699.49
06:18:08|24701.26
06:18:10|24700.45
06:18:11|24698.83
06:18:12|24700.93
06:18:13|24700.81
06:18:15|24700.9
06:18:16|24699.45
06:18:17|24700.81
06:18:18|24701.8
06:18:20|24700.18
06:18:20|24701.4
06:18:22|24704.05
06:18:22|24704.07
06:18:23|24704.46
06:18:24|24704.44
06:18:25|24703.32
06:18:27|24703.87
06:18:28|24703.33
06:18:29|24705.58
06:18:30|24702.42
06:18:32|24704.64
06:18:32|24705.28
06:18:33|24708.3
06:18:34|24711.13
06:18:36|24709.63
06:18:37|24705.64
06:18:38|24707.47
06:18:38|24707.25
06:18:39|24706.8
06:18:40|24706.95
06:18:41|24707.17
06:18:42|24709.53
06:18:44|24706.95
06:18:45|24706.31
06:18:46|24706.39
06:18:46|24707.08
06:18:47|24704.46
06:18:49|24705.57
06:18:49|24704.99
06:18:51|24705.17
06:18:52|24704.89
06:18:53|24705.1
06:18:54|24705.81
06:18:54|24705.7
06:18:55|24705.62
06:18:56|24705.
06:18:57|24704.
06:18:59|24705.94
06:19:00|24703.46
06:19:01|24700.03
06:19:02|24700.44
06:19:03|24703.05
06:19:04|24703.99
06:19:06|24704.8
06:19:06|24708.08
06:19:07|24716.57
06:19:08|24714.35
06:19:10|24714.76
06:19:10|24715.09
06:19:12|24713.8
06:19:13|24717.8
06:19:14|24718.4
06:19:14|24716.62
06:19:16|24716.53
06:19:17|24716.44
06:19:19|24714.35
06:19:19|24714.39
06:19:21|24714.5
06:19:22|24714.18
06:19:23|24714.76
06:19:24|24715.28
06:19:26|24713.94
06:19:27|24714.57
06:19:28|24713.87
06:19:29|24714.84
06:19:29|24713.45
06:19:30|24714.19
06:19:32|24713.6
06:19:33|24714.54
06:19:34|24715.74
06:19:35|24719.11
06:19:36|24717.56
06:19:37|24715.46
06:19:38|24717.57
06:19:39|24719.59
06:19:40|24715.2
06:19:41|24710.52
06:19:41|24713.24
06:19:43|24713.79
06:19:44|24714.1
06:19:45|24713.68
06:19:46|24713.67
06:19:47|24713.03
06:19:48|24712.96
06:19:49|24712.65
06:19:50|24712.98
06:19:51|24712.96
06:19:52|24712.68
06:19:53|24711.54
06:19:54|24711.64
06:19:55|24711.47
06:19:56|24711.41
06:19:57|24710.26
06:19:58|24713.19
06:19:59|24715.07
06:20:00|24713.2
06:20:01|24713.53
06:20:02|24713.44
06:20:04|24714.12
06:20:05|24713.04
06:20:05|24712.68
06:20:07|24712.69
06:20:08|24713.63
06:20:09|24712.96
06:20:09|24713.13
06:20:11|24714.02
06:20:11|24712.96
06:20:12|24713.14
06:20:14|24713.26
06:20:15|24713.91
06:20:16|24711.75
06:20:17|24712.68
06:20:18|24713.38
06:20:20|24712.
06:20:21|24713.73
06:20:21|24709.67
06:20:22|24710.48
06:20:23|24712.41
06:20:24|24711.45
06:20:25|24714.17
06:20:26|24714.56
06:20:28|24712.97
06:20:29|24713.27
06:20:30|24712.47
06:20:31|24710.65
06:20:32|24710.79
06:20:33|24710.98
06:20:34|24711.86
06:20:34|24710.36
06:20:36|24710.
06:20:37|24709.04
06:20:37|24709.21
06:20:38|24709.89
06:20:40|24710.81
06:20:41|24710.81
06:20:42|24711.93
06:20:43|24712.13
06:20:43|24710.77
06:20:45|24711.26
06:20:45|24711.21
06:20:46|24711.2
06:20:47|24711.21
06:20:48|24711.21
06:20:50|24711.7
06:20:50|24711.46
06:20:52|24710.87
06:20:52|24710.88
06:20:53|24710.88
06:20:55|24712.03
06:20:56|24710.79
06:20:57|24709.77
06:20:58|24709.37
06:20:59|24708.67
06:20:59|24709.87
06:21:01|24711.2
06:21:02|24710.25
06:21:03|24711.73
06:21:04|24712.02
06:21:05|24711.46
06:21:06|24711.46
06:21:06|24712.78
06:21:08|24712.21
06:21:09|24712.61
06:21:09|24711.14
06:21:11|24713.69
06:21:12|24713.02
06:21:12|24712.29
06:21:14|24712.23
06:21:15|24712.68
06:21:16|24712.19
06:21:18|24712.49
06:21:19|24712.49
06:21:19|24710.54
06:21:21|24712.05
06:21:22|24712.13
06:21:22|24709.94
06:21:24|24710.83
06:21:25|24710.64
06:21:27|24708.72
06:21:27|24709.29
06:21:28|24709.6
06:21:30|24709.19
06:21:31|24710.3
06:21:32|24709.3
06:21:33|24709.92
06:21:33|24709.78
06:21:35|24709.83
06:21:35|24710.06
06:21:37|24710.01
06:21:37|24710.08
06:21:39|24709.5
06:21:39|24707.86
06:21:41|24709.07
06:21:41|24709.98
06:21:42|24709.02
06:21:44|24709.98
06:21:45|24709.91
06:21:46|24708.39
06:21:47|24709.66
06:21:48|24709.17
06:21:49|24707.22
06:21:51|24707.84
06:21:51|24708.66
06:21:52|24707.68
06:21:53|24707.55
06:21:54|24708.5
06:21:55|24708.96
06:21:56|24708.32
06:21:57|24708.28
06:21:58|24708.12
06:21:59|24706.13
06:22:00|24707.91
06:22:01|24707.68
06:22:02|24708.04
06:22:03|24708.34
06:22:05|24708.2
06:22:06|24707.81
06:22:08|24707.46
06:22:09|24707.67
06:22:10|24707.89
06:22:11|24707.5
06:22:12|24706.98
06:22:13|24708.55
06:22:14|24708.23
06:22:15|24708.42
06:22:17|24708.75
06:22:18|24708.23
06:22:19|24708.78
06:22:20|24707.82
06:22:21|24709.39
06:22:23|24709.29
06:22:23|24709.25
06:22:25|24709.64
06:22:26|24710.49
06:22:27|24713.46
06:22:28|24713.41
06:22:28|24711.8
06:22:29|24712.92
06:22:30|24712.95
06:22:32|24711.18
06:22:32|24710.24
06:22:34|24710.95
06:22:35|24711.88
06:22:36|24712.45
06:22:37|24711.88
06:22:38|24712.
06:22:39|24712.74
06:22:40|24713.5
06:22:41|24712.95
06:22:43|24713.34
06:22:43|24713.8
06:22:44|24712.12
06:22:45|24712.79
06:22:47|24713.5
06:22:47|24713.34
06:22:48|24712.8
06:22:49|24714.03
06:22:50|24718.67
06:22:51|24716.21
06:22:52|24719.29
06:22:53|24717.74
06:22:54|24717.01
06:22:55|24715.78
06:22:56|24716.47
06:22:58|24715.86
06:22:58|24716.5
06:22:59|24716.64
06:23:00|24719.32
06:23:01|24718.5
06:23:03|24719.98
06:23:04|24719.19
06:23:04|24719.9
06:23:06|24718.01
06:23:06|24719.78
06:23:08|24720.5
06:23:09|24719.5
06:23:10|24716.86
06:23:11|24720.84
06:23:12|24720.52
06:23:13|24720.6
06:23:14|24719.6
06:23:15|24720.29
06:23:16|24719.18
06:23:17|24720.73
06:23:18|24720.64
06:23:19|24721.3
06:23:20|24721.2
06:23:21|24721.5
06:23:23|24720.11
06:23:24|24721.54
06:23:24|24721.97
06:23:25|24722.44
06:23:27|24723.79
06:23:28|24723.58
06:23:29|24724.06
06:23:30|24726.83
06:23:31|24727.42
06:23:32|24727.4
06:23:33|24726.61
06:23:34|24722.84
06:23:35|24723.54
06:23:37|24723.69
06:23:37|24725.16
06:23:38|24726.4
06:23:39|24726.81
06:23:40|24726.56
06:23:41|24727.91
06:23:42|24726.72
06:23:43|24727.01
06:23:44|24727.46
06:23:45|24723.94
06:23:46|24723.91
06:23:47|24725.97
06:23:48|24724.38
06:23:49|24724.81
06:23:50|24723.68
06:23:51|24724.88
06:23:53|24724.59
06:23:53|24724.5
06:23:54|24722.58
06:23:55|24723.92
06:23:56|24725.5
06:23:58|24726.21
06:23:58|24724.91
06:24:00|24727.31
06:24:01|24727.95
06:24:02|24727.1
06:24:03|24726.87
06:24:04|24726.01
06:24:05|24727.11
06:24:06|24727.03
06:24:07|24727.56
06:24:08|24727.2
06:24:09|24728.48
06:24:10|24729.5
06:24:11|24727.16
06:24:12|24728.04
06:24:13|24727.83
06:24:14|24728.68
06:24:15|24728.79
06:24:16|24727.81
06:24:17|24730.76
06:24:18|24733.5
06:24:20|24735.8
06:24:21|24735.51
06:24:22|24736.73
06:24:23|24734.86
06:24:24|24731.54
06:24:25|24735.93
06:24:26|24735.15
06:24:27|24735.87
06:24:29|24738.34
06:24:29|24737.9
06:24:30|24735.93
06:24:31|24736.43
06:24:32|24737.23
06:24:33|24737.18
06:24:35|24735.24
06:24:36|24734.62
06:24:37|24730.08
06:24:38|24729.55
06:24:39|24730.94
06:24:40|24729.51
06:24:42|24729.5
06:24:42|24730.08
06:24:43|24728.51
06:24:45|24727.74
06:24:45|24728.47
06:24:46|24730.18
06:24:48|24731.15
06:24:49|24730.88
06:24:50|24732.08
06:24:51|24731.96
06:24:51|24731.97
06:24:53|24732.17
06:24:54|24734.41
06:24:55|24732.89
06:24:56|24729.83
06:24:57|24731.21
06:24:58|24731.14
06:25:00|24729.72
06:25:01|24731.51
06:25:02|24728.92
06:25:03|24728.5
06:25:03|24728.88
06:25:05|24727.52
06:25:05|24728.66
06:25:07|24728.02
06:25:08|24722.
06:25:09|24719.31
06:25:10|24719.79
06:25:11|24720.35
06:25:12|24719.31
06:25:12|24717.61
06:25:13|24715.74
06:25:15|24716.79
06:25:16|24717.66
06:25:17|24717.
06:25:18|24715.81
06:25:18|24715.81
06:25:20|24724.21
06:25:22|24725.3
06:25:22|24724.22
06:25:23|24723.56
06:25:24|24725.4
06:25:25|24725.7
06:25:26|24724.74
06:25:27|24725.95
06:25:29|24724.81
06:25:30|24725.6
06:25:30|24725.5
06:25:32|24727.57
06:25:32|24725.43
06:25:33|24725.52
06:25:35|24726.23
06:25:36|24724.64
06:25:37|24726.5
06:25:38|24725.24
06:25:39|24726.27
06:25:39|24725.85
06:25:41|24724.65
06:25:42|24725.34
06:25:43|24725.5
06:25:44|24724.26
06:25:45|24725.
06:25:46|24724.99
06:25:47|24724.88
06:25:49|24724.06
06:25:49|24724.99
06:25:50|24724.02
06:25:51|24726.1
06:25:52|24723.82
06:25:53|24724.03
06:25:55|24723.35
06:25:56|24722.86
06:25:57|24724.5
06:25:58|24723.18
06:25:59|24723.03
06:26:00|24722.64
06:26:01|24724.05
06:26:01|24723.5
06:26:03|24723.47
06:26:04|24722.53
06:26:05|24720.56
06:26:06|24722.24
06:26:07|24721.31
06:26:07|24721.8
06:26:09|24720.47
06:26:10|24720.43
06:26:11|24720.51
06:26:12|24719.93
06:26:13|24722.4
06:26:13|24722.34
06:26:15|24723.32
06:26:16|24722.63
06:26:17|24722.44
06:26:18|24723.
06:26:19|24724.25
06:26:20|24723.5
06:26:22|24722.71
06:26:23|24722.5
06:26:24|24723.86
06:26:25|24723.5
06:26:26|24724.81
06:26:28|24724.54
06:26:28|24723.36
06:26:30|24723.36
06:26:31|24724.07
06:26:32|24723.82
06:26:33|24723.17
06:26:34|24722.22
06:26:35|24723.19
06:26:36|24723.15
06:26:37|24722.88
06:26:38|24722.78
06:26:39|24723.51
06:26:40|24722.82
06:26:41|24724.54
06:26:42|24722.52
06:26:43|24724.69
06:26:44|24724.62
06:26:45|24721.95
06:26:45|24722.56
06:26:47|24723.89
06:26:48|24723.91
06:26:49|24724.09
06:26:50|24725.22
06:26:52|24723.9
06:26:52|24724.62
06:26:54|24724.46
06:26:55|24724.51
06:26:56|24725.33
06:26:56|24731.15
06:26:57|24727.63
06:26:59|24726.99
06:26:59|24726.19
06:27:01|24726.9
06:27:02|24725.
06:27:03|24724.26
06:27:04|24724.49
06:27:05|24723.85
06:27:06|24723.58
06:27:07|24724.5
06:27:08|24723.79
06:27:09|24722.7
06:27:10|24721.65
06:27:11|24723.36
06:27:12|24731.
06:27:13|24731.73
06:27:14|24730.92
06:27:15|24731.61
06:27:16|24728.78
06:27:17|24729.28
06:27:18|24729.73
06:27:19|24728.76
06:27:20|24727.64
06:27:21|24727.2
06:27:22|24726.16
06:27:24|24726.05
06:27:25|24726.31
06:27:26|24725.52
06:27:27|24725.38
06:27:28|24725.48
06:27:29|24724.34
06:27:30|24725.29
06:27:31|24725.6
06:27:32|24725.7
06:27:34|24725.26
06:27:34|24723.92
06:27:37|24725.63
06:27:37|24724.5
06:27:38|24725.19
06:27:39|24723.91
06:27:40|24724.5
06:27:41|24726.73
06:27:42|24730.87
06:27:43|24730.04
06:27:44|24730.05
06:27:45|24729.5
06:27:46|24727.91
06:27:47|24728.76
06:27:48|24728.93
06:27:49|24727.7
06:27:50|24728.33
06:27:51|24727.65
06:27:52|24728.1
06:27:53|24727.18
06:27:54|24728.15
06:27:55|24726.47
06:27:56|24727.54
06:27:57|24727.37
06:27:58|24727.96
06:27:59|24727.56
06:28:00|24727.44
06:28:01|24725.49
06:28:03|24723.87
06:28:04|24725.5
06:28:04|24723.7
06:28:07|24723.53
06:28:07|24725.45
06:28:08|24723.83
06:28:09|24724.83
06:28:11|24724.11
06:28:12|24724.95
06:28:13|24723.67
06:28:14|24724.55
06:28:15|24723.71
06:28:16|24725.36
06:28:17|24724.5
06:28:18|24726.06
06:28:18|24726.31
06:28:19|24725.5
06:28:21|24724.74
06:28:22|24724.99
06:28:22|24724.46
06:28:24|24725.99
06:28:24|24725.97
06:28:27|24726.39
06:28:27|24727.82
06:28:29|24727.82
06:28:29|24726.37
06:28:30|24726.32
06:28:32|24726.57
06:28:33|24726.38
06:28:34|24724.24
06:28:36|24725.03
06:28:36|24726.54
06:28:37|24725.37
06:28:38|24726.3
06:28:39|24726.78
06:28:40|24726.79
06:28:41|24726.16
06:28:42|24726.11
06:28:43|24724.96
06:28:44|24727.15
06:28:46|24725.68
06:28:47|24729.36
06:28:48|24728.71
06:28:49|24730.36
06:28:50|24730.8
06:28:51|24730.96
06:28:51|24730.21
06:28:53|24729.1
06:28:54|24728.91
06:28:55|24730.03
06:28:56|24729.52
06:28:57|24728.5
06:28:58|24728.43
06:28:59|24728.03
06:29:00|24728.32
06:29:01|24729.4
06:29:03|24729.61
06:29:03|24728.61
06:29:05|24727.43
06:29:06|24727.82
06:29:07|24728.15
06:29:08|24727.75
06:29:09|24727.71
06:29:10|24727.42
06:29:11|24726.5
06:29:12|24726.39
06:29:13|24726.39
06:29:14|24723.85
06:29:15|24726.28
06:29:16|24726.41
06:29:17|24724.51
06:29:18|24725.16
06:29:19|24726.39
06:29:20|24726.41
06:29:21|24726.35
06:29:22|24725.62
06:29:23|24726.24
06:29:24|24726.17
06:29:26|24724.95
06:29:27|24726.37
06:29:28|24725.39
06:29:28|24727.86
06:29:30|24728.15
06:29:31|24727.85
06:29:32|24727.41
06:29:34|24728.33
06:29:34|24725.95
06:29:36|24727.42
06:29:36|24726.65
06:29:38|24726.57
06:29:39|24729.
06:29:39|24729.2
06:29:41|24727.89
06:29:41|24726.99
06:29:42|24727.55
06:29:43|24726.5
06:29:45|24725.37
06:29:46|24723.77
06:29:47|24724.72
06:29:48|24724.75
06:29:50|24724.75
06:29:50|24723.72
06:29:51|24723.66
06:29:52|24724.11
06:29:53|24723.84
06:29:54|24723.51
06:29:55|24724.34
06:29:56|24723.31
06:29:57|24723.17
06:29:58|24725.15
06:29:59|24723.74
06:30:00|24723.28
06:30:01|24723.86
06:30:02|24723.92
06:30:03|24724.87
06:30:04|24724.34
06:30:05|24725.25
06:30:06|24725.29
06:30:07|24725.42
06:30:08|24725.16
06:30:09|24725.44
06:30:10|24727.45
06:30:11|24727.36
06:30:12|24726.56
06:30:13|24727.35
06:30:14|24725.62
06:30:15|24726.58
06:30:16|24727.79
06:30:17|24726.58
06:30:18|24727.
06:30:19|24725.35
06:30:20|24726.66
06:30:21|24726.36
06:30:22|24726.62
06:30:24|24727.36
06:30:25|24725.37
06:30:26|24726.67
06:30:27|24726.49
06:30:28|24725.34
06:30:29|24726.81
06:30:30|24726.43
06:30:30|24726.35
06:30:32|24726.69
06:30:33|24727.01
06:30:34|24726.87
06:30:35|24726.85
06:30:36|24726.15
06:30:37|24726.5
06:30:38|24726.16
06:30:39|24724.29
06:30:40|24725.52
06:30:41|24725.03
06:30:42|24724.11
06:30:43|24725.82
06:30:44|24725.
06:30:45|24725.97
06:30:46|24723.28
06:30:47|24725.42
06:30:48|24725.82
06:30:49|24725.77
06:30:50|24725.73
06:30:51|24728.52
06:30:52|24729.29
06:30:53|24729.41
06:30:54|24728.96
06:30:55|24728.71
06:30:57|24722.
06:30:57|24722.67
06:30:59|24724.03
06:30:59|24722.19
06:31:00|24722.54
06:31:02|24722.23
06:31:02|24727.4
06:31:04|24726.49
06:31:05|24726.01
06:31:05|24726.5
06:31:06|24727.46
06:31:07|24726.12
06:31:09|24726.5
06:31:10|24727.61
06:31:11|24725.81
06:31:12|24726.
06:31:13|24725.76
06:31:14|24724.26
06:31:15|24722.4
06:31:16|24723.51
06:31:16|24723.75
06:31:17|24723.85
06:31:19|24723.46
06:31:20|24723.28
06:31:21|24723.23
06:31:21|24719.94
06:31:22|24722.27
06:31:24|24722.22
06:31:25|24722.94
06:31:26|24722.47
06:31:27|24721.49
06:31:28|24720.4
06:31:30|24721.69
06:31:30|24721.97
06:31:31|24722.93
06:31:32|24722.79
06:31:33|24722.86
06:31:34|24721.6
06:31:35|24720.4
06:31:36|24721.36
06:31:37|24721.34
06:31:38|24720.3
06:31:39|24720.54
06:31:41|24719.54
06:31:42|24725.94
06:31:42|24725.83
06:31:43|24725.84
06:31:44|24725.27
06:31:46|24732.22
06:31:46|24733.47
06:31:47|24733.86
06:31:48|24735.93
06:31:49|24736.72
06:31:50|24731.63
06:31:51|24733.33
06:31:52|24736.17
06:31:53|24733.26
06:31:54|24733.11
06:31:55|24732.47
06:31:57|24732.77
06:31:58|24729.45
06:31:59|24728.39
06:32:00|24728.39
06:32:01|24728.21
06:32:02|24725.36
06:32:04|24727.5
06:32:04|24725.84
06:32:06|24728.66
06:32:07|24728.21
06:32:08|24727.21
06:32:08|24727.39
06:32:10|24727.49
06:32:10|24725.28
06:32:11|24727.47
06:32:13|24728.18
06:32:14|24728.01
06:32:15|24726.52
06:32:16|24727.86
06:32:17|24726.61
06:32:18|24727.83
06:32:19|24728.41
06:32:20|24725.84
06:32:21|24727.11
06:32:22|24726.5
06:32:23|24727.49
06:32:24|24727.5
06:32:25|24727.26
06:32:26|24727.41
06:32:27|24727.61
06:32:29|24730.4
06:32:29|24731.4
06:32:31|24729.5
06:32:32|24730.68
06:32:33|24728.31
06:32:34|24726.99
06:32:35|24727.5
06:32:36|24728.57
06:32:37|24727.33
06:32:38|24727.5
06:32:39|24727.64
06:32:40|24726.4
06:32:42|24727.15
06:32:43|24726.59
06:32:43|24726.58
06:32:45|24725.2
06:32:46|24725.73
06:32:47|24725.15
06:32:47|24726.1
06:32:48|24727.12
06:32:50|24727.12
06:32:51|24725.38
06:32:52|24726.72
06:32:53|24726.78
06:32:53|24726.69
06:32:54|24726.66
06:32:56|24726.58
06:32:56|24726.32
06:32:57|24725.88
06:32:59|24725.97
06:32:59|24725.39
06:33:00|24725.39
06:33:02|24724.2
06:33:02|24725.09
06:33:04|24724.03
06:33:05|24723.76
06:33:06|24723.
06:33:07|24723.61
06:33:08|24723.39
06:33:09|24723.78
06:33:10|24724.34
06:33:11|24722.77
06:33:12|24722.71
06:33:13|24723.53
06:33:14|24723.53
06:33:15|24722.37
06:33:16|24722.41
06:33:17|24721.43
06:33:18|24722.93
06:33:20|24714.56
06:33:20|24715.58
06:33:21|24715.58
06:33:23|24715.02
06:33:24|24715.9
06:33:24|24716.3
06:33:25|24715.93
06:33:27|24716.41
06:33:28|24714.84
06:33:30|24715.13
06:33:30|24716.12
06:33:31|24716.6
06:33:32|24714.61
06:33:33|24716.51
06:33:35|24710.02
06:33:36|24710.99
06:33:37|24714.52
06:33:38|24713.83
06:33:39|24715.34
06:33:40|24715.21
06:33:41|24715.9
06:33:42|24715.7
06:33:44|24716.12
06:33:44|24716.82
06:33:45|24715.06
06:33:46|24713.75
06:33:48|24712.14
06:33:49|24712.35
06:33:50|24711.64
06:33:50|24712.5
06:33:51|24712.33
06:33:53|24712.51
06:33:54|24713.33
06:33:55|24711.89
06:33:56|24711.41
06:33:56|24711.57
06:33:58|24711.78
06:33:58|24720.07
06:34:00|24721.83
06:34:00|24719.97
06:34:02|24720.9
06:34:04|24719.7
06:34:04|24718.3
06:34:05|24720.2
06:34:06|24721.37
06:34:07|24721.57
06:34:08|24721.31
06:34:10|24721.29
06:34:11|24720.94
06:34:11|24720.9
06:34:12|24719.47
06:34:14|24721.47
06:34:14|24721.39
06:34:16|24721.09
06:34:17|24723.58
06:34:17|24723.89
06:34:18|24723.28
06:34:20|24723.71
06:34:21|24723.51
06:34:22|24723.76
06:34:23|24722.98
06:34:24|24722.5
06:34:25|24722.53
06:34:25|24722.82
06:34:27|24723.24
06:34:28|24721.43
06:34:28|24722.8
06:34:30|24723.36
06:34:30|24723.36
06:34:32|24721.43
06:34:33|24721.98
06:34:34|24720.84
06:34:36|24720.63
06:34:37|24720.14
06:34:37|24720.04
06:34:39|24720.4
06:34:40|24719.64
06:34:41|24720.39
06:34:43|24718.03
06:34:43|24720.74
06:34:44|24720.39
06:34:46|24720.64
06:34:47|24719.92
06:34:48|24719.98
06:34:49|24720.66
06:34:50|24719.21
06:34:51|24720.79
06:34:52|24719.64
06:34:53|24720.89
06:34:54|24721.25
06:34:55|24721.6
06:34:56|24722.17
06:34:57|24720.93
06:34:58|24720.61
06:34:59|24720.75
06:35:01|24719.87
06:35:02|24719.4
06:35:02|24718.82
06:35:03|24720.16
06:35:04|24720.64
06:35:06|24719.78
06:35:06|24719.78
06:35:08|24720.47
06:35:09|24720.45
06:35:10|24719.75
06:35:11|24719.74
06:35:12|24720.86
06:35:13|24720.32
06:35:14|24719.98
06:35:15|24720.08
06:35:16|24719.07
06:35:17|24721.03
06:35:18|24718.27
06:35:19|24720.48
06:35:20|24718.9
06:35:21|24718.64
06:35:22|24718.22
06:35:23|24717.24
06:35:24|24716.61
06:35:25|24717.8
06:35:26|24718.63
06:35:27|24718.9
06:35:28|24718.06
06:35:29|24718.89
06:35:31|24719.48
06:35:31|24719.09
06:35:33|24721.88
06:35:35|24721.98
06:35:35|24720.9
06:35:36|24721.57
06:35:38|24721.79
06:35:39|24722.3
06:35:40|24720.06
06:35:41|24722.52
06:35:42|24722.77
06:35:43|24726.9
06:35:44|24725.95
06:35:45|24724.87
06:35:47|24726.01
06:35:48|24726.11
06:35:48|24726.25
06:35:49|24726.2
06:35:50|24725.97
06:35:52|24727.44
06:35:53|24727.56
06:35:54|24725.81
06:35:55|24726.73
06:35:56|24727.6
06:35:58|24726.71
06:35:58|24727.7
06:35:59|24726.75
06:36:00|24728.85
06:36:01|24729.77
06:36:03|24728.2
06:36:03|24728.73
06:36:04|24728.81
06:36:06|24728.68
06:36:07|24726.55
06:36:08|24728.09
06:36:09|24725.79
06:36:10|24726.44
06:36:11|24724.79
06:36:12|24725.46
06:36:13|24725.35
06:36:15|24725.33
06:36:15|24712.35
06:36:17|24714.64
06:36:18|24716.12
06:36:19|24714.55
06:36:20|24714.8
06:36:21|24715.77
06:36:22|24718.91
06:36:23|24717.91
06:36:24|24718.82
06:36:25|24718.87
06:36:26|24720.53
06:36:27|24719.65
06:36:28|24719.34
06:36:29|24719.46
06:36:30|24718.85
06:36:32|24718.37
06:36:32|24718.88
06:36:34|24718.69
06:36:35|24717.46
06:36:36|24719.2
06:36:36|24717.78
06:36:38|24719.08
06:36:38|24717.77
06:36:39|24718.63
06:36:41|24719.32
06:36:42|24719.05
06:36:43|24719.1
06:36:45|24717.89
06:36:46|24719.24
06:36:46|24718.44
06:36:48|24719.11
06:36:49|24719.12
06:36:49|24719.3
06:36:51|24718.87
06:36:51|24717.51
06:36:52|24718.37
06:36:54|24717.96
06:36:55|24717.38
06:36:56|24718.98
06:36:57|24718.56
06:36:58|24718.83
06:36:59|24719.08
06:37:00|24718.85
06:37:01|24716.61
06:37:02|24718.42
06:37:03|24716.56
06:37:05|24716.87
06:37:05|24716.9
06:37:06|24717.58
06:37:07|24718.49
06:37:08|24719.01
06:37:09|24719.84
06:37:10|24720.5
06:37:12|24719.33
06:37:13|24720.81
06:37:13|24721.12
06:37:15|24719.13
06:37:15|24719.13
06:37:17|24719.81
06:37:18|24718.74
06:37:18|24720.1
06:37:20|24719.78
06:37:21|24719.75
06:37:22|24717.86
06:37:23|24718.66
06:37:24|24718.54
06:37:24|24718.62
06:37:26|24719.15
06:37:27|24719.69
06:37:28|24719.23
06:37:29|24718.71
06:37:30|24719.02
06:37:31|24717.91
06:37:32|24719.
06:37:34|24719.8
06:37:34|24716.09
06:37:35|24718.3
06:37:36|24717.78
06:37:37|24717.
06:37:38|24717.81
06:37:39|24717.72
06:37:40|24716.37
06:37:42|24717.33
06:37:43|24717.99
06:37:44|24718.53
06:37:45|24718.46
06:37:45|24718.42
06:37:46|24718.26
06:37:47|24718.14
06:37:48|24718.7
06:37:50|24718.94
06:37:51|24718.94
06:37:52|24718.9
06:37:54|24716.94
06:37:55|24717.23
06:37:56|24718.81
06:37:56|24718.78
06:37:58|24718.6
06:37:59|24718.99
06:38:00|24719.
06:38:00|24718.75
06:38:02|24718.3
06:38:03|24718.27
06:38:04|24717.21
06:38:04|24718.27
06:38:05|24716.64
06:38:07|24716.36
06:38:08|24716.39
06:38:09|24716.39
06:38:10|24716.17
06:38:12|24716.49
06:38:12|24716.44
06:38:13|24715.07
06:38:14|24713.95
06:38:15|24715.64
06:38:16|24715.96
06:38:17|24714.95
06:38:18|24716.59
06:38:20|24714.55
06:38:21|24714.6
06:38:22|24715.85
06:38:23|24716.07
06:38:25|24715.5
06:38:26|24715.32
06:38:27|24715.86
06:38:28|24716.59
06:38:29|24716.99
06:38:29|24716.31
06:38:31|24716.24
06:38:32|24715.74
06:38:33|24716.03
06:38:34|24716.27
06:38:35|24716.45
06:38:36|24716.74
06:38:38|24716.16
06:38:39|24716.17
06:38:40|24715.9
06:38:40|24716.15
06:38:42|24716.3
06:38:43|24716.29
06:38:44|24716.06
06:38:45|24716.4
06:38:46|24715.71
06:38:47|24714.27
06:38:48|24714.58
06:38:49|24714.63
06:38:50|24714.19
06:38:52|24713.38
06:38:52|24713.72
06:38:53|24713.36
06:38:54|24713.68
06:38:55|24715.1
06:38:56|24715.1
06:38:58|24713.73
06:38:59|24713.5
06:39:00|24713.29
06:39:00|24713.04
06:39:02|24714.18
06:39:02|24714.3
06:39:04|24714.3
06:39:04|24714.52
06:39:06|24714.25
06:39:07|24714.4
06:39:08|24714.93
06:39:09|24714.07
06:39:10|24714.97
06:39:11|24714.59
06:39:12|24712.65
06:39:13|24714.7
06:39:14|24713.01
06:39:15|24712.73
06:39:16|24712.88
06:39:17|24712.49
06:39:18|24713.58
06:39:19|24712.88
06:39:20|24713.42
06:39:21|24713.97
06:39:22|24712.74
06:39:23|24712.93
06:39:25|24712.87
06:39:25|24712.97
06:39:26|24712.3
06:39:27|24713.28
06:39:28|24712.6
06:39:29|24712.58
06:39:30|24711.82
06:39:31|24712.98
06:39:32|24710.9
06:39:33|24712.65
06:39:34|24711.02
06:39:36|24711.84
06:39:37|24712.3
06:39:38|24712.59
06:39:39|24710.83
06:39:41|24712.45
06:39:41|24711.18
06:39:42|24711.29
06:39:43|24710.64
06:39:44|24711.5
06:39:45|24712.21
06:39:46|24710.43
06:39:47|24711.76
06:39:48|24713.32
06:39:49|24712.62
06:39:51|24712.78
06:39:52|24712.78
06:39:52|24711.27
06:39:53|24711.09
06:39:54|24712.17
06:39:55|24712.
06:39:56|24710.81
06:39:57|24710.52
06:39:58|24710.63
06:39:59|24711.27
06:40:00|24711.27
06:40:01|24711.27
06:40:03|24710.8
06:40:03|24710.39
06:40:05|24711.1
06:40:05|24711.42
06:40:07|24711.34
06:40:08|24710.22
06:40:09|24711.69
06:40:10|24710.62
06:40:11|24710.35
06:40:12|24710.75
06:40:13|24710.99
06:40:14|24711.44
06:40:15|24710.07
06:40:16|24710.17
06:40:17|24710.21
06:40:18|24704.99
06:40:19|24704.
06:40:20|24704.31
06:40:21|24704.87
06:40:22|24707.27
06:40:23|24707.
06:40:24|24705.7
06:40:25|24707.11
06:40:26|24707.38
06:40:27|24705.9
06:40:28|24706.48
06:40:29|24704.71
06:40:30|24705.08
06:40:31|24703.47
06:40:32|24703.
06:40:33|24703.74
06:40:34|24703.83
06:40:35|24703.83
06:40:37|24702.06
06:40:38|24702.77
06:40:39|24702.35
06:40:39|24699.55
06:40:41|24700.18
06:40:42|24699.56
06:40:43|24699.85
06:40:44|24699.97
06:40:45|24700.
06:40:46|24699.31
06:40:47|24698.08
06:40:48|24699.7
06:40:49|24699.38
06:40:50|24698.37
06:40:51|24699.63
06:40:52|24698.19
06:40:53|24699.88
06:40:54|24698.24
06:40:55|24698.97
06:40:56|24698.2
06:40:57|24698.95
06:40:58|24698.19
06:40:59|24699.06
06:41:00|24699.06
06:41:01|24698.1
06:41:02|24699.
06:41:03|24701.93
06:41:04|24701.24
06:41:06|24702.27
06:41:06|24699.93
06:41:07|24697.21
06:41:08|24698.96
06:41:10|24698.23
06:41:10|24696.05
06:41:12|24696.15
06:41:14|24696.86
06:41:15|24696.24
06:41:16|24696.85
06:41:16|24695.5
06:41:17|24696.86
06:41:18|24694.8
06:41:19|24696.66
06:41:21|24696.84
06:41:22|24696.63
06:41:22|24696.6
06:41:24|24697.1
06:41:24|24695.97
06:41:25|24696.43
06:41:26|24695.31
06:41:27|24696.52
06:41:29|24696.48
06:41:30|24695.75
06:41:30|24696.8
06:41:31|24692.85
06:41:32|24694.28
06:41:33|24693.75
06:41:35|24693.85
06:41:36|24694.24
06:41:37|24696.22
06:41:37|24698.42
06:41:38|24699.68
06:41:40|24697.65
06:41:41|24698.89
06:41:42|24699.62
06:41:42|24698.14
06:41:44|24700.39
06:41:45|24699.8
06:41:45|24699.5
06:41:46|24699.58
06:41:48|24698.56
06:41:49|24699.22
06:41:50|24699.08
06:41:51|24701.68
06:41:52|24701.95
06:41:53|24703.24
06:41:54|24702.78
06:41:56|24702.52
06:41:56|24704.25
06:41:57|24702.36
06:41:58|24698.19
06:41:59|24696.3
06:42:00|24696.77
06:42:01|24696.38
06:42:02|24695.12
06:42:03|24694.27
06:42:04|24695.07
06:42:05|24693.8
06:42:06|24693.37
06:42:07|24694.87
06:42:08|24696.03
06:42:09|24694.37
06:42:11|24696.85
06:42:12|24695.01
06:42:13|24694.99
06:42:14|24694.
06:42:15|24693.05
06:42:16|24692.91
06:42:17|24693.22
06:42:18|24692.35
06:42:19|24693.23
06:42:20|24693.3
06:42:21|24694.16
06:42:21|24692.37
06:42:23|24692.63
06:42:24|24692.74
06:42:24|24692.74
06:42:25|24692.74
06:42:27|24691.02
06:42:27|24689.4
06:42:28|24692.35
06:42:30|24691.32
06:42:30|24690.88
06:42:32|24690.36
06:42:33|24691.4
06:42:34|24690.57
06:42:35|24689.57
06:42:36|24691.54
06:42:36|24692.26
06:42:38|24690.61
06:42:39|24690.
06:42:40|24691.15
06:42:41|24691.05
06:42:42|24690.74
06:42:43|24690.08
06:42:44|24690.04
06:42:45|24691.13
06:42:46|24689.21
06:42:48|24690.48
06:42:48|24690.48
06:42:49|24690.5
06:42:50|24690.
06:42:51|24691.02
06:42:53|24690.32
06:42:54|24689.32
06:42:55|24689.99
06:42:56|24690.69
06:42:56|24689.48
06:42:58|24690.5
06:42:59|24690.49
06:42:59|24688.69
06:43:00|24689.18
06:43:01|24689.23
06:43:03|24688.43
06:43:04|24689.46
06:43:05|24689.19
06:43:05|24688.17
06:43:07|24689.45
06:43:08|24688.39
06:43:09|24688.39
06:43:10|24688.95
06:43:11|24689.62
06:43:11|24688.94
06:43:14|24688.3
06:43:14|24688.28
06:43:15|24689.14
06:43:16|24688.16
06:43:17|24686.13
06:43:18|24686.6
06:43:19|24684.53
06:43:20|24686.76
06:43:21|24689.27
06:43:22|24689.84
06:43:23|24688.72
06:43:24|24690.
06:43:25|24689.95
06:43:26|24688.47
06:43:27|24687.61
06:43:28|24689.47
06:43:29|24688.64
06:43:30|24687.7
06:43:31|24688.44
06:43:32|24687.75
06:43:33|24688.4
06:43:34|24688.07
06:43:35|24688.78
06:43:36|24687.34
06:43:38|24688.76
06:43:39|24687.68
06:43:40|24687.68
06:43:41|24687.6
06:43:42|24687.54
06:43:43|24687.63
06:43:43|24687.68
06:43:44|24687.17
06:43:46|24690.15
06:43:48|24689.25
06:43:48|24689.25
06:43:49|24689.2
06:43:50|24690.13
06:43:51|24689.65
06:43:52|24689.78
06:43:53|24689.57
06:43:54|24690.54
06:43:55|24690.55
06:43:56|24688.9
06:43:57|24687.6
06:43:58|24689.01
06:43:59|24689.79
06:44:01|24690.18
06:44:01|24690.31
06:44:02|24690.12
06:44:05|24689.66
06:44:05|24689.38
06:44:07|24689.14
06:44:07|24689.37
06:44:09|24688.74
06:44:10|24688.98
06:44:11|24688.9
06:44:12|24687.17
06:44:13|24687.13
06:44:14|24687.97
06:44:14|24688.57
06:44:17|24688.38
06:44:17|24686.41
06:44:19|24683.66
06:44:20|24684.05
06:44:20|24684.
06:44:22|24684.51
06:44:23|24684.27
06:44:24|24684.27
06:44:24|24682.83
06:44:26|24683.33
06:44:27|24684.42
06:44:27|24683.08
06:44:29|24682.78
06:44:29|24683.05
06:44:30|24683.63
06:44:31|24683.63
06:44:33|24682.52
06:44:33|24685.46
06:44:35|24684.85
06:44:36|24684.05
06:44:37|24685.05
06:44:38|24685.07
06:44:40|24685.38
06:44:40|24684.71
06:44:42|24685.
06:44:43|24686.33
06:44:44|24685.68
06:44:45|24685.68
06:44:45|24686.34
06:44:46|24685.78
06:44:48|24685.41
06:44:49|24686.19
06:44:49|24685.94
06:44:50|24685.13
06:44:51|24685.
06:44:52|24687.49
06:44:54|24686.84
06:44:55|24686.19
06:44:57|24685.67
06:44:57|24686.77
06:44:58|24685.65
06:44:59|24687.58
06:45:00|24686.37
06:45:01|24687.77
06:45:02|24687.72
06:45:03|24686.43
06:45:04|24686.1
06:45:05|24685.9
06:45:06|24686.06
06:45:07|24686.79
06:45:08|24686.34
06:45:09|24686.08
06:45:11|24686.34
06:45:11|24687.5
06:45:12|24686.53
06:45:13|24687.6
06:45:14|24687.62
06:45:16|24686.82
06:45:16|24688.28
06:45:17|24688.76
06:45:18|24693.88
06:45:19|24695.4
06:45:20|24691.33
06:45:21|24690.93
06:45:22|24690.24
06:45:23|24690.88
06:45:24|24689.57
06:45:25|24690.18
06:45:26|24689.98
06:45:27|24690.74
06:45:28|24691.23
06:45:29|24691.61
06:45:30|24693.36
06:45:31|24692.14
06:45:33|24691.46
06:45:33|24691.4
06:45:34|24690.5
06:45:35|24689.77
06:45:37|24690.97
06:45:38|24690.47
06:45:39|24690.04
06:45:40|24692.78
06:45:41|24692.86
06:45:43|24692.15
06:45:45|24692.86
06:45:45|24693.44
06:45:47|24693.2
06:45:48|24693.44
06:45:49|24694.09
06:45:49|24694.08
06:45:50|24694.08
06:45:51|24694.53
06:45:53|24694.18
06:45:54|24695.16
06:45:55|24695.16
06:45:56|24693.48
06:45:58|24695.92
06:45:58|24695.27
06:45:59|24695.6
06:46:00|24696.06
06:46:01|24696.17
06:46:02|24696.73
06:46:04|24696.7
06:46:05|24696.22
06:46:07|24695.42
06:46:07|24696.76
06:46:08|24696.31
06:46:09|24696.69
06:46:10|24695.95
06:46:11|24695.93
06:46:12|24695.93
06:46:13|24696.73
06:46:15|24696.34
06:46:15|24695.02
06:46:16|24695.02
06:46:18|24695.91
06:46:19|24694.61
06:46:20|24695.39
06:46:21|24695.03
06:46:22|24692.
06:46:22|24690.59
06:46:23|24691.78
06:46:25|24690.83
06:46:26|24691.81
06:46:26|24691.81
06:46:27|24691.81
06:46:28|24692.6
06:46:30|24692.38
06:46:30|24691.48
06:46:31|24691.02
06:46:33|24691.21
06:46:34|24691.21
06:46:35|24691.4
06:46:35|24692.44
06:46:37|24690.96
06:46:38|24691.32
06:46:39|24691.77
06:46:41|24690.73
06:46:41|24690.84
06:46:42|24690.97
06:46:43|24690.8
06:46:45|24690.71
06:46:45|24691.43
06:46:47|24691.19
06:46:48|24692.28
06:46:49|24692.27
06:46:50|24691.07
06:46:51|24691.45
06:46:51|24691.33
06:46:53|24691.13
06:46:54|24691.15
06:46:55|24692.92
06:46:56|24692.06
06:46:57|24691.81
06:46:58|24693.
06:46:59|24693.19
06:47:00|24693.14
06:47:01|24693.27
06:47:02|24694.01
06:47:03|24692.85
06:47:04|24691.55
06:47:05|24688.42
06:47:06|24689.81
06:47:07|24687.76
06:47:09|24688.53
06:47:09|24690.32
06:47:10|24691.65
06:47:11|24691.31
06:47:12|24691.28
06:47:13|24691.35
06:47:15|24691.63
06:47:16|24693.04
06:47:17|24692.95
06:47:18|24694.06
06:47:19|24694.87
06:47:20|24693.95
06:47:21|24693.86
06:47:22|24696.66
06:47:23|24695.89
06:47:24|24695.97
06:47:25|24697.62
06:47:26|24697.83
06:47:27|24696.38
06:47:28|24701.97
06:47:29|24702.37
06:47:30|24702.84
06:47:31|24701.95
06:47:32|24701.04
06:47:33|24699.87
06:47:34|24702.44
06:47:35|24701.94
06:47:39|24702.03
06:47:40|24702.17
06:47:41|24702.77
06:47:42|24702.88
06:47:44|24701.65
06:47:44|24700.92
06:47:46|24702.15
06:47:47|24701.03
06:47:47|24702.11
06:47:49|24701.55
06:47:50|24702.32
06:47:51|24701.73
06:47:52|24701.04
06:47:53|24702.37
06:47:54|24700.49
06:47:55|24700.07
06:47:56|24699.46
06:47:57|24699.79
06:47:58|24699.1
06:47:59|24699.69
06:48:01|24699.7
06:48:02|24697.53
06:48:02|24698.43
06:48:04|24701.07
06:48:05|24701.51
06:48:06|24701.78
06:48:07|24702.72
06:48:08|24702.92
06:48:09|24703.03
06:48:10|24703.94
06:48:11|24703.36
06:48:12|24703.6
06:48:14|24703.96
06:48:15|24705.63
06:48:15|24705.76
06:48:17|24705.11
06:48:17|24704.63
06:48:18|24703.94
06:48:20|24704.12
06:48:21|24702.98
06:48:21|24704.
06:48:23|24703.35
06:48:24|24703.35
06:48:25|24703.19
06:48:26|24703.18
06:48:27|24702.94
06:48:28|24701.99
06:48:29|24701.32
06:48:30|24701.32
06:48:31|24701.21
06:48:32|24701.22
06:48:33|24701.48
06:48:34|24700.75
06:48:35|24700.75
06:48:36|24701.43
06:48:37|24702.44
06:48:38|24701.76
06:48:39|24702.55
06:48:40|24701.62
06:48:41|24703.15
06:48:42|24701.18
06:48:44|24701.71
06:48:45|24704.22
06:48:45|24701.85
06:48:47|24702.92
06:48:47|24702.77
06:48:48|24701.73
06:48:50|24701.52
06:48:50|24701.83
06:48:52|24701.98
06:48:53|24702.87
06:48:54|24702.86
06:48:55|24702.1
06:48:56|24702.74
06:48:57|24702.69
06:48:58|24702.54
06:48:59|24702.3
06:49:00|24703.02
06:49:01|24703.02
06:49:02|24701.23
06:49:03|24701.54
06:49:04|24702.11
06:49:05|24702.18
06:49:06|24702.18
06:49:07|24701.79
06:49:08|24700.67
06:49:09|24700.44
06:49:10|24701.28
06:49:11|24701.04
06:49:12|24701.04
06:49:13|24700.52
06:49:14|24700.5
06:49:15|24700.53
06:49:16|24700.6
06:49:17|24698.92
06:49:18|24700.97
06:49:19|24699.44
06:49:20|24698.91
06:49:21|24698.73
06:49:22|24700.18
06:49:23|24699.19
06:49:24|24700.19
06:49:25|24698.71
06:49:26|24700.12
06:49:27|24698.69
06:49:28|24699.03
06:49:29|24698.7
06:49:30|24700.28
06:49:31|24699.07
06:49:32|24700.9
06:49:33|24701.2
06:49:34|24699.76
06:49:35|24699.78
06:49:36|24700.74
06:49:37|24699.91
06:49:38|24699.65
06:49:39|24699.
06:49:40|24699.91
06:49:41|24698.05
06:49:42|24699.12
06:49:44|24698.99
06:49:45|24697.76
06:49:46|24697.76
06:49:47|24697.69
06:49:48|24698.86
06:49:49|24698.74
06:49:50|24698.26
06:49:51|24698.26
06:49:53|24697.53
06:49:53|24699.39
06:49:54|24699.73
06:49:55|24700.17
06:49:56|24702.74
06:49:57|24702.05
06:49:58|24703.16
06:49:59|24703.42
06:50:00|24703.99
06:50:02|24702.04
06:50:03|24704.
06:50:04|24703.24
06:50:05|24702.03
06:50:07|24702.1
06:50:07|24702.04
06:50:08|24702.73
06:50:09|24703.12
06:50:10|24700.55
06:50:11|24700.95
06:50:13|24700.7
06:50:14|24701.2
06:50:15|24702.62
06:50:16|24702.84
06:50:17|24702.39
06:50:18|24701.05
06:50:19|24700.88
06:50:21|24701.27
06:50:22|24701.
06:50:23|24701.35
06:50:24|24700.95
06:50:25|24700.93
06:50:25|24700.85
06:50:27|24700.31
06:50:28|24703.21
06:50:29|24701.71
06:50:30|24701.2
06:50:30|24700.59
06:50:32|24701.13
06:50:33|24700.15
06:50:34|24701.71
06:50:35|24701.35
06:50:35|24701.04
06:50:37|24701.99
06:50:37|24701.97
06:50:38|24702.
06:50:40|24700.77
06:50:41|24701.95
06:50:42|24702.33
06:50:43|24702.75
06:50:44|24701.94
06:50:45|24701.28
06:50:46|24701.31
06:50:47|24701.31
06:50:49|24702.
06:50:49|24701.8
06:50:51|24701.31
06:50:52|24701.04
06:50:53|24700.23
06:50:54|24701.13
06:50:56|24700.76
06:50:57|24701.27
06:50:57|24701.13
06:50:58|24701.78
06:50:59|24700.68
06:51:01|24700.87
06:51:02|24700.78
06:51:02|24699.66
06:51:04|24700.78
06:51:05|24699.82
06:51:05|24700.9
06:51:07|24700.93
06:51:08|24701.44
06:51:09|24700.09
06:51:10|24700.63
06:51:11|24700.36
06:51:12|24700.2
06:51:13|24700.72
06:51:14|24701.25
06:51:15|24701.15
06:51:16|24701.15
06:51:18|24700.47
06:51:18|24700.42
06:51:19|24700.41
06:51:20|24700.36
06:51:22|24700.41
06:51:22|24701.54
06:51:24|24701.59
06:51:25|24701.66
06:51:26|24701.65
06:51:26|24702.15
06:51:28|24702.09
06:51:29|24701.89
06:51:30|24702.8
06:51:31|24702.86
06:51:32|24701.79
06:51:33|24701.79
06:51:33|24701.79
06:51:34|24703.
06:51:36|24701.99
06:51:37|24700.23
06:51:38|24700.21
06:51:39|24699.52
06:51:40|24700.09
06:51:41|24699.55
06:51:42|24702.01
06:51:43|24701.05
06:51:44|24701.53
06:51:45|24699.78
06:51:47|24699.89
06:51:47|24700.06
06:51:49|24699.71
06:51:50|24700.96
06:51:51|24700.22
06:51:52|24700.77
06:51:53|24700.58
06:51:54|24700.35
06:51:55|24700.89
06:51:56|24701.28
06:51:57|24701.3
06:51:58|24701.05
06:51:59|24701.69
06:52:00|24701.3
06:52:01|24701.1
06:52:03|24701.96
06:52:04|24701.58
06:52:05|24702.8
06:52:06|24702.77
06:52:07|24710.01
06:52:08|24710.05
06:52:09|24709.2
06:52:10|24710.
06:52:11|24709.11
06:52:12|24710.35
06:52:14|24710.59
06:52:14|24711.1
06:52:16|24711.5
06:52:16|24710.81
06:52:17|24711.63
06:52:18|24711.04
06:52:20|24711.95
06:52:21|24712.2
06:52:22|24712.34
06:52:22|24714.78
06:52:24|24715.5
06:52:25|24716.86
06:52:26|24717.5
06:52:26|24717.66
06:52:28|24716.95
06:52:28|24717.42
06:52:30|24716.94
06:52:30|24716.48
06:52:32|24717.48
06:52:32|24716.35
06:52:34|24718.42
06:52:35|24717.36
06:52:36|24717.2
06:52:37|24716.3
06:52:38|24716.61
06:52:39|24716.92
06:52:40|24717.57
06:52:41|24718.93
06:52:42|24718.09
06:52:43|24718.48
06:52:44|24717.21
06:52:45|24718.56
06:52:46|24719.35
06:52:48|24720.96
06:52:49|24719.67
06:52:50|24719.6
06:52:50|24719.37
06:52:52|24718.93
06:52:53|24719.35
06:52:54|24719.48
06:52:55|24719.
06:52:56|24718.85
06:52:57|24720.03
06:52:58|24718.82
06:53:00|24719.28
06:53:00|24719.93
06:53:01|24719.23
06:53:02|24719.01
06:53:03|24718.64
06:53:04|24718.73
06:53:05|24718.77
06:53:07|24718.8
06:53:07|24719.86
06:53:09|24718.2
06:53:10|24708.04
06:53:10|24704.72
06:53:12|24706.26
06:53:12|24706.06
06:53:15|24707.83
06:53:15|24706.13
06:53:16|24707.03
06:53:18|24707.03
06:53:19|24707.82
06:53:20|24706.65
06:53:21|24706.
06:53:22|24706.19
06:53:23|24706.
06:53:23|24706.6
06:53:24|24706.6
06:53:26|24705.99
06:53:27|24706.88
06:53:28|24709.23
06:53:29|24708.03
06:53:30|24710.
06:53:31|24710.8
06:53:32|24711.03
06:53:33|24710.25
06:53:34|24711.31
06:53:35|24711.29
06:53:36|24715.97
06:53:37|24711.93
06:53:38|24710.05
06:53:39|24709.08
06:53:40|24709.98
06:53:41|24708.86
06:53:42|24709.14
06:53:43|24709.14
06:53:44|24709.14
06:53:45|24709.02
06:53:46|24708.88
06:53:47|24708.65
06:53:48|24708.34
06:53:49|24708.44
06:53:51|24707.11
06:53:51|24706.78
06:53:53|24707.72
06:53:53|24707.95
06:53:54|24707.55
06:53:55|24707.65
06:53:56|24708.42
06:53:58|24707.06
06:53:58|24703.57
06:53:59|24703.85
06:54:00|24703.57
06:54:01|24703.12
06:54:02|24702.92
06:54:03|24702.66
06:54:04|24702.85
06:54:05|24701.3
06:54:07|24702.05
06:54:08|24702.74
06:54:09|24703.55
06:54:10|24703.68
06:54:11|24702.9
06:54:12|24702.9
06:54:13|24703.37
06:54:14|24703.85
06:54:15|24704.27
06:54:16|24703.32
06:54:17|24704.85
06:54:19|24707.06
06:54:19|24707.56
06:54:20|24707.08
06:54:21|24707.5
06:54:22|24707.45
06:54:24|24707.96
06:54:24|24706.98
06:54:25|24707.08
06:54:26|24707.96
06:54:27|24708.41
06:54:29|24708.44
06:54:29|24707.48
06:54:31|24707.24
06:54:31|24707.28
06:54:32|24707.36
06:54:34|24708.44
06:54:35|24707.49
06:54:36|24707.3
06:54:37|24707.37
06:54:38|24707.49
06:54:39|24706.83
06:54:40|24706.83
06:54:41|24707.53
06:54:42|24708.31
06:54:43|24708.44
06:54:44|24706.94
06:54:45|24706.82
06:54:46|24709.71
06:54:47|24708.2
06:54:48|24708.2
06:54:50|24708.58
06:54:50|24709.6
06:54:51|24709.18
06:54:53|24708.28
06:54:54|24708.87
06:54:55|24709.08
06:54:56|24709.08
06:54:57|24708.54
06:54:58|24708.96
06:54:59|24710.44
06:55:00|24709.61
06:55:01|24709.57
06:55:02|24710.75
06:55:03|24709.73
06:55:04|24710.42
06:55:05|24709.67
06:55:06|24708.12
06:55:07|24706.75
06:55:08|24706.99
06:55:10|24707.84
06:55:10|24707.31
06:55:12|24707.5
06:55:12|24707.5
06:55:14|24707.5
06:55:15|24708.96
06:55:15|24709.29
06:55:17|24709.38
06:55:17|24709.38
06:55:19|24710.29
06:55:20|24710.27
06:55:20|24711.49
06:55:22|24711.47
06:55:23|24710.19
06:55:24|24710.49
06:55:25|24710.27
06:55:26|24709.84
06:55:27|24709.87
06:55:28|24709.96
06:55:29|24711.86
06:55:30|24710.15
06:55:31|24709.87
06:55:32|24711.43
06:55:33|24711.46
06:55:34|24710.73
06:55:36|24711.57
06:55:36|24710.57
06:55:37|24710.3
06:55:38|24711.5
06:55:39|24710.33
06:55:40|24709.6
06:55:41|24710.27
06:55:42|24709.93
06:55:43|24710.86
06:55:44|24710.44
06:55:45|24712.08
06:55:46|24712.46
06:55:47|24709.93
06:55:48|24710.22
06:55:50|24711.79
06:55:51|24709.29
06:55:52|24708.84
06:55:53|24708.88
06:55:54|24709.6
06:55:55|24709.16
06:55:56|24710.95
06:55:57|24708.86
06:55:58|24709.59
06:56:00|24709.49
06:56:00|24708.74
06:56:01|24708.57
06:56:02|24709.02
06:56:03|24708.58
06:56:05|24709.44
06:56:06|24708.57
06:56:06|24708.57
06:56:08|24708.58
06:56:09|24708.6
06:56:10|24708.03
06:56:10|24708.32
06:56:11|24708.32
06:56:12|24708.55
06:56:14|24708.54
06:56:15|24708.03
06:56:15|24708.
06:56:17|24707.86
06:56:18|24708.
06:56:19|24709.45
06:56:20|24709.2
06:56:21|24707.
06:56:22|24707.55
06:56:24|24708.11
06:56:25|24707.
06:56:26|24708.
06:56:27|24707.05
06:56:28|24707.05
06:56:29|24707.15
06:56:29|24706.62
06:56:30|24706.33
06:56:31|24704.85
06:56:32|24703.73
06:56:34|24703.36
06:56:34|24699.5
06:56:36|24699.27
06:56:37|24698.81
06:56:38|24698.9
06:56:39|24698.39
06:56:39|24698.84
06:56:41|24698.66
06:56:42|24699.99
06:56:42|24698.98
06:56:44|24699.99
06:56:45|24698.86
06:56:46|24700.13
06:56:47|24700.
06:56:48|24700.2
06:56:49|24700.04
06:56:50|24698.43
06:56:51|24699.3
06:56:52|24699.22
06:56:53|24696.94
06:56:54|24696.94
06:56:56|24695.78
06:56:56|24696.43
06:56:57|24695.78
06:56:58|24696.16
06:56:59|24696.64
06:57:01|24695.73
06:57:03|24695.2
06:57:04|24696.28
06:57:05|24695.64
06:57:06|24702.65
06:57:07|24703.49
06:57:08|24702.8
06:57:10|24702.57
06:57:11|24703.38
06:57:12|24702.73
06:57:13|24702.73
06:57:14|24703.11
06:57:15|24703.11
06:57:15|24704.07
06:57:17|24704.27
06:57:18|24703.22
06:57:19|24703.26
06:57:20|24704.4
06:57:21|24705.58
06:57:22|24704.69
06:57:23|24697.75
06:57:24|24695.96
06:57:25|24695.85
06:57:26|24695.16
06:57:27|24696.08
06:57:28|24694.53
06:57:29|24694.46
06:57:30|24694.37
06:57:31|24694.85
06:57:32|24685.14
06:57:33|24687.03
06:57:34|24685.81
06:57:35|24683.18
06:57:36|24683.09
06:57:38|24682.43
06:57:39|24683.99
06:57:40|24686.58
06:57:41|24686.01
06:57:42|24690.07
06:57:43|24689.28
06:57:44|24690.02
06:57:45|24690.02
06:57:46|24691.02
06:57:47|24690.94
06:57:48|24690.51
06:57:49|24690.12
06:57:50|24690.29
06:57:51|24691.37
06:57:53|24681.7
06:57:53|24682.33
06:57:55|24683.16
06:57:56|24683.68
06:57:57|24682.92
06:57:58|24683.24
06:58:00|24683.39
06:58:01|24679.74
06:58:02|24681.29
06:58:03|24680.39
06:58:04|24678.84
06:58:06|24679.49
06:58:06|24679.5
06:58:07|24679.51
06:58:09|24679.11
06:58:09|24676.46
06:58:11|24679.26
06:58:12|24677.93
06:58:13|24678.69
06:58:14|24679.89
06:58:15|24678.64
06:58:16|24680.18
06:58:17|24678.52
06:58:18|24677.68
06:58:19|24677.92
06:58:20|24679.79
06:58:21|24679.91
06:58:22|24679.48
06:58:22|24680.06
06:58:24|24679.96
06:58:25|24671.36
06:58:26|24670.13
06:58:27|24669.31
06:58:28|24671.5
06:58:29|24671.79
06:58:30|24674.74
06:58:31|24675.39
06:58:32|24675.64
06:58:33|24653.32
06:58:34|24658.97
06:58:35|24665.82
06:58:36|24663.71
06:58:38|24671.9
06:58:39|24668.67
06:58:39|24666.2
06:58:40|24646.54
06:58:41|24649.79
06:58:43|24649.3
06:58:43|24648.76
06:58:44|24650.19
06:58:45|24638.73
06:58:47|24647.41
06:58:47|24646.51
06:58:48|24644.48
06:58:49|24643.92
06:58:50|24641.68
06:58:51|24637.47
06:58:52|24633.82
06:58:54|24635.21
06:58:54|24636.79
06:58:56|24637.98
06:58:57|24638.65
06:58:58|24646.85
06:58:59|24647.73
06:58:59|24651.69
06:59:00|24652.17
06:59:02|24650.06
06:59:02|24648.28
06:59:04|24651.42
06:59:05|24642.63
06:59:07|24637.36
06:59:07|24638.94
06:59:09|24638.47
06:59:10|24635.46
06:59:11|24637.07
06:59:13|24640.75
06:59:13|24641.99
06:59:14|24638.47
06:59:16|24629.13
06:59:16|24626.
06:59:17|24626.54
06:59:19|24631.15
06:59:19|24629.11
06:59:21|24628.53
06:59:22|24628.5
06:59:23|24628.21
06:59:23|24629.11
06:59:25|24629.87
06:59:25|24629.08
06:59:27|24629.31
06:59:27|24619.52
06:59:28|24619.04
06:59:29|24617.71
06:59:30|24620.53
06:59:32|24617.03
06:59:33|24624.55
06:59:34|24626.66
06:59:34|24626.45
06:59:36|24628.29
06:59:36|24633.3
06:59:38|24636.5
06:59:38|24635.7
06:59:39|24632.41
06:59:41|24604.1
06:59:42|24605.24
06:59:42|24605.68
06:59:44|24603.99
06:59:44|24614.41
06:59:46|24611.83
06:59:47|24618.97
06:59:47|24614.78
06:59:49|24598.04
06:59:49|24594.92
06:59:50|24585.77
06:59:52|24581.76
06:59:53|24590.07
06:59:54|24590.56
06:59:56|24592.38
06:59:56|24587.08
06:59:58|24592.12
06:59:59|24592.07
07:00:00|24594.38
07:00:01|24594.37
07:00:03|24591.13
07:00:03|24588.66
07:00:04|24590.53
07:00:05|24596.07
07:00:07|24596.38
07:00:08|24597.07
07:00:09|24601.02
07:00:10|24606.65
07:00:11|24607.58
07:00:12|24609.55
07:00:13|24611.67
07:00:14|24610.38
07:00:15|24613.51
07:00:16|24606.9
07:00:17|24609.95
07:00:18|24613.83
07:00:19|24609.46
07:00:20|24612.01
07:00:21|24612.54
07:00:22|24612.82
07:00:23|24614.52
07:00:24|24614.47
07:00:25|24614.04
07:00:26|24619.15
07:00:27|24617.88
07:00:28|24615.36
07:00:29|24617.69
07:00:30|24614.29
07:00:31|24612.79
07:00:32|24611.85
07:00:33|24612.03
07:00:35|24608.58
07:00:35|24607.85
07:00:36|24608.15
07:00:37|24608.46
07:00:38|24608.14
07:00:39|24609.71
07:00:40|24609.33
07:00:41|24610.62
07:00:42|24607.83
07:00:43|24606.39
07:00:44|24608.
07:00:45|24605.42
07:00:46|24601.17
07:00:47|24605.15
07:00:48|24607.49
07:00:49|24604.6
07:00:50|24604.93
07:00:51|24607.61
07:00:52|24615.13
07:00:54|24614.23
07:00:55|24615.86
07:00:56|24617.25
07:00:57|24622.69
07:00:59|24621.59
07:01:00|24622.15
07:01:00|24620.27
07:01:02|24620.14
07:01:03|24623.91
07:01:05|24623.44
07:01:06|24624.33
07:01:07|24620.58
07:01:09|24621.2
07:01:10|24615.19
07:01:11|24616.73
07:01:12|24618.85
07:01:13|24617.65
07:01:14|24617.45
07:01:15|24614.33
07:01:16|24610.
07:01:17|24607.39
07:01:18|24605.98
07:01:19|24606.3
07:01:20|24609.72
07:01:21|24611.5
07:01:22|24615.26
07:01:23|24614.85
07:01:24|24614.91
07:01:26|24615.27
07:01:26|24610.87
07:01:27|24606.59
07:01:28|24609.94
07:01:29|24610.81
07:01:30|24611.76
07:01:31|24606.55
07:01:32|24620.68
07:01:33|24620.53
07:01:34|24619.91
07:01:35|24615.28
07:01:36|24610.84
07:01:37|24609.19
07:01:38|24606.57
07:01:39|24610.17
07:01:40|24612.65
07:01:41|24613.08
07:01:42|24620.
07:01:43|24617.86
07:01:44|24614.72
07:01:45|24613.5
07:01:46|24610.91
07:01:47|24611.43
07:01:49|24611.56
07:01:49|24612.77
07:01:50|24613.19
07:01:52|24610.45
07:01:52|24611.67
07:01:54|24616.64
07:01:54|24617.94
07:01:55|24615.8
07:01:56|24613.63
07:01:58|24616.58
07:01:58|24617.52
07:02:00|24614.83
07:02:01|24614.73
07:02:02|24614.83
07:02:03|24614.69
07:02:04|24623.76
07:02:06|24621.01
07:02:06|24625.05
07:02:07|24624.52
07:02:08|24627.78
07:02:09|24628.77
07:02:10|24631.56
07:02:11|24629.32
07:02:13|24613.69
07:02:14|24613.84
07:02:16|24615.81
07:02:16|24614.53
07:02:17|24614.32
07:02:18|24617.36
07:02:19|24615.58
07:02:20|24616.06
07:02:21|24614.77
07:02:22|24615.51
07:02:23|24617.35
07:02:24|24614.28
07:02:25|24614.47
07:02:26|24613.42
07:02:27|24611.91
07:02:28|24613.37
07:02:30|24613.43
07:02:31|24615.92
07:02:32|24615.31
07:02:33|24615.67
07:02:33|24615.87
07:02:35|24610.63
07:02:36|24606.42
07:02:36|24605.93
07:02:38|24609.93
07:02:39|24609.19
07:02:40|24608.8
07:02:41|24607.97
07:02:42|24607.8
07:02:43|24608.19
07:02:44|24601.25
07:02:45|24602.
07:02:46|24602.37
07:02:47|24603.46
07:02:48|24600.18
07:02:49|24603.37
07:02:50|24602.63
07:02:51|24604.63
07:02:52|24604.71
07:02:53|24605.74
07:02:54|24605.45
07:02:55|24602.62
07:02:56|24602.98
07:02:58|24602.58
07:02:58|24602.61
07:02:59|24600.75
07:03:01|24601.23
07:03:02|24603.9
07:03:02|24601.59
07:03:04|24601.51
07:03:05|24600.05
07:03:06|24602.86
07:03:07|24601.48
07:03:08|24601.89
07:03:09|24602.47
07:03:10|24591.98
07:03:11|24588.99
07:03:12|24592.29
07:03:13|24586.99
07:03:14|24588.85
07:03:16|24585.03
07:03:17|24582.73
07:03:18|24584.72
07:03:19|24585.54
07:03:20|24582.59
07:03:21|24584.66
07:03:22|24583.03
07:03:23|24593.11
07:03:24|24596.77
07:03:25|24599.42
07:03:26|24597.64
07:03:27|24591.46
07:03:28|24587.78
07:03:29|24591.99
07:03:30|24594.69
07:03:31|24595.24
07:03:33|24595.25
07:03:33|24590.54
07:03:34|24594.
07:03:35|24595.13
07:03:36|24593.07
07:03:37|24594.21
07:03:38|24595.56
07:03:39|24593.36
07:03:40|24594.61
07:03:41|24602.13
07:03:42|24606.17
07:03:43|24605.58
07:03:44|24604.59
07:03:45|24601.79
07:03:46|24602.05
07:03:47|24602.35
07:03:48|24602.98
07:03:49|24603.23
07:03:50|24600.39
07:03:51|24601.16
07:03:52|24600.08
07:03:53|24601.74
07:03:55|24604.
07:03:55|24603.76
07:03:56|24604.04
07:03:58|24600.44
07:04:00|24598.9
07:04:00|24602.07
07:04:01|24600.4
07:04:02|24599.25
07:04:03|24596.81
07:04:05|24590.91
07:04:06|24590.68
07:04:07|24589.56
07:04:08|24592.92
07:04:10|24595.36
07:04:11|24596.63
07:04:12|24595.77
07:04:13|24595.64
07:04:14|24593.18
07:04:14|24591.91
07:04:15|24591.35
07:04:16|24592.86
07:04:18|24595.36
07:04:19|24592.21
07:04:19|24592.72
07:04:20|24593.68
07:04:22|24594.26
07:04:22|24594.27
07:04:24|24591.62
07:04:25|24590.61
07:04:25|24594.71
07:04:26|24595.19
07:04:27|24594.02
07:04:29|24594.44
07:04:30|24593.26
07:04:31|24592.24
07:04:31|24592.39
07:04:32|24590.37
07:04:34|24590.87
07:04:35|24591.65
07:04:36|24591.27
07:04:37|24591.95
07:04:37|24590.87
07:04:39|24590.6
07:04:39|24590.94
07:04:41|24590.94
07:04:42|24589.81
07:04:43|24589.43
07:04:44|24588.04
07:04:45|24589.54
07:04:46|24589.75
07:04:46|24590.61
07:04:47|24585.04
07:04:48|24584.03
07:04:50|24583.09
07:04:51|24583.96
07:04:51|24583.39
07:04:53|24582.95
07:04:53|24581.43
07:04:54|24583.84
07:04:55|24584.83
07:04:57|24581.66
07:04:58|24581.01
07:05:00|24581.57
07:05:01|24581.57
07:05:01|24581.91
07:05:03|24581.12
07:05:05|24582.37
07:05:06|24584.28
07:05:07|24583.84
07:05:08|24585.98
07:05:09|24585.1
07:05:10|24586.99
07:05:11|24584.66
07:05:12|24585.71
07:05:13|24587.07
07:05:14|24588.57
07:05:15|24588.42
07:05:16|24586.72
07:05:17|24586.63
07:05:18|24587.6
07:05:19|24587.43
07:05:20|24587.52
07:05:21|24589.07
07:05:22|24586.46
07:05:23|24586.47
07:05:24|24586.72
07:05:25|24585.99
07:05:27|24584.46
07:05:27|24584.54
07:05:28|24586.52
07:05:29|24586.05
07:05:30|24584.39
07:05:31|24583.36
07:05:32|24583.1
07:05:33|24585.12
07:05:34|24582.23
07:05:36|24579.42
07:05:36|24579.93
07:05:37|24576.86
07:05:38|24574.74
07:05:39|24576.41
07:05:40|24554.49
07:05:41|24531.03
07:05:42|24492.22
07:05:43|24490.83
07:05:44|24486.32
07:05:45|24450.5
07:05:46|24468.42
07:05:47|24466.37
07:05:49|24484.63
07:05:49|24491.04
07:05:51|24500.54
07:05:52|24513.5
07:05:53|24521.89
07:05:53|24512.72
07:05:55|24509.38
07:05:55|24519.41
07:05:57|24521.44
07:05:57|24517.99
07:05:58|24512.97
07:06:00|24517.75
07:06:01|24524.65
07:06:03|24520.47
07:06:03|24517.86
07:06:05|24517.27
07:06:06|24519.75
07:06:07|24511.9
07:06:08|24509.91
07:06:09|24519.08
07:06:10|24519.02
07:06:12|24520.25
07:06:12|24522.49
07:06:13|24524.06
07:06:14|24521.75
07:06:15|24518.06
07:06:16|24511.77
07:06:17|24513.12
07:06:19|24511.1
07:06:20|24519.48
07:06:20|24517.69
07:06:22|24523.24
07:06:23|24523.06
07:06:24|24521.01
07:06:25|24516.5
07:06:26|24508.86
07:06:27|24505.66
07:06:27|24511.89
07:06:29|24518.62
07:06:30|24514.
07:06:31|24512.3
07:06:32|24509.63
07:06:33|24506.54
07:06:34|24507.03
07:06:35|24494.96
07:06:36|24492.4
07:06:37|24490.33
07:06:38|24489.3
07:06:39|24485.71
07:06:40|24486.36
07:06:41|24485.81
07:06:42|24484.64
07:06:43|24480.98
07:06:44|24482.91
07:06:45|24481.96
07:06:47|24477.51
07:06:47|24474.62
07:06:48|24473.66
07:06:49|24478.55
07:06:50|24474.68
07:06:51|24465.
07:06:52|24465.31
07:06:53|24458.4
07:06:54|24451.12
07:06:56|24462.44
07:06:56|24459.17
07:06:57|24459.1
07:06:58|24466.07
07:06:59|24471.89
07:07:01|24482.75
07:07:03|24471.18
07:07:04|24467.69
07:07:05|24462.55
07:07:06|24466.96
07:07:07|24459.58
07:07:08|24455.25
07:07:09|24458.04
07:07:10|24462.4
07:07:12|24462.33
07:07:13|24462.15
07:07:14|24465.59
07:07:15|24466.59
07:07:16|24468.64
07:07:17|24462.84
07:07:18|24456.01
07:07:19|24454.28
07:07:21|24460.2
07:07:21|24462.18
07:07:23|24463.57
07:07:23|24465.78
07:07:24|24471.9
07:07:25|24475.5
07:07:26|24469.03
07:07:27|24473.11
07:07:29|24464.8
07:07:29|24465.78
07:07:31|24474.41
07:07:31|24476.67
07:07:33|24479.74
07:07:34|24480.9
07:07:34|24504.88
07:07:35|24495.65
07:07:36|24502.08
07:07:37|24502.24
07:07:39|24505.57
07:07:39|24502.81
07:07:41|24501.41
07:07:42|24503.59
07:07:42|24503.81
07:07:44|24501.15
07:07:45|24502.23
07:07:46|24501.43
07:07:47|24502.04
07:07:48|24504.79
07:07:49|24503.59
07:07:50|24505.83
07:07:51|24504.87
07:07:52|24503.66
07:07:53|24500.29
07:07:54|24506.45
07:07:55|24504.99
07:07:56|24509.98
07:07:57|24508.28
07:07:58|24508.5
07:07:59|24508.6
07:08:00|24510.9
07:08:01|24512.53
07:08:03|24501.74
07:08:03|24503.05
07:08:04|24503.99
07:08:06|24509.71
07:08:06|24515.
07:08:08|24516.13
07:08:09|24514.87
07:08:11|24513.5
07:08:11|24511.71
07:08:13|24506.39
07:08:14|24502.5
07:08:15|24497.74
07:08:16|24494.47
07:08:17|24490.13
07:08:18|24484.97
07:08:19|24488.4
07:08:20|24488.66
07:08:21|24489.58
07:08:22|24490.37
07:08:24|24491.24
07:08:25|24492.12
07:08:26|24497.17
07:08:28|24494.9
07:08:28|24490.56
07:08:29|24489.16
07:08:30|24492.18
07:08:32|24491.29
07:08:32|24491.42
07:08:34|24493.52
07:08:35|24496.7
07:08:36|24494.59
07:08:36|24494.23
07:08:37|24497.52
07:08:38|24498.78
07:08:40|24500.
07:08:40|24500.55
07:08:41|24504.65
07:08:43|24507.87
07:08:43|24507.35
07:08:45|24507.91
07:08:45|24506.97
07:08:46|24503.77
07:08:47|24501.23
07:08:49|24510.34
07:08:49|24506.25
07:08:51|24505.43
07:08:52|24506.52
07:08:53|24504.14
07:08:53|24504.07
07:08:55|24504.6
07:08:56|24504.67
07:08:56|24503.77
07:08:57|24503.22
07:08:58|24502.06
07:09:00|24505.42
07:09:00|24506.74
07:09:02|24513.21
07:09:03|24514.5
07:09:05|24528.29
07:09:06|24525.23
07:09:08|24530.51
07:09:08|24526.19
07:09:10|24525.91
07:09:11|24527.42
07:09:12|24530.4
07:09:13|24532.89
07:09:14|24529.22
07:09:16|24530.04
07:09:16|24527.1
07:09:18|24529.69
07:09:18|24530.25
07:09:19|24532.27
07:09:20|24532.38
07:09:21|24533.3
07:09:23|24529.96
07:09:24|24528.95
07:09:25|24531.5
07:09:25|24533.59
07:09:27|24531.4
07:09:27|24533.3
07:09:29|24535.68
07:09:30|24533.82
07:09:31|24534.83
07:09:32|24536.6
07:09:33|24537.02
07:09:33|24537.77
07:09:35|24537.71
07:09:35|24530.
07:09:36|24531.95
07:09:38|24532.12
07:09:38|24530.36
07:09:40|24532.02
07:09:40|24533.61
07:09:41|24533.08
07:09:43|24529.42
07:09:44|24531.26
07:09:44|24531.85
07:09:46|24534.08
07:09:47|24533.13
07:09:47|24530.91
07:09:48|24531.36
07:09:50|24524.26
07:09:51|24525.98
07:09:52|24528.08
07:09:53|24527.05
07:09:54|24529.67
07:09:55|24531.32
07:09:56|24528.5
07:09:57|24527.73
07:09:58|24527.66
07:09:59|24526.19
07:10:00|24526.81
07:10:01|24533.85
07:10:02|24535.33
07:10:03|24534.12
07:10:05|24534.26
07:10:05|24534.9
07:10:07|24536.14
07:10:08|24538.33
07:10:09|24541.77
07:10:11|24541.86
07:10:12|24539.92
07:10:13|24541.11
07:10:14|24527.54
07:10:14|24531.24
07:10:15|24533.96
07:10:17|24533.55
07:10:18|24534.86
07:10:19|24538.74
07:10:20|24536.52
07:10:21|24537.69
07:10:22|24541.76
07:10:23|24541.82
07:10:24|24538.16
07:10:25|24540.41
07:10:26|24536.56
07:10:27|24529.17
07:10:29|24531.39
07:10:30|24533.87
07:10:31|24537.12
07:10:32|24536.71
07:10:32|24534.87
07:10:34|24537.9
07:10:35|24538.41
07:10:36|24538.64
07:10:36|24536.84
07:10:38|24538.57
07:10:39|24540.
07:10:40|24541.83
07:10:41|24544.57
07:10:42|24545.68
07:10:43|24540.81
07:10:43|24543.
07:10:44|24542.33
07:10:46|24545.37
07:10:47|24543.76
07:10:47|24544.46
07:10:49|24546.76
07:10:50|24548.66
07:10:51|24549.99
07:10:51|24547.47
07:10:53|24546.16
07:10:54|24547.49
07:10:54|24545.35
07:10:56|24541.4
07:10:57|24537.72
07:10:58|24535.
07:10:59|24533.18
07:11:00|24530.48
07:11:01|24532.89
07:11:02|24531.77
07:11:03|24533.95
07:11:04|24532.7
07:11:06|24534.77
07:11:07|24535.31
07:11:08|24537.46
07:11:09|24544.19
07:11:10|24545.45
07:11:11|24550.71
07:11:12|24550.2
07:11:13|24545.69
07:11:15|24545.16
07:11:15|24550.07
07:11:16|24547.95
07:11:17|24548.33
07:11:18|24548.44
07:11:19|24546.51
07:11:20|24549.1
07:11:21|24548.82
07:11:22|24547.23
07:11:23|24549.89
07:11:24|24550.07
07:11:26|24554.21
07:11:27|24548.6
07:11:27|24549.21
07:11:28|24548.58
07:11:30|24550.13
07:11:31|24546.74
07:11:31|24558.73
07:11:32|24552.75
07:11:34|24546.72
07:11:35|24551.95
07:11:36|24554.56
07:11:37|24551.98
07:11:38|24550.89
07:11:39|24552.81
07:11:40|24555.63
07:11:40|24549.98
07:11:41|24553.1
07:11:42|24552.48
07:11:43|24551.22
07:11:45|24546.89
07:11:46|24547.94
07:11:46|24550.64
07:11:48|24552.11
07:11:49|24549.96
07:11:50|24556.29
07:11:51|24548.63
07:11:52|24548.92
07:11:52|24546.44
07:11:53|24546.82
07:11:55|24548.33
07:11:56|24549.13
07:11:57|24547.4
07:11:58|24549.72
07:11:59|24547.6
07:12:00|24548.44
07:12:01|24549.73
07:12:02|24549.78
07:12:03|24549.25
07:12:04|24548.12
07:12:05|24546.81
07:12:07|24547.18
07:12:08|24545.67
07:12:09|24550.24
07:12:10|24546.46
07:12:12|24547.97
07:12:13|24542.24
07:12:14|24542.
07:12:15|24541.29
07:12:15|24536.51
07:12:17|24535.7
07:12:18|24539.19
07:12:19|24540.2
07:12:20|24546.36
07:12:21|24546.14
07:12:22|24548.5
07:12:23|24547.98
07:12:24|24547.43
07:12:25|24546.75
07:12:26|24545.06
07:12:27|24544.72
07:12:28|24543.16
07:12:29|24537.83
07:12:30|24546.79
07:12:31|24547.01
07:12:32|24547.04
07:12:34|24547.57
07:12:34|24544.83
07:12:35|24545.35
07:12:36|24544.79
07:12:37|24543.41
07:12:38|24543.41
07:12:39|24541.98
07:12:40|24542.91
07:12:41|24545.01
07:12:42|24543.92
07:12:43|24543.44
07:12:44|24547.72
07:12:46|24548.68
07:12:47|24544.99
07:12:47|24544.86
07:12:49|24540.84
07:12:49|24556.98
07:12:51|24556.39
07:12:52|24563.79
07:12:53|24566.01
07:12:54|24566.43
07:12:55|24564.56
07:12:56|24561.34
07:12:56|24559.55
07:12:58|24564.18
07:12:59|24562.53
07:13:00|24563.23
07:13:01|24556.88
07:13:02|24551.81
07:13:03|24548.04
07:13:04|24551.44
07:13:06|24548.38
07:13:07|24549.
07:13:08|24555.2
07:13:09|24553.53
07:13:10|24555.88
07:13:12|24555.18
07:13:13|24555.83
07:13:14|24556.56
07:13:15|24557.36
07:13:15|24558.51
07:13:16|24559.11
07:13:17|24557.37
07:13:19|24557.35
07:13:20|24562.74
07:13:21|24566.67
07:13:22|24566.95
07:13:23|24562.92
07:13:24|24572.31
07:13:25|24571.38
07:13:26|24570.67
07:13:27|24570.25
07:13:28|24568.15
07:13:29|24573.9
07:13:30|24572.81
07:13:31|24582.54
07:13:32|24585.25
07:13:33|24590.04
07:13:34|24586.93
07:13:35|24588.24
07:13:36|24588.99
07:13:37|24589.34
07:13:38|24594.96
07:13:39|24591.75
07:13:40|24595.1
07:13:41|24595.01
07:13:43|24597.56
07:13:43|24599.52
07:13:44|24598.03
07:13:45|24601.26
07:13:46|24601.64
07:13:48|24601.5
07:13:48|24603.08
07:13:49|24607.27
07:13:50|24619.38
07:13:51|24619.2
07:13:53|24620.78
07:13:53|24616.94
07:13:55|24612.16
07:13:56|24609.91
07:13:57|24607.21
07:13:58|24616.09
07:13:59|24605.67
07:13:59|24610.4
07:14:01|24612.7
07:14:02|24617.08
07:14:03|24622.85
07:14:04|24624.51
07:14:05|24623.54
07:14:06|24628.43
07:14:07|24629.36
07:14:08|24628.86
07:14:10|24623.8
07:14:11|24627.68
07:14:12|24623.6
07:14:13|24624.97
07:14:14|24623.81
07:14:16|24630.1
07:14:17|24628.94
07:14:18|24628.43
07:14:18|24629.42
07:14:20|24630.34
07:14:21|24633.02
07:14:22|24627.99
07:14:23|24625.34
07:14:24|24625.63
07:14:25|24627.35
07:14:26|24628.55
07:14:28|24627.24
07:14:28|24627.22
07:14:29|24626.
07:14:30|24625.33
07:14:32|24624.91
07:14:33|24626.
07:14:33|24630.96
07:14:34|24631.57
07:14:35|24629.98
07:14:36|24630.58
07:14:37|24627.73
07:14:38|24626.03
07:14:39|24625.15
07:14:40|24626.18
07:14:41|24626.06
07:14:42|24626.43
07:14:43|24626.42
07:14:44|24625.61
07:14:45|24624.
07:14:46|24624.31
07:14:47|24625.14
07:14:49|24624.8
07:14:49|24618.35
07:14:50|24615.01
07:14:51|24623.22
07:14:52|24623.88
07:14:53|24621.76
07:14:54|24626.75
07:14:55|24624.84
07:14:56|24622.13
07:14:58|24620.78
07:14:59|24624.
07:14:59|24623.16
07:15:01|24619.93
07:15:01|24618.14
07:15:03|24611.07
07:15:04|24613.64
07:15:05|24615.81
07:15:06|24615.66
07:15:07|24618.7
07:15:09|24618.81
07:15:09|24618.32
07:15:11|24620.1
07:15:12|24617.69
07:15:13|24620.75
07:15:14|24617.73
07:15:15|24620.26
07:15:16|24625.
07:15:17|24628.51
07:15:19|24636.25
07:15:19|24636.9
07:15:21|24635.96
07:15:22|24639.72
07:15:22|24641.12
07:15:24|24637.89
07:15:25|24636.42
07:15:26|24637.61
07:15:26|24637.61
07:15:28|24637.99
07:15:29|24634.57
07:15:29|24628.
07:15:31|24631.51
07:15:32|24633.14
07:15:33|24632.36
07:15:34|24630.98
07:15:35|24632.88
07:15:36|24632.
07:15:37|24632.4
07:15:38|24632.91
07:15:39|24631.8
07:15:40|24631.7
07:15:41|24631.16
07:15:42|24629.47
07:15:43|24630.12
07:15:44|24627.75
07:15:45|24629.29
07:15:46|24633.71
07:15:47|24632.17
07:15:48|24631.39
07:15:49|24630.97
07:15:50|24631.69
07:15:51|24631.79
07:15:52|24633.09
07:15:53|24632.24
07:15:54|24633.48
07:15:55|24635.07
07:15:56|24635.13
07:15:57|24635.31
07:15:58|24631.87
07:15:59|24631.37
07:16:00|24630.51
07:16:01|24627.45
07:16:02|24627.45
07:16:03|24627.12
07:16:04|24626.41
07:16:05|24626.32
07:16:06|24627.13
07:16:07|24629.01
07:16:08|24629.17
07:16:09|24628.64
07:16:11|24629.15
07:16:11|24620.68
07:16:13|24623.03
07:16:14|24620.85
07:16:15|24623.7
07:16:16|24624.25
07:16:18|24622.92
07:16:19|24622.41
07:16:20|24622.41
07:16:21|24620.76
07:16:21|24621.6
07:16:23|24620.2
07:16:24|24619.1
07:16:25|24621.78
07:16:26|24619.17
07:16:28|24619.01
07:16:28|24616.52
07:16:29|24616.7
07:16:31|24615.49
07:16:32|24616.02
07:16:32|24614.68
07:16:34|24610.
07:16:35|24609.45
07:16:36|24608.08
07:16:37|24605.86
07:16:38|24611.86
07:16:39|24608.22
07:16:40|24608.71
07:16:41|24608.25
07:16:42|24622.2
07:16:43|24616.35
07:16:44|24613.07
07:16:45|24615.81
07:16:46|24615.2
07:16:47|24611.09
07:16:48|24613.28
07:16:49|24608.2
07:16:50|24608.99
07:16:51|24606.71
07:16:52|24604.79
07:16:53|24603.9
07:16:55|24602.8
07:16:55|24600.78
07:16:56|24599.98
07:16:58|24601.73
07:16:58|24595.24
07:16:59|24596.17
07:17:00|24595.23
07:17:01|24595.56
07:17:02|24593.78
07:17:03|24590.1
07:17:04|24583.69
07:17:05|24584.11
07:17:06|24587.11
07:17:08|24586.1
07:17:08|24587.02
07:17:09|24586.87
07:17:11|24584.83
07:17:12|24585.36
07:17:12|24585.02
07:17:14|24586.04
07:17:15|24584.48
07:17:16|24584.61
07:17:17|24589.34
07:17:18|24593.49
07:17:19|24594.22
07:17:20|24592.09
07:17:21|24590.4
07:17:22|24591.25
07:17:23|24589.75
07:17:24|24583.57
07:17:25|24584.2
07:17:26|24584.69
07:17:27|24584.18
07:17:28|24585.44
07:17:29|24583.01
07:17:31|24583.91
07:17:32|24579.01
07:17:33|24582.59
07:17:34|24579.08
07:17:36|24581.45
07:17:36|24581.28
07:17:37|24591.89
07:17:38|24587.86
07:17:40|24588.94
07:17:41|24593.1
07:17:42|24591.18
07:17:43|24591.3
07:17:43|24589.69
07:17:44|24588.64
07:17:46|24581.18
07:17:46|24581.04
07:17:48|24581.58
07:17:48|24581.51
07:17:49|24582.33
07:17:50|24581.04
07:17:52|24583.08
07:17:52|24581.4
07:17:54|24580.76
07:17:54|24584.17
07:17:55|24581.55
07:17:56|24580.39
07:17:57|24584.
07:17:59|24583.65
07:17:59|24583.69
07:18:01|24584.37
07:18:02|24591.48
07:18:03|24589.9
07:18:04|24589.83
07:18:04|24589.59
07:18:06|24587.92
07:18:06|24585.53
07:18:08|24585.86
07:18:09|24585.86
07:18:10|24585.42
07:18:12|24583.95
07:18:12|24583.92
07:18:14|24588.98
07:18:15|24588.32
07:18:16|24580.62
07:18:17|24577.95
07:18:19|24578.46
07:18:20|24577.65
07:18:21|24578.33
07:18:22|24579.04
07:18:23|24580.59
07:18:24|24579.2
07:18:26|24581.5
07:18:26|24580.08
07:18:27|24579.73
07:18:28|24580.18
07:18:29|24580.52
07:18:30|24581.5
07:18:31|24578.
07:18:32|24577.39
07:18:34|24579.65
07:18:35|24572.99
07:18:35|24573.27
07:18:37|24573.06
07:18:38|24576.61
07:18:39|24577.82
07:18:40|24578.12
07:18:41|24575.93
07:18:42|24576.17
07:18:42|24576.3
07:18:44|24575.12
07:18:44|24575.71
07:18:45|24574.38
07:18:46|24575.75
07:18:47|24573.85
07:18:48|24574.62
07:18:50|24572.39
07:18:51|24574.55
07:18:52|24571.61
07:18:53|24572.73
07:18:54|24573.05
07:18:55|24573.58
07:18:56|24578.74
07:18:57|24576.31
07:18:58|24575.2
07:18:59|24573.71
07:19:00|24573.
07:19:01|24575.47
07:19:02|24576.27
07:19:03|24577.23
07:19:04|24578.56
07:19:05|24574.74
07:19:06|24572.09
07:19:07|24573.52
07:19:08|24572.79
07:19:09|24571.32
07:19:10|24571.7
07:19:11|24571.71
07:19:12|24570.84
07:19:14|24569.07
07:19:15|24566.9
07:19:16|24567.61
07:19:17|24568.74
07:19:19|24565.89
07:19:20|24565.55
07:19:21|24564.59
07:19:23|24560.86
07:19:23|24563.73
07:19:24|24567.58
07:19:26|24570.39
07:19:27|24567.94
07:19:28|24574.29
07:19:28|24574.51
07:19:29|24575.3
07:19:31|24576.26
07:19:32|24575.91
07:19:33|24577.39
07:19:34|24575.5
07:19:35|24578.72
07:19:36|24576.73
07:19:37|24578.52
07:19:38|24575.89
07:19:39|24575.34
07:19:40|24576.41
07:19:42|24576.42
07:19:42|24575.62
07:19:43|24577.06
07:19:44|24575.32
07:19:45|24576.44
07:19:46|24576.66
07:19:47|24576.42
07:19:48|24574.45
07:19:49|24573.44
07:19:50|24575.5
07:19:51|24574.63
07:19:53|24576.12
07:19:53|24578.36
07:19:54|24579.52
07:19:55|24578.84
07:19:56|24581.45
07:19:58|24582.98
07:19:59|24585.3
07:19:59|24585.22
07:20:00|24587.99
07:20:02|24591.8
07:20:03|24596.52
07:20:04|24596.65
07:20:05|24595.41
07:20:06|24597.09
07:20:07|24602.03
07:20:08|24603.73
07:20:09|24608.33
07:20:10|24610.74
07:20:11|24609.27
07:20:11|24604.52
07:20:13|24603.69
07:20:14|24596.25
07:20:15|24596.75
07:20:17|24595.61
07:20:18|24596.82
07:20:19|24594.91
07:20:19|24592.86
07:20:21|24595.05
07:20:22|24595.99
07:20:23|24598.87
07:20:23|24597.37
07:20:25|24595.62
07:20:27|24595.58
07:20:27|24595.6
07:20:28|24594.51
07:20:29|24594.74
07:20:30|24597.38
07:20:31|24596.22
07:20:32|24595.58
07:20:33|24594.6
07:20:34|24596.12
07:20:35|24595.49
07:20:36|24597.11
07:20:37|24595.44
07:20:38|24597.16
07:20:39|24597.04
07:20:40|24598.76
07:20:41|24598.43
07:20:42|24599.13
07:20:43|24598.13
07:20:44|24597.43
07:20:45|24598.47
07:20:46|24597.77
07:20:48|24599.78
07:20:49|24602.63
07:20:50|24596.52
07:20:51|24597.21
07:20:51|24597.38
07:20:52|24597.46
07:20:54|24596.72
07:20:54|24597.83
07:20:55|24597.46
07:20:56|24599.53
07:20:57|24598.53
07:20:58|24600.57
07:21:00|24599.15
07:21:01|24600.17
07:21:02|24598.98
07:21:03|24600.22
07:21:04|24599.05
07:21:05|24599.63
07:21:06|24602.2
07:21:07|24599.63
07:21:08|24595.5
07:21:09|24601.73
07:21:10|24598.61
07:21:11|24597.1
07:21:12|24595.61
07:21:13|24595.75
07:21:14|24595.67
07:21:16|24596.07
07:21:17|24595.26
07:21:18|24591.1
07:21:19|24592.48
07:21:21|24591.68
07:21:22|24593.23
07:21:23|24591.75
07:21:24|24591.33
07:21:25|24590.
07:21:26|24585.77
07:21:26|24585.02
07:21:28|24590.97
07:21:30|24590.06
07:21:30|24590.08
07:21:31|24591.73
07:21:32|24589.99
07:21:34|24585.55
07:21:34|24587.97
07:21:35|24587.84
07:21:36|24587.59
07:21:37|24584.7
07:21:38|24584.6
07:21:40|24586.41
07:21:40|24585.97
07:21:41|24586.15
07:21:42|24587.52
07:21:43|24586.21
07:21:44|24584.46
07:21:45|24587.06
07:21:46|24584.69
07:21:47|24581.
07:21:48|24580.01
07:21:49|24579.16
07:21:50|24578.52
07:21:51|24577.47
07:21:53|24581.24
07:21:54|24579.03
07:21:54|24580.4
07:21:55|24579.82
07:21:57|24578.6
07:21:57|24577.98
07:21:59|24577.67
07:21:59|24576.77
07:22:01|24578.14
07:22:02|24576.04
07:22:03|24575.98
07:22:04|24573.32
07:22:05|24573.76
07:22:06|24573.21
07:22:07|24572.7
07:22:08|24571.35
07:22:09|24572.22
07:22:10|24574.4
07:22:11|24570.61
07:22:12|24572.37
07:22:13|24574.12
07:22:14|24568.
07:22:15|24574.37
07:22:17|24571.35
07:22:18|24571.72
07:22:19|24570.08
07:22:20|24576.5
07:22:20|24575.98
07:22:22|24577.45
07:22:23|24578.19
07:22:23|24575.68
07:22:25|24574.73
07:22:26|24574.63
07:22:27|24576.02
07:22:29|24573.78
07:22:29|24576.4
07:22:30|24575.11
07:22:31|24577.44
07:22:32|24578.11
07:22:33|24574.96
07:22:34|24574.3
07:22:35|24575.28
07:22:36|24575.55
07:22:38|24576.49
07:22:38|24578.98
07:22:39|24577.1
07:22:40|24573.72
07:22:41|24575.56
07:22:43|24576.52
07:22:43|24573.89
07:22:44|24573.66
07:22:45|24575.64
07:22:46|24575.38
07:22:48|24574.86
07:22:48|24575.44
07:22:49|24576.34
07:22:51|24575.68
07:22:51|24574.53
07:22:52|24574.2
07:22:54|24574.11
07:22:54|24571.74
07:22:55|24573.43
07:22:56|24571.24
07:22:58|24572.48
07:22:58|24571.2
07:23:00|24573.15
07:23:01|24574.61
07:23:02|24572.94
07:23:03|24571.58
07:23:04|24572.32
07:23:05|24573.7
07:23:07|24573.05
07:23:07|24574.72
07:23:08|24573.54
07:23:09|24572.32
07:23:10|24572.51
07:23:11|24571.18
07:23:12|24571.69
07:23:14|24570.58
07:23:14|24571.87
07:23:15|24572.89
07:23:17|24571.68
07:23:18|24571.87
07:23:19|24571.34
07:23:21|24572.25
07:23:21|24571.91
07:23:23|24571.15
07:23:23|24571.03
07:23:25|24570.85
07:23:25|24569.2
07:23:27|24567.71
07:23:27|24569.69
07:23:29|24569.6
07:23:30|24569.17
07:23:30|24571.45
07:23:32|24569.18
07:23:32|24572.54
07:23:34|24565.87
07:23:34|24567.05
07:23:36|24565.76
07:23:37|24577.91
07:23:38|24580.58
07:23:39|24580.
07:23:39|24578.87
07:23:41|24584.11
07:23:42|24585.72
07:23:43|24584.76
07:23:44|24588.12
07:23:45|24585.76
07:23:46|24585.68
07:23:47|24586.02
07:23:48|24586.15
07:23:49|24583.45
07:23:50|24581.1
07:23:51|24578.3
07:23:53|24579.73
07:23:53|24579.76
07:23:55|24579.43
07:23:55|24578.48
07:23:57|24576.84
07:23:58|24580.49
07:23:58|24580.32
07:23:59|24580.98
07:24:01|24584.1
07:24:01|24583.19
07:24:03|24580.24
07:24:03|24581.88
07:24:05|24580.07
07:24:06|24581.89
07:24:07|24582.31
07:24:08|24579.6
07:24:09|24574.91
07:24:10|24573.87
07:24:11|24576.16
07:24:12|24572.19
07:24:13|24573.79
07:24:14|24573.69
07:24:15|24572.19
07:24:16|24571.35
07:24:17|24569.26
07:24:19|24565.05
07:24:20|24565.57
07:24:21|24566.66
07:24:22|24565.53
07:24:24|24568.52
07:24:25|24567.22
07:24:26|24565.93
07:24:27|24567.37
07:24:28|24566.17
07:24:29|24565.89
07:24:31|24565.69
07:24:31|24566.51
07:24:32|24564.17
07:24:33|24562.95
07:24:34|24563.07
07:24:35|24563.48
07:24:36|24562.27
07:24:37|24559.1
07:24:38|24563.67
07:24:39|24563.05
07:24:40|24560.24
07:24:41|24563.78
07:24:42|24561.53
07:24:43|24562.69
07:24:44|24561.93
07:24:45|24559.4
07:24:46|24556.98
07:24:47|24565.54
07:24:48|24571.59
07:24:49|24571.9
07:24:50|24572.26
07:24:51|24572.67
07:24:52|24571.87
07:24:53|24572.19
07:24:54|24572.95
07:24:55|24574.14
07:24:57|24574.09
07:24:57|24575.
07:24:58|24573.62
07:24:59|24574.3
07:25:00|24573.85
07:25:02|24573.51
07:25:02|24575.18
07:25:03|24575.7
07:25:04|24578.12
07:25:05|24578.
07:25:07|24577.34
07:25:08|24569.15
07:25:08|24574.27
07:25:09|24580.1
07:25:10|24581.
07:25:11|24581.27
07:25:12|24578.95
07:25:13|24579.94
07:25:15|24579.66
07:25:15|24577.34
07:25:16|24575.77
07:25:18|24574.83
07:25:19|24575.77
07:25:20|24561.96
07:25:21|24562.57
07:25:22|24559.77
07:25:23|24559.8
07:25:24|24559.13
07:25:26|24561.44
07:25:26|24561.33
07:25:27|24560.41
07:25:29|24561.14
07:25:29|24560.12
07:25:30|24561.56
07:25:31|24562.32
07:25:32|24560.27
07:25:34|24562.35
07:25:34|24562.93
07:25:35|24564.83
07:25:36|24566.15
07:25:37|24565.74
07:25:38|24565.59
07:25:39|24566.74
07:25:40|24566.4
07:25:41|24563.56
07:25:42|24565.05
07:25:43|24564.33
07:25:45|24563.31
07:25:45|24564.17
07:25:46|24562.56
07:25:47|24561.04
07:25:48|24557.53
07:25:50|24557.47
07:25:50|24559.13
07:25:51|24556.94
07:25:52|24556.57
07:25:54|24552.98
07:25:54|24548.34
07:25:56|24548.21
07:25:57|24546.94
07:25:58|24550.55
07:25:59|24550.38
07:26:00|24549.21
07:26:01|24541.93
07:26:02|24538.04
07:26:03|24536.67
07:26:04|24535.56
07:26:05|24528.77
07:26:06|24538.36
07:26:07|24537.66
07:26:08|24537.27
07:26:09|24536.45
07:26:10|24540.8
07:26:12|24554.05
07:26:12|24554.46
07:26:13|24551.13
07:26:14|24552.89
07:26:16|24550.5
07:26:17|24545.7
07:26:18|24548.42
07:26:18|24547.61
07:26:20|24543.95
07:26:22|24546.51
07:26:22|24545.14
07:26:24|24543.35
07:26:25|24542.66
07:26:26|24541.09
07:26:26|24543.81
07:26:28|24541.29
07:26:29|24543.39
07:26:30|24544.76
07:26:31|24543.29
07:26:32|24546.32
07:26:33|24544.67
07:26:34|24544.33
07:26:35|24544.24
07:26:36|24545.91
07:26:37|24545.21
07:26:38|24541.91
07:26:40|24541.35
07:26:41|24542.27
07:26:41|24545.46
07:26:42|24543.01
07:26:43|24542.45
07:26:45|24541.94
07:26:45|24541.99
07:26:47|24544.56
07:26:47|24546.4
07:26:48|24546.8
07:26:49|24544.21
07:26:51|24541.07
07:26:52|24543.4
07:26:53|24542.27
07:26:54|24542.7
07:26:55|24542.78
07:26:56|24541.35
07:26:57|24543.8
07:26:58|24536.21
07:26:59|24535.44
07:27:00|24533.74
07:27:01|24537.24
07:27:02|24540.21
07:27:03|24544.3
07:27:04|24543.66
07:27:05|24543.5
07:27:06|24541.89
07:27:08|24542.24
07:27:08|24545.17
07:27:09|24544.63
07:27:10|24541.39
07:27:11|24538.93
07:27:12|24541.53
07:27:14|24540.63
07:27:15|24539.23
07:27:15|24537.26
07:27:17|24535.04
07:27:18|24534.59
07:27:19|24534.7
07:27:19|24527.81
07:27:21|24526.31
07:27:21|24528.68
07:27:23|24539.18
07:27:25|24542.27
07:27:26|24537.65
07:27:27|24537.03
07:27:27|24536.75
07:27:29|24536.6
07:27:30|24538.22
07:27:31|24541.05
07:27:32|24543.15
07:27:33|24543.17
07:27:34|24541.47
07:27:35|24541.48
07:27:36|24542.35
07:27:38|24543.9
07:27:39|24542.44
07:27:39|24544.
07:27:41|24542.28
07:27:41|24539.71
07:27:42|24540.58
07:27:43|24542.1
07:27:44|24550.
07:27:45|24550.74
07:27:46|24554.21
07:27:48|24556.61
07:27:48|24557.46
07:27:50|24548.86
07:27:50|24547.64
07:27:51|24550.38
07:27:52|24551.93
07:27:54|24548.82
07:27:55|24548.96
07:27:55|24551.63
07:27:57|24550.06
07:27:58|24550.53
07:27:58|24550.05
07:28:00|24548.28
07:28:01|24549.92
07:28:01|24548.85
07:28:03|24547.04
07:28:04|24552.54
07:28:04|24555.24
07:28:06|24555.43
07:28:07|24552.39
07:28:08|24552.67
07:28:09|24554.63
07:28:11|24552.46
07:28:11|24553.47
07:28:12|24554.63
07:28:13|24559.32
07:28:14|24559.05
07:28:15|24558.09
07:28:17|24557.27
07:28:17|24552.33
07:28:18|24556.87
07:28:19|24559.77
07:28:20|24555.98
07:28:22|24555.93
07:28:23|24557.98
07:28:24|24557.38
07:28:25|24557.23
07:28:26|24557.13
07:28:27|24557.14
07:28:28|24561.
07:28:29|24559.43
07:28:30|24560.08
07:28:31|24557.81
07:28:32|24557.14
07:28:33|24556.41
07:28:34|24556.38
07:28:35|24557.67
07:28:36|24559.16
07:28:37|24559.07
07:28:38|24559.08
07:28:40|24560.97
07:28:40|24559.94
07:28:41|24562.97
07:28:42|24569.35
07:28:43|24568.17
07:28:44|24572.66
07:28:45|24571.13
07:28:46|24572.67
07:28:47|24576.91
07:28:48|24584.84
07:28:49|24583.88
07:28:50|24584.07
07:28:51|24580.51
07:28:52|24584.11
07:28:53|24583.01
07:28:54|24589.74
07:28:56|24589.3
07:28:56|24589.13
07:28:57|24588.27
07:28:58|24583.98
07:29:00|24580.88
07:29:01|24586.86
07:29:02|24586.97
07:29:02|24591.52
07:29:04|24587.51
07:29:05|24586.12
07:29:06|24584.94
07:29:07|24582.98
07:29:08|24586.35
07:29:09|24587.8
07:29:10|24585.09
07:29:11|24586.53
07:29:12|24586.24
07:29:13|24587.49
07:29:14|24585.96
07:29:16|24585.8
07:29:16|24584.38
07:29:17|24586.17
07:29:18|24585.14
07:29:19|24585.07
07:29:20|24584.83
07:29:21|24587.52
07:29:22|24584.62
07:29:24|24581.41
07:29:24|24582.68
07:29:25|24582.36
07:29:27|24580.42
07:29:27|24580.
07:29:29|24579.85
07:29:29|24579.91
07:29:31|24581.93
07:29:32|24581.9
07:29:33|24578.9
07:29:34|24578.19
07:29:35|24579.97
07:29:36|24579.64
07:29:37|24579.63
07:29:38|24579.51
07:29:40|24578.8
07:29:40|24578.58
07:29:41|24576.42
07:29:42|24575.96
07:29:43|24574.86
07:29:44|24577.74
07:29:45|24577.54
07:29:46|24581.67
07:29:47|24581.32
07:29:48|24581.96
07:29:49|24581.36
07:29:50|24581.99
07:29:51|24587.
07:29:52|24587.77
07:29:53|24587.97
07:29:54|24589.67
07:29:55|24589.39
07:29:57|24588.77
07:29:57|24590.36
07:29:58|24589.53
07:29:59|24592.55
07:30:00|24593.12
07:30:01|24592.95
07:30:03|24596.32
07:30:03|24597.68
07:30:06|24595.09
07:30:06|24596.46
07:30:08|24595.48
07:30:08|24595.94
07:30:10|24604.99
07:30:11|24604.45
07:30:12|24603.67
07:30:13|24607.35
07:30:13|24609.27
07:30:14|24606.92
07:30:16|24609.28
07:30:17|24609.46
07:30:18|24611.7
07:30:19|24610.96
07:30:20|24611.03
07:30:21|24608.09
07:30:22|24606.65
07:30:23|24610.83
07:30:24|24611.23
07:30:26|24610.24
07:30:26|24608.44
07:30:28|24608.59
07:30:28|24608.56
07:30:30|24610.
07:30:31|24609.98
07:30:32|24611.35
07:30:33|24609.8
07:30:34|24611.2
07:30:35|24611.03
07:30:36|24609.69
07:30:37|24610.75
07:30:38|24611.51
07:30:39|24609.79
07:30:40|24608.83
07:30:41|24609.64
07:30:42|24605.61
07:30:43|24605.97
07:30:44|24603.57
07:30:46|24605.
07:30:46|24603.35
07:30:47|24604.71
07:30:48|24603.34
07:30:49|24601.22
07:30:51|24602.96
07:30:51|24601.4
07:30:52|24604.21
07:30:54|24604.18
07:30:55|24602.65
07:30:56|24604.21
07:30:57|24602.26
07:30:58|24599.43
07:30:58|24597.16
07:30:59|24599.07
07:31:01|24601.
07:31:02|24600.53
07:31:02|24602.18
07:31:03|24601.9
07:31:05|24600.29
07:31:05|24600.29
07:31:07|24598.76
07:31:08|24597.94
07:31:08|24599.35
07:31:10|24597.48
07:31:11|24598.13
07:31:12|24599.91
07:31:13|24601.46
07:31:14|24601.84
07:31:15|24602.55
07:31:16|24598.93
07:31:17|24596.05
07:31:18|24596.67
07:31:19|24598.12
07:31:20|24594.43
07:31:21|24594.52
07:31:22|24596.71
07:31:23|24597.08
07:31:24|24597.08
07:31:26|24597.26
07:31:27|24598.11
07:31:28|24597.57
07:31:29|24595.38
07:31:29|24595.94
07:31:31|24595.21
07:31:32|24585.62
07:31:32|24584.7
07:31:34|24591.27
07:31:35|24591.43
07:31:36|24589.31
07:31:37|24590.91
07:31:38|24591.41
07:31:40|24591.18
07:31:40|24588.88
07:31:41|24589.38
07:31:42|24591.07
07:31:43|24592.91
07:31:45|24592.71
07:31:46|24592.9
07:31:46|24592.43
07:31:48|24591.58
07:31:49|24592.59
07:31:50|24593.01
07:31:50|24591.66
07:31:51|24593.88
07:31:52|24590.59
07:31:54|24590.57
07:31:55|24588.69
07:31:55|24588.51
07:31:57|24584.53
07:31:57|24586.34
07:31:58|24586.46
07:32:00|24586.17
07:32:01|24586.86
07:32:01|24586.32
07:32:02|24586.93
07:32:03|24581.66
07:32:05|24583.33
07:32:05|24583.52
07:32:06|24586.
07:32:07|24583.09
07:32:09|24583.18
07:32:09|24584.53
07:32:11|24586.55
07:32:12|24586.13
07:32:13|24588.62
07:32:14|24586.99
07:32:15|24586.94
07:32:16|24587.
07:32:17|24586.35
07:32:18|24582.57
07:32:19|24580.66
07:32:20|24581.94
07:32:21|24580.62
07:32:22|24577.3
07:32:23|24578.64
07:32:24|24578.45
07:32:25|24579.81
07:32:27|24578.
07:32:28|24578.17
07:32:29|24581.47
07:32:30|24578.17
07:32:31|24577.47
07:32:33|24577.47
07:32:33|24578.11
07:32:34|24576.41
07:32:35|24575.61
07:32:36|24574.4
07:32:38|24578.63
07:32:38|24578.57
07:32:40|24577.82
07:32:40|24576.35
07:32:42|24578.04
07:32:43|24579.33
07:32:44|24579.63
07:32:45|24580.34
07:32:46|24579.41
07:32:47|24578.14
07:32:48|24580.59
07:32:49|24578.85
07:32:51|24577.48
07:32:52|24576.42
07:32:53|24574.99
07:32:54|24575.59
07:32:55|24574.42
07:32:56|24574.97
07:32:57|24571.92
07:32:58|24572.1
07:32:59|24571.85
07:33:00|24572.1
07:33:01|24572.08
07:33:02|24576.6
07:33:03|24574.7
07:33:04|24572.77
07:33:05|24575.03
07:33:06|24575.9
07:33:07|24575.14
07:33:08|24573.24
07:33:10|24572.51
07:33:11|24573.98
07:33:11|24573.19
07:33:12|24573.06
07:33:13|24572.27
07:33:15|24572.26
07:33:15|24571.27
07:33:16|24571.24
07:33:18|24570.4
07:33:19|24570.47
07:33:20|24570.44
07:33:20|24570.
07:33:22|24571.69
07:33:22|24571.14
07:33:24|24571.11
07:33:24|24570.14
07:33:26|24568.49
07:33:27|24570.05
07:33:28|24572.4
07:33:29|24572.41
07:33:31|24571.37
07:33:31|24571.43
07:33:32|24569.73
07:33:34|24570.69
07:33:34|24570.29
07:33:35|24576.2
07:33:36|24578.16
07:33:37|24577.71
07:33:38|24578.75
07:33:40|24580.
07:33:41|24580.48
07:33:42|24580.6
07:33:42|24579.71
07:33:44|24579.85
07:33:44|24579.97
07:33:46|24579.32
07:33:47|24578.47
07:33:48|24577.39
07:33:49|24577.67
07:33:50|24577.26
07:33:51|24577.61
07:33:52|24577.41
07:33:53|24575.36
07:33:54|24581.58
07:33:55|24582.19
07:33:56|24581.9
07:33:57|24582.13
07:33:58|24578.98
07:33:59|24579.16
07:34:00|24579.17
07:34:01|24579.54
07:34:02|24577.39
07:34:03|24577.5
07:34:04|24575.89
07:34:05|24576.57
07:34:06|24576.73
07:34:08|24577.19
07:34:08|24577.35
07:34:09|24576.03
07:34:10|24576.03
07:34:11|24576.28
07:34:12|24576.08
07:34:13|24577.62
07:34:14|24575.93
07:34:15|24575.66
07:34:16|24575.26
07:34:17|24575.45
07:34:18|24575.45
07:34:20|24577.28
07:34:21|24576.84
07:34:22|24575.55
07:34:23|24575.7
07:34:24|24575.06
07:34:25|24575.05
07:34:26|24575.29
07:34:27|24575.3
07:34:28|24574.83
07:34:29|24573.98
07:34:30|24574.78
07:34:32|24572.14
07:34:32|24568.08
07:34:33|24571.42
07:34:34|24569.61
07:34:36|24561.74
07:34:36|24559.75
07:34:38|24561.63
07:34:39|24560.67
07:34:40|24561.26
07:34:41|24564.18
07:34:43|24565.15
07:34:43|24562.69
07:34:45|24561.97
07:34:45|24561.94
07:34:46|24563.28
07:34:48|24562.42
07:34:48|24558.76
07:34:50|24563.27
07:34:50|24565.5
07:34:52|24563.91
07:34:53|24561.45
07:34:54|24562.47
07:34:55|24562.6
07:34:56|24561.58
07:34:57|24558.88
07:34:58|24562.21
07:34:59|24560.55
07:35:00|24559.85
07:35:01|24559.54
07:35:02|24562.61
07:35:03|24564.06
07:35:04|24564.06
07:35:05|24563.99
07:35:06|24562.39
07:35:07|24563.24
07:35:08|24565.15
07:35:09|24564.33
07:35:10|24565.02
07:35:11|24569.85
07:35:12|24571.49
07:35:14|24570.59
07:35:15|24570.34
07:35:15|24571.58
07:35:17|24571.33
07:35:18|24570.81
07:35:19|24575.99
07:35:19|24572.51
07:35:21|24572.06
07:35:22|24572.65
07:35:23|24572.97
07:35:23|24573.74
07:35:25|24572.97
07:35:26|24569.37
07:35:27|24568.91
07:35:28|24569.64
07:35:29|24566.97
07:35:31|24566.99
07:35:31|24564.75
07:35:32|24565.8
07:35:33|24562.33
07:35:34|24563.56
07:35:36|24564.17
07:35:37|24563.09
07:35:38|24563.08
07:35:39|24564.82
07:35:40|24564.73
07:35:41|24565.67
07:35:42|24564.54
07:35:43|24560.99
07:35:45|24561.09
07:35:46|24563.69
07:35:47|24563.02
07:35:48|24563.9
07:35:49|24564.47
07:35:50|24562.83
07:35:51|24562.79
07:35:52|24562.78
07:35:53|24562.13
07:35:54|24562.8
07:35:55|24562.85
07:35:56|24562.37
07:35:57|24561.86
07:35:59|24562.87
07:35:59|24560.93
07:36:00|24562.57
07:36:01|24560.94
07:36:02|24559.34
07:36:03|24557.6
07:36:04|24551.06
07:36:05|24556.63
07:36:06|24555.24
07:36:07|24552.66
07:36:08|24553.08
07:36:10|24553.7
07:36:11|24552.4
07:36:11|24550.75
07:36:13|24553.56
07:36:14|24551.1
07:36:14|24551.72
07:36:15|24553.61
07:36:17|24551.05
07:36:17|24551.68
07:36:19|24553.78
07:36:20|24555.11
07:36:21|24554.83
07:36:22|24555.58
07:36:22|24556.43
07:36:23|24554.97
07:36:24|24553.85
07:36:26|24556.
07:36:27|24555.24
07:36:27|24553.08
07:36:29|24554.22
07:36:30|24552.34
07:36:31|24549.33
07:36:32|24550.43
07:36:33|24549.16
07:36:35|24547.11
07:36:35|24547.65
07:36:36|24547.63
07:36:37|24547.14
07:36:39|24545.55
07:36:40|24545.85
07:36:41|24547.24
07:36:42|24545.23
07:36:43|24543.2
07:36:44|24541.46
07:36:45|24542.12
07:36:46|24542.2
07:36:47|24542.89
07:36:48|24544.51
07:36:49|24542.13
07:36:50|24544.25
07:36:51|24541.65
07:36:52|24542.8
07:36:53|24543.25
07:36:54|24543.12
07:36:55|24543.62
07:36:56|24543.
07:36:57|24542.45
07:36:58|24542.64
07:36:59|24542.13
07:37:00|24539.63
07:37:02|24539.14
07:37:02|24543.25
07:37:03|24544.63
07:37:05|24548.62
07:37:06|24549.37
07:37:07|24547.68
07:37:07|24546.38
07:37:09|24546.45
07:37:10|24543.61
07:37:10|24543.68
07:37:12|24544.81
07:37:13|24543.94
07:37:14|24543.18
07:37:15|24543.72
07:37:16|24543.41
07:37:17|24542.88
07:37:18|24545.15
07:37:19|24543.78
07:37:20|24545.37
07:37:21|24551.63
07:37:22|24551.1
07:37:23|24551.87
07:37:24|24552.33
07:37:25|24550.91
07:37:26|24550.92
07:37:27|24550.8
07:37:28|24551.04
07:37:29|24551.98
07:37:30|24553.22
07:37:31|24551.46
07:37:33|24551.29
07:37:33|24554.94
07:37:34|24559.16
07:37:35|24559.07
07:37:37|24558.4
07:37:38|24558.29
07:37:39|24559.54
07:37:40|24557.52
07:37:40|24556.7
07:37:42|24557.99
07:37:42|24559.16
07:37:43|24559.11
07:37:45|24560.69
07:37:46|24558.66
07:37:46|24559.54
07:37:47|24557.76
07:37:49|24556.73
07:37:50|24555.61
07:37:51|24555.96
07:37:52|24558.22
07:37:53|24558.53
07:37:54|24557.53
07:37:56|24557.98
07:37:56|24558.09
07:37:58|24557.69
07:37:59|24559.38
07:37:59|24557.64
07:38:01|24560.24
07:38:02|24560.44
07:38:03|24564.74
07:38:04|24565.25
07:38:05|24564.99
07:38:06|24564.99
07:38:07|24564.2
07:38:08|24563.33
07:38:09|24562.74
07:38:10|24565.34
07:38:11|24565.76
07:38:12|24566.95
07:38:13|24566.59
07:38:15|24565.98
07:38:15|24567.26
07:38:16|24570.37
07:38:17|24568.9
07:38:18|24567.9
07:38:19|24567.89
07:38:20|24568.3
07:38:21|24567.53
07:38:23|24567.52
07:38:23|24566.57
07:38:24|24570.28
07:38:26|24572.9
07:38:26|24572.5
07:38:28|24574.85
07:38:29|24573.81
07:38:29|24573.95
07:38:31|24573.37
07:38:32|24572.32
07:38:34|24572.62
07:38:35|24572.12
07:38:36|24575.01
07:38:37|24573.6
07:38:38|24575.92
07:38:39|24576.21
07:38:40|24574.67
07:38:41|24576.85
07:38:42|24575.71
07:38:43|24574.84
07:38:44|24574.4
07:38:46|24573.54
07:38:47|24575.38
07:38:48|24573.68
07:38:49|24573.97
07:38:49|24574.62
07:38:51|24573.23
07:38:52|24571.
07:38:53|24572.34
07:38:54|24572.15
07:38:55|24571.82
07:38:56|24571.73
07:38:56|24570.88
07:38:58|24571.16
07:38:59|24570.52
07:39:00|24570.15
07:39:01|24570.02
07:39:02|24568.55
07:39:03|24567.78
07:39:04|24567.93
07:39:06|24569.49
07:39:06|24570.49
07:39:07|24568.51
07:39:08|24568.62
07:39:09|24568.16
07:39:10|24569.96
07:39:11|24569.34
07:39:12|24566.79
07:39:14|24569.24
07:39:14|24564.73
07:39:15|24568.63
07:39:16|24570.62
07:39:17|24573.51
07:39:18|24572.32
07:39:19|24573.59
07:39:20|24573.79
07:39:22|24574.05
07:39:22|24571.14
07:39:24|24567.74
07:39:25|24568.51
07:39:26|24567.9
07:39:27|24568.23
07:39:28|24569.89
07:39:29|24568.32
07:39:30|24567.87
07:39:31|24568.97
07:39:32|24573.01
07:39:33|24572.75
07:39:35|24570.49
07:39:36|24572.46
07:39:37|24572.38
07:39:38|24572.65
07:39:39|24572.83
07:39:40|24572.97
07:39:42|24572.6
07:39:42|24574.52
07:39:44|24575.17
07:39:44|24575.49
07:39:46|24575.16
07:39:47|24570.79
07:39:47|24570.42
07:39:48|24569.7
07:39:50|24569.06
07:39:51|24569.93
07:39:52|24568.24
07:39:53|24568.
07:39:54|24568.22
07:39:55|24568.95
07:39:56|24561.16
07:39:57|24562.15
07:39:58|24563.86
07:39:59|24562.2
07:40:00|24561.23
07:40:01|24562.82
07:40:02|24560.48
07:40:03|24554.97
07:40:04|24556.5
07:40:05|24556.02
07:40:06|24553.78
07:40:07|24556.75
07:40:08|24556.12
07:40:09|24556.6
07:40:10|24558.82
07:40:11|24558.52
07:40:12|24559.42
07:40:13|24559.25
07:40:14|24559.25
07:40:15|24555.82
07:40:16|24556.6
07:40:17|24556.13
07:40:18|24555.93
07:40:19|24555.64
07:40:20|24556.5
07:40:21|24557.68
07:40:22|24557.99
07:40:23|24558.64
07:40:24|24558.71
07:40:25|24559.23
07:40:26|24559.28
07:40:27|24558.33
07:40:28|24560.36
07:40:29|24561.5
07:40:30|24561.8
07:40:31|24560.38
07:40:32|24562.09
07:40:33|24564.26
07:40:35|24563.64
07:40:36|24564.21
07:40:37|24564.28
07:40:38|24565.1
07:40:39|24564.09
07:40:40|24566.08
07:40:41|24564.82
07:40:43|24563.79
07:40:43|24563.31
07:40:44|24564.97
07:40:45|24564.58
07:40:46|24566.45
07:40:47|24567.5
07:40:49|24569.47
07:40:50|24568.14
07:40:50|24570.01
07:40:52|24571.46
07:40:53|24572.71
07:40:54|24573.75
07:40:54|24571.59
07:40:56|24572.65
07:40:56|24573.33
07:40:57|24573.3
07:40:59|24575.55
07:40:59|24574.34
07:41:00|24575.88
07:41:02|24576.95
07:41:03|24574.86
07:41:04|24575.96
07:41:05|24574.84
07:41:06|24574.35
07:41:07|24573.42
07:41:08|24572.99
07:41:09|24575.
07:41:10|24575.12
07:41:11|24575.79
07:41:12|24573.36
07:41:13|24574.8
07:41:14|24576.08
07:41:15|24576.04
07:41:16|24575.89
07:41:17|24575.91
07:41:19|24576.47
07:41:19|24575.87
07:41:20|24576.18
07:41:21|24575.75
07:41:22|24576.12
07:41:24|24576.35
07:41:24|24574.93
07:41:26|24574.63
07:41:26|24574.41
07:41:28|24575.54
07:41:29|24578.89
07:41:29|24580.77
07:41:31|24581.63
07:41:32|24582.96
07:41:33|24582.6
07:41:34|24586.46
07:41:36|24586.47
07:41:37|24592.44
07:41:38|24591.43
07:41:39|24592.77
07:41:40|24590.53
07:41:41|24591.21
07:41:41|24591.45
07:41:42|24594.18
07:41:44|24593.5
07:41:45|24593.55
07:41:46|24591.57
07:41:47|24589.77
07:41:48|24591.41
07:41:50|24590.38
07:41:50|24591.35
07:41:52|24589.61
07:41:52|24593.41
07:41:53|24591.5
07:41:54|24592.93
07:41:55|24593.47
07:41:56|24595.57
07:41:57|24593.66
07:41:58|24594.51
07:41:59|24593.81
07:42:00|24594.86
07:42:01|24596.82
07:42:02|24597.62
07:42:03|24596.14
07:42:05|24596.84
07:42:05|24593.55
07:42:07|24594.69
07:42:08|24595.82
07:42:09|24602.03
07:42:10|24601.4
07:42:11|24600.8
07:42:13|24600.33
07:42:14|24597.2
07:42:15|24598.15
07:42:16|24597.49
07:42:17|24594.59
07:42:18|24595.06
07:42:19|24595.33
07:42:20|24594.4
07:42:21|24596.31
07:42:22|24594.4
07:42:23|24597.55
07:42:25|24598.55
07:42:25|24599.76
07:42:27|24603.
07:42:27|24604.46
07:42:28|24605.34
07:42:30|24604.05
07:42:30|24605.15
07:42:32|24603.73
07:42:32|24601.17
07:42:34|24598.4
07:42:35|24597.9
07:42:36|24599.17
07:42:38|24597.38
07:42:39|24597.3
07:42:40|24604.87
07:42:41|24606.19
07:42:41|24604.68
07:42:43|24604.44
07:42:43|24602.74
07:42:44|24601.08
07:42:45|24600.38
07:42:46|24600.37
07:42:47|24597.48
07:42:48|24597.46
07:42:50|24596.91
07:42:50|24596.28
07:42:51|24597.45
07:42:52|24598.12
07:42:54|24598.61
07:42:54|24597.74
07:42:55|24599.34
07:42:56|24599.34
07:42:57|24595.69
07:42:58|24600.25
07:43:00|24599.27
07:43:01|24601.82
07:43:01|24599.85
07:43:03|24599.73
07:43:04|24598.66
07:43:05|24598.53
07:43:06|24593.98
07:43:07|24597.44
07:43:08|24596.47
07:43:10|24596.2
07:43:10|24593.94
07:43:12|24593.3
07:43:12|24592.13
07:43:14|24593.79
07:43:15|24592.41
07:43:15|24592.52
07:43:16|24593.94
07:43:18|24593.
07:43:19|24591.74
07:43:20|24593.5
07:43:21|24589.7
07:43:22|24591.96
07:43:23|24592.38
07:43:25|24590.76
07:43:26|24591.01
07:43:26|24591.13
07:43:28|24591.13
07:43:29|24589.61
07:43:29|24588.94
07:43:31|24589.47
07:43:32|24589.51
07:43:33|24587.1
07:43:34|24587.26
07:43:35|24586.42
07:43:36|24586.02
07:43:38|24586.3
07:43:38|24587.74
07:43:39|24577.29
07:43:41|24574.9
07:43:42|24571.48
07:43:43|24571.2
07:43:44|24571.71
07:43:45|24573.12
07:43:46|24575.77
07:43:47|24574.82
07:43:47|24574.42
07:43:49|24573.56
07:43:50|24571.76
07:43:51|24573.55
07:43:53|24573.1
07:43:53|24574.1
07:43:54|24574.08
07:43:55|24573.21
07:43:56|24572.78
07:43:58|24574.
07:43:58|24574.38
07:43:59|24574.52
07:44:01|24574.08
07:44:02|24572.88
07:44:03|24573.48
07:44:04|24571.71
07:44:05|24572.63
07:44:06|24572.49
07:44:07|24571.68
07:44:09|24572.28
07:44:10|24569.91
07:44:11|24570.35
07:44:12|24566.65
07:44:13|24566.3
07:44:14|24567.58
07:44:15|24568.11
07:44:15|24568.66
07:44:17|24567.33
07:44:17|24566.91
07:44:19|24568.18
07:44:19|24568.59
07:44:20|24566.06
07:44:22|24566.74
07:44:22|24565.32
07:44:23|24565.41
07:44:25|24564.59
07:44:26|24565.35
07:44:27|24565.25
07:44:27|24564.54
07:44:29|24564.01
07:44:30|24559.91
07:44:30|24557.81
07:44:31|24556.43
07:44:33|24556.49
07:44:34|24556.5
07:44:34|24556.01
07:44:35|24557.07
07:44:37|24556.9
07:44:37|24556.2
07:44:38|24554.74
07:44:40|24555.13
07:44:42|24557.4
07:44:42|24552.35
07:44:43|24552.71
07:44:44|24552.95
07:44:46|24555.62
07:44:47|24553.82
07:44:48|24554.09
07:44:48|24554.12
07:44:50|24553.
07:44:51|24552.03
07:44:52|24550.63
07:44:53|24550.64
07:44:54|24551.38
07:44:55|24552.56
07:44:56|24555.48
07:44:57|24554.94
07:44:59|24554.5
07:44:59|24556.97
07:45:01|24557.72
07:45:02|24556.7
07:45:02|24556.98
07:45:03|24557.09
07:45:04|24557.72
07:45:06|24562.7
07:45:07|24562.58
07:45:07|24561.21
07:45:09|24563.12
07:45:10|24561.97
07:45:11|24561.93
07:45:11|24569.72
07:45:13|24570.33
07:45:14|24570.23
07:45:15|24573.
07:45:16|24571.53
07:45:17|24573.86
07:45:18|24570.98
07:45:19|24571.04
07:45:21|24576.79
07:45:21|24574.55
07:45:22|24571.14
07:45:24|24574.
07:45:24|24572.97
07:45:26|24575.13
07:45:26|24572.7
07:45:27|24571.76
07:45:29|24573.84
07:45:29|24572.65
07:45:30|24571.77
07:45:31|24575.27
07:45:32|24572.89
07:45:34|24573.31
07:45:35|24574.93
07:45:35|24572.42
07:45:37|24575.7
07:45:38|24574.61
07:45:39|24572.71
07:45:40|24572.71
07:45:41|24572.55
07:45:43|24572.76
07:45:43|24575.37
07:45:44|24572.88
07:45:46|24578.1
07:45:47|24575.04
07:45:48|24576.49
07:45:49|24575.65
07:45:50|24575.44
07:45:51|24576.54
07:45:52|24574.49
07:45:53|24573.3
07:45:54|24572.21
07:45:56|24572.93
07:45:57|24573.27
07:45:58|24571.2
07:45:59|24572.26
07:46:00|24571.69
07:46:01|24572.01
07:46:02|24572.42
07:46:03|24572.42
07:46:04|24572.32
07:46:05|24571.9
07:46:07|24573.43
07:46:08|24573.25
07:46:09|24571.87
07:46:10|24574.17
07:46:11|24576.
07:46:12|24575.
07:46:13|24576.63
07:46:14|24576.17
07:46:15|24573.6
07:46:16|24576.8
07:46:17|24576.46
07:46:18|24576.4
07:46:18|24575.52
07:46:19|24576.59
07:46:21|24577.04
07:46:21|24576.96
07:46:23|24574.44
07:46:24|24576.3
07:46:24|24576.71
07:46:25|24575.25
07:46:27|24573.24
07:46:28|24573.97
07:46:28|24572.44
07:46:30|24572.83
07:46:31|24572.23
07:46:31|24573.5
07:46:33|24574.15
07:46:34|24573.87
07:46:35|24572.92
07:46:36|24572.9
07:46:37|24575.5
07:46:37|24574.43
07:46:39|24574.53
07:46:40|24573.7
07:46:41|24574.69
07:46:43|24574.63
07:46:44|24574.16
07:46:45|24572.01
07:46:46|24571.44
07:46:47|24571.01
07:46:48|24570.97
07:46:50|24570.97
07:46:50|24571.21
07:46:51|24570.87
07:46:52|24570.12
07:46:53|24566.41
07:46:54|24566.32
07:46:55|24558.63
07:46:57|24567.82
07:46:58|24567.76
07:46:59|24568.99
07:47:00|24569.07
07:47:02|24565.41
07:47:02|24563.13
07:47:03|24565.25
07:47:04|24564.8
07:47:06|24568.25
07:47:06|24566.59
07:47:07|24566.1
07:47:08|24566.1
07:47:09|24567.84
07:47:10|24566.53
07:47:11|24565.24
07:47:12|24566.15
07:47:13|24567.34
07:47:14|24565.72
07:47:15|24565.26
07:47:16|24565.92
07:47:18|24562.
07:47:19|24564.46
07:47:20|24567.07
07:47:21|24563.03
07:47:22|24563.86
07:47:23|24566.23
07:47:23|24565.76
07:47:24|24566.05
07:47:26|24566.16
07:47:27|24564.42
07:47:28|24564.52
07:47:28|24563.73
07:47:29|24564.56
07:47:30|24563.5
07:47:32|24562.71
07:47:32|24563.36
07:47:34|24563.01
07:47:35|24560.47
07:47:36|24562.53
07:47:37|24563.
07:47:38|24561.07
07:47:39|24560.96
07:47:40|24561.16
07:47:41|24560.39
07:47:42|24561.93
07:47:44|24561.12
07:47:45|24561.03
07:47:46|24561.15
07:47:47|24562.54
07:47:48|24561.57
07:47:49|24562.37
07:47:50|24562.99
07:47:51|24563.18
07:47:52|24563.21
07:47:53|24563.89
07:47:54|24561.54
07:47:55|24561.64
07:47:56|24559.35
07:47:57|24559.98
07:47:58|24562.42
07:47:59|24560.44
07:48:00|24561.76
07:48:01|24560.64
07:48:02|24561.91
07:48:03|24561.84
07:48:04|24560.42
07:48:06|24561.84
07:48:06|24564.2
07:48:07|24569.41
07:48:08|24567.84
07:48:09|24569.5
07:48:11|24566.26
07:48:11|24566.45
07:48:12|24563.09
07:48:13|24561.63
07:48:14|24563.93
07:48:15|24562.23
07:48:17|24563.85
07:48:18|24564.67
07:48:19|24564.32
07:48:19|24562.96
07:48:20|24563.34
07:48:22|24563.2
07:48:22|24561.15
07:48:24|24561.1
07:48:24|24561.31
07:48:25|24560.77
07:48:27|24562.6
07:48:28|24563.55
07:48:29|24563.89
07:48:30|24563.49
07:48:31|24564.69
07:48:32|24565.65
07:48:33|24564.4
07:48:34|24566.25
07:48:35|24565.
07:48:36|24565.26
07:48:38|24562.75
07:48:38|24564.37
07:48:39|24564.52
07:48:40|24564.66
07:48:41|24564.97
07:48:43|24565.81
07:48:44|24564.18
07:48:45|24564.76
07:48:46|24565.01
07:48:47|24563.57
07:48:48|24565.69
07:48:49|24565.62
07:48:50|24564.53
07:48:52|24563.57
07:48:52|24562.29
07:48:54|24563.46
07:48:55|24564.3
07:48:56|24564.
07:48:57|24564.09
07:48:57|24564.99
07:48:59|24563.33
07:49:00|24561.29
07:49:01|24564.54
07:49:02|24563.1
07:49:03|24564.11
07:49:04|24565.36
07:49:05|24564.56
07:49:06|24566.23
07:49:07|24566.68
07:49:08|24566.08
07:49:09|24565.62
07:49:10|24564.74
07:49:12|24565.36
07:49:12|24563.93
07:49:13|24565.36
07:49:14|24564.08
07:49:15|24562.28
07:49:16|24563.11
07:49:17|24563.62
07:49:18|24562.1
07:49:19|24566.31
07:49:20|24564.43
07:49:21|24565.24
07:49:22|24563.66
07:49:23|24563.66
07:49:24|24562.37
07:49:25|24564.07
07:49:26|24563.11
07:49:28|24562.53
07:49:29|24562.09
07:49:29|24562.53
07:49:31|24562.4
07:49:32|24563.5
07:49:33|24562.3
07:49:33|24562.09
07:49:35|24562.93
07:49:36|24562.1
07:49:37|24565.06
07:49:37|24565.03
07:49:39|24562.45
07:49:40|24565.36
07:49:41|24565.23
07:49:42|24565.86
07:49:43|24566.24
07:49:45|24565.81
07:49:46|24565.97
07:49:47|24564.18
07:49:48|24564.85
07:49:49|24564.95
07:49:51|24563.82
07:49:51|24563.26
07:49:52|24563.3
07:49:54|24564.96
07:49:54|24564.38
07:49:55|24561.98
07:49:56|24562.23
07:49:57|24563.11
07:49:58|24562.64
07:49:59|24558.37
07:50:00|24556.88
07:50:01|24558.51
07:50:03|24558.41
07:50:04|24556.96
07:50:05|24556.87
07:50:05|24557.95
07:50:06|24556.99
07:50:08|24557.35
07:50:09|24558.09
07:50:11|24558.22
07:50:11|24558.18
07:50:12|24558.2
07:50:13|24557.58
07:50:14|24559.44
07:50:15|24563.01
07:50:16|24574.25
07:50:17|24574.47
07:50:18|24576.02
07:50:19|24575.76
07:50:20|24579.38
07:50:21|24579.92
07:50:22|24578.08
07:50:23|24577.21
07:50:24|24576.76
07:50:25|24577.29
07:50:27|24578.52
07:50:27|24578.44
07:50:28|24579.65
07:50:29|24577.21
07:50:30|24579.62
07:50:32|24579.37
07:50:32|24582.41
07:50:33|24581.66
07:50:34|24580.61
07:50:35|24581.5
07:50:37|24580.9
07:50:37|24581.79
07:50:38|24580.66
07:50:39|24583.51
07:50:40|24581.46
07:50:41|24581.29
07:50:42|24580.88
07:50:44|24580.65
07:50:45|24581.1
07:50:46|24581.91
07:50:47|24580.23
07:50:48|24580.73
07:50:50|24584.89
07:50:50|24585.99
07:50:51|24583.39
07:50:53|24586.14
07:50:54|24579.35
07:50:55|24581.5
07:50:56|24579.58
07:50:56|24580.57
07:50:58|24579.44
07:50:59|24578.71
07:51:00|24578.96
07:51:01|24581.92
07:51:02|24582.95
07:51:03|24580.79
07:51:04|24581.56
07:51:05|24580.32
07:51:07|24585.
07:51:07|24584.82
07:51:09|24583.46
07:51:09|24583.16
07:51:10|24584.44
07:51:11|24582.48
07:51:13|24584.68
07:51:14|24584.87
07:51:15|24583.93
07:51:16|24585.33
07:51:16|24585.26
07:51:18|24585.83
07:51:19|24587.29
07:51:20|24585.95
07:51:21|24587.69
07:51:22|24586.25
07:51:23|24586.89
07:51:23|24587.32
07:51:25|24583.04
07:51:26|24584.79
07:51:27|24583.04
07:51:28|24583.81
07:51:28|24585.22
07:51:30|24585.06
07:51:31|24582.79
07:51:32|24584.8
07:51:33|24583.78
07:51:33|24583.78
07:51:35|24583.29
07:51:36|24583.03
07:51:37|24582.08
07:51:37|24582.23
07:51:39|24582.09
07:51:40|24582.92
07:51:40|24582.14
07:51:41|24582.24
07:51:43|24584.46
07:51:44|24584.53
07:51:46|24586.03
07:51:47|24586.06
07:51:48|24585.99
07:51:49|24586.33
07:51:50|24587.6
07:51:51|24586.08
07:51:52|24587.19
07:51:53|24586.57
07:51:55|24587.66
07:51:55|24589.22
07:51:57|24590.
07:51:57|24591.33
07:51:58|24591.34
07:51:59|24590.18
07:52:00|24591.27
07:52:02|24590.9
07:52:03|24591.02
07:52:04|24596.28
07:52:05|24596.96
07:52:06|24597.48
07:52:07|24598.41
07:52:08|24597.93
07:52:09|24598.54
07:52:10|24600.49
07:52:11|24601.15
07:52:12|24602.67
07:52:13|24603.46
07:52:14|24602.09
07:52:15|24604.82
07:52:16|24604.77
07:52:17|24604.76
07:52:18|24603.65
07:52:19|24602.67
07:52:21|24600.74
07:52:21|24600.54
07:52:23|24603.61
07:52:23|24603.93
07:52:24|24604.66
07:52:25|24602.44
07:52:26|24601.85
07:52:28|24601.42
07:52:28|24599.46
07:52:29|24598.55
07:52:31|24594.49
07:52:32|24595.64
07:52:33|24599.95
07:52:34|24599.33
07:52:35|24600.93
07:52:36|24600.49
07:52:37|24599.55
07:52:38|24599.68
07:52:39|24597.64
07:52:40|24596.68
07:52:41|24595.68
07:52:42|24595.68
07:52:43|24594.27
07:52:44|24595.69
07:52:45|24596.43
07:52:46|24594.69
07:52:48|24594.44
07:52:48|24592.07
07:52:50|24592.4
07:52:51|24593.42
07:52:51|24594.67
07:52:53|24593.38
07:52:54|24591.51
07:52:55|24590.55
07:52:55|24592.11
07:52:57|24591.26
07:52:58|24593.86
07:52:58|24593.1
07:53:00|24593.
07:53:01|24594.83
07:53:02|24594.67
07:53:03|24596.56
07:53:04|24597.36
07:53:05|24595.9
07:53:07|24599.5
07:53:08|24598.89
07:53:09|24599.5
07:53:09|24598.42
07:53:11|24599.73
07:53:11|24600.43
07:53:13|24599.15
07:53:15|24595.89
07:53:15|24596.8
07:53:16|24598.19
07:53:17|24598.11
07:53:18|24596.35
07:53:19|24594.68
07:53:20|24594.74
07:53:21|24594.56
07:53:22|24592.88
07:53:23|24592.88
07:53:24|24591.91
07:53:25|24592.67
07:53:26|24592.06
07:53:27|24591.89
07:53:28|24592.42
07:53:29|24593.65
07:53:30|24594.19
07:53:32|24594.95
07:53:32|24594.55
07:53:34|24593.55
07:53:35|24593.65
07:53:35|24592.06
07:53:37|24593.6
07:53:38|24595.07
07:53:38|24596.74
07:53:40|24594.16
07:53:40|24595.54
07:53:41|24594.85
07:53:43|24594.78
07:53:43|24597.32
07:53:44|24597.14
07:53:46|24595.32
07:53:46|24597.71
07:53:49|24594.68
07:53:49|24596.37
07:53:50|24596.11
07:53:51|24594.16
07:53:53|24594.12
07:53:53|24593.57
07:53:54|24592.5
07:53:56|24593.03
07:53:56|24592.35
07:53:58|24594.28
07:53:58|24593.17
07:54:00|24590.71
07:54:01|24591.81
07:54:02|24589.81
07:54:03|24590.52
07:54:04|24591.29
07:54:04|24589.53
07:54:06|24588.25
07:54:07|24590.85
07:54:08|24591.8
07:54:09|24589.93
07:54:10|24589.86
07:54:11|24589.47
07:54:12|24588.68
07:54:14|24589.2
07:54:14|24587.98
07:54:16|24588.12
07:54:16|24586.62
07:54:17|24586.26
07:54:18|24586.92
07:54:19|24586.47
07:54:21|24586.94
07:54:21|24586.32
07:54:22|24587.93
07:54:23|24587.95
07:54:24|24587.31
07:54:26|24586.91
07:54:26|24586.63
07:54:27|24585.
07:54:29|24586.08
07:54:29|24587.02
07:54:31|24586.
07:54:32|24585.64
07:54:33|24584.86
07:54:34|24586.78
07:54:34|24587.38
07:54:36|24588.96
07:54:37|24590.33
07:54:38|24589.54
07:54:39|24593.4
07:54:40|24592.04
07:54:42|24592.08
07:54:42|24593.57
07:54:43|24591.05
07:54:45|24591.33
07:54:45|24592.61
07:54:46|24590.79
07:54:48|24592.18
07:54:49|24593.15
07:54:50|24592.52
07:54:52|24592.24
07:54:53|24589.55
07:54:54|24587.23
07:54:54|24587.32
07:54:55|24585.82
07:54:57|24588.34
07:54:58|24589.28
07:54:59|24586.96
07:54:59|24589.17
07:55:01|24589.44
07:55:02|24587.02
07:55:03|24586.43
07:55:05|24587.76
07:55:05|24588.41
07:55:07|24588.01
07:55:08|24586.78
07:55:08|24588.44
07:55:10|24587.96
07:55:11|24588.57
07:55:12|24590.98
07:55:13|24590.96
07:55:14|24589.76
07:55:15|24591.73
07:55:16|24590.93
07:55:17|24590.89
07:55:18|24590.16
07:55:19|24591.15
07:55:20|24591.96
07:55:21|24591.8
07:55:22|24590.51
07:55:23|24590.94
07:55:24|24591.86
07:55:25|24590.17
07:55:27|24589.07
07:55:28|24588.74
07:55:28|24587.93
07:55:29|24588.01
07:55:31|24589.58
07:55:32|24589.2
07:55:32|24589.45
07:55:34|24588.01
07:55:35|24586.98
07:55:36|24588.86
07:55:37|24587.01
07:55:37|24588.88
07:55:39|24587.01
07:55:40|24591.38
07:55:40|24591.83
07:55:42|24591.
07:55:43|24598.72
07:55:44|24595.42
07:55:45|24595.
07:55:46|24595.73
07:55:47|24597.66
07:55:48|24596.2
07:55:50|24595.34
07:55:50|24581.96
07:55:51|24579.39
07:55:53|24578.44
07:55:54|24576.2
07:55:56|24575.69
07:55:56|24573.34
07:55:57|24583.01
07:55:59|24580.72
07:55:59|24579.92
07:56:00|24579.71
07:56:01|24582.08
07:56:03|24582.03
07:56:04|24582.
07:56:04|24582.5
07:56:06|24581.1
07:56:07|24582.74
07:56:08|24581.84
07:56:09|24586.18
07:56:09|24592.92
07:56:11|24594.08
07:56:12|24593.91
07:56:13|24594.94
07:56:14|24593.72
07:56:15|24593.91
07:56:16|24594.19
07:56:17|24593.91
07:56:18|24594.6
07:56:19|24593.73
07:56:20|24594.85
07:56:21|24593.55
07:56:22|24593.51
07:56:23|24593.6
07:56:24|24594.13
07:56:25|24594.83
07:56:27|24598.5
07:56:27|24598.42
07:56:29|24597.78
07:56:29|24599.87
07:56:30|24598.98
07:56:31|24598.25
07:56:32|24599.75
07:56:34|24598.28
07:56:35|24599.07
07:56:35|24598.22
07:56:36|24598.22
07:56:38|24600.98
07:56:39|24601.7
07:56:39|24602.91
07:56:40|24600.31
07:56:42|24600.54
07:56:42|24600.39
07:56:44|24600.33
07:56:44|24598.83
07:56:46|24600.75
07:56:46|24602.16
07:56:48|24600.54
07:56:48|24599.67
07:56:49|24601.25
07:56:51|24601.07
07:56:52|24600.44
07:56:52|24601.87
07:56:54|24600.48
07:56:55|24600.52
07:56:56|24601.28
07:56:57|24600.46
07:56:58|24600.12
07:56:59|24598.63
07:57:00|24598.62
07:57:01|24599.05
07:57:02|24599.99
07:57:04|24599.11
07:57:04|24600.51
07:57:06|24600.54
07:57:06|24600.38
07:57:07|24599.5
07:57:08|24598.63
07:57:09|24598.9
07:57:10|24599.97
07:57:11|24597.96
07:57:12|24599.82
07:57:13|24598.7
07:57:14|24598.67
07:57:16|24599.57
07:57:17|24598.34
07:57:18|24599.71
07:57:18|24597.59
07:57:20|24599.34
07:57:21|24598.63
07:57:21|24597.36
07:57:23|24597.07
07:57:24|24597.8
07:57:24|24598.09
07:57:26|24590.88
07:57:27|24592.42
07:57:28|24591.47
07:57:28|24590.69
07:57:29|24591.19
07:57:30|24592.17
07:57:31|24593.2
07:57:32|24593.98
07:57:33|24592.61
07:57:34|24592.26
07:57:36|24592.03
07:57:36|24592.06
07:57:37|24591.74
07:57:38|24591.54
07:57:40|24590.55
07:57:40|24592.13
07:57:41|24591.3
07:57:42|24595.86
07:57:44|24597.15
07:57:45|24596.77
07:57:45|24594.49
07:57:46|24594.26
07:57:47|24596.82
07:57:49|24597.43
07:57:50|24595.21
07:57:52|24595.07
07:57:52|24595.91
07:57:54|24595.83
07:57:55|24597.62
07:57:56|24596.94
07:57:57|24597.89
07:57:58|24597.38
07:57:59|24598.38
07:58:00|24597.05
07:58:01|24596.81
07:58:02|24597.87
07:58:03|24596.54
07:58:04|24596.05
07:58:05|24597.97
07:58:06|24595.72
07:58:07|24596.88
07:58:09|24595.7
07:58:10|24597.52
07:58:11|24597.11
07:58:12|24596.42
07:58:13|24596.25
07:58:14|24597.23
07:58:15|24596.36
07:58:16|24598.49
07:58:17|24598.57
07:58:18|24597.74
07:58:19|24598.68
07:58:20|24597.65
07:58:21|24597.2
07:58:22|24596.88
07:58:23|24595.78
07:58:24|24595.9
07:58:25|24596.63
07:58:26|24595.16
07:58:27|24595.
07:58:28|24597.22
07:58:29|24596.91
07:58:30|24597.9
07:58:31|24597.49
07:58:32|24597.12
07:58:33|24595.63
07:58:34|24597.08
07:58:36|24597.12
07:58:36|24596.12
07:58:38|24598.25
07:58:38|24596.73
07:58:39|24598.21
07:58:40|24597.03
07:58:41|24597.03
07:58:42|24597.84
07:58:43|24598.14
07:58:44|24598.24
07:58:45|24598.14
07:58:46|24599.02
07:58:48|24597.32
07:58:49|24598.76
07:58:50|24598.
07:58:50|24599.5
07:58:52|24597.77
07:58:53|24596.9
07:58:55|24597.98
07:58:55|24598.12
07:58:57|24597.49
07:58:57|24596.11
07:58:58|24596.
07:59:00|24596.02
07:59:01|24595.67
07:59:03|24596.62
07:59:03|24595.88
07:59:04|24595.99
07:59:06|24595.78
07:59:07|24596.14
07:59:08|24597.98
07:59:09|24600.48
07:59:10|24597.53
07:59:12|24599.8
07:59:13|24598.6
07:59:14|24598.66
07:59:15|24598.73
07:59:16|24601.86
07:59:17|24599.89
07:59:17|24596.06
07:59:19|24598.86
07:59:20|24599.82
07:59:21|24607.2
07:59:23|24608.01
07:59:23|24606.55
07:59:24|24606.31
07:59:25|24607.46
07:59:26|24606.06
07:59:28|24604.84
07:59:28|24605.
07:59:30|24602.42
07:59:31|24604.24
07:59:32|24605.34
07:59:32|24603.91
07:59:34|24606.23
07:59:35|24604.7
07:59:35|24606.92
07:59:37|24606.34
07:59:38|24609.5
07:59:39|24609.31
07:59:39|24610.22
07:59:40|24612.
07:59:42|24606.41
07:59:43|24608.06
07:59:43|24610.02
07:59:45|24610.18
07:59:45|24611.2
07:59:46|24610.92
07:59:48|24611.58
07:59:49|24612.39
07:59:49|24615.22
07:59:50|24613.45
07:59:52|24614.21
07:59:52|24615.31
07:59:54|24615.53
07:59:55|24617.32
07:59:56|24616.33
07:59:57|24619.57
07:59:57|24617.31
07:59:59|24619.12
08:00:00|24618.79
08:00:02|24617.83
08:00:03|24619.65
08:00:04|24618.76
08:00:05|24619.65
08:00:06|24618.19
08:00:08|24618.78
08:00:08|24618.72
08:00:09|24617.57
08:00:11|24616.77
08:00:11|24614.74
08:00:13|24615.57
08:00:14|24618.5
08:00:15|24618.06
08:00:16|24617.65
08:00:17|24617.24
08:00:18|24616.75
08:00:19|24614.86
08:00:21|24612.14
08:00:21|24612.76
08:00:22|24615.31
08:00:23|24612.44
08:00:24|24610.42
08:00:25|24610.02
08:00:26|24607.22
08:00:27|24607.4
08:00:28|24607.4
08:00:29|24605.33
08:00:30|24605.03
08:00:31|24609.21
08:00:32|24609.58
08:00:33|24608.88
08:00:34|24607.32
08:00:35|24608.75
08:00:36|24606.44
08:00:37|24608.13
08:00:39|24606.3
08:00:39|24606.43
08:00:40|24605.83
08:00:41|24604.47
08:00:42|24604.04
08:00:43|24604.42
08:00:44|24603.81
08:00:45|24605.59
08:00:46|24604.91
08:00:47|24605.98
08:00:48|24604.12
08:00:49|24605.89
08:00:50|24602.9
08:00:52|24603.91
08:00:53|24602.24
08:00:54|24602.86
08:00:56|24605.44
08:00:57|24605.33
08:00:58|24605.44
08:00:58|24602.11
08:01:00|24602.63
08:01:01|24604.21
08:01:01|24602.57
08:01:02|24607.58
08:01:04|24607.09
08:01:05|24607.58
08:01:06|24606.52
08:01:07|24605.84
08:01:08|24603.74
08:01:09|24604.96
08:01:10|24603.55
08:01:11|24605.97
08:01:12|24606.34
08:01:13|24604.3
08:01:14|24603.08
08:01:15|24603.06
08:01:17|24603.98
08:01:18|24605.16
08:01:18|24608.26
08:01:19|24610.39
08:01:20|24611.67
08:01:21|24610.89
08:01:23|24611.66
08:01:23|24610.8
08:01:24|24609.9
08:01:25|24610.71
08:01:26|24611.91
08:01:27|24613.2
08:01:28|24609.42
08:01:29|24613.28
08:01:30|24610.55
08:01:31|24610.61
08:01:32|24609.9
08:01:33|24611.37
08:01:34|24609.88
08:01:35|24606.7
08:01:36|24605.89
08:01:37|24607.89
08:01:38|24607.89
08:01:39|24608.3
08:01:40|24607.77
08:01:41|24609.53
08:01:42|24609.03
08:01:43|24609.53
08:01:44|24610.62
08:01:45|24611.
08:01:46|24610.12
08:01:47|24610.91
08:01:48|24612.58
08:01:49|24613.51
08:01:50|24613.51
08:01:51|24615.28
08:01:52|24618.57
08:01:53|24614.99
08:01:54|24616.45
08:01:56|24617.28
08:01:57|24614.82
08:01:58|24616.24
08:02:00|24613.77
08:02:00|24612.3
08:02:01|24611.81
08:02:02|24611.94
08:02:04|24616.46
08:02:05|24618.71
08:02:06|24619.44
08:02:07|24620.06
08:02:08|24620.68
08:02:09|24620.47
08:02:11|24620.1
08:02:11|24621.31
08:02:13|24621.13
08:02:13|24617.91
08:02:14|24618.41
08:02:16|24620.4
08:02:16|24619.32
08:02:18|24621.05
08:02:19|24619.35
08:02:19|24619.01
08:02:21|24620.02
08:02:21|24620.19
08:02:23|24618.22
08:02:24|24619.24
08:02:25|24619.35
08:02:26|24619.39
08:02:27|24618.27
08:02:29|24617.84
08:02:29|24617.28
08:02:30|24617.5
08:02:31|24617.88
08:02:32|24619.81
08:02:33|24614.27
08:02:34|24615.18
08:02:35|24615.12
08:02:36|24610.3
08:02:37|24611.68
08:02:38|24609.07
08:02:40|24613.64
08:02:40|24611.77
08:02:41|24611.61
08:02:42|24610.9
08:02:43|24612.21
08:02:45|24612.66
08:02:46|24612.6
08:02:47|24613.15
08:02:48|24613.15
08:02:48|24610.45
08:02:50|24611.8
08:02:51|24611.78
08:02:52|24608.61
08:02:53|24609.52
08:02:53|24605.55
08:02:54|24605.39
08:02:56|24604.21
08:02:56|24601.61
08:02:58|24599.64
08:02:58|24600.5
08:02:59|24601.52
08:03:01|24605.06
08:03:02|24609.25
08:03:03|24610.22
08:03:04|24609.54
08:03:05|24611.39
08:03:06|24614.34
08:03:08|24611.58
08:03:09|24611.63
08:03:10|24612.42
08:03:11|24614.15
08:03:12|24612.33
08:03:13|24611.37
08:03:14|24607.47
08:03:15|24607.36
08:03:16|24605.38
08:03:17|24605.43
08:03:18|24605.61
08:03:19|24605.22
08:03:20|24605.87
08:03:21|24605.
08:03:22|24605.79
08:03:23|24601.36
08:03:24|24602.43
08:03:25|24606.68
08:03:26|24607.66
08:03:27|24607.46
08:03:28|24606.92
08:03:29|24606.56
08:03:30|24607.2
08:03:31|24605.61
08:03:32|24605.84
08:03:33|24603.99
08:03:34|24603.45
08:03:35|24605.19
08:03:36|24602.98
08:03:37|24603.47
08:03:38|24604.3
08:03:39|24603.93
08:03:40|24605.07
08:03:41|24605.71
08:03:42|24606.06
08:03:43|24605.41
08:03:44|24603.6
08:03:45|24602.42
08:03:46|24602.56
08:03:47|24602.85
08:03:48|24598.81
08:03:49|24598.99
08:03:50|24597.34
08:03:51|24596.35
08:03:52|24597.31
08:03:53|24596.1
08:03:54|24596.65
08:03:55|24592.58
08:03:56|24591.7
08:03:58|24591.12
08:03:59|24590.11
08:04:00|24591.33
08:04:01|24591.77
08:04:03|24592.31
08:04:03|24590.59
08:04:04|24589.12
08:04:05|24588.7
08:04:07|24590.66
08:04:07|24589.33
08:04:09|24590.02
08:04:10|24590.29
08:04:11|24587.83
08:04:12|24589.17
08:04:13|24587.89
08:04:14|24588.87
08:04:15|24589.07
08:04:16|24589.8
08:04:17|24589.02
08:04:18|24590.84
08:04:19|24591.82
08:04:20|24596.02
08:04:21|24595.55
08:04:23|24595.84
08:04:23|24593.08
08:04:24|24594.01
08:04:25|24593.3
08:04:26|24592.19
08:04:28|24594.03
08:04:29|24593.57
08:04:29|24593.9
08:04:30|24595.19
08:04:31|24596.09
08:04:32|24595.42
08:04:33|24593.12
08:04:34|24593.02
08:04:35|24592.19
08:04:36|24592.19
08:04:38|24594.24
08:04:39|24592.86
08:04:40|24595.38
08:04:40|24592.93
08:04:41|24593.06
08:04:43|24593.61
08:04:43|24593.31
08:04:44|24592.66
08:04:45|24593.24
08:04:46|24591.26
08:04:47|24591.84
08:04:48|24591.24
08:04:50|24592.29
08:04:50|24591.
08:04:51|24590.48
08:04:53|24591.06
08:04:53|24590.38
08:04:55|24590.35
08:04:56|24592.48
08:04:57|24590.52
08:04:58|24590.65
08:04:59|24590.07
08:05:00|24588.76
08:05:02|24589.75
08:05:02|24589.26
08:05:03|24588.25
08:05:05|24588.17
08:05:06|24590.65
08:05:07|24590.99
08:05:08|24596.05
08:05:09|24595.56
08:05:10|24596.82
08:05:12|24598.9
08:05:12|24599.25
08:05:13|24600.18
08:05:14|24600.37
08:05:15|24600.96
08:05:17|24600.85
08:05:18|24598.77
08:05:18|24599.1
08:05:20|24599.11
08:05:21|24598.
08:05:22|24598.
08:05:23|24596.57
08:05:24|24596.8
08:05:25|24599.33
08:05:26|24597.89
08:05:27|24597.79
08:05:28|24599.09
08:05:29|24597.49
08:05:30|24596.1
08:05:31|24597.5
08:05:32|24595.57
08:05:33|24595.32
08:05:34|24595.31
08:05:35|24594.96
08:05:36|24593.68
08:05:37|24594.43
08:05:38|24594.8
08:05:40|24586.5
08:05:40|24584.45
08:05:41|24586.46
08:05:42|24584.87
08:05:43|24586.41
08:05:45|24586.44
08:05:45|24586.44
08:05:46|24585.87
08:05:47|24586.05
08:05:48|24585.05
08:05:49|24584.81
08:05:50|24585.37
08:05:51|24585.46
08:05:52|24586.
08:05:53|24584.75
08:05:54|24584.75
08:05:55|24584.69
08:05:56|24584.34
08:05:57|24585.48
08:05:59|24584.68
08:05:59|24587.03
08:06:01|24585.66
08:06:01|24584.33
08:06:02|24583.91
08:06:04|24584.87
08:06:05|24585.12
08:06:06|24584.71
08:06:07|24590.51
08:06:08|24590.21
08:06:10|24591.05
08:06:10|24588.8
08:06:12|24588.68
08:06:12|24583.87
08:06:13|24583.55
08:06:15|24584.3
08:06:15|24586.23
08:06:17|24585.11
08:06:18|24587.01
08:06:19|24581.46
08:06:19|24583.32
08:06:20|24584.32
08:06:22|24583.
08:06:23|24583.81
08:06:24|24583.31
08:06:25|24584.1
08:06:26|24585.49
08:06:26|24586.59
08:06:28|24585.2
08:06:29|24577.39
08:06:30|24577.75
08:06:31|24580.44
08:06:32|24581.96
08:06:33|24582.95
08:06:34|24579.86
08:06:35|24580.68
08:06:36|24576.94
08:06:37|24580.36
08:06:38|24578.96
08:06:39|24578.49
08:06:40|24574.62
08:06:41|24576.19
08:06:42|24577.43
08:06:43|24577.18
08:06:44|24579.81
08:06:45|24579.37
08:06:46|24579.98
08:06:47|24578.81
08:06:48|24579.88
08:06:49|24580.37
08:06:50|24579.02
08:06:51|24577.15
08:06:52|24579.63
08:06:53|24577.9
08:06:54|24577.83
08:06:55|24578.93
08:06:56|24580.5
08:06:57|24579.82
08:06:59|24578.91
08:07:00|24581.21
08:07:00|24579.7
08:07:02|24581.7
08:07:03|24582.1
08:07:04|24583.26
08:07:05|24581.94
08:07:06|24580.95
08:07:07|24582.4
08:07:08|24580.43
08:07:09|24580.02
08:07:11|24581.71
08:07:12|24587.51
08:07:13|24586.45
08:07:14|24583.36
08:07:15|24582.39
08:07:16|24582.21
08:07:17|24583.57
08:07:18|24585.95
08:07:19|24585.38
08:07:20|24583.29
08:07:21|24583.93
08:07:22|24583.78
08:07:23|24584.81
08:07:24|24584.66
08:07:25|24582.71
08:07:26|24582.56
08:07:27|24581.83
08:07:28|24581.29
08:07:29|24602.38
08:07:30|24600.3
08:07:31|24598.54
08:07:32|24596.24
08:07:33|24596.51
08:07:34|24596.5
08:07:35|24597.59
08:07:36|24597.06
08:07:37|24595.4
08:07:38|24595.62
08:07:39|24595.52
08:07:40|24598.18
08:07:41|24595.21
08:07:42|24595.77
08:07:43|24595.2
08:07:44|24595.67
08:07:45|24596.85
08:07:46|24593.18
08:07:47|24592.72
08:07:48|24591.76
08:07:49|24591.85
08:07:50|24594.84
08:07:51|24591.
08:07:52|24591.44
08:07:53|24592.52
08:07:54|24593.57
08:07:55|24592.22
08:07:56|24590.98
08:07:57|24591.13
08:07:58|24591.16
08:07:59|24592.73
08:08:00|24591.44
08:08:01|24592.9
08:08:03|24592.82
08:08:03|24586.01
08:08:05|24588.59
08:08:06|24587.54
08:08:07|24587.81
08:08:08|24589.12
08:08:09|24588.98
08:08:11|24594.77
08:08:11|24594.9
08:08:12|24596.01
08:08:13|24594.81
08:08:14|24594.77
08:08:15|24595.61
08:08:16|24592.42
08:08:17|24594.
08:08:19|24593.55
08:08:19|24593.47
08:08:20|24593.31
08:08:22|24589.19
08:08:23|24587.54
08:08:24|24588.2
08:08:24|24589.75
08:08:26|24589.3
08:08:27|24588.
08:08:28|24588.95
08:08:29|24587.78
08:08:30|24588.11
08:08:31|24585.58
08:08:32|24583.12
08:08:33|24584.37
08:08:34|24582.77
08:08:35|24584.92
08:08:36|24585.84
08:08:37|24582.59
08:08:38|24584.
08:08:39|24582.36
08:08:40|24583.02
08:08:41|24582.28
08:08:42|24582.41
08:08:43|24582.79
08:08:44|24581.77
08:08:45|24579.76
08:08:46|24579.25
08:08:47|24578.1
08:08:48|24577.31
08:08:49|24577.97
08:08:50|24579.44
08:08:51|24578.28
08:08:52|24578.31
08:08:53|24577.68
08:08:54|24577.94
08:08:55|24577.52
08:08:56|24577.28
08:08:57|24577.88
08:08:58|24579.45
08:08:59|24578.28
08:09:00|24576.45
08:09:01|24581.02
08:09:03|24582.58
08:09:05|24582.2
08:09:05|24583.98
08:09:07|24587.02
08:09:08|24586.24
08:09:09|24586.56
08:09:10|24588.28
08:09:11|24588.46
08:09:12|24588.86
08:09:13|24586.33
08:09:14|24585.77
08:09:15|24585.64
08:09:16|24585.28
08:09:17|24587.03
08:09:18|24587.03
08:09:19|24587.39
08:09:21|24588.29
08:09:21|24586.07
08:09:22|24584.83
08:09:23|24584.28
08:09:24|24583.51
08:09:25|24583.54
08:09:26|24578.47
08:09:27|24579.16
08:09:28|24579.95
08:09:29|24580.21
08:09:31|24579.11
08:09:31|24580.25
08:09:32|24580.03
08:09:33|24579.
08:09:34|24579.97
08:09:35|24579.93
08:09:36|24578.87
08:09:37|24580.01
08:09:38|24580.02
08:09:39|24578.52
08:09:40|24578.43
08:09:41|24578.2
08:09:42|24578.49
08:09:43|24579.56
08:09:44|24578.43
08:09:45|24580.83
08:09:47|24579.27
08:09:48|24580.68
08:09:48|24578.96
08:09:50|24578.49
08:09:51|24577.86
08:09:52|24579.93
08:09:53|24579.86
08:09:54|24579.54
08:09:55|24580.42
08:09:56|24581.98
08:09:57|24583.4
08:09:58|24583.99
08:09:59|24582.25
08:10:00|24585.09
08:10:01|24583.38
08:10:03|24583.69
08:10:04|24582.53
08:10:05|24581.47
08:10:07|24582.01
08:10:07|24582.58
08:10:09|24581.87
08:10:10|24585.01
08:10:11|24585.3
08:10:12|24583.47
08:10:13|24587.84
08:10:15|24586.92
08:10:16|24587.73
08:10:16|24587.61
08:10:17|24587.29
08:10:19|24586.56
08:10:20|24585.91
08:10:21|24587.84
08:10:22|24586.04
08:10:23|24585.16
08:10:24|24586.14
08:10:25|24586.47
08:10:26|24582.31
08:10:27|24582.27
08:10:28|24582.3
08:10:29|24583.78
08:10:30|24585.43
08:10:31|24585.44
08:10:32|24586.86
08:10:33|24585.99
08:10:34|24585.36
08:10:35|24586.03
08:10:36|24585.44
08:10:37|24584.97
08:10:38|24583.2
08:10:39|24583.27
08:10:40|24585.
08:10:41|24584.8
08:10:42|24586.3
08:10:43|24584.71
08:10:44|24583.82
08:10:45|24583.94
08:10:46|24583.22
08:10:47|24582.63
08:10:48|24582.64
08:10:49|24583.13
08:10:50|24583.44
08:10:51|24584.81
08:10:52|24584.78
08:10:53|24584.
08:10:54|24585.21
08:10:55|24583.09
08:10:56|24581.58
08:10:57|24583.89
08:10:58|24581.21
08:11:00|24579.66
08:11:00|24581.8
08:11:02|24581.53
08:11:03|24583.04
08:11:04|24583.97
08:11:05|24582.97
08:11:06|24582.64
08:11:07|24583.39
08:11:09|24583.78
08:11:09|24585.41
08:11:10|24585.37
08:11:12|24584.72
08:11:12|24584.64
08:11:14|24588.5
08:11:15|24587.46
08:11:16|24587.38
08:11:17|24588.36
08:11:18|24588.98
08:11:20|24588.94
08:11:20|24589.05
08:11:21|24588.07
08:11:22|24588.92
08:11:23|24587.4
08:11:24|24586.83
08:11:26|24587.79
08:11:27|24588.36
08:11:27|24587.11
08:11:29|24587.11
08:11:29|24587.76
08:11:31|24584.61
08:11:32|24586.35
08:11:33|24587.
08:11:34|24584.9
08:11:35|24586.26
08:11:36|24585.64
08:11:37|24593.11
08:11:38|24592.27
08:11:39|24592.26
08:11:40|24592.
08:11:41|24594.95
08:11:42|24592.5
08:11:43|24593.58
08:11:44|24591.24
08:11:45|24591.24
08:11:46|24590.62
08:11:47|24589.25
08:11:48|24589.57
08:11:49|24588.98
08:11:50|24589.25
08:11:51|24589.33
08:11:52|24588.44
08:11:53|24588.38
08:11:54|24588.43
08:11:55|24592.09
08:11:56|24594.28
08:11:57|24592.62
08:11:58|24593.07
08:11:59|24597.07
08:12:00|24594.01
08:12:01|24594.15
08:12:02|24594.38
08:12:03|24595.75
08:12:04|24595.68
08:12:06|24595.85
08:12:07|24594.52
08:12:08|24596.44
08:12:09|24597.36
08:12:10|24597.97
08:12:11|24597.94
08:12:13|24596.6
08:12:13|24596.75
08:12:14|24597.24
08:12:15|24596.93
08:12:17|24597.09
08:12:18|24597.09
08:12:19|24595.6
08:12:20|24596.51
08:12:21|24598.
08:12:22|24596.88
08:12:23|24596.55
08:12:24|24596.69
08:12:25|24597.15
08:12:26|24596.33
08:12:27|24596.18
08:12:28|24596.26
08:12:29|24602.
08:12:30|24599.9
08:12:31|24598.58
08:12:32|24599.66
08:12:33|24600.43
08:12:34|24600.29
08:12:35|24599.94
08:12:36|24600.75
08:12:37|24599.94
08:12:38|24599.96
08:12:39|24599.98
08:12:40|24600.07
08:12:41|24601.33
08:12:42|24599.99
08:12:43|24599.99
08:12:44|24600.3
08:12:45|24598.95
08:12:47|24601.08
08:12:47|24600.78
08:12:48|24603.15
08:12:49|24603.88
08:12:51|24603.14
08:12:51|24602.89
08:12:53|24604.03
08:12:54|24605.78
08:12:55|24605.1
08:12:56|24605.99
08:12:56|24606.07
08:12:57|24605.39
08:12:58|24605.98
08:13:00|24606.01
08:13:01|24608.45
08:13:01|24608.2
08:13:03|24607.51
08:13:04|24608.62
08:13:04|24607.53
08:13:06|24610.81
08:13:07|24610.56
08:13:09|24615.09
08:13:09|24613.51
08:13:11|24614.64
08:13:12|24615.65
08:13:13|24614.48
08:13:14|24612.29
08:13:15|24613.46
08:13:17|24613.97
08:13:17|24619.03
08:13:19|24617.79
08:13:20|24617.04
08:13:21|24618.06
08:13:22|24617.8
08:13:22|24617.5
08:13:24|24617.07
08:13:26|24617.98
08:13:27|24616.55
08:13:28|24615.27
08:13:29|24616.51
08:13:30|24616.36
08:13:31|24616.41
08:13:32|24617.82
08:13:33|24618.79
08:13:34|24616.94
08:13:35|24615.21
08:13:36|24616.2
08:13:38|24615.3
08:13:39|24615.32
08:13:40|24615.34
08:13:41|24617.4
08:13:42|24615.41
08:13:43|24616.68
08:13:45|24615.9
08:13:45|24616.14
08:13:46|24615.19
08:13:47|24614.8
08:13:48|24615.26
08:13:50|24616.26
08:13:51|24618.46
08:13:52|24618.52
08:13:53|24616.78
08:13:53|24617.59
08:13:55|24615.92
08:13:56|24615.93
08:13:57|24616.85
08:13:58|24615.49
08:13:58|24616.62
08:14:00|24615.43
08:14:01|24616.46
08:14:02|24617.11
08:14:03|24618.25
08:14:04|24617.29
08:14:05|24616.61
08:14:06|24618.28
08:14:07|24615.51
08:14:09|24619.46
08:14:10|24619.73
08:14:11|24619.58
08:14:12|24618.62
08:14:14|24619.9
08:14:14|24620.54
08:14:16|24619.51
08:14:16|24619.19
08:14:18|24617.2
08:14:19|24617.88
08:14:19|24618.46
08:14:20|24617.93
08:14:22|24619.68
08:14:23|24619.91
08:14:24|24620.55
08:14:25|24616.87
08:14:26|24617.74
08:14:27|24617.35
08:14:28|24618.69
08:14:28|24617.55
08:14:30|24617.51
08:14:31|24619.03
08:14:32|24619.09
08:14:33|24617.98
08:14:34|24618.6
08:14:34|24619.25
08:14:36|24618.25
08:14:37|24620.18
08:14:38|24618.71
08:14:39|24620.35
08:14:40|24618.71
08:14:40|24617.51
08:14:42|24618.22
08:14:43|24617.5
08:14:44|24617.37
08:14:45|24617.96
08:14:46|24618.67
08:14:47|24618.19
08:14:48|24618.66
08:14:49|24619.56
08:14:50|24618.77
08:14:51|24619.06
08:14:52|24617.52
08:14:53|24618.01
08:14:54|24618.34
08:14:55|24617.92
08:14:56|24618.78
08:14:57|24615.56
08:14:58|24616.91
08:14:59|24617.42
08:15:00|24617.14
08:15:01|24617.
08:15:02|24616.33
08:15:03|24617.86
08:15:04|24617.45
08:15:05|24617.74
08:15:06|24618.65
08:15:07|24618.1
08:15:09|24618.76
08:15:10|24618.09
08:15:12|24614.51
08:15:13|24615.35
08:15:14|24615.53
08:15:15|24615.33
08:15:17|24615.14
08:15:17|24615.94
08:15:19|24617.9
08:15:20|24616.26
08:15:21|24616.25
08:15:22|24616.94
08:15:23|24618.27
08:15:24|24620.35
08:15:25|24617.37
08:15:26|24616.89
08:15:27|24616.27
08:15:28|24614.72
08:15:29|24616.04
08:15:30|24616.27
08:15:31|24616.3
08:15:32|24616.03
08:15:33|24616.58
08:15:34|24616.13
08:15:35|24617.09
08:15:36|24618.15
08:15:37|24617.64
08:15:38|24618.68
08:15:39|24619.02
08:15:40|24617.03
08:15:41|24616.7
08:15:43|24616.49
08:15:44|24616.41
08:15:44|24617.4
08:15:46|24616.95
08:15:46|24615.43
08:15:47|24614.65
08:15:49|24616.91
08:15:50|24617.98
08:15:51|24618.66
08:15:51|24617.29
08:15:52|24617.78
08:15:53|24617.41
08:15:55|24618.6
08:15:55|24617.98
08:15:57|24616.69
08:15:58|24616.72
08:15:59|24618.03
08:15:59|24618.03
08:16:01|24615.2
08:16:02|24616.72
08:16:03|24617.74
08:16:04|24617.8
08:16:05|24617.89
08:16:06|24615.89
08:16:07|24618.22
08:16:08|24617.24
08:16:09|24616.37
08:16:10|24618.1
08:16:12|24617.21
08:16:13|24618.39
08:16:14|24616.39
08:16:15|24618.88
08:16:16|24617.26
08:16:17|24618.95
08:16:18|24619.18
08:16:19|24619.24
08:16:20|24620.52
08:16:21|24620.51
08:16:22|24619.18
08:16:24|24618.95
08:16:24|24619.46
08:16:25|24619.67
08:16:27|24618.63
08:16:28|24617.09
08:16:29|24618.12
08:16:30|24619.33
08:16:30|24619.4
08:16:32|24619.
08:16:33|24619.3
08:16:34|24620.32
08:16:35|24619.33
08:16:36|24619.28
08:16:37|24619.34
08:16:38|24619.98
08:16:39|24619.06
08:16:40|24618.42
08:16:41|24620.05
08:16:43|24617.95
08:16:43|24617.95
08:16:44|24617.91
08:16:45|24617.84
08:16:46|24619.24
08:16:47|24618.2
08:16:48|24620.41
08:16:49|24621.
08:16:50|24619.46
08:16:51|24620.02
08:16:53|24618.71
08:16:54|24618.71
08:16:55|24619.12
08:16:56|24619.02
08:16:56|24620.58
08:16:58|24618.88
08:16:59|24620.33
08:17:00|24619.27
08:17:01|24619.95
08:17:02|24619.23
08:17:03|24619.29
08:17:04|24620.34
08:17:05|24620.29
08:17:06|24621.86
08:17:07|24620.37
08:17:07|24620.38
08:17:09|24620.34
08:17:10|24621.85
08:17:11|24621.24
08:17:12|24620.34
08:17:14|24625.04
08:17:15|24624.79
08:17:15|24624.54
08:17:17|24623.9
08:17:18|24622.34
08:17:19|24623.22
08:17:20|24625.3
08:17:20|24623.33
08:17:22|24623.25
08:17:23|24627.76
08:17:23|24628.63
08:17:24|24631.37
08:17:26|24633.88
08:17:27|24637.02
08:17:28|24636.45
08:17:29|24633.68
08:17:30|24632.69
08:17:31|24630.67
08:17:31|24630.63
08:17:33|24628.37
08:17:34|24630.63
08:17:35|24633.08
08:17:36|24632.97
08:17:37|24635.15
08:17:37|24633.14
08:17:39|24635.64
08:17:39|24633.11
08:17:40|24631.6
08:17:41|24631.6
08:17:42|24639.73
08:17:44|24640.7
08:17:45|24640.11
08:17:46|24639.61
08:17:47|24640.43
08:17:48|24641.22
08:17:49|24643.35
08:17:50|24643.43
08:17:51|24642.95
08:17:52|24642.2
08:17:53|24639.86
08:17:54|24640.77
08:17:55|24640.62
08:17:56|24638.64
08:17:57|24639.31
08:17:58|24632.65
08:17:59|24636.34
08:18:00|24633.5
08:18:01|24636.9
08:18:02|24635.12
08:18:03|24637.15
08:18:04|24638.34
08:18:05|24639.55
08:18:06|24636.64
08:18:07|24638.71
08:18:08|24634.96
08:18:09|24636.08
08:18:10|24640.5
08:18:12|24640.57
08:18:13|24638.03
08:18:14|24639.01
08:18:15|24637.83
08:18:16|24638.62
08:18:17|24638.64
08:18:18|24632.53
08:18:20|24632.7
08:18:21|24635.34
08:18:22|24634.73
08:18:23|24634.86
08:18:24|24636.
08:18:25|24634.19
08:18:27|24637.54
08:18:27|24636.04
08:18:28|24635.38
08:18:29|24635.3
08:18:30|24634.89
08:18:31|24635.67
08:18:33|24636.
08:18:34|24633.74
08:18:35|24635.89
08:18:36|24633.8
08:18:37|24633.01
08:18:38|24634.3
08:18:39|24632.34
08:18:40|24630.76
08:18:41|24630.4
08:18:42|24627.7
08:18:43|24627.75
08:18:44|24632.38
08:18:45|24633.24
08:18:46|24636.
08:18:47|24633.59
08:18:49|24633.71
08:18:49|24636.17
08:18:50|24633.22
08:18:51|24635.34
08:18:52|24633.73
08:18:53|24634.69
08:18:54|24634.73
08:18:55|24634.83
08:18:56|24637.08
08:18:57|24636.89
08:18:59|24637.19
08:18:59|24637.18
08:19:00|24637.48
08:19:01|24637.21
08:19:02|24635.29
08:19:04|24636.56
08:19:04|24637.09
08:19:05|24636.1
08:19:06|24636.58
08:19:07|24637.06
08:19:08|24635.13
08:19:09|24634.74
08:19:10|24634.3
08:19:12|24635.05
08:19:13|24632.55
08:19:14|24633.27
08:19:16|24632.72
08:19:16|24633.78
08:19:18|24634.42
08:19:19|24634.72
08:19:21|24632.02
08:19:22|24633.86
08:19:23|24634.53
08:19:24|24632.99
08:19:25|24633.33
08:19:26|24634.34
08:19:27|24634.98
08:19:28|24635.3
08:19:29|24634.29
08:19:31|24634.45
08:19:31|24635.6
08:19:33|24635.46
08:19:34|24632.98
08:19:34|24634.86
08:19:35|24635.26
08:19:37|24634.36
08:19:38|24635.74
08:19:39|24634.3
08:19:39|24634.29
08:19:40|24635.11
08:19:42|24635.11
08:19:43|24633.25
08:19:44|24634.76
08:19:45|24634.4
08:19:46|24634.4
08:19:47|24633.55
08:19:48|24631.
08:19:49|24632.7
08:19:50|24631.1
08:19:51|24632.86
08:19:53|24631.19
08:19:53|24630.63
08:19:54|24632.19
08:19:55|24633.55
08:19:56|24632.75
08:19:57|24632.57
08:19:58|24634.23
08:19:59|24632.55
08:20:00|24633.65
08:20:01|24632.83
08:20:02|24632.46
08:20:04|24633.28
08:20:05|24635.2
08:20:06|24635.91
08:20:07|24635.01
08:20:08|24635.13
08:20:09|24635.07
08:20:09|24635.72
08:20:11|24633.48
08:20:12|24633.8
08:20:13|24634.38
08:20:14|24633.63
08:20:15|24634.85
08:20:16|24635.35
08:20:17|24634.3
08:20:18|24635.73
08:20:19|24637.1
08:20:20|24635.58
08:20:22|24637.69
08:20:22|24636.68
08:20:23|24637.
08:20:25|24637.01
08:20:25|24636.69
08:20:27|24636.9
08:20:27|24638.04
08:20:29|24635.39
08:20:30|24635.37
08:20:31|24633.69
08:20:32|24633.3
08:20:33|24633.96
08:20:34|24634.73
08:20:35|24634.
08:20:36|24632.84
08:20:37|24629.68
08:20:38|24629.66
08:20:39|24628.5
08:20:41|24628.98
08:20:41|24628.04
08:20:43|24627.87
08:20:43|24623.4
08:20:44|24623.5
08:20:45|24626.52
08:20:46|24624.52
08:20:47|24623.56
08:20:48|24623.65
08:20:49|24623.7
08:20:50|24622.68
08:20:51|24622.69
08:20:53|24624.
08:20:54|24623.54
08:20:55|24624.49
08:20:56|24623.27
08:20:57|24624.71
08:20:57|24623.27
08:20:59|24623.01
08:21:00|24623.9
08:21:00|24624.34
08:21:02|24630.
08:21:02|24630.67
08:21:04|24630.95
08:21:05|24633.09
08:21:06|24632.15
08:21:07|24633.39
08:21:08|24630.98
08:21:09|24631.72
08:21:10|24629.99
08:21:11|24631.35
08:21:12|24630.68
08:21:13|24630.69
08:21:14|24630.63
08:21:16|24630.6
08:21:16|24630.45
08:21:17|24631.35
08:21:18|24630.1
08:21:20|24632.3
08:21:21|24630.46
08:21:22|24630.14
08:21:23|24629.6
08:21:24|24630.83
08:21:25|24629.52
08:21:26|24629.54
08:21:27|24629.69
08:21:28|24628.08
08:21:29|24629.2
08:21:30|24628.23
08:21:31|24628.96
08:21:33|24627.74
08:21:33|24628.31
08:21:34|24627.14
08:21:35|24627.88
08:21:36|24626.79
08:21:37|24627.61
08:21:38|24626.29
08:21:39|24628.52
08:21:41|24629.23
08:21:41|24627.91
08:21:43|24628.92
08:21:44|24628.92
08:21:45|24630.12
08:21:46|24631.
08:21:47|24633.46
08:21:48|24633.6
08:21:49|24631.97
08:21:50|24636.05
08:21:51|24634.96
08:21:52|24633.9
08:21:54|24633.17
08:21:54|24635.21
08:21:55|24634.85
08:21:56|24632.25
08:21:57|24632.53
08:21:59|24631.32
08:21:59|24632.87
08:22:00|24633.05
08:22:01|24633.64
08:22:02|24633.88
08:22:03|24635.62
08:22:04|24635.84
08:22:05|24635.09
08:22:06|24634.62
08:22:07|24635.51
08:22:08|24633.32
08:22:10|24634.83
08:22:11|24635.61
08:22:12|24636.19
08:22:13|24635.33
08:22:14|24635.68
08:22:15|24635.19
08:22:17|24635.3
08:22:18|24635.14
08:22:19|24635.35
08:22:20|24632.58
08:22:21|24633.01
08:22:21|24633.97
08:22:23|24635.36
08:22:24|24634.65
08:22:25|24636.26
08:22:27|24633.67
08:22:27|24632.93
08:22:28|24633.87
08:22:29|24629.68
08:22:30|24628.9
08:22:31|24630.34
08:22:32|24630.19
08:22:33|24627.35
08:22:34|24629.81
08:22:35|24629.86
08:22:36|24628.48
08:22:38|24628.54
08:22:38|24626.89
08:22:39|24628.61
08:22:40|24628.79
08:22:41|24630.94
08:22:42|24630.09
08:22:43|24629.23
08:22:44|24630.37
08:22:45|24632.02
08:22:46|24632.24
08:22:47|24632.44
08:22:48|24631.48
08:22:49|24632.13
08:22:50|24633.77
08:22:51|24632.17
08:22:52|24635.5
08:22:53|24633.92
08:22:55|24633.45
08:22:56|24633.
08:22:56|24634.89
08:22:57|24634.37
08:22:59|24633.37
08:23:00|24632.61
08:23:01|24632.71
08:23:01|24632.9
08:23:03|24632.48
08:23:03|24633.16
08:23:05|24632.48
08:23:06|24632.98
08:23:06|24635.73
08:23:08|24635.63
08:23:09|24634.59
08:23:10|24633.16
08:23:11|24635.55
08:23:12|24635.27
08:23:13|24635.99
08:23:14|24636.05
08:23:15|24634.91
08:23:17|24635.13
08:23:17|24633.12
08:23:19|24633.1
08:23:20|24633.1
08:23:21|24631.45
08:23:22|24632.36
08:23:23|24630.71
08:23:24|24629.92
08:23:25|24632.89
08:23:26|24632.19
08:23:27|24633.33
08:23:28|24633.29
08:23:29|24632.65
08:23:30|24629.86
08:23:31|24631.7
08:23:33|24631.49
08:23:33|24631.12
08:23:34|24631.53
08:23:35|24631.25
08:23:36|24631.52
08:23:37|24632.81
08:23:38|24631.17
08:23:39|24630.56
08:23:40|24632.84
08:23:41|24630.52
08:23:42|24630.93
08:23:43|24628.24
08:23:44|24628.73
08:23:45|24628.73
08:23:46|24630.67
08:23:48|24629.66
08:23:49|24629.71
08:23:49|24629.16
08:23:51|24630.46
08:23:52|24630.19
08:23:52|24630.96
08:23:54|24628.74
08:23:54|24630.09
08:23:56|24630.5
08:23:56|24629.68
08:23:58|24629.51
08:23:59|24630.28
08:24:00|24629.99
08:24:01|24629.86
08:24:02|24631.52
08:24:03|24631.52
08:24:04|24632.
08:24:05|24632.97
08:24:06|24632.37
08:24:07|24632.51
08:24:08|24631.54
08:24:10|24632.39
08:24:10|24631.91
08:24:11|24634.08
08:24:12|24634.99
08:24:14|24635.6
08:24:15|24633.35
08:24:15|24633.9
08:24:17|24633.47
08:24:18|24633.9
08:24:19|24633.73
08:24:21|24633.06
08:24:21|24634.46
08:24:22|24633.75
08:24:24|24632.91
08:24:25|24632.7
08:24:26|24636.54
08:24:26|24634.36
08:24:28|24633.36
08:24:28|24633.09
08:24:29|24633.19
08:24:30|24632.86
08:24:32|24630.54
08:24:32|24631.07
08:24:34|24633.
08:24:35|24633.
08:24:36|24632.56
08:24:37|24632.1
08:24:38|24632.1
08:24:39|24633.77
08:24:40|24632.69
08:24:41|24633.
08:24:42|24634.39
08:24:43|24633.45
08:24:44|24632.62
08:24:45|24632.06
08:24:46|24632.29
08:24:47|24632.96
08:24:48|24632.82
08:24:49|24632.06
08:24:50|24632.86
08:24:51|24630.75
08:24:52|24631.35
08:24:53|24635.65
08:24:54|24633.98
08:24:55|24634.32
08:24:56|24634.74
08:24:57|24634.59
08:24:58|24634.
08:24:59|24634.54
08:25:00|24635.31
08:25:01|24635.23
08:25:02|24634.34
08:25:03|24635.03
08:25:04|24635.03
08:25:05|24635.39
08:25:06|24636.34
08:25:07|24635.3
08:25:08|24633.18
08:25:09|24633.14
08:25:10|24634.15
08:25:11|24633.27
08:25:12|24633.25
08:25:13|24630.94
08:25:14|24631.19
08:25:15|24631.35
08:25:16|24629.3
08:25:17|24630.14
08:25:19|24628.56
08:25:20|24629.45
08:25:21|24628.
08:25:22|24629.59
08:25:23|24629.61
08:25:24|24630.
08:25:26|24627.77
08:25:27|24628.12
08:25:28|24628.93
08:25:28|24628.14
08:25:30|24628.63
08:25:31|24628.78
08:25:32|24628.81
08:25:33|24629.4
08:25:34|24628.86
08:25:34|24628.01
08:25:36|24629.04
08:25:37|24628.03
08:25:37|24629.15
08:25:39|24628.78
08:25:40|24628.77
08:25:41|24627.54
08:25:42|24627.45
08:25:42|24627.23
08:25:44|24627.55
08:25:45|24627.55
08:25:46|24627.74
08:25:47|24626.65
08:25:48|24627.43
08:25:50|24629.71
08:25:50|24630.36
08:25:51|24630.17
08:25:52|24630.54
08:25:53|24628.87
08:25:54|24630.47
08:25:55|24631.13
08:25:56|24631.37
08:25:57|24631.01
08:25:58|24633.08
08:25:59|24633.55
08:26:00|24635.46
08:26:01|24635.77
08:26:02|24636.24
08:26:03|24636.49
08:26:04|24636.57
08:26:05|24635.97
08:26:06|24637.64
08:26:07|24634.9
08:26:08|24637.44
08:26:09|24637.16
08:26:10|24637.24
08:26:11|24635.28
08:26:12|24635.84
08:26:13|24636.
08:26:14|24635.94
08:26:15|24636.78
08:26:16|24636.37
08:26:18|24636.8
08:26:19|24637.01
08:26:21|24640.82
08:26:21|24637.85
08:26:22|24639.07
08:26:23|24639.43
08:26:25|24637.8
08:26:26|24638.97
08:26:27|24638.99
08:26:28|24638.22
08:26:29|24639.45
08:26:30|24638.79
08:26:31|24638.51
08:26:32|24639.57
08:26:33|24639.22
08:26:33|24638.73
08:26:35|24638.82
08:26:36|24639.22
08:26:37|24638.49
08:26:37|24638.99
08:26:39|24638.05
08:26:40|24639.72
08:26:40|24639.24
08:26:41|24638.96
08:26:43|24638.12
08:26:44|24638.83
08:26:45|24638.35
08:26:46|24639.04
08:26:46|24639.06
08:26:48|24639.16
08:26:49|24638.58
08:26:50|24640.17
08:26:51|24639.59
08:26:51|24639.54
08:26:53|24641.34
08:26:54|24640.93
08:26:55|24641.32
08:26:55|24641.79
08:26:57|24641.82
08:26:58|24640.84
08:26:59|24640.59
08:27:00|24638.68
08:27:01|24639.23
08:27:02|24639.19
08:27:03|24637.87
08:27:04|24637.19
08:27:05|24638.41
08:27:06|24637.33
08:27:07|24637.33
08:27:08|24636.84
08:27:09|24636.92
08:27:10|24637.31
08:27:11|24633.41
08:27:12|24634.2
08:27:13|24635.63
08:27:14|24635.18
08:27:15|24634.77
08:27:16|24635.96
08:27:17|24635.86
08:27:18|24635.56
08:27:19|24635.86
08:27:21|24635.53
08:27:21|24634.18
08:27:23|24633.52
08:27:24|24634.1
08:27:25|24633.82
08:27:26|24633.42
08:27:27|24634.2
08:27:28|24634.88
08:27:29|24633.52
08:27:30|24635.54
08:27:31|24636.
08:27:32|24636.79
08:27:33|24637.
08:27:34|24635.96
08:27:35|24635.98
08:27:36|24636.68
08:27:37|24634.31
08:27:38|24634.77
08:27:39|24635.13
08:27:40|24635.
08:27:41|24635.52
08:27:42|24636.95
08:27:44|24637.41
08:27:44|24637.42
08:27:45|24637.04
08:27:47|24636.19
08:27:47|24639.97
08:27:48|24639.97
08:27:49|24639.8
08:27:50|24639.99
08:27:52|24640.99
08:27:53|24641.38
08:27:54|24637.57
08:27:54|24637.06
08:27:55|24636.57
08:27:57|24635.2
08:27:58|24636.71
08:27:59|24637.32
08:27:59|24637.05
08:28:01|24637.02
08:28:01|24637.03
08:28:03|24639.21
08:28:03|24639.99
08:28:05|24639.62
08:28:06|24639.19
08:28:06|24637.97
08:28:08|24639.19
08:28:09|24639.08
08:28:10|24639.37
08:28:11|24640.6
08:28:11|24640.09
08:28:13|24641.25
08:28:14|24641.5
08:28:15|24641.51
08:28:15|24641.44
08:28:17|24642.94
08:28:18|24641.03
08:28:19|24642.48
08:28:20|24643.
08:28:21|24643.5
08:28:23|24642.59
08:28:24|24642.3
08:28:25|24642.61
08:28:25|24642.77
08:28:27|24645.46
08:28:27|24643.6
08:28:29|24643.
08:28:29|24642.7
08:28:30|24642.81
08:28:31|24643.35
08:28:33|24643.34
08:28:34|24642.83
08:28:35|24644.3
08:28:35|24644.48
08:28:36|24644.19
08:28:38|24644.75
08:28:38|24644.83
08:28:40|24644.52
08:28:41|24644.16
08:28:41|24644.8
08:28:43|24645.5
08:28:43|24644.7
08:28:45|24645.18
08:28:46|24645.71
08:28:47|24644.65
08:28:49|24644.48
08:28:50|24643.92
08:28:50|24645.05
08:28:52|24645.57
08:28:53|24644.63
08:28:54|24643.79
08:28:54|24644.21
08:28:56|24640.89
08:28:56|24640.94
08:28:58|24641.95
08:28:58|24640.81
08:29:00|24643.41
08:29:01|24642.45
08:29:02|24643.61
08:29:03|24643.53
08:29:04|24644.16
08:29:05|24647.34
08:29:06|24640.
08:29:07|24642.05
08:29:08|24644.49
08:29:09|24643.33
08:29:10|24643.24
08:29:11|24644.22
08:29:12|24643.47
08:29:13|24643.37
08:29:14|24642.77
08:29:15|24642.38
08:29:17|24641.07
08:29:17|24640.66
08:29:19|24641.01
08:29:20|24641.79
08:29:21|24643.08
08:29:22|24641.57
08:29:23|24642.22
08:29:24|24642.34
08:29:25|24640.83
08:29:26|24640.83
08:29:28|24640.81
08:29:28|24639.99
08:29:30|24640.39
08:29:30|24640.45
08:29:31|24638.53
08:29:33|24640.19
08:29:33|24640.2
08:29:35|24638.7
08:29:36|24638.9
08:29:37|24640.24
08:29:38|24640.5
08:29:39|24638.62
08:29:40|24639.1
08:29:41|24639.31
08:29:41|24641.46
08:29:43|24640.4
08:29:43|24639.59
08:29:45|24639.34
08:29:45|24639.54
08:29:47|24640.
08:29:48|24640.57
08:29:48|24639.99
08:29:51|24640.8
08:29:51|24643.35
08:29:52|24641.91
08:29:54|24643.
08:29:55|24641.86
08:29:56|24642.5
08:29:56|24642.46
08:29:58|24642.06
08:29:59|24643.09
08:30:01|24643.64
08:30:02|24643.11
08:30:03|24644.27
08:30:04|24644.48
08:30:05|24643.24
08:30:06|24643.02
08:30:07|24644.05
08:30:08|24643.45
08:30:09|24643.12
08:30:11|24643.43
08:30:11|24644.02
08:30:12|24644.03
08:30:13|24641.38
08:30:14|24643.54
08:30:15|24643.
08:30:16|24643.
08:30:17|24641.29
08:30:18|24641.5
08:30:19|24643.2
08:30:20|24641.23
08:30:21|24641.61
08:30:23|24640.56
08:30:23|24641.23
08:30:25|24641.77
08:30:26|24639.54
08:30:28|24641.2
08:30:28|24640.23
08:30:30|24642.3
08:30:31|24643.15
08:30:32|24642.58
08:30:33|24644.93
08:30:34|24644.35
08:30:36|24645.63
08:30:37|24643.93
08:30:38|24644.59
08:30:39|24645.83
08:30:40|24644.48
08:30:40|24644.67
08:30:42|24645.7
08:30:43|24642.82
08:30:44|24643.68
08:30:45|24643.38
08:30:46|24641.99
08:30:46|24642.51
08:30:47|24643.53
08:30:49|24643.53
08:30:49|24643.62
08:30:51|24644.98
08:30:51|24643.14
08:30:53|24644.04
08:30:54|24643.94
08:30:54|24642.62
08:30:56|24644.38
08:30:57|24643.88
08:30:57|24643.04
08:30:58|24642.04
08:30:59|24643.04
08:31:01|24642.25
08:31:02|24640.5
08:31:02|24637.65
08:31:04|24638.37
08:31:05|24638.86
08:31:06|24638.25
08:31:07|24638.68
08:31:07|24639.19
08:31:09|24638.
08:31:10|24637.4
08:31:11|24639.73
08:31:12|24639.01
08:31:13|24637.64
08:31:14|24638.21
08:31:15|24638.09
08:31:16|24639.56
08:31:17|24641.5
08:31:18|24640.95
08:31:19|24640.2
08:31:20|24640.72
08:31:21|24640.2
08:31:23|24639.46
08:31:23|24638.24
08:31:25|24638.39
08:31:25|24638.41
08:31:27|24638.92
08:31:28|24638.66
08:31:29|24638.85
08:31:30|24638.9
08:31:31|24639.7
08:31:32|24641.72
08:31:32|24640.26
08:31:34|24638.88
08:31:35|24640.86
08:31:36|24641.32
08:31:37|24639.46
08:31:38|24640.76
08:31:40|24640.68
08:31:40|24640.65
08:31:41|24640.93
08:31:42|24641.29
08:31:44|24640.5
08:31:45|24637.78
08:31:45|24641.26
08:31:46|24641.29
08:31:47|24643.18
08:31:49|24644.48
08:31:50|24644.8
08:31:50|24645.24
08:31:52|24644.24
08:31:53|24644.87
08:31:54|24646.65
08:31:55|24645.69
08:31:56|24644.68
08:31:57|24644.4
08:31:58|24645.39
08:31:59|24645.63
08:32:00|24646.
08:32:01|24644.54
08:32:02|24644.44
08:32:03|24644.54
08:32:04|24645.23
08:32:05|24644.2
08:32:06|24645.11
08:32:07|24643.99
08:32:08|24643.69
08:32:09|24643.
08:32:10|24641.18
08:32:11|24641.55
08:32:12|24640.34
08:32:13|24640.25
08:32:14|24642.
08:32:15|24642.89
08:32:16|24642.09
08:32:18|24642.96
08:32:18|24643.73
08:32:19|24642.69
08:32:21|24641.62
08:32:22|24641.77
08:32:23|24642.88
08:32:23|24642.12
08:32:25|24642.19
08:32:26|24642.1
08:32:27|24643.15
08:32:29|24644.14
08:32:29|24643.41
08:32:31|24642.72
08:32:31|24643.57
08:32:33|24643.72
08:32:34|24644.47
08:32:35|24643.74
08:32:36|24644.97
08:32:37|24644.49
08:32:37|24644.5
08:32:39|24644.63
08:32:40|24645.16
08:32:41|24644.62
08:32:42|24643.13
08:32:43|24642.52
08:32:45|24645.18
08:32:45|24643.9
08:32:46|24643.52
08:32:47|24643.8
08:32:48|24643.64
08:32:50|24643.8
08:32:50|24644.69
08:32:51|24644.09
08:32:52|24644.74
08:32:53|24643.79
08:32:54|24644.1
08:32:55|24647.18
08:32:56|24647.09
08:32:57|24645.67
08:32:58|24645.2
08:32:59|24647.22
08:33:00|24646.84
08:33:01|24646.3
08:33:02|24645.64
08:33:03|24645.01
08:33:04|24645.99
08:33:05|24647.08
08:33:08|24647.59
08:33:09|24651.47
08:33:10|24654.12
08:33:10|24655.73
08:33:12|24655.1
08:33:13|24649.94
08:33:14|24651.71
08:33:15|24652.06
08:33:15|24652.01
08:33:17|24650.94
08:33:18|24651.73
08:33:18|24651.39
08:33:19|24651.01
08:33:20|24651.24
08:33:22|24649.88
08:33:23|24649.27
08:33:24|24650.71
08:33:25|24651.22
08:33:26|24651.31
08:33:27|24651.7
08:33:28|24655.53
08:33:29|24658.86
08:33:31|24654.57
08:33:31|24649.65
08:33:32|24651.94
08:33:33|24651.36
08:33:34|24652.88
08:33:35|24655.34
08:33:36|24654.91
08:33:38|24653.77
08:33:39|24655.39
08:33:40|24655.33
08:33:41|24655.07
08:33:41|24653.67
08:33:43|24651.95
08:33:44|24651.26
08:33:45|24653.4
08:33:46|24654.49
08:33:47|24653.79
08:33:48|24653.5
08:33:49|24652.83
08:33:50|24653.96
08:33:51|24655.33
08:33:52|24654.14
08:33:53|24654.55
08:33:54|24654.66
08:33:55|24654.01
08:33:56|24656.1
08:33:57|24657.4
08:33:58|24655.75
08:33:59|24656.03
08:34:00|24656.09
08:34:01|24656.91
08:34:02|24656.22
08:34:03|24653.52
08:34:04|24653.66
08:34:05|24653.72
08:34:06|24653.77
08:34:07|24654.66
08:34:09|24654.04
08:34:09|24654.24
08:34:10|24652.59
08:34:11|24654.61
08:34:12|24653.2
08:34:14|24653.22
08:34:14|24654.97
08:34:15|24653.38
08:34:16|24652.8
08:34:17|24653.92
08:34:19|24652.9
08:34:19|24653.81
08:34:20|24652.61
08:34:22|24653.81
08:34:22|24654.65
08:34:23|24654.87
08:34:24|24653.67
08:34:25|24653.41
08:34:27|24655.72
08:34:28|24655.31
08:34:29|24655.71
08:34:30|24657.56
08:34:31|24656.61
08:34:33|24656.88
08:34:34|24658.62
08:34:34|24657.09
08:34:36|24658.3
08:34:37|24658.61
08:34:38|24659.3
08:34:39|24659.16
08:34:40|24660.32
08:34:41|24660.03
08:34:42|24662.33
08:34:43|24662.48
08:34:44|24657.13
08:34:45|24658.42
08:34:46|24658.25
08:34:47|24658.97
08:34:48|24660.24
08:34:49|24660.13
08:34:50|24660.69
08:34:51|24660.23
08:34:52|24660.6
08:34:53|24658.
08:34:54|24658.54
08:34:55|24659.02
08:34:56|24657.22
08:34:57|24657.64
08:34:58|24656.55
08:34:59|24657.19
08:35:00|24655.16
08:35:01|24657.6
08:35:02|24657.59
08:35:03|24656.47
08:35:04|24658.23
08:35:05|24656.55
08:35:06|24656.73
08:35:07|24656.73
08:35:08|24655.89
08:35:09|24655.31
08:35:10|24656.94
08:35:11|24654.94
08:35:12|24655.43
08:35:13|24654.7
08:35:14|24654.48
08:35:15|24654.45
08:35:17|24654.31
08:35:18|24653.8
08:35:18|24653.8
08:35:20|24653.31
08:35:20|24648.98
08:35:22|24650.49
08:35:22|24651.58
08:35:23|24647.96
08:35:25|24649.26
08:35:25|24648.16
08:35:27|24649.63
08:35:28|24647.25
08:35:30|24645.74
08:35:30|24645.77
08:35:32|24646.08
08:35:33|24645.36
08:35:34|24644.
08:35:36|24645.47
08:35:37|24644.06
08:35:38|24643.31
08:35:39|24644.15
08:35:39|24645.84
08:35:40|24643.99
08:35:42|24644.74
08:35:43|24643.99
08:35:43|24642.46
08:35:45|24642.5
08:35:45|24641.02
08:35:46|24639.93
08:35:48|24638.43
08:35:49|24638.5
08:35:50|24637.49
08:35:51|24637.09
08:35:52|24636.8
08:35:53|24635.93
08:35:54|24637.49
08:35:55|24635.19
08:35:56|24632.
08:35:57|24633.1
08:35:58|24633.35
08:35:59|24633.16
08:36:00|24632.51
08:36:01|24632.42
08:36:02|24632.19
08:36:03|24633.14
08:36:04|24632.18
08:36:05|24632.1
08:36:06|24631.67
08:36:07|24632.42
08:36:08|24629.61
08:36:09|24629.08
08:36:10|24627.08
08:36:11|24626.78
08:36:12|24625.26
08:36:13|24629.09
08:36:15|24627.62
08:36:15|24628.01
08:36:16|24628.88
08:36:17|24628.51
08:36:18|24631.99
08:36:19|24632.71
08:36:20|24632.67
08:36:21|24634.44
08:36:22|24634.
08:36:23|24633.95
08:36:24|24635.59
08:36:25|24635.7
08:36:26|24638.8
08:36:27|24639.
08:36:29|24639.15
08:36:30|24639.45
08:36:32|24639.82
08:36:33|24639.96
08:36:34|24640.38
08:36:36|24640.44
08:36:36|24640.39
08:36:37|24641.2
08:36:39|24639.91
08:36:40|24639.89
08:36:41|24639.11
08:36:42|24640.18
08:36:43|24638.79
08:36:44|24640.12
08:36:45|24638.06
08:36:45|24639.21
08:36:47|24639.65
08:36:47|24638.51
08:36:49|24636.13
08:36:50|24635.44
08:36:50|24634.87
08:36:52|24634.35
08:36:52|24633.97
08:36:54|24633.91
08:36:54|24633.32
08:36:56|24633.41
08:36:57|24633.73
08:36:58|24633.38
08:36:58|24633.9
08:37:00|24633.73
08:37:01|24633.25
08:37:01|24631.5
08:37:03|24630.16
08:37:04|24631.39
08:37:05|24632.31
08:37:06|24631.14
08:37:07|24630.71
08:37:08|24630.43
08:37:10|24631.52
08:37:10|24630.45
08:37:11|24637.63
08:37:12|24636.42
08:37:13|24635.98
08:37:14|24633.42
08:37:15|24631.76
08:37:16|24631.15
08:37:17|24627.96
08:37:18|24627.84
08:37:19|24627.93
08:37:20|24627.01
08:37:21|24626.9
08:37:22|24625.28
08:37:23|24626.2
08:37:24|24627.96
08:37:25|24628.69
08:37:26|24628.97
08:37:27|24628.97
08:37:29|24627.97
08:37:30|24627.12
08:37:31|24628.
08:37:32|24626.17
08:37:34|24626.33
08:37:34|24628.35
08:37:35|24627.69
08:37:36|24627.56
08:37:37|24627.52
08:37:39|24630.87
08:37:40|24629.36
08:37:41|24629.99
08:37:42|24629.91
08:37:43|24629.73
08:37:44|24628.77
08:37:45|24630.35
08:37:46|24628.49
08:37:47|24629.92
08:37:47|24629.39
08:37:48|24630.44
08:37:50|24628.87
08:37:51|24628.84
08:37:52|24628.6
08:37:53|24628.92
08:37:54|24630.02
08:37:55|24628.93
08:37:56|24628.1
08:37:57|24628.99
08:37:58|24629.06
08:37:59|24628.36
08:38:01|24629.52
08:38:01|24628.71
08:38:02|24628.41
08:38:03|24629.36
08:38:04|24628.55
08:38:06|24628.95
08:38:06|24628.93
08:38:07|24628.91
08:38:08|24631.3
08:38:09|24631.24
08:38:10|24629.22
08:38:11|24630.02
08:38:12|24628.
08:38:13|24628.81
08:38:14|24629.08
08:38:15|24627.59
08:38:16|24628.51
08:38:17|24628.31
08:38:18|24627.71
08:38:19|24625.52
08:38:21|24627.01
08:38:22|24626.18
08:38:22|24627.37
08:38:24|24625.39
08:38:25|24626.06
08:38:26|24625.21
08:38:27|24623.67
08:38:27|24623.4
08:38:28|24627.31
08:38:29|24626.86
08:38:31|24627.58
08:38:32|24628.57
08:38:33|24628.38
08:38:34|24628.44
08:38:35|24627.39
08:38:36|24630.17
08:38:38|24631.21
08:38:38|24631.5
08:38:39|24635.
08:38:40|24636.94
08:38:41|24636.5
08:38:43|24635.82
08:38:43|24637.03
08:38:45|24635.49
08:38:46|24635.36
08:38:47|24634.26
08:38:48|24635.37
08:38:49|24635.42
08:38:50|24634.92
08:38:51|24636.45
08:38:52|24637.05
08:38:53|24638.03
08:38:54|24639.
08:38:55|24640.58
08:38:56|24636.54
08:38:57|24639.01
08:38:58|24637.36
08:38:59|24638.62
08:38:59|24636.26
08:39:00|24638.59
08:39:02|24638.4
08:39:03|24636.72
08:39:04|24638.59
08:39:06|24637.39
08:39:07|24638.73
08:39:08|24639.9
08:39:09|24637.99
08:39:09|24635.88
08:39:11|24637.78
08:39:12|24636.68
08:39:14|24635.97
08:39:15|24636.93
08:39:15|24635.98
08:39:16|24636.86
08:39:18|24635.61
08:39:19|24636.75
08:39:19|24635.53
08:39:21|24636.47
08:39:22|24636.98
08:39:23|24636.83
08:39:25|24637.6
08:39:25|24638.08
08:39:27|24637.
08:39:28|24636.87
08:39:29|24635.52
08:39:30|24630.48
08:39:32|24631.18
08:39:33|24630.65
08:39:34|24630.4
08:39:36|24631.17
08:39:37|24632.4
08:39:38|24632.36
08:39:40|24633.65
08:39:41|24631.87
08:39:42|24631.34
08:39:44|24633.66
08:39:44|24633.7
08:39:46|24633.07
08:39:47|24633.34
08:39:48|24633.79
08:39:49|24634.98
08:39:50|24633.95
08:39:51|24635.29
08:39:52|24633.41
08:39:53|24633.11
08:39:54|24631.58
08:39:55|24631.53
08:39:56|24632.72
08:39:57|24632.77
08:39:58|24631.97
08:39:59|24633.28
08:40:00|24633.23
08:40:01|24633.08
08:40:02|24632.49
08:40:03|24634.5
08:40:04|24632.66
08:40:05|24631.52
08:40:07|24632.41
08:40:08|24633.09
08:40:09|24632.85
08:40:10|24632.07
08:40:11|24633.7
08:40:12|24633.41
08:40:12|24634.14
08:40:14|24633.22
08:40:15|24632.59
08:40:16|24632.01
08:40:17|24631.99
08:40:18|24631.98
08:40:19|24633.49
08:40:20|24633.91
08:40:21|24633.16
08:40:22|24634.24
08:40:23|24631.38
08:40:23|24630.98
08:40:25|24629.31
08:40:26|24626.94
08:40:27|24627.28
08:40:28|24627.06
08:40:29|24627.65
08:40:30|24624.2
08:40:31|24623.05
08:40:32|24622.3
08:40:34|24621.27
08:40:34|24622.08
08:40:35|24622.12
08:40:37|24623.06
08:40:38|24622.63
08:40:39|24622.64
08:40:40|24622.76
08:40:41|24622.2
08:40:42|24622.7
08:40:43|24623.93
08:40:44|24621.86
08:40:45|24623.06
08:40:46|24623.97
08:40:47|24622.71
08:40:48|24621.87
08:40:49|24621.87
08:40:50|24622.93
08:40:51|24622.88
08:40:52|24622.9
08:40:53|24623.6
08:40:54|24622.23
08:40:55|24621.02
08:40:56|24621.75
08:40:57|24621.17
08:40:58|24618.79
08:40:59|24619.43
08:41:01|24617.83
08:41:01|24624.16
08:41:02|24624.7
08:41:03|24622.37
08:41:04|24623.91
08:41:06|24622.66
08:41:06|24622.44
08:41:07|24624.7
08:41:08|24622.04
08:41:09|24623.56
08:41:10|24624.53
08:41:11|24622.69
08:41:12|24624.58
08:41:13|24624.69
08:41:14|24624.59
08:41:15|24627.38
08:41:16|24631.45
08:41:17|24629.97
08:41:18|24630.26
08:41:19|24634.22
08:41:20|24634.76
08:41:21|24635.96
08:41:22|24634.73
08:41:23|24633.83
08:41:24|24631.52
08:41:25|24631.21
08:41:27|24631.17
08:41:27|24631.17
08:41:28|24632.29
08:41:29|24632.18
08:41:30|24630.83
08:41:31|24630.44
08:41:32|24630.61
08:41:34|24630.
08:41:35|24628.46
08:41:36|24629.61
08:41:38|24628.05
08:41:39|24628.05
08:41:40|24628.72
08:41:41|24628.5
08:41:42|24625.06
08:41:43|24626.32
08:41:44|24627.39
08:41:45|24626.93
08:41:46|24627.98
08:41:47|24628.36
08:41:48|24627.09
08:41:49|24627.09
08:41:50|24625.63
08:41:51|24628.48
08:41:52|24627.81
08:41:53|24628.48
08:41:54|24628.35
08:41:55|24627.97
08:41:56|24627.69
08:41:57|24628.71
08:41:59|24629.11
08:41:59|24628.5
08:42:01|24628.5
08:42:02|24627.69
08:42:03|24627.44
08:42:04|24627.44
08:42:05|24629.44
08:42:06|24629.32
08:42:07|24629.08
08:42:08|24628.57
08:42:09|24630.64
08:42:10|24631.09
08:42:11|24630.41
08:42:12|24631.33
08:42:13|24631.42
08:42:14|24631.31
08:42:15|24632.62
08:42:16|24632.2
08:42:17|24632.56
08:42:18|24633.55
08:42:19|24633.27
08:42:20|24633.48
08:42:21|24635.27
08:42:22|24633.84
08:42:22|24634.9
08:42:24|24635.91
08:42:24|24640.21
08:42:26|24640.29
08:42:27|24641.38
08:42:28|24640.75
08:42:29|24642.61
08:42:29|24641.22
08:42:31|24641.3
08:42:32|24639.8
08:42:32|24639.64
08:42:34|24640.08
08:42:35|24641.6
08:42:36|24641.6
08:42:38|24642.56
08:42:38|24640.97
08:42:39|24641.7
08:42:41|24641.14
08:42:42|24640.97
08:42:43|24641.02
08:42:44|24642.
08:42:45|24642.1
08:42:45|24641.
08:42:47|24641.07
08:42:48|24640.86
08:42:49|24641.73
08:42:50|24640.34
08:42:50|24642.3
08:42:51|24643.5
08:42:53|24641.97
08:42:54|24641.24
08:42:55|24641.73
08:42:56|24635.62
08:42:57|24638.71
08:42:58|24639.92
08:42:59|24637.95
08:43:00|24638.37
08:43:01|24640.83
08:43:02|24641.73
08:43:03|24641.23
08:43:04|24642.37
08:43:05|24640.86
08:43:06|24641.44
08:43:08|24641.16
08:43:08|24642.08
08:43:09|24641.59
08:43:10|24642.
08:43:11|24640.25
08:43:12|24641.49
08:43:13|24640.95
08:43:14|24641.59
08:43:15|24640.6
08:43:16|24640.32
08:43:17|24641.62
08:43:18|24642.32
08:43:19|24642.19
08:43:20|24641.1
08:43:21|24641.13
08:43:22|24642.65
08:43:24|24642.58
08:43:24|24642.74
08:43:25|24643.18
08:43:26|24641.87
08:43:27|24642.91
08:43:29|24642.73
08:43:29|24642.66
08:43:31|24642.89
08:43:32|24643.56
08:43:33|24644.67
08:43:34|24643.09
08:43:34|24642.98
08:43:36|24642.97
08:43:38|24643.09
08:43:38|24645.4
08:43:40|24644.36
08:43:41|24644.09
08:43:42|24644.5
08:43:43|24644.2
08:43:44|24643.66
08:43:45|24643.71
08:43:46|24645.07
08:43:47|24645.07
08:43:48|24645.32
08:43:49|24644.73
08:43:50|24645.73
08:43:51|24644.67
08:43:52|24645.48
08:43:54|24644.93
08:43:54|24645.92
08:43:55|24645.17
08:43:56|24646.51
08:43:58|24645.35
08:43:59|24645.53
08:44:00|24645.89
08:44:01|24644.9
08:44:02|24646.11
08:44:03|24645.72
08:44:04|24645.37
08:44:05|24645.07
08:44:06|24644.55
08:44:07|24646.26
08:44:08|24644.34
08:44:09|24644.97
08:44:11|24644.96
08:44:12|24642.08
08:44:12|24643.02
08:44:14|24643.12
08:44:15|24642.48
08:44:16|24643.56
08:44:17|24643.55
08:44:17|24643.03
08:44:19|24642.48
08:44:20|24642.51
08:44:20|24643.21
08:44:21|24642.97
08:44:22|24644.63
08:44:23|24643.42
08:44:25|24644.36
08:44:25|24642.73
08:44:27|24643.8
08:44:28|24644.45
08:44:28|24645.15
08:44:29|24645.14
08:44:31|24645.
08:44:32|24643.62
08:44:33|24644.02
08:44:33|24645.22
08:44:35|24645.17
08:44:36|24644.49
08:44:38|24643.08
08:44:38|24644.81
08:44:39|24643.42
08:44:40|24644.49
08:44:42|24644.45
08:44:43|24643.66
08:44:43|24644.75
08:44:45|24644.46
08:44:47|24645.12
08:44:47|24644.59
08:44:48|24646.08
08:44:50|24646.09
08:44:51|24644.53
08:44:52|24646.09
08:44:53|24645.96
08:44:54|24645.48
08:44:54|24646.03
08:44:55|24649.93
08:44:57|24649.53
08:44:57|24649.17
08:44:59|24648.28
08:45:00|24649.52
08:45:01|24648.35
08:45:02|24647.61
08:45:03|24648.41
08:45:04|24647.36
08:45:05|24647.71
08:45:06|24649.12
08:45:07|24649.34
08:45:08|24649.76
08:45:09|24648.79
08:45:10|24648.64
08:45:11|24647.51
08:45:12|24647.39
08:45:13|24644.55
08:45:14|24644.31
08:45:15|24644.21
08:45:16|24642.8
08:45:17|24642.41
08:45:18|24643.34
08:45:19|24641.47
08:45:20|24641.14
08:45:21|24644.17
08:45:22|24641.87
08:45:23|24643.69
08:45:24|24644.27
08:45:25|24643.6
08:45:26|24644.22
08:45:27|24643.39
08:45:28|24642.7
08:45:29|24642.68
08:45:30|24644.5
08:45:31|24644.27
08:45:32|24641.52
08:45:33|24643.02
08:45:34|24642.68
08:45:35|24643.47
08:45:36|24644.64
08:45:37|24645.63
08:45:38|24646.42
08:45:39|24648.31
08:45:41|24649.19
08:45:42|24648.95
08:45:43|24651.74
08:45:44|24650.34
08:45:45|24651.62
08:45:46|24648.42
08:45:48|24648.62
08:45:48|24648.67
08:45:49|24650.81
08:45:50|24652.73
08:45:51|24650.67
08:45:52|24648.72
08:45:53|24648.9
08:45:54|24648.28
08:45:55|24649.22
08:45:56|24651.02
08:45:58|24650.18
08:45:58|24649.7
08:45:59|24648.91
08:46:00|24649.06
08:46:01|24647.7
08:46:02|24647.26
08:46:04|24648.07
08:46:05|24648.8
08:46:06|24647.23
08:46:06|24647.19
08:46:08|24647.53
08:46:08|24647.34
08:46:10|24647.19
08:46:11|24647.91
08:46:12|24647.32
08:46:13|24644.29
08:46:14|24645.75
08:46:15|24644.8
08:46:16|24644.86
08:46:17|24641.41
08:46:18|24642.63
08:46:19|24643.05
08:46:20|24643.76
08:46:21|24644.7
08:46:22|24646.29
08:46:23|24646.93
08:46:24|24643.89
08:46:25|24645.
08:46:26|24644.73
08:46:27|24644.82
08:46:28|24644.82
08:46:29|24644.01
08:46:30|24643.97
08:46:31|24643.45
08:46:32|24643.31
08:46:33|24643.63
08:46:34|24643.63
08:46:35|24644.73
08:46:36|24644.26
08:46:37|24642.93
08:46:39|24642.39
08:46:40|24644.05
08:46:41|24644.61
08:46:42|24642.62
08:46:43|24642.31
08:46:45|24642.16
08:46:45|24643.68
08:46:46|24643.2
08:46:48|24642.93
08:46:49|24642.24
08:46:50|24643.95
08:46:51|24641.05
08:46:53|24642.16
08:46:53|24642.17
08:46:54|24641.01
08:46:56|24641.78
08:46:57|24641.78
08:46:58|24641.64
08:46:59|24640.75
08:47:00|24640.19
08:47:01|24640.44
08:47:02|24639.28
08:47:03|24642.22
08:47:04|24641.
08:47:05|24643.14
08:47:06|24643.1
08:47:07|24642.45
08:47:08|24641.26
08:47:09|24641.26
08:47:10|24642.
08:47:11|24642.35
08:47:12|24642.13
08:47:13|24641.02
08:47:14|24641.34
08:47:15|24641.26
08:47:16|24640.93
08:47:17|24641.03
08:47:18|24642.11
08:47:19|24642.62
08:47:20|24643.21
08:47:21|24640.8
08:47:22|24640.82
08:47:23|24639.93
08:47:24|24638.05
08:47:25|24637.39
08:47:26|24637.51
08:47:27|24637.4
08:47:28|24637.4
08:47:29|24637.21
08:47:30|24636.65
08:47:31|24636.68
08:47:32|24638.01
08:47:33|24637.64
08:47:34|24636.28
08:47:35|24636.95
08:47:36|24637.2
08:47:37|24637.
08:47:38|24637.84
08:47:39|24637.98
08:47:40|24637.26
08:47:41|24635.46
08:47:42|24636.82
08:47:43|24635.1
08:47:45|24636.17
08:47:45|24634.87
08:47:47|24634.53
08:47:47|24633.36
08:47:48|24633.94
08:47:50|24633.88
08:47:51|24633.96
08:47:52|24635.46
08:47:54|24635.37
08:47:54|24635.59
08:47:55|24634.89
08:47:56|24635.06
08:47:57|24637.01
08:47:58|24637.25
08:47:59|24635.4
08:48:01|24635.74
08:48:02|24638.46
08:48:03|24638.88
08:48:03|24639.49
08:48:05|24639.98
08:48:05|24639.61
08:48:07|24639.5
08:48:08|24639.76
08:48:09|24639.15
08:48:10|24640.91
08:48:11|24640.22
08:48:12|24638.12
08:48:13|24637.82
08:48:14|24639.24
08:48:15|24638.55
08:48:15|24636.78
08:48:17|24638.4
08:48:18|24637.47
08:48:19|24638.93
08:48:20|24638.35
08:48:21|24638.39
08:48:22|24635.58
08:48:23|24635.75
08:48:24|24634.97
08:48:25|24636.48
08:48:27|24636.3
08:48:27|24637.97
08:48:29|24636.96
08:48:29|24636.93
08:48:30|24633.86
08:48:31|24634.54
08:48:32|24634.71
08:48:33|24633.75
08:48:34|24633.53
08:48:35|24634.03
08:48:36|24634.08
08:48:38|24632.71
08:48:38|24634.01
08:48:39|24632.87
08:48:41|24633.43
08:48:42|24633.47
08:48:43|24634.47
08:48:44|24634.47
08:48:45|24637.05
08:48:46|24637.62
08:48:47|24637.8
08:48:48|24635.45
08:48:49|24637.37
08:48:50|24636.41
08:48:51|24636.34
08:48:52|24637.8
08:48:54|24636.24
08:48:54|24636.94
08:48:55|24635.95
08:48:56|24636.27
08:48:57|24633.3
08:48:58|24633.28
08:48:59|24634.17
08:49:01|24633.15
08:49:02|24634.09
08:49:03|24634.96
08:49:04|24634.08
08:49:04|24633.38
08:49:06|24632.05
08:49:06|24633.22
08:49:08|24633.16
08:49:09|24632.92
08:49:09|24633.14
08:49:11|24632.74
08:49:11|24633.24
08:49:12|24634.
08:49:13|24633.85
08:49:15|24634.58
08:49:15|24633.26
08:49:17|24632.2
08:49:18|24632.74
08:49:18|24632.31
08:49:20|24631.61
08:49:21|24633.03
08:49:22|24633.49
08:49:22|24631.68
08:49:24|24631.22
08:49:25|24632.16
08:49:25|24632.11
08:49:27|24632.19
08:49:28|24632.87
08:49:29|24631.58
08:49:30|24631.3
08:49:30|24631.1
08:49:32|24629.4
08:49:32|24629.95
08:49:34|24629.96
08:49:35|24631.02
08:49:36|24631.67
08:49:37|24631.1
08:49:38|24630.9
08:49:39|24629.99
08:49:40|24631.12
08:49:41|24630.91
08:49:42|24629.32
08:49:43|24629.21
08:49:44|24629.24
08:49:46|24629.25
08:49:47|24629.21
08:49:48|24630.42
08:49:49|24629.27
08:49:50|24629.24
08:49:51|24629.78
08:49:53|24628.46
08:49:53|24630.34
08:49:54|24629.31
08:49:56|24628.67
08:49:57|24628.65
08:49:58|24629.42
08:49:59|24628.56
08:50:00|24629.7
08:50:02|24628.21
08:50:03|24629.73
08:50:04|24629.15
08:50:04|24630.17
08:50:06|24630.3
08:50:07|24630.03
08:50:08|24630.34
08:50:09|24630.14
08:50:10|24628.83
08:50:11|24627.62
08:50:13|24628.83
08:50:13|24628.84
08:50:15|24628.65
08:50:16|24628.79
08:50:17|24631.96
08:50:18|24631.45
08:50:19|24632.
08:50:19|24631.11
08:50:21|24629.75
08:50:22|24631.67
08:50:23|24630.85
08:50:24|24635.49
08:50:24|24635.11
08:50:25|24635.31
08:50:26|24635.24
08:50:28|24635.4
08:50:29|24633.92
08:50:30|24633.93
08:50:30|24634.67
08:50:31|24631.65
08:50:33|24631.77
08:50:34|24631.53
08:50:35|24631.53
08:50:35|24631.64
08:50:36|24631.62
08:50:38|24632.07
08:50:38|24632.79
08:50:39|24634.83
08:50:40|24635.02
08:50:42|24635.
08:50:44|24633.81
08:50:44|24633.15
08:50:45|24630.62
08:50:46|24632.1
08:50:47|24633.01
08:50:49|24632.39
08:50:49|24631.92
08:50:50|24630.67
08:50:52|24632.88
08:50:53|24632.73
08:50:54|24632.66
08:50:56|24634.4
08:50:56|24634.24
08:50:58|24634.55
08:50:59|24636.54
08:50:59|24636.78
08:51:01|24637.36
08:51:01|24641.65
08:51:03|24642.42
08:51:03|24641.54
08:51:05|24640.72
08:51:05|24640.71
08:51:06|24640.68
08:51:08|24641.53
08:51:09|24640.57
08:51:10|24640.13
08:51:11|24641.88
08:51:12|24641.85
08:51:13|24640.4
08:51:14|24640.39
08:51:15|24640.35
08:51:16|24641.01
08:51:17|24641.52
08:51:18|24641.14
08:51:19|24641.45
08:51:21|24639.99
08:51:21|24640.23
08:51:23|24639.81
08:51:24|24639.16
08:51:24|24638.91
08:51:26|24638.42
08:51:27|24639.69
08:51:28|24639.4
08:51:28|24639.37
08:51:29|24638.4
08:51:30|24637.4
08:51:31|24636.67
08:51:32|24636.96
08:51:34|24637.12
08:51:34|24636.68
08:51:35|24635.94
08:51:37|24635.91
08:51:38|24635.91
08:51:39|24635.93
08:51:40|24636.11
08:51:41|24635.91
08:51:42|24637.36
08:51:43|24637.07
08:51:44|24637.31
08:51:46|24638.36
08:51:47|24637.81
08:51:48|24638.14
08:51:49|24635.86
08:51:50|24636.16
08:51:51|24635.94
08:51:53|24636.34
08:51:53|24635.34
08:51:55|24635.69
08:51:55|24634.72
08:51:56|24635.97
08:51:58|24637.89
08:51:59|24637.28
08:52:00|24638.41
08:52:01|24638.85
08:52:02|24638.27
08:52:03|24637.19
08:52:04|24637.63
08:52:05|24638.81
08:52:06|24639.51
08:52:07|24637.47
08:52:08|24639.26
08:52:09|24638.3
08:52:11|24639.46
08:52:12|24637.07
08:52:13|24637.21
08:52:14|24636.11
08:52:14|24635.73
08:52:16|24637.15
08:52:16|24638.3
08:52:18|24636.86
08:52:18|24637.99
08:52:19|24636.81
08:52:21|24635.88
08:52:22|24636.7
08:52:23|24636.95
08:52:23|24637.66
08:52:25|24638.29
08:52:25|24638.08
08:52:26|24638.69
08:52:27|24639.02
08:52:29|24638.43
08:52:30|24639.77
08:52:30|24637.42
08:52:32|24640.
08:52:33|24640.06
08:52:34|24638.28
08:52:35|24639.32
08:52:36|24639.84
08:52:37|24639.25
08:52:37|24640.36
08:52:38|24639.09
08:52:39|24641.18
08:52:41|24641.26
08:52:42|24639.77
08:52:42|24638.29
08:52:44|24639.63
08:52:45|24638.64
08:52:46|24639.78
08:52:46|24637.91
08:52:48|24639.18
08:52:49|24638.06
08:52:50|24638.81
08:52:51|24639.02
08:52:53|24638.35
08:52:54|24638.77
08:52:54|24638.77
08:52:56|24638.04
08:52:56|24638.65
08:52:58|24639.
08:52:59|24638.99
08:52:59|24639.24
08:53:01|24637.2
08:53:01|24636.49
08:53:02|24638.03
08:53:04|24633.96
08:53:05|24632.88
08:53:08|24632.2
08:53:08|24634.28
08:53:09|24634.28
08:53:10|24635.01
08:53:11|24635.41
08:53:12|24635.57
08:53:13|24635.74
08:53:14|24636.05
08:53:15|24634.76
08:53:17|24635.03
08:53:17|24635.33
08:53:19|24635.65
08:53:19|24635.73
08:53:21|24635.53
08:53:22|24633.62
08:53:22|24635.25
08:53:23|24634.43
08:53:25|24635.44
08:53:26|24634.43
08:53:27|24635.2
08:53:28|24634.36
08:53:29|24634.59
08:53:29|24634.39
08:53:31|24635.13
08:53:32|24635.45
08:53:33|24632.77
08:53:34|24634.48
08:53:35|24634.15
08:53:36|24633.76
08:53:37|24634.21
08:53:38|24634.45
08:53:39|24634.4
08:53:40|24634.98
08:53:41|24637.23
08:53:42|24637.85
08:53:43|24637.24
08:53:44|24638.
08:53:45|24637.37
08:53:47|24636.79
08:53:48|24636.32
08:53:49|24635.54
08:53:50|24635.6
08:53:51|24636.75
08:53:53|24637.22
08:53:53|24637.18
08:53:54|24635.
08:53:55|24634.73
08:53:56|24632.63
08:53:57|24632.26
08:53:58|24633.47
08:54:00|24631.74
08:54:01|24632.73
08:54:02|24633.39
08:54:03|24634.69
08:54:03|24634.
08:54:04|24632.41
08:54:06|24632.54
08:54:07|24634.26
08:54:09|24633.67
08:54:10|24634.
08:54:10|24632.98
08:54:11|24632.2
08:54:13|24630.79
08:54:14|24631.77
08:54:15|24630.05
08:54:16|24630.42
08:54:17|24629.5
08:54:18|24629.19
08:54:19|24627.92
08:54:20|24626.79
08:54:21|24625.89
08:54:22|24626.42
08:54:23|24627.46
08:54:23|24626.64
08:54:24|24629.11
08:54:26|24629.01
08:54:27|24627.29
08:54:28|24626.82
08:54:29|24628.25
08:54:29|24628.49
08:54:31|24628.6
08:54:32|24626.38
08:54:33|24628.38
08:54:34|24628.52
08:54:35|24628.12
08:54:36|24628.24
08:54:37|24628.68
08:54:38|24629.18
08:54:39|24629.62
08:54:40|24629.29
08:54:41|24630.73
08:54:42|24631.15
08:54:43|24630.87
08:54:43|24631.46
08:54:44|24631.4
08:54:46|24631.48
08:54:47|24631.38
08:54:48|24632.22
08:54:49|24632.2
08:54:50|24632.08
08:54:51|24630.92
08:54:53|24631.
08:54:53|24631.43
08:54:54|24632.1
08:54:55|24631.92
08:54:56|24631.63
08:54:57|24629.89
08:54:58|24630.52
08:54:59|24629.56
08:55:00|24630.3
08:55:01|24629.7
08:55:03|24630.38
08:55:04|24630.28
08:55:05|24631.
08:55:06|24626.99
08:55:08|24624.92
08:55:08|24624.91
08:55:09|24622.32
08:55:10|24622.58
08:55:11|24622.03
08:55:13|24623.24
08:55:13|24622.05
08:55:14|24623.55
08:55:15|24621.32
08:55:16|24622.47
08:55:18|24622.38
08:55:18|24621.49
08:55:19|24622.51
08:55:21|24622.61
08:55:21|24621.35
08:55:23|24622.03
08:55:23|24622.02
08:55:25|24622.94
08:55:25|24623.15
08:55:27|24623.41
08:55:28|24622.52
08:55:29|24622.27
08:55:29|24623.07
08:55:30|24623.41
08:55:31|24622.3
08:55:32|24622.82
08:55:34|24621.79
08:55:34|24618.65
08:55:36|24618.64
08:55:36|24618.08
08:55:37|24617.95
08:55:38|24619.43
08:55:39|24618.73
08:55:40|24618.73
08:55:42|24618.
08:55:42|24618.49
08:55:43|24623.56
08:55:44|24623.58
08:55:46|24623.17
08:55:47|24622.1
08:55:48|24621.97
08:55:49|24622.52
08:55:50|24619.79
08:55:52|24619.08
08:55:52|24618.35
08:55:53|24619.6
08:55:55|24619.19
08:55:55|24619.73
08:55:56|24619.73
08:55:57|24620.
08:55:59|24618.23
08:56:00|24617.36
08:56:01|24618.99
08:56:01|24618.23
08:56:03|24617.73
08:56:04|24618.06
08:56:05|24618.19
08:56:06|24616.17
08:56:07|24615.7
08:56:09|24614.79
08:56:09|24610.96
08:56:10|24610.75
08:56:11|24609.01
08:56:12|24605.43
08:56:13|24604.45
08:56:14|24605.82
08:56:16|24605.23
08:56:16|24605.25
08:56:17|24605.71
08:56:18|24605.67
08:56:19|24605.82
08:56:21|24606.64
08:56:22|24604.73
08:56:22|24603.45
08:56:24|24605.8
08:56:25|24604.55
08:56:25|24604.46
08:56:27|24603.28
08:56:28|24604.38
08:56:29|24604.25
08:56:30|24605.16
08:56:31|24604.65
08:56:32|24605.18
08:56:33|24604.05
08:56:34|24603.93
08:56:35|24604.83
08:56:36|24603.17
08:56:37|24603.85
08:56:39|24604.96
08:56:39|24604.36
08:56:40|24604.58
08:56:41|24604.49
08:56:42|24605.94
08:56:43|24604.82
08:56:44|24604.26
08:56:45|24603.93
08:56:46|24604.1
08:56:48|24605.
08:56:49|24605.67
08:56:50|24604.72
08:56:51|24603.78
08:56:52|24605.85
08:56:53|24604.03
08:56:54|24604.03
08:56:55|24605.12
08:56:57|24606.61
08:56:58|24606.09
08:56:58|24608.87
08:57:00|24607.57
08:57:01|24607.35
08:57:02|24606.21
08:57:03|24606.64
08:57:03|24607.66
08:57:04|24606.64
08:57:06|24605.41
08:57:07|24603.13
08:57:08|24604.7
08:57:09|24604.59
08:57:10|24604.48
08:57:11|24605.9
08:57:12|24606.29
08:57:13|24606.73
08:57:14|24605.13
08:57:15|24604.59
08:57:16|24605.49
08:57:17|24605.71
08:57:18|24605.8
08:57:19|24605.85
08:57:20|24605.08
08:57:21|24605.48
08:57:22|24606.38
08:57:23|24606.37
08:57:25|24606.48
08:57:25|24606.91
08:57:26|24605.38
08:57:27|24607.35
08:57:28|24606.05
08:57:30|24606.
08:57:30|24605.45
08:57:31|24606.43
08:57:32|24605.81
08:57:33|24606.
08:57:35|24606.71
08:57:35|24604.27
08:57:36|24603.17
08:57:37|24603.81
08:57:38|24604.49
08:57:39|24605.49
08:57:40|24604.59
08:57:41|24604.68
08:57:42|24605.01
08:57:43|24605.49
08:57:44|24605.49
08:57:45|24605.49
08:57:46|24605.45
08:57:47|24605.34
08:57:48|24603.13
08:57:50|24602.93
08:57:50|24604.17
08:57:52|24604.32
08:57:53|24603.68
08:57:54|24603.39
08:57:55|24604.74
08:57:57|24604.85
08:57:58|24604.69
08:57:59|24603.9
08:58:00|24605.32
08:58:01|24604.35
08:58:02|24604.3
08:58:03|24602.94
08:58:05|24600.88
08:58:05|24600.88
08:58:07|24599.24
08:58:08|24599.19
08:58:09|24597.42
08:58:10|24594.29
08:58:11|24594.99
08:58:12|24594.73
08:58:13|24594.54
08:58:14|24593.95
08:58:15|24593.38
08:58:16|24594.73
08:58:17|24593.74
08:58:18|24594.51
08:58:19|24594.21
08:58:20|24593.44
08:58:20|24592.73
08:58:22|24591.01
08:58:23|24591.55
08:58:24|24592.71
08:58:25|24593.25
08:58:26|24592.5
08:58:27|24592.16
08:58:28|24592.3
08:58:29|24592.29
08:58:30|24591.48
08:58:31|24591.84
08:58:32|24591.28
08:58:33|24591.18
08:58:34|24592.41
08:58:35|24591.38
08:58:36|24590.72
08:58:37|24588.37
08:58:38|24585.08
08:58:39|24585.82
08:58:40|24588.23
08:58:41|24584.66
08:58:42|24586.53
08:58:43|24583.79
08:58:44|24584.55
08:58:46|24583.57
08:58:47|24584.04
08:58:48|24584.22
08:58:49|24587.44
08:58:50|24585.14
08:58:51|24586.14
08:58:52|24586.16
08:58:53|24585.48
08:58:55|24585.7
08:58:55|24585.05
08:58:56|24584.98
08:58:58|24585.43
08:58:59|24584.98
08:58:59|24585.33
08:59:01|24586.15
08:59:02|24585.44
08:59:03|24588.76
08:59:04|24586.87
08:59:05|24586.9
08:59:06|24588.48
08:59:07|24587.07
08:59:08|24584.1
08:59:09|24583.66
08:59:10|24581.58
08:59:10|24580.
08:59:12|24579.72
08:59:13|24580.88
08:59:14|24579.73
08:59:15|24578.67
08:59:16|24577.99
08:59:17|24577.73
08:59:17|24578.38
08:59:19|24576.91
08:59:20|24575.33
08:59:21|24577.42
08:59:22|24579.19
08:59:23|24578.13
08:59:24|24580.06
08:59:25|24578.13
08:59:26|24577.89
08:59:26|24579.2
08:59:28|24577.5
08:59:29|24578.37
08:59:30|24579.11
08:59:31|24579.54
08:59:32|24586.1
08:59:33|24583.97
08:59:34|24585.83
08:59:35|24583.51
08:59:36|24582.84
08:59:37|24583.55
08:59:38|24583.39
08:59:39|24583.39
08:59:40|24584.64
08:59:41|24583.65
08:59:42|24583.63
08:59:43|24583.94
08:59:44|24584.22
08:59:45|24582.88
08:59:46|24583.88
08:59:47|24583.97
08:59:48|24585.28
08:59:49|24585.84
08:59:50|24584.65
08:59:51|24580.
08:59:53|24581.44
08:59:53|24581.24
08:59:55|24581.
08:59:56|24582.78
08:59:57|24581.39
08:59:58|24581.8
08:59:59|24582.
09:00:00|24582.61
09:00:01|24578.46
09:00:03|24575.04
09:00:03|24574.12
09:00:05|24577.65
09:00:06|24576.08
09:00:07|24588.16
09:00:09|24587.27
09:00:09|24587.46
09:00:10|24589.37
09:00:11|24586.94
09:00:12|24587.55
09:00:13|24589.44
09:00:14|24587.39
09:00:15|24584.74
09:00:17|24584.8
09:00:18|24584.21
09:00:19|24581.62
09:00:20|24571.78
09:00:21|24577.21
09:00:22|24575.97
09:00:23|24577.71
09:00:23|24573.17
09:00:25|24575.34
09:00:26|24576.51
09:00:27|24575.9
09:00:27|24575.07
09:00:29|24576.14
09:00:30|24576.62
09:00:31|24577.62
09:00:32|24574.53
09:00:32|24575.62
09:00:33|24574.14
09:00:35|24575.13
09:00:36|24575.01
09:00:37|24576.3
09:00:38|24579.
09:00:39|24579.67
09:00:40|24576.62
09:00:41|24575.59
09:00:42|24576.11
09:00:43|24574.72
09:00:44|24575.63
09:00:45|24576.21
09:00:46|24578.57
09:00:47|24579.03
09:00:48|24577.39
09:00:49|24578.25
09:00:50|24577.93
09:00:51|24577.95
09:00:52|24578.21
09:00:53|24576.82
09:00:55|24577.32
09:00:56|24576.91
09:00:57|24578.07
09:00:57|24580.02
09:00:59|24575.11
09:01:00|24575.29
09:01:01|24574.83
09:01:02|24573.48
09:01:03|24576.11
09:01:05|24575.11
09:01:05|24576.08
09:01:06|24576.67
09:01:07|24580.46
09:01:08|24584.8
09:01:09|24582.85
09:01:10|24586.29
09:01:11|24587.72
09:01:13|24587.69
09:01:13|24589.5
09:01:15|24587.71
09:01:16|24588.35
09:01:16|24590.11
09:01:18|24590.
09:01:19|24588.39
09:01:20|24590.71
09:01:21|24591.15
09:01:22|24588.42
09:01:23|24589.27
09:01:23|24588.8
09:01:24|24589.9
09:01:26|24588.84
09:01:27|24588.6
09:01:28|24590.51
09:01:29|24589.61
09:01:30|24589.22
09:01:30|24589.13
09:01:32|24588.39
09:01:33|24588.84
09:01:34|24588.18
09:01:35|24588.92
09:01:36|24589.63
09:01:37|24589.63
09:01:39|24588.63
09:01:39|24588.62
09:01:41|24588.62
09:01:42|24589.
09:01:42|24588.81
09:01:44|24587.57
09:01:44|24584.94
09:01:45|24580.68
09:01:46|24579.68
09:01:47|24581.07
09:01:49|24579.44
09:01:49|24579.79
09:01:51|24577.73
09:01:51|24576.29
09:01:53|24575.29
09:01:54|24577.
09:01:55|24577.18
09:01:56|24575.81
09:01:57|24579.22
09:01:58|24579.53
09:01:59|24579.28
09:02:00|24577.34
09:02:02|24577.93
09:02:03|24575.98
09:02:04|24575.11
09:02:05|24576.59
09:02:06|24575.94
09:02:07|24575.15
09:02:07|24572.82
09:02:09|24573.36
09:02:10|24573.4
09:02:11|24573.54
09:02:11|24572.56
09:02:13|24573.21
09:02:14|24573.56
09:02:15|24576.19
09:02:16|24573.08
09:02:17|24572.93
09:02:18|24569.65
09:02:19|24572.98
09:02:20|24571.46
09:02:21|24571.29
09:02:22|24567.07
09:02:23|24565.28
09:02:24|24567.61
09:02:25|24566.44
09:02:26|24568.72
09:02:27|24572.77
09:02:28|24573.87
09:02:29|24577.61
09:02:31|24577.7
09:02:31|24577.63
09:02:32|24578.6
09:02:33|24580.64
09:02:34|24579.06
09:02:35|24580.08
09:02:36|24579.69
09:02:38|24580.6
09:02:38|24584.97
09:02:39|24587.29
09:02:40|24588.51
09:02:41|24588.
09:02:43|24589.55
09:02:43|24589.06
09:02:45|24589.84
09:02:45|24589.13
09:02:47|24589.9
09:02:48|24588.75
09:02:48|24589.69
09:02:50|24587.74
09:02:50|24589.75
09:02:52|24590.12
09:02:53|24587.63
09:02:53|24587.82
09:02:54|24584.78
09:02:56|24586.92
09:02:57|24585.1
09:02:58|24587.01
09:03:00|24586.54
09:03:00|24588.55
09:03:01|24589.81
09:03:02|24590.78
09:03:03|24588.92
09:03:04|24590.39
09:03:05|24592.48
09:03:06|24591.3
09:03:07|24589.54
09:03:08|24591.31
09:03:09|24589.25
09:03:10|24591.49
09:03:11|24591.12
09:03:12|24589.53
09:03:13|24591.68
09:03:14|24592.6
09:03:15|24593.54
09:03:16|24592.46
09:03:17|24592.21
09:03:19|24593.05
09:03:19|24594.87
09:03:21|24592.74
09:03:22|24595.52
09:03:22|24596.3
09:03:24|24596.41
09:03:24|24598.77
09:03:26|24598.17
09:03:26|24599.45
09:03:28|24599.41
09:03:29|24601.37
09:03:30|24600.86
09:03:31|24601.68
09:03:32|24602.66
09:03:33|24602.54
09:03:34|24601.27
09:03:35|24604.21
09:03:36|24606.05
09:03:37|24606.01
09:03:38|24606.09
09:03:39|24606.85
09:03:40|24603.91
09:03:41|24604.32
09:03:42|24603.85
09:03:43|24603.89
09:03:44|24604.08
09:03:45|24604.52
09:03:46|24605.02
09:03:47|24605.08
09:03:48|24604.21
09:03:49|24605.93
09:03:50|24605.04
09:03:51|24606.65
09:03:52|24607.39
09:03:53|24606.43
09:03:54|24605.8
09:03:55|24606.43
09:03:57|24607.37
09:03:58|24604.54
09:03:59|24604.76
09:03:59|24605.53
09:04:01|24606.73
09:04:02|24606.71
09:04:03|24607.5
09:04:05|24605.22
09:04:06|24604.75
09:04:07|24604.72
09:04:08|24603.43
09:04:09|24604.65
09:04:10|24604.22
09:04:11|24603.22
09:04:13|24601.65
09:04:14|24601.65
09:04:15|24604.68
09:04:16|24602.16
09:04:17|24601.56
09:04:18|24604.06
09:04:18|24601.5
09:04:20|24602.1
09:04:21|24602.32
09:04:22|24603.83
09:04:23|24601.9
09:04:24|24601.46
09:04:25|24601.5
09:04:26|24602.09
09:04:27|24600.78
09:04:28|24601.56
09:04:29|24603.9
09:04:30|24604.
09:04:31|24603.18
09:04:33|24602.84
09:04:33|24602.42
09:04:34|24602.32
09:04:35|24602.32
09:04:37|24603.27
09:04:37|24604.4
09:04:39|24605.3
09:04:40|24604.02
09:04:41|24605.64
09:04:42|24604.95
09:04:43|24603.11
09:04:43|24603.96
09:04:45|24603.65
09:04:45|24602.32
09:04:47|24602.15
09:04:48|24602.44
09:04:49|24600.84
09:04:49|24602.1
09:04:50|24601.52
09:04:51|24600.83
09:04:52|24600.21
09:04:54|24600.21
09:04:54|24600.42
09:04:56|24601.57
09:04:57|24601.15
09:04:58|24601.75
09:04:59|24601.8
09:05:00|24602.99
09:05:02|24603.24
09:05:02|24603.29
09:05:04|24600.15
09:05:05|24601.06
09:05:06|24602.7
09:05:07|24601.93
09:05:09|24600.4
09:05:10|24599.05
09:05:11|24597.98
09:05:12|24599.16
09:05:13|24600.3
09:05:14|24600.05
09:05:15|24601.9
09:05:16|24601.52
09:05:17|24601.31
09:05:18|24601.72
09:05:19|24601.61
09:05:20|24603.16
09:05:21|24601.52
09:05:22|24602.3
09:05:23|24602.99
09:05:24|24601.
09:05:25|24601.
09:05:26|24601.84
09:05:27|24600.6
09:05:28|24601.76
09:05:29|24601.28
09:05:30|24600.93
09:05:31|24601.84
09:05:32|24601.75
09:05:33|24601.
09:05:34|24596.4
09:05:35|24597.53
09:05:37|24596.98
09:05:37|24594.95
09:05:38|24595.79
09:05:39|24595.65
09:05:40|24595.05
09:05:41|24597.32
09:05:42|24597.32
09:05:44|24597.52
09:05:44|24597.48
09:05:46|24596.22
09:05:47|24597.03
09:05:47|24595.98
09:05:49|24596.69
09:05:50|24596.12
09:05:50|24597.13
09:05:51|24597.1
09:05:52|24596.61
09:05:53|24597.76
09:05:54|24597.76
09:05:55|24597.35
09:05:56|24598.21
09:05:58|24597.87
09:05:58|24598.31
09:06:00|24597.98
09:06:02|24596.59
09:06:03|24597.68
09:06:04|24597.68
09:06:05|24596.25
09:06:06|24596.59
09:06:07|24595.64
09:06:08|24588.02
09:06:09|24589.31
09:06:10|24588.02
09:06:11|24589.06
09:06:13|24589.93
09:06:14|24589.
09:06:14|24589.36
09:06:16|24590.81
09:06:16|24589.77
09:06:17|24583.7
09:06:19|24583.1
09:06:20|24586.03
09:06:20|24585.62
09:06:21|24585.26
09:06:23|24586.26
09:06:24|24586.58
09:06:25|24587.92
09:06:25|24588.31
09:06:27|24585.02
09:06:28|24584.17
09:06:28|24584.17
09:06:29|24583.57
09:06:31|24582.94
09:06:32|24584.63
09:06:33|24583.62
09:06:34|24584.44
09:06:35|24585.22
09:06:35|24584.11
09:06:37|24583.06
09:06:38|24584.01
09:06:39|24584.49
09:06:40|24586.23
09:06:40|24585.8
09:06:42|24586.81
09:06:43|24585.12
09:06:44|24587.6
09:06:45|24587.71
09:06:46|24589.
09:06:47|24589.16
09:06:48|24589.28
09:06:49|24589.78
09:06:50|24588.48
09:06:51|24588.41
09:06:52|24588.47
09:06:53|24587.54
09:06:54|24587.65
09:06:55|24587.12
09:06:56|24587.79
09:06:57|24587.91
09:06:58|24587.05
09:07:00|24587.13
09:07:01|24584.43
09:07:02|24585.85
09:07:03|24586.38
09:07:05|24587.22
09:07:06|24584.87
09:07:07|24583.63
09:07:08|24584.14
09:07:09|24583.13
09:07:10|24579.08
09:07:11|24578.08
09:07:12|24580.34
09:07:12|24579.34
09:07:14|24578.13
09:07:15|24579.08
09:07:16|24576.87
09:07:17|24576.85
09:07:18|24581.04
09:07:19|24580.93
09:07:20|24582.96
09:07:21|24580.75
09:07:22|24579.7
09:07:24|24579.42
09:07:24|24576.21
09:07:25|24577.15
09:07:26|24577.5
09:07:28|24574.9
09:07:28|24577.19
09:07:29|24574.18
09:07:31|24574.56
09:07:32|24574.07
09:07:33|24569.26
09:07:34|24568.35
09:07:35|24567.43
09:07:36|24570.43
09:07:37|24570.73
09:07:38|24568.01
09:07:39|24568.58
09:07:40|24568.27
09:07:41|24566.84
09:07:42|24568.41
09:07:43|24568.65
09:07:44|24566.76
09:07:45|24568.67
09:07:46|24568.55
09:07:47|24567.24
09:07:48|24567.4
09:07:49|24567.6
09:07:50|24567.02
09:07:51|24565.81
09:07:52|24564.94
09:07:53|24565.
09:07:54|24565.73
09:07:55|24564.98
09:07:56|24566.27
09:07:57|24562.
09:07:58|24565.73
09:07:59|24564.62
09:08:01|24568.69
09:08:01|24567.51
09:08:03|24567.68
09:08:04|24569.13
09:08:05|24571.
09:08:06|24571.4
09:08:06|24570.41
09:08:08|24571.54
09:08:09|24570.86
09:08:11|24571.81
09:08:12|24571.02
09:08:13|24571.81
09:08:14|24573.72
09:08:16|24574.04
09:08:17|24573.68
09:08:18|24573.44
09:08:19|24573.32
09:08:20|24572.85
09:08:21|24572.46
09:08:22|24572.21
09:08:23|24571.94
09:08:24|24573.86
09:08:25|24575.11
09:08:27|24574.26
09:08:27|24574.56
09:08:28|24574.17
09:08:29|24575.26
09:08:30|24571.79
09:08:31|24568.8
09:08:32|24570.36
09:08:33|24567.86
09:08:34|24568.05
09:08:35|24569.33
09:08:36|24567.82
09:08:38|24567.35
09:08:39|24569.45
09:08:40|24567.61
09:08:41|24568.22
09:08:42|24568.22
09:08:42|24568.01
09:08:44|24569.76
09:08:45|24570.58
09:08:46|24569.6
09:08:46|24569.47
09:08:47|24568.49
09:08:49|24570.64
09:08:50|24570.89
09:08:52|24572.4
09:08:52|24571.64
09:08:54|24573.
09:08:55|24571.75
09:08:56|24570.61
09:08:57|24570.04
09:08:58|24570.16
09:08:59|24570.58
09:09:00|24569.84
09:09:01|24570.75
09:09:02|24569.79
09:09:03|24570.06
09:09:05|24571.15
09:09:06|24570.51
09:09:07|24569.52
09:09:08|24571.01
09:09:09|24566.94
09:09:10|24567.3
09:09:11|24568.18
09:09:12|24568.41
09:09:12|24569.
09:09:14|24568.91
09:09:15|24568.41
09:09:16|24568.39
09:09:16|24568.7
09:09:18|24568.
09:09:19|24569.38
09:09:20|24567.77
09:09:21|24567.71
09:09:22|24567.53
09:09:23|24569.08
09:09:24|24568.88
09:09:25|24567.72
09:09:26|24567.15
09:09:27|24562.52
09:09:28|24564.61
09:09:29|24565.37
09:09:30|24566.59
09:09:31|24568.28
09:09:32|24567.65
09:09:33|24568.28
09:09:34|24567.14
09:09:35|24567.
09:09:36|24566.2
09:09:37|24567.5
09:09:38|24567.99
09:09:39|24567.34
09:09:40|24566.25
09:09:41|24563.72
09:09:42|24565.29
09:09:43|24565.19
09:09:44|24564.72
09:09:45|24565.22
09:09:46|24564.42
09:09:47|24565.06
09:09:48|24567.65
09:09:49|24566.69
09:09:50|24565.9
09:09:51|24566.09
09:09:52|24568.11
09:09:53|24566.37
09:09:54|24567.22
09:09:55|24568.35
09:09:56|24566.69
09:09:57|24568.33
09:09:58|24567.26
09:09:59|24567.53
09:10:00|24567.46
09:10:01|24564.54
09:10:03|24564.27
09:10:04|24563.82
09:10:05|24563.6
09:10:05|24563.96
09:10:07|24563.94
09:10:08|24562.73
09:10:09|24564.42
09:10:10|24563.92
09:10:11|24566.03
09:10:12|24566.12
09:10:13|24564.52
09:10:14|24564.79
09:10:15|24565.82
09:10:16|24565.82
09:10:17|24565.28
09:10:18|24566.37
09:10:19|24565.82
09:10:20|24566.35
09:10:21|24565.72
09:10:23|24567.07
09:10:23|24567.07
09:10:24|24566.99
09:10:25|24564.95
09:10:26|24565.55
09:10:27|24565.97
09:10:28|24565.99
09:10:29|24566.91
09:10:31|24567.83
09:10:31|24567.96
09:10:32|24568.59
09:10:33|24567.98
09:10:34|24566.67
09:10:35|24567.81
09:10:36|24569.06
09:10:37|24568.29
09:10:38|24568.54
09:10:39|24569.25
09:10:40|24567.44
09:10:42|24567.74
09:10:42|24568.94
09:10:44|24569.1
09:10:45|24569.96
09:10:45|24569.51
09:10:46|24569.58
09:10:48|24570.49
09:10:49|24568.47
09:10:49|24568.86
09:10:50|24568.88
09:10:52|24569.03
09:10:53|24568.14
09:10:54|24568.24
09:10:55|24567.02
09:10:56|24567.28
09:10:57|24566.52
09:10:58|24566.92
09:10:59|24567.61
09:11:00|24567.84
09:11:00|24567.84
09:11:02|24567.97
09:11:03|24567.85
09:11:04|24567.93
09:11:06|24568.69
09:11:06|24569.76
09:11:07|24568.02
09:11:08|24568.03
09:11:10|24569.14
09:11:11|24569.62
09:11:12|24568.66
09:11:13|24577.
09:11:14|24577.3
09:11:15|24578.86
09:11:16|24580.3
09:11:17|24581.11
09:11:18|24579.84
09:11:19|24581.03
09:11:20|24579.95
09:11:21|24580.97
09:11:22|24579.37
09:11:23|24579.74
09:11:24|24582.32
09:11:25|24581.42
09:11:26|24581.43
09:11:27|24581.62
09:11:28|24577.99
09:11:29|24578.53
09:11:30|24578.49
09:11:31|24578.73
09:11:32|24579.4
09:11:33|24577.02
09:11:34|24575.2
09:11:35|24574.9
09:11:36|24576.05
09:11:37|24575.8
09:11:38|24574.19
09:11:39|24575.92
09:11:40|24574.09
09:11:41|24575.4
09:11:42|24574.37
09:11:43|24576.07
09:11:44|24576.05
09:11:45|24576.61
09:11:46|24577.33
09:11:47|24578.75
09:11:48|24580.
09:11:49|24578.29
09:11:50|24579.
09:11:51|24577.88
09:11:52|24578.62
09:11:53|24579.23
09:11:55|24577.2
09:11:55|24577.27
09:11:56|24578.27
09:11:57|24577.26
09:11:58|24577.02
09:11:59|24577.9
09:12:00|24578.
09:12:01|24575.02
09:12:02|24575.78
09:12:04|24575.85
09:12:05|24576.16
09:12:06|24576.73
09:12:07|24576.4
09:12:08|24576.4
09:12:09|24576.56
09:12:10|24576.35
09:12:12|24575.63
09:12:12|24575.48
09:12:13|24576.2
09:12:15|24575.91
09:12:16|24577.4
09:12:17|24577.
09:12:18|24577.88
09:12:20|24576.28
09:12:21|24576.83
09:12:22|24577.
09:12:23|24576.24
09:12:24|24577.13
09:12:25|24576.24
09:12:26|24576.07
09:12:27|24570.96
09:12:28|24573.2
09:12:29|24573.91
09:12:30|24572.6
09:12:31|24572.9
09:12:32|24572.61
09:12:33|24572.17
09:12:34|24572.58
09:12:35|24572.22
09:12:36|24573.56
09:12:37|24572.46
09:12:38|24573.47
09:12:39|24572.25
09:12:40|24573.
09:12:41|24571.94
09:12:42|24573.37
09:12:43|24573.73
09:12:44|24573.07
09:12:45|24575.21
09:12:46|24577.26
09:12:47|24577.
09:12:48|24577.1
09:12:49|24576.95
09:12:50|24575.89
09:12:51|24575.96
09:12:52|24575.95
09:12:53|24575.89
09:12:54|24575.89
09:12:55|24575.54
09:12:56|24575.1
09:12:57|24576.05
09:12:58|24576.24
09:12:59|24575.11
09:13:00|24566.55
09:13:01|24567.38
09:13:02|24565.72
09:13:03|24568.36
09:13:05|24567.24
09:13:06|24569.29
09:13:07|24567.45
09:13:08|24568.92
09:13:09|24568.92
09:13:10|24570.19
09:13:12|24572.64
09:13:13|24573.01
09:13:14|24571.68
09:13:15|24570.02
09:13:16|24569.57
09:13:17|24569.82
09:13:18|24569.01
09:13:19|24569.97
09:13:20|24570.23
09:13:21|24570.25
09:13:22|24570.26
09:13:23|24570.37
09:13:24|24569.95
09:13:25|24570.19
09:13:26|24570.95
09:13:27|24569.63
09:13:28|24569.8
09:13:29|24568.97
09:13:30|24570.66
09:13:31|24570.97
09:13:32|24571.15
09:13:33|24569.83
09:13:34|24569.65
09:13:35|24569.87
09:13:36|24570.98
09:13:37|24572.95
09:13:38|24572.19
09:13:39|24572.21
09:13:40|24574.95
09:13:42|24576.86
09:13:42|24576.21
09:13:43|24576.25
09:13:44|24576.53
09:13:45|24576.
09:13:46|24576.62
09:13:47|24575.22
09:13:48|24575.03
09:13:49|24575.49
09:13:50|24574.8
09:13:51|24575.03
09:13:52|24576.94
09:13:53|24576.54
09:13:54|24577.47
09:13:55|24578.33
09:13:56|24577.16
09:13:57|24577.51
09:13:58|24576.82
09:13:59|24577.36
09:14:01|24579.28
09:14:02|24578.21
09:14:02|24578.5
09:14:03|24577.26
09:14:05|24578.
09:14:06|24578.16
09:14:07|24578.64
09:14:08|24577.33
09:14:10|24575.83
09:14:10|24576.3
09:14:11|24576.44
09:14:12|24576.83
09:14:13|24575.71
09:14:15|24577.23
09:14:16|24577.86
09:14:17|24577.
09:14:18|24576.84
09:14:18|24577.33
09:14:20|24577.2
09:14:21|24578.14
09:14:22|24578.83
09:14:23|24578.98
09:14:24|24578.84
09:14:24|24578.63
09:14:26|24578.69
09:14:27|24579.11
09:14:28|24578.
09:14:29|24578.76
09:14:30|24579.
09:14:31|24578.75
09:14:32|24578.77
09:14:32|24578.77
09:14:34|24578.23
09:14:35|24578.79
09:14:36|24579.04
09:14:37|24579.
09:14:38|24578.1
09:14:39|24578.31
09:14:40|24577.22
09:14:40|24577.79
09:14:42|24577.11
09:14:43|24577.
09:14:43|24577.24
09:14:45|24576.29
09:14:46|24576.49
09:14:47|24575.46
09:14:48|24577.21
09:14:49|24577.51
09:14:49|24575.94
09:14:51|24578.79
09:14:52|24579.51
09:14:52|24579.67
09:14:54|24578.07
09:14:55|24577.81
09:14:56|24577.93
09:14:57|24578.82
09:14:58|24578.82
09:14:58|24579.51
09:15:00|24579.44
09:15:01|24585.48
09:15:02|24586.72
09:15:03|24585.72
09:15:04|24587.02
09:15:05|24586.39
09:15:06|24586.46
09:15:07|24585.74
09:15:09|24588.6
09:15:10|24586.48
09:15:10|24587.42
09:15:11|24589.62
09:15:13|24592.56
09:15:14|24594.85
09:15:14|24595.24
09:15:16|24592.74
09:15:20|24592.8
09:15:20|24591.07
09:15:22|24591.31
09:15:23|24591.19
09:15:24|24590.88
09:15:24|24590.48
09:15:26|24593.31
09:15:27|24594.21
09:15:27|24593.89
09:15:28|24597.24
09:15:29|24597.43
09:15:31|24596.73
09:15:32|24598.43
09:15:34|24596.97
09:15:35|24596.97
09:15:36|24596.33
09:15:36|24592.
09:15:37|24593.27
09:15:39|24595.51
09:15:39|24593.29
09:15:40|24594.48
09:15:41|24593.8
09:15:42|24593.66
09:15:44|24592.62
09:15:45|24595.15
09:15:46|24597.32
09:15:46|24598.15
09:15:47|24598.56
09:15:48|24597.63
09:15:50|24597.84
09:15:51|24597.81
09:15:52|24600.07
09:15:53|24598.4
09:15:54|24594.81
09:15:55|24596.87
09:15:56|24595.53
09:15:57|24597.32
09:15:58|24597.97
09:15:59|24600.5
09:16:00|24599.09
09:16:01|24601.08
09:16:02|24600.74
09:16:03|24600.43
09:16:04|24601.22
09:16:05|24602.23
09:16:06|24600.41
09:16:07|24602.29
09:16:08|24598.79
09:16:09|24601.38
09:16:10|24601.
09:16:11|24602.29
09:16:13|24601.27
09:16:14|24601.86
09:16:14|24600.74
09:16:15|24601.05
09:16:16|24602.41
09:16:18|24605.9
09:16:19|24606.83
09:16:20|24606.04
09:16:21|24606.1
09:16:22|24605.67
09:16:23|24605.65
09:16:24|24605.58
09:16:25|24608.87
09:16:26|24607.33
09:16:27|24607.79
09:16:28|24608.37
09:16:29|24607.97
09:16:30|24606.64
09:16:31|24606.94
09:16:32|24607.59
09:16:33|24606.36
09:16:34|24605.37
09:16:35|24605.3
09:16:36|24606.7
09:16:37|24608.
09:16:38|24607.04
09:16:39|24607.2
09:16:40|24607.24
09:16:41|24607.51
09:16:42|24607.47
09:16:43|24607.58
09:16:44|24607.97
09:16:45|24606.86
09:16:46|24609.37
09:16:47|24608.62
09:16:48|24608.82
09:16:49|24609.7
09:16:50|24609.01
09:16:51|24609.81
09:16:52|24609.81
09:16:53|24607.56
09:16:54|24609.9
09:16:55|24606.86
09:16:56|24606.58
09:16:57|24605.83
09:16:58|24604.82
09:16:59|24604.65
09:17:00|24605.44
09:17:01|24604.22
09:17:03|24604.04
09:17:03|24604.35
09:17:05|24603.31
09:17:05|24601.42
09:17:07|24600.42
09:17:08|24601.12
09:17:09|24600.91
09:17:10|24601.64
09:17:12|24601.48
09:17:13|24600.34
09:17:13|24598.35
09:17:15|24599.77
09:17:16|24600.63
09:17:17|24600.57
09:17:18|24601.46
09:17:19|24600.31
09:17:20|24601.11
09:17:21|24601.85
09:17:22|24601.22
09:17:23|24600.56
09:17:23|24602.04
09:17:25|24602.03
09:17:26|24601.17
09:17:27|24601.55
09:17:28|24600.75
09:17:29|24600.93
09:17:30|24602.58
09:17:31|24601.73
09:17:33|24603.3
09:17:33|24605.22
09:17:34|24604.6
09:17:35|24606.53
09:17:36|24607.04
09:17:37|24605.33
09:17:38|24606.41
09:17:39|24606.46
09:17:40|24606.46
09:17:41|24605.75
09:17:42|24607.22
09:17:44|24607.15
09:17:44|24605.03
09:17:45|24608.89
09:17:46|24608.8
09:17:47|24607.03
09:17:49|24609.01
09:17:49|24609.14
09:17:50|24608.92
09:17:51|24607.24
09:17:52|24607.43
09:17:53|24605.87
09:17:54|24607.24
09:17:55|24606.53
09:17:56|24607.85
09:17:57|24608.01
09:17:58|24606.97
09:17:59|24607.6
09:18:00|24606.81
09:18:01|24605.14
09:18:02|24605.74
09:18:03|24605.89
09:18:04|24606.66
09:18:05|24605.83
09:18:06|24605.83
09:18:07|24606.19
09:18:08|24606.
09:18:10|24605.64
09:18:11|24605.83
09:18:12|24604.55
09:18:13|24606.33
09:18:14|24604.64
09:18:15|24605.36
09:18:16|24604.48
09:18:18|24603.78
09:18:19|24603.39
09:18:19|24603.91
09:18:20|24603.91
09:18:22|24603.75
09:18:22|24601.98
09:18:24|24601.99
09:18:25|24602.11
09:18:26|24600.87
09:18:27|24600.86
09:18:27|24599.52
09:18:28|24600.37
09:18:29|24599.91
09:18:30|24600.83
09:18:32|24599.8
09:18:33|24598.33
09:18:34|24597.75
09:18:34|24599.4
09:18:36|24599.3
09:18:37|24599.13
09:18:38|24599.
09:18:39|24598.8
09:18:40|24597.16
09:18:41|24596.57
09:18:42|24597.78
09:18:43|24597.56
09:18:44|24596.41
09:18:45|24596.56
09:18:46|24596.64
09:18:47|24597.8
09:18:48|24598.95
09:18:49|24598.94
09:18:50|24598.08
09:18:51|24597.45
09:18:52|24598.14
09:18:53|24595.9
09:18:54|24596.97
09:18:55|24596.97
09:18:56|24596.41
09:18:57|24595.88
09:18:58|24595.88
09:18:59|24595.57
09:19:00|24595.19
09:19:01|24594.75
09:19:02|24594.74
09:19:03|24594.87
09:19:04|24595.72
09:19:05|24595.15
09:19:06|24595.5
09:19:07|24595.52
09:19:08|24595.2
09:19:09|24596.01
09:19:10|24596.
09:19:11|24595.66
09:19:13|24596.
09:19:14|24596.01
09:19:16|24596.29
09:19:17|24596.36
09:19:18|24595.61
09:19:19|24596.78
09:19:20|24596.41
09:19:21|24596.96
09:19:22|24597.05
09:19:23|24595.93
09:19:25|24596.01
09:19:25|24596.51
09:19:26|24596.78
09:19:27|24596.51
09:19:28|24595.09
09:19:29|24595.21
09:19:31|24595.59
09:19:32|24594.91
09:19:33|24595.56
09:19:33|24594.92
09:19:35|24597.14
09:19:36|24595.39
09:19:37|24599.21
09:19:38|24599.54
09:19:39|24601.29
09:19:39|24601.69
09:19:40|24601.61
09:19:41|24601.26
09:19:43|24603.69
09:19:43|24602.85
09:19:45|24604.03
09:19:45|24602.7
09:19:46|24603.51
09:19:48|24604.39
09:19:49|24603.86
09:19:49|24603.54
09:19:51|24602.68
09:19:51|24603.18
09:19:52|24603.29
09:19:53|24601.73
09:19:54|24603.6
09:19:55|24603.8
09:19:57|24604.05
09:19:57|24602.05
09:19:58|24603.03
09:20:00|24601.56
09:20:01|24601.36
09:20:02|24599.47
09:20:03|24598.43
09:20:04|24599.83
09:20:05|24600.02
09:20:06|24600.32
09:20:07|24601.21
09:20:08|24600.46
09:20:09|24601.45
09:20:11|24604.7
09:20:12|24604.48
09:20:13|24603.85
09:20:14|24603.72
09:20:15|24603.9
09:20:16|24602.66
09:20:17|24601.74
09:20:19|24602.86
09:20:19|24602.12
09:20:20|24602.99
09:20:21|24603.03
09:20:22|24602.88
09:20:24|24603.47
09:20:25|24602.09
09:20:25|24604.7
09:20:26|24603.54
09:20:28|24601.56
09:20:29|24603.6
09:20:29|24603.48
09:20:31|24601.85
09:20:31|24602.97
09:20:33|24601.23
09:20:34|24600.73
09:20:35|24601.3
09:20:36|24600.94
09:20:37|24601.46
09:20:37|24601.2
09:20:39|24601.72
09:20:40|24601.3
09:20:41|24599.11
09:20:41|24596.57
09:20:43|24596.7
09:20:44|24599.01
09:20:45|24599.69
09:20:46|24600.9
09:20:47|24600.55
09:20:47|24600.5
09:20:49|24600.53
09:20:50|24601.03
09:20:51|24601.03
09:20:52|24600.83
09:20:53|24600.29
09:20:54|24600.85
09:20:55|24600.
09:20:56|24598.18
09:20:57|24599.22
09:20:58|24599.02
09:20:59|24598.47
09:21:00|24598.74
09:21:01|24598.17
09:21:02|24598.94
09:21:03|24598.92
09:21:04|24599.08
09:21:05|24599.08
09:21:06|24598.82
09:21:07|24598.82
09:21:08|24598.33
09:21:10|24600.69
09:21:10|24601.95
09:21:11|24601.03
09:21:13|24600.84
09:21:14|24602.82
09:21:15|24603.46
09:21:16|24603.19
09:21:17|24603.14
09:21:18|24603.46
09:21:19|24603.7
09:21:20|24602.82
09:21:21|24603.18
09:21:22|24604.3
09:21:24|24603.03
09:21:24|24604.01
09:21:25|24603.68
09:21:26|24604.26
09:21:28|24601.92
09:21:29|24602.82
09:21:30|24601.03
09:21:31|24601.
09:21:32|24601.89
09:21:32|24600.71
09:21:34|24600.33
09:21:34|24600.33
09:21:36|24601.69
09:21:37|24601.48
09:21:38|24602.03
09:21:39|24602.3
09:21:40|24601.59
09:21:40|24601.63
09:21:42|24601.66
09:21:43|24600.2
09:21:43|24601.77
09:21:44|24604.82
09:21:46|24604.41
09:21:47|24604.49
09:21:48|24603.33
09:21:49|24604.33
09:21:50|24604.7
09:21:51|24603.82
09:21:52|24604.49
09:21:53|24603.03
09:21:54|24602.21
09:21:54|24602.73
09:21:56|24603.
09:21:57|24603.
09:21:57|24602.21
09:21:59|24602.64
09:22:00|24601.91
09:22:01|24604.81
09:22:02|24601.85
09:22:03|24603.37
09:22:03|24603.46
09:22:05|24602.77
09:22:06|24602.77
09:22:07|24602.8
09:22:08|24602.79
09:22:09|24602.77
09:22:10|24603.22
09:22:11|24603.85
09:22:12|24603.9
09:22:13|24603.08
09:22:14|24603.04
09:22:15|24603.39
09:22:16|24602.49
09:22:18|24602.3
09:22:19|24601.79
09:22:19|24601.29
09:22:21|24600.98
09:22:23|24601.91
09:22:24|24601.56
09:22:25|24601.65
09:22:26|24601.88
09:22:27|24602.91
09:22:28|24602.1
09:22:28|24601.82
09:22:30|24601.95
09:22:31|24601.02
09:22:31|24601.03
09:22:33|24601.78
09:22:34|24601.08
09:22:35|24600.31
09:22:36|24600.85
09:22:37|24599.8
09:22:38|24600.91
09:22:39|24600.44
09:22:40|24601.28
09:22:41|24601.23
09:22:42|24601.62
09:22:43|24602.88
09:22:44|24601.93
09:22:45|24602.11
09:22:46|24601.86
09:22:47|24602.68
09:22:48|24602.18
09:22:49|24601.85
09:22:50|24602.35
09:22:51|24601.23
09:22:52|24601.36
09:22:53|24601.82
09:22:54|24601.82
09:22:55|24601.2
09:22:56|24600.65
09:22:57|24601.76
09:22:59|24602.
09:22:59|24602.22
09:23:00|24602.13
09:23:01|24602.49
09:23:02|24602.77
09:23:03|24603.67
09:23:04|24603.34
09:23:05|24603.64
09:23:06|24603.64
09:23:07|24601.77
09:23:08|24603.65
09:23:09|24603.73
09:23:10|24604.02
09:23:11|24604.23
09:23:12|24606.05
09:23:13|24605.05
09:23:15|24605.69
09:23:16|24605.67
09:23:17|24603.27
09:23:19|24605.46
09:23:20|24604.89
09:23:21|24604.89
09:23:22|24605.23
09:23:23|24606.01
09:23:24|24606.22
09:23:25|24605.98
09:23:26|24606.6
09:23:27|24608.1
09:23:28|24606.46
09:23:29|24606.36
09:23:30|24607.44
09:23:31|24606.49
09:23:32|24607.65
09:23:33|24605.27
09:23:34|24605.22
09:23:35|24603.19
09:23:36|24603.25
09:23:37|24602.9
09:23:38|24603.72
09:23:40|24604.89
09:23:41|24603.91
09:23:41|24603.6
09:23:42|24604.65
09:23:43|24604.98
09:23:44|24602.8
09:23:46|24604.1
09:23:47|24603.36
09:23:48|24603.3
09:23:48|24604.32
09:23:50|24604.67
09:23:50|24606.76
09:23:51|24605.64
09:23:52|24604.96
09:23:54|24604.92
09:23:55|24605.58
09:23:55|24605.77
09:23:57|24606.33
09:23:57|24604.91
09:23:58|24606.09
09:24:00|24607.5
09:24:01|24608.25
09:24:02|24607.18
09:24:02|24607.48
09:24:03|24607.54
09:24:05|24609.53
09:24:06|24607.91
09:24:06|24606.78
09:24:07|24605.64
09:24:08|24606.85
09:24:09|24606.92
09:24:10|24605.68
09:24:12|24606.42
09:24:12|24606.46
09:24:14|24605.02
09:24:14|24604.69
09:24:16|24605.05
09:24:17|24604.99
09:24:18|24605.04
09:24:19|24605.25
09:24:19|24603.88
09:24:21|24604.19
09:24:22|24603.53
09:24:23|24603.56
09:24:25|24603.44
09:24:25|24603.44
09:24:26|24603.62
09:24:28|24602.5
09:24:29|24602.58
09:24:30|24603.24
09:24:30|24603.29
09:24:32|24602.42
09:24:32|24603.24
09:24:34|24602.36
09:24:35|24602.48
09:24:36|24601.83
09:24:37|24601.83
09:24:38|24601.76
09:24:39|24602.57
09:24:40|24602.
09:24:41|24601.97
09:24:42|24602.1
09:24:43|24602.1
09:24:44|24603.15
09:24:45|24602.51
09:24:45|24602.3
09:24:47|24602.56
09:24:48|24603.
09:24:49|24603.
09:24:49|24604.58
09:24:51|24603.37
09:24:52|24604.2
09:24:53|24604.8
09:24:54|24605.92
09:24:55|24605.92
09:24:56|24606.48
09:24:57|24605.22
09:24:58|24606.41
09:24:59|24606.65
09:25:00|24606.5
09:25:01|24606.55
09:25:02|24606.65
09:25:03|24606.5
09:25:04|24606.67
09:25:05|24606.74
09:25:06|24606.75
09:25:07|24606.81
09:25:08|24606.54
09:25:09|24606.32
09:25:10|24607.19
09:25:11|24607.58
09:25:12|24607.58
09:25:13|24608.11
09:25:14|24606.68
09:25:15|24607.27
09:25:16|24607.9
09:25:18|24607.33
09:25:19|24608.26
09:25:20|24608.25
09:25:21|24608.53
09:25:22|24608.
09:25:23|24608.37
09:25:24|24608.3
09:25:25|24607.39
09:25:26|24607.
09:25:27|24606.87
09:25:28|24606.74
09:25:29|24606.81
09:25:30|24606.81
09:25:31|24606.44
09:25:32|24607.
09:25:33|24606.34
09:25:34|24607.68
09:25:35|24607.68
09:25:36|24608.
09:25:37|24608.06
09:25:38|24608.68
09:25:39|24606.97
09:25:40|24607.02
09:25:41|24607.74
09:25:42|24607.01
09:25:43|24608.
09:25:44|24606.67
09:25:45|24605.94
09:25:46|24607.
09:25:47|24606.99
09:25:48|24606.87
09:25:49|24606.06
09:25:50|24605.
09:25:51|24605.74
09:25:52|24605.34
09:25:53|24604.97
09:25:54|24605.44
09:25:55|24604.97
09:25:56|24606.09
09:25:57|24606.99
09:25:58|24605.8
09:25:59|24607.34
09:26:00|24607.51
09:26:01|24607.53
09:26:02|24607.91
09:26:03|24607.9
09:26:04|24607.9
09:26:05|24608.28
09:26:06|24609.94
09:26:07|24610.09
09:26:08|24610.04
09:26:09|24610.03
09:26:10|24608.75
09:26:11|24609.62
09:26:12|24609.4
09:26:13|24609.4
09:26:14|24608.95
09:26:15|24608.05
09:26:16|24608.84
09:26:17|24607.16
09:26:19|24607.37
09:26:20|24606.97
09:26:21|24607.79
09:26:22|24607.79
09:26:23|24607.82
09:26:24|24607.04
09:26:25|24607.29
09:26:26|24607.29
09:26:27|24607.25
09:26:28|24608.42
09:26:29|24607.63
09:26:31|24607.77
09:26:32|24606.3
09:26:33|24606.63
09:26:34|24607.28
09:26:35|24607.01
09:26:36|24606.06
09:26:37|24607.25
09:26:38|24607.29
09:26:39|24608.12
09:26:40|24607.55
09:26:41|24608.47
09:26:42|24608.5
09:26:42|24608.36
09:26:44|24606.63
09:26:45|24606.58
09:26:46|24607.03
09:26:47|24607.48
09:26:48|24606.28
09:26:49|24607.06
09:26:50|24607.82
09:26:51|24607.62
09:26:52|24610.52
09:26:53|24610.17
09:26:53|24609.77
09:26:55|24610.87
09:26:56|24611.67
09:26:57|24612.68
09:26:58|24611.56
09:26:59|24612.44
09:27:00|24612.44
09:27:01|24612.15
09:27:02|24611.98
09:27:03|24613.01
09:27:04|24613.58
09:27:04|24614.18
09:27:06|24614.14
09:27:07|24611.07
09:27:08|24610.87
09:27:09|24610.44
09:27:10|24609.4
09:27:11|24608.71
09:27:13|24607.95
09:27:13|24607.7
09:27:15|24607.65
09:27:16|24608.12
09:27:17|24608.05
09:27:18|24607.91
09:27:18|24607.04
09:27:20|24603.74
09:27:21|24604.79
09:27:22|24603.91
09:27:24|24605.82
09:27:24|24605.34
09:27:25|24605.38
09:27:27|24605.56
09:27:28|24605.15
09:27:29|24605.62
09:27:30|24605.7
09:27:31|24605.32
09:27:32|24608.85
09:27:33|24607.87
09:27:34|24608.6
09:27:34|24608.6
09:27:35|24607.69
09:27:37|24608.15
09:27:37|24608.14
09:27:39|24611.58
09:27:40|24612.
09:27:40|24611.6
09:27:42|24610.42
09:27:43|24610.72
09:27:44|24610.19
09:27:45|24610.47
09:27:46|24608.8
09:27:47|24609.18
09:27:48|24609.12
09:27:49|24608.12
09:27:50|24606.68
09:27:51|24607.
09:27:52|24606.78
09:27:53|24606.5
09:27:54|24606.62
09:27:55|24606.43
09:27:56|24604.72
09:27:57|24604.36
09:27:58|24604.72
09:27:59|24604.83
09:28:00|24606.04
09:28:01|24606.15
09:28:02|24607.07
09:28:03|24607.24
09:28:04|24608.04
09:28:05|24607.46
09:28:06|24608.7
09:28:07|24607.77
09:28:08|24608.5
09:28:09|24610.29
09:28:10|24610.67
09:28:11|24612.64
09:28:12|24611.
09:28:13|24610.87
09:28:14|24611.09
09:28:16|24610.88
09:28:16|24610.55
09:28:17|24611.31
09:28:18|24611.37
09:28:20|24610.56
09:28:20|24611.01
09:28:22|24609.45
09:28:23|24610.45
09:28:24|24608.82
09:28:25|24609.23
09:28:27|24609.23
09:28:27|24609.8
09:28:29|24610.14
09:28:30|24610.36
09:28:30|24610.92
09:28:32|24610.43
09:28:32|24608.36
09:28:34|24609.27
09:28:35|24607.79
09:28:36|24608.64
09:28:37|24607.4
09:28:38|24609.
09:28:39|24609.
09:28:40|24609.09
09:28:41|24608.97
09:28:42|24608.48
09:28:43|24607.57
09:28:44|24608.29
09:28:46|24608.4
09:28:46|24607.95
09:28:48|24607.99
09:28:49|24607.01
09:28:49|24608.02
09:28:51|24607.22
09:28:52|24605.84
09:28:52|24606.59
09:28:53|24605.73
09:28:54|24605.8
09:28:55|24607.53
09:28:57|24607.19
09:28:58|24607.98
09:28:59|24607.89
09:28:59|24608.66
09:29:01|24608.76
09:29:02|24609.02
09:29:03|24609.02
09:29:04|24608.39
09:29:05|24609.2
09:29:06|24608.21
09:29:07|24609.5
09:29:08|24609.5
09:29:09|24607.49
09:29:11|24607.52
09:29:11|24608.13
09:29:12|24608.5
09:29:13|24608.97
09:29:14|24608.96
09:29:15|24607.83
09:29:16|24608.55
09:29:17|24608.38
09:29:18|24607.4
09:29:19|24607.84
09:29:21|24607.38
09:29:22|24607.69
09:29:24|24608.81
09:29:25|24607.92
09:29:26|24609.59
09:29:27|24610.37
09:29:28|24609.92
09:29:29|24609.94
09:29:30|24609.96
09:29:32|24610.21
09:29:32|24610.06
09:29:33|24609.65
09:29:35|24609.66
09:29:35|24609.43
09:29:36|24609.8
09:29:38|24608.97
09:29:39|24608.7
09:29:40|24609.92
09:29:40|24609.99
09:29:42|24611.44
09:29:43|24611.51
09:29:43|24610.24
09:29:45|24612.21
09:29:46|24611.41
09:29:47|24611.18
09:29:48|24612.35
09:29:49|24612.35
09:29:50|24612.35
09:29:51|24611.37
09:29:52|24610.71
09:29:53|24611.42
09:29:54|24612.04
09:29:55|24613.4
09:29:56|24613.55
09:29:57|24613.56
09:29:58|24614.06
09:29:59|24613.07
09:30:00|24613.53
09:30:01|24612.33
09:30:02|24611.06
09:30:03|24612.7
09:30:04|24614.09
09:30:05|24613.58
09:30:06|24612.58
09:30:07|24613.57
09:30:09|24613.35
09:30:09|24612.77
09:30:10|24612.09
09:30:11|24613.12
09:30:12|24612.69
09:30:13|24614.51
09:30:15|24615.58
09:30:16|24614.09
09:30:17|24613.49
09:30:18|24614.1
09:30:18|24614.11
09:30:19|24614.42
09:30:21|24613.45
09:30:22|24614.29
09:30:23|24614.58
09:30:25|24608.79
09:30:25|24608.37
09:30:26|24607.
09:30:28|24607.44
09:30:29|24609.28
09:30:30|24607.97
09:30:31|24608.17
09:30:32|24608.2
09:30:33|24608.24
09:30:34|24608.24
09:30:35|24607.51
09:30:36|24610.1
09:30:37|24611.28
09:30:38|24611.69
09:30:39|24611.72
09:30:40|24613.17
09:30:41|24613.26
09:30:42|24614.06
09:30:43|24613.17
09:30:44|24614.89
09:30:45|24618.9
09:30:46|24620.19
09:30:47|24620.27
09:30:47|24620.42
09:30:49|24619.4
09:30:50|24619.3
09:30:51|24620.45
09:30:52|24619.45
09:30:53|24619.87
09:30:54|24619.4
09:30:55|24620.96
09:30:56|24619.08
09:30:57|24620.1
09:30:58|24621.45
09:30:59|24621.64
09:31:00|24622.62
09:31:01|24620.31
09:31:03|24620.56
09:31:04|24621.94
09:31:04|24621.58
09:31:06|24621.58
09:31:06|24621.5
09:31:08|24622.14
09:31:09|24622.45
09:31:09|24623.08
09:31:11|24622.11
09:31:12|24623.17
09:31:12|24622.69
09:31:13|24622.24
09:31:15|24623.06
09:31:16|24621.98
09:31:17|24622.28
09:31:18|24622.16
09:31:19|24625.09
09:31:20|24623.14
09:31:21|24624.3
09:31:22|24626.42
09:31:23|24626.16
09:31:25|24625.13
09:31:26|24623.89
09:31:27|24626.19
09:31:28|24624.3
09:31:29|24624.4
09:31:30|24624.3
09:31:31|24624.64
09:31:32|24622.99
09:31:33|24623.6
09:31:34|24622.6
09:31:35|24620.39
09:31:36|24621.06
09:31:37|24620.18
09:31:38|24618.46
09:31:39|24618.74
09:31:40|24620.
09:31:41|24619.35
09:31:42|24619.73
09:31:44|24618.85
09:31:45|24618.81
09:31:45|24619.07
09:31:46|24620.12
09:31:47|24619.99
09:31:48|24620.06
09:31:49|24620.06
09:31:50|24619.07
09:31:52|24619.21
09:31:52|24619.13
09:31:53|24620.37
09:31:55|24619.64
09:31:56|24619.49
09:31:56|24620.93
09:31:58|24620.
09:31:58|24620.
09:32:00|24619.23
09:32:01|24618.68
09:32:01|24618.
09:32:02|24615.27
09:32:04|24615.45
09:32:05|24615.3
09:32:06|24614.96
09:32:06|24612.98
09:32:08|24614.26
09:32:09|24614.66
09:32:10|24614.34
09:32:10|24614.34
09:32:12|24612.98
09:32:13|24614.95
09:32:14|24614.17
09:32:15|24617.01
09:32:16|24619.52
09:32:17|24620.35
09:32:17|24621.41
09:32:18|24621.33
09:32:20|24619.51
09:32:20|24619.11
09:32:21|24619.7
09:32:22|24619.78
09:32:24|24620.02
09:32:25|24619.11
09:32:26|24618.34
09:32:27|24620.43
09:32:29|24619.99
09:32:29|24620.39
09:32:30|24619.71
09:32:31|24619.25
09:32:32|24620.17
09:32:33|24621.54
09:32:34|24620.89
09:32:36|24621.3
09:32:36|24620.45
09:32:37|24622.93
09:32:38|24622.41
09:32:40|24622.41
09:32:41|24622.36
09:32:41|24620.56
09:32:42|24620.54
09:32:43|24621.46
09:32:44|24621.96
09:32:46|24621.46
09:32:47|24621.
09:32:48|24621.79
09:32:49|24621.77
09:32:50|24622.88
09:32:51|24621.4
09:32:52|24621.83
09:32:53|24621.4
09:32:54|24621.4
09:32:55|24621.54
09:32:56|24620.51
09:32:57|24620.32
09:32:58|24621.44
09:32:59|24621.19
09:33:00|24619.77
09:33:01|24620.71
09:33:02|24621.53
09:33:03|24622.42
09:33:04|24621.35
09:33:05|24621.16
09:33:07|24621.89
09:33:07|24620.78
09:33:08|24620.8
09:33:09|24621.05
09:33:10|24621.07
09:33:11|24620.17
09:33:12|24619.87
09:33:14|24621.16
09:33:14|24621.94
09:33:16|24622.27
09:33:16|24622.49
09:33:18|24622.56
09:33:19|24622.7
09:33:19|24622.85
09:33:21|24620.89
09:33:22|24626.04
09:33:22|24626.25
09:33:24|24626.2
09:33:25|24626.61
09:33:26|24628.5
09:33:27|24627.85
09:33:29|24626.82
09:33:30|24626.99
09:33:31|24626.52
09:33:32|24628.41
09:33:33|24628.79
09:33:34|24628.88
09:33:35|24626.93
09:33:35|24627.87
09:33:37|24628.05
09:33:38|24627.41
09:33:39|24627.42
09:33:40|24627.2
09:33:41|24627.22
09:33:42|24627.41
09:33:43|24627.66
09:33:43|24628.4
09:33:45|24629.
09:33:46|24626.74
09:33:47|24627.8
09:33:48|24628.71
09:33:49|24628.62
09:33:50|24629.
09:33:50|24628.47
09:33:52|24629.5
09:33:53|24629.99
09:33:54|24629.47
09:33:55|24629.
09:33:56|24629.45
09:33:56|24629.47
09:33:58|24629.23
09:33:59|24629.07
09:34:00|24628.67
09:34:01|24627.57
09:34:02|24629.19
09:34:03|24629.34
09:34:04|24629.18
09:34:05|24629.8
09:34:06|24628.55
09:34:07|24628.59
09:34:08|24628.97
09:34:09|24628.84
09:34:10|24629.
09:34:11|24630.6
09:34:12|24630.06
09:34:13|24630.34
09:34:14|24629.79
09:34:15|24629.61
09:34:16|24629.74
09:34:17|24628.56
09:34:18|24627.15
09:34:19|24627.98
09:34:20|24628.36
09:34:21|24629.43
09:34:22|24629.74
09:34:23|24629.36
09:34:24|24629.65
09:34:25|24629.3
09:34:27|24631.55
09:34:28|24633.06
09:34:29|24632.97
09:34:30|24631.93
09:34:31|24632.11
09:34:32|24633.84
09:34:33|24632.15
09:34:34|24632.37
09:34:35|24633.87
09:34:36|24632.71
09:34:37|24632.81
09:34:38|24632.71
09:34:39|24633.35
09:34:40|24632.72
09:34:41|24632.78
09:34:43|24631.79
09:34:44|24632.89
09:34:44|24631.66
09:34:46|24630.51
09:34:47|24629.97
09:34:47|24629.38
09:34:48|24629.91
09:34:50|24627.56
09:34:50|24627.05
09:34:51|24627.55
09:34:53|24627.71
09:34:54|24627.73
09:34:56|24629.74
09:34:56|24628.74
09:34:57|24628.88
09:34:58|24629.
09:34:59|24629.89
09:35:02|24631.
09:35:02|24630.03
09:35:03|24632.62
09:35:04|24630.5
09:35:05|24631.56
09:35:06|24631.56
09:35:07|24630.46
09:35:08|24631.
09:35:09|24631.7
09:35:11|24631.25
09:35:11|24632.09
09:35:12|24633.05
09:35:13|24633.09
09:35:14|24632.07
09:35:15|24632.73
09:35:16|24630.14
09:35:17|24629.45
09:35:19|24627.81
09:35:20|24630.59
09:35:21|24629.54
09:35:21|24629.5
09:35:23|24629.68
09:35:23|24630.19
09:35:24|24630.42
09:35:25|24631.04
09:35:27|24630.21
09:35:28|24630.33
09:35:29|24629.84
09:35:30|24629.61
09:35:31|24629.68
09:35:33|24629.37
09:35:33|24628.52
09:35:35|24628.12
09:35:35|24628.94
09:35:37|24627.71
09:35:38|24627.66
09:35:39|24627.4
09:35:39|24627.22
09:35:41|24626.85
09:35:41|24626.75
09:35:43|24627.21
09:35:44|24629.59
09:35:45|24629.76
09:35:46|24631.02
09:35:47|24630.37
09:35:48|24630.9
09:35:49|24630.87
09:35:50|24630.66
09:35:51|24630.75
09:35:52|24631.22
09:35:53|24631.63
09:35:54|24631.67
09:35:55|24631.06
09:35:56|24631.05
09:35:57|24631.11
09:35:58|24631.82
09:35:59|24630.79
09:36:00|24626.63
09:36:01|24625.89
09:36:02|24626.05
09:36:04|24626.64
09:36:04|24625.99
09:36:05|24627.28
09:36:06|24627.6
09:36:07|24626.95
09:36:08|24626.94
09:36:09|24625.95
09:36:10|24626.56
09:36:11|24626.37
09:36:12|24626.38
09:36:13|24626.11
09:36:14|24625.71
09:36:16|24626.01
09:36:16|24625.42
09:36:17|24625.73
09:36:18|24626.13
09:36:20|24625.31
09:36:21|24628.
09:36:22|24626.01
09:36:23|24625.82
09:36:24|24625.05
09:36:24|24625.22
09:36:26|24624.8
09:36:27|24623.51
09:36:28|24623.19
09:36:29|24622.3
09:36:31|24622.6
09:36:32|24622.21
09:36:33|24618.97
09:36:34|24619.57
09:36:35|24618.53
09:36:36|24619.87
09:36:37|24618.54
09:36:38|24619.53
09:36:39|24617.69
09:36:40|24615.38
09:36:41|24616.89
09:36:42|24616.37
09:36:43|24616.54
09:36:44|24616.01
09:36:45|24615.9
09:36:46|24615.37
09:36:47|24614.27
09:36:49|24614.41
09:36:49|24614.36
09:36:50|24613.66
09:36:51|24615.86
09:36:53|24616.48
09:36:54|24614.19
09:36:55|24616.65
09:36:56|24618.01
09:36:57|24616.56
09:36:58|24616.7
09:36:58|24617.89
09:37:00|24616.98
09:37:00|24617.58
09:37:02|24616.67
09:37:03|24616.33
09:37:04|24617.03
09:37:05|24619.11
09:37:06|24617.89
09:37:08|24620.47
09:37:09|24619.84
09:37:09|24620.19
09:37:10|24618.98
09:37:11|24618.61
09:37:12|24618.26
09:37:14|24619.29
09:37:14|24616.88
09:37:15|24617.95
09:37:16|24616.84
09:37:17|24617.2
09:37:18|24617.5
09:37:19|24617.57
09:37:20|24617.34
09:37:21|24616.64
09:37:22|24616.49
09:37:24|24615.42
09:37:25|24614.29
09:37:25|24615.4
09:37:26|24616.25
09:37:27|24616.61
09:37:29|24617.12
09:37:30|24616.64
09:37:31|24617.34
09:37:32|24615.82
09:37:33|24616.8
09:37:34|24617.61
09:37:35|24617.33
09:37:36|24616.25
09:37:37|24617.34
09:37:38|24618.2
09:37:39|24618.58
09:37:40|24618.32
09:37:41|24618.58
09:37:42|24618.73
09:37:43|24622.61
09:37:45|24624.55
09:37:46|24626.22
09:37:47|24625.38
09:37:48|24626.03
09:37:49|24626.29
09:37:50|24626.18
09:37:51|24625.34
09:37:52|24626.
09:37:53|24625.53
09:37:54|24625.89
09:37:56|24623.4
09:37:56|24622.15
09:37:57|24622.41
09:37:58|24622.43
09:37:59|24622.37
09:38:00|24621.75
09:38:01|24622.01
09:38:02|24622.01
09:38:03|24622.74
09:38:05|24621.38
09:38:06|24620.01
09:38:07|24619.4
09:38:07|24621.03
09:38:08|24619.84
09:38:10|24620.66
09:38:11|24620.89
09:38:12|24621.16
09:38:13|24620.9
09:38:13|24620.91
09:38:15|24620.19
09:38:15|24619.8
09:38:17|24619.76
09:38:17|24614.52
09:38:19|24613.3
09:38:20|24612.58
09:38:21|24612.62
09:38:21|24612.59
09:38:23|24613.34
09:38:23|24612.6
09:38:24|24613.45
09:38:25|24612.4
09:38:27|24612.58
09:38:27|24613.84
09:38:28|24612.95
09:38:30|24611.71
09:38:31|24611.72
09:38:33|24611.6
09:38:33|24606.19
09:38:34|24606.39
09:38:35|24606.26
09:38:37|24606.28
09:38:38|24609.77
09:38:39|24609.69
09:38:40|24609.5
09:38:40|24611.14
09:38:42|24612.52
09:38:43|24613.7
09:38:44|24613.22
09:38:45|24613.57
09:38:46|24618.72
09:38:47|24618.87
09:38:48|24619.44
09:38:49|24620.47
09:38:50|24619.85
09:38:51|24618.76
09:38:52|24618.95
09:38:54|24618.7
09:38:54|24619.54
09:38:55|24618.8
09:38:56|24619.1
09:38:57|24618.15
09:38:58|24619.87
09:38:59|24620.06
09:39:00|24619.47
09:39:01|24619.59
09:39:02|24619.24
09:39:04|24618.22
09:39:05|24618.22
09:39:06|24619.02
09:39:07|24617.99
09:39:08|24617.99
09:39:09|24620.37
09:39:10|24619.73
09:39:11|24619.61
09:39:12|24619.03
09:39:13|24619.
09:39:14|24620.16
09:39:15|24620.67
09:39:16|24618.58
09:39:17|24619.73
09:39:18|24619.57
09:39:19|24619.34
09:39:20|24619.57
09:39:21|24620.14
09:39:22|24621.15
09:39:23|24620.39
09:39:24|24621.41
09:39:25|24620.33
09:39:26|24626.87
09:39:27|24623.46
09:39:28|24625.24
09:39:29|24627.03
09:39:30|24626.06
09:39:31|24624.79
09:39:33|24624.42
09:39:34|24623.26
09:39:34|24623.83
09:39:35|24622.54
09:39:36|24623.33
09:39:37|24624.66
09:39:38|24623.44
09:39:40|24622.34
09:39:41|24622.76
09:39:42|24623.4
09:39:43|24622.34
09:39:44|24622.94
09:39:46|24625.01
09:39:47|24624.75
09:39:48|24623.11
09:39:49|24623.85
09:39:50|24623.87
09:39:51|24624.
09:39:52|24624.13
09:39:53|24624.12
09:39:54|24624.02
09:39:55|24625.23
09:39:56|24623.06
09:39:57|24623.06
09:39:58|24623.34
09:39:59|24622.72
09:40:00|24622.72
09:40:00|24623.11
09:40:01|24623.07
09:40:03|24624.62
09:40:04|24624.56
09:40:05|24623.53
09:40:07|24624.22
09:40:07|24624.37
09:40:08|24623.45
09:40:10|24624.22
09:40:11|24621.36
09:40:12|24622.51
09:40:13|24621.67
09:40:14|24622.38
09:40:15|24622.69
09:40:16|24621.3
09:40:17|24620.
09:40:19|24621.31
09:40:19|24620.76
09:40:20|24620.33
09:40:21|24621.53
09:40:22|24621.53
09:40:23|24622.62
09:40:24|24621.83
09:40:25|24622.42
09:40:26|24620.69
09:40:27|24620.66
09:40:28|24619.71
09:40:29|24621.
09:40:30|24620.92
09:40:32|24619.56
09:40:33|24621.
09:40:33|24621.
09:40:34|24621.66
09:40:36|24619.71
09:40:37|24622.56
09:40:38|24622.04
09:40:39|24622.43
09:40:40|24622.43
09:40:41|24622.9
09:40:42|24625.36
09:40:44|24624.17
09:40:44|24624.42
09:40:45|24623.28
09:40:46|24623.89
09:40:47|24623.97
09:40:48|24625.89
09:40:49|24626.35
09:40:50|24625.11
09:40:51|24624.02
09:40:52|24625.48
09:40:53|24626.85
09:40:55|24626.61
09:40:56|24627.9
09:40:57|24626.93
09:40:58|24626.61
09:40:59|24626.12
09:41:00|24626.99
09:41:01|24626.33
09:41:02|24626.
09:41:03|24626.37
09:41:04|24625.57
09:41:05|24625.57
09:41:06|24626.09
09:41:07|24626.03
09:41:08|24626.01
09:41:09|24626.68
09:41:10|24626.68
09:41:11|24626.32
09:41:12|24626.56
09:41:13|24624.17
09:41:14|24625.13
09:41:15|24624.16
09:41:16|24624.17
09:41:17|24623.38
09:41:18|24623.47
09:41:19|24623.86
09:41:20|24621.62
09:41:21|24622.05
09:41:22|24623.44
09:41:23|24623.2
09:41:24|24623.75
09:41:25|24624.85
09:41:26|24623.28
09:41:27|24623.13
09:41:28|24623.13
09:41:29|24623.07
09:41:30|24624.81
09:41:31|24625.52
09:41:32|24625.88
09:41:33|24626.02
09:41:35|24626.72
09:41:36|24626.7
09:41:36|24625.56
09:41:38|24624.55
09:41:39|24627.24
09:41:40|24624.63
09:41:41|24624.95
09:41:42|24624.97
09:41:43|24625.48
09:41:44|24623.74
09:41:46|24623.35
09:41:47|24624.9
09:41:47|24623.56
09:41:48|24625.17
09:41:50|24623.27
09:41:50|24622.95
09:41:52|24624.67
09:41:53|24623.51
09:41:54|24624.76
09:41:54|24624.
09:41:56|24624.
09:41:57|24625.6
09:41:57|24624.8
09:41:59|24624.97
09:42:00|24624.95
09:42:01|24624.76
09:42:02|24624.65
09:42:03|24624.38
09:42:04|24622.2
09:42:05|24623.07
09:42:06|24623.07
09:42:07|24622.93
09:42:08|24624.13
09:42:09|24622.25
09:42:10|24623.09
09:42:11|24622.77
09:42:12|24622.93
09:42:13|24623.02
09:42:14|24622.48
09:42:15|24618.74
09:42:16|24619.32
09:42:16|24619.62
09:42:18|24619.54
09:42:18|24621.2
09:42:20|24620.94
09:42:20|24619.57
09:42:22|24619.68
09:42:22|24619.66
09:42:24|24619.22
09:42:25|24619.2
09:42:26|24620.35
09:42:27|24619.9
09:42:28|24619.53
09:42:29|24621.05
09:42:30|24621.85
09:42:31|24619.8
09:42:32|24619.34
09:42:33|24619.5
09:42:35|24618.94
09:42:36|24619.38
09:42:36|24619.51
09:42:37|24619.32
09:42:39|24620.65
09:42:40|24619.86
09:42:41|24622.06
09:42:42|24621.22
09:42:43|24621.83
09:42:45|24620.98
09:42:46|24621.29
09:42:46|24621.45
09:42:47|24621.25
09:42:48|24621.15
09:42:50|24620.6
09:42:51|24619.26
09:42:52|24617.27
09:42:53|24618.48
09:42:54|24619.12
09:42:55|24618.5
09:42:56|24619.39
09:42:57|24619.79
09:42:58|24618.21
09:42:59|24619.09
09:43:01|24619.09
09:43:01|24617.55
09:43:02|24617.57
09:43:03|24616.47
09:43:04|24616.3
09:43:06|24618.8
09:43:06|24618.8
09:43:07|24618.48
09:43:08|24618.48
09:43:09|24618.51
09:43:11|24618.19
09:43:12|24616.94
09:43:12|24618.7
09:43:14|24617.34
09:43:14|24616.85
09:43:16|24617.11
09:43:16|24617.61
09:43:17|24616.68
09:43:19|24616.73
09:43:20|24616.75
09:43:21|24617.81
09:43:22|24617.66
09:43:23|24616.32
09:43:24|24617.34
09:43:25|24617.21
09:43:25|24616.8
09:43:27|24616.36
09:43:28|24616.08
09:43:28|24615.86
09:43:30|24616.24
09:43:31|24616.19
09:43:32|24616.98
09:43:33|24616.98
09:43:33|24617.35
09:43:35|24617.35
09:43:37|24619.83
09:43:37|24620.13
09:43:39|24622.21
09:43:40|24622.64
09:43:41|24622.18
09:43:41|24622.18
09:43:43|24621.65
09:43:44|24621.13
09:43:46|24621.29
09:43:46|24621.03
09:43:48|24621.5
09:43:48|24621.5
09:43:49|24621.5
09:43:50|24621.62
09:43:52|24622.
09:43:52|24620.32
09:43:54|24622.23
09:43:55|24622.27
09:43:55|24621.75
09:43:56|24622.4
09:43:57|24622.39
09:43:59|24623.1
09:44:00|24622.27
09:44:02|24621.72
09:44:02|24621.45
09:44:03|24621.76
09:44:04|24619.94
09:44:06|24620.64
09:44:07|24620.09
09:44:07|24620.93
09:44:09|24620.2
09:44:10|24619.
09:44:11|24618.27
09:44:12|24619.09
09:44:13|24617.47
09:44:15|24618.5
09:44:16|24618.51
09:44:17|24618.81
09:44:18|24620.67
09:44:19|24620.15
09:44:20|24619.55
09:44:21|24618.65
09:44:22|24618.54
09:44:23|24619.03
09:44:23|24619.54
09:44:25|24619.08
09:44:26|24619.23
09:44:27|24619.09
09:44:28|24619.4
09:44:29|24618.39
09:44:30|24619.04
09:44:31|24618.58
09:44:31|24619.08
09:44:33|24618.6
09:44:34|24618.6
09:44:35|24618.61
09:44:36|24618.41
09:44:36|24618.41
09:44:37|24618.44
09:44:38|24618.44
09:44:40|24618.71
09:44:41|24618.28
09:44:42|24618.28
09:44:44|24618.23
09:44:45|24618.51
09:44:46|24618.51
09:44:47|24619.11
09:44:48|24619.91
09:44:48|24617.38
09:44:50|24617.77
09:44:51|24618.5
09:44:52|24618.7
09:44:53|24618.42
09:44:54|24619.26
09:44:55|24619.17
09:44:56|24619.27
09:44:57|24620.2
09:44:58|24618.03
09:44:59|24617.68
09:45:00|24617.68
09:45:02|24618.16
09:45:02|24617.32
09:45:04|24618.44
09:45:05|24618.44
09:45:06|24619.51
09:45:07|24619.51
09:45:08|24619.4
09:45:09|24619.4
09:45:10|24619.39
09:45:11|24619.13
09:45:12|24619.92
09:45:13|24620.03
09:45:14|24619.2
09:45:15|24619.39
09:45:16|24620.31
09:45:17|24620.29
09:45:18|24618.82
09:45:19|24618.33
09:45:20|24618.65
09:45:21|24618.63
09:45:22|24618.08
09:45:23|24619.16
09:45:24|24620.88
09:45:25|24619.8
09:45:26|24620.06
09:45:27|24621.62
09:45:28|24621.18
09:45:29|24620.56
09:45:30|24620.83
09:45:31|24622.03
09:45:32|24621.73
09:45:33|24620.89
09:45:34|24620.89
09:45:35|24620.63
09:45:37|24620.88
09:45:38|24621.59
09:45:39|24622.21
09:45:40|24623.09
09:45:42|24623.22
09:45:42|24623.95
09:45:44|24624.5
09:45:45|24624.11
09:45:46|24624.11
09:45:47|24623.38
09:45:48|24623.39
09:45:49|24623.12
09:45:50|24623.14
09:45:51|24622.17
09:45:52|24623.49
09:45:53|24622.81
09:45:54|24622.56
09:45:55|24622.42
09:45:57|24620.73
09:45:57|24619.49
09:45:59|24619.88
09:45:59|24619.58
09:46:01|24618.86
09:46:01|24618.22
09:46:03|24617.43
09:46:04|24616.94
09:46:04|24616.43
09:46:05|24615.52
09:46:07|24615.66
09:46:08|24611.32
09:46:09|24612.48
09:46:10|24612.41
09:46:10|24613.29
09:46:12|24612.71
09:46:13|24612.51
09:46:14|24613.64
09:46:15|24612.53
09:46:16|24612.95
09:46:17|24611.47
09:46:18|24612.45
09:46:19|24611.48
09:46:20|24615.04
09:46:21|24615.57
09:46:22|24615.23
09:46:23|24615.04
09:46:24|24614.2
09:46:25|24614.2
09:46:26|24612.8
09:46:27|24613.07
09:46:28|24613.81
09:46:29|24612.81
09:46:30|24614.23
09:46:31|24613.75
09:46:32|24613.15
09:46:33|24614.53
09:46:34|24614.54
09:46:35|24614.76
09:46:36|24613.97
09:46:37|24614.08
09:46:39|24614.58
09:46:39|24614.58
09:46:41|24615.07
09:46:42|24615.07
09:46:43|24615.32
09:46:44|24615.49
09:46:45|24614.31
09:46:46|24613.56
09:46:47|24613.56
09:46:48|24613.42
09:46:49|24613.01
09:46:50|24612.29
09:46:51|24612.16
09:46:52|24612.
09:46:53|24612.99
09:46:54|24612.1
09:46:55|24612.75
09:46:56|24612.52
09:46:57|24611.99
09:46:58|24612.75
09:46:59|24611.63
09:47:00|24611.94
09:47:02|24612.29
09:47:02|24611.42
09:47:03|24611.96
09:47:04|24611.7
09:47:05|24611.57
09:47:07|24609.91
09:47:08|24609.91
09:47:09|24609.89
09:47:09|24609.3
09:47:10|24609.64
09:47:12|24608.78
09:47:13|24608.68
09:47:14|24609.24
09:47:15|24608.73
09:47:16|24609.16
09:47:17|24609.26
09:47:18|24609.4
09:47:19|24608.02
09:47:20|24608.24
09:47:21|24608.49
09:47:22|24609.16
09:47:23|24608.82
09:47:24|24608.04
09:47:24|24609.99
09:47:25|24608.11
09:47:27|24608.32
09:47:28|24608.9
09:47:29|24608.5
09:47:30|24608.5
09:47:31|24608.5
09:47:32|24608.56
09:47:33|24608.91
09:47:34|24608.92
09:47:35|24609.
09:47:35|24609.
09:47:37|24609.68
09:47:38|24608.14
09:47:39|24609.23
09:47:41|24608.37
09:47:41|24609.05
09:47:42|24608.61
09:47:43|24607.75
09:47:44|24606.86
09:47:45|24607.32
09:47:47|24606.92
09:47:48|24607.71
09:47:49|24606.92
09:47:51|24607.99
09:47:51|24607.
09:47:52|24607.98
09:47:53|24607.52
09:47:54|24608.37
09:47:55|24608.14
09:47:56|24607.08
09:47:57|24607.
09:47:59|24606.93
09:47:59|24606.46
09:48:00|24607.09
09:48:02|24607.08
09:48:03|24606.85
09:48:03|24608.53
09:48:05|24608.51
09:48:05|24607.85
09:48:06|24608.4
09:48:08|24607.52
09:48:09|24608.34
09:48:09|24608.88
09:48:11|24611.35
09:48:12|24611.24
09:48:13|24612.77
09:48:14|24613.03
09:48:15|24613.19
09:48:16|24612.51
09:48:17|24613.14
09:48:18|24612.52
09:48:19|24612.51
09:48:20|24613.04
09:48:21|24611.79
09:48:22|24612.1
09:48:23|24613.02
09:48:24|24612.41
09:48:25|24612.4
09:48:26|24612.09
09:48:27|24611.69
09:48:28|24611.62
09:48:29|24611.21
09:48:30|24611.21
09:48:31|24612.38
09:48:32|24611.18
09:48:33|24611.52
09:48:34|24612.35
09:48:35|24612.87
09:48:36|24612.5
09:48:37|24610.92
09:48:38|24610.41
09:48:39|24611.05
09:48:41|24611.35
09:48:42|24611.35
09:48:43|24611.46
09:48:44|24610.21
09:48:45|24610.36
09:48:47|24610.08
09:48:48|24610.11
09:48:49|24610.12
09:48:50|24610.7
09:48:51|24609.45
09:48:52|24610.56
09:48:53|24608.54
09:48:54|24610.54
09:48:55|24610.83
09:48:56|24611.75
09:48:57|24611.75
09:48:58|24611.06
09:48:59|24610.27
09:49:00|24611.49
09:49:01|24611.16
09:49:02|24611.67
09:49:04|24610.23
09:49:04|24611.23
09:49:05|24610.11
09:49:06|24609.45
09:49:07|24610.68
09:49:08|24609.11
09:49:09|24609.14
09:49:10|24608.27
09:49:11|24609.84
09:49:12|24610.02
09:49:13|24609.9
09:49:15|24608.59
09:49:15|24608.48
09:49:17|24608.62
09:49:17|24609.74
09:49:19|24609.83
09:49:19|24609.91
09:49:20|24609.92
09:49:22|24609.37
09:49:22|24608.9
09:49:24|24609.78
09:49:24|24609.6
09:49:25|24608.71
09:49:27|24608.51
09:49:28|24608.42
09:49:29|24609.11
09:49:29|24609.81
09:49:30|24609.79
09:49:32|24610.55
09:49:33|24609.79
09:49:33|24610.43
09:49:35|24609.21
09:49:35|24609.21
09:49:37|24609.17
09:49:37|24609.
09:49:39|24611.19
09:49:40|24610.31
09:49:41|24609.28
09:49:42|24610.65
09:49:43|24610.49
09:49:45|24610.18
09:49:45|24609.7
09:49:47|24610.21
09:49:48|24612.96
09:49:49|24613.06
09:49:50|24613.55
09:49:51|24613.41
09:49:52|24612.8
09:49:53|24613.53
09:49:54|24612.08
09:49:55|24612.45
09:49:56|24612.91
09:49:57|24612.6
09:49:58|24613.89
09:49:59|24613.82
09:50:00|24613.54
09:50:01|24613.34
09:50:02|24614.15
09:50:03|24613.4
09:50:04|24613.28
09:50:05|24613.24
09:50:06|24613.72
09:50:07|24614.41
09:50:08|24614.03
09:50:09|24613.67
09:50:10|24614.54
09:50:11|24613.13
09:50:12|24614.31
09:50:13|24613.83
09:50:14|24612.25
09:50:15|24613.
09:50:16|24612.9
09:50:17|24612.79
09:50:18|24612.14
09:50:19|24612.4
09:50:20|24612.73
09:50:21|24611.51
09:50:22|24612.11
09:50:23|24611.75
09:50:24|24612.09
09:50:26|24612.85
09:50:26|24612.08
09:50:28|24612.95
09:50:28|24612.87
09:50:29|24612.03
09:50:30|24612.61
09:50:31|24611.87
09:50:32|24612.7
09:50:33|24611.38
09:50:34|24611.94
09:50:35|24612.
09:50:36|24612.95
09:50:37|24612.95
09:50:38|24613.89
09:50:39|24613.89
09:50:41|24612.64
09:50:42|24612.72
09:50:43|24612.43
09:50:44|24612.82
09:50:46|24611.67
09:50:47|24612.95
09:50:48|24612.95
09:50:49|24612.28
09:50:49|24612.26
09:50:50|24611.35
09:50:51|24611.35
09:50:52|24612.5
09:50:54|24612.51
09:50:55|24611.36
09:50:56|24611.36
09:50:57|24611.38
09:50:58|24611.92
09:50:59|24611.52
09:51:00|24611.51
09:51:01|24611.94
09:51:02|24612.46
09:51:03|24611.88
09:51:04|24612.62
09:51:05|24612.8
09:51:06|24612.61
09:51:07|24612.91
09:51:08|24612.95
09:51:10|24611.51
09:51:10|24611.95
09:51:11|24612.81
09:51:12|24612.16
09:51:13|24612.82
09:51:15|24612.05
09:51:15|24611.74
09:51:16|24612.56
09:51:17|24612.52
09:51:18|24611.99
09:51:19|24611.86
09:51:20|24610.55
09:51:21|24610.66
09:51:22|24610.05
09:51:23|24610.53
09:51:25|24610.97
09:51:25|24610.21
09:51:26|24610.59
09:51:27|24610.18
09:51:28|24610.09
09:51:30|24609.75
09:51:30|24609.78
09:51:31|24609.53
09:51:32|24609.25
09:51:33|24609.66
09:51:34|24609.01
09:51:35|24609.95
09:51:36|24610.74
09:51:38|24610.07
09:51:39|24610.62
09:51:39|24612.96
09:51:41|24612.29
09:51:41|24612.2
09:51:43|24611.4
09:51:43|24610.77
09:51:45|24611.13
09:51:46|24611.62
09:51:46|24612.35
09:51:48|24612.21
09:51:49|24612.39
09:51:50|24612.39
09:51:51|24612.16
09:51:53|24612.36
09:51:54|24612.41
09:51:54|24613.
09:51:56|24613.28
09:51:57|24612.35
09:51:57|24612.57
09:51:59|24611.23
09:52:00|24611.
09:52:00|24612.16
09:52:02|24612.31
09:52:03|24612.3
09:52:04|24612.14
09:52:05|24612.65
09:52:06|24611.59
09:52:08|24612.12
09:52:08|24612.29
09:52:09|24612.9
09:52:10|24612.05
09:52:11|24612.66
09:52:12|24612.67
09:52:13|24612.66
09:52:14|24611.97
09:52:15|24611.4
09:52:16|24612.52
09:52:18|24612.51
09:52:18|24610.92
09:52:19|24612.02
09:52:21|24610.98
09:52:22|24610.91
09:52:23|24611.67
09:52:24|24611.82
09:52:24|24611.32
09:52:25|24611.5
09:52:27|24611.45
09:52:28|24611.45
09:52:29|24612.5
09:52:29|24612.5
09:52:31|24611.5
09:52:31|24612.42
09:52:32|24612.51
09:52:34|24611.3
09:52:34|24611.67
09:52:36|24612.06
09:52:36|24611.45
09:52:38|24613.13
09:52:39|24613.18
09:52:40|24611.47
09:52:41|24613.19
09:52:42|24613.19
09:52:43|24613.69
09:52:44|24613.69
09:52:45|24612.87
09:52:47|24612.09
09:52:47|24611.52
09:52:48|24612.66
09:52:50|24611.62
09:52:51|24613.32
09:52:52|24608.85
09:52:53|24609.88
09:52:54|24609.28
09:52:56|24608.8
09:52:57|24609.29
09:52:57|24609.45
09:52:59|24609.86
09:53:00|24610.09
09:53:01|24609.05
09:53:02|24609.49
09:53:03|24609.37
09:53:05|24611.27
09:53:05|24610.44
09:53:06|24611.8
09:53:07|24612.16
09:53:09|24613.24
09:53:10|24613.24
09:53:11|24613.6
09:53:12|24612.57
09:53:13|24614.09
09:53:14|24614.35
09:53:15|24613.55
09:53:16|24615.03
09:53:17|24615.04
09:53:18|24616.11
09:53:19|24616.02
09:53:20|24615.92
09:53:21|24616.88
09:53:22|24617.93
09:53:23|24617.03
09:53:24|24617.86
09:53:25|24624.46
09:53:26|24623.76
09:53:27|24623.88
09:53:28|24623.21
09:53:29|24623.89
09:53:30|24624.79
09:53:32|24624.9
09:53:33|24631.31
09:53:33|24632.74
09:53:34|24635.5
09:53:35|24634.92
09:53:36|24634.38
09:53:37|24635.22
09:53:38|24634.71
09:53:39|24637.98
09:53:40|24638.05
09:53:41|24643.05
09:53:42|24639.86
09:53:43|24640.29
09:53:45|24641.63
09:53:45|24642.
09:53:46|24641.78
09:53:48|24639.88
09:53:49|24638.46
09:53:50|24637.65
09:53:51|24637.57
09:53:53|24637.48
09:53:53|24637.92
09:53:55|24635.64
09:53:56|24637.39
09:53:57|24638.5
09:53:58|24637.44
09:53:59|24638.79
09:54:00|24639.6
09:54:00|24638.45
09:54:02|24639.31
09:54:03|24639.61
09:54:04|24638.9
09:54:06|24636.94
09:54:06|24637.23
09:54:07|24636.
09:54:08|24635.54
09:54:10|24636.12
09:54:11|24636.14
09:54:12|24635.8
09:54:13|24635.29
09:54:14|24635.45
09:54:14|24635.94
09:54:16|24633.3
09:54:17|24631.19
09:54:18|24632.
09:54:19|24634.78
09:54:21|24637.
09:54:21|24638.05
09:54:22|24638.2
09:54:23|24639.47
09:54:24|24638.71
09:54:25|24640.06
09:54:27|24638.46
09:54:27|24640.36
09:54:28|24640.61
09:54:29|24640.45
09:54:30|24641.13
09:54:32|24642.13
09:54:33|24641.08
09:54:33|24644.19
09:54:35|24642.3
09:54:36|24641.89
09:54:37|24641.45
09:54:38|24641.46
09:54:39|24641.47
09:54:41|24642.34
09:54:41|24641.63
09:54:42|24642.29
09:54:43|24641.98
09:54:44|24640.72
09:54:46|24640.8
09:54:47|24640.04
09:54:48|24640.13
09:54:49|24640.67
09:54:51|24640.1
09:54:51|24641.36
09:54:52|24640.38
09:54:53|24641.47
09:54:54|24640.95
09:54:55|24640.42
09:54:56|24640.96
09:54:57|24640.96
09:54:58|24641.68
09:54:59|24642.4
09:55:00|24643.17
09:55:01|24642.52
09:55:02|24643.74
09:55:03|24642.55
09:55:04|24641.55
09:55:05|24640.19
09:55:06|24641.32
09:55:07|24640.96
09:55:08|24640.24
09:55:09|24641.73
09:55:10|24642.
09:55:11|24642.2
09:55:12|24642.12
09:55:13|24641.77
09:55:14|24642.28
09:55:15|24641.36
09:55:16|24641.53
09:55:17|24641.13
09:55:18|24642.53
09:55:19|24641.58
09:55:21|24641.25
09:55:21|24642.39
09:55:22|24641.42
09:55:23|24642.76
09:55:24|24641.96
09:55:25|24641.4
09:55:26|24640.56
09:55:27|24641.5
09:55:28|24642.27
09:55:29|24642.59
09:55:30|24642.41
09:55:31|24642.24
09:55:32|24641.23
09:55:33|24641.74
09:55:34|24642.
09:55:35|24642.
09:55:36|24642.23
09:55:37|24642.54
09:55:38|24643.14
09:55:39|24642.83
09:55:40|24641.
09:55:41|24641.75
09:55:42|24639.14
09:55:43|24640.74
09:55:44|24641.42
09:55:45|24641.53
09:55:46|24641.63
09:55:48|24641.36
09:55:49|24641.95
09:55:50|24643.45
09:55:51|24643.57
09:55:52|24642.15
09:55:53|24642.22
09:55:55|24642.18
09:55:56|24642.18
09:55:57|24642.65
09:55:57|24642.88
09:55:59|24641.43
09:55:59|24642.52
09:56:00|24641.77
09:56:02|24641.9
09:56:03|24642.
09:56:04|24643.02
09:56:05|24641.97
09:56:05|24642.78
09:56:07|24642.14
09:56:07|24642.57
09:56:09|24643.41
09:56:10|24641.84
09:56:11|24642.2
09:56:12|24641.53
09:56:13|24641.52
09:56:14|24641.53
09:56:15|24641.22
09:56:17|24639.47
09:56:17|24639.49
09:56:18|24639.74
09:56:19|24639.51
09:56:20|24639.51
09:56:21|24641.32
09:56:22|24640.79
09:56:23|24640.19
09:56:24|24640.7
09:56:25|24640.7
09:56:26|24640.64
09:56:27|24641.49
09:56:28|24640.68
09:56:29|24640.99
09:56:30|24640.35
09:56:32|24640.68
09:56:32|24640.36
09:56:33|24640.35
09:56:35|24640.54
09:56:36|24639.74
09:56:36|24639.51
09:56:37|24641.35
09:56:38|24635.
09:56:39|24636.46
09:56:40|24635.89
09:56:42|24636.15
09:56:42|24636.19
09:56:44|24637.19
09:56:44|24636.39
09:56:45|24636.64
09:56:47|24636.15
09:56:47|24636.76
09:56:49|24637.2
09:56:50|24636.46
09:56:51|24637.13
09:56:52|24637.64
09:56:53|24640.12
09:56:54|24640.7
09:56:55|24640.3
09:56:56|24641.99
09:56:57|24642.31
09:56:59|24641.39
09:56:59|24642.34
09:57:00|24641.87
09:57:01|24642.76
09:57:03|24642.46
09:57:04|24642.98
09:57:04|24642.47
09:57:06|24643.85
09:57:06|24648.04
09:57:07|24649.25
09:57:09|24649.52
09:57:10|24649.69
09:57:11|24649.24
09:57:12|24650.59
09:57:13|24650.01
09:57:14|24653.47
09:57:15|24651.
09:57:15|24651.82
09:57:17|24651.93
09:57:17|24651.06
09:57:18|24650.91
09:57:19|24649.59
09:57:21|24647.93
09:57:22|24650.38
09:57:22|24649.51
09:57:24|24649.58
09:57:24|24647.15
09:57:26|24646.14
09:57:27|24646.84
09:57:27|24647.64
09:57:29|24646.89
09:57:30|24646.67
09:57:30|24645.7
09:57:32|24644.57
09:57:33|24644.3
09:57:33|24643.6
09:57:35|24645.4
09:57:36|24646.08
09:57:37|24646.21
09:57:37|24645.64
09:57:39|24645.94
09:57:40|24646.86
09:57:40|24646.17
09:57:42|24645.6
09:57:43|24646.07
09:57:44|24645.63
09:57:45|24646.44
09:57:46|24647.33
09:57:47|24646.49
09:57:48|24648.48
09:57:49|24647.71
09:57:51|24647.81
09:57:52|24647.6
09:57:53|24647.38
09:57:54|24648.2
09:57:56|24649.8
09:57:57|24650.9
09:57:58|24649.
09:57:59|24650.86
09:57:59|24650.
09:58:01|24651.2
09:58:02|24650.77
09:58:03|24650.85
09:58:04|24651.04
09:58:05|24651.58
09:58:06|24651.24
09:58:07|24650.66
09:58:08|24652.16
09:58:09|24651.92
09:58:10|24651.51
09:58:11|24650.71
09:58:12|24650.03
09:58:13|24653.38
09:58:14|24653.38
09:58:15|24653.95
09:58:16|24654.12
09:58:16|24653.08
09:58:18|24652.28
09:58:19|24652.7
09:58:20|24654.18
09:58:21|24653.35
09:58:22|24654.84
09:58:23|24654.37
09:58:24|24655.1
09:58:25|24654.92
09:58:26|24655.09
09:58:27|24653.84
09:58:29|24653.87
09:58:29|24654.62
09:58:30|24654.46
09:58:32|24652.47
09:58:32|24653.47
09:58:33|24654.36
09:58:34|24653.59
09:58:35|24652.26
09:58:37|24654.29
09:58:38|24654.74
09:58:38|24655.37
09:58:40|24654.01
09:58:41|24654.79
09:58:41|24654.46
09:58:43|24655.33
09:58:44|24653.39
09:58:45|24653.39
09:58:46|24654.54
09:58:47|24654.55
09:58:48|24654.84
09:58:49|24655.32
09:58:50|24655.32
09:58:51|24655.32
09:58:53|24657.84
09:58:53|24656.07
09:58:55|24656.18
09:58:56|24655.05
09:58:57|24655.2
09:58:58|24655.
09:58:59|24655.34
09:59:00|24655.62
09:59:01|24656.33
09:59:02|24656.28
09:59:03|24655.46
09:59:04|24656.
09:59:05|24656.
09:59:06|24656.
09:59:07|24656.96
09:59:09|24656.87
09:59:10|24657.14
09:59:11|24655.77
09:59:12|24654.99
09:59:13|24653.96
09:59:14|24655.04
09:59:15|24654.85
09:59:16|24655.78
09:59:16|24655.83
09:59:17|24654.67
09:59:19|24655.86
09:59:20|24655.94
09:59:21|24654.36
09:59:22|24655.19
09:59:23|24654.37
09:59:23|24655.14
09:59:25|24653.8
09:59:26|24654.31
09:59:27|24653.74
09:59:28|24653.64
09:59:28|24655.34
09:59:30|24653.53
09:59:31|24653.22
09:59:32|24653.79
09:59:33|24653.63
09:59:34|24653.62
09:59:35|24654.34
09:59:36|24654.29
09:59:37|24653.57
09:59:37|24653.13
09:59:39|24652.85
09:59:40|24652.28
09:59:41|24653.
09:59:41|24653.55
09:59:43|24653.87
09:59:44|24652.42
09:59:45|24652.16
09:59:46|24653.15
09:59:47|24654.05
09:59:48|24653.65
09:59:48|24653.
09:59:50|24651.77
09:59:51|24651.65
09:59:53|24652.89
09:59:53|24652.89
09:59:55|24651.78
09:59:56|24652.07
09:59:57|24651.65
09:59:58|24651.66
09:59:59|24650.46
09:59:59|24649.56
10:00:01|24649.87
10:00:02|24649.28
10:00:03|24650.98
10:00:04|24652.61
10:00:05|24653.26
10:00:06|24653.39
10:00:08|24653.43
10:00:09|24654.6
10:00:09|24654.74
10:00:11|24654.08
10:00:12|24653.04
10:00:12|24653.9
10:00:14|24653.87
10:00:15|24655.31
10:00:16|24655.31
10:00:17|24653.68
10:00:18|24653.01
10:00:19|24652.06
10:00:20|24652.38
10:00:21|24650.71
10:00:22|24651.01
10:00:23|24651.04
10:00:24|24649.56
10:00:25|24649.3
10:00:25|24648.55
10:00:27|24648.
10:00:28|24649.38
10:00:29|24647.75
10:00:30|24649.62
10:00:31|24650.
10:00:32|24650.33
10:00:33|24649.6
10:00:34|24646.27
10:00:35|24647.28
10:00:36|24647.17
10:00:37|24646.33
10:00:38|24644.92
10:00:39|24645.21
10:00:40|24645.87
10:00:41|24646.67
10:00:42|24646.52
10:00:43|24645.82
10:00:44|24643.98
10:00:45|24643.15
10:00:46|24644.18
10:00:47|24645.14
10:00:48|24644.27
10:00:49|24643.99
10:00:50|24644.5
10:00:51|24644.
10:00:52|24644.76
10:00:53|24643.04
10:00:55|24643.99
10:00:56|24644.02
10:00:58|24644.93
10:00:59|24645.32
10:01:00|24645.12
10:01:01|24647.24
10:01:02|24646.72
10:01:03|24647.12
10:01:04|24647.18
10:01:05|24647.45
10:01:06|24646.92
10:01:08|24647.57
10:01:08|24653.25
10:01:09|24651.94
10:01:10|24652.75
10:01:11|24651.96
10:01:12|24653.15
10:01:13|24652.6
10:01:14|24653.3
10:01:15|24653.22
10:01:16|24652.63
10:01:17|24653.3
10:01:18|24654.09
10:01:19|24653.87
10:01:20|24653.87
10:01:21|24653.07
10:01:22|24654.38
10:01:23|24655.16
10:01:24|24655.09
10:01:25|24656.82
10:01:26|24655.8
10:01:27|24655.54
10:01:28|24654.16
10:01:29|24655.21
10:01:31|24653.68
10:01:32|24653.88
10:01:33|24655.34
10:01:34|24655.21
10:01:34|24655.21
10:01:35|24655.02
10:01:36|24654.9
10:01:37|24655.
10:01:39|24655.49
10:01:39|24654.65
10:01:41|24653.29
10:01:42|24655.06
10:01:43|24654.74
10:01:44|24653.95
10:01:44|24654.32
10:01:46|24654.39
10:01:46|24654.97
10:01:48|24654.2
10:01:49|24654.34
10:01:50|24654.66
10:01:51|24653.42
10:01:52|24654.94
10:01:54|24653.25
10:01:54|24652.35
10:01:55|24654.75
10:01:57|24653.17
10:01:58|24654.7
10:01:59|24654.
10:02:00|24654.96
10:02:01|24654.6
10:02:02|24655.01
10:02:03|24654.92
10:02:05|24652.93
10:02:05|24654.92
10:02:06|24653.1
10:02:07|24653.96
10:02:08|24654.54
10:02:09|24654.6
10:02:10|24654.89
10:02:11|24654.52
10:02:12|24652.24
10:02:13|24652.24
10:02:14|24651.83
10:02:16|24651.86
10:02:16|24652.57
10:02:17|24651.85
10:02:18|24651.95
10:02:19|24652.93
10:02:21|24651.79
10:02:22|24652.63
10:02:23|24653.31
10:02:24|24653.59
10:02:25|24652.92
10:02:26|24655.13
10:02:27|24656.4
10:02:28|24657.35
10:02:29|24657.32
10:02:30|24657.26
10:02:31|24657.75
10:02:32|24657.95
10:02:33|24658.17
10:02:34|24657.66
10:02:35|24657.16
10:02:36|24657.16
10:02:37|24651.7
10:02:37|24652.73
10:02:39|24653.45
10:02:40|24653.3
10:02:41|24653.22
10:02:42|24653.28
10:02:43|24651.91
10:02:44|24653.01
10:02:45|24651.97
10:02:46|24651.61
10:02:48|24651.16
10:02:48|24650.76
10:02:49|24650.88
10:02:50|24651.19
10:02:51|24650.04
10:02:53|24650.98
10:02:54|24644.93
10:02:55|24645.66
10:02:56|24648.36
10:02:57|24647.01
10:02:59|24648.47
10:02:59|24648.9
10:03:00|24648.23
10:03:01|24646.7
10:03:02|24646.2
10:03:04|24648.67
10:03:05|24646.86
10:03:05|24648.23
10:03:07|24647.36
10:03:07|24647.15
10:03:09|24646.92
10:03:10|24646.61
10:03:11|24647.71
10:03:12|24646.68
10:03:13|24648.55
10:03:14|24647.88
10:03:15|24646.79
10:03:16|24646.98
10:03:17|24642.01
10:03:18|24641.43
10:03:19|24641.71
10:03:20|24642.93
10:03:22|24642.23
10:03:22|24641.78
10:03:23|24643.03
10:03:24|24641.15
10:03:25|24641.
10:03:26|24639.96
10:03:27|24637.04
10:03:28|24636.91
10:03:29|24637.94
10:03:31|24638.46
10:03:32|24636.55
10:03:33|24637.21
10:03:34|24638.04
10:03:35|24638.04
10:03:36|24638.04
10:03:37|24638.15
10:03:38|24637.92
10:03:39|24637.78
10:03:40|24638.07
10:03:41|24638.41
10:03:42|24638.35
10:03:43|24637.83
10:03:44|24637.48
10:03:45|24637.72
10:03:46|24637.95
10:03:47|24638.37
10:03:48|24639.38
10:03:49|24639.34
10:03:50|24637.72
10:03:51|24639.1
10:03:52|24641.35
10:03:53|24640.52
10:03:54|24643.48
10:03:55|24642.95
10:03:57|24643.39
10:03:57|24642.93
10:03:58|24641.8
10:03:59|24642.66
10:04:00|24642.87
10:04:01|24642.71
10:04:03|24641.41
10:04:03|24642.56
10:04:05|24640.71
10:04:05|24642.12
10:04:07|24642.6
10:04:07|24642.82
10:04:09|24641.17
10:04:10|24641.76
10:04:11|24641.76
10:04:12|24639.74
10:04:13|24641.83
10:04:14|24639.79
10:04:15|24640.8
10:04:16|24641.5
10:04:17|24640.75
10:04:18|24640.47
10:04:18|24641.52
10:04:20|24639.86
10:04:21|24640.87
10:04:22|24639.56
10:04:23|24640.5
10:04:23|24639.62
10:04:24|24639.54
10:04:26|24640.26
10:04:27|24640.26
10:04:28|24640.
10:04:28|24640.52
10:04:29|24641.87
10:04:31|24640.47
10:04:32|24641.
10:04:33|24640.79
10:04:34|24639.25
10:04:35|24639.3
10:04:36|24640.93
10:04:37|24640.92
10:04:38|24640.33
10:04:39|24641.19
10:04:40|24640.9
10:04:40|24641.98
10:04:41|24642.99
10:04:43|24642.54
10:04:44|24644.04
10:04:45|24643.64
10:04:46|24643.29
10:04:47|24642.61
10:04:48|24642.6
10:04:49|24644.
10:04:50|24643.94
10:04:51|24643.81
10:04:52|24644.66
10:04:53|24644.7
10:04:54|24644.13
10:04:55|24644.75
10:04:56|24643.94
10:04:57|24644.82
10:04:59|24643.98
10:05:00|24643.42
10:05:01|24643.43
10:05:02|24644.
10:05:04|24643.74
10:05:05|24643.18
10:05:06|24643.6
10:05:06|24642.72
10:05:07|24642.99
10:05:08|24642.86
10:05:10|24642.99
10:05:11|24642.51
10:05:12|24644.06
10:05:13|24643.24
10:05:13|24643.52
10:05:15|24643.82
10:05:16|24642.99
10:05:18|24644.39
10:05:18|24643.32
10:05:19|24644.2
10:05:20|24641.82
10:05:21|24641.81
10:05:22|24642.17
10:05:24|24642.17
10:05:24|24642.05
10:05:25|24641.8
10:05:26|24641.52
10:05:27|24641.78
10:05:29|24641.43
10:05:29|24641.73
10:05:31|24642.39
10:05:32|24643.83
10:05:32|24643.8
10:05:33|24644.39
10:05:35|24643.01
10:05:36|24645.24
10:05:37|24644.82
10:05:38|24642.92
10:05:38|24644.25
10:05:40|24643.77
10:05:41|24644.8
10:05:41|24644.6
10:05:43|24644.48
10:05:44|24644.82
10:05:45|24645.32
10:05:46|24645.3
10:05:46|24644.06
10:05:48|24643.4
10:05:49|24642.23
10:05:50|24642.25
10:05:51|24643.61
10:05:52|24644.04
10:05:53|24643.87
10:05:54|24643.14
10:05:55|24642.05
10:05:56|24642.6
10:05:57|24642.62
10:05:58|24641.64
10:06:00|24642.07
10:06:00|24642.28
10:06:02|24642.12
10:06:03|24642.12
10:06:04|24641.7
10:06:05|24639.01
10:06:06|24637.55
10:06:07|24637.26
10:06:08|24638.7
10:06:09|24638.67
10:06:10|24640.2
10:06:11|24641.59
10:06:12|24640.92
10:06:13|24640.79
10:06:14|24640.96
10:06:15|24641.09
10:06:16|24641.83
10:06:17|24643.18
10:06:18|24644.55
10:06:19|24644.63
10:06:20|24643.24
10:06:21|24643.23
10:06:22|24643.77
10:06:23|24643.87
10:06:24|24645.91
10:06:25|24645.04
10:06:26|24643.32
10:06:28|24643.32
10:06:28|24644.02
10:06:29|24643.98
10:06:30|24643.98
10:06:31|24642.02
10:06:33|24643.66
10:06:34|24643.64
10:06:34|24642.58
10:06:35|24640.24
10:06:37|24640.86
10:06:37|24640.42
10:06:38|24640.98
10:06:39|24640.91
10:06:40|24640.21
10:06:41|24640.71
10:06:42|24639.93
10:06:44|24639.83
10:06:45|24639.78
10:06:45|24639.33
10:06:46|24639.6
10:06:47|24640.47
10:06:48|24639.09
10:06:49|24638.45
10:06:51|24638.77
10:06:51|24638.83
10:06:52|24638.12
10:06:53|24639.39
10:06:55|24639.39
10:06:56|24638.4
10:06:57|24639.
10:06:58|24640.
10:07:00|24637.29
10:07:00|24638.02
10:07:01|24639.58
10:07:03|24639.53
10:07:04|24638.37
10:07:05|24638.82
10:07:06|24638.82
10:07:08|24640.31
10:07:08|24639.14
10:07:09|24638.93
10:07:10|24638.78
10:07:11|24639.19
10:07:12|24638.65
10:07:13|24638.57
10:07:14|24638.38
10:07:15|24639.79
10:07:17|24639.08
10:07:18|24640.1
10:07:19|24638.96
10:07:19|24638.72
10:07:20|24638.75
10:07:21|24639.
10:07:23|24637.6
10:07:24|24637.43
10:07:24|24638.51
10:07:26|24639.12
10:07:26|24639.37
10:07:28|24638.02
10:07:29|24638.26
10:07:29|24638.58
10:07:30|24637.98
10:07:32|24638.68
10:07:32|24638.99
10:07:34|24639.08
10:07:34|24639.08
10:07:36|24638.8
10:07:37|24639.9
10:07:38|24640.33
10:07:38|24641.22
10:07:39|24642.42
10:07:40|24642.56
10:07:42|24642.9
10:07:42|24642.22
10:07:44|24643.21
10:07:45|24642.21
10:07:46|24641.97
10:07:46|24641.98
10:07:48|24641.98
10:07:49|24639.83
10:07:50|24639.76
10:07:51|24640.67
10:07:52|24641.07
10:07:53|24641.29
10:07:53|24641.29
10:07:54|24640.7
10:07:56|24641.
10:07:56|24641.
10:07:57|24641.1
10:07:59|24641.96
10:08:00|24641.35
10:08:01|24642.31
10:08:01|24641.18
10:08:04|24641.67
10:08:04|24641.82
10:08:05|24641.08
10:08:06|24641.17
10:08:07|24642.04
10:08:08|24642.04
10:08:09|24641.47
10:08:10|24641.47
10:08:11|24641.05
10:08:13|24642.46
10:08:14|24642.32
10:08:15|24641.11
10:08:16|24642.06
10:08:18|24642.76
10:08:18|24642.01
10:08:20|24641.14
10:08:21|24642.02
10:08:22|24642.47
10:08:23|24642.56
10:08:24|24642.56
10:08:25|24641.95
10:08:25|24642.55
10:08:27|24641.94
10:08:27|24639.79
10:08:28|24639.89
10:08:30|24640.08
10:08:31|24639.3
10:08:31|24638.72
10:08:33|24639.34
10:08:34|24640.07
10:08:35|24639.52
10:08:36|24639.12
10:08:36|24639.56
10:08:38|24640.08
10:08:38|24640.71
10:08:40|24640.37
10:08:41|24640.49
10:08:42|24640.52
10:08:43|24640.82
10:08:44|24640.37
10:08:45|24640.71
10:08:46|24638.34
10:08:46|24639.64
10:08:47|24638.96
10:08:49|24638.68
10:08:49|24638.99
10:08:51|24638.87
10:08:52|24640.39
10:08:52|24638.99
10:08:54|24638.99
10:08:54|24640.21
10:08:55|24639.11
10:08:57|24639.56
10:08:57|24639.67
10:08:59|24639.69
10:09:00|24639.2
10:09:02|24640.99
10:09:02|24639.95
10:09:03|24640.45
10:09:04|24639.12
10:09:05|24640.56
10:09:07|24639.7
10:09:08|24639.13
10:09:09|24639.37
10:09:09|24641.99
10:09:10|24642.16
10:09:11|24642.49
10:09:13|24643.64
10:09:14|24643.37
10:09:15|24642.6
10:09:16|24643.63
10:09:17|24643.41
10:09:18|24643.41
10:09:19|24643.41
10:09:20|24643.41
10:09:21|24644.72
10:09:22|24644.82
10:09:23|24644.82
10:09:24|24644.82
10:09:25|24645.67
10:09:26|24645.49
10:09:27|24645.73
10:09:28|24646.
10:09:29|24645.83
10:09:30|24646.61
10:09:31|24646.73
10:09:32|24645.88
10:09:33|24645.73
10:09:35|24645.
10:09:35|24644.09
10:09:36|24644.09
10:09:37|24642.99
10:09:38|24643.71
10:09:39|24643.27
10:09:40|24643.93
10:09:42|24642.87
10:09:43|24642.9
10:09:44|24642.88
10:09:45|24642.72
10:09:46|24642.29
10:09:46|24642.69
10:09:47|24642.7
10:09:49|24641.78
10:09:50|24642.11
10:09:50|24642.56
10:09:51|24642.27
10:09:53|24643.09
10:09:53|24643.2
10:09:55|24643.01
10:09:56|24643.23
10:09:56|24642.91
10:09:57|24642.14
10:09:58|24643.32
10:09:59|24643.38
10:10:01|24642.77
10:10:03|24642.59
10:10:03|24642.12
10:10:04|24642.63
10:10:06|24642.53
10:10:07|24642.46
10:10:08|24643.91
10:10:09|24641.58
10:10:11|24642.07
10:10:11|24642.76
10:10:13|24643.36
10:10:14|24643.35
10:10:14|24642.99
10:10:16|24643.25
10:10:17|24642.66
10:10:17|24643.49
10:10:18|24643.19
10:10:20|24643.19
10:10:21|24642.99
10:10:22|24642.37
10:10:23|24643.2
10:10:24|24642.9
10:10:24|24643.24
10:10:25|24643.2
10:10:27|24642.36
10:10:28|24643.18
10:10:29|24642.99
10:10:30|24643.43
10:10:31|24643.39
10:10:32|24643.25
10:10:33|24642.5
10:10:33|24642.61
10:10:34|24642.56
10:10:36|24642.65
10:10:37|24643.29
10:10:38|24643.62
10:10:38|24643.77
10:10:41|24643.69
10:10:42|24644.51
10:10:42|24644.27
10:10:43|24643.37
10:10:44|24644.63
10:10:45|24644.56
10:10:46|24643.67
10:10:47|24643.69
10:10:48|24643.
10:10:49|24643.68
10:10:50|24644.09
10:10:51|24643.99
10:10:52|24644.42
10:10:53|24643.51
10:10:54|24644.97
10:10:56|24646.18
10:10:56|24646.24
10:10:58|24646.48
10:10:59|24645.68
10:11:00|24642.3
10:11:00|24642.38
10:11:02|24643.93
10:11:02|24642.81
10:11:04|24643.26
10:11:05|24642.32
10:11:06|24643.44
10:11:07|24642.13
10:11:08|24642.2
10:11:09|24642.21
10:11:10|24642.13
10:11:11|24643.02
10:11:12|24643.
10:11:13|24646.08
10:11:14|24646.98
10:11:15|24646.78
10:11:16|24645.79
10:11:18|24646.99
10:11:19|24646.36
10:11:19|24646.33
10:11:20|24646.32
10:11:22|24646.33
10:11:23|24646.78
10:11:24|24646.96
10:11:25|24647.12
10:11:25|24647.46
10:11:26|24646.6
10:11:27|24645.6
10:11:28|24644.48
10:11:29|24644.38
10:11:30|24642.65
10:11:31|24643.46
10:11:33|24643.13
10:11:33|24643.04
10:11:34|24643.48
10:11:36|24644.45
10:11:36|24644.77
10:11:38|24643.05
10:11:38|24652.5
10:11:39|24653.83
10:11:41|24653.5
10:11:41|24654.32
10:11:42|24652.83
10:11:44|24647.24
10:11:45|24643.49
10:11:45|24644.59
10:11:46|24644.6
10:11:47|24644.25
10:11:48|24644.74
10:11:50|24645.65
10:11:50|24646.07
10:11:51|24645.06
10:11:52|24646.23
10:11:53|24644.9
10:11:55|24648.6
10:11:56|24648.02
10:11:56|24647.66
10:11:58|24646.79
10:11:58|24649.13
10:12:00|24649.46
10:12:00|24652.06
10:12:01|24651.45
10:12:03|24651.77
10:12:04|24650.35
10:12:05|24652.8
10:12:06|24653.54
10:12:07|24653.56
10:12:08|24654.8
10:12:10|24654.81
10:12:11|24655.94
10:12:12|24653.75
10:12:13|24654.8
10:12:14|24655.94
10:12:15|24656.04
10:12:16|24657.27
10:12:17|24655.28
10:12:18|24656.8
10:12:19|24655.97
10:12:20|24651.78
10:12:21|24656.04
10:12:22|24657.22
10:12:23|24655.89
10:12:25|24657.92
10:12:25|24657.79
10:12:26|24656.41
10:12:28|24656.86
10:12:28|24656.06
10:12:30|24655.44
10:12:31|24656.41
10:12:32|24656.45
10:12:33|24655.44
10:12:34|24657.32
10:12:34|24656.35
10:12:36|24656.63
10:12:36|24656.92
10:12:37|24655.64
10:12:39|24657.53
10:12:40|24657.45
10:12:40|24659.74
10:12:42|24658.91
10:12:42|24659.44
10:12:43|24659.98
10:12:45|24658.4
10:12:45|24658.33
10:12:47|24657.95
10:12:47|24659.92
10:12:48|24658.43
10:12:49|24660.16
10:12:50|24662.17
10:12:52|24660.84
10:12:53|24661.08
10:12:54|24662.25
10:12:55|24662.62
10:12:56|24661.23
10:12:57|24659.91
10:12:58|24661.09
10:12:59|24659.52
10:13:00|24660.15
10:13:01|24659.71
10:13:02|24660.48
10:13:03|24658.12
10:13:05|24656.5
10:13:06|24657.79
10:13:08|24657.08
10:13:09|24655.6
10:13:09|24656.15
10:13:11|24656.05
10:13:12|24656.18
10:13:14|24657.19
10:13:14|24656.52
10:13:15|24655.63
10:13:17|24655.79
10:13:18|24656.14
10:13:19|24655.44
10:13:19|24655.94
10:13:21|24655.2
10:13:21|24655.01
10:13:23|24655.81
10:13:24|24656.24
10:13:25|24656.03
10:13:26|24657.55
10:13:26|24654.9
10:13:28|24655.82
10:13:29|24656.46
10:13:30|24656.62
10:13:31|24655.57
10:13:32|24655.46
10:13:33|24654.82
10:13:34|24654.83
10:13:35|24654.8
10:13:36|24655.25
10:13:37|24656.21
10:13:38|24656.72
10:13:40|24656.74
10:13:40|24656.11
10:13:41|24656.55
10:13:42|24655.99
10:13:43|24657.75
10:13:44|24657.76
10:13:45|24659.32
10:13:46|24661.26
10:13:47|24660.18
10:13:48|24661.71
10:13:49|24659.44
10:13:50|24658.4
10:13:52|24658.78
10:13:52|24658.16
10:13:54|24659.92
10:13:55|24657.71
10:13:56|24657.79
10:13:56|24657.99
10:13:58|24658.01
10:13:58|24658.2
10:13:59|24647.75
10:14:01|24647.67
10:14:02|24643.9
10:14:03|24646.68
10:14:03|24648.34
10:14:05|24648.18
10:14:06|24650.36
10:14:08|24650.5
10:14:09|24648.65
10:14:10|24648.51
10:14:11|24650.39
10:14:12|24649.58
10:14:13|24649.92
10:14:14|24648.95
10:14:15|24649.65
10:14:16|24648.48
10:14:17|24648.74
10:14:18|24648.6
10:14:19|24647.83
10:14:20|24648.05
10:14:21|24649.11
10:14:22|24647.82
10:14:23|24650.
10:14:24|24648.91
10:14:25|24647.71
10:14:26|24646.67
10:14:27|24646.7
10:14:29|24646.
10:14:29|24646.41
10:14:30|24645.85
10:14:32|24645.93
10:14:33|24645.94
10:14:34|24645.51
10:14:34|24646.46
10:14:36|24646.4
10:14:37|24645.9
10:14:37|24646.5
10:14:39|24648.1
10:14:40|24646.23
10:14:40|24645.63
10:14:42|24646.13
10:14:43|24646.84
10:14:44|24646.39
10:14:45|24645.66
10:14:46|24646.03
10:14:46|24645.46
10:14:48|24642.18
10:14:49|24638.02
10:14:49|24638.65
10:14:50|24637.36
10:14:52|24638.31
10:14:53|24638.45
10:14:54|24638.36
10:14:55|24639.05
10:14:55|24638.32
10:14:57|24639.87
10:14:58|24638.54
10:14:59|24637.06
10:15:00|24637.65
10:15:01|24635.1
10:15:02|24635.77
10:15:03|24636.49
10:15:04|24636.91
10:15:05|24636.23
10:15:06|24636.59
10:15:08|24634.97
10:15:09|24633.88
10:15:10|24634.44
10:15:11|24634.8
10:15:12|24633.77
10:15:13|24632.46
10:15:14|24630.55
10:15:15|24630.18
10:15:16|24629.67
10:15:17|24628.78
10:15:18|24629.67
10:15:19|24629.95
10:15:20|24630.67
10:15:21|24629.26
10:15:22|24629.19
10:15:24|24628.91
10:15:24|24634.3
10:15:25|24637.09
10:15:26|24634.45
10:15:27|24631.98
10:15:28|24632.92
10:15:29|24632.76
10:15:31|24632.8
10:15:31|24631.99
10:15:32|24633.4
10:15:33|24633.63
10:15:34|24632.93
10:15:36|24633.09
10:15:36|24632.83
10:15:38|24633.14
10:15:39|24634.04
10:15:40|24634.24
10:15:41|24634.72
10:15:42|24634.9
10:15:43|24634.26
10:15:44|24636.17
10:15:45|24636.61
10:15:45|24636.58
10:15:46|24636.33
10:15:48|24636.32
10:15:49|24636.79
10:15:50|24636.5
10:15:51|24636.88
10:15:52|24637.26
10:15:53|24636.33
10:15:54|24636.64
10:15:55|24636.59
10:15:56|24636.22
10:15:57|24635.11
10:15:58|24635.62
10:15:59|24635.95
10:16:00|24636.94
10:16:01|24636.51
10:16:02|24636.28
10:16:03|24634.76
10:16:04|24635.28
10:16:05|24637.08
10:16:06|24636.31
10:16:07|24636.57
10:16:08|24637.22
10:16:09|24636.57
10:16:11|24635.37
10:16:11|24636.05
10:16:12|24637.11
10:16:13|24637.21
10:16:15|24636.55
10:16:16|24635.97
10:16:17|24634.14
10:16:18|24634.17
10:16:19|24633.85
10:16:20|24626.74
10:16:21|24627.35
10:16:22|24628.7
10:16:23|24629.46
10:16:23|24629.88
10:16:24|24628.54
10:16:26|24629.88
10:16:27|24629.1
10:16:28|24629.85
10:16:28|24627.68
10:16:30|24628.5
10:16:30|24629.22
10:16:31|24629.79
10:16:33|24629.98
10:16:34|24628.67
10:16:35|24629.78
10:16:36|24628.78
10:16:36|24629.09
10:16:38|24630.31
10:16:39|24631.83
10:16:39|24631.36
10:16:40|24632.03
10:16:42|24631.62
10:16:42|24632.96
10:16:43|24631.61
10:16:45|24630.88
10:16:46|24630.74
10:16:46|24630.49
10:16:48|24630.13
10:16:49|24629.7
10:16:49|24628.77
10:16:51|24629.94
10:16:52|24627.9
10:16:53|24628.74
10:16:54|24629.89
10:16:55|24628.08
10:16:55|24627.94
10:16:56|24628.
10:16:57|24628.15
10:16:59|24628.48
10:17:00|24628.44
10:17:01|24629.15
10:17:02|24629.46
10:17:03|24629.92
10:17:03|24630.32
10:17:05|24629.11
10:17:06|24628.85
10:17:07|24628.44
10:17:08|24630.49
10:17:09|24629.68
10:17:11|24629.08
10:17:12|24628.15
10:17:14|24629.6
10:17:14|24630.64
10:17:15|24629.49
10:17:16|24628.84
10:17:18|24628.45
10:17:19|24628.75
10:17:20|24628.44
10:17:20|24629.07
10:17:21|24629.42
10:17:22|24628.18
10:17:24|24628.65
10:17:24|24628.17
10:17:26|24628.
10:17:26|24627.22
10:17:28|24627.86
10:17:29|24628.18
10:17:30|24628.46
10:17:31|24627.91
10:17:32|24627.49
10:17:33|24628.36
10:17:34|24627.35
10:17:35|24628.53
10:17:36|24628.52
10:17:37|24628.01
10:17:38|24627.52
10:17:39|24627.57
10:17:40|24627.44
10:17:41|24627.94
10:17:42|24626.57
10:17:43|24627.41
10:17:44|24628.06
10:17:45|24627.73
10:17:46|24628.22
10:17:47|24628.27
10:17:48|24627.96
10:17:49|24629.07
10:17:50|24628.48
10:17:51|24629.19
10:17:52|24628.43
10:17:53|24627.19
10:17:54|24627.4
10:17:55|24627.72
10:17:56|24628.37
10:17:57|24630.33
10:17:58|24629.84
10:17:59|24631.48
10:18:00|24630.53
10:18:01|24630.59
10:18:02|24630.6
10:18:03|24629.86
10:18:04|24629.05
10:18:05|24628.93
10:18:06|24629.49
10:18:07|24629.58
10:18:09|24629.07
10:18:10|24627.94
10:18:11|24628.4
10:18:12|24627.03
10:18:13|24627.96
10:18:14|24628.64
10:18:15|24625.51
10:18:16|24625.13
10:18:18|24625.32
10:18:19|24625.83
10:18:20|24625.81
10:18:20|24626.03
10:18:22|24626.17
10:18:23|24626.7
10:18:24|24626.04
10:18:25|24626.59
10:18:26|24626.54
10:18:27|24627.27
10:18:28|24626.66
10:18:29|24627.04
10:18:30|24627.15
10:18:31|24626.4
10:18:32|24624.8
10:18:33|24624.87
10:18:34|24624.4
10:18:36|24624.4
10:18:37|24624.
10:18:38|24624.83
10:18:39|24625.
10:18:40|24625.68
10:18:40|24626.1
10:18:42|24624.8
10:18:43|24625.36
10:18:43|24627.46
10:18:45|24626.3
10:18:46|24627.46
10:18:47|24627.05
10:18:47|24626.39
10:18:49|24626.39
10:18:50|24626.41
10:18:51|24625.92
10:18:52|24626.4
10:18:52|24626.26
10:18:54|24624.06
10:18:55|24624.81
10:18:56|24620.98
10:18:56|24620.09
10:18:58|24621.11
10:18:59|24623.04
10:19:00|24624.18
10:19:00|24621.2
10:19:02|24621.56
10:19:03|24620.38
10:19:04|24620.51
10:19:05|24619.79
10:19:06|24617.46
10:19:07|24616.51
10:19:08|24617.93
10:19:09|24616.14
10:19:10|24617.76
10:19:11|24618.32
10:19:12|24617.06
10:19:14|24620.1
10:19:15|24626.55
10:19:16|24628.88
10:19:17|24630.33
10:19:17|24629.98
10:19:18|24623.75
10:19:20|24623.11
10:19:21|24622.86
10:19:22|24622.11
10:19:23|24622.11
10:19:24|24621.02
10:19:24|24621.54
10:19:26|24622.83
10:19:27|24622.23
10:19:28|24621.67
10:19:29|24621.64
10:19:30|24620.62
10:19:31|24619.86
10:19:32|24619.44
10:19:33|24619.54
10:19:34|24620.63
10:19:35|24620.72
10:19:36|24620.29
10:19:37|24619.96
10:19:38|24620.96
10:19:39|24620.85
10:19:40|24621.02
10:19:41|24620.03
10:19:43|24621.13
10:19:43|24621.15
10:19:44|24620.4
10:19:45|24620.31
10:19:46|24617.49
10:19:47|24618.52
10:19:48|24618.39
10:19:49|24618.32
10:19:50|24618.66
10:19:51|24619.98
10:19:52|24620.69
10:19:54|24620.66
10:19:55|24621.57
10:19:56|24621.96
10:19:57|24621.57
10:19:58|24620.66
10:19:58|24621.06
10:20:00|24620.48
10:20:01|24622.04
10:20:01|24622.01
10:20:03|24621.48
10:20:05|24620.51
10:20:06|24622.11
10:20:07|24622.41
10:20:08|24621.59
10:20:09|24627.11
10:20:10|24627.11
10:20:11|24625.8
10:20:13|24626.5
10:20:14|24626.42
10:20:15|24626.63
10:20:16|24626.03
10:20:17|24625.2
10:20:18|24626.45
10:20:19|24625.28
10:20:19|24625.97
10:20:21|24625.73
10:20:22|24625.02
10:20:23|24624.05
10:20:24|24624.97
10:20:25|24625.04
10:20:26|24624.36
10:20:27|24625.76
10:20:28|24624.72
10:20:29|24624.73
10:20:30|24626.28
10:20:32|24625.91
10:20:32|24626.57
10:20:33|24627.66
10:20:34|24626.01
10:20:35|24626.01
10:20:36|24626.93
10:20:37|24626.85
10:20:38|24626.38
10:20:39|24626.37
10:20:40|24625.53
10:20:41|24625.55
10:20:42|24626.59
10:20:43|24626.09
10:20:44|24625.69
10:20:45|24626.73
10:20:46|24625.78
10:20:47|24627.5
10:20:48|24626.91
10:20:49|24626.58
10:20:50|24627.82
10:20:51|24626.27
10:20:52|24625.84
10:20:53|24625.84
10:20:54|24625.8
10:20:55|24625.85
10:20:56|24625.58
10:20:57|24625.2
10:20:58|24625.09
10:20:59|24625.28
10:21:00|24625.3
10:21:01|24625.78
10:21:02|24626.75
10:21:03|24626.92
10:21:04|24627.28
10:21:05|24626.34
10:21:06|24626.32
10:21:07|24626.32
10:21:08|24625.42
10:21:10|24624.63
10:21:10|24624.71
10:21:12|24625.61
10:21:13|24625.71
10:21:15|24625.53
10:21:15|24626.14
10:21:16|24625.91
10:21:18|24624.77
10:21:19|24623.47
10:21:20|24622.85
10:21:21|24623.77
10:21:22|24624.03
10:21:23|24623.
10:21:24|24623.99
10:21:25|24623.76
10:21:26|24626.8
10:21:27|24625.99
10:21:28|24625.29
10:21:29|24625.24
10:21:30|24625.75
10:21:31|24625.9
10:21:32|24625.87
10:21:33|24625.55
10:21:35|24625.26
10:21:35|24625.87
10:21:36|24625.26
10:21:37|24625.27
10:21:38|24626.29
10:21:39|24626.11
10:21:40|24625.03
10:21:42|24625.59
10:21:42|24625.67
10:21:43|24625.97
10:21:44|24625.61
10:21:45|24625.62
10:21:46|24624.52
10:21:47|24624.96
10:21:48|24624.96
10:21:49|24624.98
10:21:50|24625.33
10:21:51|24623.8
10:21:52|24623.6
10:21:53|24622.74
10:21:54|24623.34
10:21:55|24623.58
10:21:56|24622.99
10:21:57|24624.24
10:21:58|24624.24
10:22:00|24624.24
10:22:01|24625.55
10:22:01|24626.77
10:22:02|24625.27
10:22:03|24624.88
10:22:05|24625.3
10:22:05|24624.3
10:22:06|24624.9
10:22:08|24623.56
10:22:09|24622.98
10:22:10|24624.08
10:22:11|24623.01
10:22:11|24624.02
10:22:13|24623.08
10:22:14|24622.89
10:22:16|24623.87
10:22:16|24624.27
10:22:18|24623.44
10:22:19|24623.71
10:22:20|24623.16
10:22:21|24623.16
10:22:22|24623.16
10:22:23|24623.19
10:22:24|24622.97
10:22:25|24623.31
10:22:26|24622.89
10:22:26|24623.9
10:22:28|24623.87
10:22:29|24623.89
10:22:30|24623.51
10:22:30|24623.83
10:22:32|24624.98
10:22:33|24624.23
10:22:34|24624.59
10:22:35|24624.73
10:22:36|24623.92
10:22:37|24623.95
10:22:38|24623.96
10:22:39|24623.55
10:22:40|24623.55
10:22:41|24623.85
10:22:42|24624.28
10:22:43|24623.73
10:22:44|24623.36
10:22:45|24623.36
10:22:46|24622.93
10:22:47|24624.36
10:22:48|24623.69
10:22:49|24622.38
10:22:51|24622.89
10:22:51|24622.99
10:22:52|24622.96
10:22:53|24622.84
10:22:55|24622.03
10:22:55|24622.94
10:22:56|24623.03
10:22:58|24622.35
10:22:58|24622.85
10:22:59|24623.48
10:23:00|24624.25
10:23:02|24624.47
10:23:03|24626.5
10:23:03|24625.41
10:23:04|24626.12
10:23:06|24625.74
10:23:07|24626.81
10:23:08|24626.6
10:23:09|24627.27
10:23:10|24626.46
10:23:11|24626.74
10:23:12|24627.01
10:23:13|24625.54
10:23:14|24626.04
10:23:15|24625.6
10:23:16|24626.3
10:23:18|24626.9
10:23:18|24623.97
10:23:19|24624.74
10:23:20|24625.06
10:23:21|24625.66
10:23:23|24624.38
10:23:24|24624.51
10:23:24|24624.39
10:23:26|24625.13
10:23:27|24625.38
10:23:28|24624.42
10:23:29|24625.38
10:23:30|24624.62
10:23:31|24626.62
10:23:32|24626.36
10:23:33|24625.88
10:23:34|24624.66
10:23:35|24625.52
10:23:36|24624.79
10:23:37|24624.81
10:23:38|24623.82
10:23:39|24623.57
10:23:40|24624.04
10:23:41|24621.12
10:23:42|24620.37
10:23:43|24620.5
10:23:45|24621.34
10:23:45|24621.93
10:23:46|24621.07
10:23:47|24621.95
10:23:49|24620.81
10:23:50|24621.13
10:23:50|24621.28
10:23:52|24620.73
10:23:52|24621.29
10:23:53|24621.06
10:23:55|24620.68
10:23:55|24620.21
10:23:56|24620.48
10:23:58|24618.73
10:23:59|24618.74
10:24:00|24618.74
10:24:01|24617.37
10:24:02|24618.41
10:24:02|24618.23
10:24:04|24617.36
10:24:05|24618.24
10:24:06|24618.26
10:24:07|24618.86
10:24:08|24618.55
10:24:09|24616.82
10:24:10|24617.49
10:24:11|24618.05
10:24:12|24617.34
10:24:13|24617.41
10:24:14|24616.77
10:24:15|24616.39
10:24:17|24616.44
10:24:17|24615.45
10:24:19|24615.29
10:24:20|24616.35
10:24:21|24616.91
10:24:22|24616.2
10:24:23|24616.01
10:24:24|24616.06
10:24:24|24616.79
10:24:26|24616.32
10:24:27|24616.5
10:24:28|24617.35
10:24:29|24617.24
10:24:30|24617.41
10:24:31|24617.42
10:24:32|24616.61
10:24:33|24616.61
10:24:33|24616.52
10:24:35|24615.88
10:24:36|24616.98
10:24:37|24616.69
10:24:37|24619.5
10:24:38|24621.39
10:24:40|24620.53
10:24:41|24621.45
10:24:42|24621.9
10:24:43|24622.16
10:24:44|24621.68
10:24:45|24621.68
10:24:46|24621.23
10:24:47|24620.72
10:24:48|24621.63
10:24:48|24621.59
10:24:49|24621.58
10:24:51|24620.51
10:24:52|24621.06
10:24:53|24619.06
10:24:54|24619.91
10:24:54|24619.91
10:24:56|24619.09
10:24:57|24619.69
10:24:58|24620.61
10:24:59|24618.55
10:25:00|24619.57
10:25:01|24620.32
10:25:02|24619.81
10:25:03|24619.57
10:25:04|24619.57
10:25:05|24619.57
10:25:06|24619.65
10:25:06|24620.1
10:25:08|24620.89
10:25:08|24619.79
10:25:10|24619.8
10:25:11|24619.81
10:25:11|24619.39
10:25:13|24619.39
10:25:14|24618.59
10:25:15|24619.12
10:25:16|24619.81
10:25:17|24620.19
10:25:18|24620.75
10:25:20|24620.55
10:25:20|24620.83
10:25:21|24620.73
10:25:22|24621.08
10:25:23|24621.67
10:25:24|24621.29
10:25:25|24621.55
10:25:27|24621.31
10:25:27|24621.23
10:25:29|24621.03
10:25:30|24619.1
10:25:31|24619.3
10:25:32|24619.2
10:25:32|24620.03
10:25:33|24619.7
10:25:34|24620.3
10:25:36|24619.7
10:25:37|24619.
10:25:38|24619.89
10:25:39|24618.84
10:25:40|24619.16
10:25:41|24618.45
10:25:42|24619.17
10:25:43|24619.26
10:25:44|24618.84
10:25:45|24617.96
10:25:45|24617.84
10:25:47|24617.86
10:25:48|24617.38
10:25:49|24616.33
10:25:49|24616.21
10:25:50|24617.48
10:25:52|24617.34
10:25:52|24617.12
10:25:54|24617.26
10:25:55|24616.39
10:25:55|24617.67
10:25:57|24617.32
10:25:58|24616.53
10:25:59|24617.
10:25:59|24618.
10:26:01|24617.09
10:26:02|24617.57
10:26:02|24617.41
10:26:04|24617.31
10:26:05|24617.4
10:26:06|24617.04
10:26:07|24618.37
10:26:08|24617.56
10:26:09|24617.57
10:26:10|24617.59
10:26:11|24618.14
10:26:12|24618.47
10:26:13|24618.47
10:26:14|24617.83
10:26:15|24619.01
10:26:16|24617.93
10:26:17|24617.66
10:26:19|24617.67
10:26:20|24609.66
10:26:21|24609.38
10:26:22|24610.58
10:26:23|24610.29
10:26:24|24609.39
10:26:24|24610.9
10:26:25|24613.7
10:26:27|24612.34
10:26:28|24612.56
10:26:29|24612.7
10:26:30|24612.98
10:26:31|24612.96
10:26:32|24613.94
10:26:33|24612.7
10:26:34|24616.89
10:26:35|24617.29
10:26:36|24616.95
10:26:37|24616.47
10:26:38|24616.56
10:26:39|24623.14
10:26:40|24623.61
10:26:41|24624.45
10:26:42|24623.25
10:26:44|24624.49
10:26:45|24623.5
10:26:46|24623.35
10:26:47|24623.01
10:26:48|24624.9
10:26:49|24627.63
10:26:50|24627.72
10:26:51|24626.62
10:26:52|24626.15
10:26:53|24626.65
10:26:54|24626.23
10:26:55|24627.8
10:26:56|24627.66
10:26:57|24629.05
10:26:58|24628.2
10:26:59|24630.26
10:27:00|24629.36
10:27:01|24630.14
10:27:02|24630.59
10:27:03|24631.71
10:27:04|24631.28
10:27:05|24629.41
10:27:06|24631.7
10:27:07|24631.1
10:27:08|24630.6
10:27:09|24630.45
10:27:10|24630.5
10:27:11|24629.6
10:27:12|24630.2
10:27:13|24630.53
10:27:14|24629.99
10:27:15|24630.08
10:27:16|24629.13
10:27:17|24628.17
10:27:19|24630.02
10:27:19|24630.46
10:27:20|24632.24
10:27:22|24632.05
10:27:23|24632.07
10:27:24|24631.59
10:27:25|24633.19
10:27:26|24631.69
10:27:27|24632.68
10:27:28|24632.42
10:27:29|24632.91
10:27:30|24632.35
10:27:31|24632.25
10:27:31|24632.96
10:27:33|24631.87
10:27:34|24631.8
10:27:35|24631.85
10:27:36|24632.01
10:27:37|24631.73
10:27:38|24632.12
10:27:39|24632.12
10:27:40|24631.55
10:27:41|24631.57
10:27:42|24631.31
10:27:43|24631.6
10:27:44|24631.66
10:27:45|24633.18
10:27:46|24632.38
10:27:47|24632.87
10:27:48|24632.08
10:27:49|24631.63
10:27:50|24631.04
10:27:51|24631.08
10:27:52|24631.08
10:27:53|24631.07
10:27:54|24631.53
10:27:55|24632.17
10:27:56|24631.73
10:27:57|24632.34
10:27:58|24632.04
10:27:59|24632.31
10:28:00|24632.12
10:28:01|24632.45
10:28:02|24632.2
10:28:03|24632.17
10:28:04|24633.56
10:28:05|24632.06
10:28:06|24632.18
10:28:07|24632.5
10:28:08|24632.4
10:28:10|24632.53
10:28:10|24632.58
10:28:11|24633.72
10:28:12|24632.14
10:28:13|24633.62
10:28:14|24633.63
10:28:15|24632.44
10:28:16|24632.21
10:28:17|24632.52
10:28:19|24632.67
10:28:20|24632.41
10:28:22|24632.51
10:28:23|24631.83
10:28:24|24631.83
10:28:25|24632.92
10:28:25|24633.87
10:28:27|24633.44
10:28:28|24632.79
10:28:29|24632.84
10:28:31|24632.56
10:28:31|24633.54
10:28:32|24633.52
10:28:33|24632.56
10:28:34|24632.56
10:28:36|24633.15
10:28:37|24632.59
10:28:38|24633.17
10:28:40|24632.54
10:28:40|24633.92
10:28:41|24634.31
10:28:42|24635.49
10:28:43|24634.95
10:28:44|24634.49
10:28:45|24637.52
10:28:47|24637.62
10:28:47|24637.72
10:28:48|24639.51
10:28:49|24637.74
10:28:50|24637.72
10:28:52|24637.73
10:28:53|24636.97
10:28:53|24635.47
10:28:54|24635.17
10:28:55|24635.17
10:28:56|24635.78
10:28:58|24634.58
10:28:59|24635.84
10:28:59|24634.64
10:29:00|24634.88
10:29:01|24635.26
10:29:03|24634.99
10:29:04|24634.62
10:29:05|24635.4
10:29:06|24643.98
10:29:07|24644.19
10:29:08|24645.84
10:29:09|24642.35
10:29:10|24643.12
10:29:11|24642.13
10:29:12|24642.93
10:29:13|24641.81
10:29:14|24642.88
10:29:15|24642.17
10:29:16|24642.67
10:29:17|24642.14
10:29:18|24641.79
10:29:19|24641.79
10:29:20|24641.4
10:29:22|24641.67
10:29:22|24642.22
10:29:23|24642.
10:29:25|24642.
10:29:25|24641.23
10:29:27|24641.37
10:29:28|24647.63
10:29:29|24646.84
10:29:30|24646.81
10:29:31|24647.34
10:29:31|24645.55
10:29:32|24649.25
10:29:33|24647.24
10:29:35|24648.05
10:29:36|24648.18
10:29:37|24647.93
10:29:37|24647.68
10:29:38|24647.54
10:29:40|24647.93
10:29:41|24650.4
10:29:42|24651.45
10:29:43|24651.97
10:29:44|24649.04
10:29:45|24653.09
10:29:46|24647.49
10:29:47|24649.23
10:29:48|24648.08
10:29:49|24648.37
10:29:50|24648.99
10:29:51|24648.34
10:29:52|24647.68
10:29:53|24647.7
10:29:54|24648.99
10:29:55|24648.11
10:29:56|24647.03
10:29:57|24648.32
10:29:58|24648.18
10:29:59|24648.61
10:30:00|24648.21
10:30:01|24645.49
10:30:02|24647.43
10:30:03|24648.67
10:30:05|24646.74
10:30:05|24647.67
10:30:06|24645.69
10:30:07|24647.
10:30:08|24646.64
10:30:09|24647.01
10:30:10|24643.41
10:30:12|24643.65
10:30:12|24643.32
10:30:13|24644.64
10:30:15|24644.52
10:30:16|24643.55
10:30:16|24643.63
10:30:18|24644.17
10:30:18|24643.34
10:30:20|24642.33
10:30:21|24642.01
10:30:22|24643.48
10:30:23|24643.67
10:30:24|24642.79
10:30:25|24643.28
10:30:27|24641.48
10:30:27|24641.62
10:30:28|24641.62
10:30:29|24640.51
10:30:30|24641.52
10:30:31|24641.45
10:30:32|24642.81
10:30:34|24642.
10:30:34|24642.24
10:30:35|24641.77
10:30:37|24642.
10:30:37|24642.
10:30:39|24642.
10:30:40|24644.2
10:30:41|24642.7
10:30:42|24641.4
10:30:43|24641.92
10:30:44|24641.92
10:30:45|24642.39
10:30:46|24642.13
10:30:47|24641.2
10:30:48|24640.98
10:30:49|24641.56
10:30:50|24640.79
10:30:51|24642.1
10:30:52|24641.17
10:30:53|24641.72
10:30:55|24641.11
10:30:55|24641.09
10:30:56|24641.48
10:30:57|24638.83
10:30:59|24639.15
10:30:59|24638.99
10:31:00|24636.01
10:31:02|24636.63
10:31:02|24635.16
10:31:04|24635.7
10:31:05|24636.97
10:31:06|24635.74
10:31:07|24636.54
10:31:08|24637.32
10:31:09|24635.55
10:31:10|24635.32
10:31:10|24635.54
10:31:12|24638.77
10:31:13|24637.9
10:31:13|24637.9
10:31:14|24637.51
10:31:15|24637.46
10:31:17|24637.29
10:31:18|24635.38
10:31:19|24636.61
10:31:20|24636.81
10:31:21|24637.02
10:31:23|24636.05
10:31:23|24635.7
10:31:24|24635.7
10:31:25|24633.87
10:31:26|24635.21
10:31:28|24635.8
10:31:28|24635.48
10:31:30|24636.05
10:31:32|24636.49
10:31:33|24636.3
10:31:34|24636.15
10:31:35|24637.28
10:31:36|24627.97
10:31:37|24629.38
10:31:38|24628.31
10:31:39|24629.94
10:31:40|24629.14
10:31:40|24629.72
10:31:42|24624.66
10:31:43|24624.59
10:31:44|24625.3
10:31:45|24625.86
10:31:46|24624.99
10:31:47|24625.94
10:31:48|24627.24
10:31:49|24627.26
10:31:50|24628.81
10:31:51|24630.89
10:31:52|24632.4
10:31:53|24634.89
10:31:54|24635.08
10:31:55|24634.91
10:31:56|24635.74
10:31:57|24635.29
10:31:58|24635.11
10:31:59|24635.39
10:32:00|24635.08
10:32:01|24635.6
10:32:02|24635.4
10:32:03|24635.39
10:32:04|24635.41
10:32:05|24635.85
10:32:06|24636.
10:32:07|24636.03
10:32:08|24635.85
10:32:09|24635.86
10:32:10|24634.78
10:32:11|24633.71
10:32:12|24633.
10:32:13|24632.31
10:32:14|24633.41
10:32:15|24630.75
10:32:17|24631.37
10:32:17|24632.44
10:32:18|24631.43
10:32:19|24631.45
10:32:20|24633.27
10:32:21|24632.41
10:32:22|24631.74
10:32:24|24631.45
10:32:25|24632.84
10:32:26|24632.9
10:32:27|24633.59
10:32:28|24633.6
10:32:29|24634.69
10:32:31|24635.48
10:32:31|24634.58
10:32:32|24634.58
10:32:33|24633.35
10:32:35|24634.28
10:32:35|24632.89
10:32:36|24633.5
10:32:38|24633.5
10:32:38|24633.49
10:32:40|24633.48
10:32:40|24633.48
10:32:42|24632.49
10:32:42|24632.69
10:32:43|24632.24
10:32:45|24632.68
10:32:46|24632.65
10:32:47|24632.23
10:32:48|24632.07
10:32:49|24629.26
10:32:49|24629.49
10:32:51|24629.7
10:32:52|24629.7
10:32:53|24630.37
10:32:54|24630.36
10:32:55|24630.99
10:32:56|24630.36
10:32:57|24630.36
10:32:58|24630.61
10:32:59|24630.97
10:33:00|24631.
10:33:01|24630.03
10:33:02|24630.05
10:33:03|24630.08
10:33:04|24629.38
10:33:05|24629.54
10:33:06|24629.41
10:33:07|24629.96
10:33:08|24631.17
10:33:09|24630.87
10:33:10|24631.17
10:33:11|24631.17
10:33:12|24630.67
10:33:13|24631.1
10:33:14|24635.73
10:33:15|24635.8
10:33:16|24636.1
10:33:17|24634.86
10:33:18|24634.58
10:33:19|24633.53
10:33:20|24633.69
10:33:21|24633.12
10:33:22|24633.21
10:33:23|24631.65
10:33:25|24633.11
10:33:25|24631.31
10:33:27|24633.02
10:33:28|24632.45
10:33:29|24633.64
10:33:30|24633.67
10:33:30|24633.13
10:33:32|24631.8
10:33:33|24631.55
10:33:34|24631.67
10:33:34|24633.6
10:33:36|24633.13
10:33:38|24633.81
10:33:39|24633.83
10:33:40|24633.46
10:33:41|24633.46
10:33:42|24633.16
10:33:43|24639.37
10:33:44|24639.35
10:33:45|24638.64
10:33:46|24639.69
10:33:47|24639.25
10:33:50|24638.
10:33:51|24638.2
10:33:51|24638.07
10:33:53|24637.94
10:33:54|24635.98
10:33:55|24637.26
10:33:55|24636.51
10:33:57|24636.17
10:33:59|24636.63
10:33:59|24636.4
10:34:00|24631.88
10:34:01|24631.01
10:34:02|24630.15
10:34:03|24629.79
10:34:04|24630.5
10:34:05|24629.86
10:34:06|24630.47
10:34:07|24629.35
10:34:09|24629.63
10:34:10|24627.44
10:34:10|24628.24
10:34:12|24628.39
10:34:12|24628.69
10:34:14|24628.59
10:34:15|24628.33
10:34:16|24628.61
10:34:17|24628.77
10:34:18|24629.39
10:34:19|24629.48
10:34:20|24628.85
10:34:21|24629.88
10:34:22|24630.11
10:34:23|24629.11
10:34:24|24629.11
10:34:25|24630.22
10:34:26|24629.17
10:34:28|24629.09
10:34:29|24631.26
10:34:29|24631.71
10:34:31|24633.64
10:34:31|24635.52
10:34:33|24632.57
10:34:34|24634.18
10:34:35|24636.08
10:34:36|24636.6
10:34:37|24636.54
10:34:38|24636.3
10:34:39|24635.58
10:34:41|24636.3
10:34:42|24637.
10:34:43|24637.
10:34:44|24636.55
10:34:45|24636.21
10:34:46|24636.44
10:34:47|24636.35
10:34:49|24634.8
10:34:50|24634.57
10:34:50|24634.31
10:34:51|24635.24
10:34:52|24635.05
10:34:54|24633.61
10:34:55|24633.59
10:34:55|24632.77
10:34:57|24627.05
10:34:58|24626.2
10:35:00|24626.68
10:35:01|24624.88
10:35:02|24626.21
10:35:03|24627.4
10:35:05|24627.43
10:35:06|24625.42
10:35:07|24625.09
10:35:08|24624.96
10:35:10|24624.36
10:35:11|24624.93
10:35:13|24626.24
10:35:13|24624.51
10:35:14|24625.39
10:35:15|24625.42
10:35:16|24625.47
10:35:17|24625.43
10:35:18|24625.03
10:35:20|24625.01
10:35:21|24625.57
10:35:22|24625.62
10:35:23|24626.28
10:35:24|24626.55
10:35:25|24625.92
10:35:26|24626.33
10:35:27|24625.81
10:35:28|24625.81
10:35:29|24625.23
10:35:30|24625.23
10:35:31|24626.74
10:35:33|24625.8
10:35:33|24624.94
10:35:34|24625.24
10:35:35|24624.68
10:35:36|24625.25
10:35:37|24624.83
10:35:38|24625.63
10:35:39|24624.98
10:35:40|24625.85
10:35:41|24626.
10:35:42|24625.62
10:35:43|24625.27
10:35:44|24625.62
10:35:45|24627.3
10:35:46|24627.77
10:35:47|24626.18
10:35:48|24625.16
10:35:49|24626.83
10:35:51|24626.08
10:35:52|24626.8
10:35:53|24626.07
10:35:54|24626.93
10:35:55|24626.67
10:35:57|24626.61
10:35:57|24626.8
10:35:58|24625.03
10:35:59|24626.4
10:36:00|24626.4
10:36:02|24624.87
10:36:03|24625.88
10:36:04|24626.4
10:36:05|24626.21
10:36:06|24625.81
10:36:06|24625.81
10:36:07|24626.14
10:36:08|24626.14
10:36:10|24626.71
10:36:10|24627.41
10:36:12|24627.
10:36:13|24626.24
10:36:13|24625.62
10:36:14|24625.62
10:36:16|24626.11
10:36:16|24626.01
10:36:18|24625.99
10:36:22|24625.25
10:36:23|24625.43
10:36:24|24626.08
10:36:25|24624.91
10:36:27|24626.41
10:36:28|24625.2
10:36:29|24625.99
10:36:31|24624.79
10:36:31|24624.79
10:36:33|24624.47
10:36:34|24625.06
10:36:35|24626.4
10:36:37|24626.96
10:36:37|24626.96
10:36:38|24624.47
10:36:40|24625.81
10:36:41|24626.84
10:36:42|24626.31
10:36:43|24626.53
10:36:43|24625.23
10:36:45|24625.23
10:36:45|24625.98
10:36:46|24625.64
10:36:48|24625.9
10:36:49|24625.28
10:36:49|24625.82
10:36:50|24625.81
10:36:51|24624.32
10:36:53|24624.98
10:36:54|24624.1
10:36:55|24625.49
10:36:56|24626.37
10:36:56|24626.89
10:36:58|24626.44
10:36:59|24626.8
10:37:00|24625.9
10:37:01|24627.31
10:37:02|24626.26
10:37:03|24626.38
10:37:04|24626.55
10:37:05|24627.58
10:37:06|24627.73
10:37:07|24626.49
10:37:08|24627.16
10:37:09|24627.58
10:37:10|24626.87
10:37:11|24628.25
10:37:12|24628.29
10:37:13|24627.71
10:37:14|24628.18
10:37:15|24627.37
10:37:16|24627.62
10:37:17|24626.74
10:37:18|24626.88
10:37:19|24627.6
10:37:20|24626.35
10:37:21|24626.31
10:37:22|24627.35
10:37:23|24627.23
10:37:24|24627.35
10:37:25|24627.35
10:37:26|24626.79
10:37:27|24626.89
10:37:29|24625.07
10:37:30|24626.22
10:37:31|24626.08
10:37:32|24626.12
10:37:33|24626.15
10:37:35|24626.06
10:37:36|24625.81
10:37:37|24624.92
10:37:37|24625.91
10:37:39|24626.78
10:37:40|24626.6
10:37:41|24626.29
10:37:42|24626.32
10:37:43|24626.4
10:37:44|24626.78
10:37:45|24626.06
10:37:46|24626.07
10:37:47|24626.84
10:37:48|24626.84
10:37:50|24627.05
10:37:50|24627.52
10:37:51|24627.32
10:37:52|24626.67
10:37:53|24626.74
10:37:54|24625.94
10:37:56|24627.16
10:37:57|24626.6
10:37:58|24627.69
10:37:59|24627.73
10:38:00|24627.97
10:38:01|24627.93
10:38:02|24628.33
10:38:03|24627.83
10:38:04|24627.65
10:38:05|24627.11
10:38:06|24627.68
10:38:07|24627.85
10:38:08|24627.86
10:38:09|24630.21
10:38:10|24630.81
10:38:11|24630.58
10:38:12|24631.2
10:38:13|24631.19
10:38:14|24630.36
10:38:15|24629.41
10:38:16|24629.4
10:38:18|24630.36
10:38:18|24630.38
10:38:22|24630.09
10:38:22|24630.38
10:38:23|24631.06
10:38:25|24631.15
10:38:26|24630.36
10:38:27|24631.09
10:38:28|24630.04
10:38:30|24631.1
10:38:31|24631.21
10:38:32|24631.7
10:38:33|24631.16
10:38:34|24631.16
10:38:35|24632.19
10:38:37|24632.3
10:38:37|24632.1
10:38:39|24632.58
10:38:40|24632.58
10:38:41|24632.
10:38:42|24632.63
10:38:43|24632.64
10:38:43|24632.64
10:38:45|24631.89
10:38:46|24631.57
10:38:47|24632.13
10:38:47|24631.22
10:38:48|24631.8
10:38:49|24630.85
10:38:50|24631.14
10:38:52|24630.58
10:38:53|24631.23
10:38:55|24630.36
10:38:55|24630.88
10:38:56|24631.67
10:38:57|24632.99
10:38:58|24631.08
10:38:59|24631.06
10:39:00|24630.66
10:39:01|24631.99
10:39:02|24632.5
10:39:03|24632.18
10:39:04|24631.58
10:39:06|24631.85
10:39:06|24631.8
10:39:07|24631.6
10:39:09|24631.51
10:39:10|24631.36
10:39:12|24632.05
10:39:12|24632.9
10:39:13|24632.8
10:39:14|24632.32
10:39:15|24630.8
10:39:16|24630.19
10:39:17|24630.36
10:39:18|24632.3
10:39:19|24631.76
10:39:20|24630.9
10:39:21|24630.86
10:39:22|24630.92
10:39:23|24630.12
10:39:24|24631.05
10:39:25|24631.44
10:39:26|24630.38
10:39:27|24631.13
10:39:28|24630.53
10:39:29|24630.53
10:39:30|24630.89
10:39:32|24630.59
10:39:32|24631.52
10:39:34|24630.68
10:39:35|24630.75
10:39:36|24630.79
10:39:37|24631.75
10:39:37|24631.5
10:39:39|24631.5
10:39:40|24631.37
10:39:42|24631.86
10:39:42|24631.86
10:39:43|24631.28
10:39:44|24631.25
10:39:45|24631.42
10:39:47|24632.52
10:39:48|24631.66
10:39:49|24631.84
10:39:50|24631.3
10:39:51|24630.88
10:39:52|24630.89
10:39:54|24631.09
10:39:54|24630.86
10:39:56|24631.16
10:39:56|24630.71
10:39:58|24631.1
10:39:59|24631.06
10:40:00|24630.25
10:40:01|24630.6
10:40:02|24630.56
10:40:03|24630.55
10:40:04|24630.
10:40:05|24629.52
10:40:05|24629.5
10:40:07|24629.71
10:40:08|24629.24
10:40:09|24629.24
10:40:10|24629.23
10:40:11|24630.
10:40:12|24629.28
10:40:13|24629.29
10:40:14|24628.7
10:40:15|24628.78
10:40:16|24627.9
10:40:17|24627.9
10:40:18|24627.94
10:40:19|24628.79
10:40:20|24627.89
10:40:21|24627.96
10:40:22|24628.03
10:40:23|24628.47
10:40:24|24628.75
10:40:25|24629.71
10:40:26|24631.78
10:40:27|24631.21
10:40:28|24631.72
10:40:29|24631.72
10:40:30|24631.58
10:40:32|24632.8
10:40:33|24631.21
10:40:34|24631.34
10:40:35|24629.62
10:40:36|24629.79
10:40:37|24630.28
10:40:38|24629.8
10:40:39|24628.18
10:40:40|24629.13
10:40:41|24629.28
10:40:43|24629.25
10:40:43|24628.45
10:40:45|24629.05
10:40:46|24629.47
10:40:46|24630.64
10:40:47|24633.13
10:40:49|24632.44
10:40:50|24632.44
10:40:51|24631.91
10:40:52|24631.19
10:40:53|24631.63
10:40:54|24631.63
10:40:55|24631.97
10:40:56|24632.66
10:40:57|24632.7
10:40:58|24632.
10:40:59|24631.68
10:41:00|24633.84
10:41:01|24633.85
10:41:02|24632.48
10:41:03|24633.13
10:41:04|24632.24
10:41:05|24631.56
10:41:06|24632.66
10:41:07|24633.25
10:41:08|24631.75
10:41:09|24632.07
10:41:10|24632.05
10:41:11|24632.27
10:41:12|24632.46
10:41:13|24632.01
10:41:14|24632.82
10:41:15|24631.45
10:41:17|24630.76
10:41:17|24630.76
10:41:18|24630.12
10:41:19|24630.34
10:41:20|24632.22
10:41:21|24631.14
10:41:23|24632.34
10:41:23|24632.22
10:41:24|24632.27
10:41:25|24631.86
10:41:27|24632.12
10:41:28|24631.15
10:41:29|24632.34
10:41:30|24632.52
10:41:30|24633.42
10:41:32|24633.27
10:41:34|24632.83
10:41:34|24631.91
10:41:36|24631.63
10:41:37|24631.69
10:41:38|24632.63
10:41:39|24631.68
10:41:39|24629.91
10:41:40|24629.23
10:41:42|24629.3
10:41:43|24629.81
10:41:44|24629.26
10:41:45|24630.
10:41:46|24629.99
10:41:47|24629.61
10:41:48|24631.47
10:41:49|24630.57
10:41:50|24631.22
10:41:52|24629.7
10:41:52|24631.03
10:41:53|24631.21
10:41:54|24631.21
10:41:56|24632.38
10:41:57|24632.47
10:41:57|24632.35
10:41:59|24630.5
10:42:00|24630.87
10:42:00|24631.67
10:42:02|24630.75
10:42:03|24630.09
10:42:04|24630.39
10:42:05|24630.
10:42:06|24631.17
10:42:07|24630.64
10:42:08|24630.15
10:42:08|24630.84
10:42:10|24630.95
10:42:11|24630.02
10:42:12|24630.08
10:42:12|24630.2
10:42:14|24630.25
10:42:14|24631.88
10:42:15|24631.33
10:42:17|24630.69
10:42:18|24630.05
10:42:19|24630.29
10:42:19|24629.49
10:42:21|24624.29
10:42:22|24626.56
10:42:23|24625.37
10:42:24|24624.18
10:42:25|24624.33
10:42:26|24625.69
10:42:27|24625.63
10:42:28|24625.65
10:42:29|24626.16
10:42:30|24626.56
10:42:31|24626.8
10:42:32|24626.85
10:42:34|24626.48
10:42:35|24627.09
10:42:35|24627.49
10:42:37|24627.38
10:42:37|24627.17
10:42:39|24626.9
10:42:40|24626.53
10:42:41|24629.12
10:42:42|24628.72
10:42:43|24629.41
10:42:44|24633.8
10:42:45|24636.96
10:42:46|24638.66
10:42:46|24638.6
10:42:48|24639.9
10:42:49|24640.72
10:42:49|24639.93
10:42:51|24640.41
10:42:52|24640.38
10:42:53|24641.27
10:42:53|24640.55
10:42:55|24640.09
10:42:56|24640.28
10:42:56|24639.55
10:42:58|24640.57
10:42:59|24638.79
10:42:59|24640.43
10:43:01|24640.04
10:43:02|24641.25
10:43:03|24641.
10:43:04|24641.69
10:43:05|24640.55
10:43:06|24641.11
10:43:08|24642.98
10:43:08|24643.93
10:43:10|24645.42
10:43:10|24645.13
10:43:11|24645.05
10:43:12|24644.59
10:43:13|24644.26
10:43:14|24645.5
10:43:16|24644.53
10:43:16|24644.85
10:43:18|24643.4
10:43:19|24643.86
10:43:19|24644.26
10:43:21|24643.32
10:43:22|24644.93
10:43:23|24644.83
10:43:24|24645.87
10:43:24|24644.53
10:43:26|24643.39
10:43:27|24644.12
10:43:27|24644.62
10:43:28|24644.6
10:43:30|24645.11
10:43:30|24644.12
10:43:32|24644.58
10:43:33|24644.69
10:43:34|24645.54
10:43:35|24645.69
10:43:36|24645.11
10:43:38|24645.18
10:43:39|24646.87
10:43:39|24644.5
10:43:40|24643.84
10:43:41|24644.39
10:43:43|24645.
10:43:44|24644.29
10:43:45|24644.29
10:43:45|24644.44
10:43:46|24644.18
10:43:48|24644.28
10:43:49|24644.02
10:43:50|24643.79
10:43:51|24643.86
10:43:52|24645.16
10:43:53|24645.87
10:43:54|24645.57
10:43:55|24645.89
10:43:57|24644.79
10:43:57|24645.81
10:43:58|24645.25
10:43:59|24644.92
10:44:00|24644.92
10:44:01|24643.73
10:44:02|24645.98
10:44:03|24644.34
10:44:05|24644.44
10:44:06|24644.06
10:44:07|24644.04
10:44:07|24644.39
10:44:09|24644.5
10:44:10|24645.27
10:44:11|24645.77
10:44:13|24644.46
10:44:14|24644.58
10:44:14|24646.22
10:44:15|24645.51
10:44:16|24646.79
10:44:17|24645.63
10:44:19|24645.6
10:44:19|24644.86
10:44:20|24645.66
10:44:22|24645.
10:44:23|24645.3
10:44:24|24644.37
10:44:25|24644.37
10:44:26|24644.75
10:44:27|24643.97
10:44:28|24644.8
10:44:29|24644.86
10:44:30|24645.19
10:44:31|24644.38
10:44:32|24644.41
10:44:33|24644.3
10:44:34|24644.3
10:44:35|24644.98
10:44:36|24643.81
10:44:37|24644.82
10:44:38|24645.
10:44:39|24645.
10:44:40|24645.42
10:44:41|24644.68
10:44:42|24644.32
10:44:43|24645.
10:44:45|24645.19
10:44:46|24645.35
10:44:46|24645.12
10:44:47|24643.83
10:44:49|24644.74
10:44:50|24645.19
10:44:51|24644.46
10:44:53|24643.53
10:44:53|24644.72
10:44:54|24644.5
10:44:56|24644.49
10:44:56|24644.97
10:44:58|24644.43
10:44:58|24645.22
10:45:00|24645.47
10:45:01|24644.7
10:45:02|24645.05
10:45:02|24643.48
10:45:03|24643.23
10:45:04|24643.22
10:45:06|24642.45
10:45:07|24643.53
10:45:08|24642.83
10:45:09|24642.61
10:45:10|24642.67
10:45:11|24643.71
10:45:12|24642.91
10:45:13|24643.87
10:45:14|24643.97
10:45:15|24644.12
10:45:16|24639.26
10:45:17|24640.83
10:45:18|24641.77
10:45:19|24642.6
10:45:20|24641.55
10:45:21|24642.13
10:45:22|24641.52
10:45:23|24641.75
10:45:24|24641.5
10:45:25|24642.32
10:45:26|24641.19
10:45:27|24641.15
10:45:28|24641.79
10:45:29|24641.78
10:45:30|24641.75
10:45:32|24640.96
10:45:32|24640.13
10:45:33|24640.09
10:45:34|24639.38
10:45:36|24639.41
10:45:37|24639.3
10:45:38|24639.36
10:45:39|24639.12
10:45:40|24639.51
10:45:41|24639.16
10:45:42|24641.11
10:45:44|24640.49
10:45:44|24640.94
10:45:45|24640.62
10:45:46|24640.14
10:45:47|24641.04
10:45:48|24639.82
10:45:49|24641.14
10:45:50|24640.4
10:45:52|24641.16
10:45:53|24640.48
10:45:54|24639.74
10:45:55|24641.02
10:45:56|24640.68
10:45:57|24641.8
10:45:58|24641.56
10:45:58|24639.76
10:46:00|24639.91
10:46:01|24632.02
10:46:02|24632.83
10:46:03|24635.12
10:46:04|24635.12
10:46:05|24635.25
10:46:06|24634.24
10:46:07|24635.61
10:46:08|24634.86
10:46:09|24635.39
10:46:10|24635.73
10:46:11|24635.65
10:46:12|24635.
10:46:13|24635.39
10:46:14|24634.97
10:46:15|24635.19
10:46:16|24635.67
10:46:17|24633.59
10:46:18|24628.82
10:46:20|24630.49
10:46:20|24629.84
10:46:21|24630.66
10:46:22|24630.74
10:46:24|24630.06
10:46:24|24629.73
10:46:25|24627.99
10:46:26|24627.99
10:46:27|24629.54
10:46:28|24629.26
10:46:29|24629.06
10:46:30|24629.99
10:46:31|24629.18
10:46:32|24629.66
10:46:33|24630.61
10:46:34|24630.61
10:46:35|24630.48
10:46:37|24630.23
10:46:38|24629.37
10:46:39|24630.43
10:46:40|24629.64
10:46:41|24630.62
10:46:42|24630.28
10:46:43|24630.17
10:46:44|24630.17
10:46:45|24629.68
10:46:47|24629.66
10:46:47|24629.25
10:46:48|24627.94
10:46:49|24628.89
10:46:50|24628.06
10:46:51|24628.88
10:46:52|24628.4
10:46:53|24628.99
10:46:55|24629.02
10:46:56|24629.23
10:46:57|24629.49
10:46:57|24629.02
10:46:58|24630.07
10:46:59|24629.68
10:47:01|24631.67
10:47:02|24631.11
10:47:03|24627.84
10:47:04|24627.02
10:47:04|24627.63
10:47:06|24628.12
10:47:07|24628.5
10:47:08|24628.18
10:47:09|24628.43
10:47:10|24630.31
10:47:11|24630.18
10:47:12|24630.61
10:47:13|24630.27
10:47:14|24630.12
10:47:15|24631.32
10:47:17|24631.94
10:47:17|24630.26
10:47:18|24631.48
10:47:19|24631.32
10:47:20|24631.51
10:47:21|24631.99
10:47:22|24630.03
10:47:23|24629.91
10:47:25|24631.33
10:47:26|24631.85
10:47:27|24630.99
10:47:28|24631.22
10:47:29|24630.7
10:47:30|24630.45
10:47:31|24631.03
10:47:32|24631.44
10:47:33|24631.69
10:47:33|24631.83
10:47:35|24630.7
10:47:35|24630.23
10:47:38|24631.
10:47:39|24631.76
10:47:39|24631.41
10:47:41|24631.68
10:47:42|24631.69
10:47:43|24631.77
10:47:44|24630.7
10:47:45|24631.06
10:47:46|24630.47
10:47:48|24631.1
10:47:48|24631.2
10:47:49|24630.3
10:47:50|24631.61
10:47:51|24631.77
10:47:52|24631.9
10:47:53|24631.83
10:47:54|24631.83
10:47:56|24631.9
10:47:57|24629.01
10:47:58|24629.74
10:47:58|24629.28
10:47:59|24629.13
10:48:00|24629.6
10:48:02|24629.63
10:48:03|24630.22
10:48:04|24629.81
10:48:05|24630.82
10:48:06|24630.81
10:48:07|24631.77
10:48:08|24631.34
10:48:09|24630.69
10:48:10|24631.27
10:48:11|24632.65
10:48:12|24632.89
10:48:13|24633.27
10:48:14|24633.12
10:48:15|24634.13
10:48:16|24634.39
10:48:17|24634.41
10:48:18|24633.86
10:48:19|24632.73
10:48:20|24634.31
10:48:21|24634.67
10:48:22|24634.2
10:48:23|24634.62
10:48:24|24634.35
10:48:25|24633.86
10:48:26|24634.18
10:48:27|24636.11
10:48:28|24636.04
10:48:29|24636.34
10:48:30|24636.59
10:48:31|24637.13
10:48:32|24636.88
10:48:34|24636.75
10:48:35|24635.83
10:48:35|24634.88
10:48:36|24635.78
10:48:37|24635.78
10:48:39|24636.27
10:48:40|24635.47
10:48:41|24636.18
10:48:42|24636.77
10:48:43|24636.64
10:48:45|24636.01
10:48:45|24636.33
10:48:46|24635.72
10:48:47|24634.9
10:48:48|24633.87
10:48:50|24634.88
10:48:51|24633.96
10:48:51|24634.47
10:48:53|24634.13
10:48:53|24634.87
10:48:55|24634.47
10:48:55|24634.41
10:48:56|24634.47
10:48:57|24634.47
10:48:58|24635.
10:49:00|24636.95
10:49:01|24637.99
10:49:02|24638.38
10:49:03|24638.38
10:49:04|24638.49
10:49:04|24638.73
10:49:06|24638.69
10:49:07|24638.69
10:49:08|24638.68
10:49:09|24638.82
10:49:11|24636.72
10:49:11|24637.78
10:49:12|24637.87
10:49:14|24635.99
10:49:14|24636.56
10:49:16|24637.78
10:49:16|24637.77
10:49:18|24637.04
10:49:18|24637.14
10:49:20|24637.83
10:49:20|24637.49
10:49:22|24637.54
10:49:23|24637.94
10:49:23|24636.65
10:49:25|24636.91
10:49:25|24636.85
10:49:27|24634.36
10:49:28|24635.01
10:49:29|24634.29
10:49:29|24634.15
10:49:31|24634.
10:49:32|24634.97
10:49:33|24634.87
10:49:34|24634.55
10:49:35|24634.57
10:49:36|24635.24
10:49:37|24635.19
10:49:38|24635.12
10:49:39|24637.05
10:49:41|24638.06
10:49:42|24638.83
10:49:43|24638.74
10:49:44|24637.32
10:49:45|24637.31
10:49:46|24637.55
10:49:47|24637.37
10:49:48|24638.23
10:49:49|24637.16
10:49:50|24639.77
10:49:51|24641.29
10:49:54|24641.8
10:49:55|24641.48
10:49:56|24641.63
10:49:57|24645.
10:49:59|24643.64
10:50:00|24643.64
10:50:00|24643.19
10:50:01|24642.69
10:50:03|24642.88
10:50:04|24641.3
10:50:04|24640.75
10:50:05|24640.49
10:50:06|24639.74
10:50:08|24639.09
10:50:09|24639.53
10:50:10|24639.72
10:50:11|24640.1
10:50:12|24638.99
10:50:13|24638.24
10:50:14|24639.07
10:50:15|24640.02
10:50:16|24640.36
10:50:17|24640.57
10:50:18|24639.48
10:50:19|24639.6
10:50:20|24639.83
10:50:21|24641.49
10:50:22|24641.75
10:50:23|24641.91
10:50:24|24641.07
10:50:25|24641.57
10:50:26|24642.52
10:50:27|24642.13
10:50:28|24642.1
10:50:29|24641.85
10:50:30|24640.71
10:50:31|24641.38
10:50:32|24641.21
10:50:33|24640.84
10:50:34|24641.19
10:50:35|24641.15
10:50:36|24640.96
10:50:37|24640.15
10:50:38|24637.78
10:50:39|24638.9
10:50:40|24638.93
10:50:41|24639.
10:50:42|24638.21
10:50:43|24638.16
10:50:45|24638.16
10:50:46|24638.
10:50:47|24638.49
10:50:48|24638.22
10:50:49|24638.2
10:50:50|24638.38
10:50:51|24638.63
10:50:52|24638.52
10:50:53|24635.61
10:50:54|24634.71
10:50:55|24633.53
10:50:56|24634.11
10:50:57|24634.1
10:50:58|24635.
10:50:59|24634.48
10:51:00|24634.02
10:51:01|24633.77
10:51:02|24633.73
10:51:04|24634.88
10:51:04|24634.88
10:51:05|24632.98
10:51:06|24633.45
10:51:07|24633.25
10:51:09|24631.61
10:51:10|24632.11
10:51:11|24631.69
10:51:11|24633.1
10:51:12|24632.76
10:51:14|24632.76
10:51:14|24633.28
10:51:16|24632.82
10:51:16|24632.84
10:51:17|24631.62
10:51:18|24633.06
10:51:20|24633.04
10:51:21|24632.08
10:51:22|24633.05
10:51:22|24634.64
10:51:24|24634.48
10:51:25|24634.52
10:51:26|24633.83
10:51:27|24634.3
10:51:28|24634.44
10:51:28|24634.8
10:51:30|24634.49
10:51:31|24635.23
10:51:32|24634.76
10:51:33|24634.2
10:51:33|24634.87
10:51:35|24634.27
10:51:36|24635.46
10:51:37|24636.32
10:51:38|24633.51
10:51:39|24634.52
10:51:40|24634.53
10:51:41|24634.52
10:51:41|24635.19
10:51:43|24634.54
10:51:44|24634.85
10:51:45|24634.4
10:51:46|24633.29
10:51:47|24634.66
10:51:48|24633.97
10:51:49|24630.24
10:51:50|24632.93
10:51:51|24631.71
10:51:52|24632.78
10:51:53|24632.8
10:51:54|24632.26
10:51:55|24632.83
10:51:56|24633.02
10:51:57|24633.3
10:51:58|24632.68
10:51:59|24633.51
10:52:01|24631.72
10:52:01|24632.91
10:52:03|24633.04
10:52:04|24632.96
10:52:05|24633.72
10:52:06|24632.78
10:52:07|24632.53
10:52:08|24631.78
10:52:09|24632.62
10:52:10|24632.84
10:52:11|24632.36
10:52:12|24632.17
10:52:13|24633.55
10:52:14|24633.36
10:52:15|24632.36
10:52:16|24632.52
10:52:17|24633.06
10:52:18|24632.55
10:52:19|24631.36
10:52:20|24627.99
10:52:21|24631.7
10:52:22|24630.99
10:52:23|24630.49
10:52:24|24630.46
10:52:25|24630.42
10:52:26|24629.21
10:52:27|24629.36
10:52:28|24629.98
10:52:29|24629.35
10:52:30|24628.54
10:52:31|24630.1
10:52:33|24630.74
10:52:33|24630.79
10:52:34|24630.43
10:52:35|24630.84
10:52:36|24629.9
10:52:37|24628.78
10:52:38|24629.58
10:52:39|24630.12
10:52:40|24628.44
10:52:41|24629.49
10:52:43|24628.84
10:52:44|24628.85
10:52:45|24629.66
10:52:46|24629.56
10:52:47|24629.65
10:52:48|24629.4
10:52:49|24629.68
10:52:51|24629.59
10:52:51|24629.62
10:52:52|24629.13
10:52:53|24630.31
10:52:54|24634.08
10:52:55|24636.05
10:52:56|24635.94
10:52:57|24636.44
10:52:59|24635.85
10:53:00|24636.18
10:53:00|24635.63
10:53:02|24636.67
10:53:03|24635.28
10:53:04|24634.62
10:53:05|24634.62
10:53:06|24635.09
10:53:07|24633.97
10:53:08|24635.18
10:53:10|24635.56
10:53:10|24635.37
10:53:11|24634.74
10:53:12|24634.74
10:53:13|24634.61
10:53:15|24634.6
10:53:15|24634.6
10:53:16|24634.5
10:53:17|24634.43
10:53:18|24633.51
10:53:20|24634.36
10:53:21|24634.04
10:53:21|24633.78
10:53:22|24634.56
10:53:24|24633.29
10:53:25|24633.86
10:53:26|24633.76
10:53:27|24633.99
10:53:28|24633.02
10:53:29|24633.24
10:53:30|24633.05
10:53:31|24630.56
10:53:32|24629.82
10:53:33|24628.78
10:53:34|24629.24
10:53:36|24629.56
10:53:36|24629.22
10:53:37|24629.25
10:53:38|24629.28
10:53:39|24626.34
10:53:40|24626.68
10:53:41|24627.38
10:53:42|24626.24
10:53:44|24626.37
10:53:46|24626.11
10:53:47|24623.36
10:53:48|24621.41
10:53:49|24620.73
10:53:50|24621.08
10:53:52|24620.82
10:53:52|24620.5
10:53:53|24621.65
10:53:54|24621.49
10:53:55|24621.33
10:53:56|24620.54
10:53:57|24625.52
10:53:59|24624.53
10:54:00|24623.03
10:54:00|24622.99
10:54:02|24624.18
10:54:03|24625.47
10:54:04|24624.13
10:54:05|24623.88
10:54:06|24624.4
10:54:07|24623.86
10:54:08|24623.63
10:54:09|24623.97
10:54:10|24624.59
10:54:11|24624.4
10:54:12|24621.46
10:54:14|24622.58
10:54:14|24622.88
10:54:15|24623.4
10:54:16|24623.88
10:54:17|24623.48
10:54:18|24624.65
10:54:19|24625.37
10:54:20|24625.17
10:54:21|24625.51
10:54:22|24626.11
10:54:23|24625.24
10:54:24|24625.08
10:54:25|24626.33
10:54:26|24626.61
10:54:27|24627.34
10:54:28|24627.12
10:54:29|24626.84
10:54:30|24626.68
10:54:31|24625.27
10:54:33|24625.55
10:54:34|24625.67
10:54:35|24626.13
10:54:36|24626.64
10:54:37|24626.64
10:54:38|24626.57
10:54:39|24626.61
10:54:40|24626.13
10:54:40|24626.59
10:54:42|24625.44
10:54:43|24626.3
10:54:43|24626.03
10:54:45|24626.03
10:54:46|24626.54
10:54:47|24626.98
10:54:49|24626.11
10:54:49|24626.11
10:54:51|24626.71
10:54:51|24626.59
10:54:53|24626.13
10:54:53|24626.72
10:54:55|24626.72
10:54:55|24626.83
10:54:57|24624.63
10:54:57|24624.13
10:54:59|24624.77
10:55:00|24624.88
10:55:01|24624.41
10:55:02|24624.33
10:55:03|24623.95
10:55:04|24623.62
10:55:05|24624.96
10:55:07|24623.25
10:55:07|24623.54
10:55:08|24624.65
10:55:09|24624.24
10:55:10|24625.65
10:55:11|24625.14
10:55:13|24625.09
10:55:14|24625.89
10:55:15|24624.56
10:55:16|24627.18
10:55:17|24626.99
10:55:18|24627.13
10:55:19|24626.86
10:55:20|24626.28
10:55:21|24626.23
10:55:22|24626.3
10:55:23|24625.75
10:55:24|24625.75
10:55:25|24625.76
10:55:26|24628.89
10:55:26|24629.01
10:55:28|24630.72
10:55:29|24629.5
10:55:30|24629.54
10:55:31|24630.45
10:55:32|24629.87
10:55:33|24629.93
10:55:34|24630.2
10:55:35|24629.32
10:55:36|24631.84
10:55:36|24632.51
10:55:38|24633.23
10:55:39|24630.89
10:55:39|24631.71
10:55:40|24630.8
10:55:41|24631.29
10:55:43|24630.71
10:55:43|24631.31
10:55:45|24631.53
10:55:46|24631.53
10:55:46|24631.18
10:55:47|24631.18
10:55:50|24630.56
10:55:50|24630.4
10:55:52|24627.84
10:55:53|24627.39
10:55:54|24627.39
10:55:55|24628.1
10:55:56|24626.49
10:55:57|24627.38
10:55:58|24626.12
10:56:00|24625.61
10:56:00|24626.28
10:56:01|24628.
10:56:03|24627.7
10:56:04|24629.48
10:56:05|24628.58
10:56:05|24629.35
10:56:06|24629.59
10:56:07|24629.46
10:56:09|24629.04
10:56:10|24629.04
10:56:11|24628.99
10:56:12|24628.99
10:56:13|24628.6
10:56:14|24628.72
10:56:14|24629.76
10:56:16|24629.4
10:56:17|24629.35
10:56:18|24628.29
10:56:18|24629.37
10:56:19|24629.74
10:56:21|24628.17
10:56:22|24628.23
10:56:23|24628.23
10:56:24|24628.56
10:56:24|24628.15
10:56:26|24628.04
10:56:27|24627.99
10:56:28|24627.61
10:56:29|24628.91
10:56:30|24629.97
10:56:31|24630.52
10:56:32|24629.56
10:56:33|24628.92
10:56:34|24631.18
10:56:35|24630.07
10:56:36|24629.86
10:56:37|24629.06
10:56:38|24629.45
10:56:39|24630.13
10:56:40|24629.55
10:56:41|24628.59
10:56:42|24629.38
10:56:43|24628.48
10:56:44|24629.41
10:56:45|24630.06
10:56:47|24628.88
10:56:48|24629.2
10:56:49|24627.91
10:56:50|24627.78
10:56:52|24628.44
10:56:53|24627.28
10:56:54|24627.38
10:56:54|24627.36
10:56:56|24627.78
10:56:57|24627.78
10:56:58|24627.83
10:56:59|24625.29
10:56:59|24625.83
10:57:01|24625.83
10:57:02|24626.37
10:57:03|24625.68
10:57:04|24626.12
10:57:06|24627.14
10:57:06|24625.87
10:57:07|24625.56
10:57:08|24626.79
10:57:10|24625.91
10:57:11|24626.89
10:57:12|24626.83
10:57:13|24627.59
10:57:14|24626.37
10:57:15|24627.3
10:57:16|24627.13
10:57:17|24627.42
10:57:18|24628.92
10:57:19|24628.
10:57:20|24627.41
10:57:21|24626.78
10:57:22|24627.24
10:57:23|24625.58
10:57:24|24626.71
10:57:25|24627.58
10:57:26|24627.75
10:57:27|24628.12
10:57:28|24628.11
10:57:29|24628.46
10:57:30|24628.62
10:57:31|24628.
10:57:32|24626.73
10:57:33|24626.27
10:57:34|24626.06
10:57:35|24626.44
10:57:37|24625.98
10:57:37|24626.39
10:57:38|24626.44
10:57:39|24625.5
10:57:40|24627.25
10:57:41|24627.23
10:57:42|24627.28
10:57:43|24626.62
10:57:45|24623.74
10:57:45|24625.
10:57:46|24624.17
10:57:48|24624.17
10:57:49|24624.45
10:57:50|24624.61
10:57:51|24625.15
10:57:53|24624.58
10:57:53|24624.29
10:57:54|24624.1
10:57:55|24624.1
10:57:56|24622.03
10:57:58|24621.8
10:57:59|24622.22
10:58:00|24621.17
10:58:01|24621.29
10:58:02|24621.59
10:58:03|24621.59
10:58:04|24620.83
10:58:05|24621.76
10:58:06|24621.42
10:58:07|24623.22
10:58:08|24623.15
10:58:08|24622.24
10:58:10|24623.69
10:58:11|24626.01
10:58:12|24627.
10:58:13|24627.
10:58:14|24627.14
10:58:14|24627.14
10:58:16|24627.24
10:58:17|24627.38
10:58:18|24626.9
10:58:19|24626.23
10:58:21|24626.55
10:58:21|24626.14
10:58:22|24625.7
10:58:23|24626.46
10:58:24|24626.09
10:58:25|24625.82
10:58:27|24626.74
10:58:27|24625.53
10:58:28|24625.68
10:58:29|24625.58
10:58:30|24625.48
10:58:31|24625.7
10:58:32|24625.78
10:58:33|24625.88
10:58:34|24624.91
10:58:35|24625.32
10:58:36|24626.43
10:58:37|24626.25
10:58:38|24626.65
10:58:39|24626.5
10:58:40|24626.5
10:58:41|24626.61
10:58:42|24627.39
10:58:43|24627.39
10:58:44|24627.35
10:58:45|24626.94
10:58:46|24626.08
10:58:47|24625.5
10:58:48|24625.47
10:58:50|24625.47
10:58:50|24627.1
10:58:52|24625.4
10:58:53|24624.62
10:58:55|24626.44
10:58:55|24626.44
10:58:56|24627.12
10:58:57|24625.11
10:58:58|24625.23
10:58:59|24625.8
10:59:00|24624.79
10:59:01|24626.41
10:59:02|24626.42
10:59:03|24627.19
10:59:04|24626.98
10:59:05|24626.18
10:59:06|24626.84
10:59:08|24626.75
10:59:09|24626.84
10:59:09|24627.31
10:59:11|24626.99
10:59:12|24627.01
10:59:13|24627.04
10:59:14|24625.76
10:59:15|24626.3
10:59:16|24625.45
10:59:17|24626.29
10:59:18|24626.38
10:59:19|24625.17
10:59:20|24625.62
10:59:22|24625.25
10:59:22|24625.53
10:59:23|24625.42
10:59:24|24623.96
10:59:25|24624.04
10:59:26|24623.7
10:59:28|24624.68
10:59:29|24623.92
10:59:30|24625.18
10:59:31|24622.74
10:59:33|24623.38
10:59:34|24622.44
10:59:34|24620.81
10:59:35|24621.19
10:59:36|24620.79
10:59:38|24624.21
10:59:39|24624.15
10:59:39|24624.24
10:59:40|24622.67
10:59:41|24622.14
10:59:43|24623.09
10:59:44|24623.16
10:59:44|24623.44
10:59:46|24623.44
10:59:46|24622.28
10:59:48|24623.62
10:59:48|24622.81
10:59:50|24620.79
10:59:51|24621.17
10:59:52|24621.8
10:59:53|24623.36
10:59:54|24623.32
10:59:55|24623.3
10:59:56|24621.76
10:59:57|24621.96
10:59:58|24621.44
11:00:00|24621.08
11:00:00|24622.38
11:00:01|24621.75
11:00:03|24623.88
11:00:04|24623.02
11:00:05|24623.79
11:00:06|24624.35
11:00:08|24624.09
11:00:08|24624.28
11:00:09|24624.02
11:00:10|24622.96
11:00:11|24623.39
11:00:12|24623.54
11:00:13|24623.47
11:00:14|24623.77
11:00:15|24624.
11:00:16|24624.01
11:00:17|24622.04
11:00:18|24622.65
11:00:19|24623.13
11:00:20|24622.74
11:00:21|24621.62
11:00:22|24620.91
11:00:23|24621.36
11:00:24|24620.53
11:00:25|24619.41
11:00:26|24619.06
11:00:27|24620.16
11:00:28|24620.61
11:00:29|24620.68
11:00:30|24619.75
11:00:31|24620.63
11:00:32|24620.72
11:00:33|24620.74
11:00:34|24620.01
11:00:35|24619.06
11:00:36|24620.09
11:00:37|24620.79
11:00:38|24621.99
11:00:39|24622.02
11:00:40|24623.5
11:00:41|24622.44
11:00:42|24622.45
11:00:43|24623.51
11:00:44|24622.73
11:00:46|24622.73
11:00:46|24623.33
11:00:47|24623.17
11:00:48|24623.05
11:00:49|24622.21
11:00:51|24621.61
11:00:52|24622.49
11:00:52|24621.82
11:00:55|24621.76
11:00:55|24621.76
11:00:57|24622.04
11:00:58|24621.36
11:00:59|24621.07
11:01:00|24621.08
11:01:00|24621.01
11:01:02|24620.59
11:01:04|24620.59
11:01:05|24620.64
11:01:06|24619.94
11:01:06|24620.61
11:01:08|24620.29
11:01:09|24620.65
11:01:10|24621.83
11:01:11|24621.84
11:01:12|24621.08
11:01:13|24622.09
11:01:14|24620.93
11:01:15|24621.38
11:01:16|24621.37
11:01:17|24621.49
11:01:18|24621.67
11:01:19|24621.32
11:01:20|24620.57
11:01:21|24621.37
11:01:22|24621.46
11:01:23|24621.
11:01:24|24620.29
11:01:25|24619.91
11:01:26|24620.33
11:01:27|24620.71
11:01:28|24620.52
11:01:29|24621.21
11:01:30|24620.29
11:01:31|24619.66
11:01:32|24622.62
11:01:33|24622.08
11:01:34|24620.84
11:01:35|24621.26
11:01:36|24620.44
11:01:37|24620.49
11:01:38|24620.38
11:01:39|24618.32
11:01:40|24618.1
11:01:41|24616.81
11:01:42|24618.18
11:01:43|24617.68
11:01:44|24619.55
11:01:45|24620.18
11:01:46|24618.62
11:01:47|24618.16
11:01:48|24617.35
11:01:50|24618.01
11:01:50|24618.22
11:01:52|24618.28
11:01:53|24617.67
11:01:53|24617.5
11:01:55|24617.37
11:01:56|24616.81
11:01:57|24617.12
11:01:59|24615.8
11:01:59|24616.65
11:02:01|24616.07
11:02:02|24615.81
11:02:02|24615.49
11:02:04|24616.22
11:02:04|24615.48
11:02:06|24616.69
11:02:07|24617.13
11:02:08|24616.36
11:02:09|24616.38
11:02:10|24615.13
11:02:11|24615.97
11:02:12|24615.93
11:02:13|24615.14
11:02:14|24615.09
11:02:15|24614.65
11:02:16|24615.35
11:02:17|24614.52
11:02:18|24614.38
11:02:19|24614.38
11:02:20|24614.09
11:02:22|24610.07
11:02:22|24609.15
11:02:24|24609.4
11:02:25|24608.28
11:02:26|24610.88
11:02:26|24610.54
11:02:27|24608.9
11:02:29|24609.88
11:02:29|24609.71
11:02:30|24608.57
11:02:32|24609.2
11:02:33|24609.87
11:02:34|24609.78
11:02:34|24609.64
11:02:36|24610.02
11:02:37|24609.96
11:02:38|24609.18
11:02:39|24609.39
11:02:39|24610.6
11:02:40|24609.9
11:02:41|24609.49
11:02:42|24609.99
11:02:44|24611.05
11:02:44|24610.68
11:02:46|24609.54
11:02:46|24610.37
11:02:48|24611.03
11:02:48|24611.04
11:02:49|24612.7
11:02:51|24611.55
11:02:52|24611.88
11:02:54|24611.51
11:02:55|24614.27
11:02:56|24613.72
11:02:57|24613.4
11:02:58|24612.97
11:02:59|24614.2
11:03:00|24612.47
11:03:01|24613.43
11:03:02|24611.8
11:03:04|24611.55
11:03:05|24611.55
11:03:06|24610.82
11:03:07|24611.31
11:03:08|24611.34
11:03:09|24611.6
11:03:10|24609.35
11:03:11|24610.03
11:03:12|24609.35
11:03:13|24608.7
11:03:14|24609.7
11:03:16|24608.83
11:03:16|24609.07
11:03:18|24609.
11:03:18|24608.77
11:03:19|24609.73
11:03:21|24610.24
11:03:22|24608.67
11:03:23|24608.52
11:03:24|24609.19
11:03:25|24608.9
11:03:26|24607.
11:03:27|24608.69
11:03:28|24609.57
11:03:29|24609.57
11:03:30|24607.95
11:03:31|24609.3
11:03:32|24608.37
11:03:33|24607.81
11:03:34|24608.29
11:03:35|24609.55
11:03:36|24609.55
11:03:37|24609.4
11:03:38|24608.15
11:03:39|24609.23
11:03:40|24608.57
11:03:41|24608.38
11:03:42|24607.31
11:03:43|24607.15
11:03:44|24607.12
11:03:45|24607.03
11:03:46|24607.67
11:03:47|24608.17
11:03:48|24607.77
11:03:49|24607.45
11:03:51|24607.41
11:03:51|24608.17
11:03:52|24607.67
11:03:53|24607.17
11:03:55|24608.91
11:03:56|24610.95
11:03:57|24610.79
11:03:59|24610.9
11:03:59|24610.9
11:04:00|24610.96
11:04:02|24611.41
11:04:05|24615.12
11:04:06|24615.98
11:04:07|24615.98
11:04:08|24614.97
11:04:09|24614.86
11:04:10|24614.49
11:04:12|24614.23
11:04:13|24612.71
11:04:14|24612.7
11:04:14|24613.3
11:04:15|24612.92
11:04:16|24613.63
11:04:18|24613.22
11:04:19|24614.3
11:04:20|24614.92
11:04:20|24614.5
11:04:22|24614.67
11:04:23|24613.29
11:04:24|24613.72
11:04:25|24612.94
11:04:26|24612.47
11:04:27|24610.25
11:04:28|24610.22
11:04:29|24611.89
11:04:30|24611.48
11:04:31|24612.47
11:04:32|24612.04
11:04:33|24611.97
11:04:34|24610.92
11:04:35|24610.96
11:04:36|24610.25
11:04:37|24610.58
11:04:38|24610.82
11:04:39|24610.71
11:04:40|24611.53
11:04:41|24610.76
11:04:42|24611.01
11:04:43|24611.76
11:04:44|24611.21
11:04:45|24609.97
11:04:46|24609.4
11:04:47|24610.56
11:04:48|24609.45
11:04:49|24609.95
11:04:50|24608.71
11:04:51|24609.14
11:04:52|24609.05
11:04:53|24609.69
11:04:54|24609.55
11:04:56|24609.27
11:04:57|24610.59
11:04:57|24609.58
11:04:58|24609.59
11:04:59|24609.66
11:05:01|24610.19
11:05:02|24610.45
11:05:03|24610.35
11:05:04|24609.38
11:05:05|24609.7
11:05:07|24609.87
11:05:07|24609.65
11:05:08|24610.56
11:05:10|24609.32
11:05:11|24609.91
11:05:12|24609.31
11:05:13|24608.33
11:05:14|24609.72
11:05:16|24608.26
11:05:17|24608.67
11:05:18|24609.88
11:05:19|24610.03
11:05:20|24608.21
11:05:21|24607.61
11:05:22|24609.24
11:05:23|24609.45
11:05:24|24609.4
11:05:25|24608.14
11:05:26|24608.73
11:05:27|24609.21
11:05:28|24609.21
11:05:29|24608.31
11:05:30|24606.56
11:05:31|24608.42
11:05:32|24608.22
11:05:33|24608.43
11:05:34|24608.43
11:05:35|24608.99
11:05:36|24608.24
11:05:37|24607.82
11:05:38|24610.28
11:05:39|24609.6
11:05:40|24609.28
11:05:41|24609.03
11:05:42|24609.69
11:05:43|24608.74
11:05:44|24609.2
11:05:45|24608.96
11:05:46|24608.55
11:05:47|24609.4
11:05:48|24609.68
11:05:49|24611.17
11:05:50|24609.47
11:05:51|24610.62
11:05:53|24610.18
11:05:53|24609.69
11:05:55|24609.46
11:05:55|24609.45
11:05:57|24609.46
11:05:58|24608.78
11:06:00|24608.82
11:06:00|24609.45
11:06:01|24608.15
11:06:02|24607.74
11:06:04|24607.42
11:06:05|24607.1
11:06:06|24606.95
11:06:07|24606.98
11:06:09|24608.14
11:06:09|24607.38
11:06:10|24608.07
11:06:11|24607.02
11:06:12|24607.38
11:06:13|24608.06
11:06:14|24607.74
11:06:15|24607.96
11:06:16|24608.37
11:06:17|24607.61
11:06:18|24608.23
11:06:19|24608.85
11:06:20|24610.53
11:06:21|24610.02
11:06:22|24611.01
11:06:23|24609.73
11:06:24|24610.45
11:06:25|24610.67
11:06:26|24610.98
11:06:27|24609.7
11:06:28|24610.36
11:06:29|24610.22
11:06:31|24611.43
11:06:31|24611.85
11:06:33|24610.59
11:06:34|24611.18
11:06:34|24611.91
11:06:35|24612.08
11:06:36|24611.18
11:06:37|24611.21
11:06:39|24611.38
11:06:40|24611.03
11:06:40|24610.39
11:06:41|24610.42
11:06:42|24610.78
11:06:43|24610.73
11:06:45|24610.83
11:06:46|24610.96
11:06:47|24610.74
11:06:48|24610.85
11:06:49|24610.76
11:06:51|24610.73
11:06:51|24609.61
11:06:52|24609.
11:06:53|24609.55
11:06:54|24609.61
11:06:56|24609.95
11:06:57|24610.09
11:06:58|24611.37
11:06:59|24610.61
11:07:00|24610.4
11:07:01|24611.07
11:07:02|24610.96
11:07:03|24610.46
11:07:05|24609.82
11:07:05|24610.37
11:07:06|24609.75
11:07:07|24609.75
11:07:08|24609.76
11:07:09|24611.74
11:07:10|24611.43
11:07:12|24611.61
11:07:13|24611.35
11:07:14|24610.49
11:07:15|24610.47
11:07:15|24611.94
11:07:17|24610.47
11:07:17|24610.6
11:07:19|24611.56
11:07:19|24611.56
11:07:20|24610.75
11:07:22|24610.2
11:07:23|24610.63
11:07:23|24611.21
11:07:24|24610.26
11:07:26|24610.69
11:07:26|24610.76
11:07:28|24610.33
11:07:29|24610.88
11:07:30|24610.57
11:07:31|24610.09
11:07:32|24608.92
11:07:33|24610.07
11:07:33|24608.96
11:07:35|24609.04
11:07:36|24610.25
11:07:37|24610.76
11:07:38|24609.33
11:07:39|24609.4
11:07:40|24608.61
11:07:41|24609.
11:07:42|24608.45
11:07:43|24608.37
11:07:43|24608.01
11:07:44|24608.02
11:07:45|24608.44
11:07:47|24609.43
11:07:48|24609.87
11:07:49|24609.25
11:07:50|24610.03
11:07:50|24609.86
11:07:52|24609.34
11:07:53|24609.47
11:07:54|24609.12
11:07:55|24610.08
11:07:56|24610.13
11:07:57|24608.82
11:07:59|24609.86
11:08:00|24608.8
11:08:01|24609.61
11:08:02|24610.29
11:08:03|24609.68
11:08:04|24609.11
11:08:06|24610.
11:08:06|24610.
11:08:08|24609.47
11:08:09|24610.11
11:08:10|24609.78
11:08:11|24609.54
11:08:11|24609.33
11:08:13|24609.37
11:08:14|24610.78
11:08:15|24609.63
11:08:16|24610.07
11:08:17|24610.54
11:08:18|24619.14
11:08:19|24620.12
11:08:20|24623.08
11:08:21|24623.31
11:08:23|24622.5
11:08:23|24622.5
11:08:24|24623.73
11:08:25|24624.02
11:08:26|24624.45
11:08:27|24623.04
11:08:28|24622.49
11:08:29|24623.18
11:08:30|24623.88
11:08:31|24624.19
11:08:32|24624.47
11:08:34|24623.37
11:08:34|24623.83
11:08:35|24623.76
11:08:36|24624.98
11:08:37|24623.81
11:08:38|24625.79
11:08:39|24625.58
11:08:40|24624.98
11:08:41|24624.99
11:08:42|24627.31
11:08:43|24625.71
11:08:44|24625.04
11:08:45|24624.59
11:08:46|24625.09
11:08:47|24625.
11:08:48|24624.99
11:08:49|24624.59
11:08:50|24624.4
11:08:51|24624.27
11:08:52|24623.96
11:08:53|24622.41
11:08:54|24622.49
11:08:55|24621.56
11:08:56|24621.25
11:08:57|24621.11
11:08:58|24621.62
11:09:00|24622.26
11:09:00|24622.72
11:09:01|24621.88
11:09:03|24619.38
11:09:04|24619.19
11:09:05|24620.46
11:09:06|24619.36
11:09:07|24619.78
11:09:08|24619.77
11:09:09|24619.9
11:09:10|24620.22
11:09:11|24620.56
11:09:12|24622.84
11:09:13|24621.54
11:09:14|24622.01
11:09:15|24621.92
11:09:16|24621.31
11:09:17|24620.53
11:09:18|24619.52
11:09:19|24620.01
11:09:20|24620.58
11:09:21|24619.
11:09:22|24618.6
11:09:23|24619.35
11:09:24|24618.59
11:09:25|24619.4
11:09:26|24619.53
11:09:27|24620.86
11:09:28|24619.
11:09:29|24618.14
11:09:30|24618.14
11:09:31|24619.22
11:09:32|24618.8
11:09:33|24618.98
11:09:34|24619.37
11:09:35|24619.58
11:09:36|24620.14
11:09:37|24620.71
11:09:38|24621.45
11:09:39|24621.32
11:09:40|24621.95
11:09:41|24621.94
11:09:42|24623.79
11:09:43|24624.35
11:09:44|24623.91
11:09:45|24624.5
11:09:46|24624.52
11:09:47|24624.22
11:09:48|24625.24
11:09:49|24624.96
11:09:50|24624.82
11:09:51|24625.02
11:09:52|24625.
11:09:53|24625.
11:09:54|24625.81
11:09:55|24626.34
11:09:56|24626.34
11:09:57|24625.21
11:09:58|24624.5
11:09:59|24626.67
11:10:00|24626.77
11:10:01|24624.95
11:10:03|24626.9
11:10:04|24628.05
11:10:04|24628.38
11:10:06|24627.39
11:10:07|24627.46
11:10:08|24627.87
11:10:09|24626.87
11:10:09|24627.06
11:10:11|24626.18
11:10:12|24628.09
11:10:13|24628.35
11:10:14|24628.6
11:10:15|24629.29
11:10:16|24629.3
11:10:17|24629.08
11:10:18|24629.11
11:10:19|24628.02
11:10:20|24628.78
11:10:21|24628.03
11:10:22|24627.77
11:10:23|24628.6
11:10:24|24628.22
11:10:25|24628.02
11:10:26|24627.76
11:10:27|24627.74
11:10:28|24627.43
11:10:29|24627.15
11:10:30|24626.77
11:10:31|24626.98
11:10:32|24626.48
11:10:33|24627.27
11:10:34|24626.48
11:10:35|24624.86
11:10:36|24624.25
11:10:37|24623.43
11:10:38|24624.86
11:10:39|24624.86
11:10:40|24623.68
11:10:41|24622.24
11:10:42|24623.64
11:10:43|24623.67
11:10:44|24623.67
11:10:45|24622.93
11:10:46|24624.07
11:10:48|24622.38
11:10:49|24621.92
11:10:50|24621.79
11:10:50|24621.43
11:10:52|24621.43
11:10:53|24621.41
11:10:54|24623.3
11:10:55|24622.37
11:10:56|24621.82
11:10:57|24621.49
11:10:57|24622.15
11:10:58|24622.25
11:11:00|24623.24
11:11:01|24622.47
11:11:02|24622.55
11:11:04|24622.82
11:11:04|24622.03
11:11:06|24622.85
11:11:07|24622.06
11:11:08|24622.31
11:11:09|24621.6
11:11:09|24621.6
11:11:11|24621.6
11:11:12|24622.15
11:11:12|24622.15
11:11:14|24623.74
11:11:15|24624.37
11:11:16|24624.46
11:11:16|24624.42
11:11:17|24624.19
11:11:19|24622.85
11:11:19|24623.87
11:11:20|24623.15
11:11:22|24622.15
11:11:23|24623.13
11:11:24|24623.45
11:11:24|24623.01
11:11:26|24623.4
11:11:27|24622.56
11:11:28|24623.83
11:11:29|24622.4
11:11:30|24623.53
11:11:31|24622.38
11:11:31|24623.97
11:11:32|24624.56
11:11:33|24623.5
11:11:34|24623.48
11:11:35|24622.61
11:11:37|24621.53
11:11:37|24621.88
11:11:38|24620.11
11:11:39|24621.45
11:11:41|24621.89
11:11:42|24621.56
11:11:43|24622.54
11:11:44|24621.8
11:11:45|24622.33
11:11:46|24621.29
11:11:47|24621.86
11:11:48|24621.01
11:11:49|24622.16
11:11:50|24622.2
11:11:51|24621.58
11:11:52|24621.71
11:11:53|24621.34
11:11:54|24618.56
11:11:55|24619.29
11:11:56|24619.15
11:11:57|24618.68
11:11:58|24619.59
11:11:59|24619.73
11:12:00|24619.9
11:12:01|24618.8
11:12:02|24619.06
11:12:03|24619.91
11:12:05|24617.9
11:12:05|24617.9
11:12:06|24617.43
11:12:07|24615.09
11:12:09|24615.55
11:12:09|24615.82
11:12:11|24615.1
11:12:11|24615.14
11:12:13|24614.82
11:12:14|24614.98
11:12:14|24613.77
11:12:16|24615.83
11:12:17|24616.65
11:12:17|24616.65
11:12:19|24616.65
11:12:20|24617.03
11:12:21|24617.16
11:12:22|24617.61
11:12:23|24616.38
11:12:24|24617.38
11:12:25|24616.63
11:12:26|24615.48
11:12:27|24614.45
11:12:28|24615.42
11:12:29|24614.82
11:12:30|24615.39
11:12:31|24615.39
11:12:33|24615.87
11:12:33|24616.25
11:12:34|24615.81
11:12:35|24617.03
11:12:37|24616.1
11:12:37|24617.
11:12:38|24617.36
11:12:39|24615.7
11:12:41|24616.57
11:12:41|24616.38
11:12:42|24615.88
11:12:44|24615.48
11:12:44|24615.63
11:12:46|24612.81
11:12:47|24613.65
11:12:47|24613.25
11:12:49|24615.
11:12:50|24614.6
11:12:50|24615.45
11:12:52|24614.82
11:12:53|24614.98
11:12:54|24615.19
11:12:55|24615.98
11:12:56|24615.99
11:12:57|24615.94
11:12:58|24615.88
11:12:59|24615.68
11:13:01|24615.22
11:13:02|24616.51
11:13:03|24616.13
11:13:04|24617.24
11:13:05|24617.41
11:13:07|24616.58
11:13:07|24617.33
11:13:09|24617.62
11:13:10|24617.64
11:13:11|24618.37
11:13:12|24617.91
11:13:13|24617.9
11:13:14|24617.99
11:13:15|24617.78
11:13:17|24617.55
11:13:17|24618.57
11:13:18|24617.18
11:13:20|24617.98
11:13:21|24618.04
11:13:22|24617.48
11:13:22|24617.11
11:13:24|24618.06
11:13:24|24617.99
11:13:26|24617.72
11:13:27|24616.76
11:13:28|24616.
11:13:28|24615.59
11:13:29|24617.56
11:13:31|24617.56
11:13:32|24615.
11:13:33|24615.87
11:13:34|24616.72
11:13:35|24616.
11:13:36|24614.48
11:13:38|24614.48
11:13:39|24615.76
11:13:40|24615.25
11:13:41|24616.09
11:13:42|24613.92
11:13:43|24613.8
11:13:43|24614.28
11:13:45|24614.23
11:13:45|24614.55
11:13:46|24610.89
11:13:47|24610.83
11:13:48|24609.28
11:13:50|24609.51
11:13:50|24610.85
11:13:51|24606.68
11:13:52|24608.12
11:13:55|24610.61
11:13:55|24608.23
11:13:56|24608.39
11:13:58|24607.02
11:13:59|24604.24
11:14:00|24605.26
11:14:01|24605.18
11:14:01|24604.61
11:14:02|24604.64
11:14:04|24603.17
11:14:06|24603.75
11:14:07|24604.31
11:14:08|24603.79
11:14:09|24604.36
11:14:10|24603.75
11:14:11|24603.34
11:14:12|24600.63
11:14:13|24599.39
11:14:14|24596.33
11:14:15|24593.03
11:14:15|24594.49
11:14:17|24594.57
11:14:18|24591.28
11:14:19|24585.33
11:14:20|24586.8
11:14:21|24587.06
11:14:22|24584.5
11:14:23|24581.1
11:14:24|24570.53
11:14:25|24569.02
11:14:26|24567.93
11:14:27|24580.42
11:14:28|24578.84
11:14:29|24580.82
11:14:30|24570.96
11:14:31|24569.45
11:14:32|24565.27
11:14:33|24567.7
11:14:34|24561.04
11:14:35|24569.8
11:14:36|24562.33
11:14:38|24561.76
11:14:38|24565.51
11:14:39|24564.3
11:14:40|24567.64
11:14:42|24568.38
11:14:42|24563.93
11:14:43|24561.66
11:14:45|24565.05
11:14:46|24562.24
11:14:47|24563.55
11:14:48|24563.2
11:14:49|24566.14
11:14:50|24566.32
11:14:51|24565.77
11:14:52|24566.73
11:14:54|24566.04
11:14:55|24565.71
11:14:56|24565.77
11:14:57|24561.69
11:14:58|24563.34
11:14:59|24563.34
11:15:00|24562.24
11:15:01|24561.9
11:15:02|24561.86
11:15:03|24559.65
11:15:04|24559.67
11:15:06|24557.55
11:15:07|24560.01
11:15:08|24558.54
11:15:09|24561.01
11:15:10|24560.44
11:15:11|24563.88
11:15:12|24563.99
11:15:13|24566.12
11:15:14|24568.61
11:15:15|24566.77
11:15:16|24568.37
11:15:17|24570.72
11:15:18|24570.66
11:15:19|24571.38
11:15:20|24571.62
11:15:21|24573.15
11:15:22|24572.88
11:15:23|24570.88
11:15:24|24570.65
11:15:25|24568.71
11:15:26|24569.02
11:15:27|24572.23
11:15:28|24573.44
11:15:29|24575.67
11:15:30|24576.85
11:15:31|24568.95
11:15:32|24563.2
11:15:33|24565.95
11:15:34|24560.98
11:15:35|24559.4
11:15:36|24559.59
11:15:37|24559.82
11:15:38|24559.36
11:15:39|24559.03
11:15:40|24562.36
11:15:41|24561.42
11:15:42|24560.24
11:15:43|24563.19
11:15:44|24563.32
11:15:45|24561.62
11:15:46|24561.72
11:15:47|24562.16
11:15:48|24563.47
11:15:49|24564.96
11:15:50|24564.01
11:15:51|24564.83
11:15:52|24564.3
11:15:54|24564.41
11:15:54|24565.47
11:15:55|24567.04
11:15:56|24568.35
11:15:57|24567.55
11:15:58|24565.95
11:15:59|24567.05
11:16:00|24567.86
11:16:01|24566.62
11:16:02|24565.01
11:16:03|24566.93
11:16:04|24567.81
11:16:06|24567.87
11:16:07|24567.74
11:16:08|24571.68
11:16:09|24574.47
11:16:10|24574.6
11:16:11|24568.97
11:16:12|24565.44
11:16:13|24561.4
11:16:14|24562.77
11:16:16|24569.04
11:16:16|24569.46
11:16:17|24572.29
11:16:18|24573.68
11:16:19|24572.92
11:16:20|24570.38
11:16:22|24564.11
11:16:23|24563.66
11:16:24|24568.46
11:16:25|24567.55
11:16:26|24567.92
11:16:27|24568.46
11:16:28|24569.09
11:16:29|24568.22
11:16:30|24567.46
11:16:31|24569.1
11:16:32|24567.56
11:16:33|24567.98
11:16:34|24570.
11:16:35|24568.71
11:16:36|24567.66
11:16:37|24567.75
11:16:38|24570.99
11:16:39|24569.5
11:16:40|24570.89
11:16:41|24572.67
11:16:42|24572.5
11:16:43|24575.36
11:16:44|24575.04
11:16:45|24573.43
11:16:46|24574.9
11:16:47|24574.91
11:16:48|24577.01
11:16:49|24568.5
11:16:50|24564.59
11:16:51|24566.35
11:16:52|24566.32
11:16:53|24566.12
11:16:54|24564.72
11:16:55|24569.43
11:16:56|24570.13
11:16:57|24570.14
11:16:59|24571.35
11:16:59|24571.73
11:17:01|24574.22
11:17:02|24572.74
11:17:03|24571.13
11:17:04|24574.38
11:17:05|24574.81
11:17:05|24580.47
11:17:07|24577.41
11:17:09|24566.62
11:17:09|24569.65
11:17:11|24568.01
11:17:11|24569.09
11:17:13|24573.31
11:17:14|24574.73
11:17:15|24573.45
11:17:16|24573.33
11:17:17|24569.97
11:17:18|24565.08
11:17:19|24563.8
11:17:20|24565.9
11:17:21|24567.87
11:17:22|24567.22
11:17:23|24566.06
11:17:24|24566.08
11:17:25|24565.01
11:17:26|24564.74
11:17:27|24566.64
11:17:28|24565.55
11:17:29|24566.17
11:17:30|24567.47
11:17:31|24568.48
11:17:32|24566.59
11:17:33|24567.56
11:17:34|24569.86
11:17:35|24569.51
11:17:36|24568.97
11:17:37|24570.12
11:17:38|24569.95
11:17:39|24570.62
11:17:40|24570.27
11:17:41|24569.74
11:17:43|24567.81
11:17:44|24569.02
11:17:45|24567.98
11:17:46|24567.7
11:17:46|24566.6
11:17:48|24568.31
11:17:49|24569.84
11:17:49|24568.01
11:17:51|24567.22
11:17:51|24567.53
11:17:53|24565.
11:17:54|24568.92
11:17:54|24569.33
11:17:55|24569.13
11:17:56|24567.47
11:17:57|24566.57
11:17:58|24567.03
11:17:59|24566.55
11:18:00|24567.93
11:18:01|24568.08
11:18:02|24567.29
11:18:04|24566.82
11:18:04|24567.38
11:18:05|24566.93
11:18:07|24567.37
11:18:08|24567.77
11:18:09|24567.24
11:18:11|24572.6
11:18:12|24570.89
11:18:13|24570.08
11:18:14|24570.49
11:18:15|24571.98
11:18:16|24571.95
11:18:17|24569.49
11:18:18|24570.65
11:18:19|24570.65
11:18:20|24569.05
11:18:21|24566.84
11:18:22|24568.99
11:18:22|24569.28
11:18:24|24568.32
11:18:25|24568.15
11:18:26|24569.07
11:18:27|24571.83
11:18:29|24569.45
11:18:30|24571.15
11:18:31|24569.99
11:18:32|24570.61
11:18:33|24567.36
11:18:34|24567.41
11:18:34|24567.73
11:18:36|24570.34
11:18:37|24570.19
11:18:38|24571.3
11:18:39|24570.6
11:18:40|24571.03
11:18:41|24570.91
11:18:42|24570.42
11:18:43|24569.09
11:18:44|24568.82
11:18:45|24570.75
11:18:46|24570.84
11:18:47|24570.83
11:18:48|24576.84
11:18:49|24576.54
11:18:50|24572.72
11:18:52|24572.8
11:18:52|24574.48
11:18:53|24573.84
11:18:54|24575.58
11:18:55|24575.6
11:18:56|24570.33
11:18:57|24569.8
11:18:58|24570.36
11:18:59|24569.06
11:19:00|24569.71
11:19:01|24571.06
11:19:02|24571.27
11:19:03|24572.18
11:19:05|24571.97
11:19:05|24572.38
11:19:06|24572.71
11:19:07|24573.78
11:19:09|24575.95
11:19:10|24577.82
11:19:11|24573.2
11:19:12|24568.1
11:19:13|24568.47
11:19:15|24568.47
11:19:15|24570.17
11:19:16|24570.15
11:19:17|24570.55
11:19:18|24571.07
11:19:19|24569.34
11:19:20|24569.34
11:19:21|24573.05
11:19:22|24575.4
11:19:23|24575.36
11:19:24|24574.41
11:19:25|24573.99
11:19:27|24574.57
11:19:28|24576.65
11:19:28|24577.66
11:19:30|24577.91
11:19:31|24576.5
11:19:32|24571.27
11:19:33|24570.14
11:19:34|24568.25
11:19:35|24571.1
11:19:36|24571.27
11:19:37|24572.36
11:19:38|24571.78
11:19:39|24572.34
11:19:40|24573.77
11:19:40|24572.95
11:19:42|24573.11
11:19:42|24573.6
11:19:44|24575.84
11:19:45|24578.
11:19:46|24577.36
11:19:47|24571.13
11:19:48|24564.18
11:19:49|24566.27
11:19:50|24563.54
11:19:51|24564.55
11:19:52|24563.59
11:19:53|24565.6
11:19:54|24566.81
11:19:55|24565.89
11:19:56|24567.09
11:19:57|24567.48
11:19:58|24567.81
11:19:59|24566.56
11:20:00|24566.57
11:20:02|24568.47
11:20:02|24567.04
11:20:03|24566.94
11:20:04|24567.7
11:20:05|24566.02
11:20:06|24567.5
11:20:08|24568.07
11:20:08|24569.48
11:20:10|24569.93
11:20:11|24568.6
11:20:12|24568.68
11:20:14|24568.22
11:20:14|24568.45
11:20:16|24569.34
11:20:17|24568.27
11:20:18|24569.57
11:20:19|24569.69
11:20:20|24570.37
11:20:21|24570.66
11:20:22|24570.94
11:20:23|24571.38
11:20:24|24570.68
11:20:25|24573.38
11:20:26|24573.92
11:20:27|24573.33
11:20:28|24572.51
11:20:29|24571.52
11:20:30|24571.77
11:20:31|24571.15
11:20:32|24570.31
11:20:33|24570.47
11:20:34|24570.29
11:20:35|24570.27
11:20:36|24570.37
11:20:37|24571.3
11:20:38|24572.63
11:20:39|24571.51
11:20:40|24571.51
11:20:42|24573.
11:20:42|24571.82
11:20:43|24571.26
11:20:44|24572.46
11:20:45|24573.14
11:20:46|24573.85
11:20:47|24571.39
11:20:49|24572.94
11:20:49|24570.85
11:20:50|24571.5
11:20:52|24570.71
11:20:53|24571.64
11:20:53|24571.5
11:20:55|24572.25
11:20:55|24572.93
11:20:57|24570.77
11:20:58|24570.92
11:20:58|24573.14
11:20:59|24575.4
11:21:01|24574.87
11:21:02|24573.88
11:21:03|24573.03
11:21:04|24574.73
11:21:05|24575.16
11:21:07|24573.57
11:21:07|24573.57
11:21:08|24575.31
11:21:09|24575.32
11:21:11|24570.64
11:21:12|24570.91
11:21:13|24570.45
11:21:14|24571.29
11:21:15|24571.83
11:21:16|24571.4
11:21:18|24573.83
11:21:19|24573.11
11:21:20|24574.84
11:21:21|24574.7
11:21:22|24575.68
11:21:23|24575.33
11:21:24|24575.33
11:21:24|24573.31
11:21:26|24574.41
11:21:27|24572.75
11:21:29|24573.28
11:21:29|24573.62
11:21:30|24574.31
11:21:32|24574.24
11:21:33|24574.4
11:21:34|24573.9
11:21:35|24578.98
11:21:35|24579.25
11:21:37|24577.34
11:21:37|24577.91
11:21:39|24578.76
11:21:40|24578.45
11:21:41|24583.33
11:21:42|24583.42
11:21:43|24583.82
11:21:43|24582.75
11:21:45|24583.35
11:21:45|24584.49
11:21:46|24585.73
11:21:47|24587.72
11:21:49|24585.81
11:21:49|24585.76
11:21:51|24586.28
11:21:52|24586.14
11:21:52|24586.82
11:21:54|24588.06
11:21:54|24587.45
11:21:56|24587.63
11:21:57|24590.
11:21:57|24588.73
11:21:59|24590.32
11:21:59|24588.95
11:22:01|24588.84
11:22:01|24587.78
11:22:02|24588.65
11:22:03|24586.99
11:22:05|24586.95
11:22:05|24587.24
11:22:07|24588.11
11:22:07|24588.11
11:22:08|24587.71
11:22:09|24585.83
11:22:10|24584.22
11:22:12|24585.94
11:22:13|24585.73
11:22:14|24586.18
11:22:16|24587.29
11:22:17|24587.09
11:22:19|24587.83
11:22:20|24587.5
11:22:21|24587.02
11:22:22|24587.86
11:22:23|24587.59
11:22:24|24588.23
11:22:25|24588.1
11:22:26|24588.4
11:22:27|24588.37
11:22:28|24588.37
11:22:29|24588.65
11:22:31|24588.91
11:22:31|24587.79
11:22:32|24588.37
11:22:34|24588.43
11:22:34|24589.23
11:22:36|24586.55
11:22:36|24584.75
11:22:38|24585.41
11:22:38|24585.45
11:22:39|24584.4
11:22:41|24584.49
11:22:41|24584.82
11:22:42|24585.13
11:22:44|24585.13
11:22:45|24585.14
11:22:45|24585.1
11:22:47|24584.7
11:22:47|24583.07
11:22:48|24583.02
11:22:49|24582.97
11:22:51|24583.8
11:22:51|24584.06
11:22:53|24584.
11:22:53|24584.19
11:22:54|24584.08
11:22:55|24584.06
11:22:57|24584.48
11:22:58|24583.9
11:22:59|24584.64
11:23:00|24584.83
11:23:01|24585.78
11:23:02|24585.07
11:23:03|24584.35
11:23:04|24584.18
11:23:05|24584.71
11:23:06|24585.19
11:23:07|24579.42
11:23:09|24579.33
11:23:10|24580.2
11:23:11|24579.98
11:23:12|24579.81
11:23:13|24579.92
11:23:15|24581.57
11:23:15|24581.62
11:23:16|24580.96
11:23:18|24583.07
11:23:18|24581.92
11:23:19|24583.01
11:23:20|24582.07
11:23:21|24582.01
11:23:23|24583.54
11:23:23|24583.07
11:23:25|24583.13
11:23:25|24584.46
11:23:26|24582.56
11:23:28|24583.37
11:23:29|24583.02
11:23:29|24582.3
11:23:31|24583.78
11:23:32|24583.33
11:23:32|24583.12
11:23:34|24583.73
11:23:35|24582.7
11:23:35|24582.59
11:23:36|24584.
11:23:38|24583.64
11:23:39|24584.41
11:23:39|24584.44
11:23:41|24584.4
11:23:42|24584.08
11:23:43|24584.41
11:23:44|24583.72
11:23:45|24583.39
11:23:46|24584.09
11:23:47|24583.03
11:23:48|24582.73
11:23:49|24581.59
11:23:50|24582.45
11:23:51|24582.58
11:23:52|24583.
11:23:53|24583.94
11:23:54|24583.71
11:23:55|24584.16
11:23:56|24584.66
11:23:57|24584.85
11:23:58|24584.58
11:23:59|24584.18
11:24:00|24584.16
11:24:02|24583.02
11:24:02|24581.2
11:24:03|24583.98
11:24:04|24583.12
11:24:05|24582.38
11:24:07|24582.21
11:24:08|24583.34
11:24:09|24583.71
11:24:10|24582.58
11:24:11|24583.77
11:24:12|24583.34
11:24:13|24582.57
11:24:15|24583.6
11:24:16|24583.84
11:24:18|24591.82
11:24:18|24590.72
11:24:20|24591.12
11:24:21|24589.82
11:24:21|24588.51
11:24:23|24587.95
11:24:24|24587.
11:24:24|24589.08
11:24:26|24589.41
11:24:27|24589.44
11:24:28|24590.01
11:24:29|24589.25
11:24:30|24589.02
11:24:31|24589.46
11:24:32|24589.46
11:24:33|24589.96
11:24:34|24587.35
11:24:36|24589.26
11:24:36|24588.29
11:24:37|24588.31
11:24:39|24588.15
11:24:40|24588.3
11:24:41|24588.07
11:24:41|24587.
11:24:42|24586.39
11:24:43|24586.99
11:24:44|24586.95
11:24:45|24587.39
11:24:46|24586.52
11:24:48|24585.69
11:24:49|24585.07
11:24:50|24585.92
11:24:51|24585.98
11:24:52|24585.98
11:24:53|24585.45
11:24:54|24585.63
11:24:55|24586.14
11:24:56|24586.12
11:24:57|24586.99
11:24:58|24587.1
11:24:59|24587.01
11:25:00|24587.28
11:25:01|24587.41
11:25:02|24586.66
11:25:03|24587.04
11:25:04|24586.66
11:25:05|24586.45
11:25:06|24585.08
11:25:08|24585.54
11:25:09|24585.07
11:25:09|24585.73
11:25:11|24585.72
11:25:12|24586.93
11:25:13|24585.41
11:25:13|24584.76
11:25:16|24584.88
11:25:16|24583.34
11:25:17|24582.59
11:25:19|24581.11
11:25:20|24581.79
11:25:21|24581.85
11:25:23|24579.08
11:25:24|24578.58
11:25:25|24578.95
11:25:26|24578.52
11:25:26|24577.52
11:25:27|24578.38
11:25:28|24577.58
11:25:29|24577.83
11:25:30|24578.36
11:25:32|24577.93
11:25:33|24579.29
11:25:34|24578.85
11:25:35|24578.22
11:25:36|24578.44
11:25:37|24578.25
11:25:38|24578.31
11:25:39|24582.9
11:25:40|24582.6
11:25:41|24582.
11:25:42|24582.64
11:25:43|24584.16
11:25:44|24585.16
11:25:45|24585.86
11:25:46|24586.43
11:25:47|24585.34
11:25:48|24585.62
11:25:49|24586.25
11:25:50|24585.47
11:25:51|24586.06
11:25:52|24586.46
11:25:53|24586.45
11:25:54|24586.96
11:25:55|24585.04
11:25:56|24583.88
11:25:57|24584.56
11:25:58|24584.58
11:25:59|24584.7
11:26:00|24585.07
11:26:01|24585.22
11:26:02|24585.07
11:26:03|24584.25
11:26:04|24585.32
11:26:05|24585.27
11:26:06|24585.25
11:26:07|24585.88
11:26:08|24585.26
11:26:09|24585.89
11:26:10|24584.18
11:26:11|24585.01
11:26:12|24585.65
11:26:14|24586.27
11:26:14|24581.98
11:26:16|24583.29
11:26:17|24582.77
11:26:18|24582.03
11:26:19|24582.77
11:26:21|24581.4
11:26:21|24582.2
11:26:22|24584.98
11:26:23|24584.32
11:26:25|24584.59
11:26:26|24584.5
11:26:26|24584.46
11:26:27|24584.93
11:26:29|24582.22
11:26:30|24583.66
11:26:30|24583.74
11:26:31|24583.82
11:26:33|24583.44
11:26:34|24584.33
11:26:35|24584.36
11:26:36|24584.9
11:26:37|24584.29
11:26:38|24584.02
11:26:39|24583.2
11:26:40|24582.58
11:26:41|24582.92
11:26:42|24583.04
11:26:43|24583.05
11:26:45|24582.75
11:26:45|24583.03
11:26:46|24583.
11:26:47|24583.
11:26:48|24583.
11:26:49|24583.25
11:26:50|24582.74
11:26:51|24582.84
11:26:52|24582.82
11:26:53|24582.6
11:26:54|24583.37
11:26:56|24583.13
11:26:56|24583.14
11:26:57|24583.92
11:26:58|24584.24
11:26:59|24583.19
11:27:00|24583.
11:27:01|24584.04
11:27:02|24584.16
11:27:03|24583.02
11:27:04|24582.78
11:27:06|24582.61
11:27:07|24582.6
11:27:07|24582.59
11:27:09|24582.61
11:27:09|24582.73
11:27:11|24582.88
11:27:12|24582.62
11:27:12|24583.45
11:27:14|24584.45
11:27:15|24584.45
11:27:15|24583.86
11:27:17|24583.67
11:27:18|24582.45
11:27:19|24582.89
11:27:21|24582.87
11:27:21|24582.25
11:27:23|24581.44
11:27:24|24581.44
11:27:25|24580.
11:27:26|24580.11
11:27:27|24580.11
11:27:28|24578.39
11:27:29|24580.15
11:27:30|24579.67
11:27:31|24578.75
11:27:32|24578.8
11:27:33|24578.8
11:27:34|24578.29
11:27:35|24578.88
11:27:36|24578.07
11:27:37|24577.1
11:27:38|24573.29
11:27:39|24570.44
11:27:41|24572.3
11:27:41|24571.49
11:27:42|24572.74
11:27:43|24572.72
11:27:44|24572.7
11:27:45|24572.6
11:27:46|24572.63
11:27:47|24572.74
11:27:48|24571.82
11:27:49|24573.54
11:27:50|24574.24
11:27:51|24574.27
11:27:52|24574.21
11:27:53|24572.98
11:27:54|24575.2
11:27:56|24575.75
11:27:57|24577.3
11:27:57|24576.03
11:27:58|24576.05
11:28:00|24575.65
11:28:01|24576.37
11:28:02|24574.97
11:28:02|24575.35
11:28:04|24575.56
11:28:05|24570.54
11:28:06|24568.99
11:28:07|24569.02
11:28:08|24570.46
11:28:09|24570.84
11:28:10|24570.2
11:28:11|24570.58
11:28:12|24572.12
11:28:13|24568.11
11:28:14|24567.13
11:28:15|24567.48
11:28:16|24566.3
11:28:17|24567.4
11:28:18|24569.05
11:28:19|24567.45
11:28:20|24568.16
11:28:22|24568.12
11:28:23|24565.54
11:28:23|24564.35
11:28:24|24563.85
11:28:26|24566.99
11:28:27|24565.68
11:28:28|24565.81
11:28:29|24567.36
11:28:30|24569.28
11:28:31|24570.44
11:28:31|24570.12
11:28:33|24570.87
11:28:34|24571.21
11:28:35|24570.97
11:28:36|24570.48
11:28:37|24570.39
11:28:38|24570.45
11:28:38|24570.37
11:28:40|24573.88
11:28:41|24575.3
11:28:41|24574.29
11:28:43|24574.27
11:28:44|24575.15
11:28:45|24575.15
11:28:46|24575.8
11:28:47|24576.11
11:28:48|24577.09
11:28:49|24578.31
11:28:50|24576.29
11:28:51|24579.37
11:28:52|24580.32
11:28:53|24579.45
11:28:54|24580.33
11:28:55|24580.34
11:28:56|24584.56
11:28:57|24584.13
11:28:58|24584.68
11:28:59|24584.83
11:29:00|24584.13
11:29:02|24584.1
11:29:03|24584.21
11:29:04|24584.4
11:29:05|24584.55
11:29:06|24583.62
11:29:08|24582.43
11:29:08|24582.89
11:29:09|24580.8
11:29:10|24580.61
11:29:11|24580.71
11:29:12|24580.22
11:29:13|24580.89
11:29:14|24578.93
11:29:15|24580.07
11:29:17|24580.68
11:29:18|24579.95
11:29:19|24579.07
11:29:20|24580.95
11:29:22|24580.78
11:29:23|24580.38
11:29:23|24580.38
11:29:24|24581.17
11:29:26|24582.81
11:29:27|24583.
11:29:28|24583.96
11:29:29|24582.3
11:29:30|24582.37
11:29:30|24581.93
11:29:31|24581.11
11:29:33|24580.98
11:29:34|24580.54
11:29:35|24580.58
11:29:36|24581.51
11:29:37|24580.65
11:29:38|24580.05
11:29:39|24580.95
11:29:40|24580.95
11:29:41|24580.68
11:29:43|24581.
11:29:43|24581.42
11:29:44|24581.17
11:29:45|24580.68
11:29:46|24580.21
11:29:47|24580.97
11:29:48|24581.45
11:29:50|24581.27
11:29:51|24581.12
11:29:51|24581.02
11:29:53|24582.06
11:29:54|24581.51
11:29:55|24581.47
11:29:55|24583.12
11:29:57|24583.21
11:29:57|24582.9
11:29:58|24582.99
11:30:00|24573.15
11:30:00|24569.09
11:30:02|24568.33
11:30:02|24569.76
11:30:04|24571.96
11:30:05|24572.19
11:30:06|24572.18
11:30:07|24571.83
11:30:08|24571.8
11:30:08|24572.57
11:30:10|24572.7
11:30:11|24572.55
11:30:12|24571.25
11:30:13|24577.01
11:30:14|24577.23
11:30:15|24580.01
11:30:15|24578.27
11:30:17|24579.56
11:30:18|24578.5
11:30:19|24578.28
11:30:20|24577.11
11:30:21|24577.79
11:30:23|24577.5
11:30:24|24577.55
11:30:24|24577.
11:30:25|24574.82
11:30:27|24578.51
11:30:28|24578.06
11:30:28|24577.08
11:30:30|24577.5
11:30:31|24577.3
11:30:32|24577.
11:30:33|24577.
11:30:34|24577.58
11:30:35|24576.98
11:30:36|24577.01
11:30:37|24576.96
11:30:38|24577.43
11:30:39|24577.34
11:30:40|24575.98
11:30:41|24574.65
11:30:42|24573.66
11:30:43|24575.02
11:30:44|24575.16
11:30:45|24575.34
11:30:46|24574.99
11:30:47|24574.55
11:30:48|24574.47
11:30:49|24574.61
11:30:50|24575.14
11:30:51|24575.69
11:30:52|24575.69
11:30:53|24575.11
11:30:54|24574.99
11:30:55|24576.11
11:30:56|24575.51
11:30:57|24574.57
11:30:58|24571.92
11:30:59|24572.45
11:31:00|24572.46
11:31:01|24572.92
11:31:02|24572.45
11:31:03|24573.12
11:31:04|24573.47
11:31:06|24572.24
11:31:06|24572.15
11:31:07|24573.74
11:31:08|24572.66
11:31:09|24572.95
11:31:10|24572.94
11:31:11|24572.19
11:31:12|24571.34
11:31:13|24569.28
11:31:14|24570.56
11:31:15|24571.48
11:31:17|24570.76
11:31:17|24569.61
11:31:18|24571.57
11:31:19|24570.19
11:31:20|24570.15
11:31:22|24569.67
11:31:23|24570.36
11:31:25|24570.5
11:31:25|24570.
11:31:26|24570.06
11:31:27|24570.49
11:31:29|24570.49
11:31:30|24570.32
11:31:31|24571.
11:31:32|24571.04
11:31:33|24571.86
11:31:34|24571.05
11:31:35|24571.94
11:31:36|24572.01
11:31:37|24571.99
11:31:38|24571.18
11:31:39|24572.18
11:31:40|24571.08
11:31:41|24572.66
11:31:42|24572.39
11:31:43|24572.01
11:31:44|24572.55
11:31:45|24575.91
11:31:46|24574.06
11:31:47|24574.26
11:31:48|24574.12
11:31:49|24574.54
11:31:50|24575.38
11:31:51|24575.92
11:31:52|24574.95
11:31:54|24574.76
11:31:54|24575.22
11:31:56|24574.65
11:31:57|24574.41
11:31:58|24573.39
11:31:59|24573.91
11:32:00|24573.57
11:32:01|24574.84
11:32:02|24574.29
11:32:03|24575.02
11:32:04|24574.22
11:32:04|24575.57
11:32:05|24574.55
11:32:07|24574.01
11:32:08|24574.12
11:32:09|24574.02
11:32:09|24573.53
11:32:11|24573.52
11:32:12|24574.11
11:32:13|24572.
11:32:14|24570.65
11:32:15|24570.44
11:32:16|24571.49
11:32:16|24570.68
11:32:18|24571.48
11:32:19|24571.48
11:32:20|24570.44
11:32:21|24570.1
11:32:22|24569.31
11:32:23|24569.94
11:32:25|24570.15
11:32:26|24570.1
11:32:27|24569.98
11:32:27|24569.9
11:32:29|24569.57
11:32:30|24570.19
11:32:31|24570.35
11:32:33|24570.81
11:32:34|24570.56
11:32:35|24571.76
11:32:35|24571.28
11:32:37|24570.61
11:32:37|24571.37
11:32:38|24571.33
11:32:39|24571.96
11:32:40|24572.3
11:32:42|24572.27
11:32:42|24570.77
11:32:44|24573.08
11:32:45|24572.15
11:32:46|24570.88
11:32:46|24570.06
11:32:47|24570.79
11:32:48|24570.5
11:32:50|24571.8
11:32:51|24571.95
11:32:52|24569.92
11:32:53|24570.4
11:32:54|24569.35
11:32:55|24569.
11:32:55|24569.06
11:32:57|24570.19
11:32:58|24569.92
11:32:59|24570.01
11:33:00|24569.74
11:33:01|24569.11
11:33:02|24566.74
11:33:03|24567.74
11:33:04|24568.48
11:33:05|24568.7
11:33:07|24567.93
11:33:07|24565.82
11:33:08|24566.51
11:33:09|24566.58
11:33:10|24566.57
11:33:12|24563.22
11:33:12|24562.75
11:33:14|24564.33
11:33:15|24563.5
11:33:16|24562.37
11:33:16|24564.
11:33:18|24563.4
11:33:19|24563.86
11:33:20|24563.44
11:33:21|24565.66
11:33:22|24565.41
11:33:22|24564.93
11:33:24|24563.38
11:33:25|24563.72
11:33:26|24564.19
11:33:27|24564.28
11:33:28|24563.76
11:33:29|24563.77
11:33:30|24564.3
11:33:31|24564.29
11:33:32|24563.32
11:33:34|24562.71
11:33:35|24560.44
11:33:36|24562.98
11:33:37|24563.1
11:33:38|24563.47
11:33:38|24563.2
11:33:40|24563.24
11:33:41|24563.83
11:33:42|24563.66
11:33:43|24563.23
11:33:44|24563.59
11:33:44|24563.46
11:33:46|24562.96
11:33:47|24562.7
11:33:48|24562.72
11:33:49|24563.44
11:33:50|24561.09
11:33:51|24561.22
11:33:52|24561.21
11:33:53|24560.43
11:33:54|24561.16
11:33:55|24560.64
11:33:57|24559.75
11:33:57|24561.18
11:33:58|24560.94
11:33:59|24560.25
11:34:00|24561.2
11:34:01|24560.26
11:34:02|24561.23
11:34:03|24561.54
11:34:04|24563.17
11:34:05|24562.
11:34:06|24562.31
11:34:07|24562.76
11:34:08|24562.51
11:34:09|24561.92
11:34:10|24561.81
11:34:11|24561.6
11:34:13|24561.8
11:34:13|24562.49
11:34:15|24561.4
11:34:15|24561.52
11:34:16|24561.22
11:34:18|24560.31
11:34:18|24561.37
11:34:20|24562.41
11:34:21|24561.6
11:34:22|24561.06
11:34:23|24558.98
11:34:25|24558.57
11:34:26|24557.19
11:34:27|24557.65
11:34:28|24558.58
11:34:29|24558.23
11:34:30|24558.87
11:34:31|24557.21
11:34:32|24558.78
11:34:33|24558.19
11:34:34|24558.28
11:34:35|24556.95
11:34:36|24557.61
11:34:37|24556.21
11:34:38|24552.77
11:34:39|24553.4
11:34:40|24552.39
11:34:41|24554.89
11:34:42|24554.59
11:34:43|24553.84
11:34:44|24554.26
11:34:46|24551.71
11:34:46|24552.35
11:34:47|24550.69
11:34:48|24551.77
11:34:49|24553.05
11:34:50|24551.5
11:34:52|24552.35
11:34:53|24550.15
11:34:54|24551.8
11:34:55|24551.59
11:34:56|24551.93
11:34:57|24551.75
11:34:58|24551.67
11:34:59|24551.85
11:35:00|24551.66
11:35:01|24551.36
11:35:02|24552.3
11:35:04|24552.85
11:35:04|24551.14
11:35:05|24550.83
11:35:06|24550.02
11:35:07|24550.58
11:35:08|24550.03
11:35:09|24547.25
11:35:10|24541.98
11:35:11|24531.8
11:35:12|24532.59
11:35:13|24534.81
11:35:14|24541.83
11:35:15|24541.04
11:35:16|24542.23
11:35:17|24541.41
11:35:18|24541.55
11:35:19|24541.69
11:35:20|24543.86
11:35:21|24547.02
11:35:22|24546.92
11:35:23|24546.71
11:35:25|24547.16
11:35:26|24547.21
11:35:27|24546.97
11:35:28|24553.49
11:35:30|24555.97
11:35:31|24556.
11:35:32|24553.83
11:35:33|24555.07
11:35:34|24554.78
11:35:35|24554.11
11:35:35|24553.51
11:35:37|24552.18
11:35:37|24552.19
11:35:39|24553.81
11:35:40|24557.49
11:35:41|24556.98
11:35:42|24555.52
11:35:43|24555.78
11:35:44|24555.7
11:35:46|24556.71
11:35:46|24556.08
11:35:48|24556.12
11:35:48|24554.02
11:35:49|24554.62
11:35:50|24556.41
11:35:51|24556.07
11:35:53|24557.02
11:35:54|24556.35
11:35:55|24556.97
11:35:56|24557.26
11:35:57|24557.37
11:35:58|24556.28
11:35:59|24555.45
11:36:00|24557.29
11:36:00|24555.82
11:36:02|24555.87
11:36:03|24555.93
11:36:04|24555.75
11:36:05|24555.63
11:36:06|24553.99
11:36:07|24552.35
11:36:08|24554.72
11:36:09|24553.55
11:36:10|24555.34
11:36:11|24552.59
11:36:12|24554.25
11:36:14|24552.19
11:36:14|24551.78
11:36:15|24551.78
11:36:16|24552.48
11:36:17|24551.82
11:36:18|24552.13
11:36:20|24552.87
11:36:21|24552.16
11:36:21|24552.88
11:36:22|24552.66
11:36:24|24552.9
11:36:25|24551.46
11:36:26|24551.45
11:36:26|24550.33
11:36:27|24547.54
11:36:29|24546.29
11:36:30|24547.31
11:36:31|24548.52
11:36:32|24547.48
11:36:34|24547.92
11:36:35|24547.23
11:36:35|24548.15
11:36:36|24547.67
11:36:38|24548.41
11:36:39|24547.4
11:36:39|24547.85
11:36:41|24546.71
11:36:42|24545.53
11:36:42|24545.56
11:36:43|24545.6
11:36:45|24544.43
11:36:46|24542.91
11:36:47|24544.34
11:36:48|24543.63
11:36:49|24544.3
11:36:50|24544.64
11:36:50|24544.63
11:36:52|24545.18
11:36:52|24545.28
11:36:54|24544.49
11:36:55|24543.63
11:36:56|24542.86
11:36:57|24543.71
11:36:58|24541.95
11:36:59|24541.83
11:37:00|24541.91
11:37:01|24541.25
11:37:02|24541.2
11:37:03|24542.2
11:37:05|24548.02
11:37:05|24547.46
11:37:06|24548.52
11:37:07|24549.6
11:37:08|24549.37
11:37:09|24549.35
11:37:10|24549.91
11:37:12|24548.6
11:37:12|24548.79
11:37:13|24548.75
11:37:14|24549.56
11:37:15|24549.63
11:37:17|24548.61
11:37:17|24547.48
11:37:18|24548.62
11:37:19|24549.22
11:37:20|24547.85
11:37:21|24548.67
11:37:23|24549.04
11:37:23|24548.46
11:37:24|24549.48
11:37:25|24550.
11:37:27|24547.6
11:37:28|24544.09
11:37:28|24543.48
11:37:30|24544.22
11:37:31|24546.78
11:37:32|24550.44
11:37:32|24548.1
11:37:34|24547.19
11:37:35|24545.82
11:37:36|24545.44
11:37:37|24545.6
11:37:38|24545.6
11:37:39|24544.62
11:37:40|24544.16
11:37:41|24544.8
11:37:42|24544.82
11:37:43|24544.14
11:37:45|24544.33
11:37:45|24545.11
11:37:46|24544.54
11:37:47|24545.07
11:37:49|24544.39
11:37:49|24544.17
11:37:51|24545.92
11:37:52|24545.59
11:37:53|24545.66
11:37:54|24548.04
11:37:55|24545.6
11:37:56|24549.07
11:37:57|24547.77
11:37:58|24547.66
11:37:59|24548.92
11:38:00|24548.25
11:38:01|24547.74
11:38:02|24548.13
11:38:03|24548.31
11:38:04|24547.88
11:38:05|24546.81
11:38:05|24547.73
11:38:07|24549.11
11:38:08|24548.67
11:38:09|24548.83
11:38:10|24547.01
11:38:11|24547.83
11:38:12|24547.5
11:38:13|24547.64
11:38:14|24547.68
11:38:15|24548.41
11:38:16|24547.59
11:38:17|24547.23
11:38:18|24548.5
11:38:19|24548.79
11:38:20|24548.88
11:38:21|24548.19
11:38:22|24549.
11:38:23|24548.15
11:38:24|24548.84
11:38:26|24550.65
11:38:27|24545.68
11:38:27|24547.11
11:38:29|24545.01
11:38:31|24545.
11:38:31|24546.76
11:38:32|24546.39
11:38:33|24547.01
11:38:34|24546.54
11:38:36|24546.51
11:38:37|24547.38
11:38:38|24546.4
11:38:39|24546.7
11:38:40|24547.51
11:38:41|24546.5
11:38:42|24548.41
11:38:43|24549.88
11:38:44|24549.97
11:38:45|24548.03
11:38:46|24548.15
11:38:47|24548.35
11:38:48|24548.92
11:38:49|24550.
11:38:50|24550.28
11:38:51|24551.57
11:38:52|24550.26
11:38:53|24549.85
11:38:54|24550.4
11:38:55|24549.56
11:38:56|24548.04
11:38:57|24547.37
11:38:59|24548.49
11:39:00|24547.48
11:39:01|24547.4
11:39:01|24547.47
11:39:03|24548.11
11:39:04|24547.16
11:39:05|24546.67
11:39:06|24545.43
11:39:07|24546.43
11:39:08|24546.3
11:39:09|24546.71
11:39:10|24545.95
11:39:11|24546.74
11:39:12|24546.61
11:39:13|24545.44
11:39:14|24545.75
11:39:15|24546.19
11:39:16|24544.02
11:39:17|24543.71
11:39:18|24544.03
11:39:19|24542.77
11:39:20|24544.52
11:39:21|24543.37
11:39:22|24542.76
11:39:23|24543.02
11:39:24|24542.85
11:39:25|24543.88
11:39:26|24543.93
11:39:27|24543.87
11:39:28|24543.33
11:39:30|24542.63
11:39:30|24541.72
11:39:31|24541.75
11:39:33|24544.85
11:39:35|24544.38
11:39:35|24545.1
11:39:37|24545.52
11:39:38|24544.76
11:39:38|24550.09
11:39:40|24550.13
11:39:41|24549.05
11:39:42|24549.84
11:39:43|24550.05
11:39:44|24549.98
11:39:44|24551.99
11:39:46|24549.97
11:39:47|24553.94
11:39:48|24553.98
11:39:49|24553.4
11:39:50|24553.65
11:39:51|24554.83
11:39:52|24554.94
11:39:53|24555.1
11:39:54|24554.39
11:39:55|24554.49
11:39:56|24554.89
11:39:56|24555.1
11:39:58|24555.55
11:39:58|24554.17
11:40:00|24554.43
11:40:01|24555.18
11:40:02|24554.14
11:40:03|24554.61
11:40:04|24555.5
11:40:05|24554.14
11:40:06|24555.12
11:40:07|24554.84
11:40:08|24554.48
11:40:10|24554.46
11:40:10|24555.06
11:40:11|24554.21
11:40:12|24555.46
11:40:14|24556.02
11:40:14|24554.46
11:40:16|24555.31
11:40:17|24554.79
11:40:18|24556.08
11:40:19|24555.1
11:40:20|24555.62
11:40:21|24555.99
11:40:22|24556.19
11:40:22|24555.
11:40:24|24556.02
11:40:25|24557.32
11:40:25|24556.48
11:40:27|24557.06
11:40:28|24556.68
11:40:29|24556.51
11:40:30|24556.88
11:40:32|24556.8
11:40:32|24556.53
11:40:34|24556.61
11:40:35|24557.62
11:40:37|24557.66
11:40:38|24557.15
11:40:38|24556.16
11:40:40|24557.95
11:40:41|24555.78
11:40:42|24555.28
11:40:43|24553.36
11:40:44|24551.91
11:40:45|24551.93
11:40:46|24551.19
11:40:46|24552.22
11:40:48|24551.15
11:40:49|24550.67
11:40:49|24550.64
11:40:51|24549.06
11:40:52|24548.64
11:40:53|24549.53
11:40:53|24549.5
11:40:55|24548.12
11:40:56|24549.46
11:40:57|24550.39
11:40:58|24550.92
11:40:59|24551.98
11:41:00|24550.95
11:41:01|24551.63
11:41:02|24550.93
11:41:03|24550.93
11:41:05|24550.95
11:41:05|24550.51
11:41:06|24551.4
11:41:07|24551.45
11:41:08|24550.46
11:41:09|24550.36
11:41:10|24550.28
11:41:11|24551.46
11:41:13|24550.47
11:41:13|24549.62
11:41:14|24548.42
11:41:15|24548.81
11:41:16|24548.08
11:41:17|24547.77
11:41:18|24547.96
11:41:19|24548.26
11:41:20|24546.74
11:41:21|24545.69
11:41:22|24543.35
11:41:23|24542.6
11:41:24|24544.89
11:41:25|24541.
11:41:26|24540.98
11:41:27|24540.04
11:41:28|24540.08
11:41:29|24540.88
11:41:31|24541.26
11:41:32|24542.
11:41:33|24542.8
11:41:35|24541.96
11:41:35|24541.32
11:41:37|24543.84
11:41:37|24544.93
11:41:38|24545.12
11:41:40|24543.7
11:41:41|24543.69
11:41:42|24544.32
11:41:44|24544.23
11:41:45|24540.81
11:41:46|24539.45
11:41:47|24540.26
11:41:48|24541.22
11:41:49|24539.71
11:41:50|24538.22
11:41:51|24540.38
11:41:51|24542.18
11:41:53|24541.11
11:41:54|24541.06
11:41:55|24540.74
11:41:56|24541.36
11:41:57|24543.1
11:41:58|24541.8
11:41:59|24542.59
11:42:00|24541.92
11:42:01|24539.76
11:42:02|24540.02
11:42:03|24539.09
11:42:04|24538.58
11:42:05|24538.58
11:42:06|24539.7
11:42:07|24539.93
11:42:08|24537.45
11:42:09|24538.05
11:42:10|24535.36
11:42:11|24535.61
11:42:12|24535.24
11:42:13|24534.29
11:42:14|24533.49
11:42:15|24532.44
11:42:16|24529.82
11:42:17|24531.26
11:42:18|24531.85
11:42:19|24532.15
11:42:20|24531.52
11:42:21|24533.01
11:42:22|24532.84
11:42:23|24531.66
11:42:24|24531.27
11:42:26|24529.12
11:42:26|24531.38
11:42:28|24530.68
11:42:29|24530.69
11:42:30|24529.66
11:42:30|24531.98
11:42:32|24531.17
11:42:33|24531.22
11:42:34|24529.87
11:42:35|24528.34
11:42:37|24526.19
11:42:37|24522.32
11:42:38|24523.78
11:42:39|24523.59
11:42:40|24529.67
11:42:42|24527.23
11:42:42|24527.61
11:42:43|24529.38
11:42:44|24528.79
11:42:45|24528.33
11:42:46|24529.07
11:42:48|24530.76
11:42:49|24535.2
11:42:50|24534.67
11:42:51|24532.78
11:42:52|24532.85
11:42:53|24535.09
11:42:54|24537.22
11:42:55|24538.58
11:42:56|24537.21
11:42:57|24535.94
11:42:58|24538.07
11:42:59|24535.65
11:43:00|24536.95
11:43:01|24536.68
11:43:02|24536.37
11:43:03|24535.
11:43:04|24536.01
11:43:05|24534.12
11:43:07|24534.63
11:43:08|24533.68
11:43:09|24533.95
11:43:09|24533.93
11:43:10|24534.5
11:43:11|24533.04
11:43:13|24536.03
11:43:13|24535.96
11:43:15|24537.18
11:43:16|24536.95
11:43:17|24536.55
11:43:18|24537.
11:43:19|24536.97
11:43:20|24537.08
11:43:20|24535.43
11:43:22|24536.94
11:43:23|24536.13
11:43:24|24536.55
11:43:25|24535.66
11:43:26|24536.84
11:43:27|24535.37
11:43:28|24536.81
11:43:29|24536.
11:43:30|24537.16
11:43:31|24536.85
11:43:32|24533.39
11:43:34|24533.
11:43:34|24531.48
11:43:36|24532.
11:43:36|24533.84
11:43:37|24532.74
11:43:38|24533.02
11:43:40|24532.26
11:43:40|24531.9
11:43:41|24532.8
11:43:43|24533.11
11:43:43|24532.13
11:43:44|24530.47
11:43:46|24529.67
11:43:47|24530.9
11:43:48|24528.84
11:43:49|24527.33
11:43:50|24526.67
11:43:51|24527.42
11:43:52|24527.25
11:43:53|24526.96
11:43:54|24526.03
11:43:55|24526.55
11:43:56|24524.98
11:43:57|24524.7
11:43:59|24521.83
11:43:59|24522.19
11:44:00|24524.41
11:44:01|24526.01
11:44:02|24527.12
11:44:04|24525.19
11:44:04|24524.45
11:44:06|24525.05
11:44:07|24523.
11:44:08|24519.11
11:44:09|24519.28
11:44:10|24520.84
11:44:11|24522.26
11:44:12|24523.06
11:44:13|24523.51
11:44:14|24523.49
11:44:15|24524.35
11:44:16|24520.28
11:44:16|24520.73
11:44:17|24520.48
11:44:18|24519.21
11:44:20|24519.32
11:44:21|24522.82
11:44:22|24524.71
11:44:22|24523.01
11:44:24|24522.77
11:44:24|24522.1
11:44:26|24523.63
11:44:27|24520.69
11:44:27|24517.77
11:44:29|24517.93
11:44:30|24519.15
11:44:31|24519.47
11:44:32|24519.22
11:44:33|24520.99
11:44:34|24519.82
11:44:36|24518.57
11:44:37|24522.15
11:44:38|24523.35
11:44:39|24523.89
11:44:40|24521.67
11:44:41|24519.71
11:44:42|24520.13
11:44:43|24519.17
11:44:44|24517.6
11:44:45|24517.82
11:44:46|24518.94
11:44:47|24517.48
11:44:48|24518.92
11:44:49|24518.39
11:44:50|24520.01
11:44:51|24517.46
11:44:52|24518.13
11:44:53|24518.38
11:44:54|24519.23
11:44:55|24518.5
11:44:56|24519.1
11:44:57|24516.18
11:44:58|24518.65
11:45:00|24519.14
11:45:00|24521.25
11:45:02|24520.23
11:45:02|24522.7
11:45:04|24522.54
11:45:04|24517.74
11:45:06|24523.28
11:45:06|24521.27
11:45:07|24520.5
11:45:09|24522.85
11:45:10|24524.61
11:45:11|24524.01
11:45:12|24523.84
11:45:13|24524.63
11:45:14|24524.16
11:45:15|24525.32
11:45:16|24526.56
11:45:17|24527.11
11:45:18|24533.16
11:45:19|24532.8
11:45:20|24533.15
11:45:21|24536.39
11:45:23|24533.9
11:45:23|24535.49
11:45:24|24534.05
11:45:25|24536.
11:45:26|24534.61
11:45:27|24539.06
11:45:28|24538.72
11:45:30|24538.95
11:45:31|24540.41
11:45:32|24540.97
11:45:33|24542.39
11:45:34|24541.02
11:45:36|24541.67
11:45:37|24541.57
11:45:37|24540.59
11:45:39|24541.68
11:45:39|24539.28
11:45:41|24539.95
11:45:42|24540.34
11:45:43|24539.71
11:45:45|24539.97
11:45:45|24536.14
11:45:46|24538.03
11:45:47|24538.15
11:45:48|24537.49
11:45:49|24534.75
11:45:50|24533.25
11:45:51|24533.47
11:45:52|24533.8
11:45:53|24533.26
11:45:54|24533.26
11:45:55|24529.19
11:45:56|24531.61
11:45:57|24532.58
11:45:58|24532.11
11:45:59|24530.98
11:46:00|24533.7
11:46:01|24535.7
11:46:02|24535.86
11:46:03|24538.53
11:46:04|24539.03
11:46:05|24538.91
11:46:06|24536.68
11:46:07|24538.94
11:46:08|24539.66
11:46:09|24537.85
11:46:10|24538.29
11:46:12|24540.84
11:46:13|24539.47
11:46:13|24539.12
11:46:14|24541.4
11:46:16|24540.53
11:46:17|24539.25
11:46:18|24540.35
11:46:18|24541.67
11:46:19|24540.49
11:46:20|24539.96
11:46:22|24541.15
11:46:22|24542.46
11:46:23|24541.81
11:46:25|24541.66
11:46:26|24542.01
11:46:27|24542.3
11:46:28|24542.48
11:46:28|24541.86
11:46:29|24541.29
11:46:30|24541.58
11:46:32|24539.11
11:46:33|24540.38
11:46:34|24539.57
11:46:35|24540.57
11:46:37|24541.87
11:46:38|24540.51
11:46:39|24541.89
11:46:40|24541.81
11:46:41|24542.88
11:46:42|24540.39
11:46:43|24542.76
11:46:44|24542.
11:46:46|24541.83
11:46:46|24540.73
11:46:47|24541.34
11:46:49|24540.01
11:46:50|24540.72
11:46:50|24541.35
11:46:53|24541.14
11:46:53|24541.48
11:46:54|24539.78
11:46:55|24538.59
11:46:56|24538.04
11:46:58|24541.07
11:46:58|24540.
11:46:59|24539.96
11:47:01|24538.94
11:47:01|24539.96
11:47:02|24539.79
11:47:04|24539.24
11:47:05|24532.97
11:47:06|24533.45
11:47:07|24533.58
11:47:08|24532.96
11:47:09|24533.04
11:47:10|24534.79
11:47:11|24534.41
11:47:12|24535.25
11:47:13|24534.91
11:47:14|24534.31
11:47:14|24535.09
11:47:16|24534.68
11:47:17|24532.01
11:47:18|24533.02
11:47:19|24532.98
11:47:20|24532.03
11:47:21|24533.44
11:47:22|24532.55
11:47:23|24531.62
11:47:24|24532.11
11:47:25|24532.56
11:47:25|24529.74
11:47:26|24529.56
11:47:28|24530.9
11:47:28|24530.9
11:47:29|24530.88
11:47:30|24530.2
11:47:31|24532.16
11:47:33|24531.29
11:47:34|24531.76
11:47:35|24532.11
11:47:36|24532.11
11:47:37|24532.26
11:47:38|24534.45
11:47:40|24533.27
11:47:40|24534.08
11:47:41|24533.41
11:47:42|24533.92
11:47:44|24531.52
11:47:45|24531.52
11:47:46|24530.84
11:47:46|24530.65
11:47:48|24528.39
11:47:48|24528.81
11:47:50|24530.09
11:47:51|24529.28
11:47:51|24530.24
11:47:53|24531.15
11:47:53|24531.93
11:47:54|24532.
11:47:56|24532.
11:47:57|24531.78
11:47:58|24532.74
11:47:59|24532.97
11:48:00|24534.34
11:48:01|24532.23
11:48:02|24533.5
11:48:03|24533.18
11:48:04|24530.96
11:48:05|24530.24
11:48:06|24531.1
11:48:07|24528.05
11:48:08|24527.31
11:48:09|24528.11
11:48:10|24526.66
11:48:11|24528.42
11:48:12|24528.4
11:48:13|24528.01
11:48:15|24526.96
11:48:15|24527.85
11:48:16|24525.3
11:48:17|24524.16
11:48:18|24524.2
11:48:19|24524.03
11:48:20|24523.23
11:48:22|24522.7
11:48:22|24521.92
11:48:23|24523.7
11:48:24|24520.02
11:48:25|24520.19
11:48:26|24521.35
11:48:27|24521.04
11:48:28|24522.28
11:48:29|24523.16
11:48:30|24523.86
11:48:32|24523.29
11:48:32|24522.31
11:48:34|24521.92
11:48:34|24518.79
11:48:36|24521.68
11:48:36|24522.91
11:48:38|24522.8
11:48:39|24523.17
11:48:40|24522.1
11:48:41|24522.56
11:48:42|24521.2
11:48:43|24522.98
11:48:45|24523.62
11:48:46|24523.59
11:48:47|24522.53
11:48:48|24524.19
11:48:49|24523.53
11:48:50|24524.64
11:48:51|24523.54
11:48:52|24524.83
11:48:53|24524.5
11:48:54|24525.35
11:48:55|24526.28
11:48:56|24528.08
11:48:57|24528.4
11:48:58|24529.45
11:48:59|24527.68
11:49:00|24529.04
11:49:01|24527.59
11:49:02|24526.74
11:49:03|24527.34
11:49:04|24526.2
11:49:05|24526.8
11:49:06|24526.01
11:49:07|24523.9
11:49:08|24524.42
11:49:09|24525.1
11:49:10|24525.17
11:49:11|24525.04
11:49:12|24524.66
11:49:13|24524.14
11:49:14|24526.55
11:49:15|24526.37
11:49:16|24525.36
11:49:17|24525.37
11:49:18|24525.49
11:49:19|24524.78
11:49:20|24524.78
11:49:21|24525.41
11:49:22|24525.48
11:49:23|24525.52
11:49:24|24524.79
11:49:25|24527.2
11:49:26|24525.84
11:49:27|24529.77
11:49:28|24530.52
11:49:29|24529.67
11:49:30|24527.13
11:49:31|24527.12
11:49:32|24527.72
11:49:33|24527.5
11:49:34|24526.36
11:49:35|24524.21
11:49:36|24524.22
11:49:37|24524.9
11:49:39|24520.78
11:49:40|24522.9
11:49:41|24522.57
11:49:42|24522.5
11:49:43|24523.03
11:49:45|24524.57
11:49:46|24524.75
11:49:46|24525.42
11:49:47|24525.6
11:49:49|24525.43
11:49:49|24526.7
11:49:51|24525.62
11:49:51|24526.3
11:49:53|24525.68
11:49:54|24525.63
11:49:55|24525.65
11:49:56|24526.2
11:49:57|24525.86
11:49:58|24524.19
11:49:59|24523.28
11:50:00|24523.07
11:50:01|24523.66
11:50:02|24523.2
11:50:03|24524.51
11:50:04|24523.81
11:50:05|24523.98
11:50:06|24525.1
11:50:07|24523.84
11:50:08|24525.1
11:50:09|24524.54
11:50:10|24524.6
11:50:12|24528.43
11:50:12|24526.96
11:50:13|24526.92
11:50:14|24527.78
11:50:15|24528.
11:50:16|24527.57
11:50:17|24526.76
11:50:19|24525.7
11:50:19|24525.69
11:50:20|24525.62
11:50:21|24524.66
11:50:23|24525.59
11:50:23|24525.81
11:50:24|24526.99
11:50:26|24526.7
11:50:27|24526.01
11:50:28|24526.12
11:50:29|24524.09
11:50:30|24524.26
11:50:31|24524.49
11:50:32|24523.88
11:50:34|24524.14
11:50:34|24524.14
11:50:35|24524.19
11:50:36|24523.38
11:50:37|24523.93
11:50:38|24522.86
11:50:40|24524.61
11:50:41|24528.26
11:50:42|24527.34
11:50:43|24527.91
11:50:44|24529.2
11:50:46|24529.03
11:50:47|24527.95
11:50:48|24528.06
11:50:49|24528.92
11:50:50|24527.9
11:50:51|24529.36
11:50:53|24530.36
11:50:53|24530.39
11:50:55|24528.92
11:50:56|24529.85
11:50:56|24530.14
11:50:57|24530.6
11:50:58|24530.66
11:51:00|24529.47
11:51:01|24528.72
11:51:01|24531.19
11:51:03|24529.71
11:51:04|24530.24
11:51:05|24530.13
11:51:06|24533.47
11:51:07|24534.79
11:51:08|24533.69
11:51:09|24534.28
11:51:10|24534.37
11:51:11|24534.17
11:51:12|24533.64
11:51:13|24533.75
11:51:14|24532.85
11:51:15|24532.53
11:51:16|24533.55
11:51:17|24532.2
11:51:18|24531.65
11:51:19|24531.31
11:51:20|24531.18
11:51:21|24533.11
11:51:22|24533.71
11:51:23|24533.33
11:51:25|24535.19
11:51:25|24533.86
11:51:26|24533.75
11:51:27|24532.99
11:51:28|24533.84
11:51:29|24534.63
11:51:30|24534.13
11:51:31|24533.69
11:51:32|24534.22
11:51:33|24534.76
11:51:34|24536.8
11:51:35|24539.41
11:51:36|24539.63
11:51:37|24540.8
11:51:38|24541.7
11:51:39|24541.27
11:51:41|24544.05
11:51:42|24542.56
11:51:43|24540.86
11:51:44|24540.56
11:51:45|24540.23
11:51:46|24541.36
11:51:47|24539.74
11:51:48|24538.9
11:51:49|24540.47
11:51:50|24540.05
11:51:51|24541.62
11:51:53|24541.84
11:51:54|24541.31
11:51:55|24539.64
11:51:55|24540.63
11:51:57|24542.03
11:51:58|24541.62
11:51:58|24541.58
11:51:59|24542.42
11:52:00|24542.56
11:52:02|24543.3
11:52:03|24544.61
11:52:04|24544.58
11:52:05|24544.06
11:52:05|24542.17
11:52:06|24543.
11:52:07|24543.1
11:52:09|24544.47
11:52:10|24545.04
11:52:11|24544.91
11:52:12|24545.26
11:52:13|24545.67
11:52:14|24545.83
11:52:15|24547.05
11:52:16|24546.88
11:52:17|24551.
11:52:17|24549.23
11:52:19|24544.35
11:52:20|24546.15
11:52:21|24546.41
11:52:22|24547.02
11:52:23|24546.47
11:52:24|24545.92
11:52:25|24546.06
11:52:26|24550.03
11:52:27|24551.73
11:52:28|24549.95
11:52:29|24551.89
11:52:30|24550.76
11:52:31|24553.33
11:52:32|24550.44
11:52:33|24550.82
11:52:35|24549.63
11:52:35|24550.17
11:52:36|24548.72
11:52:37|24549.18
11:52:38|24547.72
11:52:39|24547.73
11:52:40|24548.89
11:52:42|24549.81
11:52:43|24549.18
11:52:44|24548.28
11:52:45|24548.6
11:52:46|24549.02
11:52:47|24546.71
11:52:48|24544.68
11:52:49|24544.39
11:52:50|24545.11
11:52:51|24545.4
11:52:52|24544.59
11:52:53|24544.13
11:52:54|24544.42
11:52:55|24544.29
11:52:56|24544.52
11:52:57|24544.5
11:52:58|24543.92
11:52:59|24544.18
11:53:00|24543.64
11:53:01|24543.84
11:53:02|24544.67
11:53:03|24540.25
11:53:04|24539.42
11:53:06|24540.07
11:53:07|24539.22
11:53:08|24539.35
11:53:08|24540.24
11:53:10|24540.24
11:53:10|24539.96
11:53:12|24541.55
11:53:12|24543.54
11:53:14|24544.46
11:53:15|24543.91
11:53:15|24544.74
11:53:16|24545.04
11:53:18|24545.05
11:53:19|24543.45
11:53:19|24543.38
11:53:20|24543.85
11:53:22|24544.74
11:53:23|24545.02
11:53:23|24545.69
11:53:25|24544.77
11:53:25|24543.98
11:53:27|24543.29
11:53:27|24543.11
11:53:28|24542.82
11:53:30|24542.46
11:53:30|24542.96
11:53:32|24542.66
11:53:33|24542.75
11:53:34|24542.53
11:53:35|24542.99
11:53:36|24542.16
11:53:37|24542.68
11:53:38|24543.36
11:53:39|24543.52
11:53:40|24543.03
11:53:41|24541.59
11:53:42|24539.79
11:53:43|24542.89
11:53:44|24542.98
11:53:46|24542.53
11:53:47|24543.75
11:53:48|24544.02
11:53:49|24542.48
11:53:50|24541.97
11:53:51|24542.97
11:53:52|24542.84
11:53:53|24542.05
11:53:54|24542.84
11:53:55|24541.75
11:53:56|24543.4
11:53:57|24543.57
11:53:59|24543.12
11:53:59|24543.35
11:54:01|24542.87
11:54:01|24544.08
11:54:02|24544.27
11:54:04|24543.93
11:54:04|24543.29
11:54:06|24543.29
11:54:06|24543.93
11:54:08|24544.66
11:54:10|24544.59
11:54:10|24543.58
11:54:11|24544.09
11:54:12|24543.98
11:54:13|24543.99
11:54:14|24544.11
11:54:15|24541.49
11:54:16|24542.59
11:54:17|24542.59
11:54:18|24542.92
11:54:19|24542.88
11:54:20|24543.33
11:54:21|24542.5
11:54:22|24542.7
11:54:23|24542.81
11:54:24|24542.81
11:54:25|24543.39
11:54:26|24543.78
11:54:27|24543.78
11:54:28|24543.65
11:54:29|24543.98
11:54:31|24543.98
11:54:31|24544.
11:54:32|24544.04
11:54:33|24544.04
11:54:34|24543.62
11:54:36|24543.11
11:54:36|24543.92
11:54:37|24543.44
11:54:38|24543.92
11:54:39|24543.35
11:54:40|24543.55
11:54:41|24543.78
11:54:43|24543.94
11:54:44|24544.16
11:54:45|24543.2
11:54:47|24543.44
11:54:47|24543.96
11:54:48|24543.34
11:54:50|24544.07
11:54:50|24543.83
11:54:51|24543.6
11:54:53|24543.72
11:54:54|24543.35
11:54:55|24543.36
11:54:55|24544.1
11:54:57|24543.35
11:54:58|24543.93
11:54:59|24543.18
11:55:00|24542.85
11:55:01|24541.71
11:55:02|24542.67
11:55:03|24542.54
11:55:05|24542.21
11:55:05|24543.19
11:55:07|24544.07
11:55:08|24543.81
11:55:09|24543.97
11:55:10|24543.96
11:55:11|24544.06
11:55:12|24544.13
11:55:13|24549.09
11:55:14|24548.59
11:55:15|24550.97
11:55:15|24552.81
11:55:16|24551.87
11:55:18|24551.57
11:55:18|24551.28
11:55:20|24550.87
11:55:21|24552.07
11:55:22|24550.9
11:55:23|24550.58
11:55:24|24547.15
11:55:25|24547.54
11:55:26|24545.82
11:55:28|24547.78
11:55:29|24548.91
11:55:29|24548.12
11:55:30|24546.
11:55:32|24546.72
11:55:33|24547.07
11:55:34|24547.03
11:55:34|24547.43
11:55:35|24547.44
11:55:36|24548.92
11:55:38|24548.55
11:55:39|24548.67
11:55:39|24548.38
11:55:40|24547.62
11:55:41|24549.21
11:55:42|24548.47
11:55:44|24548.9
11:55:45|24548.61
11:55:46|24548.64
11:55:47|24549.33
11:55:48|24548.68
11:55:50|24548.41
11:55:50|24548.53
11:55:52|24550.1
11:55:53|24548.77
11:55:54|24548.43
11:55:55|24548.43
11:55:55|24548.58
11:55:57|24548.75
11:55:58|24548.51
11:55:59|24548.43
11:55:59|24547.46
11:56:01|24548.34
11:56:01|24554.55
11:56:03|24556.33
11:56:04|24555.07
11:56:05|24556.48
11:56:06|24556.71
11:56:07|24556.31
11:56:08|24555.95
11:56:09|24556.25
11:56:11|24558.27
11:56:12|24557.08
11:56:13|24556.55
11:56:14|24557.21
11:56:14|24557.87
11:56:16|24556.57
11:56:17|24556.63
11:56:18|24561.56
11:56:18|24563.68
11:56:20|24563.17
11:56:20|24563.61
11:56:21|24565.41
11:56:23|24565.35
11:56:24|24565.22
11:56:25|24564.89
11:56:25|24564.59
11:56:26|24564.19
11:56:28|24564.76
11:56:28|24565.08
11:56:29|24565.29
11:56:30|24564.57
11:56:32|24563.86
11:56:33|24562.48
11:56:34|24563.4
11:56:35|24563.08
11:56:36|24564.04
11:56:37|24564.17
11:56:38|24563.86
11:56:39|24565.15
11:56:40|24565.73
11:56:41|24566.79
11:56:41|24566.95
11:56:42|24566.84
11:56:44|24566.06
11:56:44|24566.35
11:56:46|24565.8
11:56:47|24564.89
11:56:48|24563.99
11:56:50|24563.88
11:56:50|24566.07
11:56:52|24563.8
11:56:52|24564.47
11:56:54|24564.02
11:56:56|24564.44
11:56:56|24563.84
11:56:57|24563.54
11:56:58|24564.4
11:56:59|24565.29
11:57:00|24565.48
11:57:01|24564.86
11:57:02|24566.02
11:57:03|24565.19
11:57:04|24565.87
11:57:05|24565.76
11:57:06|24565.91
11:57:07|24563.74
11:57:08|24564.31
11:57:09|24565.45
11:57:10|24565.62
11:57:12|24566.18
11:57:12|24564.61
11:57:13|24565.12
11:57:14|24564.92
11:57:15|24565.
11:57:17|24565.13
11:57:17|24565.22
11:57:18|24565.38
11:57:19|24564.81
11:57:20|24565.29
11:57:21|24564.72
11:57:22|24564.97
11:57:23|24564.97
11:57:24|24566.26
11:57:26|24565.64
11:57:27|24565.15
11:57:28|24565.68
11:57:28|24567.14
11:57:30|24566.67
11:57:31|24567.42
11:57:31|24568.22
11:57:32|24568.7
11:57:33|24569.83
11:57:35|24569.82
11:57:36|24569.5
11:57:36|24570.36
11:57:37|24570.02
11:57:39|24573.54
11:57:39|24575.24
11:57:41|24575.4
11:57:41|24576.26
11:57:43|24573.28
11:57:44|24574.32
11:57:45|24574.25
11:57:45|24574.86
11:57:47|24573.04
11:57:49|24575.63
11:57:50|24578.73
11:57:51|24578.88
11:57:52|24578.46
11:57:53|24578.45
11:57:54|24576.95
11:57:56|24579.82
11:57:57|24579.65
11:57:57|24575.14
11:57:59|24576.08
11:57:59|24575.85
11:58:00|24577.49
11:58:01|24576.63
11:58:03|24577.26
11:58:04|24579.96
11:58:05|24578.4
11:58:06|24578.95
11:58:08|24579.99
11:58:08|24579.99
11:58:09|24580.36
11:58:10|24579.37
11:58:11|24581.06
11:58:12|24580.88
11:58:13|24581.12
11:58:15|24579.31
11:58:15|24580.5
11:58:16|24579.56
11:58:17|24578.64
11:58:18|24579.48
11:58:19|24578.
11:58:20|24578.13
11:58:21|24579.04
11:58:22|24578.9
11:58:24|24579.75
11:58:25|24579.7
11:58:25|24579.81
11:58:26|24579.62
11:58:27|24579.7
11:58:28|24579.5
11:58:30|24577.34
11:58:30|24578.06
11:58:31|24577.08
11:58:33|24576.79
11:58:33|24576.22
11:58:34|24575.88
11:58:36|24575.87
11:58:36|24577.14
11:58:37|24577.11
11:58:39|24576.21
11:58:39|24576.41
11:58:41|24576.95
11:58:41|24576.8
11:58:42|24576.53
11:58:43|24576.36
11:58:44|24576.06
11:58:45|24576.
11:58:46|24576.97
11:58:48|24575.
11:58:49|24577.73
11:58:50|24576.44
11:58:51|24575.36
11:58:52|24576.01
11:58:54|24576.94
11:58:54|24578.32
11:58:55|24577.61
11:58:56|24578.63
11:58:57|24577.19
11:58:58|24577.98
11:58:59|24577.14
11:59:00|24576.86
11:59:02|24577.61
11:59:03|24575.76
11:59:04|24576.64
11:59:05|24576.71
11:59:06|24576.65
11:59:07|24576.64
11:59:08|24576.09
11:59:09|24577.03
11:59:10|24576.14
11:59:11|24577.54
11:59:13|24576.36
11:59:13|24575.57
11:59:14|24577.
11:59:15|24577.85
11:59:16|24575.95
11:59:17|24576.67
11:59:18|24575.8
11:59:19|24575.76
11:59:20|24575.7
11:59:22|24576.45
11:59:22|24576.18
11:59:23|24576.14
11:59:24|24576.13
11:59:25|24576.41
11:59:26|24576.31
11:59:27|24574.33
11:59:28|24575.63
11:59:30|24575.59
11:59:31|24574.02
11:59:32|24573.69
11:59:33|24573.7
11:59:34|24573.91
11:59:35|24574.77
11:59:35|24573.72
11:59:37|24574.78
11:59:37|24574.31
11:59:38|24574.64
11:59:40|24573.89
11:59:41|24573.63
11:59:41|24573.69
11:59:42|24574.91
11:59:44|24572.78
11:59:44|24573.2
11:59:46|24573.63
11:59:46|24573.88
11:59:47|24573.8
11:59:48|24573.74
11:59:50|24573.22
11:59:51|24573.51
11:59:52|24574.11
11:59:53|24572.5
11:59:55|24572.74
11:59:55|24572.52
11:59:56|24572.01
11:59:57|24571.95
11:59:58|24571.7
11:59:59|24571.91
12:00:00|24572.08
12:00:02|24572.22
12:00:02|24573.83
12:00:04|24575.2
12:00:04|24573.81
12:00:05|24577.56
12:00:07|24577.88
12:00:07|24574.62
12:00:09|24574.72
12:00:10|24575.51
12:00:11|24576.17
12:00:12|24575.53
12:00:12|24575.19
12:00:14|24575.06
12:00:15|24574.21
12:00:17|24575.37
12:00:17|24575.08
12:00:18|24573.69
12:00:19|24575.42
12:00:20|24574.17
12:00:21|24574.78
12:00:22|24572.22
12:00:23|24572.92
12:00:24|24574.01
12:00:25|24572.3
12:00:26|24573.62
12:00:27|24572.48
12:00:29|24572.09
12:00:29|24572.27
12:00:30|24571.78
12:00:31|24572.32
12:00:32|24572.3
12:00:33|24571.25
12:00:34|24571.78
12:00:35|24570.34
12:00:37|24568.98
12:00:38|24570.
12:00:38|24570.76
12:00:39|24571.33
12:00:41|24569.65
12:00:41|24569.9
12:00:43|24568.83
12:00:44|24568.58
12:00:45|24568.29
12:00:46|24566.86
12:00:46|24567.12
12:00:47|24567.61
12:00:49|24571.79
12:00:49|24570.81
12:00:51|24572.11
12:00:52|24572.48
12:00:54|24572.7
12:00:54|24571.79
12:00:56|24571.75
12:00:57|24572.36
12:00:58|24571.67
12:00:59|24576.55
12:01:00|24577.21
12:01:01|24578.24
12:01:01|24576.29
12:01:03|24576.77
12:01:03|24570.29
12:01:05|24570.96
12:01:06|24571.96
12:01:07|24571.75
12:01:08|24573.13
12:01:09|24573.43
12:01:10|24572.98
12:01:11|24565.36
12:01:12|24565.75
12:01:14|24565.54
12:01:14|24565.91
12:01:15|24565.63
12:01:17|24568.4
12:01:18|24567.28
12:01:19|24567.14
12:01:19|24565.19
12:01:21|24567.5
12:01:22|24567.29
12:01:23|24565.52
12:01:24|24565.66
12:01:24|24563.57
12:01:26|24563.33
12:01:26|24562.68
12:01:27|24563.99
12:01:29|24559.82
12:01:30|24558.79
12:01:31|24559.78
12:01:32|24558.21
12:01:32|24558.2
12:01:33|24557.11
12:01:35|24559.36
12:01:35|24558.9
12:01:36|24558.
12:01:38|24559.07
12:01:38|24559.73
12:01:40|24559.85
12:01:41|24560.82
12:01:42|24561.3
12:01:43|24560.87
12:01:44|24560.82
12:01:45|24560.93
12:01:45|24560.95
12:01:47|24560.01
12:01:48|24559.56
12:01:49|24559.17
12:01:50|24560.08
12:01:52|24560.64
12:01:53|24560.01
12:01:54|24560.83
12:01:55|24560.02
12:01:57|24559.68
12:01:57|24561.92
12:01:59|24561.23
12:02:00|24560.06
12:02:01|24560.76
12:02:02|24559.49
12:02:03|24557.49
12:02:04|24557.4
12:02:06|24558.54
12:02:06|24556.15
12:02:07|24557.66
12:02:08|24557.28
12:02:10|24557.07
12:02:10|24555.92
12:02:12|24556.38
12:02:13|24556.88
12:02:14|24556.37
12:02:15|24556.88
12:02:16|24556.96
12:02:17|24557.93
12:02:17|24557.64
12:02:19|24557.64
12:02:20|24556.91
12:02:21|24556.68
12:02:22|24556.52
12:02:23|24560.12
12:02:23|24558.96
12:02:25|24561.55
12:02:26|24562.16
12:02:26|24563.39
12:02:27|24566.19
12:02:29|24562.71
12:02:30|24563.3
12:02:31|24563.56
12:02:31|24563.57
12:02:33|24563.58
12:02:34|24565.16
12:02:35|24564.98
12:02:36|24565.04
12:02:37|24565.54
12:02:38|24565.5
12:02:39|24565.7
12:02:40|24566.62
12:02:41|24565.04
12:02:42|24565.4
12:02:43|24565.38
12:02:44|24565.91
12:02:45|24565.92
12:02:46|24564.85
12:02:47|24565.41
12:02:48|24565.85
12:02:49|24564.86
12:02:50|24565.15
12:02:51|24564.5
12:02:52|24563.61
12:02:53|24564.59
12:02:55|24566.12
12:02:55|24566.34
12:02:57|24566.45
12:02:58|24565.82
12:02:58|24565.82
12:03:00|24565.86
12:03:01|24564.69
12:03:03|24563.57
12:03:04|24562.5
12:03:04|24562.48
12:03:06|24561.62
12:03:07|24561.19
12:03:07|24561.53
12:03:09|24559.45
12:03:10|24559.99
12:03:11|24559.54
12:03:13|24561.07
12:03:13|24560.6
12:03:14|24560.12
12:03:15|24558.21
12:03:17|24559.09
12:03:17|24558.69
12:03:18|24558.59
12:03:20|24558.77
12:03:21|24558.63
12:03:22|24557.77
12:03:22|24557.72
12:03:23|24557.82
12:03:25|24558.15
12:03:25|24555.37
12:03:27|24554.89
12:03:27|24553.83
12:03:29|24554.64
12:03:30|24554.2
12:03:30|24554.32
12:03:31|24554.55
12:03:32|24554.22
12:03:34|24553.18
12:03:35|24552.81
12:03:35|24553.23
12:03:37|24554.01
12:03:37|24554.23
12:03:39|24553.72
12:03:39|24553.31
12:03:41|24553.63
12:03:41|24552.81
12:03:43|24553.59
12:03:44|24554.19
12:03:44|24553.97
12:03:45|24553.72
12:03:46|24553.23
12:03:48|24553.99
12:03:48|24554.38
12:03:50|24554.91
12:03:50|24554.75
12:03:52|24552.97
12:03:53|24553.6
12:03:54|24553.58
12:03:56|24553.82
12:03:57|24553.15
12:03:58|24553.74
12:03:59|24553.88
12:04:00|24553.
12:04:00|24552.62
12:04:02|24551.78
12:04:03|24551.06
12:04:04|24549.6
12:04:05|24551.34
12:04:06|24550.51
12:04:08|24550.25
12:04:08|24550.32
12:04:10|24550.06
12:04:10|24549.64
12:04:12|24549.95
12:04:13|24548.81
12:04:13|24551.
12:04:15|24549.97
12:04:16|24548.87
12:04:17|24547.36
12:04:19|24547.5
12:04:20|24546.77
12:04:21|24545.
12:04:22|24544.86
12:04:23|24546.72
12:04:24|24545.73
12:04:25|24545.99
12:04:26|24545.94
12:04:27|24544.07
12:04:28|24544.76
12:04:29|24549.22
12:04:30|24549.66
12:04:31|24551.02
12:04:32|24550.31
12:04:33|24546.26
12:04:34|24545.03
12:04:35|24544.97
12:04:36|24544.55
12:04:37|24545.64
12:04:38|24545.53
12:04:39|24545.86
12:04:40|24545.84
12:04:41|24545.4
12:04:42|24541.89
12:04:43|24543.37
12:04:44|24540.88
12:04:45|24542.2
12:04:46|24542.6
12:04:47|24542.22
12:04:48|24541.48
12:04:49|24541.85
12:04:50|24541.82
12:04:51|24542.72
12:04:52|24542.27
12:04:54|24541.48
12:04:55|24537.54
12:04:56|24537.51
12:04:57|24536.31
12:04:58|24536.91
12:04:59|24537.03
12:05:00|24537.75
12:05:02|24535.22
12:05:02|24538.36
12:05:04|24537.65
12:05:04|24539.59
12:05:05|24544.05
12:05:07|24543.46
12:05:08|24543.43
12:05:09|24544.8
12:05:11|24545.99
12:05:11|24546.06
12:05:13|24546.34
12:05:13|24547.46
12:05:14|24548.28
12:05:15|24547.2
12:05:16|24548.86
12:05:18|24548.38
12:05:18|24548.57
12:05:20|24547.92
12:05:20|24547.48
12:05:21|24546.77
12:05:23|24544.83
12:05:24|24546.57
12:05:25|24545.47
12:05:26|24544.92
12:05:27|24542.94
12:05:27|24540.37
12:05:29|24542.27
12:05:30|24542.31
12:05:31|24541.22
12:05:31|24541.32
12:05:33|24542.52
12:05:34|24538.73
12:05:35|24541.01
12:05:36|24539.1
12:05:37|24539.89
12:05:38|24539.1
12:05:39|24537.72
12:05:40|24539.02
12:05:41|24539.21
12:05:42|24539.71
12:05:43|24540.93
12:05:44|24541.02
12:05:45|24539.74
12:05:46|24540.65
12:05:47|24540.18
12:05:49|24540.87
12:05:49|24538.87
12:05:50|24538.04
12:05:51|24537.88
12:05:52|24538.46
12:05:53|24538.85
12:05:55|24542.34
12:05:56|24543.36
12:05:57|24541.9
12:05:58|24543.52
12:05:59|24543.78
12:06:00|24543.87
12:06:01|24542.68
12:06:02|24543.91
12:06:03|24543.7
12:06:05|24542.17
12:06:05|24540.91
12:06:07|24542.05
12:06:08|24542.05
12:06:09|24540.45
12:06:10|24542.25
12:06:11|24541.7
12:06:12|24542.46
12:06:13|24542.19
12:06:14|24542.05
12:06:15|24543.37
12:06:16|24543.42
12:06:17|24541.28
12:06:18|24541.27
12:06:19|24542.49
12:06:20|24542.29
12:06:21|24541.64
12:06:22|24541.52
12:06:22|24541.
12:06:24|24541.32
12:06:25|24542.69
12:06:26|24542.78
12:06:26|24547.49
12:06:28|24545.38
12:06:29|24546.24
12:06:30|24546.46
12:06:30|24547.73
12:06:32|24547.8
12:06:33|24547.13
12:06:33|24546.94
12:06:35|24546.91
12:06:36|24546.26
12:06:37|24546.82
12:06:38|24546.74
12:06:38|24545.65
12:06:39|24545.44
12:06:40|24543.91
12:06:42|24545.54
12:06:42|24544.5
12:06:44|24544.56
12:06:44|24545.4
12:06:46|24545.56
12:06:47|24545.86
12:06:47|24545.15
12:06:48|24545.34
12:06:50|24545.3
12:06:51|24545.29
12:06:51|24544.26
12:06:53|24545.36
12:06:54|24544.74
12:06:55|24542.16
12:06:57|24539.2
12:06:58|24541.71
12:06:59|24542.73
12:07:00|24543.
12:07:00|24542.17
12:07:03|24542.78
12:07:03|24540.5
12:07:05|24542.47
12:07:06|24540.51
12:07:07|24540.5
12:07:08|24540.5
12:07:09|24540.55
12:07:11|24540.33
12:07:11|24540.63
12:07:12|24540.75
12:07:14|24539.91
12:07:15|24539.57
12:07:16|24537.41
12:07:17|24537.59
12:07:18|24537.46
12:07:19|24538.16
12:07:20|24537.81
12:07:21|24541.56
12:07:22|24541.35
12:07:23|24541.59
12:07:24|24541.09
12:07:25|24541.03
12:07:26|24539.39
12:07:26|24539.27
12:07:28|24541.23
12:07:29|24540.41
12:07:30|24541.01
12:07:30|24538.91
12:07:31|24537.85
12:07:33|24539.82
12:07:34|24540.02
12:07:35|24539.92
12:07:36|24539.23
12:07:37|24539.77
12:07:37|24539.78
12:07:39|24538.52
12:07:39|24539.23
12:07:41|24537.82
12:07:42|24538.74
12:07:43|24538.57
12:07:44|24537.97
12:07:45|24538.4
12:07:45|24537.97
12:07:47|24538.91
12:07:47|24538.54
12:07:48|24538.24
12:07:50|24538.37
12:07:51|24538.06
12:07:52|24538.34
12:07:53|24537.57
12:07:54|24538.98
12:07:55|24540.
12:07:56|24539.73
12:07:57|24538.43
12:07:58|24541.47
12:07:59|24539.08
12:08:02|24539.26
12:08:03|24537.54
12:08:04|24537.94
12:08:05|24539.38
12:08:06|24537.96
12:08:07|24538.28
12:08:09|24537.59
12:08:10|24538.08
12:08:11|24537.92
12:08:12|24537.5
12:08:12|24537.47
12:08:13|24534.66
12:08:15|24534.85
12:08:16|24534.65
12:08:17|24533.97
12:08:18|24532.7
12:08:19|24535.36
12:08:20|24536.14
12:08:21|24536.03
12:08:23|24534.81
12:08:23|24533.75
12:08:25|24534.79
12:08:25|24534.75
12:08:27|24534.48
12:08:28|24533.46
12:08:29|24533.38
12:08:30|24525.08
12:08:32|24526.41
12:08:32|24527.09
12:08:33|24526.29
12:08:34|24531.02
12:08:35|24530.27
12:08:36|24529.3
12:08:37|24526.88
12:08:38|24528.49
12:08:40|24532.09
12:08:40|24532.12
12:08:42|24529.
12:08:42|24530.31
12:08:44|24529.61
12:08:44|24529.64
12:08:46|24530.14
12:08:48|24526.9
12:08:49|24528.07
12:08:50|24526.03
12:08:51|24525.87
12:08:52|24526.08
12:08:53|24526.33
12:08:54|24525.97
12:08:55|24524.87
12:08:56|24522.83
12:08:57|24521.93
12:08:58|24524.17
12:09:00|24523.57
12:09:01|24523.23
12:09:02|24520.47
12:09:03|24518.02
12:09:04|24518.23
12:09:05|24514.19
12:09:07|24516.33
12:09:08|24514.73
12:09:09|24514.22
12:09:10|24509.71
12:09:11|24510.66
12:09:12|24510.94
12:09:13|24510.56
12:09:14|24508.64
12:09:15|24508.35
12:09:16|24507.05
12:09:17|24504.47
12:09:18|24505.96
12:09:19|24499.88
12:09:20|24501.29
12:09:21|24500.41
12:09:22|24502.29
12:09:23|24500.45
12:09:24|24498.07
12:09:26|24498.13
12:09:27|24496.77
12:09:28|24500.78
12:09:28|24499.94
12:09:29|24501.73
12:09:30|24502.17
12:09:32|24500.92
12:09:32|24502.85
12:09:34|24502.68
12:09:35|24501.91
12:09:36|24501.76
12:09:37|24501.66
12:09:37|24502.05
12:09:39|24499.52
12:09:40|24501.32
12:09:41|24499.42
12:09:41|24497.74
12:09:43|24500.67
12:09:44|24499.19
12:09:45|24503.63
12:09:46|24502.9
12:09:47|24502.64
12:09:47|24502.11
12:09:49|24499.18
12:09:50|24500.42
12:09:51|24498.75
12:09:51|24496.74
12:09:53|24499.09
12:09:54|24497.34
12:09:55|24499.
12:09:56|24497.56
12:09:57|24496.5
12:09:58|24497.17
12:09:59|24498.57
12:10:01|24497.48
12:10:02|24496.76
12:10:03|24494.26
12:10:04|24494.69
12:10:05|24494.64
12:10:07|24493.46
12:10:08|24496.11
12:10:09|24496.58
12:10:09|24497.62
12:10:11|24497.31
12:10:12|24494.29
12:10:13|24496.33
12:10:14|24495.22
12:10:15|24497.17
12:10:16|24497.26
12:10:17|24494.78
12:10:18|24492.74
12:10:19|24493.27
12:10:20|24493.68
12:10:21|24496.9
12:10:21|24496.72
12:10:23|24496.17
12:10:24|24494.4
12:10:25|24495.41
12:10:26|24493.25
12:10:27|24489.24
12:10:28|24487.84
12:10:29|24485.27
12:10:30|24487.55
12:10:31|24487.34
12:10:32|24476.68
12:10:33|24477.48
12:10:34|24475.29
12:10:35|24482.03
12:10:37|24489.24
12:10:38|24487.04
12:10:38|24482.11
12:10:39|24479.86
12:10:40|24480.11
12:10:41|24476.81
12:10:43|24474.41
12:10:43|24473.32
12:10:45|24470.48
12:10:45|24466.86
12:10:46|24468.38
12:10:47|24467.56
12:10:48|24471.95
12:10:49|24475.
12:10:50|24478.
12:10:51|24472.08
12:10:52|24471.03
12:10:54|24482.2
12:10:55|24480.56
12:10:56|24476.51
12:10:57|24478.36
12:10:58|24481.78
12:10:59|24476.7
12:11:01|24477.82
12:11:01|24480.05
12:11:02|24481.4
12:11:03|24481.33
12:11:04|24486.
12:11:05|24486.76
12:11:06|24487.66
12:11:07|24487.31
12:11:08|24484.55
12:11:09|24484.83
12:11:10|24486.47
12:11:11|24484.2
12:11:12|24483.74
12:11:13|24481.27
12:11:14|24482.29
12:11:15|24481.94
12:11:16|24481.01
12:11:17|24483.26
12:11:18|24480.58
12:11:19|24481.94
12:11:20|24480.6
12:11:21|24479.39
12:11:22|24479.09
12:11:23|24482.31
12:11:24|24482.46
12:11:25|24484.1
12:11:26|24481.78
12:11:27|24484.77
12:11:29|24485.11
12:11:29|24484.94
12:11:30|24485.39
12:11:31|24481.77
12:11:33|24483.21
12:11:34|24481.63
12:11:35|24481.65
12:11:36|24480.86
12:11:36|24481.65
12:11:37|24484.28
12:11:38|24483.74
12:11:40|24484.15
12:11:41|24484.2
12:11:41|24483.88
12:11:42|24485.14
12:11:44|24483.74
12:11:45|24485.17
12:11:45|24483.
12:11:46|24482.36
12:11:48|24481.47
12:11:49|24482.18
12:11:50|24481.98
12:11:51|24481.53
12:11:52|24481.08
12:11:53|24481.5
12:11:53|24476.14
12:11:55|24476.55
12:11:56|24475.85
12:11:57|24475.53
12:11:58|24475.94
12:11:59|24475.76
12:12:00|24476.36
12:12:01|24471.72
12:12:03|24472.46
12:12:04|24473.58
12:12:05|24474.
12:12:06|24472.36
12:12:07|24470.28
12:12:07|24471.14
12:12:09|24469.94
12:12:10|24469.34
12:12:11|24469.15
12:12:12|24469.19
12:12:13|24470.72
12:12:14|24470.29
12:12:15|24470.74
12:12:16|24470.61
12:12:17|24473.62
12:12:18|24473.
12:12:18|24473.7
12:12:20|24474.06
12:12:21|24474.63
12:12:22|24474.6
12:12:23|24474.71
12:12:24|24475.75
12:12:25|24476.73
12:12:26|24475.32
12:12:27|24471.03
12:12:28|24470.84
12:12:29|24470.54
12:12:30|24468.8
12:12:31|24468.18
12:12:33|24466.62
12:12:34|24467.58
12:12:35|24466.66
12:12:35|24466.08
12:12:36|24466.02
12:12:38|24466.47
12:12:38|24467.49
12:12:40|24465.15
12:12:41|24466.15
12:12:42|24465.58
12:12:42|24461.08
12:12:44|24461.65
12:12:45|24463.14
12:12:45|24462.58
12:12:47|24460.53
12:12:48|24461.35
12:12:49|24460.8
12:12:50|24457.62
12:12:51|24455.43
12:12:52|24454.19
12:12:53|24456.07
12:12:54|24455.5
12:12:55|24455.27
12:12:56|24454.22
12:12:56|24451.85
12:12:58|24453.97
12:12:58|24455.56
12:13:00|24457.54
12:13:00|24455.25
12:13:02|24455.88
12:13:03|24454.96
12:13:04|24457.12
12:13:06|24457.2
12:13:07|24460.97
12:13:08|24463.73
12:13:09|24464.58
12:13:10|24467.75
12:13:11|24466.59
12:13:12|24476.62
12:13:13|24476.58
12:13:14|24475.89
12:13:15|24477.74
12:13:16|24473.93
12:13:17|24473.81
12:13:18|24476.58
12:13:19|24473.22
12:13:20|24476.8
12:13:21|24476.57
12:13:22|24477.05
12:13:23|24478.92
12:13:24|24477.36
12:13:25|24479.55
12:13:26|24476.58
12:13:27|24477.81
12:13:28|24476.93
12:13:29|24479.2
12:13:30|24477.54
12:13:31|24477.21
12:13:32|24477.56
12:13:33|24477.5
12:13:34|24476.06
12:13:35|24477.34
12:13:36|24475.38
12:13:37|24475.62
12:13:38|24474.57
12:13:39|24475.25
12:13:40|24477.94
12:13:41|24476.14
12:13:43|24477.82
12:13:43|24476.29
12:13:44|24475.84
12:13:45|24470.7
12:13:46|24473.04
12:13:47|24474.19
12:13:48|24475.72
12:13:49|24476.74
12:13:50|24475.79
12:13:51|24475.95
12:13:52|24476.32
12:13:53|24475.93
12:13:55|24470.32
12:13:55|24469.12
12:13:56|24469.6
12:13:57|24470.45
12:13:59|24469.97
12:13:59|24470.24
12:14:00|24471.9
12:14:01|24472.36
12:14:03|24470.96
12:14:04|24471.35
12:14:05|24475.85
12:14:06|24476.22
12:14:08|24477.46
12:14:09|24476.37
12:14:10|24476.88
12:14:12|24474.92
12:14:13|24474.98
12:14:14|24472.18
12:14:14|24470.69
12:14:16|24471.39
12:14:17|24473.51
12:14:18|24472.82
12:14:19|24472.31
12:14:19|24473.61
12:14:21|24473.4
12:14:22|24472.59
12:14:23|24474.14
12:14:24|24474.64
12:14:25|24475.36
12:14:26|24473.97
12:14:27|24472.57
12:14:28|24473.87
12:14:29|24473.78
12:14:31|24473.48
12:14:31|24472.08
12:14:32|24473.61
12:14:33|24473.09
12:14:34|24471.56
12:14:35|24472.03
12:14:36|24472.59
12:14:38|24471.62
12:14:39|24470.06
12:14:40|24470.86
12:14:41|24470.79
12:14:41|24471.65
12:14:43|24470.75
12:14:43|24469.91
12:14:45|24467.67
12:14:46|24468.
12:14:47|24468.24
12:14:48|24468.26
12:14:49|24468.98
12:14:50|24468.07
12:14:51|24467.62
12:14:52|24469.98
12:14:53|24470.
12:14:54|24469.99
12:14:55|24469.99
12:14:56|24470.2
12:14:57|24469.38
12:14:58|24469.77
12:14:59|24470.
12:15:01|24471.6
12:15:01|24472.36
12:15:02|24470.49
12:15:04|24475.3
12:15:05|24475.11
12:15:06|24475.65
12:15:07|24477.
12:15:08|24476.63
12:15:10|24476.78
12:15:10|24473.92
12:15:11|24473.97
12:15:12|24475.9
12:15:13|24476.29
12:15:14|24477.91
12:15:15|24477.98
12:15:16|24477.92
12:15:17|24478.75
12:15:18|24478.77
12:15:19|24478.51
12:15:20|24474.77
12:15:21|24477.04
12:15:22|24477.34
12:15:23|24477.82
12:15:25|24478.78
12:15:25|24479.44
12:15:26|24479.37
12:15:27|24480.66
12:15:29|24479.93
12:15:29|24479.69
12:15:30|24480.13
12:15:31|24481.87
12:15:32|24480.31
12:15:34|24482.03
12:15:35|24484.04
12:15:36|24483.72
12:15:36|24485.48
12:15:38|24483.25
12:15:38|24484.67
12:15:40|24485.75
12:15:40|24486.91
12:15:42|24489.06
12:15:42|24490.14
12:15:44|24491.03
12:15:44|24489.89
12:15:45|24493.28
12:15:46|24491.86
12:15:47|24499.95
12:15:49|24498.87
12:15:49|24497.92
12:15:50|24499.41
12:15:51|24499.63
12:15:52|24494.59
12:15:53|24499.5
12:15:55|24498.41
12:15:56|24500.62
12:15:57|24502.77
12:15:57|24504.83
12:15:58|24503.37
12:16:00|24511.29
12:16:01|24510.24
12:16:02|24511.12
12:16:03|24509.83
12:16:04|24508.7
12:16:06|24508.48
12:16:06|24508.15
12:16:07|24508.23
12:16:08|24503.03
12:16:09|24503.16
12:16:10|24501.56
12:16:12|24501.22
12:16:13|24497.7
12:16:14|24494.
12:16:15|24493.96
12:16:16|24493.39
12:16:17|24493.45
12:16:18|24493.06
12:16:19|24493.4
12:16:20|24490.87
12:16:21|24491.28
12:16:22|24493.44
12:16:23|24493.97
12:16:24|24493.66
12:16:25|24492.94
12:16:26|24494.99
12:16:27|24493.76
12:16:28|24497.4
12:16:29|24496.67
12:16:30|24498.11
12:16:32|24500.77
12:16:32|24500.67
12:16:33|24500.38
12:16:34|24501.04
12:16:35|24501.55
12:16:36|24504.91
12:16:37|24505.14
12:16:38|24503.05
12:16:39|24500.2
12:16:40|24499.39
12:16:41|24498.95
12:16:42|24497.62
12:16:43|24495.95
12:16:44|24497.42
12:16:46|24497.36
12:16:46|24497.58
12:16:47|24498.
12:16:48|24498.6
12:16:49|24500.22
12:16:51|24500.88
12:16:51|24500.86
12:16:52|24500.89
12:16:53|24501.82
12:16:54|24500.95
12:16:55|24499.57
12:16:56|24501.35
12:16:57|24500.52
12:16:58|24500.2
12:16:59|24497.78
12:17:01|24497.02
12:17:01|24496.62
12:17:03|24496.5
12:17:04|24495.53
12:17:05|24496.99
12:17:06|24498.46
12:17:07|24498.05
12:17:08|24498.11
12:17:09|24499.37
12:17:11|24501.62
12:17:12|24503.65
12:17:13|24501.96
12:17:14|24501.89
12:17:16|24503.52
12:17:16|24501.93
12:17:17|24502.27
12:17:18|24502.26
12:17:19|24499.81
12:17:20|24502.2
12:17:21|24501.59
12:17:22|24501.63
12:17:23|24505.16
12:17:25|24504.11
12:17:26|24504.17
12:17:26|24505.8
12:17:28|24506.69
12:17:28|24505.13
12:17:30|24503.61
12:17:30|24503.96
12:17:31|24505.29
12:17:33|24503.79
12:17:33|24505.89
12:17:34|24506.24
12:17:36|24505.41
12:17:36|24507.57
12:17:38|24507.23
12:17:38|24508.4
12:17:40|24510.83
12:17:40|24510.56
12:17:42|24512.72
12:17:42|24512.71
12:17:44|24512.78
12:17:45|24512.77
12:17:46|24513.12
12:17:46|24513.86
12:17:47|24514.41
12:17:49|24513.91
12:17:50|24514.81
12:17:50|24507.57
12:17:51|24509.65
12:17:53|24507.69
12:17:54|24508.34
12:17:54|24507.65
12:17:55|24507.84
12:17:57|24507.92
12:17:57|24506.83
12:17:58|24505.67
12:17:59|24505.49
12:18:01|24505.28
12:18:01|24505.05
12:18:02|24505.69
12:18:04|24505.34
12:18:04|24505.74
12:18:06|24505.46
12:18:07|24504.
12:18:08|24502.67
12:18:10|24503.04
12:18:10|24503.04
12:18:12|24506.29
12:18:12|24504.68
12:18:14|24504.61
12:18:15|24504.75
12:18:17|24504.68
12:18:17|24503.41
12:18:18|24500.08
12:18:19|24501.47
12:18:20|24502.57
12:18:21|24503.92
12:18:22|24501.6
12:18:23|24501.98
12:18:24|24501.27
12:18:25|24503.36
12:18:26|24502.76
12:18:27|24503.66
12:18:28|24504.24
12:18:29|24503.53
12:18:30|24508.7
12:18:31|24508.99
12:18:32|24509.48
12:18:33|24509.9
12:18:34|24512.48
12:18:35|24512.26
12:18:37|24511.87
12:18:38|24511.38
12:18:39|24510.23
12:18:40|24510.83
12:18:41|24511.99
12:18:42|24511.61
12:18:43|24513.22
12:18:44|24512.8
12:18:45|24513.18
12:18:46|24513.95
12:18:47|24514.05
12:18:48|24513.93
12:18:49|24516.17
12:18:50|24515.63
12:18:51|24516.5
12:18:52|24515.36
12:18:53|24515.16
12:18:54|24517.8
12:18:55|24517.96
12:18:56|24518.76
12:18:57|24518.22
12:18:58|24517.31
12:18:59|24517.98
12:19:00|24517.61
12:19:01|24518.43
12:19:02|24518.05
12:19:03|24518.16
12:19:04|24514.07
12:19:05|24512.26
12:19:06|24512.13
12:19:07|24512.73
12:19:08|24513.4
12:19:10|24510.35
12:19:11|24511.04
12:19:12|24513.45
12:19:13|24513.49
12:19:15|24513.67
12:19:15|24512.31
12:19:16|24514.97
12:19:17|24514.9
12:19:18|24514.52
12:19:20|24518.27
12:19:21|24517.72
12:19:22|24517.7
12:19:23|24518.19
12:19:24|24518.
12:19:25|24516.63
12:19:26|24516.33
12:19:27|24516.39
12:19:27|24516.01
12:19:28|24515.21
12:19:30|24516.53
12:19:31|24515.
12:19:32|24514.74
12:19:33|24515.62
12:19:34|24515.82
12:19:35|24516.01
12:19:36|24513.18
12:19:37|24512.63
12:19:38|24513.07
12:19:39|24512.
12:19:40|24511.95
12:19:41|24511.6
12:19:42|24510.5
12:19:43|24511.3
12:19:44|24512.
12:19:45|24511.23
12:19:46|24511.2
12:19:47|24512.09
12:19:49|24512.88
12:19:50|24513.09
12:19:50|24514.21
12:19:51|24513.21
12:19:52|24513.57
12:19:54|24513.39
12:19:54|24514.06
12:19:55|24513.67
12:19:56|24513.93
12:19:58|24514.44
12:19:58|24514.6
12:19:59|24514.42
12:20:00|24518.83
12:20:02|24520.65
12:20:03|24521.14
12:20:03|24522.
12:20:06|24522.53
12:20:07|24522.13
12:20:08|24520.95
12:20:09|24521.73
12:20:11|24521.42
12:20:11|24522.
12:20:13|24522.18
12:20:13|24521.46
12:20:14|24521.61
12:20:16|24521.22
12:20:17|24521.85
12:20:18|24522.96
12:20:19|24520.96
12:20:20|24520.24
12:20:21|24521.52
12:20:22|24523.09
12:20:23|24522.08
12:20:25|24524.36
12:20:26|24523.3
12:20:26|24523.3
12:20:27|24524.95
12:20:28|24525.9
12:20:29|24525.67
12:20:30|24525.66
12:20:31|24524.98
12:20:32|24515.02
12:20:33|24519.11
12:20:34|24522.88
12:20:35|24529.16
12:20:37|24531.5
12:20:38|24530.48
12:20:39|24532.26
12:20:40|24532.01
12:20:40|24533.25
12:20:42|24534.4
12:20:42|24531.69
12:20:44|24531.84
12:20:45|24537.64
12:20:45|24544.95
12:20:47|24538.8
12:20:48|24535.81
12:20:49|24535.25
12:20:50|24532.8
12:20:50|24534.11
12:20:51|24532.47
12:20:53|24543.91
12:20:54|24542.48
12:20:55|24541.2
12:20:55|24541.97
12:20:56|24542.5
12:20:58|24541.32
12:20:58|24542.17
12:21:00|24542.45
12:21:01|24541.05
12:21:01|24541.58
12:21:03|24541.81
12:21:04|24541.98
12:21:04|24542.78
12:21:06|24543.94
12:21:07|24544.14
12:21:08|24543.65
12:21:08|24541.81
12:21:10|24541.49
12:21:12|24543.3
12:21:13|24542.49
12:21:14|24543.08
12:21:14|24543.03
12:21:16|24543.74
12:21:17|24542.01
12:21:18|24543.07
12:21:18|24543.48
12:21:20|24541.71
12:21:21|24540.02
12:21:22|24540.9
12:21:24|24540.58
12:21:24|24540.59
12:21:26|24534.77
12:21:27|24535.51
12:21:28|24535.99
12:21:29|24539.34
12:21:29|24554.82
12:21:31|24549.97
12:21:32|24550.66
12:21:32|24550.13
12:21:34|24549.89
12:21:34|24552.04
12:21:36|24552.43
12:21:37|24552.
12:21:37|24554.61
12:21:39|24555.42
12:21:40|24555.79
12:21:41|24554.81
12:21:42|24553.86
12:21:43|24554.1
12:21:44|24554.56
12:21:44|24553.57
12:21:46|24552.34
12:21:47|24554.2
12:21:48|24555.2
12:21:49|24552.95
12:21:50|24555.6
12:21:51|24555.6
12:21:51|24555.39
12:21:53|24554.71
12:21:53|24552.94
12:21:55|24552.82
12:21:56|24553.89
12:21:56|24553.96
12:21:58|24552.86
12:21:59|24552.45
12:22:00|24551.46
12:22:00|24551.52
12:22:02|24551.55
12:22:03|24552.5
12:22:04|24550.95
12:22:04|24550.1
12:22:05|24547.39
12:22:07|24547.18
12:22:08|24548.48
12:22:08|24547.28
12:22:10|24547.97
12:22:11|24547.96
12:22:13|24546.58
12:22:13|24547.15
12:22:15|24545.74
12:22:16|24545.65
12:22:17|24544.19
12:22:18|24543.31
12:22:19|24543.35
12:22:20|24542.57
12:22:21|24543.01
12:22:23|24543.62
12:22:23|24543.78
12:22:25|24543.53
12:22:25|24543.87
12:22:27|24542.2
12:22:27|24540.31
12:22:29|24539.65
12:22:29|24540.5
12:22:31|24539.63
12:22:32|24539.97
12:22:33|24540.06
12:22:34|24537.53
12:22:34|24537.74
12:22:35|24538.13
12:22:36|24542.85
12:22:38|24543.
12:22:38|24545.
12:22:39|24544.93
12:22:41|24544.39
12:22:41|24544.02
12:22:42|24544.03
12:22:43|24544.03
12:22:44|24544.79
12:22:46|24544.15
12:22:47|24544.18
12:22:47|24544.24
12:22:48|24544.22
12:22:49|24544.2
12:22:50|24544.23
12:22:52|24542.99
12:22:53|24543.65
12:22:53|24543.06
12:22:54|24542.93
12:22:56|24543.1
12:22:57|24543.26
12:22:58|24542.27
12:22:59|24542.79
12:23:00|24542.67
12:23:01|24543.21
12:23:02|24541.79
12:23:03|24541.76
12:23:04|24543.48
12:23:05|24542.52
12:23:06|24543.33
12:23:07|24542.53
12:23:08|24542.61
12:23:09|24542.48
12:23:10|24543.01
12:23:12|24543.94
12:23:13|24544.32
12:23:13|24543.86
12:23:14|24544.43
12:23:16|24543.91
12:23:17|24544.02
12:23:19|24543.34
12:23:19|24542.08
12:23:20|24541.5
12:23:21|24540.19
12:23:23|24538.69
12:23:23|24539.88
12:23:24|24539.85
12:23:26|24537.58
12:23:27|24539.05
12:23:28|24536.01
12:23:28|24537.69
12:23:29|24537.21
12:23:31|24536.78
12:23:32|24536.65
12:23:33|24535.42
12:23:34|24535.48
12:23:35|24536.92
12:23:37|24536.56
12:23:37|24536.49
12:23:39|24530.04
12:23:39|24541.32
12:23:40|24542.17
12:23:41|24540.84
12:23:42|24542.73
12:23:43|24541.57
12:23:44|24542.43
12:23:45|24544.25
12:23:47|24542.7
12:23:48|24543.46
12:23:48|24543.85
12:23:50|24543.56
12:23:51|24543.09
12:23:51|24542.86
12:23:52|24542.7
12:23:53|24542.65
12:23:55|24541.87
12:23:55|24542.15
12:23:57|24543.03
12:23:58|24542.52
12:23:59|24541.69
12:24:00|24539.29
12:24:01|24540.05
12:24:02|24540.88
12:24:03|24539.53
12:24:04|24537.1
12:24:05|24539.8
12:24:06|24538.
12:24:07|24539.88
12:24:08|24538.69
12:24:09|24538.81
12:24:10|24538.81
12:24:11|24538.
12:24:12|24539.26
12:24:13|24538.75
12:24:15|24539.28
12:24:16|24538.8
12:24:17|24539.42
12:24:18|24538.63
12:24:19|24538.72
12:24:20|24538.46
12:24:21|24537.58
12:24:22|24537.46
12:24:23|24531.8
12:24:24|24533.72
12:24:26|24531.92
12:24:26|24531.83
12:24:27|24530.3
12:24:28|24531.64
12:24:30|24530.83
12:24:30|24531.37
12:24:32|24529.49
12:24:32|24528.18
12:24:34|24527.85
12:24:35|24527.01
12:24:36|24527.46
12:24:37|24526.82
12:24:38|24524.37
12:24:38|24527.14
12:24:40|24524.91
12:24:41|24527.33
12:24:42|24527.7
12:24:43|24527.68
12:24:44|24526.8
12:24:45|24527.58
12:24:45|24527.8
12:24:48|24527.68
12:24:48|24528.02
12:24:49|24528.55
12:24:50|24528.53
12:24:52|24527.06
12:24:52|24527.8
12:24:53|24527.46
12:24:55|24527.09
12:24:55|24528.25
12:24:57|24527.46
12:24:58|24529.02
12:24:58|24528.76
12:24:59|24529.53
12:25:00|24528.65
12:25:02|24528.14
12:25:03|24528.14
12:25:04|24528.47
12:25:05|24526.91
12:25:06|24527.69
12:25:06|24527.7
12:25:07|24528.22
12:25:09|24529.48
12:25:10|24528.62
12:25:11|24529.35
12:25:12|24528.63
12:25:13|24527.99
12:25:15|24528.32
12:25:16|24527.56
12:25:17|24529.01
12:25:18|24529.
12:25:20|24529.15
12:25:21|24529.18
12:25:21|24529.
12:25:23|24528.26
12:25:24|24528.18
12:25:25|24528.72
12:25:26|24527.7
12:25:26|24527.62
12:25:28|24527.48
12:25:29|24530.93
12:25:31|24531.18
12:25:31|24532.2
12:25:33|24533.74
12:25:33|24533.68
12:25:35|24533.64
12:25:36|24534.25
12:25:36|24533.8
12:25:38|24535.49
12:25:38|24532.41
12:25:40|24533.44
12:25:41|24533.54
12:25:41|24534.23
12:25:43|24533.
12:25:44|24534.63
12:25:45|24533.75
12:25:45|24536.91
12:25:46|24535.7
12:25:48|24533.97
12:25:48|24535.01
12:25:49|24534.83
12:25:50|24534.53
12:25:51|24535.38
12:25:53|24534.62
12:25:54|24535.81
12:25:55|24534.24
12:25:56|24529.38
12:25:56|24529.06
12:25:57|24532.74
12:25:59|24530.95
12:25:59|24530.33
12:26:01|24530.67
12:26:02|24531.9
12:26:03|24531.11
12:26:04|24530.37
12:26:05|24530.8
12:26:05|24531.58
12:26:07|24532.32
12:26:08|24531.97
12:26:09|24532.09
12:26:10|24533.9
12:26:11|24533.3
12:26:12|24534.25
12:26:13|24532.99
12:26:14|24532.5
12:26:15|24531.62
12:26:16|24532.71
12:26:18|24533.09
12:26:18|24533.46
12:26:20|24533.93
12:26:21|24536.2
12:26:22|24537.
12:26:23|24535.11
12:26:24|24534.79
12:26:24|24535.52
12:26:26|24536.04
12:26:27|24536.04
12:26:28|24534.08
12:26:28|24535.22
12:26:30|24535.64
12:26:31|24534.87
12:26:32|24534.16
12:26:33|24534.25
12:26:34|24533.48
12:26:34|24533.46
12:26:36|24531.63
12:26:37|24531.83
12:26:38|24530.34
12:26:39|24528.76
12:26:41|24529.77
12:26:41|24530.3
12:26:42|24528.58
12:26:43|24528.49
12:26:44|24528.55
12:26:45|24529.57
12:26:46|24530.15
12:26:47|24529.42
12:26:48|24530.12
12:26:49|24530.16
12:26:51|24530.16
12:26:51|24531.36
12:26:52|24531.5
12:26:53|24531.5
12:26:54|24530.63
12:26:56|24531.11
12:26:57|24530.21
12:26:58|24530.21
12:26:59|24531.25
12:27:00|24529.74
12:27:01|24530.03
12:27:01|24528.37
12:27:02|24528.08
12:27:04|24529.01
12:27:04|24529.04
12:27:06|24531.
12:27:07|24531.8
12:27:08|24531.59
12:27:09|24532.83
12:27:10|24532.92
12:27:10|24530.77
12:27:12|24531.45
12:27:13|24531.54
12:27:14|24530.
12:27:15|24529.21
12:27:16|24529.37
12:27:18|24528.79
12:27:18|24526.89
12:27:20|24527.58
12:27:21|24528.27
12:27:22|24526.81
12:27:23|24527.55
12:27:24|24526.38
12:27:26|24526.17
12:27:27|24526.04
12:27:28|24525.29
12:27:29|24523.93
12:27:30|24523.36
12:27:31|24523.17
12:27:32|24523.99
12:27:33|24523.98
12:27:34|24525.99
12:27:35|24525.99
12:27:36|24526.67
12:27:37|24528.34
12:27:38|24526.14
12:27:39|24527.14
12:27:40|24528.33
12:27:41|24527.73
12:27:42|24527.53
12:27:43|24528.28
12:27:45|24528.28
12:27:46|24526.27
12:27:46|24527.77
12:27:47|24528.
12:27:48|24528.73
12:27:49|24528.72
12:27:50|24528.03
12:27:52|24524.38
12:27:52|24523.35
12:27:54|24523.93
12:27:55|24523.37
12:27:56|24523.88
12:27:57|24524.18
12:27:58|24523.38
12:27:59|24524.9
12:28:00|24526.93
12:28:01|24527.
12:28:02|24527.68
12:28:03|24525.78
12:28:04|24526.89
12:28:05|24526.45
12:28:06|24525.82
12:28:07|24525.37
12:28:08|24523.38
12:28:09|24524.38
12:28:10|24525.67
12:28:11|24523.91
12:28:12|24525.07
12:28:13|24525.18
12:28:14|24525.02
12:28:15|24525.55
12:28:16|24524.66
12:28:17|24524.74
12:28:18|24524.6
12:28:19|24525.54
12:28:21|24525.33
12:28:22|24527.06
12:28:22|24525.66
12:28:24|24525.5
12:28:25|24524.93
12:28:25|24523.37
12:28:27|24523.18
12:28:28|24523.61
12:28:28|24515.27
12:28:30|24521.65
12:28:31|24522.14
12:28:33|24523.62
12:28:33|24521.75
12:28:34|24522.14
12:28:36|24522.09
12:28:37|24522.
12:28:38|24522.78
12:28:39|24523.79
12:28:40|24522.62
12:28:41|24524.85
12:28:42|24525.
12:28:43|24525.07
12:28:44|24525.46
12:28:45|24523.1
12:28:46|24525.34
12:28:47|24525.49
12:28:48|24525.46
12:28:49|24525.53
12:28:51|24523.92
12:28:51|24523.9
12:28:52|24523.1
12:28:54|24523.2
12:28:55|24523.28
12:28:56|24523.32
12:28:56|24523.77
12:28:57|24524.28
12:28:59|24523.17
12:29:00|24523.5
12:29:01|24523.58
12:29:02|24523.77
12:29:02|24522.72
12:29:03|24523.39
12:29:05|24522.99
12:29:05|24522.37
12:29:07|24522.38
12:29:08|24522.65
12:29:09|24522.92
12:29:09|24522.38
12:29:11|24522.59
12:29:11|24521.74
12:29:12|24520.35
12:29:13|24521.23
12:29:15|24521.23
12:29:16|24520.25
12:29:17|24520.07
12:29:18|24519.24
12:29:20|24518.71
12:29:20|24518.1
12:29:21|24515.77
12:29:22|24518.6
12:29:24|24518.21
12:29:25|24518.15
12:29:25|24518.24
12:29:27|24518.14
12:29:28|24519.43
12:29:29|24519.71
12:29:31|24518.45
12:29:31|24518.45
12:29:33|24517.01
12:29:34|24515.79
12:29:35|24516.06
12:29:35|24516.36
12:29:36|24514.37
12:29:38|24518.33
12:29:38|24519.48
12:29:40|24519.47
12:29:41|24518.82
12:29:41|24518.61
12:29:43|24518.81
12:29:44|24520.13
12:29:45|24519.72
12:29:45|24519.05
12:29:46|24518.29
12:29:47|24517.5
12:29:49|24518.33
12:29:50|24516.8
12:29:51|24517.69
12:29:52|24515.77
12:29:53|24515.24
12:29:54|24516.56
12:29:55|24517.94
12:29:56|24517.31
12:29:57|24516.63
12:29:58|24517.17
12:29:59|24516.71
12:30:00|24517.17
12:30:01|24518.44
12:30:02|24517.07
12:30:03|24517.69
12:30:04|24517.18
12:30:05|24518.08
12:30:06|24519.74
12:30:07|24519.22
12:30:08|24519.62
12:30:09|24519.68
12:30:10|24519.51
12:30:11|24519.08
12:30:12|24520.77
12:30:13|24523.53
12:30:14|24522.14
12:30:15|24525.18
12:30:16|24524.87
12:30:17|24525.6
12:30:18|24524.49
12:30:20|24524.49
12:30:21|24522.57
12:30:22|24523.88
12:30:23|24524.66
12:30:24|24523.18
12:30:25|24524.66
12:30:26|24522.72
12:30:27|24523.52
12:30:28|24523.04
12:30:29|24525.31
12:30:30|24523.59
12:30:31|24525.11
12:30:32|24525.24
12:30:33|24525.68
12:30:34|24526.11
12:30:35|24526.83
12:30:36|24525.97
12:30:37|24526.46
12:30:38|24525.36
12:30:39|24525.79
12:30:40|24524.87
12:30:41|24526.9
12:30:42|24526.9
12:30:43|24526.56
12:30:44|24526.48
12:30:45|24526.97
12:30:46|24529.
12:30:48|24527.08
12:30:48|24528.94
12:30:49|24529.14
12:30:50|24529.13
12:30:51|24528.46
12:30:52|24529.13
12:30:54|24528.24
12:30:54|24528.84
12:30:55|24528.54
12:30:56|24528.25
12:30:57|24529.26
12:30:58|24529.36
12:30:59|24529.26
12:31:00|24529.26
12:31:01|24530.
12:31:02|24530.55
12:31:03|24531.17
12:31:05|24530.42
12:31:06|24530.81
12:31:06|24530.64
12:31:07|24531.32
12:31:09|24534.9
12:31:09|24536.04
12:31:11|24537.52
12:31:11|24538.32
12:31:12|24539.5
12:31:13|24538.34
12:31:15|24540.07
12:31:16|24539.01
12:31:16|24539.61
12:31:17|24530.
12:31:18|24530.43
12:31:20|24530.3
12:31:21|24531.61
12:31:22|24531.25
12:31:24|24531.4
12:31:24|24531.21
12:31:25|24532.05
12:31:26|24531.57
12:31:28|24531.64
12:31:29|24530.86
12:31:30|24532.43
12:31:32|24531.14
12:31:33|24531.85
12:31:33|24531.72
12:31:35|24531.65
12:31:35|24531.18
12:31:37|24531.44
12:31:37|24530.85
12:31:39|24531.11
12:31:39|24532.26
12:31:41|24533.74
12:31:42|24533.41
12:31:43|24533.
12:31:44|24533.38
12:31:45|24534.14
12:31:46|24532.23
12:31:47|24532.56
12:31:48|24532.08
12:31:50|24532.92
12:31:50|24534.25
12:31:51|24533.24
12:31:52|24533.56
12:31:53|24532.02
12:31:54|24534.85
12:31:55|24533.43
12:31:56|24535.61
12:31:57|24534.8
12:31:58|24534.45
12:31:59|24536.16
12:32:00|24535.25
12:32:01|24536.08
12:32:02|24535.13
12:32:04|24535.24
12:32:05|24536.53
12:32:06|24534.47
12:32:07|24535.04
12:32:08|24535.02
12:32:09|24534.53
12:32:10|24534.53
12:32:10|24535.24
12:32:12|24534.52
12:32:13|24535.21
12:32:14|24536.12
12:32:15|24534.37
12:32:16|24534.82
12:32:17|24534.4
12:32:18|24533.69
12:32:19|24535.2
12:32:20|24532.59
12:32:22|24534.38
12:32:23|24533.71
12:32:24|24533.86
12:32:25|24532.93
12:32:26|24534.55
12:32:27|24534.8
12:32:28|24534.55
12:32:29|24533.98
12:32:30|24532.78
12:32:31|24533.43
12:32:31|24532.78
12:32:33|24534.34
12:32:34|24534.56
12:32:36|24533.25
12:32:36|24533.23
12:32:37|24534.56
12:32:38|24533.52
12:32:39|24533.47
12:32:40|24534.51
12:32:41|24534.98
12:32:42|24534.57
12:32:43|24534.54
12:32:44|24533.47
12:32:45|24533.42
12:32:46|24533.42
12:32:47|24533.35
12:32:48|24533.35
12:32:50|24533.75
12:32:50|24533.75
12:32:52|24533.49
12:32:53|24533.67
12:32:53|24532.18
12:32:55|24532.16
12:32:55|24532.82
12:32:57|24532.82
12:32:57|24530.32
12:32:58|24529.61
12:33:00|24530.08
12:33:00|24529.73
12:33:02|24530.33
12:33:03|24531.71
12:33:05|24534.28
12:33:05|24533.48
12:33:06|24532.56
12:33:08|24534.32
12:33:08|24535.89
12:33:09|24536.5
12:33:10|24537.11
12:33:11|24537.27
12:33:13|24536.46
12:33:13|24537.3
12:33:14|24535.94
12:33:15|24535.23
12:33:16|24535.99
12:33:17|24536.
12:33:18|24536.51
12:33:19|24536.56
12:33:20|24537.22
12:33:22|24537.24
12:33:23|24537.1
12:33:24|24536.59
12:33:25|24539.13
12:33:27|24538.63
12:33:27|24537.15
12:33:28|24538.
12:33:29|24538.42
12:33:30|24538.44
12:33:32|24542.92
12:33:33|24543.43
12:33:33|24545.75
12:33:35|24545.
12:33:35|24546.76
12:33:37|24545.88
12:33:38|24549.89
12:33:38|24549.96
12:33:40|24551.73
12:33:41|24552.78
12:33:42|24553.03
12:33:43|24554.49
12:33:44|24551.89
12:33:45|24551.24
12:33:45|24551.01
12:33:47|24551.87
12:33:48|24551.61
12:33:49|24553.36
12:33:50|24552.18
12:33:51|24552.59
12:33:52|24552.53
12:33:53|24551.32
12:33:54|24553.73
12:33:55|24552.74
12:33:56|24552.74
12:33:58|24553.92
12:33:58|24552.83
12:33:59|24552.3
12:34:00|24551.7
12:34:01|24550.97
12:34:03|24549.89
12:34:04|24548.72
12:34:04|24549.25
12:34:06|24549.9
12:34:07|24549.81
12:34:08|24548.75
12:34:09|24550.4
12:34:10|24550.36
12:34:11|24550.7
12:34:12|24550.69
12:34:13|24551.27
12:34:14|24550.92
12:34:15|24550.32
12:34:16|24551.07
12:34:17|24549.97
12:34:18|24552.48
12:34:19|24550.69
12:34:20|24552.1
12:34:21|24553.92
12:34:22|24555.
12:34:24|24555.09
12:34:25|24554.82
12:34:26|24555.34
12:34:27|24554.33
12:34:28|24554.85
12:34:29|24554.65
12:34:30|24557.91
12:34:31|24557.38
12:34:32|24557.15
12:34:33|24556.07
12:34:35|24554.73
12:34:36|24555.
12:34:36|24551.27
12:34:37|24552.2
12:34:38|24555.94
12:34:39|24555.98
12:34:40|24553.52
12:34:41|24554.09
12:34:42|24554.73
12:34:43|24553.6
12:34:44|24552.5
12:34:46|24553.39
12:34:47|24553.39
12:34:47|24553.
12:34:48|24552.55
12:34:50|24553.29
12:34:50|24551.24
12:34:51|24552.37
12:34:52|24553.62
12:34:53|24552.5
12:34:54|24553.72
12:34:56|24551.94
12:34:56|24552.72
12:34:58|24552.04
12:34:58|24553.39
12:34:59|24552.64
12:35:00|24551.4
12:35:01|24553.86
12:35:03|24552.14
12:35:03|24553.7
12:35:04|24554.43
12:35:05|24553.44
12:35:07|24551.6
12:35:08|24553.63
12:35:09|24555.37
12:35:09|24556.56
12:35:11|24558.12
12:35:12|24557.49
12:35:13|24557.92
12:35:14|24559.94
12:35:15|24558.8
12:35:16|24558.85
12:35:17|24558.66
12:35:18|24559.66
12:35:19|24560.96
12:35:20|24559.68
12:35:21|24559.66
12:35:22|24559.51
12:35:23|24558.63
12:35:24|24559.13
12:35:26|24559.5
12:35:26|24558.84
12:35:28|24558.86
12:35:29|24557.81
12:35:30|24559.35
12:35:31|24560.83
12:35:32|24560.34
12:35:33|24559.54
12:35:34|24559.74
12:35:36|24558.28
12:35:36|24558.62
12:35:37|24554.09
12:35:38|24556.15
12:35:39|24558.
12:35:40|24559.77
12:35:42|24560.33
12:35:42|24560.35
12:35:43|24560.61
12:35:44|24560.47
12:35:45|24559.01
12:35:46|24560.02
12:35:48|24561.77
12:35:49|24561.35
12:35:49|24561.56
12:35:51|24561.35
12:35:52|24561.32
12:35:52|24561.59
12:35:53|24561.84
12:35:55|24560.78
12:35:56|24560.04
12:35:57|24560.21
12:35:58|24558.45
12:35:59|24558.58
12:36:00|24558.7
12:36:01|24558.1
12:36:02|24559.49
12:36:03|24559.45
12:36:04|24561.
12:36:06|24558.79
12:36:06|24558.82
12:36:08|24559.11
12:36:08|24560.67
12:36:09|24559.48
12:36:11|24560.9
12:36:12|24560.87
12:36:13|24560.02
12:36:14|24559.01
12:36:15|24558.57
12:36:16|24559.
12:36:17|24560.85
12:36:18|24560.43
12:36:19|24559.58
12:36:20|24559.51
12:36:21|24559.46
12:36:22|24559.28
12:36:23|24559.11
12:36:25|24558.78
12:36:26|24559.22
12:36:27|24559.46
12:36:29|24558.85
12:36:30|24559.12
12:36:31|24557.74
12:36:32|24557.21
12:36:32|24557.95
12:36:34|24557.92
12:36:35|24557.51
12:36:35|24557.51
12:36:36|24557.75
12:36:38|24556.11
12:36:39|24556.67
12:36:40|24557.39
12:36:42|24556.88
12:36:42|24559.31
12:36:43|24561.43
12:36:45|24560.61
12:36:45|24562.13
12:36:46|24561.94
12:36:48|24560.12
12:36:48|24560.03
12:36:50|24560.45
12:36:50|24560.77
12:36:51|24558.81
12:36:52|24557.39
12:36:53|24558.28
12:36:54|24558.42
12:36:56|24557.89
12:36:57|24557.35
12:36:58|24557.35
12:36:59|24557.3
12:37:00|24557.26
12:37:01|24555.48
12:37:02|24555.36
12:37:03|24555.43
12:37:03|24555.36
12:37:05|24555.22
12:37:06|24555.
12:37:07|24555.
12:37:08|24554.06
12:37:08|24553.52
12:37:10|24550.39
12:37:11|24549.79
12:37:12|24550.4
12:37:13|24550.21
12:37:14|24550.32
12:37:15|24550.55
12:37:16|24551.43
12:37:17|24550.96
12:37:18|24551.
12:37:19|24551.
12:37:20|24551.99
12:37:21|24552.22
12:37:22|24551.64
12:37:23|24550.01
12:37:24|24553.23
12:37:25|24554.52
12:37:27|24552.61
12:37:28|24552.09
12:37:29|24553.63
12:37:30|24552.78
12:37:31|24553.34
12:37:32|24553.3
12:37:33|24552.72
12:37:35|24553.67
12:37:35|24553.28
12:37:36|24552.51
12:37:37|24552.34
12:37:38|24550.7
12:37:39|24551.54
12:37:40|24551.54
12:37:41|24549.46
12:37:42|24551.21
12:37:43|24551.4
12:37:44|24550.83
12:37:46|24551.43
12:37:46|24551.18
12:37:47|24550.86
12:37:49|24551.64
12:37:50|24552.24
12:37:51|24551.94
12:37:52|24551.91
12:37:52|24552.89
12:37:53|24553.28
12:37:55|24551.42
12:37:56|24553.14
12:37:56|24553.14
12:37:58|24552.31
12:37:59|24553.07
12:38:00|24552.86
12:38:01|24552.98
12:38:02|24553.37
12:38:03|24552.25
12:38:04|24551.28
12:38:05|24549.4
12:38:06|24551.23
12:38:07|24550.2
12:38:08|24550.92
12:38:09|24551.13
12:38:10|24551.73
12:38:12|24550.02
12:38:12|24551.97
12:38:13|24552.01
12:38:14|24551.42
12:38:15|24550.47
12:38:17|24550.56
12:38:17|24551.56
12:38:18|24550.44
12:38:19|24549.83
12:38:21|24549.56
12:38:22|24550.
12:38:23|24549.48
12:38:24|24551.86
12:38:24|24552.11
12:38:26|24553.44
12:38:27|24553.35
12:38:29|24553.28
12:38:29|24552.44
12:38:30|24552.96
12:38:32|24552.97
12:38:33|24552.85
12:38:34|24553.69
12:38:35|24553.26
12:38:36|24553.64
12:38:38|24553.86
12:38:38|24553.51
12:38:40|24553.27
12:38:40|24553.03
12:38:42|24554.32
12:38:43|24554.45
12:38:44|24554.06
12:38:45|24554.45
12:38:46|24554.
12:38:47|24554.06
12:38:48|24553.86
12:38:49|24554.44
12:38:50|24554.06
12:38:51|24554.06
12:38:52|24552.75
12:38:53|24553.11
12:38:54|24553.56
12:38:55|24552.7
12:38:57|24551.66
12:38:57|24550.86
12:38:58|24551.15
12:39:00|24550.99
12:39:00|24552.21
12:39:02|24553.18
12:39:02|24551.96
12:39:04|24552.04
12:39:05|24551.61
12:39:05|24551.52
12:39:06|24551.69
12:39:07|24551.2
12:39:09|24551.36
12:39:10|24552.11
12:39:11|24552.
12:39:11|24552.
12:39:12|24552.
12:39:13|24552.81
12:39:15|24553.98
12:39:15|24553.33
12:39:17|24553.21
12:39:18|24552.4
12:39:19|24552.51
12:39:20|24553.23
12:39:22|24552.92
12:39:22|24553.3
12:39:23|24552.78
12:39:24|24553.36
12:39:25|24553.7
12:39:26|24554.61
12:39:27|24553.65
12:39:29|24553.8
12:39:30|24552.99
12:39:31|24553.11
12:39:32|24552.09
12:39:33|24551.95
12:39:34|24551.61
12:39:35|24551.61
12:39:36|24551.14
12:39:37|24551.32
12:39:38|24551.46
12:39:39|24552.38
12:39:40|24552.01
12:39:41|24552.24
12:39:42|24551.54
12:39:43|24550.19
12:39:45|24550.44
12:39:45|24551.51
12:39:46|24551.41
12:39:47|24551.42
12:39:48|24552.4
12:39:49|24552.51
12:39:50|24552.36
12:39:51|24551.6
12:39:52|24551.39
12:39:53|24551.54
12:39:54|24551.18
12:39:55|24550.7
12:39:56|24550.7
12:39:57|24552.4
12:39:58|24550.68
12:40:00|24552.22
12:40:00|24551.15
12:40:01|24551.66
12:40:03|24550.89
12:40:04|24552.39
12:40:05|24550.8
12:40:06|24550.81
12:40:07|24551.55
12:40:09|24551.58
12:40:09|24552.39
12:40:10|24553.41
12:40:11|24552.31
12:40:12|24553.52
12:40:13|24553.77
12:40:14|24553.41
12:40:15|24550.84
12:40:16|24552.77
12:40:17|24552.3
12:40:18|24551.62
12:40:19|24551.14
12:40:21|24550.43
12:40:22|24550.84
12:40:23|24551.1
12:40:24|24550.89
12:40:24|24549.19
12:40:25|24550.45
12:40:26|24548.85
12:40:27|24548.89
12:40:29|24548.5
12:40:30|24546.9
12:40:31|24546.31
12:40:33|24546.21
12:40:33|24545.3
12:40:35|24544.88
12:40:35|24545.89
12:40:37|24545.96
12:40:38|24546.4
12:40:38|24546.83
12:40:40|24544.6
12:40:41|24546.38
12:40:42|24545.63
12:40:43|24544.32
12:40:44|24545.18
12:40:45|24545.99
12:40:46|24547.54
12:40:47|24546.88
12:40:47|24548.37
12:40:49|24548.43
12:40:50|24547.79
12:40:51|24548.86
12:40:51|24547.8
12:40:53|24549.63
12:40:54|24548.94
12:40:55|24549.94
12:40:56|24550.66
12:40:57|24550.76
12:40:58|24550.78
12:40:59|24550.54
12:41:00|24550.15
12:41:01|24549.44
12:41:02|24547.72
12:41:04|24548.65
12:41:04|24548.59
12:41:05|24549.13
12:41:06|24549.
12:41:07|24548.08
12:41:09|24549.43
12:41:09|24549.31
12:41:11|24548.74
12:41:11|24548.5
12:41:13|24548.5
12:41:13|24548.96
12:41:15|24549.67
12:41:16|24549.06
12:41:16|24548.59
12:41:17|24549.07
12:41:19|24546.3
12:41:19|24547.33
12:41:20|24547.33
12:41:21|24548.19
12:41:22|24547.34
12:41:24|24549.93
12:41:24|24548.02
12:41:26|24547.18
12:41:26|24547.24
12:41:27|24545.12
12:41:28|24548.79
12:41:29|24552.23
12:41:31|24550.6
12:41:32|24550.68
12:41:33|24551.18
12:41:34|24552.64
12:41:36|24552.67
12:41:37|24551.95
12:41:38|24552.9
12:41:38|24552.05
12:41:40|24552.55
12:41:40|24550.98
12:41:42|24551.71
12:41:43|24551.84
12:41:44|24550.91
12:41:45|24551.69
12:41:47|24552.93
12:41:48|24551.92
12:41:48|24551.37
12:41:49|24551.9
12:41:50|24551.1
12:41:51|24550.32
12:41:52|24551.51
12:41:54|24550.17
12:41:55|24550.89
12:41:56|24550.45
12:41:57|24551.52
12:41:58|24550.08
12:41:59|24550.78
12:42:00|24550.73
12:42:01|24550.2
12:42:02|24550.01
12:42:03|24550.55
12:42:04|24550.57
12:42:05|24551.15
12:42:06|24550.16
12:42:07|24550.
12:42:08|24548.86
12:42:10|24549.06
12:42:10|24551.
12:42:11|24549.22
12:42:12|24549.22
12:42:13|24549.19
12:42:15|24548.53
12:42:15|24548.19
12:42:16|24549.04
12:42:17|24550.3
12:42:18|24551.58
12:42:19|24550.75
12:42:20|24550.96
12:42:21|24550.96
12:42:22|24550.52
12:42:23|24550.85
12:42:24|24550.84
12:42:25|24549.87
12:42:26|24551.08
12:42:27|24550.36
12:42:28|24552.59
12:42:29|24552.56
12:42:30|24553.5
12:42:32|24552.3
12:42:33|24552.66
12:42:34|24553.28
12:42:35|24552.18
12:42:35|24553.03
12:42:37|24553.01
12:42:38|24551.25
12:42:39|24551.81
12:42:40|24551.79
12:42:41|24552.31
12:42:42|24552.77
12:42:43|24551.59
12:42:44|24550.96
12:42:46|24551.05
12:42:46|24551.7
12:42:47|24551.53
12:42:48|24552.55
12:42:49|24552.08
12:42:50|24552.02
12:42:51|24552.38
12:42:52|24553.78
12:42:53|24552.69
12:42:54|24552.4
12:42:55|24552.41
12:42:56|24552.37
12:42:57|24552.65
12:42:58|24552.86
12:42:59|24552.68
12:43:00|24553.53
12:43:01|24552.93
12:43:03|24552.52
12:43:03|24553.68
12:43:04|24553.57
12:43:05|24553.27
12:43:07|24553.02
12:43:08|24554.23
12:43:09|24554.49
12:43:10|24554.4
12:43:10|24554.02
12:43:11|24554.03
12:43:13|24553.72
12:43:14|24552.8
12:43:15|24554.54
12:43:16|24553.8
12:43:17|24553.71
12:43:18|24555.34
12:43:20|24554.84
12:43:20|24551.46
12:43:21|24552.
12:43:22|24551.23
12:43:23|24551.52
12:43:24|24552.34
12:43:25|24551.96
12:43:26|24552.89
12:43:27|24552.27
12:43:28|24552.4
12:43:29|24552.52
12:43:30|24551.51
12:43:31|24551.77
12:43:32|24551.77
12:43:34|24552.78
12:43:35|24552.78
12:43:37|24552.66
12:43:38|24551.36
12:43:39|24551.34
12:43:39|24553.52
12:43:41|24553.52
12:43:42|24554.1
12:43:43|24553.56
12:43:44|24552.87
12:43:45|24552.02
12:43:46|24551.32
12:43:47|24551.32
12:43:48|24551.22
12:43:49|24550.38
12:43:50|24550.64
12:43:51|24550.8
12:43:52|24551.81
12:43:53|24550.62
12:43:54|24551.12
12:43:55|24551.98
12:43:56|24551.42
12:43:57|24551.32
12:43:58|24551.72
12:43:59|24549.95
12:44:00|24551.3
12:44:01|24549.28
12:44:02|24551.04
12:44:03|24549.78
12:44:04|24550.12
12:44:05|24552.61
12:44:06|24551.88
12:44:07|24551.96
12:44:08|24553.01
12:44:09|24552.56
12:44:10|24552.48
12:44:11|24553.59
12:44:13|24553.6
12:44:13|24552.5
12:44:14|24552.52
12:44:15|24554.38
12:44:16|24554.39
12:44:18|24552.93
12:44:18|24559.98
12:44:19|24561.61
12:44:21|24561.71
12:44:21|24561.48
12:44:22|24559.95
12:44:24|24562.14
12:44:24|24562.02
12:44:25|24564.1
12:44:26|24563.61
12:44:27|24563.07
12:44:29|24563.28
12:44:32|24565.25
12:44:33|24569.02
12:44:35|24573.49
12:44:36|24572.29
12:44:37|24572.79
12:44:38|24574.16
12:44:39|24572.7
12:44:40|24571.74
12:44:42|24571.76
12:44:42|24573.9
12:44:43|24575.32
12:44:44|24574.67
12:44:45|24573.85
12:44:46|24573.06
12:44:48|24573.21
12:44:49|24575.01
12:44:50|24577.39
12:44:51|24576.23
12:44:53|24579.25
12:44:53|24579.74
12:44:54|24578.56
12:44:56|24578.42
12:44:57|24578.07
12:44:57|24578.84
12:44:59|24580.2
12:45:00|24579.32
12:45:00|24576.73
12:45:02|24578.1
12:45:02|24577.75
12:45:04|24577.99
12:45:05|24577.06
12:45:06|24575.73
12:45:07|24576.71
12:45:08|24576.59
12:45:09|24578.46
12:45:10|24579.34
12:45:11|24578.49
12:45:13|24577.63
12:45:13|24577.56
12:45:14|24579.29
12:45:15|24578.16
12:45:16|24578.6
12:45:18|24578.24
12:45:19|24579.87
12:45:20|24581.18
12:45:21|24580.85
12:45:22|24581.79
12:45:23|24580.74
12:45:24|24580.81
12:45:25|24583.12
12:45:26|24585.7
12:45:27|24587.09
12:45:29|24587.9
12:45:29|24590.34
12:45:30|24585.8
12:45:31|24584.52
12:45:32|24584.37
12:45:34|24583.22
12:45:34|24583.77
12:45:35|24588.08
12:45:37|24587.65
12:45:37|24586.74
12:45:39|24590.31
12:45:39|24588.86
12:45:41|24588.77
12:45:41|24589.46
12:45:43|24587.94
12:45:44|24589.24
12:45:45|24589.87
12:45:47|24588.47
12:45:47|24588.97
12:45:48|24590.98
12:45:49|24588.75
12:45:50|24588.13
12:45:51|24580.05
12:45:52|24582.3
12:45:53|24582.81
12:45:55|24583.48
12:45:56|24584.
12:45:57|24582.9
12:45:58|24581.97
12:45:58|24582.74
12:46:01|24583.31
12:46:01|24581.4
12:46:02|24582.43
12:46:03|24580.68
12:46:05|24579.4
12:46:06|24579.31
12:46:06|24576.87
12:46:07|24577.28
12:46:08|24579.04
12:46:10|24580.71
12:46:11|24579.67
12:46:12|24576.85
12:46:13|24576.14
12:46:14|24574.4
12:46:15|24575.08
12:46:16|24575.74
12:46:17|24575.3
12:46:18|24573.97
12:46:19|24575.03
12:46:20|24573.96
12:46:22|24573.95
12:46:22|24574.84
12:46:23|24576.27
12:46:24|24576.77
12:46:26|24573.29
12:46:27|24573.71
12:46:27|24574.68
12:46:28|24574.93
12:46:30|24575.37
12:46:30|24576.88
12:46:32|24578.11
12:46:33|24577.61
12:46:34|24577.04
12:46:34|24578.88
12:46:36|24580.53
12:46:37|24579.66
12:46:38|24579.37
12:46:40|24580.5
12:46:41|24580.41
12:46:42|24580.67
12:46:42|24581.16
12:46:44|24580.64
12:46:45|24581.63
12:46:47|24582.66
12:46:47|24582.47
12:46:48|24582.4
12:46:50|24583.01
12:46:50|24585.92
12:46:52|24583.78
12:46:53|24581.57
12:46:54|24580.73
12:46:54|24579.42
12:46:56|24579.66
12:46:57|24579.77
12:46:58|24577.72
12:46:58|24577.72
12:47:00|24575.64
12:47:01|24576.39
12:47:02|24574.85
12:47:03|24575.64
12:47:04|24576.93
12:47:05|24575.1
12:47:06|24578.01
12:47:07|24577.64
12:47:08|24578.12
12:47:09|24578.5
12:47:10|24577.69
12:47:11|24578.01
12:47:12|24576.59
12:47:13|24578.01
12:47:14|24576.92
12:47:15|24576.37
12:47:17|24576.49
12:47:17|24576.68
12:47:19|24575.66
12:47:19|24575.1
12:47:21|24574.8
12:47:22|24576.24
12:47:23|24575.37
12:47:24|24575.67
12:47:25|24577.64
12:47:25|24576.02
12:47:26|24575.8
12:47:27|24575.96
12:47:29|24575.96
12:47:29|24576.7
12:47:31|24576.09
12:47:31|24577.42
12:47:33|24577.33
12:47:34|24577.61
12:47:35|24577.48
12:47:36|24577.79
12:47:37|24576.73
12:47:39|24577.69
12:47:40|24578.77
12:47:40|24578.66
12:47:42|24578.88
12:47:42|24578.88
12:47:43|24578.52
12:47:45|24578.09
12:47:46|24577.97
12:47:47|24578.09
12:47:48|24577.51
12:47:49|24579.03
12:47:51|24583.4
12:47:51|24584.99
12:47:52|24583.8
12:47:53|24583.89
12:47:54|24582.49
12:47:55|24583.79
12:47:57|24583.05
12:47:57|24582.74
12:47:58|24582.08
12:47:59|24582.05
12:48:00|24582.06
12:48:01|24580.1
12:48:02|24580.27
12:48:03|24580.39
12:48:04|24577.63
12:48:05|24577.72
12:48:07|24577.61
12:48:08|24577.54
12:48:09|24577.52
12:48:10|24578.79
12:48:11|24578.62
12:48:12|24579.32
12:48:13|24578.99
12:48:14|24579.
12:48:15|24578.31
12:48:16|24577.83
12:48:17|24577.55
12:48:18|24577.09
12:48:19|24576.62
12:48:20|24577.25
12:48:21|24578.2
12:48:22|24577.35
12:48:23|24578.34
12:48:24|24577.18
12:48:25|24577.16
12:48:26|24576.71
12:48:27|24576.86
12:48:28|24576.95
12:48:29|24577.74
12:48:30|24578.01
12:48:32|24577.15
12:48:32|24576.86
12:48:33|24575.67
12:48:34|24573.72
12:48:35|24574.95
12:48:36|24575.39
12:48:37|24574.81
12:48:39|24575.5
12:48:39|24574.53
12:48:41|24575.92
12:48:41|24574.98
12:48:43|24574.87
12:48:44|24575.03
12:48:45|24574.93
12:48:47|24574.9
12:48:47|24574.79
12:48:48|24573.73
12:48:49|24574.46
12:48:50|24573.8
12:48:51|24573.81
12:48:53|24573.94
12:48:53|24574.05
12:48:55|24575.06
12:48:56|24574.26
12:48:56|24573.61
12:48:58|24573.5
12:48:59|24573.5
12:49:00|24573.49
12:49:00|24573.49
12:49:01|24574.16
12:49:03|24573.46
12:49:04|24573.76
12:49:05|24572.44
12:49:05|24573.36
12:49:06|24571.9
12:49:08|24570.73
12:49:09|24572.5
12:49:11|24570.75
12:49:11|24570.29
12:49:12|24571.55
12:49:14|24570.69
12:49:15|24572.
12:49:16|24572.97
12:49:16|24573.85
12:49:18|24574.51
12:49:19|24575.11
12:49:19|24574.81
12:49:20|24575.66
12:49:22|24574.42
12:49:23|24573.75
12:49:23|24574.32
12:49:25|24575.98
12:49:25|24575.17
12:49:27|24574.32
12:49:27|24574.33
12:49:29|24574.78
12:49:30|24574.78
12:49:31|24573.46
12:49:32|24573.17
12:49:33|24573.59
12:49:34|24574.97
12:49:35|24574.19
12:49:36|24573.63
12:49:37|24573.64
12:49:38|24574.38
12:49:40|24574.91
12:49:40|24575.73
12:49:41|24575.49
12:49:42|24574.74
12:49:44|24574.73
12:49:44|24574.84
12:49:46|24572.97
12:49:47|24574.09
12:49:48|24572.71
12:49:49|24573.89
12:49:51|24571.88
12:49:51|24573.08
12:49:52|24571.77
12:49:54|24570.42
12:49:55|24573.28
12:49:55|24572.99
12:49:57|24572.97
12:49:58|24572.99
12:49:59|24572.66
12:50:00|24572.76
12:50:01|24571.82
12:50:02|24572.58
12:50:03|24571.53
12:50:04|24572.3
12:50:05|24571.91
12:50:07|24573.54
12:50:08|24574.48
12:50:08|24573.88
12:50:10|24574.86
12:50:10|24574.94
12:50:12|24579.89
12:50:13|24578.47
12:50:14|24577.51
12:50:15|24576.42
12:50:16|24577.1
12:50:17|24576.66
12:50:18|24577.83
12:50:19|24576.98
12:50:20|24577.29
12:50:21|24577.36
12:50:21|24577.92
12:50:22|24577.64
12:50:24|24577.89
12:50:25|24577.87
12:50:26|24578.5
12:50:27|24578.95
12:50:28|24577.91
12:50:28|24579.11
12:50:30|24578.29
12:50:31|24576.97
12:50:32|24575.9
12:50:32|24574.98
12:50:34|24576.88
12:50:35|24576.22
12:50:36|24575.05
12:50:37|24576.03
12:50:38|24577.1
12:50:39|24578.95
12:50:40|24579.7
12:50:41|24580.88
12:50:42|24581.07
12:50:44|24580.6
12:50:44|24579.09
12:50:45|24579.7
12:50:46|24580.16
12:50:47|24579.
12:50:48|24580.31
12:50:49|24580.32
12:50:50|24580.59
12:50:51|24580.75
12:50:52|24581.1
12:50:53|24581.07
12:50:54|24581.05
12:50:55|24581.01
12:50:56|24581.15
12:50:57|24582.15
12:50:58|24581.65
12:50:59|24581.14
12:51:00|24581.64
12:51:01|24581.19
12:51:02|24582.5
12:51:03|24581.35
12:51:04|24581.8
12:51:06|24580.94
12:51:07|24580.33
12:51:08|24581.2
12:51:09|24581.83
12:51:11|24581.83
12:51:11|24580.77
12:51:12|24580.68
12:51:14|24581.51
12:51:15|24581.6
12:51:16|24580.53
12:51:16|24580.22
12:51:17|24581.6
12:51:18|24580.66
12:51:20|24581.15
12:51:21|24580.98
12:51:21|24581.77
12:51:23|24581.71
12:51:24|24581.59
12:51:24|24582.87
12:51:26|24585.6
12:51:27|24586.53
12:51:27|24588.75
12:51:29|24590.31
12:51:29|24589.24
12:51:30|24590.64
12:51:32|24589.9
12:51:33|24589.24
12:51:34|24590.05
12:51:35|24591.32
12:51:36|24590.74
12:51:37|24591.
12:51:38|24591.6
12:51:39|24592.
12:51:41|24594.12
12:51:42|24593.5
12:51:43|24593.99
12:51:43|24596.16
12:51:44|24594.74
12:51:46|24594.16
12:51:46|24592.02
12:51:48|24591.44
12:51:49|24591.48
12:51:50|24592.4
12:51:51|24592.8
12:51:52|24592.39
12:51:53|24592.14
12:51:54|24592.54
12:51:55|24592.83
12:51:55|24594.86
12:51:57|24594.57
12:51:58|24594.52
12:51:59|24594.46
12:52:00|24595.08
12:52:01|24594.23
12:52:02|24594.47
12:52:03|24593.
12:52:04|24594.42
12:52:05|24595.29
12:52:07|24594.51
12:52:08|24594.89
12:52:09|24593.2
12:52:10|24594.67
12:52:11|24595.1
12:52:12|24595.09
12:52:13|24594.82
12:52:14|24595.67
12:52:15|24596.92
12:52:16|24596.32
12:52:17|24596.
12:52:18|24597.48
12:52:19|24598.1
12:52:20|24598.45
12:52:21|24600.
12:52:22|24596.91
12:52:23|24596.26
12:52:24|24600.56
12:52:25|24599.74
12:52:26|24600.6
12:52:27|24600.46
12:52:28|24599.74
12:52:29|24600.01
12:52:30|24600.5
12:52:31|24598.26
12:52:32|24599.98
12:52:33|24599.74
12:52:34|24597.18
12:52:35|24596.74
12:52:36|24594.69
12:52:37|24595.49
12:52:38|24596.09
12:52:39|24595.48
12:52:40|24595.54
12:52:41|24595.74
12:52:42|24595.91
12:52:43|24598.16
12:52:45|24596.99
12:52:45|24597.11
12:52:46|24598.53
12:52:47|24599.75
12:52:48|24600.01
12:52:49|24598.26
12:52:50|24597.75
12:52:51|24598.3
12:52:52|24598.32
12:52:54|24598.14
12:52:54|24597.79
12:52:56|24597.8
12:52:57|24597.23
12:52:58|24596.7
12:52:59|24597.02
12:53:00|24596.46
12:53:01|24598.27
12:53:02|24598.5
12:53:03|24598.45
12:53:04|24599.83
12:53:05|24597.93
12:53:06|24598.24
12:53:07|24599.73
12:53:08|24598.43
12:53:09|24598.69
12:53:10|24598.64
12:53:12|24598.97
12:53:12|24598.93
12:53:13|24599.18
12:53:14|24598.13
12:53:15|24600.75
12:53:17|24601.21
12:53:17|24601.04
12:53:18|24601.58
12:53:19|24602.46
12:53:20|24602.22
12:53:22|24602.23
12:53:23|24601.08
12:53:24|24594.75
12:53:24|24594.26
12:53:25|24593.76
12:53:26|24596.36
12:53:28|24596.4
12:53:29|24595.59
12:53:30|24595.91
12:53:30|24596.58
12:53:32|24597.15
12:53:33|24596.01
12:53:34|24595.2
12:53:35|24593.65
12:53:35|24597.99
12:53:38|24597.25
12:53:38|24597.27
12:53:39|24594.49
12:53:40|24595.77
12:53:41|24596.05
12:53:43|24593.58
12:53:44|24595.36
12:53:45|24595.5
12:53:46|24594.89
12:53:47|24594.88
12:53:48|24594.5
12:53:50|24596.25
12:53:50|24595.47
12:53:51|24596.58
12:53:52|24599.01
12:53:53|24600.27
12:53:54|24601.03
12:53:56|24601.59
12:53:57|24604.38
12:53:57|24605.
12:53:58|24603.68
12:54:00|24603.92
12:54:01|24603.68
12:54:02|24603.92
12:54:03|24602.74
12:54:04|24604.82
12:54:05|24602.71
12:54:07|24603.82
12:54:08|24604.6
12:54:09|24605.17
12:54:09|24606.46
12:54:10|24605.85
12:54:12|24606.55
12:54:13|24608.57
12:54:14|24612.15
12:54:15|24612.08
12:54:15|24609.08
12:54:17|24609.78
12:54:18|24602.85
12:54:19|24601.36
12:54:20|24602.85
12:54:20|24598.83
12:54:22|24600.81
12:54:22|24599.64
12:54:24|24600.1
12:54:25|24598.95
12:54:26|24599.08
12:54:27|24596.61
12:54:27|24594.75
12:54:29|24595.69
12:54:30|24596.09
12:54:31|24593.68
12:54:32|24593.86
12:54:33|24594.72
12:54:34|24595.04
12:54:34|24593.5
12:54:36|24593.98
12:54:37|24594.37
12:54:38|24595.39
12:54:39|24594.77
12:54:39|24591.87
12:54:40|24592.7
12:54:42|24591.67
12:54:44|24590.73
12:54:44|24589.31
12:54:45|24586.83
12:54:46|24587.3
12:54:47|24589.85
12:54:49|24588.87
12:54:49|24588.27
12:54:50|24590.62
12:54:51|24589.81
12:54:53|24590.08
12:54:54|24590.43
12:54:55|24589.3
12:54:56|24590.31
12:54:57|24590.5
12:54:58|24593.02
12:54:59|24592.76
12:55:00|24591.52
12:55:01|24589.22
12:55:02|24591.29
12:55:03|24590.39
12:55:05|24590.35
12:55:05|24589.23
12:55:06|24589.11
12:55:07|24588.01
12:55:08|24588.44
12:55:10|24587.6
12:55:11|24587.58
12:55:12|24586.93
12:55:13|24586.83
12:55:14|24586.54
12:55:15|24586.58
12:55:16|24584.21
12:55:17|24584.82
12:55:18|24582.16
12:55:19|24581.11
12:55:20|24579.75
12:55:21|24582.86
12:55:22|24582.88
12:55:23|24582.47
12:55:24|24581.69
12:55:26|24583.93
12:55:27|24583.81
12:55:27|24584.4
12:55:28|24582.35
12:55:29|24584.26
12:55:30|24583.89
12:55:31|24583.23
12:55:32|24582.68
12:55:33|24582.13
12:55:34|24582.59
12:55:35|24583.14
12:55:36|24582.63
12:55:37|24582.1
12:55:38|24581.26
12:55:39|24581.89
12:55:40|24582.56
12:55:41|24581.27
12:55:43|24582.27
12:55:44|24582.24
12:55:45|24584.17
12:55:46|24584.22
12:55:47|24584.24
12:55:48|24584.25
12:55:49|24584.22
12:55:50|24586.3
12:55:51|24586.66
12:55:52|24586.68
12:55:53|24585.56
12:55:54|24585.28
12:55:55|24585.66
12:55:56|24586.86
12:55:57|24584.92
12:55:58|24584.71
12:55:59|24584.47
12:56:00|24584.67
12:56:01|24584.19
12:56:02|24584.34
12:56:04|24584.19
12:56:04|24584.19
12:56:05|24584.19
12:56:06|24583.4
12:56:07|24583.99
12:56:09|24584.11
12:56:09|24581.17
12:56:11|24581.94
12:56:11|24581.67
12:56:13|24581.16
12:56:14|24581.74
12:56:15|24583.28
12:56:16|24583.28
12:56:17|24583.6
12:56:18|24584.33
12:56:19|24585.49
12:56:20|24585.29
12:56:21|24585.29
12:56:22|24584.31
12:56:23|24585.62
12:56:24|24585.01
12:56:25|24586.
12:56:26|24587.62
12:56:27|24588.09
12:56:28|24586.55
12:56:30|24585.22
12:56:30|24586.94
12:56:31|24586.57
12:56:32|24585.56
12:56:33|24583.96
12:56:34|24584.98
12:56:35|24584.32
12:56:36|24584.89
12:56:37|24585.64
12:56:38|24585.
12:56:39|24584.7
12:56:40|24584.7
12:56:41|24584.52
12:56:42|24584.79
12:56:43|24585.
12:56:44|24585.86
12:56:45|24586.46
12:56:47|24584.9
12:56:48|24583.88
12:56:49|24584.42
12:56:50|24582.97
12:56:52|24582.7
12:56:53|24581.89
12:56:54|24581.86
12:56:55|24582.1
12:56:56|24582.51
12:56:57|24582.54
12:56:58|24583.19
12:56:59|24580.84
12:57:01|24581.84
12:57:01|24578.35
12:57:02|24576.78
12:57:04|24575.95
12:57:05|24576.57
12:57:07|24575.76
12:57:07|24577.61
12:57:08|24580.44
12:57:09|24579.64
12:57:11|24581.18
12:57:11|24581.67
12:57:13|24582.91
12:57:14|24583.43
12:57:15|24581.5
12:57:16|24581.52
12:57:17|24578.8
12:57:18|24578.08
12:57:19|24577.91
12:57:20|24578.41
12:57:21|24578.42
12:57:22|24578.59
12:57:23|24578.59
12:57:24|24578.82
12:57:25|24578.75
12:57:26|24577.57
12:57:27|24576.93
12:57:28|24575.81
12:57:29|24575.45
12:57:30|24576.48
12:57:31|24577.46
12:57:32|24575.72
12:57:33|24575.85
12:57:34|24574.94
12:57:35|24575.57
12:57:36|24575.92
12:57:38|24575.06
12:57:38|24576.35
12:57:39|24575.06
12:57:40|24576.27
12:57:41|24577.05
12:57:42|24576.68
12:57:43|24576.68
12:57:44|24576.04
12:57:46|24576.85
12:57:47|24576.95
12:57:48|24577.55
12:57:49|24576.76
12:57:51|24576.83
12:57:51|24576.83
12:57:52|24576.83
12:57:54|24577.66
12:57:54|24577.
12:57:55|24577.04
12:57:57|24577.48
12:57:58|24577.78
12:57:59|24578.29
12:58:00|24577.49
12:58:01|24578.14
12:58:02|24578.89
12:58:03|24577.58
12:58:05|24580.
12:58:05|24578.64
12:58:06|24578.8
12:58:07|24579.83
12:58:08|24579.93
12:58:10|24578.52
12:58:11|24579.07
12:58:12|24577.6
12:58:13|24583.27
12:58:14|24583.62
12:58:15|24584.86
12:58:16|24583.6
12:58:17|24584.
12:58:18|24584.3
12:58:19|24584.97
12:58:19|24585.12
12:58:21|24585.34
12:58:22|24590.47
12:58:22|24589.28
12:58:24|24589.86
12:58:25|24589.72
12:58:26|24588.54
12:58:27|24589.34
12:58:28|24588.91
12:58:30|24589.3
12:58:30|24589.56
12:58:31|24589.92
12:58:32|24588.99
12:58:33|24588.88
12:58:34|24590.32
12:58:35|24590.53
12:58:36|24588.85
12:58:37|24587.54
12:58:38|24587.68
12:58:39|24590.05
12:58:40|24589.5
12:58:41|24589.58
12:58:42|24591.36
12:58:43|24590.16
12:58:44|24591.02
12:58:45|24589.57
12:58:47|24589.79
12:58:48|24590.67
12:58:49|24590.27
12:58:51|24590.83
12:58:51|24590.46
12:58:52|24591.78
12:58:54|24592.49
12:58:54|24592.59
12:58:56|24592.3
12:58:56|24590.56
12:58:58|24590.3
12:58:59|24589.22
12:59:00|24591.58
12:59:00|24590.29
12:59:02|24590.08
12:59:03|24590.06
12:59:04|24590.69
12:59:05|24590.69
12:59:06|24591.75
12:59:07|24590.13
12:59:08|24589.17
12:59:09|24589.61
12:59:10|24590.46
12:59:11|24590.29
12:59:12|24592.5
12:59:13|24589.69
12:59:14|24590.88
12:59:15|24588.74
12:59:16|24591.91
12:59:17|24591.91
12:59:18|24590.01
12:59:19|24590.8
12:59:20|24589.94
12:59:21|24588.93
12:59:22|24590.
12:59:23|24589.35
12:59:24|24589.82
12:59:25|24589.84
12:59:26|24591.49
12:59:28|24590.28
12:59:28|24590.
12:59:29|24590.07
12:59:30|24590.75
12:59:31|24590.29
12:59:32|24591.
12:59:33|24590.16
12:59:34|24589.57
12:59:35|24590.52
12:59:36|24590.24
12:59:37|24590.03
12:59:38|24589.12
12:59:40|24590.67
12:59:40|24590.43
12:59:41|24588.79
12:59:42|24589.53
12:59:43|24588.78
12:59:44|24588.79
12:59:45|24589.79
12:59:46|24588.91
12:59:47|24590.76
12:59:48|24589.73
12:59:50|24588.63
12:59:52|24588.97
12:59:52|24588.01
12:59:53|24587.97
12:59:54|24587.68
12:59:55|24588.75
12:59:57|24588.32
12:59:58|24588.77
12:59:58|24588.32
12:59:59|24587.59
13:00:01|24588.54
13:00:01|24586.83
13:00:03|24589.61
13:00:04|24590.45
13:00:05|24591.49
13:00:06|24593.18
13:00:08|24589.76
13:00:08|24588.8
13:00:10|24588.33
13:00:11|24589.41
13:00:12|24588.97
13:00:12|24590.
13:00:13|24589.7
13:00:14|24589.49
13:00:15|24590.46
13:00:17|24593.33
13:00:18|24593.31
13:00:18|24592.68
13:00:20|24593.58
13:00:20|24593.43
13:00:21|24592.63
13:00:23|24590.98
13:00:24|24591.25
13:00:25|24588.98
13:00:26|24589.03
13:00:27|24588.71
13:00:28|24588.95
13:00:29|24588.8
13:00:29|24588.98
13:00:31|24589.01
13:00:32|24587.37
13:00:33|24586.36
13:00:34|24586.39
13:00:35|24588.02
13:00:36|24586.84
13:00:36|24586.4
13:00:37|24587.44
13:00:38|24586.29
13:00:40|24587.66
13:00:40|24587.72
13:00:42|24587.23
13:00:43|24587.32
13:00:43|24588.59
13:00:44|24587.81
13:00:46|24587.89
13:00:47|24587.94
13:00:47|24585.41
13:00:49|24585.94
13:00:51|24586.05
13:00:51|24584.69
13:00:53|24584.28
13:00:53|24584.81
13:00:54|24583.71
13:00:55|24584.75
13:00:57|24585.11
13:00:58|24585.31
13:00:59|24583.57
13:01:00|24584.53
13:01:01|24584.01
13:01:02|24584.29
13:01:03|24577.28
13:01:04|24578.12
13:01:05|24577.27
13:01:06|24577.92
13:01:07|24578.56
13:01:08|24577.79
13:01:09|24577.51
13:01:10|24578.62
13:01:11|24575.87
13:01:12|24576.95
13:01:13|24576.75
13:01:14|24575.17
13:01:15|24577.41
13:01:16|24578.95
13:01:17|24578.34
13:01:19|24581.59
13:01:19|24581.94
13:01:20|24581.03
13:01:21|24579.59
13:01:22|24580.59
13:01:23|24581.32
13:01:24|24581.32
13:01:25|24581.51
13:01:26|24582.74
13:01:27|24583.99
13:01:29|24585.
13:01:29|24584.33
13:01:30|24584.31
13:01:31|24584.49
13:01:32|24583.63
13:01:33|24584.37
13:01:34|24586.
13:01:35|24585.39
13:01:36|24585.74
13:01:37|24585.86
13:01:38|24584.34
13:01:39|24585.
13:01:40|24585.62
13:01:41|24584.77
13:01:43|24584.64
13:01:43|24584.92
13:01:45|24586.7
13:01:46|24586.84
13:01:47|24587.66
13:01:48|24591.17
13:01:49|24591.7
13:01:50|24591.86
13:01:51|24592.65
13:01:52|24591.98
13:01:53|24591.58
13:01:54|24592.38
13:01:55|24592.38
13:01:56|24592.6
13:01:57|24593.
13:01:58|24592.97
13:01:59|24592.04
13:02:01|24591.89
13:02:01|24590.05
13:02:02|24590.34
13:02:03|24591.2
13:02:04|24591.1
13:02:06|24591.91
13:02:07|24591.28
13:02:08|24592.79
13:02:09|24591.96
13:02:10|24592.56
13:02:10|24593.62
13:02:12|24593.18
13:02:13|24594.38
13:02:14|24593.54
13:02:15|24595.2
13:02:16|24595.25
13:02:17|24597.06
13:02:18|24596.87
13:02:19|24597.67
13:02:20|24598.01
13:02:21|24598.64
13:02:22|24598.01
13:02:23|24598.21
13:02:24|24598.61
13:02:25|24598.35
13:02:26|24598.36
13:02:27|24597.71
13:02:28|24597.25
13:02:29|24595.76
13:02:30|24597.37
13:02:31|24596.07
13:02:32|24594.44
13:02:33|24596.04
13:02:34|24595.59
13:02:35|24595.01
13:02:36|24595.32
13:02:38|24595.63
13:02:38|24596.62
13:02:39|24600.89
13:02:40|24601.3
13:02:41|24600.57
13:02:42|24601.79
13:02:44|24601.44
13:02:44|24602.61
13:02:45|24601.37
13:02:46|24601.07
13:02:47|24601.98
13:02:48|24601.83
13:02:49|24601.88
13:02:50|24601.69
13:02:51|24602.02
13:02:53|24602.06
13:02:53|24602.69
13:02:55|24602.62
13:02:56|24603.3
13:02:57|24603.47
13:02:58|24604.98
13:02:59|24604.68
13:02:59|24603.03
13:03:01|24603.03
13:03:02|24603.4
13:03:03|24603.44
13:03:04|24601.96
13:03:05|24598.68
13:03:06|24600.43
13:03:07|24599.88
13:03:09|24601.18
13:03:09|24599.11
13:03:10|24599.77
13:03:11|24600.91
13:03:12|24602.39
13:03:13|24603.
13:03:14|24602.58
13:03:16|24602.91
13:03:16|24604.13
13:03:18|24603.47
13:03:19|24606.38
13:03:20|24606.55
13:03:21|24607.2
13:03:22|24606.48
13:03:23|24607.11
13:03:24|24607.65
13:03:25|24607.73
13:03:25|24607.68
13:03:26|24608.25
13:03:28|24608.25
13:03:29|24608.25
13:03:30|24607.39
13:03:31|24608.49
13:03:32|24608.35
13:03:33|24608.11
13:03:34|24607.3
13:03:35|24608.25
13:03:36|24607.6
13:03:37|24608.07
13:03:38|24607.02
13:03:39|24608.59
13:03:40|24607.03
13:03:41|24607.64
13:03:42|24607.15
13:03:43|24606.33
13:03:44|24606.85
13:03:45|24605.74
13:03:46|24606.4
13:03:47|24604.66
13:03:48|24605.1
13:03:49|24605.68
13:03:50|24605.72
13:03:51|24605.71
13:03:53|24606.24
13:03:54|24607.28
13:03:55|24606.72
13:03:55|24607.26
13:03:57|24607.64
13:03:58|24608.66
13:03:59|24609.1
13:04:00|24608.94
13:04:01|24608.57
13:04:02|24607.78
13:04:03|24607.99
13:04:04|24608.2
13:04:05|24609.96
13:04:06|24608.94
13:04:07|24609.91
13:04:08|24610.49
13:04:09|24610.98
13:04:11|24611.5
13:04:12|24610.32
13:04:12|24609.82
13:04:14|24610.94
13:04:15|24608.87
13:04:16|24608.65
13:04:17|24610.56
13:04:17|24610.92
13:04:18|24611.95
13:04:19|24612.5
13:04:21|24611.86
13:04:21|24612.04
13:04:23|24608.37
13:04:24|24607.19
13:04:25|24606.15
13:04:26|24607.38
13:04:26|24608.52
13:04:28|24604.63
13:04:29|24606.31
13:04:29|24600.94
13:04:31|24601.05
13:04:32|24603.98
13:04:33|24602.46
13:04:34|24602.15
13:04:35|24602.39
13:04:35|24602.49
13:04:37|24601.62
13:04:38|24601.
13:04:39|24602.44
13:04:40|24602.98
13:04:41|24603.18
13:04:42|24603.27
13:04:43|24603.99
13:04:44|24605.98
13:04:45|24605.98
13:04:47|24605.41
13:04:47|24605.41
13:04:48|24604.83
13:04:49|24604.46
13:04:50|24603.45
13:04:51|24604.18
13:04:53|24602.67
13:04:54|24603.81
13:04:55|24603.57
13:04:56|24602.07
13:04:57|24601.49
13:04:58|24603.28
13:04:58|24604.63
13:04:59|24608.17
13:05:01|24605.
13:05:02|24605.15
13:05:03|24605.68
13:05:04|24604.37
13:05:05|24604.5
13:05:06|24605.01
13:05:07|24602.81
13:05:08|24601.53
13:05:09|24601.06
13:05:11|24599.34
13:05:11|24599.19
13:05:13|24600.91
13:05:14|24596.9
13:05:14|24593.64
13:05:16|24592.66
13:05:17|24593.57
13:05:18|24602.64
13:05:19|24604.67
13:05:20|24604.38
13:05:21|24604.26
13:05:22|24607.29
13:05:23|24607.43
13:05:24|24607.63
13:05:25|24606.62
13:05:25|24606.87
13:05:27|24606.7
13:05:28|24607.5
13:05:29|24606.59
13:05:30|24607.06
13:05:31|24606.86
13:05:32|24606.77
13:05:33|24606.11
13:05:34|24607.55
13:05:35|24607.82
13:05:36|24607.2
13:05:37|24608.58
13:05:38|24605.48
13:05:39|24607.38
13:05:40|24607.39
13:05:41|24607.45
13:05:42|24607.77
13:05:43|24607.05
13:05:45|24608.13
13:05:45|24607.76
13:05:46|24607.43
13:05:47|24608.7
13:05:48|24607.43
13:05:50|24606.16
13:05:50|24605.08
13:05:52|24600.48
13:05:52|24599.37
13:05:53|24594.05
13:05:55|24594.67
13:05:56|24596.22
13:05:57|24596.1
13:05:58|24596.35
13:05:59|24596.73
13:06:00|24596.51
13:06:01|24594.1
13:06:02|24595.14
13:06:03|24593.54
13:06:05|24596.31
13:06:06|24594.25
13:06:06|24590.02
13:06:07|24591.07
13:06:09|24591.17
13:06:09|24591.15
13:06:11|24592.46
13:06:11|24591.86
13:06:13|24591.56
13:06:14|24591.73
13:06:15|24592.05
13:06:16|24592.4
13:06:17|24591.6
13:06:18|24591.09
13:06:19|24592.14
13:06:20|24595.6
13:06:22|24596.82
13:06:22|24596.43
13:06:23|24596.43
13:06:24|24597.08
13:06:25|24597.66
13:06:27|24597.66
13:06:28|24597.35
13:06:29|24598.99
13:06:29|24598.62
13:06:31|24598.27
13:06:32|24598.31
13:06:32|24598.35
13:06:34|24599.97
13:06:34|24600.7
13:06:35|24599.67
13:06:37|24598.31
13:06:38|24598.58
13:06:39|24598.65
13:06:40|24599.62
13:06:41|24600.03
13:06:41|24600.35
13:06:43|24599.44
13:06:44|24599.49
13:06:45|24599.62
13:06:46|24600.06
13:06:47|24599.54
13:06:48|24599.57
13:06:49|24599.42
13:06:50|24599.76
13:06:51|24600.41
13:06:52|24600.36
13:06:53|24600.39
13:06:53|24602.67
13:06:55|24601.96
13:06:57|24603.79
13:06:57|24602.54
13:06:59|24603.48
13:07:00|24603.99
13:07:01|24602.59
13:07:02|24602.29
13:07:03|24602.68
13:07:05|24603.33
13:07:05|24604.53
13:07:06|24606.
13:07:08|24603.86
13:07:09|24604.21
13:07:10|24604.58
13:07:11|24604.37
13:07:12|24603.63
13:07:13|24603.68
13:07:14|24603.11
13:07:15|24603.49
13:07:16|24602.69
13:07:17|24601.34
13:07:18|24601.34
13:07:19|24601.3
13:07:20|24602.47
13:07:22|24602.22
13:07:22|24600.46
13:07:23|24600.65
13:07:24|24602.03
13:07:25|24600.78
13:07:26|24601.82
13:07:27|24601.75
13:07:28|24600.49
13:07:29|24600.34
13:07:30|24600.83
13:07:31|24600.5
13:07:32|24601.29
13:07:33|24601.31
13:07:34|24601.6
13:07:35|24601.94
13:07:36|24600.
13:07:37|24600.83
13:07:38|24601.
13:07:39|24601.03
13:07:40|24600.5
13:07:41|24600.79
13:07:42|24600.09
13:07:43|24602.4
13:07:44|24601.53
13:07:45|24603.21
13:07:46|24603.46
13:07:47|24604.
13:07:48|24602.86
13:07:49|24603.91
13:07:50|24604.07
13:07:51|24603.96
13:07:52|24603.99
13:07:54|24601.32
13:07:54|24601.32
13:07:56|24601.32
13:07:57|24599.
13:07:57|24598.53
13:07:59|24598.14
13:08:00|24595.5
13:08:00|24593.67
13:08:02|24594.89
13:08:04|24594.3
13:08:05|24595.4
13:08:06|24595.84
13:08:07|24595.86
13:08:08|24594.95
13:08:09|24593.39
13:08:10|24593.18
13:08:11|24594.25
13:08:12|24591.63
13:08:13|24593.52
13:08:14|24596.42
13:08:15|24594.95
13:08:16|24594.78
13:08:17|24594.47
13:08:18|24594.45
13:08:19|24594.89
13:08:21|24594.95
13:08:21|24595.06
13:08:22|24595.68
13:08:23|24594.45
13:08:24|24594.19
13:08:25|24595.16
13:08:26|24596.55
13:08:28|24596.74
13:08:29|24596.78
13:08:30|24596.78
13:08:31|24595.8
13:08:32|24596.43
13:08:33|24596.16
13:08:33|24596.87
13:08:35|24597.12
13:08:35|24596.36
13:08:36|24596.6
13:08:38|24596.55
13:08:39|24598.9
13:08:40|24601.11
13:08:41|24598.6
13:08:41|24599.72
13:08:43|24599.51
13:08:44|24599.56
13:08:45|24598.37
13:08:45|24598.53
13:08:47|24598.89
13:08:48|24599.03
13:08:49|24598.57
13:08:50|24599.6
13:08:50|24598.08
13:08:52|24598.49
13:08:53|24597.72
13:08:54|24596.17
13:08:55|24594.82
13:08:56|24593.95
13:08:57|24595.77
13:08:58|24595.84
13:08:59|24597.96
13:09:00|24597.05
13:09:01|24597.64
13:09:03|24597.41
13:09:04|24597.77
13:09:05|24597.17
13:09:06|24597.1
13:09:07|24597.19
13:09:08|24598.29
13:09:09|24597.92
13:09:11|24596.95
13:09:12|24597.82
13:09:13|24598.06
13:09:14|24598.59
13:09:15|24599.
13:09:16|24597.49
13:09:17|24596.75
13:09:18|24598.15
13:09:19|24599.46
13:09:20|24600.55
13:09:22|24600.37
13:09:22|24599.94
13:09:23|24601.09
13:09:24|24601.13
13:09:25|24600.25
13:09:27|24600.12
13:09:27|24600.23
13:09:28|24601.3
13:09:29|24600.25
13:09:30|24601.75
13:09:32|24601.97
13:09:32|24600.93
13:09:34|24601.2
13:09:34|24600.88
13:09:36|24601.48
13:09:36|24601.2
13:09:38|24601.2
13:09:39|24606.19
13:09:40|24606.24
13:09:41|24606.41
13:09:41|24606.24
13:09:43|24606.05
13:09:44|24607.03
13:09:45|24607.11
13:09:45|24603.49
13:09:47|24604.06
13:09:47|24604.67
13:09:48|24602.65
13:09:49|24601.8
13:09:51|24602.42
13:09:51|24602.42
13:09:52|24600.42
13:09:54|24600.76
13:09:55|24599.91
13:09:55|24600.02
13:09:56|24599.43
13:09:58|24600.29
13:10:00|24601.9
13:10:00|24599.28
13:10:02|24598.12
13:10:03|24597.66
13:10:04|24598.56
13:10:04|24598.86
13:10:06|24596.82
13:10:07|24597.17
13:10:08|24597.72
13:10:09|24596.58
13:10:10|24592.8
13:10:11|24593.4
13:10:12|24594.56
13:10:13|24594.01
13:10:14|24593.49
13:10:15|24592.27
13:10:17|24592.44
13:10:17|24592.22
13:10:19|24593.73
13:10:20|24594.42
13:10:20|24593.39
13:10:21|24593.39
13:10:22|24594.42
13:10:23|24593.52
13:10:25|24599.17
13:10:26|24599.12
13:10:27|24597.96
13:10:28|24599.59
13:10:29|24600.11
13:10:30|24599.52
13:10:31|24597.89
13:10:32|24597.96
13:10:33|24597.32
13:10:34|24598.53
13:10:35|24597.71
13:10:36|24597.1
13:10:37|24597.1
13:10:38|24596.29
13:10:39|24596.87
13:10:40|24596.36
13:10:41|24595.
13:10:42|24595.77
13:10:43|24596.56
13:10:44|24595.81
13:10:45|24595.66
13:10:46|24595.42
13:10:47|24597.2
13:10:48|24596.55
13:10:49|24595.83
13:10:50|24595.65
13:10:51|24596.
13:10:52|24596.1
13:10:53|24595.41
13:10:54|24594.72
13:10:55|24594.69
13:10:56|24597.75
13:10:57|24599.92
13:10:58|24598.4
13:11:00|24597.27
13:11:00|24597.4
13:11:02|24595.05
13:11:03|24595.82
13:11:04|24597.02
13:11:06|24595.81
13:11:07|24596.39
13:11:08|24595.37
13:11:09|24595.61
13:11:10|24594.86
13:11:11|24595.86
13:11:12|24597.03
13:11:13|24599.24
13:11:14|24598.54
13:11:15|24599.63
13:11:17|24599.22
13:11:17|24598.37
13:11:18|24599.21
13:11:19|24600.23
13:11:20|24599.28
13:11:21|24598.87
13:11:22|24599.23
13:11:23|24598.87
13:11:24|24598.55
13:11:25|24598.65
13:11:26|24597.15
13:11:27|24597.96
13:11:28|24597.96
13:11:29|24595.64
13:11:31|24596.59
13:11:31|24597.7
13:11:32|24598.36
13:11:33|24598.17
13:11:34|24598.17
13:11:36|24597.88
13:11:36|24602.91
13:11:38|24603.
13:11:38|24599.91
13:11:39|24600.13
13:11:41|24600.58
13:11:42|24599.64
13:11:42|24599.85
13:11:43|24598.71
13:11:44|24600.67
13:11:45|24598.66
13:11:46|24600.41
13:11:47|24598.05
13:11:48|24598.41
13:11:50|24598.96
13:11:51|24598.22
13:11:51|24598.03
13:11:53|24596.44
13:11:53|24597.75
13:11:55|24596.98
13:11:55|24596.8
13:11:56|24593.23
13:11:58|24594.67
13:11:59|24594.62
13:12:00|24595.76
13:12:01|24594.61
13:12:02|24593.73
13:12:03|24594.76
13:12:05|24595.67
13:12:06|24595.24
13:12:07|24594.23
13:12:09|24595.18
13:12:09|24595.93
13:12:10|24596.8
13:12:12|24595.77
13:12:13|24597.04
13:12:14|24594.63
13:12:15|24593.9
13:12:16|24591.16
13:12:17|24590.65
13:12:17|24592.31
13:12:19|24589.51
13:12:20|24593.83
13:12:21|24593.09
13:12:22|24593.6
13:12:23|24594.02
13:12:24|24594.1
13:12:25|24593.68
13:12:26|24593.58
13:12:27|24593.29
13:12:28|24594.21
13:12:30|24594.35
13:12:30|24594.5
13:12:31|24596.29
13:12:32|24596.79
13:12:33|24598.18
13:12:34|24597.34
13:12:35|24597.87
13:12:36|24597.43
13:12:37|24597.49
13:12:38|24598.07
13:12:39|24597.66
13:12:40|24598.31
13:12:41|24596.95
13:12:42|24598.77
13:12:43|24597.61
13:12:44|24598.14
13:12:45|24598.8
13:12:46|24598.53
13:12:48|24598.14
13:12:48|24598.43
13:12:50|24598.75
13:12:50|24596.84
13:12:52|24597.41
13:12:52|24595.68
13:12:54|24596.39
13:12:54|24596.94
13:12:55|24594.55
13:12:56|24593.69
13:12:58|24594.53
13:12:59|24594.59
13:12:59|24594.13
13:13:01|24595.73
13:13:02|24594.56
13:13:02|24595.13
13:13:04|24593.22
13:13:06|24592.84
13:13:06|24593.29
13:13:07|24593.05
13:13:08|24594.51
13:13:09|24593.97
13:13:10|24595.19
13:13:11|24596.89
13:13:12|24594.83
13:13:13|24594.8
13:13:15|24594.26
13:13:16|24594.89
13:13:17|24594.76
13:13:18|24592.2
13:13:19|24592.72
13:13:20|24592.69
13:13:21|24591.2
13:13:22|24591.76
13:13:23|24591.31
13:13:24|24592.04
13:13:25|24592.01
13:13:26|24592.02
13:13:27|24591.98
13:13:28|24592.31
13:13:29|24592.79
13:13:30|24593.37
13:13:32|24592.84
13:13:33|24593.5
13:13:34|24593.06
13:13:35|24593.29
13:13:36|24593.57
13:13:37|24593.67
13:13:38|24593.6
13:13:39|24593.47
13:13:40|24594.02
13:13:41|24593.47
13:13:42|24593.47
13:13:43|24593.63
13:13:44|24592.9
13:13:45|24592.44
13:13:46|24594.31
13:13:47|24594.49
13:13:48|24593.55
13:13:49|24593.67
13:13:50|24593.8
13:13:51|24593.04
13:13:52|24592.54
13:13:54|24592.78
13:13:54|24593.35
13:13:56|24593.31
13:13:56|24594.
13:13:58|24592.85
13:13:59|24592.78
13:14:00|24593.05
13:14:01|24592.73
13:14:02|24592.19
13:14:03|24592.19
13:14:04|24593.65
13:14:05|24592.65
13:14:06|24592.5
13:14:08|24592.33
13:14:09|24593.26
13:14:10|24592.49
13:14:11|24591.59
13:14:12|24591.76
13:14:13|24589.9
13:14:14|24589.63
13:14:16|24588.69
13:14:16|24588.13
13:14:17|24588.85
13:14:18|24588.85
13:14:19|24587.11
13:14:21|24586.08
13:14:22|24585.89
13:14:23|24586.67
13:14:24|24587.38
13:14:25|24587.71
13:14:27|24587.37
13:14:27|24583.99
13:14:28|24577.32
13:14:29|24579.94
13:14:30|24578.9
13:14:31|24578.65
13:14:32|24579.95
13:14:33|24578.23
13:14:34|24579.04
13:14:35|24578.65
13:14:36|24578.19
13:14:37|24579.56
13:14:39|24588.38
13:14:40|24587.51
13:14:41|24586.95
13:14:42|24587.81
13:14:43|24587.61
13:14:44|24587.24
13:14:45|24588.28
13:14:45|24586.6
13:14:46|24586.34
13:14:47|24586.53
13:14:49|24586.53
13:14:50|24586.16
13:14:51|24587.02
13:14:52|24586.36
13:14:53|24583.1
13:14:54|24581.94
13:14:54|24584.22
13:14:56|24581.6
13:14:57|24580.78
13:14:58|24581.62
13:14:58|24582.24
13:14:59|24582.2
13:15:01|24580.75
13:15:02|24580.47
13:15:03|24582.53
13:15:05|24582.57
13:15:05|24582.61
13:15:07|24582.54
13:15:08|24583.33
13:15:09|24585.72
13:15:10|24585.92
13:15:11|24586.07
13:15:12|24586.4
13:15:13|24588.17
13:15:15|24587.81
13:15:15|24587.6
13:15:16|24585.77
13:15:18|24587.41
13:15:18|24586.79
13:15:20|24586.72
13:15:21|24587.8
13:15:22|24587.13
13:15:23|24588.03
13:15:23|24587.92
13:15:24|24587.22
13:15:26|24586.82
13:15:27|24586.78
13:15:27|24587.2
13:15:29|24587.02
13:15:29|24588.14
13:15:30|24588.12
13:15:31|24587.92
13:15:33|24584.92
13:15:33|24585.06
13:15:34|24584.78
13:15:35|24585.84
13:15:37|24586.61
13:15:38|24585.54
13:15:39|24585.85
13:15:40|24586.55
13:15:41|24586.53
13:15:42|24587.01
13:15:43|24587.12
13:15:44|24587.12
13:15:45|24585.55
13:15:46|24586.03
13:15:47|24585.82
13:15:48|24582.11
13:15:49|24580.22
13:15:50|24580.58
13:15:51|24581.98
13:15:52|24581.98
13:15:53|24582.74
13:15:55|24582.74
13:15:55|24582.89
13:15:56|24580.96
13:15:57|24581.48
13:15:58|24581.93
13:15:59|24582.45
13:16:00|24581.76
13:16:01|24583.6
13:16:02|24583.8
13:16:04|24582.64
13:16:04|24582.99
13:16:06|24581.57
13:16:07|24581.53
13:16:08|24582.42
13:16:10|24582.24
13:16:11|24582.25
13:16:11|24581.82
13:16:13|24582.11
13:16:14|24582.82
13:16:15|24580.45
13:16:16|24580.73
13:16:17|24579.72
13:16:18|24581.73
13:16:19|24581.72
13:16:20|24581.06
13:16:21|24581.38
13:16:22|24580.56
13:16:23|24580.69
13:16:24|24581.11
13:16:25|24580.32
13:16:26|24581.
13:16:27|24580.78
13:16:28|24580.46
13:16:29|24580.38
13:16:30|24580.24
13:16:31|24580.95
13:16:32|24580.21
13:16:33|24578.97
13:16:34|24579.74
13:16:35|24579.59
13:16:36|24578.
13:16:37|24577.28
13:16:38|24579.69
13:16:39|24579.12
13:16:40|24579.3
13:16:41|24580.14
13:16:42|24579.46
13:16:43|24579.64
13:16:44|24583.72
13:16:45|24583.5
13:16:46|24582.64
13:16:47|24583.73
13:16:48|24583.26
13:16:50|24583.27
13:16:50|24583.14
13:16:51|24583.14
13:16:52|24583.25
13:16:53|24582.89
13:16:54|24583.45
13:16:55|24583.01
13:16:56|24583.07
13:16:57|24584.32
13:16:58|24584.32
13:16:59|24584.29
13:17:00|24584.16
13:17:01|24583.83
13:17:03|24583.28
13:17:03|24583.44
13:17:04|24583.76
13:17:06|24583.56
13:17:07|24583.19
13:17:08|24583.77
13:17:10|24583.89
13:17:10|24583.78
13:17:12|24583.97
13:17:13|24584.07
13:17:14|24583.79
13:17:15|24583.54
13:17:16|24584.7
13:17:17|24583.47
13:17:19|24583.07
13:17:20|24584.55
13:17:21|24583.83
13:17:22|24583.66
13:17:22|24586.43
13:17:24|24585.79
13:17:24|24585.83
13:17:25|24584.89
13:17:26|24585.51
13:17:28|24585.5
13:17:29|24585.15
13:17:29|24585.89
13:17:31|24586.66
13:17:32|24585.93
13:17:33|24585.46
13:17:34|24586.12
13:17:35|24585.76
13:17:35|24585.84
13:17:37|24585.97
13:17:38|24585.92
13:17:39|24586.43
13:17:40|24591.28
13:17:40|24591.09
13:17:42|24591.76
13:17:43|24592.91
13:17:44|24592.2
13:17:44|24586.56
13:17:46|24586.87
13:17:46|24586.33
13:17:48|24584.64
13:17:49|24586.96
13:17:49|24584.94
13:17:51|24584.67
13:17:52|24584.42
13:17:52|24584.42
13:17:54|24585.02
13:17:55|24585.01
13:17:56|24584.5
13:17:57|24583.15
13:17:58|24583.15
13:17:58|24583.18
13:18:01|24581.36
13:18:02|24582.81
13:18:02|24581.63
13:18:03|24581.23
13:18:05|24582.
13:18:07|24582.37
13:18:08|24582.28
13:18:08|24581.58
13:18:09|24581.81
13:18:10|24581.81
13:18:12|24580.05
13:18:13|24579.49
13:18:14|24580.01
13:18:16|24579.26
13:18:16|24580.75
13:18:17|24579.1
13:18:18|24577.67
13:18:20|24580.
13:18:21|24579.01
13:18:22|24579.11
13:18:23|24579.01
13:18:24|24579.49
13:18:25|24580.42
13:18:26|24577.95
13:18:27|24578.09
13:18:28|24577.06
13:18:29|24577.62
13:18:30|24579.08
13:18:31|24578.59
13:18:32|24577.01
13:18:33|24577.84
13:18:35|24578.31
13:18:35|24577.26
13:18:37|24576.63
13:18:38|24576.65
13:18:39|24574.99
13:18:39|24575.02
13:18:41|24575.94
13:18:42|24573.77
13:18:43|24572.42
13:18:44|24573.09
13:18:45|24573.19
13:18:45|24574.01
13:18:46|24571.47
13:18:48|24570.25
13:18:48|24570.73
13:18:50|24570.29
13:18:51|24568.35
13:18:52|24572.19
13:18:53|24569.7
13:18:54|24569.85
13:18:55|24569.6
13:18:56|24570.
13:18:56|24569.9
13:18:58|24569.96
13:18:59|24569.62
13:19:00|24567.78
13:19:01|24568.39
13:19:02|24568.56
13:19:03|24566.08
13:19:04|24564.71
13:19:05|24565.84
13:19:06|24563.44
13:19:07|24565.01
13:19:09|24565.01
13:19:10|24564.04
13:19:11|24566.6
13:19:12|24570.65
13:19:13|24573.82
13:19:14|24571.92
13:19:15|24566.23
13:19:16|24568.99
13:19:16|24568.24
13:19:18|24567.55
13:19:19|24567.41
13:19:20|24568.22
13:19:21|24566.85
13:19:22|24562.56
13:19:23|24565.27
13:19:24|24564.9
13:19:25|24564.48
13:19:27|24564.97
13:19:27|24564.98
13:19:28|24564.98
13:19:29|24564.5
13:19:30|24564.17
13:19:31|24563.24
13:19:32|24561.42
13:19:34|24561.41
13:19:35|24562.38
13:19:36|24560.63
13:19:36|24560.23
13:19:38|24560.03
13:19:38|24561.21
13:19:39|24563.24
13:19:41|24564.24
13:19:42|24565.05
13:19:42|24566.57
13:19:43|24566.88
13:19:45|24565.02
13:19:45|24565.19
13:19:47|24565.23
13:19:48|24566.77
13:19:48|24567.16
13:19:50|24565.34
13:19:50|24565.34
13:19:52|24565.41
13:19:53|24565.57
13:19:54|24565.15
13:19:54|24566.22
13:19:55|24565.23
13:19:56|24566.93
13:19:58|24566.38
13:19:58|24565.04
13:19:59|24563.11
13:20:01|24563.3
13:20:02|24563.77
13:20:02|24564.21
13:20:04|24562.87
13:20:05|24562.41
13:20:06|24560.56
13:20:07|24561.48
13:20:08|24562.49
13:20:10|24563.41
13:20:11|24564.3
13:20:12|24563.48
13:20:13|24562.89
13:20:14|24563.54
13:20:15|24563.08
13:20:16|24559.34
13:20:17|24560.41
13:20:19|24563.29
13:20:20|24563.85
13:20:21|24563.27
13:20:22|24564.01
13:20:23|24563.77
13:20:24|24564.01
13:20:25|24563.36
13:20:26|24561.6
13:20:27|24562.93
13:20:28|24563.2
13:20:29|24562.41
13:20:30|24560.85
13:20:31|24560.31
13:20:32|24561.01
13:20:33|24560.99
13:20:34|24562.27
13:20:35|24563.57
13:20:37|24563.28
13:20:38|24564.04
13:20:38|24562.94
13:20:39|24563.1
13:20:40|24563.26
13:20:41|24563.36
13:20:42|24563.04
13:20:44|24561.71
13:20:44|24560.28
13:20:45|24560.93
13:20:46|24561.55
13:20:47|24560.23
13:20:48|24560.28
13:20:49|24562.12
13:20:50|24562.82
13:20:51|24562.8
13:20:52|24562.63
13:20:53|24562.76
13:20:54|24562.6
13:20:55|24562.74
13:20:56|24563.77
13:20:57|24562.64
13:20:58|24562.99
13:21:00|24562.51
13:21:01|24562.76
13:21:02|24563.59
13:21:03|24568.19
13:21:04|24566.52
13:21:05|24567.1
13:21:06|24567.79
13:21:07|24567.39
13:21:08|24568.28
13:21:09|24569.84
13:21:11|24569.99
13:21:12|24570.33
13:21:13|24570.14
13:21:13|24570.24
13:21:15|24571.77
13:21:17|24572.64
13:21:17|24571.6
13:21:18|24572.86
13:21:19|24572.34
13:21:20|24572.23
13:21:22|24572.63
13:21:22|24573.23
13:21:23|24572.23
13:21:24|24573.58
13:21:25|24571.37
13:21:26|24571.06
13:21:27|24570.06
13:21:28|24570.62
13:21:29|24570.11
13:21:31|24569.38
13:21:32|24567.97
13:21:32|24569.65
13:21:34|24567.44
13:21:35|24564.86
13:21:35|24566.45
13:21:36|24565.77
13:21:38|24566.15
13:21:38|24567.42
13:21:40|24567.39
13:21:41|24565.7
13:21:41|24566.13
13:21:42|24565.2
13:21:44|24566.09
13:21:45|24567.
13:21:47|24566.59
13:21:47|24565.21
13:21:49|24566.65
13:21:49|24568.28
13:21:50|24568.84
13:21:51|24568.55
13:21:52|24569.41
13:21:53|24569.39
13:21:54|24568.57
13:21:55|24568.79
13:21:56|24569.18
13:21:57|24570.38
13:21:58|24568.82
13:21:59|24569.27
13:22:00|24568.69
13:22:01|24570.09
13:22:02|24569.16
13:22:03|24569.09
13:22:05|24568.85
13:22:05|24568.7
13:22:06|24569.48
13:22:07|24568.82
13:22:08|24568.57
13:22:10|24569.32
13:22:12|24568.81
13:22:12|24569.03
13:22:14|24568.21
13:22:15|24568.55
13:22:16|24568.82
13:22:18|24569.31
13:22:18|24568.41
13:22:19|24568.05
13:22:21|24566.48
13:22:21|24567.74
13:22:23|24567.91
13:22:23|24566.82
13:22:25|24564.99
13:22:26|24563.94
13:22:27|24563.94
13:22:28|24563.94
13:22:29|24564.6
13:22:30|24563.89
13:22:31|24564.15
13:22:32|24564.43
13:22:33|24563.91
13:22:34|24564.65
13:22:35|24563.99
13:22:36|24564.01
13:22:37|24565.01
13:22:38|24564.62
13:22:39|24564.64
13:22:40|24564.05
13:22:41|24566.64
13:22:42|24566.64
13:22:43|24564.69
13:22:44|24564.04
13:22:45|24564.67
13:22:46|24563.9
13:22:47|24562.68
13:22:48|24563.79
13:22:49|24563.73
13:22:50|24563.15
13:22:51|24562.03
13:22:52|24561.08
13:22:53|24561.1
13:22:54|24562.29
13:22:55|24561.12
13:22:56|24561.06
13:22:57|24561.9
13:22:58|24561.9
13:23:00|24559.95
13:23:00|24557.97
13:23:01|24558.35
13:23:02|24557.73
13:23:03|24558.64
13:23:05|24559.53
13:23:05|24557.33
13:23:07|24558.01
13:23:08|24558.87
13:23:09|24558.57
13:23:10|24557.15
13:23:11|24558.18
13:23:12|24557.68
13:23:13|24557.66
13:23:15|24557.85
13:23:15|24558.19
13:23:17|24557.6
13:23:18|24557.11
13:23:19|24558.09
13:23:20|24559.
13:23:22|24558.33
13:23:22|24559.2
13:23:23|24558.4
13:23:25|24558.33
13:23:26|24559.2
13:23:27|24560.
13:23:27|24559.98
13:23:29|24558.64
13:23:30|24557.97
13:23:31|24557.7
13:23:32|24556.32
13:23:33|24558.
13:23:34|24558.76
13:23:35|24560.74
13:23:36|24563.1
13:23:37|24562.42
13:23:37|24561.92
13:23:38|24561.1
13:23:40|24561.11
13:23:41|24561.02
13:23:41|24561.28
13:23:43|24561.18
13:23:44|24560.56
13:23:45|24561.14
13:23:46|24560.27
13:23:47|24561.01
13:23:49|24560.65
13:23:49|24560.81
13:23:50|24561.
13:23:51|24560.43
13:23:52|24558.59
13:23:53|24557.75
13:23:54|24556.98
13:23:55|24556.2
13:23:57|24557.69
13:23:57|24557.5
13:23:58|24556.5
13:23:59|24557.
13:24:00|24555.89
13:24:01|24556.59
13:24:02|24558.06
13:24:03|24556.46
13:24:04|24557.94
13:24:05|24557.89
13:24:06|24558.65
13:24:07|24558.37
13:24:08|24559.06
13:24:09|24559.46
13:24:10|24558.89
13:24:12|24557.85
13:24:13|24558.69
13:24:14|24557.57
13:24:16|24558.53
13:24:16|24559.13
13:24:18|24559.12
13:24:19|24560.04
13:24:20|24560.68
13:24:21|24559.75
13:24:22|24560.34
13:24:23|24559.32
13:24:24|24559.99
13:24:25|24559.43
13:24:26|24559.05
13:24:27|24560.07
13:24:29|24559.59
13:24:29|24559.59
13:24:31|24559.7
13:24:32|24560.45
13:24:32|24561.05
13:24:33|24559.79
13:24:35|24558.96
13:24:36|24558.52
13:24:36|24559.12
13:24:38|24559.28
13:24:38|24558.89
13:24:39|24559.04
13:24:40|24557.47
13:24:41|24558.46
13:24:42|24558.04
13:24:43|24558.17
13:24:44|24558.17
13:24:46|24558.47
13:24:46|24557.83
13:24:48|24548.23
13:24:49|24549.83
13:24:49|24547.16
13:24:51|24540.46
13:24:52|24540.28
13:24:53|24538.62
13:24:54|24538.15
13:24:55|24535.11
13:24:56|24537.19
13:24:57|24552.91
13:24:58|24551.43
13:24:58|24549.3
13:24:59|24546.16
13:25:00|24544.47
13:25:02|24544.41
13:25:03|24543.46
13:25:04|24541.45
13:25:05|24540.15
13:25:06|24539.53
13:25:07|24538.42
13:25:08|24536.38
13:25:09|24534.98
13:25:10|24537.22
13:25:11|24533.5
13:25:12|24533.5
13:25:14|24533.38
13:25:14|24534.93
13:25:15|24532.76
13:25:17|24537.35
13:25:18|24535.46
13:25:19|24539.51
13:25:20|24540.18
13:25:21|24540.2
13:25:22|24540.35
13:25:23|24542.34
13:25:24|24540.14
13:25:25|24540.93
13:25:26|24540.75
13:25:27|24541.52
13:25:27|24539.
13:25:29|24535.78
13:25:30|24536.27
13:25:31|24535.95
13:25:32|24534.73
13:25:33|24535.19
13:25:34|24536.04
13:25:35|24533.42
13:25:36|24535.42
13:25:37|24536.28
13:25:38|24534.78
13:25:39|24532.92
13:25:40|24531.
13:25:41|24530.39
13:25:42|24528.
13:25:43|24529.02
13:25:44|24529.07
13:25:45|24528.72
13:25:47|24529.19
13:25:47|24527.97
13:25:48|24528.7
13:25:49|24526.87
13:25:50|24527.89
13:25:51|24529.11
13:25:52|24527.48
13:25:53|24521.13
13:25:54|24520.92
13:25:55|24520.01
13:25:56|24519.75
13:25:57|24518.15
13:25:58|24517.38
13:25:59|24519.62
13:26:00|24526.67
13:26:02|24528.75
13:26:02|24532.5
13:26:03|24534.72
13:26:04|24535.6
13:26:05|24536.75
13:26:06|24536.42
13:26:07|24536.77
13:26:08|24532.66
13:26:09|24532.22
13:26:10|24530.98
13:26:11|24531.54
13:26:13|24529.51
13:26:14|24529.55
13:26:15|24531.95
13:26:17|24529.65
13:26:18|24529.88
13:26:19|24532.96
13:26:20|24532.28
13:26:21|24530.12
13:26:22|24529.37
13:26:23|24530.06
13:26:24|24535.82
13:26:25|24535.51
13:26:26|24536.2
13:26:27|24536.82
13:26:28|24537.53
13:26:29|24539.69
13:26:30|24538.71
13:26:31|24539.67
13:26:32|24539.27
13:26:33|24540.34
13:26:34|24540.4
13:26:35|24542.74
13:26:36|24544.1
13:26:37|24545.04
13:26:38|24542.74
13:26:39|24543.13
13:26:40|24542.43
13:26:41|24540.26
13:26:42|24542.3
13:26:43|24539.2
13:26:44|24539.67
13:26:45|24539.2
13:26:46|24540.83
13:26:47|24538.64
13:26:48|24539.9
13:26:49|24539.42
13:26:50|24537.93
13:26:51|24541.68
13:26:52|24541.52
13:26:53|24541.36
13:26:54|24541.4
13:26:55|24538.96
13:26:56|24540.11
13:26:57|24536.7
13:26:58|24536.12
13:26:59|24533.84
13:27:00|24533.42
13:27:01|24530.42
13:27:02|24530.66
13:27:03|24533.6
13:27:04|24535.61
13:27:05|24534.68
13:27:06|24534.47
13:27:07|24535.08
13:27:08|24538.67
13:27:09|24540.17
13:27:10|24540.33
13:27:11|24538.8
13:27:12|24537.21
13:27:13|24534.72
13:27:15|24535.76
13:27:15|24535.3
13:27:16|24536.07
13:27:17|24536.49
13:27:19|24536.82
13:27:20|24537.36
13:27:21|24537.58
13:27:22|24536.71
13:27:23|24538.08
13:27:24|24537.97
13:27:25|24539.23
13:27:26|24538.83
13:27:27|24538.51
13:27:28|24537.38
13:27:29|24537.63
13:27:30|24538.42
13:27:31|24536.42
13:27:32|24536.4
13:27:33|24537.55
13:27:34|24537.05
13:27:36|24537.03
13:27:36|24536.95
13:27:38|24536.95
13:27:39|24535.89
13:27:40|24535.83
13:27:41|24535.8
13:27:42|24534.37
13:27:43|24534.23
13:27:44|24535.44
13:27:45|24539.43
13:27:45|24539.27
13:27:47|24538.16
13:27:48|24537.4
13:27:48|24536.85
13:27:49|24537.09
13:27:51|24535.37
13:27:51|24537.12
13:27:53|24536.83
13:27:54|24535.82
13:27:55|24536.02
13:27:56|24536.17
13:27:57|24537.67
13:27:58|24537.66
13:27:59|24537.85
13:28:01|24539.58
13:28:01|24542.79
13:28:02|24541.37
13:28:03|24540.63
13:28:04|24544.63
13:28:05|24544.5
13:28:06|24544.7
13:28:07|24543.62
13:28:08|24544.06
13:28:09|24544.03
13:28:10|24541.67
13:28:11|24544.03
13:28:12|24544.06
13:28:13|24547.45
13:28:14|24546.93
13:28:16|24547.4
13:28:17|24548.5
13:28:18|24550.32
13:28:20|24549.47
13:28:20|24551.14
13:28:21|24550.86
13:28:22|24549.7
13:28:23|24550.87
13:28:24|24548.79
13:28:25|24549.57
13:28:26|24550.81
13:28:27|24549.93
13:28:28|24550.77
13:28:29|24551.5
13:28:31|24550.66
13:28:31|24550.97
13:28:33|24551.21
13:28:34|24551.12
13:28:34|24550.66
13:28:36|24548.84
13:28:37|24545.41
13:28:38|24546.4
13:28:38|24543.54
13:28:39|24545.23
13:28:41|24545.13
13:28:42|24543.94
13:28:42|24544.4
13:28:43|24547.27
13:28:45|24549.15
13:28:45|24550.9
13:28:47|24548.38
13:28:48|24550.49
13:28:49|24550.95
13:28:50|24550.85
13:28:50|24548.81
13:28:51|24549.09
13:28:52|24546.38
13:28:53|24546.96
13:28:54|24546.79
13:28:56|24546.08
13:28:56|24547.05
13:28:58|24547.03
13:28:58|24546.94
13:29:00|24546.99
13:29:00|24545.83
13:29:01|24544.89
13:29:03|24545.81
13:29:03|24546.16
13:29:05|24545.92
13:29:05|24547.56
13:29:07|24546.98
13:29:08|24547.33
13:29:09|24548.73
13:29:10|24547.96
13:29:10|24547.78
13:29:12|24547.99
13:29:14|24546.32
13:29:14|24547.02
13:29:16|24546.33
13:29:17|24546.5
13:29:18|24545.92
13:29:20|24546.94
13:29:20|24545.25
13:29:21|24546.23
13:29:22|24545.19
13:29:23|24546.21
13:29:24|24545.52
13:29:25|24535.16
13:29:26|24534.63
13:29:27|24536.13
13:29:28|24536.47
13:29:29|24535.57
13:29:31|24533.04
13:29:32|24532.72
13:29:33|24531.72
13:29:34|24531.31
13:29:35|24531.97
13:29:36|24530.01
13:29:37|24531.15
13:29:39|24531.68
13:29:39|24538.09
13:29:40|24538.11
13:29:41|24542.91
13:29:42|24543.97
13:29:43|24543.5
13:29:44|24538.68
13:29:45|24542.74
13:29:47|24544.35
13:29:47|24542.43
13:29:49|24544.
13:29:50|24543.71
13:29:50|24543.01
13:29:51|24543.07
13:29:53|24558.97
13:29:54|24561.5
13:29:55|24572.22
13:29:55|24569.04
13:29:57|24569.33
13:29:57|24570.22
13:29:59|24574.48
13:29:59|24576.08
13:30:01|24562.21
13:30:01|24531.63
13:30:03|24503.3
13:30:05|24487.66
13:30:05|24489.04
13:30:07|24505.29
13:30:08|24510.87
13:30:09|24526.79
13:30:09|24542.33
13:30:11|24538.28
13:30:12|24529.23
13:30:12|24542.37
13:30:13|24526.84
13:30:14|24527.13
13:30:16|24542.1
13:30:16|24529.08
13:30:18|24529.49
13:30:19|24513.24
13:30:21|24520.95
13:30:22|24515.78
13:30:23|24519.92
13:30:24|24534.35
13:30:26|24550.41
13:30:27|24551.54
13:30:27|24552.29
13:30:29|24549.98
13:30:30|24553.8
13:30:31|24542.64
13:30:31|24540.59
13:30:33|24539.51
13:30:34|24546.72
13:30:35|24539.72
13:30:36|24528.73
13:30:37|24534.35
13:30:38|24540.17
13:30:39|24540.92
13:30:40|24536.8
13:30:41|24544.93
13:30:43|24545.55
13:30:43|24545.23
13:30:44|24551.76
13:30:45|24547.63
13:30:46|24542.18
13:30:47|24540.5
13:30:48|24532.18
13:30:49|24543.05
13:30:50|24542.61
13:30:51|24546.39
13:30:52|24545.99
13:30:54|24544.61
13:30:54|24546.19
13:30:55|24544.14
13:30:56|24538.78
13:30:57|24541.83
13:30:59|24539.98
13:30:59|24542.23
13:31:01|24540.4
13:31:01|24539.68
13:31:03|24542.09
13:31:04|24542.3
13:31:05|24548.66
13:31:05|24550.99
13:31:07|24551.38
13:31:07|24547.71
13:31:09|24545.27
13:31:10|24536.26
13:31:11|24529.45
13:31:12|24529.72
13:31:13|24523.87
13:31:14|24525.18
13:31:15|24527.73
13:31:16|24523.35
13:31:17|24528.16
13:31:18|24533.56
13:31:20|24533.36
13:31:20|24529.07
13:31:22|24529.76
13:31:23|24529.47
13:31:24|24526.6
13:31:25|24520.2
13:31:26|24519.45
13:31:27|24518.98
13:31:28|24507.67
13:31:29|24509.02
13:31:30|24507.02
13:31:31|24508.17
13:31:33|24512.62
13:31:33|24512.17
13:31:34|24516.58
13:31:36|24510.3
13:31:37|24509.73
13:31:38|24513.33
13:31:39|24517.19
13:31:40|24513.64
13:31:41|24513.28
13:31:42|24521.03
13:31:44|24513.36
13:31:44|24506.82
13:31:45|24504.69
13:31:46|24500.87
13:31:47|24498.29
13:31:48|24497.17
13:31:49|24499.89
13:31:50|24500.67
13:31:52|24500.68
13:31:52|24500.68
13:31:53|24509.14
13:31:54|24502.44
13:31:55|24500.23
13:31:57|24506.54
13:31:58|24500.64
13:31:58|24495.95
13:32:00|24495.33
13:32:01|24492.89
13:32:02|24509.27
13:32:03|24509.54
13:32:04|24510.32
13:32:05|24510.39
13:32:06|24506.4
13:32:06|24501.42
13:32:08|24494.39
13:32:09|24495.2
13:32:09|24491.29
13:32:11|24490.39
13:32:12|24493.78
13:32:13|24489.5
13:32:15|24491.6
13:32:15|24490.72
13:32:16|24486.02
13:32:17|24483.87
13:32:18|24479.76
13:32:20|24480.17
13:32:20|24472.03
13:32:22|24466.91
13:32:23|24456.02
13:32:24|24467.19
13:32:25|24461.68
13:32:26|24458.61
13:32:27|24464.
13:32:28|24464.17
13:32:29|24458.32
13:32:30|24451.02
13:32:31|24458.07
13:32:32|24461.69
13:32:33|24465.2
13:32:34|24467.73
13:32:36|24467.46
13:32:36|24460.4
13:32:37|24472.32
13:32:38|24473.05
13:32:39|24470.23
13:32:41|24476.16
13:32:41|24478.52
13:32:42|24489.33
13:32:43|24487.11
13:32:44|24492.59
13:32:45|24496.68
13:32:46|24498.77
13:32:47|24498.11
13:32:48|24506.49
13:32:49|24507.16
13:32:50|24506.49
13:32:52|24511.19
13:32:52|24520.37
13:32:53|24517.2
13:32:54|24521.69
13:32:56|24517.39
13:32:56|24520.84
13:32:58|24517.93
13:32:59|24515.19
13:32:59|24515.9
13:33:00|24518.09
13:33:02|24502.63
13:33:03|24500.59
13:33:04|24500.23
13:33:05|24497.94
13:33:06|24495.64
13:33:06|24498.56
13:33:08|24509.64
13:33:09|24513.43
13:33:10|24518.01
13:33:11|24519.08
13:33:12|24520.7
13:33:13|24518.45
13:33:14|24520.54
13:33:15|24526.57
13:33:15|24523.86
13:33:17|24522.72
13:33:18|24518.78
13:33:18|24525.1
13:33:19|24530.11
13:33:21|24528.94
13:33:23|24541.96
13:33:24|24545.87
13:33:25|24546.49
13:33:26|24546.16
13:33:27|24542.34
13:33:27|24542.84
13:33:29|24549.42
13:33:29|24546.35
13:33:30|24547.01
13:33:31|24545.15
13:33:33|24539.33
13:33:34|24546.96
13:33:35|24542.47
13:33:36|24545.27
13:33:37|24550.44
13:33:38|24545.28
13:33:39|24541.77
13:33:40|24542.83
13:33:41|24546.41
13:33:42|24542.7
13:33:43|24542.06
13:33:44|24544.78
13:33:45|24547.69
13:33:46|24552.02
13:33:47|24546.67
13:33:48|24546.11
13:33:49|24541.45
13:33:51|24545.34
13:33:51|24547.44
13:33:52|24543.19
13:33:53|24543.32
13:33:54|24539.25
13:33:56|24548.52
13:33:56|24548.16
13:33:57|24549.29
13:33:58|24546.
13:33:59|24545.28
13:34:00|24545.25
13:34:02|24543.15
13:34:03|24536.2
13:34:04|24536.42
13:34:05|24545.07
13:34:06|24544.74
13:34:07|24541.56
13:34:07|24543.32
13:34:08|24545.1
13:34:09|24542.03
13:34:11|24544.15
13:34:12|24547.45
13:34:13|24548.24
13:34:14|24543.47
13:34:15|24542.
13:34:16|24536.71
13:34:17|24539.8
13:34:18|24539.
13:34:18|24581.2
13:34:20|24571.94
13:34:21|24572.36
13:34:23|24570.35
13:34:24|24571.71
13:34:24|24579.53
13:34:26|24576.89
13:34:27|24590.99
13:34:28|24590.98
13:34:29|24589.73
13:34:31|24593.37
13:34:31|24589.92
13:34:32|24584.93
13:34:33|24587.89
13:34:34|24585.36
13:34:35|24590.97
13:34:36|24588.76
13:34:37|24590.35
13:34:39|24589.89
13:34:40|24592.81
13:34:41|24594.98
13:34:42|24580.66
13:34:44|24573.44
13:34:45|24572.84
13:34:45|24573.65
13:34:47|24567.93
13:34:47|24571.6
13:34:48|24575.58
13:34:49|24580.49
13:34:51|24584.2
13:34:51|24581.16
13:34:53|24583.74
13:34:54|24578.08
13:34:54|24578.22
13:34:56|24579.73
13:34:56|24566.
13:34:57|24586.86
13:34:59|24593.73
13:35:00|24596.68
13:35:01|24599.98
13:35:02|24603.72
13:35:03|24607.88
13:35:04|24612.
13:35:05|24630.89
13:35:06|24622.49
13:35:07|24616.48
13:35:08|24625.07
13:35:09|24615.24
13:35:10|24616.61
13:35:11|24622.89
13:35:12|24626.16
13:35:13|24627.83
13:35:14|24616.16
13:35:15|24619.44
13:35:16|24623.76
13:35:17|24626.87
13:35:18|24621.86
13:35:19|24636.22
13:35:20|24632.69
13:35:21|24634.6
13:35:22|24639.
13:35:24|24660.47
13:35:24|24654.03
13:35:25|24646.65
13:35:26|24643.04
13:35:28|24651.36
13:35:28|24655.76
13:35:29|24664.87
13:35:30|24661.46
13:35:31|24661.03
13:35:33|24667.23
13:35:33|24654.64
13:35:34|24650.93
13:35:35|24645.78
13:35:36|24650.7
13:35:38|24643.39
13:35:39|24638.6
13:35:40|24639.25
13:35:41|24639.06
13:35:42|24632.54
13:35:43|24623.14
13:35:44|24623.97
13:35:45|24632.44
13:35:46|24625.19
13:35:47|24630.96
13:35:48|24623.74
13:35:49|24623.69
13:35:50|24623.67
13:35:51|24622.38
13:35:52|24620.99
13:35:53|24610.93
13:35:54|24609.02
13:35:55|24605.61
13:35:56|24602.39
13:35:57|24602.61
13:35:58|24599.72
13:36:00|24601.33
13:36:01|24603.14
13:36:01|24609.3
13:36:02|24617.09
13:36:03|24610.42
13:36:04|24613.25
13:36:05|24613.26
13:36:06|24616.82
13:36:08|24612.4
13:36:08|24614.8
13:36:10|24616.32
13:36:11|24616.54
13:36:11|24615.85
13:36:12|24611.77
13:36:14|24605.15
13:36:15|24604.15
13:36:16|24604.09
13:36:16|24603.52
13:36:18|24603.22
13:36:19|24592.59
13:36:19|24586.5
13:36:20|24582.5
13:36:22|24577.7
13:36:23|24571.31
13:36:25|24583.13
13:36:26|24578.29
13:36:26|24580.52
13:36:28|24571.24
13:36:29|24572.13
13:36:30|24560.68
13:36:31|24567.43
13:36:33|24553.22
13:36:33|24552.78
13:36:34|24550.2
13:36:35|24543.98
13:36:37|24541.67
13:36:38|24546.19
13:36:39|24546.6
13:36:40|24550.45
13:36:41|24557.25
13:36:42|24560.45
13:36:43|24562.75
13:36:44|24563.82
13:36:45|24560.57
13:36:47|24560.06
13:36:47|24560.08
13:36:48|24554.88
13:36:49|24555.95
13:36:50|24553.13
13:36:51|24557.44
13:36:52|24561.77
13:36:53|24559.4
13:36:54|24561.81
13:36:56|24560.55
13:36:56|24561.91
13:36:57|24561.5
13:36:58|24567.03
13:36:59|24563.11
13:37:01|24568.4
13:37:01|24557.22
13:37:02|24557.54
13:37:03|24553.97
13:37:04|24552.02
13:37:05|24549.19
13:37:06|24549.7
13:37:07|24547.11
13:37:08|24556.36
13:37:09|24560.28
13:37:10|24561.97
13:37:12|24558.86
13:37:12|24557.74
13:37:13|24554.91
13:37:14|24557.06
13:37:16|24557.35
13:37:16|24554.2
13:37:17|24552.59
13:37:19|24553.64
13:37:19|24552.
13:37:21|24549.11
13:37:21|24548.02
13:37:22|24543.36
13:37:23|24535.97
13:37:24|24534.63
13:37:26|24533.25
13:37:27|24532.08
13:37:28|24531.22
13:37:30|24529.15
13:37:31|24533.48
13:37:31|24533.74
13:37:33|24529.31
13:37:34|24532.43
13:37:35|24534.37
13:37:36|24533.87
13:37:37|24535.
13:37:38|24539.67
13:37:39|24541.21
13:37:40|24539.58
13:37:42|24536.39
13:37:42|24536.52
13:37:43|24540.44
13:37:44|24538.73
13:37:45|24537.12
13:37:46|24539.53
13:37:47|24542.67
13:37:48|24545.15
13:37:49|24544.71
13:37:51|24549.03
13:37:52|24549.5
13:37:53|24549.45
13:37:54|24545.89
13:37:55|24545.28
13:37:56|24545.84
13:37:56|24546.78
13:37:57|24543.81
13:37:58|24545.91
13:38:00|24545.88
13:38:01|24541.3
13:38:02|24540.82
13:38:03|24539.62
13:38:04|24544.13
13:38:05|24547.78
13:38:06|24541.48
13:38:06|24545.94
13:38:08|24543.41
13:38:09|24541.37
13:38:10|24543.43
13:38:11|24539.65
13:38:12|24537.05
13:38:13|24538.56
13:38:14|24535.66
13:38:15|24533.18
13:38:16|24535.84
13:38:16|24530.01
13:38:18|24532.25
13:38:19|24533.58
13:38:19|24533.48
13:38:21|24535.97
13:38:22|24535.32
13:38:23|24535.32
13:38:24|24532.29
13:38:25|24527.08
13:38:26|24520.04
13:38:28|24524.83
13:38:29|24524.18
13:38:30|24522.75
13:38:30|24522.78
13:38:32|24526.65
13:38:34|24525.99
13:38:35|24531.46
13:38:36|24530.61
13:38:36|24536.39
13:38:38|24537.
13:38:39|24540.74
13:38:40|24542.15
13:38:41|24541.28
13:38:41|24542.89
13:38:42|24542.88
13:38:44|24540.26
13:38:45|24538.21
13:38:46|24540.23
13:38:47|24536.58
13:38:48|24536.8
13:38:49|24535.92
13:38:50|24537.34
13:38:51|24534.82
13:38:52|24537.15
13:38:53|24540.6
13:38:54|24540.18
13:38:55|24540.35
13:38:56|24541.5
13:38:57|24545.1
13:38:58|24545.5
13:39:00|24548.04
13:39:01|24543.15
13:39:01|24539.53
13:39:02|24545.68
13:39:03|24547.72
13:39:04|24547.72
13:39:05|24546.67
13:39:06|24544.22
13:39:07|24545.75
13:39:08|24545.63
13:39:10|24550.25
13:39:10|24555.
13:39:12|24556.43
13:39:12|24556.13
13:39:14|24563.53
13:39:14|24563.87
13:39:16|24566.17
13:39:17|24566.39
13:39:18|24568.3
13:39:19|24572.13
13:39:20|24573.4
13:39:21|24573.52
13:39:22|24571.14
13:39:23|24567.93
13:39:24|24568.47
13:39:25|24567.7
13:39:26|24567.1
13:39:27|24564.83
13:39:29|24562.52
13:39:30|24566.53
13:39:31|24566.45
13:39:32|24566.96
13:39:33|24568.46
13:39:34|24567.04
13:39:36|24567.58
13:39:37|24567.07
13:39:38|24572.17
13:39:39|24569.36
13:39:39|24573.29
13:39:41|24570.54
13:39:41|24574.43
13:39:43|24570.49
13:39:43|24570.03
13:39:45|24566.61
13:39:46|24567.37
13:39:47|24566.7
13:39:48|24563.63
13:39:49|24565.97
13:39:51|24568.78
13:39:51|24564.15
13:39:52|24563.33
13:39:53|24566.51
13:39:54|24567.32
13:39:56|24568.13
13:39:56|24560.74
13:39:58|24558.93
13:39:59|24556.6
13:39:59|24558.13
13:40:00|24568.21
13:40:01|24564.4
13:40:03|24570.93
13:40:04|24573.25
13:40:05|24575.9
13:40:06|24571.51
13:40:07|24567.29
13:40:08|24573.74
13:40:08|24574.24
13:40:09|24577.39
13:40:10|24575.76
13:40:12|24571.1
13:40:12|24572.89
13:40:14|24573.6
13:40:15|24574.94
13:40:16|24575.46
13:40:17|24575.28
13:40:18|24573.3
13:40:19|24571.99
13:40:20|24570.99
13:40:21|24566.24
13:40:22|24564.47
13:40:22|24561.38
13:40:24|24563.05
13:40:25|24561.09
13:40:26|24560.73
13:40:27|24562.1
13:40:28|24557.71
13:40:30|24556.44
13:40:31|24557.5
13:40:32|24554.45
13:40:32|24549.96
13:40:34|24547.
13:40:35|24547.44
13:40:36|24548.02
13:40:37|24548.38
13:40:39|24552.1
13:40:39|24551.58
13:40:41|24548.5
13:40:41|24547.85
13:40:43|24543.19
13:40:43|24542.61
13:40:45|24543.61
13:40:46|24542.07
13:40:46|24540.66
13:40:48|24535.15
13:40:49|24536.38
13:40:50|24536.44
13:40:52|24536.88
13:40:52|24536.84
13:40:53|24536.27
13:40:54|24538.5
13:40:55|24537.8
13:40:57|24538.62
13:40:57|24540.81
13:40:58|24543.45
13:40:59|24544.59
13:41:00|24542.32
13:41:02|24544.44
13:41:03|24535.2
13:41:04|24534.28
13:41:05|24536.18
13:41:06|24532.45
13:41:07|24528.98
13:41:08|24527.89
13:41:09|24526.53
13:41:10|24525.97
13:41:11|24532.5
13:41:12|24529.42
13:41:13|24532.95
13:41:15|24530.41
13:41:15|24527.02
13:41:16|24529.32
13:41:18|24529.48
13:41:18|24528.95
13:41:19|24533.61
13:41:20|24535.89
13:41:21|24534.29
13:41:23|24537.62
13:41:23|24539.48
13:41:24|24538.54
13:41:25|24539.54
13:41:26|24540.45
13:41:28|24539.11
13:41:28|24538.71
13:41:30|24539.18
13:41:30|24540.
13:41:31|24539.12
13:41:32|24540.33
13:41:33|24539.3
13:41:35|24539.39
13:41:36|24540.11
13:41:38|24537.77
13:41:39|24542.2
13:41:39|24540.24
13:41:40|24538.27
13:41:41|24538.79
13:41:43|24534.78
13:41:44|24531.94
13:41:45|24530.13
13:41:46|24532.52
13:41:47|24533.08
13:41:48|24530.94
13:41:49|24530.76
13:41:50|24528.16
13:41:51|24527.82
13:41:52|24526.54
13:41:53|24526.57
13:41:54|24529.75
13:41:55|24528.51
13:41:56|24527.31
13:41:57|24528.51
13:41:58|24526.74
13:41:59|24526.7
13:42:00|24526.8
13:42:01|24516.43
13:42:02|24515.1
13:42:03|24509.3
13:42:04|24505.9
13:42:05|24504.86
13:42:06|24505.18
13:42:08|24506.44
13:42:08|24508.26
13:42:09|24507.5
13:42:11|24504.65
13:42:11|24504.13
13:42:12|24502.12
13:42:13|24504.29
13:42:14|24500.43
13:42:16|24500.19
13:42:16|24501.66
13:42:17|24500.03
13:42:18|24505.78
13:42:19|24505.5
13:42:20|24507.38
13:42:22|24511.04
13:42:22|24508.95
13:42:23|24504.06
13:42:24|24509.43
13:42:25|24503.99
13:42:26|24502.7
13:42:28|24506.05
13:42:28|24509.27
13:42:29|24514.51
13:42:31|24505.01
13:42:33|24509.11
13:42:34|24514.18
13:42:35|24516.47
13:42:36|24520.19
13:42:37|24519.73
13:42:39|24516.21
13:42:39|24521.07
13:42:41|24526.82
13:42:42|24524.6
13:42:42|24524.08
13:42:44|24523.68
13:42:45|24523.21
13:42:46|24523.05
13:42:47|24523.69
13:42:48|24525.55
13:42:49|24524.8
13:42:51|24520.81
13:42:51|24528.96
13:42:52|24532.22
13:42:53|24531.81
13:42:55|24534.61
13:42:55|24528.95
13:42:56|24531.01
13:42:57|24528.71
13:42:58|24526.11
13:43:00|24524.65
13:43:01|24521.98
13:43:01|24520.66
13:43:03|24524.17
13:43:04|24524.37
13:43:05|24528.5
13:43:06|24528.61
13:43:07|24530.01
13:43:08|24530.61
13:43:09|24531.49
13:43:10|24531.9
13:43:11|24532.31
13:43:12|24535.09
13:43:13|24537.53
13:43:14|24537.6
13:43:15|24535.98
13:43:16|24535.47
13:43:17|24537.1
13:43:18|24548.87
13:43:19|24550.6
13:43:20|24550.22
13:43:21|24551.02
13:43:23|24550.61
13:43:23|24550.82
13:43:24|24550.72
13:43:26|24551.8
13:43:27|24548.99
13:43:27|24549.95
13:43:28|24550.41
13:43:30|24548.78
13:43:30|24548.03
13:43:32|24549.72
13:43:34|24550.49
13:43:35|24550.37
13:43:36|24549.31
13:43:36|24547.
13:43:38|24548.54
13:43:39|24547.31
13:43:40|24547.29
13:43:40|24541.67
13:43:42|24541.
13:43:43|24540.7
13:43:44|24533.27
13:43:45|24534.81
13:43:46|24536.59
13:43:47|24533.05
13:43:48|24531.66
13:43:49|24529.8
13:43:51|24528.79
13:43:51|24529.71
13:43:52|24533.4
13:43:53|24531.69
13:43:54|24532.58
13:43:55|24529.56
13:43:56|24526.98
13:43:57|24526.53
13:43:58|24526.66
13:43:59|24527.61
13:44:00|24523.05
13:44:01|24523.05
13:44:02|24518.15
13:44:03|24518.87
13:44:04|24520.
13:44:05|24519.51
13:44:06|24517.4
13:44:08|24522.35
13:44:08|24524.6
13:44:10|24527.63
13:44:11|24531.49
13:44:12|24531.05
13:44:12|24530.83
13:44:14|24531.32
13:44:14|24530.
13:44:16|24532.5
13:44:17|24534.39
13:44:18|24533.11
13:44:19|24534.13
13:44:20|24529.93
13:44:21|24529.27
13:44:22|24531.1
13:44:22|24531.74
13:44:24|24531.
13:44:25|24530.66
13:44:26|24528.89
13:44:27|24528.76
13:44:28|24527.77
13:44:29|24529.17
13:44:29|24525.1
13:44:31|24526.91
13:44:32|24523.5
13:44:34|24524.42
13:44:35|24522.9
13:44:35|24521.41
13:44:36|24525.6
13:44:37|24529.79
13:44:39|24532.65
13:44:39|24532.05
13:44:41|24523.92
13:44:42|24525.06
13:44:43|24524.9
13:44:44|24523.84
13:44:45|24525.8
13:44:46|24525.32
13:44:48|24527.54
13:44:48|24527.45
13:44:49|24528.18
13:44:50|24529.48
13:44:51|24526.64
13:44:52|24526.79
13:44:53|24528.03
13:44:55|24527.1
13:44:56|24526.9
13:44:57|24525.02
13:44:58|24525.49
13:44:59|24524.
13:44:59|24527.21
13:45:01|24528.94
13:45:02|24523.39
13:45:03|24522.69
13:45:04|24511.38
13:45:05|24510.35
13:45:06|24511.95
13:45:07|24523.55
13:45:08|24523.68
13:45:09|24521.47
13:45:10|24520.44
13:45:11|24515.67
13:45:12|24510.81
13:45:14|24507.85
13:45:14|24507.45
13:45:15|24508.81
13:45:16|24504.89
13:45:17|24503.94
13:45:18|24502.6
13:45:19|24505.91
13:45:20|24505.48
13:45:21|24501.46
13:45:22|24497.13
13:45:23|24494.33
13:45:24|24491.61
13:45:25|24492.21
13:45:26|24491.47
13:45:27|24489.99
13:45:28|24493.13
13:45:29|24491.84
13:45:30|24491.14
13:45:31|24491.47
13:45:32|24494.08
13:45:33|24493.54
13:45:35|24492.08
13:45:35|24487.94
13:45:37|24488.39
13:45:38|24484.04
13:45:39|24482.91
13:45:40|24479.04
13:45:41|24480.11
13:45:41|24477.18
13:45:43|24486.81
13:45:44|24490.01
13:45:46|24493.31
13:45:46|24492.86
13:45:47|24482.1
13:45:48|24480.16
13:45:49|24480.52
13:45:51|24484.5
13:45:52|24483.12
13:45:53|24482.68
13:45:54|24488.05
13:45:55|24484.33
13:45:56|24481.78
13:45:56|24484.92
13:45:57|24486.86
13:45:59|24480.55
13:46:00|24483.5
13:46:01|24478.82
13:46:02|24480.73
13:46:03|24477.34
13:46:05|24474.87
13:46:05|24476.23
13:46:06|24473.8
13:46:07|24469.22
13:46:08|24470.35
13:46:10|24467.59
13:46:10|24472.06
13:46:11|24471.99
13:46:12|24476.91
13:46:13|24483.52
13:46:15|24486.16
13:46:15|24489.87
13:46:17|24489.85
13:46:17|24490.3
13:46:18|24492.01
13:46:20|24488.16
13:46:20|24486.57
13:46:22|24485.2
13:46:23|24484.83
13:46:24|24482.17
13:46:25|24479.83
13:46:26|24482.8
13:46:27|24484.08
13:46:27|24485.16
13:46:29|24485.2
13:46:30|24485.21
13:46:31|24490.57
13:46:32|24494.64
13:46:33|24495.09
13:46:34|24496.73
13:46:35|24496.29
13:46:36|24500.73
13:46:38|24498.4
13:46:38|24495.11
13:46:39|24494.21
13:46:40|24493.57
13:46:41|24492.37
13:46:42|24486.31
13:46:43|24489.99
13:46:44|24491.76
13:46:45|24494.17
13:46:46|24493.5
13:46:47|24496.38
13:46:49|24495.2
13:46:50|24497.02
13:46:50|24500.26
13:46:51|24501.76
13:46:53|24500.76
13:46:53|24496.99
13:46:55|24501.25
13:46:57|24499.45
13:46:57|24500.38
13:46:59|24498.83
13:46:59|24487.83
13:47:00|24486.
13:47:01|24478.47
13:47:03|24479.97
13:47:04|24483.93
13:47:05|24493.1
13:47:06|24497.46
13:47:07|24496.02
13:47:08|24493.45
13:47:09|24490.35
13:47:10|24480.07
13:47:11|24487.24
13:47:12|24491.47
13:47:13|24495.79
13:47:14|24495.5
13:47:15|24495.8
13:47:16|24495.39
13:47:17|24489.75
13:47:18|24492.19
13:47:19|24491.28
13:47:20|24489.05
13:47:21|24487.99
13:47:22|24489.94
13:47:23|24488.3
13:47:24|24489.97
13:47:26|24493.68
13:47:26|24496.87
13:47:27|24501.64
13:47:28|24500.08
13:47:29|24498.94
13:47:30|24492.21
13:47:31|24491.69
13:47:32|24488.83
13:47:33|24488.54
13:47:35|24487.61
13:47:36|24483.9
13:47:37|24483.27
13:47:38|24478.44
13:47:38|24474.5
13:47:40|24475.36
13:47:41|24475.64
13:47:42|24479.5
13:47:43|24479.78
13:47:44|24476.45
13:47:45|24480.9
13:47:46|24482.47
13:47:47|24482.24
13:47:48|24477.76
13:47:49|24474.32
13:47:50|24474.37
13:47:51|24478.33
13:47:52|24475.25
13:47:54|24479.18
13:47:54|24475.9
13:47:55|24470.35
13:47:56|24474.58
13:47:57|24478.97
13:47:59|24477.96
13:47:59|24475.69
13:48:01|24471.32
13:48:02|24475.05
13:48:02|24475.85
13:48:03|24475.42
13:48:05|24476.99
13:48:06|24479.28
13:48:07|24476.63
13:48:08|24472.55
13:48:09|24474.81
13:48:10|24469.87
13:48:11|24464.25
13:48:12|24454.75
13:48:13|24453.58
13:48:14|24455.02
13:48:15|24460.92
13:48:16|24457.42
13:48:17|24452.41
13:48:18|24441.73
13:48:19|24446.5
13:48:21|24435.28
13:48:21|24442.66
13:48:22|24452.62
13:48:23|24450.18
13:48:24|24444.99
13:48:26|24432.55
13:48:26|24432.71
13:48:27|24437.68
13:48:28|24430.82
13:48:29|24427.7
13:48:30|24431.38
13:48:31|24431.71
13:48:32|24431.5
13:48:33|24437.35
13:48:34|24441.08
13:48:36|24448.06
13:48:37|24446.2
13:48:37|24453.32
13:48:39|24447.03
13:48:40|24453.33
13:48:40|24458.51
13:48:42|24459.09
13:48:43|24463.3
13:48:44|24456.7
13:48:45|24460.8
13:48:47|24465.16
13:48:48|24468.5
13:48:49|24456.72
13:48:50|24459.36
13:48:50|24462.83
13:48:52|24455.77
13:48:52|24453.44
13:48:54|24453.03
13:48:55|24457.33
13:48:56|24466.19
13:48:57|24460.5
13:48:58|24464.63
13:48:59|24456.51
13:49:00|24463.59
13:49:01|24466.07
13:49:02|24460.52
13:49:03|24454.42
13:49:04|24456.55
13:49:05|24450.96
13:49:06|24450.86
13:49:07|24449.26
13:49:08|24445.18
13:49:09|24443.56
13:49:10|24441.17
13:49:11|24439.96
13:49:12|24443.31
13:49:13|24442.07
13:49:14|24442.98
13:49:15|24436.75
13:49:16|24431.32
13:49:17|24424.55
13:49:18|24423.94
13:49:19|24421.57
13:49:21|24414.34
13:49:22|24412.92
13:49:22|24413.58
13:49:24|24417.4
13:49:25|24412.94
13:49:26|24405.5
13:49:27|24408.5
13:49:28|24408.65
13:49:29|24407.9
13:49:30|24406.
13:49:30|24417.23
13:49:32|24417.99
13:49:33|24413.41
13:49:34|24418.68
13:49:35|24431.44
13:49:35|24435.
13:49:38|24439.94
13:49:38|24441.23
13:49:39|24446.48
13:49:40|24450.47
13:49:41|24445.12
13:49:43|24444.65
13:49:44|24438.45
13:49:46|24434.24
13:49:46|24433.87
13:49:47|24436.73
13:49:48|24431.34
13:49:50|24433.8
13:49:50|24436.59
13:49:51|24433.77
13:49:52|24431.82
13:49:54|24430.78
13:49:55|24430.
13:49:55|24432.32
13:49:57|24421.56
13:49:57|24434.9
13:49:58|24437.45
13:49:59|24438.78
13:50:00|24440.06
13:50:02|24439.39
13:50:02|24433.88
13:50:04|24438.93
13:50:05|24438.44
13:50:06|24438.68
13:50:06|24436.5
13:50:07|24435.63
13:50:08|24430.
13:50:10|24423.76
13:50:10|24422.76
13:50:12|24417.52
13:50:12|24419.07
13:50:13|24416.39
13:50:15|24418.27
13:50:16|24427.45
13:50:17|24431.9
13:50:18|24438.01
13:50:19|24430.23
13:50:20|24434.02
13:50:20|24436.47
13:50:22|24437.74
13:50:23|24432.21
13:50:23|24430.6
13:50:25|24433.44
13:50:26|24436.33
13:50:27|24426.89
13:50:28|24432.15
13:50:29|24429.52
13:50:30|24427.65
13:50:31|24431.2
13:50:32|24433.32
13:50:32|24429.71
13:50:34|24426.73
13:50:35|24429.05
13:50:35|24420.53
13:50:36|24424.27
13:50:37|24421.44
13:50:39|24430.44
13:50:41|24425.3
13:50:41|24427.07
13:50:43|24426.42
13:50:44|24431.33
13:50:46|24437.76
13:50:46|24435.73
13:50:47|24433.12
13:50:48|24434.03
13:50:49|24437.03
13:50:50|24438.44
13:50:51|24437.8
13:50:52|24437.79
13:50:54|24438.7
13:50:55|24440.5
13:50:55|24444.
13:50:56|24441.34
13:50:57|24442.73
13:50:59|24446.
13:51:00|24445.34
13:51:01|24446.27
13:51:02|24448.67
13:51:03|24453.77
13:51:04|24456.88
13:51:05|24457.05
13:51:06|24460.69
13:51:08|24464.37
13:51:09|24463.52
13:51:10|24464.5
13:51:11|24464.66
13:51:12|24465.23
13:51:13|24460.
13:51:14|24460.73
13:51:15|24460.83
13:51:16|24455.26
13:51:17|24457.21
13:51:18|24459.58
13:51:19|24458.67
13:51:20|24459.73
13:51:21|24461.42
13:51:22|24458.85
13:51:23|24460.67
13:51:24|24457.06
13:51:25|24462.83
13:51:26|24465.55
13:51:27|24463.03
13:51:29|24462.11
13:51:29|24467.05
13:51:31|24467.86
13:51:31|24466.7
13:51:32|24466.71
13:51:33|24469.31
13:51:34|24467.74
13:51:35|24466.49
13:51:36|24465.83
13:51:38|24460.34
13:51:39|24458.4
13:51:39|24459.67
13:51:41|24461.92
13:51:42|24459.91
13:51:43|24457.49
13:51:45|24453.88
13:51:46|24459.61
13:51:47|24454.5
13:51:48|24453.98
13:51:49|24452.1
13:51:50|24452.73
13:51:51|24457.03
13:51:52|24453.18
13:51:53|24454.
13:51:54|24452.34
13:51:55|24459.12
13:51:56|24459.01
13:51:57|24464.7
13:51:58|24458.74
13:51:59|24459.32
13:52:00|24459.06
13:52:01|24459.44
13:52:03|24459.28
13:52:04|24453.78
13:52:05|24457.42
13:52:06|24458.23
13:52:07|24455.14
13:52:08|24449.72
13:52:09|24457.49
13:52:10|24454.36
13:52:11|24454.05
13:52:11|24457.15
13:52:13|24455.65
13:52:14|24455.31
13:52:15|24453.83
13:52:16|24460.75
13:52:17|24457.99
13:52:18|24460.6
13:52:20|24461.37
13:52:20|24464.42
13:52:21|24464.77
13:52:22|24464.58
13:52:23|24466.65
13:52:24|24462.37
13:52:25|24466.38
13:52:26|24465.94
13:52:27|24467.09
13:52:28|24465.66
13:52:30|24467.04
13:52:31|24465.07
13:52:31|24467.4
13:52:33|24465.94
13:52:34|24468.94
13:52:34|24466.36
13:52:36|24466.32
13:52:37|24465.46
13:52:37|24463.63
13:52:38|24466.53
13:52:39|24467.02
13:52:40|24468.82
13:52:42|24468.2
13:52:42|24466.95
13:52:44|24466.75
13:52:45|24468.44
13:52:46|24467.63
13:52:47|24464.68
13:52:48|24467.5
13:52:48|24467.7
13:52:50|24468.56
13:52:50|24468.4
13:52:52|24467.18
13:52:52|24464.18
13:52:53|24467.38
13:52:55|24463.8
13:52:56|24467.63
13:52:57|24466.42
13:52:58|24468.29
13:52:58|24467.53
13:53:00|24469.94
13:53:00|24469.45
13:53:02|24468.23
13:53:03|24470.08
13:53:04|24465.52
13:53:05|24465.93
13:53:06|24463.83
13:53:07|24453.52
13:53:08|24454.33
13:53:10|24450.4
13:53:10|24446.52
13:53:11|24447.27
13:53:12|24447.45
13:53:13|24443.71
13:53:14|24436.58
13:53:15|24439.75
13:53:16|24444.13
13:53:17|24442.25
13:53:18|24442.02
13:53:19|24444.61
13:53:20|24446.11
13:53:21|24443.99
13:53:22|24440.
13:53:23|24437.31
13:53:24|24437.29
13:53:25|24437.25
13:53:26|24437.67
13:53:27|24439.92
13:53:28|24439.65
13:53:29|24441.21
13:53:30|24435.22
13:53:31|24433.64
13:53:32|24434.31
13:53:33|24435.24
13:53:34|24432.25
13:53:35|24425.68
13:53:36|24427.63
13:53:37|24429.51
13:53:38|24431.61
13:53:40|24429.12
13:53:40|24425.19
13:53:42|24431.59
13:53:42|24435.59
13:53:44|24435.72
13:53:45|24436.09
13:53:46|24442.47
13:53:47|24440.4
13:53:49|24445.46
13:53:50|24446.85
13:53:50|24447.14
13:53:51|24448.4
13:53:52|24440.47
13:53:53|24438.53
13:53:54|24439.68
13:53:56|24444.13
13:53:56|24444.36
13:53:58|24442.13
13:53:59|24440.72
13:53:59|24441.83
13:54:00|24437.94
13:54:02|24437.66
13:54:03|24434.7
13:54:04|24437.06
13:54:05|24429.87
13:54:06|24429.42
13:54:07|24431.55
13:54:08|24428.77
13:54:09|24428.58
13:54:10|24432.3
13:54:11|24434.28
13:54:12|24437.67
13:54:13|24438.
13:54:14|24439.49
13:54:15|24440.18
13:54:16|24437.89
13:54:18|24436.48
13:54:18|24435.35
13:54:19|24432.91
13:54:20|24434.92
13:54:21|24433.75
13:54:23|24435.01
13:54:24|24432.3
13:54:24|24431.02
13:54:25|24429.02
13:54:26|24429.87
13:54:28|24433.3
13:54:29|24432.39
13:54:30|24429.71
13:54:31|24435.36
13:54:32|24434.79
13:54:33|24433.38
13:54:34|24433.07
13:54:35|24432.29
13:54:35|24428.5
13:54:37|24425.68
13:54:38|24425.67
13:54:39|24423.65
13:54:39|24420.73
13:54:41|24423.65
13:54:43|24422.77
13:54:44|24425.95
13:54:45|24431.73
13:54:46|24427.86
13:54:47|24427.74
13:54:48|24428.05
13:54:49|24433.59
13:54:50|24434.61
13:54:51|24436.62
13:54:52|24436.82
13:54:54|24441.98
13:54:54|24442.98
13:54:55|24443.94
13:54:56|24445.19
13:54:57|24445.02
13:54:58|24447.55
13:54:59|24448.3
13:55:01|24447.57
13:55:02|24450.33
13:55:03|24449.08
13:55:04|24443.69
13:55:05|24445.17
13:55:06|24445.94
13:55:08|24445.07
13:55:08|24445.17
13:55:09|24446.89
13:55:10|24442.63
13:55:12|24444.63
13:55:13|24443.91
13:55:14|24446.34
13:55:15|24449.88
13:55:16|24447.03
13:55:17|24447.66
13:55:18|24444.77
13:55:19|24449.21
13:55:19|24449.21
13:55:21|24448.
13:55:22|24446.2
13:55:23|24448.98
13:55:24|24450.
13:55:24|24447.91
13:55:26|24448.
13:55:27|24447.53
13:55:28|24452.1
13:55:29|24454.67
13:55:30|24457.24
13:55:31|24458.31
13:55:32|24459.85
13:55:33|24459.35
13:55:34|24458.24
13:55:34|24451.47
13:55:36|24456.17
13:55:37|24455.14
13:55:38|24455.5
13:55:39|24460.42
13:55:40|24463.47
13:55:41|24462.27
13:55:42|24459.75
13:55:44|24457.25
13:55:45|24456.26
13:55:46|24458.31
13:55:47|24458.24
13:55:49|24457.12
13:55:49|24457.84
13:55:51|24460.25
13:55:52|24459.79
13:55:53|24461.95
13:55:54|24456.91
13:55:56|24457.67
13:55:56|24455.81
13:55:57|24457.12
13:55:58|24455.59
13:55:59|24457.
13:56:00|24456.66
13:56:01|24456.24
13:56:02|24454.63
13:56:03|24455.18
13:56:05|24451.65
13:56:06|24452.64
13:56:07|24453.45
13:56:08|24455.45
13:56:09|24450.13
13:56:11|24446.5
13:56:11|24445.06
13:56:12|24447.95
13:56:13|24447.93
13:56:14|24446.81
13:56:15|24445.33
13:56:16|24444.41
13:56:17|24443.52
13:56:18|24443.66
13:56:19|24448.94
13:56:21|24452.29
13:56:22|24445.81
13:56:23|24443.47
13:56:23|24444.06
13:56:25|24446.59
13:56:26|24447.3
13:56:27|24447.5
13:56:28|24447.02
13:56:29|24446.59
13:56:30|24446.57
13:56:31|24446.7
13:56:31|24447.02
13:56:33|24444.56
13:56:33|24442.96
13:56:35|24439.28
13:56:36|24440.66
13:56:37|24442.89
13:56:38|24439.38
13:56:38|24440.82
13:56:40|24441.03
13:56:41|24439.38
13:56:42|24440.86
13:56:43|24439.25
13:56:44|24439.31
13:56:46|24439.46
13:56:47|24439.47
13:56:47|24439.5
13:56:48|24438.87
13:56:49|24436.32
13:56:51|24440.68
13:56:52|24437.38
13:56:53|24436.93
13:56:55|24435.33
13:56:55|24437.34
13:56:56|24439.1
13:56:57|24438.55
13:56:58|24438.07
13:57:00|24437.65
13:57:01|24438.21
13:57:02|24439.33
13:57:02|24442.48
13:57:04|24445.31
13:57:05|24444.08
13:57:06|24440.93
13:57:07|24443.49
13:57:08|24442.36
13:57:09|24444.29
13:57:10|24445.28
13:57:11|24449.29
13:57:12|24449.79
13:57:13|24448.76
13:57:14|24450.52
13:57:15|24445.89
13:57:16|24446.09
13:57:17|24449.52
13:57:18|24448.
13:57:19|24448.83
13:57:20|24448.54
13:57:21|24449.42
13:57:22|24452.13
13:57:23|24448.2
13:57:24|24448.07
13:57:25|24445.18
13:57:26|24444.28
13:57:27|24441.95
13:57:28|24442.53
13:57:29|24443.12
13:57:30|24443.21
13:57:32|24442.5
13:57:32|24442.67
13:57:33|24443.26
13:57:34|24441.19
13:57:36|24440.06
13:57:36|24442.18
13:57:37|24443.82
13:57:39|24441.8
13:57:39|24442.8
13:57:41|24440.91
13:57:41|24441.83
13:57:43|24438.92
13:57:44|24437.73
13:57:44|24439.81
13:57:46|24439.45
13:57:48|24435.12
13:57:48|24432.95
13:57:50|24432.09
13:57:51|24428.27
13:57:52|24430.34
13:57:53|24433.
13:57:54|24434.35
13:57:55|24434.43
13:57:56|24434.85
13:57:57|24433.25
13:57:58|24430.01
13:57:59|24428.27
13:58:00|24429.47
13:58:01|24438.4
13:58:03|24438.19
13:58:03|24438.05
13:58:05|24435.6
13:58:05|24432.89
13:58:07|24429.1
13:58:08|24432.01
13:58:09|24432.25
13:58:10|24429.01
13:58:11|24428.99
13:58:12|24426.76
13:58:13|24427.09
13:58:14|24422.12
13:58:15|24424.45
13:58:16|24424.6
13:58:17|24426.83
13:58:19|24423.49
13:58:19|24423.48
13:58:20|24414.66
13:58:21|24415.01
13:58:22|24416.87
13:58:23|24420.12
13:58:24|24415.83
13:58:25|24416.64
13:58:26|24415.23
13:58:27|24414.46
13:58:28|24417.14
13:58:29|24413.64
13:58:30|24411.5
13:58:31|24409.53
13:58:33|24409.25
13:58:33|24410.26
13:58:34|24411.45
13:58:35|24414.96
13:58:36|24417.09
13:58:37|24416.76
13:58:38|24419.42
13:58:39|24419.26
13:58:40|24416.53
13:58:41|24416.51
13:58:42|24416.8
13:58:44|24420.29
13:58:44|24424.32
13:58:46|24422.49
13:58:47|24423.77
13:58:48|24423.4
13:58:49|24425.53
13:58:51|24421.19
13:58:52|24421.66
13:58:53|24426.52
13:58:54|24426.
13:58:55|24425.01
13:58:56|24424.55
13:58:57|24422.88
13:58:58|24420.96
13:58:59|24418.73
13:59:01|24415.68
13:59:02|24413.64
13:59:03|24412.15
13:59:04|24410.41
13:59:05|24406.4
13:59:06|24408.73
13:59:07|24404.36
13:59:08|24404.06
13:59:10|24400.16
13:59:10|24402.04
13:59:11|24400.28
13:59:12|24398.98
13:59:14|24404.38
13:59:15|24401.27
13:59:15|24398.89
13:59:16|24401.13
13:59:17|24399.11
13:59:18|24394.76
13:59:20|24384.05
13:59:21|24393.26
13:59:22|24375.
13:59:23|24361.56
13:59:23|24377.62
13:59:25|24392.16
13:59:25|24389.35
13:59:26|24396.07
13:59:27|24404.11
13:59:29|24413.96
13:59:30|24414.9
13:59:30|24419.8
13:59:32|24422.68
13:59:32|24424.34
13:59:34|24421.07
13:59:35|24422.05
13:59:36|24415.17
13:59:36|24423.8
13:59:38|24419.61
13:59:39|24422.13
13:59:39|24427.6
13:59:40|24436.22
13:59:41|24436.94
13:59:43|24435.31
13:59:44|24438.94
13:59:44|24442.99
13:59:46|24439.79
13:59:46|24434.72
13:59:48|24433.96
13:59:49|24434.05
13:59:50|24446.15
13:59:51|24442.24
13:59:52|24445.01
13:59:54|24444.09
13:59:54|24443.45
13:59:55|24443.83
13:59:57|24440.46
13:59:57|24443.18
13:59:59|24443.59
14:00:00|24447.39
14:00:01|24448.32
14:00:01|24434.98
14:00:03|24432.99
14:00:03|24436.44
14:00:05|24443.02
14:00:06|24442.11
14:00:07|24448.64
14:00:08|24449.78
14:00:09|24447.95
14:00:10|24446.48
14:00:11|24440.47
14:00:12|24443.76
14:00:13|24439.73
14:00:14|24437.39
14:00:15|24438.64
14:00:16|24432.97
14:00:17|24438.51
14:00:18|24437.26
14:00:19|24435.
14:00:20|24439.17
14:00:21|24439.5
14:00:22|24437.6
14:00:23|24433.69
14:00:24|24437.66
14:00:25|24435.88
14:00:26|24437.59
14:00:27|24435.06
14:00:28|24431.87
14:00:29|24431.61
14:00:30|24431.75
14:00:31|24433.23
14:00:32|24432.68
14:00:33|24433.06
14:00:34|24430.6
14:00:35|24426.46
14:00:36|24428.
14:00:37|24427.87
14:00:38|24426.84
14:00:39|24426.74
14:00:40|24423.62
14:00:41|24422.82
14:00:42|24416.58
14:00:43|24421.41
14:00:44|24422.28
14:00:45|24427.93
14:00:46|24424.24
14:00:47|24422.37
14:00:48|24421.
14:00:50|24417.77
14:00:50|24417.74
14:00:51|24420.33
14:00:52|24410.82
14:00:53|24410.49
14:00:54|24408.91
14:00:55|24410.77
14:00:56|24408.37
14:00:57|24410.77
14:00:58|24406.6
14:01:00|24411.58
14:01:01|24415.8
14:01:02|24420.78
14:01:04|24412.72
14:01:04|24412.86
14:01:05|24411.62
14:01:07|24411.34
14:01:08|24409.98
14:01:09|24408.56
14:01:10|24412.52
14:01:12|24411.7
14:01:12|24409.49
14:01:13|24405.27
14:01:14|24414.06
14:01:15|24409.97
14:01:16|24407.43
14:01:17|24408.71
14:01:18|24408.65
14:01:19|24413.13
14:01:20|24410.02
14:01:21|24414.07
14:01:22|24417.3
14:01:23|24414.13
14:01:24|24413.61
14:01:25|24410.58
14:01:26|24409.5
14:01:27|24408.97
14:01:29|24405.6
14:01:29|24410.21
14:01:30|24409.6
14:01:31|24406.68
14:01:32|24412.75
14:01:33|24412.35
14:01:35|24413.26
14:01:35|24412.81
14:01:36|24407.88
14:01:37|24406.64
14:01:38|24395.
14:01:40|24396.76
14:01:41|24397.91
14:01:42|24395.7
14:01:44|24391.88
14:01:45|24393.22
14:01:46|24398.3
14:01:46|24401.39
14:01:47|24407.31
14:01:49|24409.04
14:01:49|24411.67
14:01:51|24411.73
14:01:51|24409.13
14:01:53|24412.55
14:01:54|24413.13
14:01:56|24412.
14:01:56|24411.88
14:01:57|24410.9
14:01:58|24409.68
14:01:59|24401.61
14:02:00|24399.39
14:02:02|24403.55
14:02:03|24400.63
14:02:04|24397.99
14:02:05|24397.18
14:02:07|24392.21
14:02:07|24392.33
14:02:09|24392.54
14:02:09|24394.12
14:02:11|24392.48
14:02:11|24388.06
14:02:14|24382.79
14:02:14|24387.49
14:02:15|24385.55
14:02:16|24387.95
14:02:17|24385.43
14:02:18|24383.02
14:02:20|24383.94
14:02:21|24381.75
14:02:22|24381.45
14:02:23|24381.87
14:02:24|24381.55
14:02:25|24378.16
14:02:26|24377.39
14:02:27|24376.9
14:02:28|24377.27
14:02:29|24378.37
14:02:29|24373.05
14:02:31|24370.03
14:02:32|24371.72
14:02:32|24377.03
14:02:34|24384.43
14:02:35|24388.72
14:02:36|24382.11
14:02:37|24378.48
14:02:38|24374.01
14:02:39|24370.8
14:02:40|24376.18
14:02:41|24368.22
14:02:42|24370.93
14:02:43|24378.32
14:02:44|24378.63
14:02:45|24379.62
14:02:46|24383.05
14:02:47|24382.74
14:02:48|24388.23
14:02:49|24388.05
14:02:51|24383.74
14:02:52|24381.22
14:02:53|24374.94
14:02:54|24378.28
14:02:55|24379.95
14:02:57|24368.9
14:02:58|24369.24
14:03:00|24372.65
14:03:00|24373.45
14:03:02|24373.46
14:03:03|24375.43
14:03:04|24370.28
14:03:06|24366.4
14:03:06|24364.72
14:03:08|24364.97
14:03:09|24363.65
14:03:10|24367.55
14:03:11|24365.36
14:03:12|24372.82
14:03:13|24367.83
14:03:14|24372.9
14:03:15|24372.85
14:03:16|24369.63
14:03:17|24379.5
14:03:19|24376.03
14:03:19|24377.4
14:03:20|24378.6
14:03:22|24379.99
14:03:23|24380.92
14:03:23|24383.59
14:03:25|24388.31
14:03:26|24385.11
14:03:27|24384.62
14:03:27|24380.55
14:03:29|24379.25
14:03:29|24380.13
14:03:31|24380.19
14:03:32|24379.55
14:03:33|24376.99
14:03:34|24378.92
14:03:34|24379.62
14:03:36|24389.3
14:03:37|24385.47
14:03:37|24381.69
14:03:39|24381.01
14:03:40|24384.25
14:03:41|24385.41
14:03:42|24381.71
14:03:43|24382.31
14:03:44|24383.46
14:03:45|24379.16
14:03:46|24377.4
14:03:46|24374.78
14:03:47|24374.78
14:03:48|24375.59
14:03:50|24375.99
14:03:51|24372.54
14:03:53|24371.55
14:03:53|24373.36
14:03:54|24373.74
14:03:55|24375.17
14:03:57|24376.08
14:03:57|24374.46
14:03:58|24376.28
14:04:00|24375.15
14:04:01|24370.68
14:04:02|24376.53
14:04:04|24375.95
14:04:04|24373.88
14:04:06|24370.69
14:04:07|24370.85
14:04:09|24372.26
14:04:09|24367.77
14:04:10|24374.46
14:04:12|24372.99
14:04:13|24370.15
14:04:14|24372.47
14:04:15|24370.16
14:04:16|24370.47
14:04:16|24369.63
14:04:18|24366.69
14:04:19|24365.64
14:04:19|24363.27
14:04:20|24362.91
14:04:22|24357.42
14:04:23|24359.95
14:04:24|24362.51
14:04:25|24361.71
14:04:26|24363.37
14:04:26|24364.35
14:04:28|24361.28
14:04:28|24367.13
14:04:30|24368.83
14:04:31|24365.87
14:04:32|24361.98
14:04:32|24365.74
14:04:34|24364.37
14:04:34|24364.7
14:04:36|24370.33
14:04:37|24369.9
14:04:37|24362.11
14:04:39|24362.89
14:04:40|24363.95
14:04:41|24362.84
14:04:42|24362.76
14:04:43|24363.24
14:04:44|24367.49
14:04:45|24364.82
14:04:46|24361.06
14:04:47|24360.
14:04:48|24356.52
14:04:49|24359.57
14:04:50|24355.83
14:04:51|24353.07
14:04:53|24354.55
14:04:53|24354.82
14:04:55|24354.16
14:04:56|24353.49
14:04:57|24356.11
14:04:57|24356.49
14:04:58|24355.31
14:05:00|24361.31
14:05:01|24360.53
14:05:02|24365.32
14:05:04|24368.09
14:05:05|24375.52
14:05:06|24375.6
14:05:07|24376.51
14:05:07|24376.64
14:05:09|24384.36
14:05:10|24383.87
14:05:11|24381.35
14:05:12|24377.12
14:05:13|24382.37
14:05:14|24384.07
14:05:15|24382.32
14:05:16|24385.75
14:05:17|24386.42
14:05:17|24385.42
14:05:18|24383.93
14:05:20|24383.93
14:05:21|24381.37
14:05:22|24387.29
14:05:23|24389.32
14:05:24|24385.05
14:05:25|24387.83
14:05:25|24381.12
14:05:26|24380.3
14:05:27|24382.69
14:05:28|24386.42
14:05:30|24385.66
14:05:31|24387.18
14:05:32|24389.
14:05:32|24389.85
14:05:34|24391.93
14:05:35|24392.67
14:05:36|24393.7
14:05:37|24388.96
14:05:38|24388.35
14:05:39|24387.99
14:05:40|24385.32
14:05:41|24384.92
14:05:42|24388.35
14:05:43|24389.54
14:05:44|24386.43
14:05:45|24384.34
14:05:46|24387.06
14:05:47|24386.85
14:05:48|24391.21
14:05:49|24388.19
14:05:50|24388.2
14:05:51|24390.38
14:05:52|24391.47
14:05:53|24392.31
14:05:55|24391.38
14:05:56|24391.
14:05:57|24392.28
14:05:58|24391.92
14:06:00|24391.37
14:06:01|24397.
14:06:02|24396.22
14:06:03|24404.6
14:06:03|24408.04
14:06:05|24407.8
14:06:06|24412.29
14:06:07|24409.62
14:06:08|24409.28
14:06:09|24406.18
14:06:10|24404.57
14:06:11|24400.63
14:06:12|24405.3
14:06:13|24400.72
14:06:14|24404.71
14:06:15|24400.93
14:06:16|24406.89
14:06:17|24409.02
14:06:18|24407.63
14:06:19|24410.61
14:06:20|24411.87
14:06:21|24413.96
14:06:23|24413.58
14:06:23|24415.69
14:06:24|24422.49
14:06:25|24424.65
14:06:26|24423.48
14:06:28|24422.29
14:06:28|24421.91
14:06:29|24423.61
14:06:30|24421.06
14:06:32|24421.26
14:06:33|24419.5
14:06:34|24421.02
14:06:35|24417.91
14:06:36|24415.89
14:06:37|24415.21
14:06:37|24413.61
14:06:38|24415.31
14:06:40|24411.72
14:06:41|24414.45
14:06:42|24415.46
14:06:43|24419.58
14:06:44|24418.8
14:06:44|24418.59
14:06:46|24418.2
14:06:46|24420.33
14:06:47|24417.17
14:06:49|24417.46
14:06:50|24417.4
14:06:50|24417.34
14:06:51|24416.79
14:06:53|24416.51
14:06:53|24415.86
14:06:55|24420.
14:06:56|24414.76
14:06:58|24418.1
14:06:58|24419.62
14:06:59|24416.06
14:07:00|24414.18
14:07:01|24417.35
14:07:02|24416.24
14:07:03|24416.26
14:07:04|24417.08
14:07:05|24417.18
14:07:06|24415.31
14:07:07|24416.49
14:07:09|24412.82
14:07:10|24413.17
14:07:10|24413.9
14:07:12|24411.19
14:07:13|24414.51
14:07:14|24412.46
14:07:15|24411.46
14:07:16|24413.97
14:07:18|24411.16
14:07:18|24410.62
14:07:20|24411.56
14:07:21|24413.17
14:07:22|24409.3
14:07:23|24410.5
14:07:24|24408.02
14:07:25|24408.87
14:07:26|24407.91
14:07:27|24408.24
14:07:28|24409.76
14:07:29|24410.9
14:07:30|24411.66
14:07:31|24409.76
14:07:32|24411.32
14:07:33|24411.74
14:07:34|24414.59
14:07:35|24415.
14:07:36|24417.15
14:07:37|24415.52
14:07:39|24416.36
14:07:39|24419.68
14:07:40|24419.69
14:07:41|24417.78
14:07:42|24418.51
14:07:44|24417.59
14:07:44|24418.49
14:07:45|24417.6
14:07:46|24417.25
14:07:48|24416.51
14:07:48|24416.18
14:07:50|24416.01
14:07:50|24415.55
14:07:52|24415.25
14:07:52|24413.71
14:07:53|24414.65
14:07:54|24413.25
14:07:55|24413.95
14:07:57|24412.61
14:07:58|24414.34
14:07:59|24410.91
14:08:01|24413.
14:08:02|24415.91
14:08:03|24417.44
14:08:03|24415.59
14:08:05|24412.06
14:08:06|24411.29
14:08:08|24414.63
14:08:08|24414.02
14:08:10|24414.75
14:08:11|24414.4
14:08:12|24415.24
14:08:14|24414.77
14:08:14|24412.92
14:08:15|24414.48
14:08:16|24415.24
14:08:17|24413.5
14:08:19|24414.78
14:08:20|24414.18
14:08:21|24415.66
14:08:22|24416.47
14:08:23|24414.8
14:08:24|24417.28
14:08:25|24417.61
14:08:25|24418.27
14:08:27|24418.13
14:08:28|24419.24
14:08:28|24420.99
14:08:29|24420.65
14:08:30|24421.6
14:08:31|24423.04
14:08:33|24425.35
14:08:33|24425.89
14:08:34|24426.86
14:08:36|24427.
14:08:37|24424.64
14:08:37|24423.21
14:08:38|24426.52
14:08:40|24426.65
14:08:41|24424.67
14:08:41|24428.76
14:08:42|24424.99
14:08:44|24425.05
14:08:44|24424.12
14:08:45|24426.
14:08:47|24429.29
14:08:48|24430.3
14:08:48|24429.72
14:08:49|24430.37
14:08:51|24429.75
14:08:52|24432.1
14:08:52|24422.67
14:08:53|24419.2
14:08:54|24421.16
14:08:56|24417.38
14:08:57|24418.81
14:08:58|24418.12
14:09:00|24415.06
14:09:01|24411.53
14:09:02|24419.36
14:09:03|24424.83
14:09:04|24425.11
14:09:05|24429.6
14:09:06|24429.77
14:09:07|24431.28
14:09:09|24431.18
14:09:09|24433.81
14:09:11|24431.82
14:09:12|24432.79
14:09:12|24435.
14:09:14|24435.5
14:09:15|24432.71
14:09:15|24435.63
14:09:16|24433.83
14:09:17|24435.77
14:09:19|24438.04
14:09:19|24438.6
14:09:21|24441.58
14:09:22|24438.
14:09:23|24437.54
14:09:24|24437.06
14:09:24|24435.24
14:09:26|24439.37
14:09:26|24439.54
14:09:28|24438.31
14:09:28|24437.67
14:09:30|24438.37
14:09:31|24440.7
14:09:32|24441.42
14:09:33|24442.81
14:09:33|24444.07
14:09:35|24446.43
14:09:36|24444.18
14:09:37|24444.93
14:09:38|24445.24
14:09:39|24444.81
14:09:40|24442.59
14:09:41|24444.02
14:09:42|24442.79
14:09:43|24445.47
14:09:44|24443.97
14:09:45|24444.2
14:09:46|24445.4
14:09:47|24443.81
14:09:48|24443.48
14:09:49|24442.7
14:09:50|24440.78
14:09:51|24441.26
14:09:52|24441.23
14:09:53|24442.66
14:09:54|24439.38
14:09:55|24439.07
14:09:56|24442.09
14:09:58|24440.38
14:09:58|24440.07
14:09:59|24441.44
14:10:00|24440.75
14:10:02|24441.69
14:10:03|24436.7
14:10:03|24436.77
14:10:05|24435.04
14:10:05|24435.88
14:10:07|24440.51
14:10:08|24439.64
14:10:09|24444.21
14:10:10|24445.5
14:10:11|24446.25
14:10:12|24445.86
14:10:13|24445.09
14:10:14|24446.
14:10:15|24446.87
14:10:16|24448.
14:10:17|24446.8
14:10:18|24447.88
14:10:19|24448.
14:10:20|24448.29
14:10:21|24448.58
14:10:22|24452.18
14:10:23|24447.59
14:10:24|24450.08
14:10:25|24451.14
14:10:27|24448.22
14:10:27|24450.16
14:10:28|24448.19
14:10:29|24447.22
14:10:30|24448.16
14:10:32|24448.01
14:10:32|24447.36
14:10:34|24447.36
14:10:35|24449.35
14:10:35|24448.92
14:10:36|24449.32
14:10:37|24447.63
14:10:38|24449.93
14:10:40|24449.83
14:10:40|24448.92
14:10:42|24449.06
14:10:42|24448.47
14:10:43|24449.71
14:10:45|24449.96
14:10:45|24449.49
14:10:46|24448.94
14:10:48|24451.17
14:10:49|24448.56
14:10:49|24449.7
14:10:51|24447.81
14:10:52|24450.18
14:10:52|24450.5
14:10:54|24451.37
14:10:54|24451.06
14:10:56|24452.51
14:10:56|24457.14
14:10:58|24460.16
14:10:59|24460.95
14:11:00|24459.62
14:11:02|24460.47
14:11:03|24463.9
14:11:03|24463.94
14:11:04|24466.08
14:11:05|24468.34
14:11:07|24469.37
14:11:08|24470.03
14:11:09|24473.03
14:11:10|24472.74
14:11:11|24493.52
14:11:12|24482.39
14:11:13|24481.99
14:11:14|24478.54
14:11:15|24472.8
14:11:16|24473.12
14:11:18|24475.34
14:11:19|24481.47
14:11:20|24490.12
14:11:21|24484.19
14:11:22|24482.97
14:11:23|24494.49
14:11:24|24494.09
14:11:25|24497.69
14:11:26|24500.
14:11:27|24493.62
14:11:28|24490.92
14:11:29|24490.8
14:11:30|24486.74
14:11:31|24487.56
14:11:32|24485.97
14:11:33|24485.53
14:11:34|24484.44
14:11:35|24488.94
14:11:36|24486.62
14:11:37|24491.05
14:11:38|24486.98
14:11:39|24487.56
14:11:40|24492.58
14:11:41|24487.76
14:11:42|24489.86
14:11:43|24486.88
14:11:44|24486.89
14:11:45|24486.67
14:11:46|24485.29
14:11:47|24488.
14:11:48|24489.99
14:11:49|24488.37
14:11:50|24485.63
14:11:51|24487.85
14:11:52|24481.51
14:11:53|24484.67
14:11:54|24487.58
14:11:55|24485.97
14:11:56|24483.62
14:11:57|24488.32
14:11:58|24490.49
14:12:00|24493.64
14:12:01|24491.62
14:12:01|24487.35
14:12:03|24483.83
14:12:04|24484.62
14:12:05|24484.36
14:12:06|24484.54
14:12:07|24480.33
14:12:08|24480.39
14:12:09|24479.1
14:12:10|24474.32
14:12:11|24478.14
14:12:12|24483.
14:12:13|24480.79
14:12:14|24479.07
14:12:15|24478.78
14:12:16|24477.24
14:12:18|24478.79
14:12:18|24477.06
14:12:19|24479.24
14:12:21|24482.87
14:12:21|24483.76
14:12:24|24480.78
14:12:24|24484.35
14:12:25|24480.74
14:12:26|24482.9
14:12:27|24467.19
14:12:29|24461.92
14:12:29|24464.64
14:12:30|24463.87
14:12:31|24463.23
14:12:32|24465.2
14:12:34|24468.25
14:12:34|24470.99
14:12:35|24470.65
14:12:36|24472.84
14:12:38|24471.74
14:12:38|24468.54
14:12:39|24469.82
14:12:41|24469.68
14:12:41|24471.64
14:12:42|24473.4
14:12:43|24473.76
14:12:45|24475.19
14:12:45|24475.2
14:12:46|24476.31
14:12:47|24475.71
14:12:48|24473.41
14:12:49|24476.24
14:12:51|24474.96
14:12:52|24471.59
14:12:52|24471.05
14:12:54|24473.07
14:12:55|24471.95
14:12:55|24471.3
14:12:56|24469.42
14:12:57|24469.41
14:12:59|24467.83
14:13:00|24467.82
14:13:01|24464.45
14:13:03|24467.63
14:13:04|24466.29
14:13:05|24467.07
14:13:06|24468.97
14:13:07|24470.85
14:13:08|24472.79
14:13:09|24469.39
14:13:11|24467.68
14:13:11|24466.42
14:13:13|24464.85
14:13:14|24468.05
14:13:15|24465.45
14:13:16|24467.7
14:13:17|24466.59
14:13:19|24468.
14:13:19|24471.01
14:13:20|24471.28
14:13:21|24474.88
14:13:22|24469.01
14:13:23|24472.07
14:13:25|24473.14
14:13:25|24471.95
14:13:27|24470.83
14:13:28|24466.95
14:13:28|24468.8
14:13:30|24470.86
14:13:31|24471.37
14:13:32|24473.52
14:13:33|24472.83
14:13:33|24476.01
14:13:34|24483.14
14:13:35|24477.29
14:13:36|24473.04
14:13:37|24473.82
14:13:38|24473.09
14:13:39|24474.83
14:13:40|24473.35
14:13:42|24471.38
14:13:42|24471.98
14:13:43|24470.86
14:13:45|24471.8
14:13:45|24473.23
14:13:46|24474.95
14:13:48|24475.76
14:13:49|24476.21
14:13:50|24475.83
14:13:51|24475.83
14:13:51|24476.71
14:13:53|24476.52
14:13:54|24476.15
14:13:55|24477.23
14:13:56|24474.5
14:13:57|24475.94
14:13:58|24474.12
14:13:59|24473.11
14:14:00|24473.4
14:14:01|24472.69
14:14:02|24469.84
14:14:04|24474.97
14:14:04|24473.58
14:14:06|24475.11
14:14:07|24476.81
14:14:07|24475.5
14:14:09|24474.
14:14:10|24473.69
14:14:11|24471.99
14:14:12|24467.99
14:14:14|24470.3
14:14:14|24468.6
14:14:16|24468.39
14:14:17|24469.25
14:14:18|24467.76
14:14:18|24468.41
14:14:20|24466.82
14:14:21|24461.68
14:14:21|24462.8
14:14:23|24463.22
14:14:24|24462.72
14:14:25|24460.76
14:14:26|24460.95
14:14:27|24459.02
14:14:28|24459.1
14:14:29|24459.24
14:14:30|24455.02
14:14:31|24455.14
14:14:32|24452.46
14:14:33|24456.6
14:14:34|24454.62
14:14:35|24450.73
14:14:36|24455.5
14:14:38|24456.85
14:14:38|24456.83
14:14:39|24456.67
14:14:40|24454.17
14:14:41|24452.58
14:14:42|24451.59
14:14:43|24453.58
14:14:44|24455.79
14:14:45|24452.15
14:14:46|24452.
14:14:47|24449.72
14:14:48|24450.7
14:14:50|24447.68
14:14:50|24448.19
14:14:51|24448.93
14:14:52|24448.92
14:14:53|24448.83
14:14:55|24446.
14:14:55|24447.81
14:14:56|24448.35
14:14:57|24445.47
14:14:58|24443.78
14:14:59|24443.83
14:15:00|24443.97
14:15:02|24442.64
14:15:03|24445.4
14:15:04|24450.51
14:15:05|24449.92
14:15:07|24451.09
14:15:08|24451.49
14:15:09|24450.13
14:15:09|24450.14
14:15:11|24451.63
14:15:12|24452.99
14:15:13|24456.78
14:15:14|24456.02
14:15:14|24460.01
14:15:15|24455.75
14:15:17|24458.22
14:15:18|24458.03
14:15:19|24457.95
14:15:20|24456.61
14:15:21|24457.13
14:15:22|24456.9
14:15:23|24457.8
14:15:24|24456.51
14:15:25|24453.69
14:15:26|24456.43
14:15:27|24455.83
14:15:28|24455.92
14:15:29|24453.12
14:15:30|24453.67
14:15:31|24454.82
14:15:32|24454.2
14:15:33|24453.95
14:15:34|24449.68
14:15:35|24450.73
14:15:36|24447.76
14:15:37|24445.98
14:15:38|24443.57
14:15:39|24445.74
14:15:41|24441.34
14:15:41|24440.58
14:15:42|24439.89
14:15:43|24437.08
14:15:44|24436.06
14:15:45|24437.02
14:15:46|24437.35
14:15:47|24437.13
14:15:49|24436.67
14:15:49|24436.53
14:15:50|24436.65
14:15:51|24434.93
14:15:52|24433.95
14:15:54|24434.92
14:15:54|24434.77
14:15:55|24434.08
14:15:56|24436.61
14:15:57|24431.96
14:15:59|24433.74
14:15:59|24432.96
14:16:01|24430.29
14:16:02|24431.12
14:16:03|24431.6
14:16:04|24434.79
14:16:05|24436.55
14:16:06|24436.62
14:16:08|24431.27
14:16:09|24433.49
14:16:10|24433.86
14:16:12|24433.27
14:16:12|24434.85
14:16:13|24427.47
14:16:15|24428.5
14:16:16|24427.01
14:16:17|24422.32
14:16:18|24424.89
14:16:18|24423.63
14:16:20|24422.88
14:16:21|24421.63
14:16:22|24418.66
14:16:23|24418.81
14:16:23|24415.66
14:16:25|24416.61
14:16:26|24413.92
14:16:27|24415.31
14:16:28|24411.66
14:16:29|24409.25
14:16:30|24412.22
14:16:31|24414.2
14:16:32|24416.44
14:16:33|24420.99
14:16:34|24417.56
14:16:35|24418.53
14:16:36|24418.74
14:16:37|24417.97
14:16:38|24415.63
14:16:39|24416.8
14:16:40|24418.41
14:16:41|24415.14
14:16:42|24416.24
14:16:43|24416.24
14:16:44|24416.22
14:16:45|24416.94
14:16:46|24414.61
14:16:47|24416.98
14:16:48|24417.81
14:16:49|24422.73
14:16:50|24421.82
14:16:51|24421.23
14:16:52|24416.76
14:16:53|24416.5
14:16:54|24413.91
14:16:55|24414.88
14:16:56|24413.27
14:16:57|24414.27
14:16:58|24412.15
14:16:59|24411.29
14:17:00|24413.17
14:17:01|24410.91
14:17:02|24410.73
14:17:04|24406.97
14:17:05|24402.65
14:17:06|24402.07
14:17:07|24402.24
14:17:08|24402.34
14:17:09|24400.59
14:17:10|24401.52
14:17:11|24399.85
14:17:12|24397.39
14:17:14|24399.99
14:17:14|24398.94
14:17:15|24394.78
14:17:16|24394.06
14:17:18|24393.45
14:17:19|24392.29
14:17:20|24393.82
14:17:21|24394.38
14:17:22|24386.41
14:17:23|24387.64
14:17:24|24379.97
14:17:25|24378.94
14:17:27|24377.69
14:17:27|24377.44
14:17:28|24384.3
14:17:29|24385.3
14:17:30|24391.94
14:17:31|24393.85
14:17:32|24395.39
14:17:33|24398.01
14:17:34|24396.38
14:17:35|24398.01
14:17:36|24397.37
14:17:37|24399.
14:17:38|24394.23
14:17:39|24397.75
14:17:40|24400.
14:17:42|24399.24
14:17:42|24399.38
14:17:43|24406.62
14:17:44|24409.14
14:17:45|24409.04
14:17:46|24412.82
14:17:47|24409.25
14:17:48|24413.26
14:17:49|24411.54
14:17:50|24412.9
14:17:51|24412.67
14:17:52|24411.07
14:17:53|24413.66
14:17:54|24414.63
14:17:55|24412.95
14:17:56|24413.27
14:17:58|24408.74
14:17:58|24406.74
14:17:59|24404.74
14:18:00|24403.75
14:18:02|24403.14
14:18:02|24399.68
14:18:03|24399.99
14:18:05|24400.
14:18:06|24399.52
14:18:07|24396.7
14:18:08|24399.48
14:18:10|24406.12
14:18:11|24404.86
14:18:12|24404.52
14:18:13|24403.34
14:18:14|24399.48
14:18:14|24403.67
14:18:16|24408.86
14:18:17|24410.93
14:18:18|24409.1
14:18:19|24411.2
14:18:19|24413.15
14:18:21|24409.92
14:18:22|24412.47
14:18:23|24412.74
14:18:24|24415.33
14:18:25|24411.14
14:18:26|24414.5
14:18:27|24411.63
14:18:28|24409.55
14:18:29|24409.96
14:18:30|24405.99
14:18:31|24410.68
14:18:32|24407.29
14:18:34|24408.23
14:18:34|24408.76
14:18:36|24409.86
14:18:36|24410.4
14:18:38|24410.
14:18:38|24412.86
14:18:39|24410.23
14:18:40|24409.83
14:18:41|24407.86
14:18:43|24408.49
14:18:43|24406.59
14:18:45|24403.34
14:18:45|24394.52
14:18:46|24396.31
14:18:48|24399.99
14:18:48|24398.64
14:18:50|24396.68
14:18:51|24396.24
14:18:51|24395.8
14:18:52|24392.92
14:18:54|24393.19
14:18:54|24396.56
14:18:56|24398.44
14:18:56|24393.76
14:18:57|24395.83
14:18:59|24394.7
14:18:59|24395.12
14:19:00|24395.97
14:19:02|24394.85
14:19:03|24395.2
14:19:04|24395.85
14:19:04|24396.27
14:19:06|24392.54
14:19:07|24387.5
14:19:09|24393.46
14:19:10|24393.29
14:19:11|24394.81
14:19:11|24391.3
14:19:13|24396.59
14:19:14|24392.45
14:19:15|24397.44
14:19:16|24397.89
14:19:17|24396.7
14:19:18|24396.59
14:19:19|24396.25
14:19:20|24396.36
14:19:21|24392.77
14:19:22|24392.75
14:19:23|24392.66
14:19:25|24396.28
14:19:26|24396.63
14:19:27|24396.57
14:19:28|24407.04
14:19:28|24405.81
14:19:30|24409.94
14:19:31|24409.64
14:19:32|24410.12
14:19:33|24411.26
14:19:34|24411.28
14:19:34|24408.92
14:19:36|24410.55
14:19:37|24409.84
14:19:38|24413.1
14:19:38|24412.42
14:19:39|24413.35
14:19:41|24413.46
14:19:42|24411.05
14:19:42|24412.48
14:19:44|24410.17
14:19:45|24410.44
14:19:46|24409.75
14:19:47|24411.92
14:19:48|24411.9
14:19:49|24412.
14:19:50|24410.84
14:19:51|24411.65
14:19:52|24407.85
14:19:53|24408.83
14:19:54|24409.37
14:19:55|24407.95
14:19:56|24401.82
14:19:57|24401.66
14:19:58|24401.91
14:19:59|24400.96
14:20:00|24401.93
14:20:01|24402.01
14:20:02|24401.62
14:20:03|24401.89
14:20:04|24403.33
14:20:05|24411.27
14:20:06|24407.97
14:20:08|24405.79
14:20:09|24404.82
14:20:10|24407.67
14:20:11|24409.14
14:20:12|24406.17
14:20:13|24408.99
14:20:14|24406.78
14:20:15|24407.91
14:20:16|24409.14
14:20:17|24409.09
14:20:18|24410.71
14:20:19|24407.44
14:20:20|24408.47
14:20:21|24407.84
14:20:22|24405.67
14:20:23|24404.14
14:20:24|24401.97
14:20:25|24405.06
14:20:26|24404.67
14:20:27|24402.46
14:20:28|24402.46
14:20:30|24404.07
14:20:31|24405.4
14:20:31|24404.85
14:20:32|24405.08
14:20:34|24405.44
14:20:35|24406.65
14:20:36|24405.3
14:20:37|24407.69
14:20:38|24409.36
14:20:38|24410.97
14:20:40|24410.15
14:20:41|24411.38
14:20:42|24411.44
14:20:43|24409.54
14:20:44|24408.47
14:20:45|24409.88
14:20:46|24410.07
14:20:47|24410.74
14:20:48|24410.
14:20:49|24410.12
14:20:50|24413.46
14:20:51|24411.95
14:20:52|24411.96
14:20:53|24403.7
14:20:54|24404.55
14:20:55|24405.37
14:20:56|24402.1
14:20:57|24401.56
14:20:58|24401.14
14:20:59|24404.24
14:21:00|24404.86
14:21:01|24401.73
14:21:02|24402.68
14:21:03|24401.02
14:21:04|24398.08
14:21:05|24398.3
14:21:06|24397.28
14:21:08|24396.23
14:21:09|24398.18
14:21:10|24397.1
14:21:11|24398.24
14:21:13|24396.94
14:21:14|24397.08
14:21:15|24397.57
14:21:16|24396.84
14:21:17|24400.6
14:21:18|24402.71
14:21:19|24401.27
14:21:21|24402.19
14:21:21|24402.8
14:21:22|24406.19
14:21:24|24406.17
14:21:25|24405.1
14:21:26|24407.35
14:21:27|24406.53
14:21:28|24412.36
14:21:29|24412.08
14:21:30|24411.28
14:21:31|24407.36
14:21:32|24407.51
14:21:33|24406.6
14:21:34|24406.38
14:21:35|24408.26
14:21:36|24407.13
14:21:37|24405.9
14:21:38|24406.62
14:21:39|24406.88
14:21:40|24409.99
14:21:41|24408.42
14:21:42|24408.86
14:21:43|24410.36
14:21:44|24410.55
14:21:45|24409.98
14:21:46|24410.72
14:21:47|24411.27
14:21:48|24411.06
14:21:49|24410.66
14:21:50|24411.97
14:21:51|24412.
14:21:52|24412.32
14:21:53|24410.99
14:21:54|24411.99
14:21:55|24411.36
14:21:56|24411.36
14:21:57|24411.41
14:21:58|24411.19
14:21:59|24410.08
14:22:00|24409.7
14:22:02|24410.86
14:22:03|24405.45
14:22:03|24410.9
14:22:05|24411.14
14:22:06|24408.29
14:22:07|24411.16
14:22:07|24409.95
14:22:09|24414.25
14:22:10|24414.14
14:22:11|24413.77
14:22:12|24413.29
14:22:13|24411.66
14:22:15|24412.7
14:22:15|24412.32
14:22:16|24411.7
14:22:18|24410.87
14:22:19|24411.83
14:22:19|24411.11
14:22:21|24411.11
14:22:22|24408.5
14:22:22|24409.98
14:22:23|24404.66
14:22:25|24407.56
14:22:25|24407.83
14:22:26|24407.67
14:22:28|24405.87
14:22:28|24406.65
14:22:30|24406.89
14:22:31|24405.79
14:22:31|24408.24
14:22:33|24410.29
14:22:34|24413.18
14:22:35|24412.66
14:22:36|24412.53
14:22:36|24411.57
14:22:38|24411.83
14:22:39|24412.37
14:22:40|24410.39
14:22:41|24410.
14:22:42|24409.86
14:22:43|24410.71
14:22:44|24412.65
14:22:45|24410.56
14:22:46|24412.33
14:22:46|24413.53
14:22:48|24412.
14:22:48|24412.75
14:22:50|24416.47
14:22:51|24416.5
14:22:52|24414.31
14:22:53|24415.31
14:22:54|24416.72
14:22:55|24415.61
14:22:56|24416.31
14:22:57|24415.65
14:22:58|24416.34
14:22:58|24417.7
14:23:00|24417.54
14:23:00|24419.13
14:23:02|24418.96
14:23:03|24418.3
14:23:04|24419.58
14:23:05|24418.72
14:23:06|24420.16
14:23:07|24420.
14:23:08|24420.98
14:23:09|24422.36
14:23:10|24421.9
14:23:11|24423.48
14:23:13|24423.96
14:23:13|24424.95
14:23:15|24425.02
14:23:16|24423.37
14:23:17|24427.19
14:23:18|24425.14
14:23:19|24425.32
14:23:20|24423.76
14:23:22|24425.24
14:23:23|24426.08
14:23:24|24426.28
14:23:25|24425.63
14:23:26|24426.3
14:23:28|24424.69
14:23:28|24423.9
14:23:29|24425.56
14:23:30|24426.52
14:23:31|24423.12
14:23:32|24424.97
14:23:33|24422.94
14:23:34|24420.71
14:23:35|24418.81
14:23:36|24417.75
14:23:38|24418.07
14:23:39|24420.51
14:23:40|24419.04
14:23:41|24421.57
14:23:42|24419.69
14:23:42|24418.
14:23:43|24420.34
14:23:45|24421.46
14:23:46|24418.87
14:23:47|24418.
14:23:48|24418.57
14:23:49|24416.41
14:23:50|24418.51
14:23:51|24416.
14:23:52|24417.64
14:23:53|24416.
14:23:54|24415.91
14:23:54|24415.72
14:23:56|24417.56
14:23:57|24417.54
14:23:58|24417.29
14:23:58|24417.92
14:24:00|24416.21
14:24:01|24414.6
14:24:01|24414.19
14:24:03|24417.27
14:24:04|24414.49
14:24:05|24412.72
14:24:06|24413.58
14:24:07|24412.61
14:24:08|24413.63
14:24:09|24411.84
14:24:10|24412.53
14:24:12|24411.7
14:24:13|24408.81
14:24:14|24408.56
14:24:15|24402.05
14:24:16|24403.19
14:24:17|24401.55
14:24:19|24397.75
14:24:19|24396.8
14:24:21|24394.55
14:24:22|24392.81
14:24:23|24391.4
14:24:24|24393.94
14:24:25|24394.55
14:24:26|24392.2
14:24:27|24388.93
14:24:28|24388.43
14:24:29|24382.99
14:24:30|24383.95
14:24:31|24382.37
14:24:32|24381.74
14:24:33|24381.66
14:24:34|24380.75
14:24:35|24381.68
14:24:36|24385.04
14:24:37|24382.14
14:24:38|24384.32
14:24:39|24384.4
14:24:40|24386.15
14:24:41|24388.28
14:24:42|24388.49
14:24:43|24381.75
14:24:44|24385.06
14:24:45|24383.49
14:24:46|24379.72
14:24:47|24375.15
14:24:48|24378.37
14:24:50|24377.9
14:24:50|24376.41
14:24:51|24376.39
14:24:52|24377.95
14:24:53|24376.51
14:24:54|24377.62
14:24:55|24379.55
14:24:56|24376.99
14:24:57|24379.85
14:24:58|24387.3
14:24:59|24388.45
14:25:00|24394.34
14:25:01|24394.52
14:25:03|24383.14
14:25:03|24382.62
14:25:05|24384.18
14:25:05|24380.13
14:25:06|24375.42
14:25:08|24377.23
14:25:09|24377.76
14:25:10|24377.75
14:25:11|24376.23
14:25:13|24376.7
14:25:14|24379.86
14:25:15|24388.26
14:25:16|24384.89
14:25:17|24383.4
14:25:18|24376.95
14:25:19|24375.95
14:25:21|24365.47
14:25:22|24372.92
14:25:22|24376.41
14:25:24|24377.57
14:25:25|24380.37
14:25:26|24370.63
14:25:27|24375.39
14:25:28|24372.11
14:25:29|24374.28
14:25:30|24375.8
14:25:31|24377.84
14:25:32|24369.95
14:25:33|24371.34
14:25:34|24370.24
14:25:35|24370.05
14:25:36|24370.33
14:25:37|24371.82
14:25:38|24372.63
14:25:39|24371.33
14:25:40|24371.6
14:25:41|24371.57
14:25:42|24370.64
14:25:43|24370.62
14:25:44|24370.57
14:25:45|24371.98
14:25:46|24372.42
14:25:48|24372.3
14:25:48|24372.13
14:25:49|24371.58
14:25:50|24373.33
14:25:52|24372.41
14:25:53|24370.91
14:25:54|24372.11
14:25:54|24369.34
14:25:55|24370.16
14:25:56|24369.88
14:25:57|24370.5
14:25:58|24369.98
14:26:00|24369.87
14:26:00|24370.1
14:26:01|24371.64
14:26:03|24372.36
14:26:04|24372.74
14:26:05|24373.96
14:26:06|24372.52
14:26:07|24376.51
14:26:08|24375.9
14:26:09|24375.8
14:26:10|24373.6
14:26:11|24376.45
14:26:12|24375.65
14:26:13|24372.27
14:26:15|24370.7
14:26:16|24370.71
14:26:17|24371.45
14:26:18|24371.44
14:26:19|24373.5
14:26:20|24375.52
14:26:21|24378.24
14:26:22|24377.33
14:26:22|24376.97
14:26:23|24376.51
14:26:25|24379.33
14:26:25|24380.43
14:26:27|24379.51
14:26:28|24379.27
14:26:29|24380.96
14:26:31|24380.38
14:26:31|24380.03
14:26:33|24379.61
14:26:34|24379.85
14:26:34|24380.57
14:26:35|24380.64
14:26:36|24379.47
14:26:38|24379.41
14:26:39|24378.16
14:26:40|24379.22
14:26:41|24381.9
14:26:41|24380.03
14:26:42|24381.07
14:26:43|24383.04
14:26:44|24378.34
14:26:46|24378.82
14:26:47|24375.
14:26:48|24375.29
14:26:48|24374.06
14:26:49|24373.94
14:26:51|24375.5
14:26:52|24375.36
14:26:52|24377.9
14:26:54|24373.23
14:26:54|24375.07
14:26:56|24372.86
14:26:56|24372.89
14:26:58|24371.47
14:26:58|24399.91
14:27:00|24399.24
14:27:00|24395.62
14:27:02|24400.51
14:27:03|24392.49
14:27:04|24384.62
14:27:05|24384.17
14:27:06|24387.14
14:27:07|24386.72
14:27:08|24386.46
14:27:08|24385.61
14:27:09|24381.77
14:27:11|24379.33
14:27:12|24380.12
14:27:13|24380.12
14:27:14|24382.03
14:27:15|24380.89
14:27:17|24381.01
14:27:18|24380.28
14:27:19|24379.65
14:27:19|24380.09
14:27:21|24376.17
14:27:22|24376.04
14:27:23|24377.01
14:27:24|24380.4
14:27:25|24384.22
14:27:26|24383.68
14:27:27|24382.59
14:27:28|24386.49
14:27:28|24388.95
14:27:30|24388.99
14:27:31|24386.22
14:27:32|24389.46
14:27:33|24387.83
14:27:34|24389.74
14:27:35|24394.85
14:27:36|24394.41
14:27:37|24398.24
14:27:38|24405.
14:27:39|24404.6
14:27:40|24409.02
14:27:41|24403.88
14:27:42|24399.45
14:27:43|24400.42
14:27:44|24397.7
14:27:45|24398.93
14:27:46|24398.2
14:27:47|24399.66
14:27:48|24399.5
14:27:49|24400.38
14:27:51|24395.49
14:27:51|24394.82
14:27:52|24395.23
14:27:53|24396.2
14:27:55|24394.88
14:27:55|24394.31
14:27:57|24395.24
14:27:58|24395.12
14:27:59|24391.05
14:28:00|24394.42
14:28:01|24396.2
14:28:02|24393.36
14:28:02|24390.82
14:28:04|24387.09
14:28:05|24388.44
14:28:05|24387.27
14:28:07|24388.08
14:28:08|24386.88
14:28:08|24385.46
14:28:10|24386.67
14:28:10|24387.62
14:28:12|24385.36
14:28:12|24386.42
14:28:14|24385.74
14:28:15|24384.55
14:28:16|24381.52
14:28:17|24382.88
14:28:18|24381.51
14:28:20|24381.95
14:28:20|24384.54
14:28:21|24383.09
14:28:22|24384.63
14:28:23|24385.34
14:28:24|24382.67
14:28:25|24384.18
14:28:27|24386.92
14:28:27|24386.94
14:28:29|24389.59
14:28:30|24390.29
14:28:31|24389.51
14:28:31|24388.82
14:28:33|24386.98
14:28:34|24389.49
14:28:35|24387.63
14:28:36|24387.02
14:28:37|24387.91
14:28:38|24388.64
14:28:39|24387.79
14:28:40|24385.14
14:28:41|24382.13
14:28:42|24384.74
14:28:43|24382.89
14:28:44|24380.85
14:28:45|24382.12
14:28:46|24382.12
14:28:47|24380.02
14:28:49|24384.55
14:28:50|24387.7
14:28:51|24385.1
14:28:51|24385.81
14:28:53|24386.69
14:28:54|24389.
14:28:55|24387.76
14:28:56|24387.58
14:28:56|24388.97
14:28:57|24387.44
14:28:59|24386.21
14:29:00|24386.65
14:29:01|24385.61
14:29:02|24384.
14:29:03|24385.66
14:29:04|24382.54
14:29:05|24381.72
14:29:06|24379.56
14:29:07|24379.99
14:29:08|24378.
14:29:09|24381.09
14:29:10|24379.42
14:29:11|24381.39
14:29:12|24381.25
14:29:13|24379.21
14:29:14|24380.33
14:29:15|24379.61
14:29:16|24383.74
14:29:17|24391.35
14:29:18|24389.74
14:29:19|24387.34
14:29:20|24386.6
14:29:22|24388.56
14:29:22|24389.34
14:29:23|24388.46
14:29:25|24391.48
14:29:26|24390.7
14:29:26|24391.67
14:29:27|24389.47
14:29:28|24388.95
14:29:30|24389.85
14:29:30|24391.04
14:29:32|24392.46
14:29:33|24392.85
14:29:34|24394.49
14:29:35|24395.21
14:29:35|24392.38
14:29:37|24391.47
14:29:37|24388.56
14:29:39|24388.47
14:29:39|24384.74
14:29:41|24381.95
14:29:42|24382.84
14:29:42|24384.
14:29:44|24385.99
14:29:45|24384.66
14:29:46|24384.74
14:29:47|24383.43
14:29:47|24383.36
14:29:49|24375.84
14:29:50|24376.78
14:29:51|24376.94
14:29:52|24378.
14:29:53|24375.24
14:29:54|24376.86
14:29:55|24375.16
14:29:56|24384.18
14:29:57|24389.2
14:29:58|24389.91
14:29:59|24394.57
14:30:00|24395.84
14:30:01|24396.92
14:30:03|24400.08
14:30:04|24417.
14:30:04|24417.12
14:30:05|24414.58
14:30:07|24419.48
14:30:08|24418.89
14:30:09|24416.1
14:30:09|24405.17
14:30:11|24410.11
14:30:12|24403.04
14:30:13|24415.95
14:30:14|24414.4
14:30:15|24408.19
14:30:16|24413.73
14:30:17|24417.01
14:30:18|24421.28
14:30:19|24419.06
14:30:21|24422.84
14:30:22|24424.31
14:30:23|24420.98
14:30:24|24419.01
14:30:25|24417.63
14:30:26|24412.87
14:30:27|24409.28
14:30:29|24409.92
14:30:29|24415.31
14:30:30|24417.77
14:30:31|24416.97
14:30:32|24417.81
14:30:34|24419.74
14:30:35|24418.8
14:30:36|24421.5
14:30:36|24421.94
14:30:38|24419.42
14:30:39|24416.13
14:30:40|24420.19
14:30:40|24418.56
14:30:42|24417.52
14:30:43|24417.27
14:30:44|24415.58
14:30:45|24411.7
14:30:46|24411.4
14:30:47|24416.8
14:30:48|24420.81
14:30:49|24417.65
14:30:50|24415.04
14:30:51|24419.6
14:30:52|24417.82
14:30:53|24417.13
14:30:54|24418.81
14:30:55|24420.47
14:30:56|24418.09
14:30:57|24416.64
14:30:58|24418.08
14:30:59|24414.18
14:31:00|24416.01
14:31:01|24412.35
14:31:02|24416.85
14:31:03|24418.15
14:31:04|24414.21
14:31:05|24411.04
14:31:06|24410.87
14:31:07|24408.57
14:31:08|24405.63
14:31:09|24406.02
14:31:10|24411.09
14:31:11|24413.43
14:31:12|24408.2
14:31:13|24410.61
14:31:14|24416.09
14:31:15|24420.61
14:31:16|24417.94
14:31:17|24418.
14:31:18|24413.3
14:31:20|24413.24
14:31:20|24412.82
14:31:21|24411.93
14:31:23|24413.07
14:31:24|24412.43
14:31:25|24413.22
14:31:25|24414.93
14:31:27|24406.94
14:31:27|24407.16
14:31:28|24410.18
14:31:30|24416.
14:31:30|24416.41
14:31:32|24418.64
14:31:32|24415.21
14:31:33|24411.9
14:31:34|24409.
14:31:35|24409.46
14:31:37|24413.05
14:31:38|24405.05
14:31:39|24406.32
14:31:40|24406.44
14:31:40|24408.35
14:31:42|24405.85
14:31:42|24406.21
14:31:44|24405.87
14:31:45|24405.95
14:31:46|24403.22
14:31:46|24399.31
14:31:48|24396.27
14:31:49|24397.34
14:31:50|24402.5
14:31:51|24403.53
14:31:52|24407.43
14:31:53|24403.99
14:31:53|24404.05
14:31:55|24407.88
14:31:56|24408.63
14:31:57|24409.15
14:31:58|24411.11
14:32:00|24410.14
14:32:00|24409.53
14:32:01|24415.
14:32:02|24422.94
14:32:03|24419.33
14:32:04|24421.32
14:32:05|24420.71
14:32:06|24417.95
14:32:07|24419.45
14:32:08|24421.39
14:32:10|24422.57
14:32:10|24424.36
14:32:11|24425.17
14:32:12|24422.49
14:32:13|24422.94
14:32:15|24423.18
14:32:15|24415.52
14:32:16|24419.44
14:32:17|24422.08
14:32:19|24420.37
14:32:20|24417.68
14:32:21|24416.12
14:32:22|24418.35
14:32:23|24420.58
14:32:25|24418.16
14:32:26|24419.7
14:32:26|24419.22
14:32:28|24422.77
14:32:29|24420.95
14:32:30|24418.
14:32:30|24418.85
14:32:32|24417.66
14:32:32|24417.96
14:32:34|24415.32
14:32:35|24416.69
14:32:36|24414.79
14:32:37|24417.03
14:32:38|24417.69
14:32:39|24421.96
14:32:40|24419.57
14:32:41|24418.75
14:32:43|24420.54
14:32:43|24423.03
14:32:45|24427.49
14:32:45|24432.96
14:32:46|24433.28
14:32:48|24432.73
14:32:48|24433.
14:32:49|24428.
14:32:51|24425.84
14:32:51|24422.26
14:32:53|24425.12
14:32:54|24423.14
14:32:55|24429.71
14:32:56|24431.01
14:32:57|24431.91
14:32:57|24432.26
14:32:58|24428.49
14:33:00|24427.45
14:33:01|24430.7
14:33:02|24431.11
14:33:03|24428.93
14:33:04|24429.27
14:33:04|24425.1
14:33:06|24424.45
14:33:07|24423.63
14:33:08|24425.93
14:33:08|24422.71
14:33:10|24423.75
14:33:11|24423.78
14:33:12|24422.36
14:33:13|24415.64
14:33:14|24419.8
14:33:15|24417.79
14:33:16|24417.93
14:33:17|24419.45
14:33:18|24418.08
14:33:20|24423.82
14:33:21|24421.43
14:33:22|24420.46
14:33:23|24419.48
14:33:25|24419.3
14:33:26|24416.98
14:33:27|24411.35
14:33:28|24412.54
14:33:29|24411.9
14:33:29|24416.73
14:33:31|24418.04
14:33:32|24418.12
14:33:33|24419.65
14:33:34|24421.01
14:33:35|24419.15
14:33:36|24419.1
14:33:37|24417.83
14:33:38|24416.61
14:33:39|24432.48
14:33:40|24449.88
14:33:41|24436.7
14:33:42|24438.85
14:33:43|24438.78
14:33:44|24434.38
14:33:45|24435.74
14:33:46|24431.41
14:33:47|24434.41
14:33:48|24431.53
14:33:49|24434.54
14:33:50|24436.57
14:33:51|24433.46
14:33:52|24438.45
14:33:53|24439.42
14:33:54|24437.91
14:33:55|24436.55
14:33:56|24442.61
14:33:57|24434.52
14:33:58|24430.02
14:33:59|24432.74
14:34:00|24438.06
14:34:01|24429.71
14:34:02|24425.91
14:34:03|24424.62
14:34:04|24424.84
14:34:05|24427.24
14:34:06|24428.09
14:34:07|24426.04
14:34:08|24430.81
14:34:09|24434.35
14:34:11|24438.64
14:34:11|24436.37
14:34:12|24435.05
14:34:13|24433.96
14:34:14|24430.66
14:34:15|24432.2
14:34:16|24431.15
14:34:17|24431.71
14:34:18|24431.87
14:34:19|24431.88
14:34:20|24436.01
14:34:22|24435.47
14:34:22|24430.09
14:34:24|24434.73
14:34:25|24431.7
14:34:25|24426.79
14:34:27|24427.69
14:34:27|24428.48
14:34:29|24427.83
14:34:29|24428.13
14:34:31|24415.
14:34:32|24416.11
14:34:33|24419.2
14:34:34|24415.86
14:34:35|24414.06
14:34:36|24402.98
14:34:37|24404.06
14:34:38|24402.44
14:34:40|24403.12
14:34:40|24402.25
14:34:41|24394.54
14:34:42|24393.99
14:34:43|24396.94
14:34:44|24394.
14:34:45|24395.29
14:34:46|24395.29
14:34:47|24393.56
14:34:48|24389.
14:34:50|24384.37
14:34:50|24385.27
14:34:51|24383.96
14:34:52|24378.8
14:34:53|24381.52
14:34:55|24378.23
14:34:55|24380.25
14:34:57|24383.8
14:34:57|24382.97
14:34:59|24378.74
14:35:00|24387.38
14:35:01|24376.32
14:35:01|24372.76
14:35:02|24374.83
14:35:04|24374.23
14:35:05|24373.74
14:35:06|24370.21
14:35:07|24363.19
14:35:08|24361.68
14:35:09|24362.58
14:35:10|24358.08
14:35:11|24357.06
14:35:12|24348.76
14:35:13|24355.52
14:35:14|24346.68
14:35:15|24343.14
14:35:16|24338.55
14:35:17|24338.48
14:35:18|24336.16
14:35:19|24328.39
14:35:20|24324.6
14:35:22|24303.81
14:35:23|24324.89
14:35:24|24327.18
14:35:25|24338.51
14:35:26|24345.6
14:35:27|24346.22
14:35:28|24331.41
14:35:30|24336.93
14:35:30|24333.26
14:35:32|24342.48
14:35:33|24345.25
14:35:34|24354.61
14:35:35|24358.29
14:35:36|24351.8
14:35:37|24363.41
14:35:38|24354.36
14:35:39|24353.95
14:35:40|24354.89
14:35:41|24355.56
14:35:42|24359.81
14:35:43|24367.92
14:35:44|24368.01
14:35:45|24368.82
14:35:46|24372.93
14:35:47|24377.77
14:35:49|24375.2
14:35:49|24365.87
14:35:50|24367.04
14:35:51|24364.64
14:35:53|24361.03
14:35:54|24363.17
14:35:55|24363.48
14:35:55|24363.4
14:35:56|24361.62
14:35:58|24364.78
14:35:58|24361.3
14:36:00|24360.13
14:36:00|24363.16
14:36:02|24363.99
14:36:03|24366.12
14:36:03|24369.51
14:36:04|24371.77
14:36:05|24373.88
14:36:07|24370.3
14:36:07|24376.31
14:36:09|24377.21
14:36:10|24368.98
14:36:11|24371.92
14:36:12|24376.75
14:36:12|24376.
14:36:14|24378.07
14:36:15|24376.81
14:36:15|24375.29
14:36:17|24365.09
14:36:18|24368.42
14:36:18|24370.28
14:36:19|24356.79
14:36:21|24356.36
14:36:22|24364.11
14:36:22|24363.19
14:36:24|24364.38
14:36:25|24364.05
14:36:25|24360.02
14:36:26|24359.98
14:36:27|24361.95
14:36:29|24363.46
14:36:30|24356.13
14:36:32|24360.07
14:36:33|24353.76
14:36:34|24351.06
14:36:35|24348.
14:36:36|24346.15
14:36:37|24342.51
14:36:39|24341.51
14:36:39|24345.82
14:36:41|24343.82
14:36:42|24342.37
14:36:42|24341.77
14:36:44|24340.74
14:36:45|24341.97
14:36:46|24349.59
14:36:47|24342.2
14:36:48|24347.42
14:36:49|24345.69
14:36:50|24347.78
14:36:51|24343.98
14:36:52|24344.1
14:36:53|24342.97
14:36:54|24343.38
14:36:55|24341.87
14:36:56|24339.76
14:36:57|24340.5
14:36:58|24336.77
14:36:59|24336.58
14:37:00|24340.59
14:37:01|24339.1
14:37:02|24340.92
14:37:03|24341.7
14:37:04|24340.82
14:37:05|24336.61
14:37:06|24337.58
14:37:07|24336.
14:37:08|24336.27
14:37:09|24334.25
14:37:10|24337.27
14:37:11|24334.99
14:37:12|24332.2
14:37:13|24332.54
14:37:14|24333.77
14:37:15|24333.
14:37:16|24331.55
14:37:17|24326.12
14:37:18|24327.45
14:37:19|24327.77
14:37:20|24327.54
14:37:21|24328.1
14:37:23|24322.02
14:37:24|24316.28
14:37:24|24322.
14:37:25|24319.5
14:37:26|24315.41
14:37:28|24321.51
14:37:29|24322.48
14:37:30|24324.39
14:37:32|24332.42
14:37:33|24332.66
14:37:34|24335.7
14:37:35|24328.42
14:37:36|24328.82
14:37:37|24325.99
14:37:38|24326.49
14:37:39|24325.7
14:37:40|24325.61
14:37:41|24335.82
14:37:42|24333.48
14:37:43|24334.61
14:37:44|24331.72
14:37:45|24332.95
14:37:46|24332.1
14:37:48|24330.51
14:37:48|24328.21
14:37:49|24321.56
14:37:51|24320.65
14:37:52|24320.09
14:37:53|24320.51
14:37:54|24315.23
14:37:55|24315.33
14:37:56|24314.45
14:37:57|24311.99
14:37:58|24310.62
14:37:59|24309.67
14:38:00|24310.98
14:38:01|24311.41
14:38:03|24311.4
14:38:03|24311.28
14:38:04|24316.6
14:38:05|24318.44
14:38:07|24323.58
14:38:08|24324.65
14:38:09|24324.5
14:38:10|24328.91
14:38:11|24326.8
14:38:12|24323.66
14:38:12|24320.12
14:38:14|24320.76
14:38:14|24320.57
14:38:16|24317.88
14:38:17|24315.37
14:38:18|24323.56
14:38:19|24328.29
14:38:20|24325.17
14:38:21|24325.95
14:38:22|24322.99
14:38:23|24320.14
14:38:24|24320.81
14:38:25|24321.19
14:38:27|24321.85
14:38:27|24320.28
14:38:29|24323.74
14:38:29|24325.57
14:38:30|24327.04
14:38:32|24324.12
14:38:32|24325.04
14:38:34|24326.47
14:38:35|24324.41
14:38:36|24328.56
14:38:37|24334.28
14:38:38|24343.
14:38:38|24343.
14:38:39|24341.33
14:38:42|24343.32
14:38:42|24349.99
14:38:43|24354.75
14:38:44|24350.96
14:38:45|24347.85
14:38:46|24351.45
14:38:47|24349.81
14:38:48|24345.49
14:38:49|24344.27
14:38:50|24350.3
14:38:51|24350.84
14:38:52|24353.92
14:38:53|24350.12
14:38:54|24349.36
14:38:55|24346.98
14:38:56|24352.64
14:38:57|24350.95
14:38:58|24351.31
14:39:00|24348.86
14:39:00|24359.04
14:39:02|24367.29
14:39:03|24370.51
14:39:04|24366.05
14:39:05|24369.53
14:39:06|24373.68
14:39:06|24372.97
14:39:08|24374.08
14:39:09|24376.29
14:39:10|24376.24
14:39:11|24376.27
14:39:12|24374.07
14:39:12|24375.17
14:39:14|24383.2
14:39:15|24386.93
14:39:16|24386.46
14:39:16|24382.03
14:39:18|24382.29
14:39:19|24382.07
14:39:19|24382.29
14:39:21|24380.09
14:39:21|24380.81
14:39:22|24377.2
14:39:24|24374.72
14:39:25|24374.74
14:39:26|24373.57
14:39:27|24374.73
14:39:29|24368.83
14:39:30|24367.48
14:39:31|24372.85
14:39:32|24371.
14:39:33|24371.37
14:39:34|24375.62
14:39:35|24376.15
14:39:37|24378.46
14:39:37|24375.97
14:39:38|24377.61
14:39:39|24374.2
14:39:40|24378.38
14:39:41|24376.4
14:39:42|24374.52
14:39:43|24372.96
14:39:44|24371.05
14:39:45|24369.64
14:39:48|24361.93
14:39:48|24365.71
14:39:49|24366.75
14:39:50|24365.9
14:39:51|24360.31
14:39:52|24362.78
14:39:53|24366.5
14:39:54|24368.44
14:39:56|24372.67
14:39:56|24373.4
14:39:58|24372.43
14:39:59|24371.52
14:40:00|24370.47
14:40:00|24371.98
14:40:02|24374.33
14:40:03|24373.41
14:40:04|24378.17
14:40:05|24377.84
14:40:06|24385.75
14:40:07|24384.6
14:40:09|24381.1
14:40:09|24376.91
14:40:10|24380.03
14:40:12|24386.25
14:40:13|24385.08
14:40:14|24386.28
14:40:15|24384.23
14:40:15|24394.39
14:40:17|24390.21
14:40:18|24390.14
14:40:19|24392.24
14:40:20|24391.89
14:40:21|24392.56
14:40:22|24388.82
14:40:23|24391.37
14:40:24|24388.45
14:40:25|24386.93
14:40:26|24388.79
14:40:27|24388.08
14:40:28|24389.86
14:40:28|24389.25
14:40:30|24391.62
14:40:32|24388.82
14:40:33|24386.51
14:40:34|24386.01
14:40:35|24390.29
14:40:36|24389.04
14:40:37|24389.74
14:40:38|24390.32
14:40:38|24392.
14:40:41|24387.58
14:40:41|24388.74
14:40:42|24387.72
14:40:43|24387.03
14:40:44|24382.02
14:40:45|24395.39
14:40:46|24389.68
14:40:47|24393.
14:40:48|24392.38
14:40:49|24397.9
14:40:50|24400.88
14:40:52|24401.9
14:40:53|24403.58
14:40:54|24399.83
14:40:55|24398.81
14:40:55|24398.49
14:40:57|24405.2
14:40:58|24400.73
14:40:59|24400.46
14:41:00|24400.64
14:41:01|24399.86
14:41:02|24404.35
14:41:03|24405.11
14:41:04|24401.26
14:41:05|24394.4
14:41:06|24395.46
14:41:07|24395.
14:41:08|24388.89
14:41:09|24396.21
14:41:10|24398.4
14:41:11|24395.21
14:41:12|24395.76
14:41:13|24396.07
14:41:14|24395.85
14:41:15|24392.11
14:41:16|24392.68
14:41:17|24390.2
14:41:18|24392.33
14:41:19|24392.71
14:41:20|24396.35
14:41:21|24395.55
14:41:22|24398.46
14:41:23|24403.
14:41:25|24402.88
14:41:25|24407.15
14:41:26|24406.44
14:41:27|24412.62
14:41:28|24410.38
14:41:30|24409.34
14:41:31|24413.94
14:41:32|24414.74
14:41:33|24409.63
14:41:34|24410.14
14:41:35|24414.9
14:41:36|24411.93
14:41:37|24410.89
14:41:37|24408.25
14:41:39|24409.22
14:41:40|24406.2
14:41:40|24405.7
14:41:42|24399.81
14:41:42|24399.15
14:41:44|24396.7
14:41:46|24396.57
14:41:46|24397.95
14:41:47|24396.12
14:41:48|24399.32
14:41:49|24402.06
14:41:51|24399.17
14:41:52|24394.43
14:41:53|24393.98
14:41:54|24395.63
14:41:55|24394.78
14:41:56|24393.29
14:41:57|24388.59
14:41:58|24392.68
14:41:59|24392.04
14:42:00|24390.35
14:42:01|24387.54
14:42:02|24387.67
14:42:03|24385.43
14:42:04|24384.02
14:42:05|24379.99
14:42:06|24381.89
14:42:07|24381.5
14:42:08|24382.71
14:42:10|24372.55
14:42:10|24373.24
14:42:11|24374.92
14:42:13|24374.87
14:42:13|24372.31
14:42:14|24370.62
14:42:15|24369.14
14:42:17|24368.74
14:42:17|24369.21
14:42:18|24369.74
14:42:20|24368.93
14:42:21|24371.59
14:42:21|24370.94
14:42:23|24370.35
14:42:24|24370.56
14:42:24|24367.84
14:42:25|24367.39
14:42:26|24370.74
14:42:27|24370.9
14:42:28|24371.93
14:42:30|24368.8
14:42:31|24367.47
14:42:32|24368.75
14:42:34|24369.74
14:42:34|24370.46
14:42:35|24373.75
14:42:37|24370.63
14:42:38|24373.88
14:42:38|24369.26
14:42:40|24370.62
14:42:41|24367.03
14:42:42|24364.75
14:42:43|24361.57
14:42:44|24363.09
14:42:44|24361.67
14:42:46|24363.29
14:42:47|24365.11
14:42:48|24365.62
14:42:49|24362.67
14:42:50|24365.09
14:42:51|24363.67
14:42:52|24364.71
14:42:53|24360.59
14:42:54|24352.06
14:42:55|24352.77
14:42:56|24347.17
14:42:57|24351.23
14:42:58|24343.89
14:42:59|24342.63
14:43:00|24344.96
14:43:01|24350.39
14:43:03|24337.42
14:43:03|24339.59
14:43:05|24338.66
14:43:06|24338.04
14:43:07|24337.11
14:43:08|24333.
14:43:09|24333.96
14:43:10|24332.33
14:43:11|24329.8
14:43:12|24332.49
14:43:13|24329.61
14:43:14|24323.74
14:43:15|24325.34
14:43:16|24331.16
14:43:17|24324.67
14:43:19|24323.9
14:43:19|24322.02
14:43:20|24319.34
14:43:21|24321.75
14:43:22|24320.99
14:43:23|24325.89
14:43:24|24325.91
14:43:25|24330.88
14:43:26|24334.26
14:43:27|24338.72
14:43:28|24339.42
14:43:30|24337.15
14:43:32|24347.43
14:43:32|24347.56
14:43:33|24347.18
14:43:35|24348.2
14:43:36|24349.97
14:43:37|24361.22
14:43:38|24358.18
14:43:39|24364.12
14:43:39|24364.02
14:43:40|24362.96
14:43:42|24367.47
14:43:42|24365.38
14:43:43|24364.28
14:43:45|24365.12
14:43:46|24363.6
14:43:47|24361.98
14:43:48|24361.97
14:43:49|24361.8
14:43:50|24367.5
14:43:51|24369.39
14:43:52|24371.7
14:43:53|24372.11
14:43:54|24368.38
14:43:56|24366.91
14:43:56|24366.65
14:43:57|24367.57
14:43:58|24365.97
14:43:59|24365.43
14:44:00|24365.57
14:44:01|24370.91
14:44:02|24364.6
14:44:03|24371.12
14:44:04|24368.61
14:44:05|24366.75
14:44:07|24369.38
14:44:07|24368.87
14:44:09|24365.15
14:44:10|24368.28
14:44:11|24366.22
14:44:12|24363.89
14:44:12|24356.54
14:44:14|24361.94
14:44:14|24360.98
14:44:16|24359.47
14:44:17|24359.78
14:44:18|24361.21
14:44:18|24359.18
14:44:20|24363.99
14:44:20|24371.36
14:44:21|24369.46
14:44:23|24373.57
14:44:25|24366.48
14:44:25|24366.46
14:44:26|24369.7
14:44:27|24372.58
14:44:28|24376.35
14:44:29|24378.83
14:44:30|24381.
14:44:31|24376.07
14:44:33|24380.83
14:44:34|24378.45
14:44:35|24379.92
14:44:36|24377.02
14:44:37|24379.48
14:44:38|24374.67
14:44:39|24368.9
14:44:40|24371.38
14:44:41|24373.32
14:44:42|24373.58
14:44:44|24373.24
14:44:44|24371.54
14:44:45|24371.71
14:44:46|24371.41
14:44:47|24370.07
14:44:48|24367.07
14:44:49|24366.58
14:44:50|24366.57
14:44:51|24366.58
14:44:52|24366.36
14:44:53|24370.04
14:44:54|24367.82
14:44:55|24368.53
14:44:56|24368.19
14:44:57|24366.76
14:44:58|24367.32
14:44:59|24368.67
14:45:00|24360.58
14:45:01|24357.61
14:45:02|24361.3
14:45:03|24356.8
14:45:05|24354.02
14:45:05|24350.
14:45:06|24351.94
14:45:07|24350.24
14:45:08|24343.28
14:45:10|24346.83
14:45:10|24344.27
14:45:12|24342.58
14:45:13|24343.16
14:45:13|24342.6
14:45:15|24336.94
14:45:16|24341.81
14:45:17|24339.74
14:45:18|24339.78
14:45:18|24342.98
14:45:20|24340.01
14:45:21|24340.73
14:45:22|24337.79
14:45:22|24337.15
14:45:23|24326.49
14:45:25|24333.94
14:45:26|24340.03
14:45:26|24339.6
14:45:28|24345.61
14:45:29|24344.62
14:45:29|24347.35
14:45:30|24344.61
14:45:32|24348.69
14:45:34|24352.76
14:45:34|24352.83
14:45:36|24355.27
14:45:37|24359.72
14:45:38|24364.49
14:45:39|24367.48
14:45:40|24366.83
14:45:41|24376.34
14:45:42|24376.53
14:45:43|24374.18
14:45:44|24374.32
14:45:45|24372.41
14:45:47|24368.96
14:45:47|24370.78
14:45:48|24370.24
14:45:49|24368.21
14:45:50|24372.01
14:45:51|24373.05
14:45:52|24369.53
14:45:53|24364.31
14:45:54|24369.6
14:45:55|24367.31
14:45:57|24364.7
14:45:58|24367.01
14:45:59|24366.88
14:46:00|24362.
14:46:01|24355.08
14:46:02|24352.44
14:46:03|24349.86
14:46:04|24350.18
14:46:05|24349.38
14:46:06|24351.79
14:46:07|24352.62
14:46:08|24352.63
14:46:09|24352.75
14:46:10|24347.82
14:46:11|24350.65
14:46:13|24351.1
14:46:13|24344.79
14:46:14|24348.01
14:46:15|24352.8
14:46:16|24352.8
14:46:17|24349.02
14:46:18|24347.71
14:46:19|24346.27
14:46:20|24346.05
14:46:21|24348.
14:46:23|24348.48
14:46:23|24346.91
14:46:24|24353.17
14:46:25|24358.94
14:46:26|24362.9
14:46:27|24362.65
14:46:28|24363.2
14:46:29|24364.72
14:46:30|24366.2
14:46:31|24368.45
14:46:33|24373.55
14:46:34|24371.38
14:46:35|24372.46
14:46:36|24371.75
14:46:36|24373.22
14:46:38|24373.19
14:46:39|24371.06
14:46:40|24367.1
14:46:40|24364.82
14:46:42|24369.38
14:46:43|24374.97
14:46:44|24372.94
14:46:45|24384.71
14:46:46|24378.8
14:46:47|24377.78
14:46:48|24377.37
14:46:49|24379.1
14:46:50|24377.78
14:46:51|24381.28
14:46:53|24383.04
14:46:53|24379.93
14:46:55|24381.14
14:46:55|24381.68
14:46:56|24376.98
14:46:57|24377.84
14:46:58|24382.56
14:47:00|24381.81
14:47:00|24384.94
14:47:01|24378.48
14:47:02|24379.69
14:47:03|24383.79
14:47:05|24387.12
14:47:06|24390.36
14:47:07|24390.03
14:47:08|24393.67
14:47:10|24396.25
14:47:11|24393.84
14:47:11|24389.7
14:47:12|24387.45
14:47:13|24387.38
14:47:14|24390.15
14:47:15|24391.37
14:47:16|24396.43
14:47:17|24400.02
14:47:18|24398.93
14:47:19|24404.38
14:47:21|24404.51
14:47:21|24405.79
14:47:22|24406.22
14:47:23|24401.27
14:47:24|24393.13
14:47:25|24395.51
14:47:26|24390.94
14:47:27|24389.78
14:47:28|24395.45
14:47:29|24398.89
14:47:30|24398.13
14:47:31|24397.29
14:47:32|24395.92
14:47:34|24395.94
14:47:35|24398.47
14:47:36|24401.42
14:47:37|24401.35
14:47:39|24400.76
14:47:39|24404.01
14:47:41|24405.54
14:47:41|24406.67
14:47:42|24405.62
14:47:44|24404.22
14:47:45|24399.6
14:47:46|24404.48
14:47:47|24402.15
14:47:47|24400.76
14:47:49|24399.98
14:47:50|24398.18
14:47:51|24398.19
14:47:52|24400.78
14:47:52|24398.4
14:47:53|24401.6
14:47:55|24404.02
14:47:56|24399.64
14:47:56|24404.78
14:47:57|24402.53
14:47:59|24400.35
14:48:00|24398.8
14:48:00|24393.59
14:48:01|24393.78
14:48:02|24394.91
14:48:03|24393.44
14:48:05|24394.56
14:48:06|24395.45
14:48:07|24397.94
14:48:08|24400.79
14:48:09|24408.17
14:48:10|24408.15
14:48:11|24407.55
14:48:12|24409.47
14:48:13|24407.46
14:48:14|24408.96
14:48:15|24401.96
14:48:16|24400.13
14:48:17|24400.13
14:48:18|24399.51
14:48:19|24398.53
14:48:20|24395.98
14:48:21|24397.05
14:48:22|24397.94
14:48:23|24398.8
14:48:24|24399.99
14:48:25|24398.18
14:48:26|24403.51
14:48:27|24405.41
14:48:28|24403.91
14:48:29|24402.47
14:48:30|24402.72
14:48:31|24400.6
14:48:32|24402.88
14:48:33|24404.14
14:48:35|24404.81
14:48:36|24404.5
14:48:37|24404.42
14:48:38|24405.
14:48:38|24405.65
14:48:40|24404.09
14:48:41|24405.71
14:48:42|24401.71
14:48:43|24406.02
14:48:44|24407.18
14:48:45|24410.23
14:48:46|24410.78
14:48:47|24414.8
14:48:48|24409.04
14:48:49|24406.2
14:48:50|24408.65
14:48:51|24409.2
14:48:52|24409.16
14:48:53|24410.95
14:48:54|24410.32
14:48:55|24409.07
14:48:56|24409.76
14:48:57|24412.1
14:48:58|24411.88
14:48:59|24409.42
14:49:00|24410.42
14:49:01|24405.41
14:49:02|24412.21
14:49:03|24409.39
14:49:04|24409.53
14:49:05|24410.54
14:49:06|24411.
14:49:07|24410.34
14:49:09|24411.38
14:49:09|24409.64
14:49:10|24411.69
14:49:11|24412.72
14:49:12|24410.42
14:49:13|24409.71
14:49:14|24410.85
14:49:15|24406.89
14:49:16|24409.47
14:49:17|24410.21
14:49:18|24411.
14:49:19|24417.95
14:49:20|24416.83
14:49:21|24419.
14:49:22|24419.91
14:49:23|24416.36
14:49:24|24413.37
14:49:25|24410.86
14:49:26|24412.04
14:49:27|24410.57
14:49:28|24414.89
14:49:29|24413.
14:49:30|24410.86
14:49:31|24408.49
14:49:32|24406.58
14:49:33|24406.91
14:49:34|24404.94
14:49:36|24403.47
14:49:37|24402.45
14:49:37|24407.39
14:49:39|24409.13
14:49:39|24411.2
14:49:41|24411.46
14:49:42|24410.61
14:49:43|24406.67
14:49:44|24411.78
14:49:45|24408.25
14:49:46|24407.99
14:49:47|24407.75
14:49:48|24404.21
14:49:49|24409.26
14:49:50|24407.51
14:49:52|24411.77
14:49:53|24411.97
14:49:53|24406.81
14:49:54|24405.65
14:49:55|24404.62
14:49:57|24405.71
14:49:58|24404.47
14:49:59|24401.9
14:50:00|24401.12
14:50:01|24403.36
14:50:02|24404.22
14:50:03|24398.29
14:50:04|24397.79
14:50:05|24401.9
14:50:06|24402.22
14:50:07|24404.33
14:50:08|24404.25
14:50:09|24407.81
14:50:10|24409.28
14:50:11|24408.02
14:50:12|24406.78
14:50:13|24403.08
14:50:14|24404.08
14:50:15|24407.46
14:50:16|24403.66
14:50:17|24398.99
14:50:18|24397.2
14:50:20|24391.92
14:50:20|24392.56
14:50:21|24387.79
14:50:22|24386.07
14:50:23|24391.3
14:50:25|24388.08
14:50:26|24389.56
14:50:26|24388.12
14:50:28|24393.08
14:50:29|24393.24
14:50:30|24389.9
14:50:30|24388.45
14:50:31|24387.86
14:50:33|24387.9
14:50:33|24388.06
14:50:35|24390.43
14:50:36|24392.06
14:50:37|24394.16
14:50:39|24395.79
14:50:39|24394.41
14:50:40|24395.31
14:50:41|24394.2
14:50:42|24393.23
14:50:44|24395.48
14:50:44|24394.82
14:50:46|24394.77
14:50:47|24401.8
14:50:47|24402.7
14:50:48|24402.1
14:50:49|24400.96
14:50:50|24402.
14:50:51|24400.82
14:50:53|24405.06
14:50:54|24402.94
14:50:55|24402.94
14:50:56|24405.43
14:50:57|24409.41
14:50:57|24410.26
14:50:59|24411.55
14:51:00|24411.75
14:51:01|24412.47
14:51:02|24416.94
14:51:02|24416.38
14:51:05|24420.13
14:51:05|24418.31
14:51:06|24420.96
14:51:07|24423.07
14:51:08|24419.32
14:51:09|24421.84
14:51:10|24420.92
14:51:12|24425.15
14:51:12|24425.95
14:51:13|24427.94
14:51:14|24433.76
14:51:16|24435.87
14:51:17|24434.45
14:51:18|24436.6
14:51:19|24435.31
14:51:20|24430.71
14:51:21|24430.4
14:51:22|24431.68
14:51:23|24432.93
14:51:24|24441.37
14:51:25|24439.77
14:51:26|24442.58
14:51:27|24438.48
14:51:28|24436.32
14:51:29|24437.36
14:51:30|24434.91
14:51:31|24437.35
14:51:32|24435.73
14:51:33|24434.26
14:51:34|24435.73
14:51:35|24435.95
14:51:36|24440.47
14:51:38|24444.
14:51:39|24439.07
14:51:40|24435.85
14:51:41|24433.66
14:51:42|24436.29
14:51:43|24433.44
14:51:44|24434.66
14:51:45|24437.95
14:51:46|24437.
14:51:47|24435.95
14:51:48|24436.22
14:51:49|24440.26
14:51:50|24444.29
14:51:51|24443.23
14:51:52|24441.69
14:51:53|24441.69
14:51:54|24442.58
14:51:56|24442.43
14:51:57|24440.2
14:51:58|24441.81
14:51:59|24439.9
14:52:00|24442.23
14:52:01|24443.6
14:52:02|24442.09
14:52:03|24438.48
14:52:05|24439.13
14:52:06|24435.7
14:52:07|24433.09
14:52:08|24431.57
14:52:08|24435.42
14:52:10|24441.29
14:52:11|24441.41
14:52:11|24442.59
14:52:13|24444.92
14:52:14|24445.79
14:52:14|24448.05
14:52:16|24445.39
14:52:17|24445.74
14:52:17|24446.14
14:52:19|24444.25
14:52:20|24446.62
14:52:21|24448.
14:52:22|24450.87
14:52:23|24447.58
14:52:24|24444.69
14:52:25|24443.9
14:52:26|24445.6
14:52:27|24444.41
14:52:28|24445.23
14:52:29|24451.21
14:52:30|24448.15
14:52:31|24447.9
14:52:32|24447.35
14:52:33|24448.39
14:52:34|24445.32
14:52:35|24447.16
14:52:36|24447.24
14:52:37|24447.51
14:52:38|24445.88
14:52:39|24450.
14:52:40|24444.71
14:52:41|24447.6
14:52:42|24446.01
14:52:43|24444.11
14:52:45|24446.84
14:52:45|24448.32
14:52:46|24446.43
14:52:47|24446.56
14:52:48|24445.82
14:52:49|24444.25
14:52:50|24444.3
14:52:52|24445.57
14:52:52|24445.21
14:52:53|24445.56
14:52:54|24445.24
14:52:56|24442.15
14:52:56|24438.71
14:52:57|24440.29
14:52:59|24437.13
14:53:00|24439.98
14:53:01|24439.09
14:53:01|24440.9
14:53:03|24443.87
14:53:04|24447.99
14:53:05|24451.02
14:53:07|24449.63
14:53:07|24449.24
14:53:09|24447.26
14:53:09|24444.72
14:53:11|24440.13
14:53:12|24444.75
14:53:13|24443.32
14:53:14|24446.87
14:53:15|24449.57
14:53:16|24447.81
14:53:17|24446.33
14:53:18|24448.36
14:53:19|24449.97
14:53:20|24449.24
14:53:21|24452.82
14:53:22|24452.29
14:53:23|24453.32
14:53:24|24449.69
14:53:25|24447.91
14:53:26|24447.48
14:53:27|24446.47
14:53:28|24445.75
14:53:29|24449.21
14:53:30|24451.34
14:53:31|24448.24
14:53:32|24448.58
14:53:33|24447.15
14:53:34|24447.41
14:53:35|24446.86
14:53:36|24443.71
14:53:37|24446.36
14:53:38|24448.43
14:53:39|24448.4
14:53:40|24447.89
14:53:41|24449.17
14:53:42|24451.62
14:53:44|24450.51
14:53:44|24451.04
14:53:45|24451.68
14:53:47|24451.44
14:53:48|24449.7
14:53:48|24451.5
14:53:50|24449.11
14:53:51|24448.94
14:53:52|24449.34
14:53:53|24450.26
14:53:54|24452.71
14:53:54|24452.1
14:53:56|24451.12
14:53:57|24451.03
14:53:58|24454.96
14:53:59|24454.3
14:54:00|24455.45
14:54:01|24453.21
14:54:02|24447.37
14:54:03|24450.42
14:54:03|24446.29
14:54:05|24438.22
14:54:06|24438.49
14:54:07|24438.34
14:54:08|24439.75
14:54:09|24440.33
14:54:10|24441.08
14:54:11|24439.12
14:54:13|24439.47
14:54:14|24443.14
14:54:14|24441.65
14:54:15|24438.3
14:54:16|24443.
14:54:17|24441.52
14:54:19|24441.07
14:54:19|24442.99
14:54:20|24441.3
14:54:21|24436.98
14:54:22|24442.62
14:54:23|24443.21
14:54:24|24441.83
14:54:25|24441.89
14:54:26|24442.57
14:54:27|24441.85
14:54:28|24443.26
14:54:29|24444.5
14:54:30|24442.56
14:54:31|24442.22
14:54:32|24440.86
14:54:33|24439.86
14:54:34|24443.53
14:54:35|24444.82
14:54:36|24445.61
14:54:37|24444.88
14:54:38|24445.49
14:54:39|24441.4
14:54:40|24442.16
14:54:41|24444.14
14:54:42|24450.4
14:54:43|24448.34
14:54:44|24450.35
14:54:45|24448.47
14:54:46|24447.8
14:54:48|24449.23
14:54:48|24448.96
14:54:51|24451.34
14:54:51|24450.57
14:54:52|24449.81
14:54:53|24446.75
14:54:54|24449.53
14:54:56|24446.3
14:54:56|24447.71
14:54:58|24446.51
14:54:59|24448.6
14:55:00|24446.16
14:55:01|24442.48
14:55:02|24446.92
14:55:04|24445.63
14:55:05|24446.03
14:55:06|24446.09
14:55:07|24444.1
14:55:08|24445.09
14:55:09|24443.18
14:55:10|24441.05
14:55:11|24440.52
14:55:13|24437.52
14:55:13|24442.55
14:55:15|24440.44
14:55:16|24437.92
14:55:17|24439.03
14:55:18|24439.57
14:55:19|24442.16
14:55:20|24441.35
14:55:21|24441.4
14:55:22|24442.58
14:55:23|24440.52
14:55:24|24442.65
14:55:25|24442.18
14:55:26|24441.61
14:55:27|24435.89
14:55:28|24435.73
14:55:29|24435.89
14:55:30|24433.24
14:55:31|24432.67
14:55:32|24431.02
14:55:33|24432.21
14:55:34|24431.64
14:55:35|24428.98
14:55:36|24431.42
14:55:38|24429.62
14:55:38|24433.41
14:55:39|24431.19
14:55:40|24429.99
14:55:41|24427.89
14:55:43|24424.59
14:55:44|24427.19
14:55:45|24427.59
14:55:46|24431.79
14:55:47|24430.63
14:55:49|24429.5
14:55:50|24430.76
14:55:51|24429.85
14:55:52|24433.34
14:55:52|24434.4
14:55:54|24434.98
14:55:55|24436.42
14:55:56|24433.92
14:55:57|24434.14
14:55:59|24434.72
14:55:59|24434.72
14:56:00|24434.68
14:56:01|24434.8
14:56:02|24439.19
14:56:03|24439.36
14:56:04|24437.66
14:56:05|24441.52
14:56:07|24437.33
14:56:07|24435.21
14:56:08|24432.79
14:56:10|24436.34
14:56:11|24438.49
14:56:12|24437.78
14:56:13|24438.07
14:56:14|24436.85
14:56:14|24434.68
14:56:16|24436.81
14:56:17|24433.97
14:56:18|24437.79
14:56:18|24439.72
14:56:20|24440.95
14:56:21|24441.53
14:56:22|24448.17
14:56:22|24451.81
14:56:23|24451.74
14:56:25|24451.84
14:56:25|24449.25
14:56:26|24449.63
14:56:28|24450.93
14:56:29|24452.
14:56:29|24452.01
14:56:31|24448.01
14:56:32|24450.25
14:56:33|24452.65
14:56:34|24451.81
14:56:34|24445.94
14:56:36|24442.28
14:56:37|24444.66
14:56:38|24441.02
14:56:39|24443.
14:56:40|24440.
14:56:41|24436.67
14:56:42|24441.43
14:56:43|24441.59
14:56:45|24441.78
14:56:46|24442.9
14:56:46|24439.59
14:56:48|24440.8
14:56:49|24441.81
14:56:50|24441.22
14:56:51|24440.25
14:56:52|24438.55
14:56:53|24436.59
14:56:54|24435.94
14:56:55|24436.73
14:56:56|24434.18
14:56:57|24434.11
14:56:59|24430.31
14:56:59|24429.81
14:57:00|24431.36
14:57:01|24430.6
14:57:02|24427.73
14:57:03|24424.63
14:57:04|24422.62
14:57:05|24421.65
14:57:06|24422.9
14:57:07|24424.99
14:57:08|24426.33
14:57:10|24423.07
14:57:11|24430.39
14:57:12|24429.44
14:57:13|24432.75
14:57:14|24426.84
14:57:15|24427.91
14:57:16|24426.97
14:57:17|24427.97
14:57:18|24425.36
14:57:19|24426.03
14:57:20|24426.21
14:57:21|24425.04
14:57:22|24427.01
14:57:23|24432.57
14:57:24|24431.71
14:57:25|24431.11
14:57:27|24432.59
14:57:27|24426.92
14:57:28|24428.04
14:57:29|24427.26
14:57:30|24425.94
14:57:32|24423.91
14:57:33|24425.34
14:57:33|24430.69
14:57:35|24430.9
14:57:35|24430.32
14:57:37|24432.36
14:57:37|24432.68
14:57:39|24432.66
14:57:39|24432.9
14:57:40|24429.02
14:57:41|24432.8
14:57:43|24430.59
14:57:44|24437.44
14:57:46|24438.53
14:57:46|24438.1
14:57:48|24437.65
14:57:49|24440.4
14:57:49|24441.77
14:57:50|24444.52
14:57:51|24443.15
14:57:53|24441.
14:57:54|24440.7
14:57:54|24441.64
14:57:56|24444.5
14:57:56|24443.45
14:57:57|24441.72
14:57:59|24441.14
14:58:00|24441.17
14:58:01|24439.99
14:58:02|24440.32
14:58:03|24438.66
14:58:04|24438.42
14:58:06|24438.24
14:58:06|24440.86
14:58:07|24438.93
14:58:08|24439.4
14:58:09|24441.2
14:58:11|24444.33
14:58:12|24441.45
14:58:13|24436.33
14:58:14|24438.11
14:58:15|24440.8
14:58:16|24442.25
14:58:17|24442.74
14:58:18|24447.33
14:58:19|24443.85
14:58:20|24446.44
14:58:22|24446.06
14:58:22|24445.24
14:58:23|24447.34
14:58:24|24444.12
14:58:25|24445.04
14:58:26|24445.75
14:58:27|24447.35
14:58:28|24449.84
14:58:29|24447.07
14:58:30|24444.94
14:58:31|24445.49
14:58:32|24447.37
14:58:33|24445.46
14:58:34|24441.65
14:58:35|24442.61
14:58:36|24445.
14:58:37|24440.17
14:58:38|24440.16
14:58:39|24441.19
14:58:40|24437.65
14:58:41|24436.13
14:58:43|24437.1
14:58:43|24437.24
14:58:44|24434.19
14:58:45|24436.55
14:58:46|24436.25
14:58:48|24435.81
14:58:49|24431.92
14:58:49|24430.
14:58:51|24429.4
14:58:52|24429.16
14:58:53|24431.37
14:58:54|24430.14
14:58:55|24430.59
14:58:56|24429.93
14:58:58|24430.18
14:58:58|24427.
14:59:00|24428.71
14:59:01|24429.14
14:59:02|24425.
14:59:03|24422.72
14:59:04|24419.12
14:59:05|24419.18
14:59:07|24416.01
14:59:07|24418.87
14:59:08|24420.14
14:59:09|24421.82
14:59:10|24421.39
14:59:11|24421.4
14:59:12|24421.6
14:59:13|24421.93
14:59:14|24422.28
14:59:15|24420.75
14:59:16|24421.58
14:59:17|24420.26
14:59:18|24420.3
14:59:19|24419.1
14:59:20|24413.17
14:59:21|24418.97
14:59:22|24418.06
14:59:23|24418.06
14:59:24|24419.29
14:59:25|24419.06
14:59:26|24419.63
14:59:27|24416.62
14:59:28|24416.61
14:59:29|24416.54
14:59:31|24415.4
14:59:31|24418.23
14:59:32|24423.96
14:59:33|24423.31
14:59:35|24422.09
14:59:36|24426.84
14:59:36|24425.95
14:59:38|24429.37
14:59:39|24429.1
14:59:40|24425.93
14:59:40|24423.6
14:59:42|24429.35
14:59:42|24426.65
14:59:43|24428.28
14:59:44|24430.3
14:59:47|24430.81
14:59:48|24432.02
14:59:49|24429.53
14:59:50|24426.25
14:59:51|24426.21
14:59:52|24429.36
14:59:53|24428.32
14:59:54|24427.44
14:59:55|24423.36
14:59:56|24422.12
14:59:57|24426.68
14:59:58|24424.26
14:59:59|24428.38
15:00:00|24426.84
15:00:01|24419.63
15:00:03|24419.08
15:00:03|24418.87
15:00:04|24420.
15:00:06|24416.4
15:00:07|24417.13
15:00:08|24416.4
15:00:08|24418.21
15:00:10|24419.65
15:00:11|24413.28
15:00:12|24411.05
15:00:13|24405.05
15:00:14|24408.4
15:00:15|24407.48
15:00:16|24404.33
15:00:17|24406.15
15:00:18|24406.23
15:00:19|24407.17
15:00:20|24410.39
15:00:21|24409.48
15:00:22|24413.36
15:00:24|24408.71
15:00:24|24404.63
15:00:25|24404.38
15:00:26|24403.51
15:00:27|24402.47
15:00:29|24401.26
15:00:29|24403.48
15:00:30|24405.54
15:00:31|24408.19
15:00:32|24408.77
15:00:33|24408.34
15:00:34|24411.66
15:00:35|24415.84
15:00:36|24419.12
15:00:37|24417.67
15:00:38|24417.05
15:00:39|24415.5
15:00:40|24413.25
15:00:41|24412.56
15:00:42|24412.61
15:00:43|24416.17
15:00:44|24417.29
15:00:45|24419.32
15:00:47|24415.49
15:00:48|24416.73
15:00:49|24414.27
15:00:49|24414.26
15:00:51|24414.69
15:00:52|24411.91
15:00:53|24412.34
15:00:55|24405.72
15:00:55|24402.5
15:00:57|24403.75
15:00:58|24405.3
15:00:58|24406.23
15:01:00|24406.25
15:01:01|24413.86
15:01:02|24412.27
15:01:03|24415.98
15:01:03|24416.08
15:01:05|24416.79
15:01:06|24416.69
15:01:07|24416.8
15:01:08|24416.81
15:01:09|24422.39
15:01:10|24420.55
15:01:11|24422.84
15:01:12|24420.72
15:01:13|24417.04
15:01:14|24418.71
15:01:16|24418.41
15:01:17|24417.91
15:01:17|24418.26
15:01:19|24421.27
15:01:20|24417.41
15:01:20|24419.12
15:01:22|24420.36
15:01:23|24421.68
15:01:24|24420.35
15:01:24|24419.65
15:01:26|24420.85
15:01:26|24421.19
15:01:28|24420.72
15:01:29|24420.
15:01:30|24415.76
15:01:31|24415.78
15:01:32|24412.09
15:01:33|24410.05
15:01:35|24410.96
15:01:35|24405.28
15:01:36|24402.09
15:01:37|24400.74
15:01:38|24399.87
15:01:39|24403.06
15:01:40|24401.61
15:01:41|24402.35
15:01:42|24402.18
15:01:43|24401.54
15:01:45|24400.86
15:01:46|24402.51
15:01:46|24399.99
15:01:48|24398.85
15:01:49|24399.03
15:01:50|24402.44
15:01:51|24401.18
15:01:52|24401.32
15:01:54|24399.23
15:01:55|24398.97
15:01:56|24400.09
15:01:57|24399.32
15:01:58|24397.23
15:01:59|24394.89
15:02:01|24396.44
15:02:02|24393.87
15:02:03|24398.37
15:02:03|24401.04
15:02:05|24397.55
15:02:06|24394.27
15:02:06|24397.59
15:02:08|24399.95
15:02:09|24400.24
15:02:10|24401.51
15:02:11|24400.38
15:02:12|24398.16
15:02:13|24391.66
15:02:15|24385.8
15:02:15|24391.83
15:02:16|24391.01
15:02:17|24392.06
15:02:18|24391.56
15:02:19|24393.59
15:02:20|24394.87
15:02:21|24393.37
15:02:22|24396.96
15:02:23|24399.1
15:02:25|24400.37
15:02:26|24405.93
15:02:26|24404.82
15:02:28|24404.86
15:02:28|24408.
15:02:30|24408.
15:02:31|24408.45
15:02:32|24406.62
15:02:33|24415.13
15:02:34|24417.45
15:02:34|24420.59
15:02:35|24419.27
15:02:36|24415.71
15:02:38|24413.51
15:02:39|24412.09
15:02:40|24408.04
15:02:40|24407.38
15:02:41|24406.42
15:02:43|24407.35
15:02:44|24412.06
15:02:44|24411.88
15:02:46|24406.49
15:02:47|24410.14
15:02:48|24408.91
15:02:49|24406.75
15:02:49|24413.24
15:02:51|24407.63
15:02:52|24407.44
15:02:53|24408.97
15:02:54|24405.9
15:02:55|24404.7
15:02:56|24401.29
15:02:57|24407.37
15:02:58|24408.24
15:03:00|24409.72
15:03:00|24408.85
15:03:01|24407.26
15:03:03|24401.95
15:03:04|24397.73
15:03:05|24405.81
15:03:07|24401.69
15:03:08|24405.92
15:03:08|24407.48
15:03:10|24412.96
15:03:10|24411.7
15:03:12|24417.46
15:03:12|24417.83
15:03:14|24419.55
15:03:15|24423.12
15:03:16|24422.74
15:03:17|24426.38
15:03:18|24425.92
15:03:19|24423.52
15:03:20|24424.97
15:03:21|24422.53
15:03:23|24419.98
15:03:24|24419.69
15:03:25|24419.66
15:03:26|24420.7
15:03:27|24422.51
15:03:28|24418.47
15:03:29|24415.95
15:03:30|24418.76
15:03:31|24422.05
15:03:32|24421.59
15:03:33|24417.49
15:03:34|24416.94
15:03:35|24415.94
15:03:36|24421.46
15:03:37|24419.31
15:03:38|24420.86
15:03:39|24422.9
15:03:40|24422.76
15:03:41|24418.24
15:03:42|24417.53
15:03:43|24420.41
15:03:44|24422.15
15:03:45|24418.44
15:03:46|24418.62
15:03:47|24417.75
15:03:48|24418.26
15:03:49|24418.04
15:03:51|24416.1
15:03:52|24415.83
15:03:53|24416.18
15:03:54|24418.7
15:03:54|24415.63
15:03:56|24418.68
15:03:57|24415.19
15:03:59|24416.74
15:03:59|24416.06
15:04:01|24419.51
15:04:02|24416.67
15:04:03|24418.74
15:04:05|24412.53
15:04:05|24411.43
15:04:07|24413.68
15:04:08|24416.67
15:04:09|24419.83
15:04:09|24419.56
15:04:11|24420.64
15:04:12|24425.56
15:04:13|24428.5
15:04:14|24430.68
15:04:15|24432.97
15:04:16|24431.4
15:04:16|24430.04
15:04:17|24424.91
15:04:18|24425.45
15:04:19|24426.52
15:04:21|24429.42
15:04:22|24423.54
15:04:23|24425.73
15:04:23|24427.81
15:04:25|24426.26
15:04:26|24428.04
15:04:26|24429.42
15:04:28|24430.11
15:04:29|24428.11
15:04:30|24427.16
15:04:31|24427.99
15:04:31|24426.69
15:04:33|24426.41
15:04:34|24423.05
15:04:35|24425.11
15:04:36|24421.9
15:04:37|24427.42
15:04:37|24428.01
15:04:39|24427.96
15:04:39|24427.33
15:04:40|24426.79
15:04:42|24425.06
15:04:42|24426.36
15:04:43|24426.69
15:04:45|24426.64
15:04:46|24425.33
15:04:47|24426.4
15:04:48|24424.93
15:04:49|24424.82
15:04:50|24427.
15:04:51|24424.82
15:04:53|24422.31
15:04:53|24422.26
15:04:54|24424.49
15:04:55|24423.15
15:04:56|24423.27
15:04:58|24426.06
15:04:59|24422.99
15:05:00|24425.16
15:05:00|24422.95
15:05:02|24423.84
15:05:03|24417.63
15:05:04|24416.85
15:05:05|24419.72
15:05:06|24417.7
15:05:08|24419.16
15:05:08|24416.82
15:05:09|24417.75
15:05:11|24425.78
15:05:11|24427.2
15:05:12|24426.
15:05:13|24425.92
15:05:14|24434.57
15:05:15|24433.81
15:05:17|24426.82
15:05:17|24432.79
15:05:18|24431.55
15:05:19|24434.63
15:05:20|24434.97
15:05:22|24432.45
15:05:22|24432.
15:05:23|24432.09
15:05:24|24436.63
15:05:25|24437.42
15:05:27|24436.83
15:05:27|24436.74
15:05:29|24444.53
15:05:30|24442.12
15:05:31|24437.92
15:05:32|24439.9
15:05:33|24440.25
15:05:34|24440.83
15:05:35|24441.6
15:05:36|24441.84
15:05:37|24441.2
15:05:38|24440.79
15:05:39|24439.07
15:05:40|24440.65
15:05:41|24440.55
15:05:42|24440.23
15:05:43|24442.05
15:05:44|24440.92
15:05:45|24439.24
15:05:46|24439.3
15:05:47|24439.28
15:05:48|24437.07
15:05:50|24435.7
15:05:50|24437.
15:05:52|24439.21
15:05:53|24437.89
15:05:54|24438.33
15:05:55|24437.22
15:05:56|24439.36
15:05:57|24439.62
15:05:58|24440.65
15:05:59|24438.31
15:05:59|24439.21
15:06:01|24436.21
15:06:02|24437.51
15:06:03|24434.56
15:06:04|24432.84
15:06:06|24437.51
15:06:06|24441.81
15:06:08|24449.15
15:06:09|24453.75
15:06:10|24456.43
15:06:11|24451.34
15:06:12|24452.4
15:06:13|24451.55
15:06:13|24451.71
15:06:15|24449.89
15:06:16|24449.74
15:06:17|24455.24
15:06:18|24459.01
15:06:19|24457.2
15:06:20|24457.87
15:06:22|24457.55
15:06:22|24457.6
15:06:24|24459.89
15:06:25|24459.56
15:06:25|24466.
15:06:27|24460.62
15:06:27|24461.87
15:06:29|24461.2
15:06:30|24459.01
15:06:30|24460.15
15:06:31|24460.4
15:06:33|24464.32
15:06:34|24461.33
15:06:35|24460.83
15:06:36|24464.14
15:06:37|24460.27
15:06:38|24461.58
15:06:39|24462.15
15:06:40|24462.39
15:06:41|24459.21
15:06:42|24459.51
15:06:43|24463.33
15:06:44|24462.2
15:06:45|24461.63
15:06:46|24462.95
15:06:47|24466.48
15:06:48|24469.98
15:06:49|24468.42
15:06:50|24467.88
15:06:51|24464.84
15:06:52|24466.35
15:06:54|24467.68
15:06:55|24465.3
15:06:56|24467.96
15:06:57|24466.64
15:06:58|24464.42
15:06:59|24464.56
15:07:00|24462.
15:07:01|24461.86
15:07:02|24465.5
15:07:04|24463.57
15:07:04|24467.34
15:07:05|24467.31
15:07:06|24468.64
15:07:07|24471.9
15:07:08|24475.49
15:07:09|24474.03
15:07:10|24479.31
15:07:12|24481.72
15:07:13|24479.01
15:07:13|24478.61
15:07:14|24474.86
15:07:16|24475.32
15:07:17|24479.83
15:07:18|24478.33
15:07:19|24476.46
15:07:20|24476.61
15:07:20|24476.92
15:07:21|24477.88
15:07:23|24476.94
15:07:23|24478.81
15:07:24|24475.73
15:07:26|24482.42
15:07:27|24481.76
15:07:28|24483.24
15:07:29|24484.83
15:07:29|24485.02
15:07:31|24486.56
15:07:32|24483.37
15:07:33|24484.32
15:07:34|24483.93
15:07:35|24483.28
15:07:36|24482.87
15:07:37|24482.07
15:07:37|24475.32
15:07:38|24478.14
15:07:40|24476.56
15:07:41|24478.51
15:07:41|24473.62
15:07:43|24469.84
15:07:44|24471.47
15:07:45|24475.39
15:07:46|24470.36
15:07:46|24472.6
15:07:48|24471.12
15:07:49|24470.63
15:07:49|24472.28
15:07:50|24470.83
15:07:52|24469.52
15:07:53|24467.72
15:07:53|24464.87
15:07:55|24472.69
15:07:56|24473.18
15:07:57|24473.29
15:07:59|24476.08
15:08:00|24473.48
15:08:00|24467.93
15:08:02|24476.03
15:08:03|24477.93
15:08:04|24483.5
15:08:06|24486.66
15:08:06|24487.54
15:08:07|24485.73
15:08:09|24484.68
15:08:09|24484.7
15:08:11|24485.87
15:08:12|24480.66
15:08:13|24482.17
15:08:14|24481.54
15:08:14|24481.67
15:08:16|24483.05
15:08:17|24479.99
15:08:18|24481.58
15:08:19|24481.13
15:08:20|24480.64
15:08:21|24480.73
15:08:22|24480.46
15:08:23|24480.38
15:08:24|24480.84
15:08:25|24482.06
15:08:26|24474.
15:08:27|24475.
15:08:28|24475.04
15:08:29|24477.47
15:08:30|24476.76
15:08:31|24475.
15:08:32|24474.45
15:08:33|24474.64
15:08:34|24474.64
15:08:35|24472.44
15:08:36|24476.52
15:08:38|24477.87
15:08:38|24479.92
15:08:39|24478.93
15:08:40|24481.37
15:08:41|24482.85
15:08:43|24479.46
15:08:43|24476.9
15:08:44|24475.
15:08:45|24473.77
15:08:46|24471.81
15:08:47|24469.45
15:08:48|24469.06
15:08:49|24468.53
15:08:50|24472.01
15:08:51|24474.32
15:08:52|24473.3
15:08:53|24473.37
15:08:55|24473.34
15:08:56|24475.83
15:08:56|24476.48
15:08:59|24477.05
15:08:59|24477.04
15:09:00|24476.12
15:09:01|24479.1
15:09:02|24480.23
15:09:03|24480.34
15:09:05|24475.74
15:09:05|24473.61
15:09:06|24469.8
15:09:07|24471.44
15:09:08|24474.45
15:09:10|24472.12
15:09:11|24472.29
15:09:12|24473.57
15:09:13|24474.45
15:09:14|24474.36
15:09:15|24474.22
15:09:16|24474.4
15:09:17|24474.9
15:09:18|24473.49
15:09:19|24472.32
15:09:20|24473.21
15:09:21|24475.72
15:09:22|24475.31
15:09:23|24475.86
15:09:24|24476.64
15:09:26|24475.55
15:09:27|24470.97
15:09:28|24474.57
15:09:29|24472.04
15:09:30|24473.4
15:09:31|24470.45
15:09:32|24473.58
15:09:33|24472.21
15:09:33|24470.84
15:09:35|24470.91
15:09:36|24472.17
15:09:37|24469.76
15:09:38|24469.38
15:09:38|24468.7
15:09:40|24469.88
15:09:41|24470.1
15:09:42|24477.83
15:09:43|24466.52
15:09:44|24466.19
15:09:45|24460.55
15:09:46|24466.23
15:09:47|24466.09
15:09:48|24464.5
15:09:49|24465.91
15:09:50|24470.61
15:09:51|24469.71
15:09:52|24467.2
15:09:53|24467.99
15:09:54|24469.36
15:09:55|24469.01
15:09:57|24469.01
15:09:58|24469.59
15:09:59|24471.57
15:10:00|24470.38
15:10:01|24468.52
15:10:02|24467.82
15:10:04|24469.98
15:10:04|24466.96
15:10:05|24469.12
15:10:06|24468.7
15:10:07|24474.94
15:10:09|24477.14
15:10:09|24477.18
15:10:10|24476.65
15:10:11|24475.54
15:10:12|24478.32
15:10:13|24474.77
15:10:14|24473.86
15:10:15|24475.83
15:10:17|24467.23
15:10:17|24468.65
15:10:18|24463.36
15:10:20|24468.41
15:10:20|24464.94
15:10:22|24461.36
15:10:22|24465.95
15:10:24|24467.72
15:10:25|24470.49
15:10:26|24474.44
15:10:28|24473.84
15:10:28|24474.99
15:10:29|24475.7
15:10:30|24471.56
15:10:31|24467.49
15:10:32|24465.54
15:10:33|24468.17
15:10:34|24464.19
15:10:35|24467.05
15:10:36|24464.25
15:10:37|24469.46
15:10:38|24469.84
15:10:39|24471.34
15:10:40|24470.82
15:10:41|24472.16
15:10:42|24468.79
15:10:43|24471.23
15:10:44|24470.68
15:10:45|24471.53
15:10:46|24471.2
15:10:47|24470.41
15:10:49|24470.7
15:10:49|24468.07
15:10:51|24469.33
15:10:51|24469.64
15:10:52|24469.64
15:10:54|24467.51
15:10:55|24468.49
15:10:55|24469.13
15:10:57|24469.08
15:10:58|24468.04
15:10:59|24467.85
15:11:00|24468.01
15:11:02|24468.12
15:11:02|24466.3
15:11:03|24466.3
15:11:05|24471.62
15:11:06|24477.6
15:11:07|24476.06
15:11:08|24475.08
15:11:09|24474.46
15:11:10|24476.3
15:11:12|24476.69
15:11:12|24482.37
15:11:13|24481.93
15:11:15|24485.79
15:11:16|24488.02
15:11:17|24487.25
15:11:18|24493.12
15:11:19|24486.45
15:11:20|24489.83
15:11:21|24489.18
15:11:21|24490.35
15:11:22|24486.02
15:11:24|24488.22
15:11:25|24484.52
15:11:26|24481.5
15:11:27|24483.59
15:11:28|24482.57
15:11:30|24486.06
15:11:30|24485.36
15:11:31|24483.99
15:11:32|24485.28
15:11:33|24481.07
15:11:35|24484.09
15:11:36|24484.09
15:11:36|24480.35
15:11:37|24485.5
15:11:39|24487.77
15:11:40|24487.79
15:11:40|24490.
15:11:41|24490.03
15:11:42|24492.5
15:11:44|24492.06
15:11:45|24491.12
15:11:45|24488.69
15:11:47|24489.8
15:11:48|24488.09
15:11:49|24489.17
15:11:50|24488.85
15:11:50|24488.1
15:11:51|24485.81
15:11:53|24486.12
15:11:54|24484.3
15:11:55|24483.75
15:11:56|24483.76
15:11:57|24485.96
15:11:59|24486.16
15:12:00|24489.25
15:12:01|24491.45
15:12:02|24491.95
15:12:03|24490.02
15:12:05|24493.43
15:12:05|24493.49
15:12:06|24494.01
15:12:07|24491.31
15:12:08|24491.97
15:12:09|24491.41
15:12:11|24493.25
15:12:12|24496.05
15:12:13|24503.97
15:12:14|24503.01
15:12:14|24505.45
15:12:16|24510.58
15:12:17|24511.48
15:12:18|24506.54
15:12:18|24507.22
15:12:20|24509.78
15:12:21|24506.37
15:12:22|24511.06
15:12:24|24510.64
15:12:24|24511.61
15:12:25|24514.52
15:12:26|24513.97
15:12:28|24517.98
15:12:28|24515.51
15:12:29|24516.33
15:12:30|24510.36
15:12:31|24512.75
15:12:33|24512.6
15:12:34|24509.24
15:12:34|24508.4
15:12:35|24510.44
15:12:37|24505.72
15:12:38|24509.35
15:12:39|24507.28
15:12:40|24509.4
15:12:41|24510.48
15:12:42|24511.25
15:12:43|24508.68
15:12:44|24507.12
15:12:45|24506.95
15:12:46|24507.21
15:12:47|24511.55
15:12:49|24512.04
15:12:49|24513.33
15:12:50|24514.8
15:12:51|24515.1
15:12:52|24515.36
15:12:54|24514.19
15:12:54|24516.3
15:12:55|24516.44
15:12:56|24514.1
15:12:57|24514.82
15:12:59|24513.12
15:13:00|24512.58
15:13:02|24514.64
15:13:03|24514.47
15:13:04|24516.01
15:13:06|24521.63
15:13:07|24522.11
15:13:08|24522.24
15:13:09|24522.67
15:13:10|24525.41
15:13:12|24526.11
15:13:12|24525.12
15:13:13|24523.95
15:13:14|24525.03
15:13:16|24526.24
15:13:17|24526.89
15:13:17|24524.19
15:13:19|24526.44
15:13:20|24522.07
15:13:21|24523.51
15:13:21|24524.62
15:13:23|24524.85
15:13:23|24525.95
15:13:25|24524.73
15:13:26|24529.18
15:13:27|24526.84
15:13:27|24525.13
15:13:29|24524.19
15:13:30|24522.51
15:13:30|24522.
15:13:32|24524.51
15:13:32|24523.56
15:13:33|24525.47
15:13:35|24525.78
15:13:36|24529.26
15:13:37|24530.85
15:13:37|24530.57
15:13:38|24526.27
15:13:40|24523.27
15:13:41|24523.5
15:13:41|24525.22
15:13:43|24518.2
15:13:44|24517.08
15:13:44|24518.
15:13:45|24515.99
15:13:46|24514.99
15:13:48|24512.91
15:13:49|24515.32
15:13:49|24516.91
15:13:51|24514.07
15:13:52|24512.82
15:13:53|24515.33
15:13:54|24515.59
15:13:54|24514.63
15:13:56|24513.22
15:13:56|24515.22
15:13:58|24514.05
15:13:59|24514.03
15:14:00|24513.77
15:14:01|24514.98
15:14:02|24513.18
15:14:04|24510.
15:14:04|24507.61
15:14:06|24509.01
15:14:07|24509.35
15:14:08|24507.1
15:14:09|24508.36
15:14:10|24508.77
15:14:11|24507.12
15:14:12|24508.45
15:14:13|24508.77
15:14:14|24502.61
15:14:15|24504.17
15:14:16|24504.
15:14:17|24503.9
15:14:18|24497.77
15:14:19|24497.28
15:14:20|24499.44
15:14:21|24500.57
15:14:22|24502.11
15:14:23|24504.1
15:14:24|24506.59
15:14:26|24503.74
15:14:26|24502.24
15:14:27|24509.35
15:14:28|24510.52
15:14:29|24512.
15:14:30|24517.62
15:14:31|24513.87
15:14:32|24512.83
15:14:34|24510.3
15:14:34|24509.38
15:14:36|24510.05
15:14:36|24515.67
15:14:37|24516.53
15:14:38|24515.05
15:14:40|24512.57
15:14:41|24511.55
15:14:42|24507.36
15:14:43|24507.91
15:14:43|24506.99
15:14:45|24509.07
15:14:46|24508.22
15:14:47|24505.08
15:14:48|24504.34
15:14:48|24503.81
15:14:49|24501.85
15:14:51|24500.93
15:14:52|24502.82
15:14:53|24500.1
15:14:53|24496.87
15:14:55|24496.71
15:14:56|24496.26
15:14:57|24495.03
15:14:57|24496.77
15:14:59|24493.64
15:15:00|24498.25
15:15:00|24497.67
15:15:02|24500.
15:15:03|24499.13
15:15:05|24506.99
15:15:06|24503.1
15:15:07|24504.36
15:15:08|24502.09
15:15:09|24500.
15:15:10|24497.81
15:15:11|24499.23
15:15:12|24496.11
15:15:13|24492.24
15:15:14|24490.57
15:15:15|24490.81
15:15:17|24488.28
15:15:17|24487.5
15:15:19|24485.76
15:15:20|24486.94
15:15:21|24485.83
15:15:22|24485.97
15:15:23|24486.85
15:15:24|24489.42
15:15:25|24493.78
15:15:26|24491.3
15:15:27|24491.28
15:15:29|24490.87
15:15:29|24489.74
15:15:30|24488.22
15:15:31|24487.8
15:15:32|24489.82
15:15:33|24488.35
15:15:34|24488.64
15:15:35|24481.94
15:15:36|24483.8
15:15:37|24484.99
15:15:38|24483.83
15:15:39|24484.47
15:15:40|24484.79
15:15:41|24486.78
15:15:42|24487.18
15:15:43|24487.22
15:15:44|24488.12
15:15:46|24487.4
15:15:47|24488.09
15:15:48|24487.22
15:15:48|24487.9
15:15:49|24489.37
15:15:50|24485.36
15:15:51|24484.11
15:15:52|24484.47
15:15:53|24482.3
15:15:55|24480.28
15:15:55|24480.69
15:15:56|24477.85
15:15:57|24481.71
15:15:59|24480.03
15:16:00|24481.5
15:16:00|24474.77
15:16:02|24473.06
15:16:03|24471.
15:16:04|24468.9
15:16:05|24472.73
15:16:07|24476.33
15:16:07|24472.32
15:16:09|24476.07
15:16:10|24474.57
15:16:11|24473.2
15:16:12|24474.83
15:16:13|24475.4
15:16:14|24474.29
15:16:15|24475.46
15:16:16|24471.22
15:16:17|24474.59
15:16:18|24476.52
15:16:19|24476.58
15:16:20|24477.9
15:16:21|24476.98
15:16:22|24483.16
15:16:24|24484.95
15:16:24|24485.69
15:16:25|24490.
15:16:26|24494.66
15:16:27|24492.39
15:16:28|24492.2
15:16:29|24488.73
15:16:30|24488.94
15:16:31|24486.45
15:16:32|24480.69
15:16:33|24480.33
15:16:34|24481.93
15:16:36|24481.7
15:16:36|24486.63
15:16:38|24487.11
15:16:39|24488.06
15:16:40|24493.25
15:16:41|24491.48
15:16:42|24490.76
15:16:43|24491.92
15:16:43|24490.7
15:16:45|24489.83
15:16:46|24488.22
15:16:47|24489.8
15:16:48|24490.8
15:16:49|24493.15
15:16:49|24493.37
15:16:51|24489.09
15:16:52|24487.59
15:16:53|24487.76
15:16:54|24490.41
15:16:55|24488.79
15:16:56|24486.2
15:16:56|24486.09
15:16:57|24485.57
15:16:58|24485.46
15:17:00|24485.92
15:17:01|24490.14
15:17:01|24489.26
15:17:03|24486.8
15:17:04|24483.45
15:17:05|24485.84
15:17:07|24489.5
15:17:07|24488.68
15:17:08|24489.
15:17:09|24485.5
15:17:10|24482.6
15:17:11|24478.18
15:17:13|24485.13
15:17:13|24496.77
15:17:15|24496.96
15:17:15|24495.69
15:17:17|24500.35
15:17:18|24504.05
15:17:19|24504.27
15:17:20|24502.74
15:17:21|24501.56
15:17:22|24495.92
15:17:23|24498.92
15:17:25|24497.95
15:17:26|24498.97
15:17:27|24503.54
15:17:29|24503.95
15:17:29|24503.35
15:17:31|24502.75
15:17:32|24504.74
15:17:33|24502.46
15:17:34|24504.73
15:17:35|24507.25
15:17:36|24502.18
15:17:37|24503.18
15:17:38|24503.72
15:17:38|24503.17
15:17:40|24503.73
15:17:41|24502.47
15:17:42|24505.02
15:17:43|24504.68
15:17:44|24503.81
15:17:45|24504.38
15:17:46|24504.25
15:17:47|24505.02
15:17:48|24505.
15:17:49|24505.72
15:17:50|24504.63
15:17:51|24504.52
15:17:52|24501.51
15:17:53|24505.26
15:17:54|24501.02
15:17:55|24501.67
15:17:56|24500.67
15:17:57|24501.43
15:17:58|24503.32
15:17:59|24500.29
15:18:00|24503.59
15:18:01|24504.2
15:18:02|24501.98
15:18:04|24496.71
15:18:05|24499.36
15:18:06|24503.04
15:18:07|24510.54
15:18:08|24514.26
15:18:10|24517.37
15:18:11|24516.89
15:18:12|24517.65
15:18:13|24518.93
15:18:14|24518.24
15:18:15|24515.59
15:18:16|24513.87
15:18:17|24509.8
15:18:18|24512.49
15:18:19|24517.42
15:18:20|24518.27
15:18:22|24518.65
15:18:22|24520.42
15:18:24|24519.35
15:18:25|24516.06
15:18:26|24518.52
15:18:28|24519.04
15:18:28|24519.22
15:18:30|24518.62
15:18:31|24520.11
15:18:32|24521.28
15:18:33|24521.38
15:18:33|24522.5
15:18:34|24524.46
15:18:35|24522.99
15:18:37|24523.72
15:18:37|24525.53
15:18:39|24525.6
15:18:39|24523.99
15:18:41|24526.87
15:18:41|24526.1
15:18:43|24526.78
15:18:43|24524.14
15:18:45|24524.1
15:18:45|24525.14
15:18:47|24521.58
15:18:48|24523.93
15:18:49|24517.1
15:18:50|24523.06
15:18:51|24519.27
15:18:52|24518.36
15:18:53|24518.15
15:18:54|24519.39
15:18:55|24522.06
15:18:56|24523.36
15:18:57|24521.64
15:18:58|24523.04
15:18:59|24519.51
15:19:00|24519.68
15:19:01|24520.07
15:19:02|24517.44
15:19:03|24514.53
15:19:04|24516.06
15:19:05|24517.26
15:19:06|24517.68
15:19:08|24515.16
15:19:09|24515.47
15:19:11|24519.27
15:19:11|24522.08
15:19:12|24519.92
15:19:13|24520.97
15:19:14|24522.86
15:19:15|24519.51
15:19:16|24521.5
15:19:17|24521.6
15:19:18|24516.37
15:19:19|24526.59
15:19:20|24527.76
15:19:22|24528.91
15:19:22|24527.57
15:19:23|24532.54
15:19:25|24530.91
15:19:26|24531.56
15:19:27|24531.78
15:19:28|24531.56
15:19:28|24534.07
15:19:30|24531.6
15:19:30|24533.71
15:19:32|24535.13
15:19:33|24530.07
15:19:34|24528.5
15:19:35|24530.72
15:19:35|24533.77
15:19:37|24532.79
15:19:38|24535.35
15:19:39|24535.31
15:19:40|24533.96
15:19:41|24535.78
15:19:42|24538.67
15:19:43|24539.44
15:19:44|24535.38
15:19:45|24536.6
15:19:46|24534.62
15:19:47|24535.41
15:19:48|24535.31
15:19:49|24532.85
15:19:50|24533.55
15:19:51|24533.35
15:19:53|24532.88
15:19:53|24533.78
15:19:54|24535.97
15:19:55|24533.33
15:19:56|24532.29
15:19:57|24534.08
15:19:59|24533.51
15:19:59|24533.5
15:20:00|24533.35
15:20:02|24534.77
15:20:02|24532.63
15:20:04|24535.69
15:20:05|24537.16
15:20:06|24538.02
15:20:07|24540.08
15:20:09|24538.11
15:20:10|24534.98
15:20:11|24535.07
15:20:12|24535.78
15:20:13|24536.03
15:20:14|24536.45
15:20:15|24535.29
15:20:17|24537.25
15:20:17|24538.46
15:20:18|24539.24
15:20:19|24538.73
15:20:20|24540.71
15:20:21|24540.65
15:20:22|24540.65
15:20:23|24547.57
15:20:25|24544.51
15:20:25|24542.76
15:20:26|24539.21
15:20:27|24551.82
15:20:28|24543.34
15:20:29|24544.07
15:20:30|24544.18
15:20:31|24541.81
15:20:32|24545.35
15:20:33|24547.96
15:20:34|24543.29
15:20:36|24543.02
15:20:37|24542.2
15:20:38|24544.07
15:20:38|24545.16
15:20:40|24545.86
15:20:41|24547.97
15:20:42|24548.3
15:20:43|24549.67
15:20:44|24550.07
15:20:45|24550.09
15:20:46|24552.66
15:20:47|24552.4
15:20:48|24552.28
15:20:48|24551.13
15:20:50|24550.19
15:20:51|24554.44
15:20:51|24552.6
15:20:53|24553.34
15:20:54|24563.43
15:20:55|24561.26
15:20:56|24564.35
15:20:57|24564.2
15:20:58|24563.7
15:20:58|24562.72
15:21:00|24564.02
15:21:01|24564.59
15:21:02|24565.09
15:21:03|24563.56
15:21:04|24561.06
15:21:05|24563.17
15:21:06|24565.26
15:21:07|24565.68
15:21:09|24565.75
15:21:10|24565.14
15:21:11|24573.43
15:21:12|24578.7
15:21:14|24582.52
15:21:14|24575.5
15:21:16|24574.04
15:21:17|24577.38
15:21:18|24582.96
15:21:19|24581.6
15:21:20|24587.49
15:21:21|24582.21
15:21:22|24581.71
15:21:24|24586.19
15:21:24|24588.45
15:21:26|24585.78
15:21:26|24583.41
15:21:27|24577.5
15:21:28|24584.67
15:21:29|24584.97
15:21:30|24585.05
15:21:31|24584.02
15:21:33|24585.72
15:21:34|24586.12
15:21:35|24583.75
15:21:36|24577.
15:21:37|24575.32
15:21:38|24576.4
15:21:39|24576.56
15:21:40|24577.79
15:21:41|24580.37
15:21:42|24574.9
15:21:43|24575.69
15:21:44|24578.04
15:21:45|24575.42
15:21:46|24571.64
15:21:47|24574.34
15:21:48|24569.13
15:21:49|24572.5
15:21:50|24567.43
15:21:51|24565.14
15:21:52|24565.32
15:21:53|24564.68
15:21:54|24564.85
15:21:55|24567.3
15:21:56|24562.65
15:21:57|24563.15
15:21:58|24567.33
15:21:59|24567.69
15:22:01|24568.89
15:22:01|24573.12
15:22:02|24571.82
15:22:03|24575.96
15:22:04|24575.69
15:22:05|24575.27
15:22:06|24577.
15:22:07|24574.3
15:22:09|24575.86
15:22:10|24579.39
15:22:11|24572.96
15:22:12|24571.13
15:22:13|24572.69
15:22:14|24577.72
15:22:15|24576.89
15:22:17|24580.48
15:22:18|24581.18
15:22:20|24578.05
15:22:20|24580.
15:22:21|24578.24
15:22:22|24571.67
15:22:23|24575.07
15:22:24|24573.95
15:22:25|24573.68
15:22:27|24572.59
15:22:28|24572.73
15:22:29|24571.19
15:22:30|24571.98
15:22:31|24572.59
15:22:32|24571.34
15:22:33|24571.27
15:22:34|24573.58
15:22:35|24572.95
15:22:36|24572.78
15:22:37|24572.36
15:22:38|24573.36
15:22:39|24573.42
15:22:40|24573.91
15:22:41|24570.19
15:22:42|24572.24
15:22:43|24573.37
15:22:44|24574.58
15:22:45|24576.92
15:22:46|24577.43
15:22:47|24574.04
15:22:48|24574.21
15:22:49|24574.19
15:22:50|24571.95
15:22:51|24572.91
15:22:52|24572.06
15:22:53|24574.28
15:22:54|24572.68
15:22:55|24571.08
15:22:56|24570.02
15:22:57|24572.57
15:22:58|24574.64
15:22:59|24575.43
15:23:00|24575.4
15:23:01|24576.89
15:23:02|24579.59
15:23:03|24575.65
15:23:04|24575.54
15:23:05|24574.28
15:23:06|24575.97
15:23:07|24571.93
15:23:08|24572.92
15:23:10|24564.61
15:23:10|24564.85
15:23:11|24567.85
15:23:12|24565.5
15:23:14|24565.51
15:23:15|24564.63
15:23:16|24564.85
15:23:17|24561.43
15:23:18|24558.63
15:23:19|24560.3
15:23:21|24563.33
15:23:21|24571.28
15:23:22|24573.96
15:23:23|24573.91
15:23:24|24577.06
15:23:26|24580.05
15:23:27|24578.45
15:23:28|24576.18
15:23:29|24574.82
15:23:30|24576.77
15:23:31|24571.68
15:23:32|24574.65
15:23:32|24572.05
15:23:34|24573.81
15:23:34|24568.99
15:23:36|24570.89
15:23:37|24574.72
15:23:38|24578.27
15:23:39|24575.69
15:23:40|24575.78
15:23:41|24573.15
15:23:42|24574.16
15:23:43|24574.33
15:23:44|24571.89
15:23:45|24574.14
15:23:46|24574.22
15:23:47|24575.42
15:23:48|24572.89
15:23:49|24574.14
15:23:50|24570.96
15:23:51|24571.33
15:23:52|24564.53
15:23:53|24565.58
15:23:54|24568.33
15:23:55|24568.66
15:23:56|24567.53
15:23:57|24565.88
15:23:58|24568.4
15:23:59|24566.18
15:24:00|24569.63
15:24:01|24559.91
15:24:02|24558.08
15:24:03|24556.72
15:24:04|24547.7
15:24:05|24546.39
15:24:06|24547.63
15:24:07|24545.79
15:24:08|24545.14
15:24:10|24542.39
15:24:11|24543.78
15:24:12|24540.79
15:24:13|24543.94
15:24:14|24542.62
15:24:15|24542.38
15:24:16|24541.86
15:24:17|24544.77
15:24:18|24544.76
15:24:20|24544.15
15:24:21|24544.31
15:24:22|24544.1
15:24:23|24544.15
15:24:24|24545.77
15:24:25|24544.32
15:24:26|24543.91
15:24:27|24546.34
15:24:28|24552.5
15:24:29|24546.39
15:24:30|24551.55
15:24:31|24555.95
15:24:32|24554.33
15:24:33|24552.85
15:24:34|24557.83
15:24:35|24555.25
15:24:36|24554.87
15:24:37|24555.
15:24:38|24555.82
15:24:39|24552.85
15:24:40|24554.17
15:24:41|24552.71
15:24:42|24550.8
15:24:43|24551.06
15:24:44|24550.51
15:24:45|24551.38
15:24:46|24550.29
15:24:47|24548.21
15:24:48|24547.77
15:24:49|24548.47
15:24:50|24549.12
15:24:51|24548.05
15:24:52|24553.86
15:24:53|24555.81
15:24:54|24555.47
15:24:56|24555.91
15:24:56|24554.56
15:24:57|24556.41
15:24:59|24556.91
15:25:00|24558.29
15:25:01|24564.84
15:25:02|24563.38
15:25:03|24560.99
15:25:03|24558.95
15:25:05|24556.78
15:25:06|24558.24
15:25:07|24556.5
15:25:08|24559.46
15:25:08|24560.85
15:25:10|24557.09
15:25:12|24557.09
15:25:12|24557.96
15:25:13|24557.34
15:25:15|24555.23
15:25:15|24554.95
15:25:17|24553.39
15:25:18|24555.21
15:25:19|24557.07
15:25:20|24556.72
15:25:21|24557.15
15:25:22|24560.6
15:25:24|24560.06
15:25:24|24559.93
15:25:25|24557.24
15:25:26|24557.97
15:25:27|24560.11
15:25:29|24558.06
15:25:30|24557.51
15:25:31|24557.14
15:25:31|24555.34
15:25:33|24554.45
15:25:34|24556.29
15:25:35|24553.
15:25:36|24552.7
15:25:37|24554.9
15:25:38|24551.85
15:25:38|24552.36
15:25:40|24553.53
15:25:41|24552.6
15:25:42|24552.05
15:25:43|24553.31
15:25:44|24554.17
15:25:45|24552.63
15:25:46|24558.18
15:25:47|24557.02
15:25:48|24555.88
15:25:50|24558.28
15:25:50|24560.47
15:25:51|24556.58
15:25:52|24557.66
15:25:54|24559.47
15:25:54|24561.25
15:25:55|24561.22
15:25:56|24558.46
15:25:57|24557.81
15:25:58|24559.01
15:25:59|24559.98
15:26:00|24559.32
15:26:01|24556.34
15:26:02|24559.4
15:26:03|24556.17
15:26:04|24553.03
15:26:05|24551.72
15:26:06|24549.68
15:26:07|24549.72
15:26:09|24549.92
15:26:10|24551.16
15:26:11|24552.01
15:26:12|24557.71
15:26:14|24561.96
15:26:15|24558.02
15:26:16|24565.09
15:26:18|24563.38
15:26:18|24559.3
15:26:20|24562.51
15:26:20|24558.87
15:26:21|24558.01
15:26:22|24559.46
15:26:24|24559.63
15:26:25|24556.65
15:26:26|24548.68
15:26:27|24551.68
15:26:28|24552.93
15:26:29|24550.43
15:26:31|24550.97
15:26:31|24550.
15:26:32|24550.53
15:26:34|24550.18
15:26:34|24548.18
15:26:35|24545.79
15:26:37|24547.09
15:26:38|24544.17
15:26:39|24542.58
15:26:40|24542.19
15:26:41|24542.39
15:26:42|24543.65
15:26:43|24543.14
15:26:44|24544.74
15:26:44|24547.13
15:26:46|24545.13
15:26:47|24544.18
15:26:48|24543.63
15:26:49|24544.72
15:26:50|24545.09
15:26:51|24541.03
15:26:52|24539.61
15:26:53|24539.15
15:26:54|24537.66
15:26:55|24537.59
15:26:56|24538.65
15:26:57|24537.08
15:26:58|24537.83
15:26:58|24535.71
15:27:00|24533.65
15:27:01|24536.95
15:27:02|24533.93
15:27:03|24538.77
15:27:03|24540.89
15:27:05|24545.18
15:27:05|24543.52
15:27:07|24537.03
15:27:08|24528.3
15:27:09|24529.26
15:27:10|24529.34
15:27:10|24527.52
15:27:12|24526.38
15:27:13|24520.38
15:27:14|24522.89
15:27:16|24520.13
15:27:17|24521.87
15:27:18|24522.25
15:27:19|24518.94
15:27:20|24520.89
15:27:21|24521.16
15:27:23|24523.4
15:27:23|24525.35
15:27:24|24527.67
15:27:25|24529.54
15:27:26|24529.43
15:27:27|24530.58
15:27:28|24530.52
15:27:29|24531.51
15:27:30|24530.72
15:27:32|24539.64
15:27:32|24539.84
15:27:34|24537.88
15:27:35|24533.71
15:27:35|24531.96
15:27:37|24531.78
15:27:38|24530.8
15:27:38|24535.49
15:27:40|24537.66
15:27:41|24536.8
15:27:42|24538.46
15:27:43|24541.39
15:27:44|24538.89
15:27:45|24536.3
15:27:46|24535.72
15:27:46|24535.37
15:27:48|24536.55
15:27:49|24536.79
15:27:50|24536.94
15:27:51|24537.5
15:27:51|24537.42
15:27:53|24531.27
15:27:54|24529.42
15:27:55|24530.63
15:27:56|24532.55
15:27:57|24532.93
15:27:58|24533.65
15:27:59|24534.58
15:28:00|24533.16
15:28:01|24528.66
15:28:02|24528.23
15:28:03|24529.11
15:28:04|24529.23
15:28:05|24527.22
15:28:06|24528.43
15:28:06|24527.05
15:28:08|24527.86
15:28:10|24525.75
15:28:10|24525.18
15:28:11|24527.05
15:28:12|24521.88
15:28:14|24521.81
15:28:15|24519.68
15:28:16|24519.87
15:28:17|24520.85
15:28:18|24519.41
15:28:20|24516.51
15:28:20|24517.36
15:28:22|24521.05
15:28:23|24519.9
15:28:24|24523.62
15:28:25|24524.69
15:28:27|24526.49
15:28:28|24526.45
15:28:28|24526.53
15:28:29|24529.75
15:28:30|24528.62
15:28:32|24534.22
15:28:32|24537.17
15:28:33|24537.14
15:28:34|24535.93
15:28:36|24535.04
15:28:37|24533.05
15:28:38|24530.53
15:28:38|24528.59
15:28:39|24529.83
15:28:40|24530.36
15:28:41|24532.24
15:28:43|24537.44
15:28:44|24536.65
15:28:45|24535.9
15:28:46|24535.47
15:28:47|24535.3
15:28:48|24535.01
15:28:49|24533.46
15:28:50|24532.73
15:28:51|24535.21
15:28:52|24529.72
15:28:53|24528.16
15:28:54|24525.33
15:28:55|24524.72
15:28:56|24526.72
15:28:57|24525.66
15:28:58|24525.69
15:28:59|24524.89
15:29:00|24528.7
15:29:01|24526.94
15:29:03|24528.34
15:29:03|24525.84
15:29:05|24525.98
15:29:06|24529.25
15:29:06|24532.24
15:29:07|24535.08
15:29:08|24535.07
15:29:10|24537.12
15:29:11|24537.98
15:29:12|24538.61
15:29:13|24538.44
15:29:14|24531.86
15:29:15|24533.87
15:29:17|24533.83
15:29:17|24533.19
15:29:18|24529.44
15:29:19|24528.4
15:29:20|24527.39
15:29:22|24529.65
15:29:22|24526.51
15:29:23|24526.91
15:29:25|24531.1
15:29:26|24532.43
15:29:27|24532.31
15:29:28|24534.33
15:29:29|24534.93
15:29:30|24536.44
15:29:32|24535.75
15:29:32|24537.94
15:29:34|24535.
15:29:34|24533.65
15:29:36|24535.21
15:29:37|24535.84
15:29:38|24535.5
15:29:39|24535.27
15:29:40|24537.25
15:29:41|24536.53
15:29:42|24541.05
15:29:43|24539.99
15:29:44|24537.63
15:29:45|24537.01
15:29:46|24537.5
15:29:47|24536.53
15:29:48|24533.68
15:29:49|24535.27
15:29:51|24535.65
15:29:51|24536.63
15:29:52|24539.25
15:29:53|24539.12
15:29:54|24538.13
15:29:56|24541.46
15:29:57|24540.81
15:29:57|24545.5
15:29:59|24544.69
15:29:59|24543.97
15:30:01|24541.22
15:30:02|24538.
15:30:03|24538.8
15:30:04|24535.36
15:30:05|24534.48
15:30:06|24537.89
15:30:07|24537.17
15:30:08|24537.55
15:30:09|24537.01
15:30:10|24538.42
15:30:11|24537.01
15:30:12|24546.35
15:30:13|24546.08
15:30:14|24547.01
15:30:16|24544.07
15:30:17|24541.97
15:30:18|24542.73
15:30:18|24539.85
15:30:19|24542.22
15:30:20|24541.81
15:30:22|24540.81
15:30:23|24543.47
15:30:25|24547.57
15:30:25|24547.14
15:30:26|24547.18
15:30:27|24549.96
15:30:28|24549.35
15:30:29|24547.95
15:30:30|24551.59
15:30:32|24553.94
15:30:32|24551.67
15:30:33|24549.45
15:30:34|24550.78
15:30:35|24551.27
15:30:37|24552.68
15:30:38|24559.7
15:30:38|24559.11
15:30:40|24561.04
15:30:41|24561.65
15:30:42|24553.78
15:30:42|24551.83
15:30:44|24552.31
15:30:45|24546.95
15:30:46|24547.35
15:30:47|24556.24
15:30:48|24554.63
15:30:49|24551.2
15:30:50|24550.56
15:30:50|24549.17
15:30:51|24548.67
15:30:53|24550.03
15:30:54|24549.44
15:30:55|24548.87
15:30:56|24549.35
15:30:56|24549.98
15:30:58|24549.85
15:30:59|24549.72
15:31:00|24549.99
15:31:01|24549.44
15:31:01|24549.28
15:31:03|24553.66
15:31:04|24563.99
15:31:05|24566.12
15:31:06|24564.35
15:31:07|24565.43
15:31:08|24562.47
15:31:09|24561.99
15:31:10|24562.9
15:31:11|24564.6
15:31:12|24564.93
15:31:13|24564.56
15:31:14|24565.45
15:31:15|24565.51
15:31:16|24565.39
15:31:18|24565.69
15:31:18|24564.43
15:31:20|24561.96
15:31:21|24563.11
15:31:21|24564.11
15:31:23|24563.91
15:31:25|24563.11
15:31:26|24561.32
15:31:27|24561.38
15:31:28|24558.
15:31:29|24556.25
15:31:30|24557.37
15:31:31|24555.8
15:31:33|24557.02
15:31:33|24559.76
15:31:34|24556.65
15:31:35|24555.21
15:31:36|24557.63
15:31:37|24556.9
15:31:38|24555.74
15:31:39|24551.28
15:31:41|24551.78
15:31:41|24553.95
15:31:42|24558.02
15:31:44|24556.1
15:31:45|24555.
15:31:46|24556.98
15:31:47|24559.18
15:31:48|24557.23
15:31:48|24556.51
15:31:49|24553.44
15:31:50|24555.98
15:31:52|24554.44
15:31:52|24553.59
15:31:54|24554.38
15:31:55|24554.09
15:31:56|24555.06
15:31:57|24554.51
15:31:57|24556.18
15:31:59|24556.59
15:31:59|24555.89
15:32:00|24557.9
15:32:01|24559.29
15:32:03|24558.51
15:32:04|24558.06
15:32:04|24558.34
15:32:06|24554.85
15:32:07|24555.77
15:32:08|24554.
15:32:09|24551.76
15:32:10|24554.79
15:32:11|24554.87
15:32:12|24553.39
15:32:13|24556.02
15:32:15|24555.
15:32:15|24556.78
15:32:16|24555.7
15:32:18|24556.94
15:32:20|24552.81
15:32:20|24548.92
15:32:22|24551.7
15:32:23|24551.6
15:32:24|24553.35
15:32:25|24552.05
15:32:26|24554.4
15:32:27|24557.66
15:32:28|24558.57
15:32:29|24558.08
15:32:30|24556.4
15:32:31|24554.24
15:32:33|24556.
15:32:34|24557.32
15:32:35|24559.01
15:32:35|24556.95
15:32:37|24558.91
15:32:38|24557.53
15:32:38|24556.69
15:32:40|24554.87
15:32:41|24552.88
15:32:41|24554.55
15:32:42|24557.64
15:32:43|24556.28
15:32:44|24553.7
15:32:46|24554.66
15:32:47|24554.66
15:32:48|24553.34
15:32:49|24554.48
15:32:49|24554.48
15:32:51|24554.73
15:32:52|24554.16
15:32:53|24553.4
15:32:53|24553.09
15:32:55|24553.09
15:32:56|24555.71
15:32:56|24556.58
15:32:58|24556.52
15:32:58|24553.38
15:33:00|24553.44
15:33:00|24552.31
15:33:02|24551.41
15:33:03|24553.44
15:33:04|24553.69
15:33:05|24553.28
15:33:06|24555.26
15:33:07|24554.84
15:33:08|24557.
15:33:09|24558.6
15:33:10|24560.11
15:33:11|24561.33
15:33:12|24562.91
15:33:14|24564.63
15:33:14|24570.33
15:33:15|24566.62
15:33:16|24559.43
15:33:17|24561.65
15:33:19|24561.25
15:33:20|24561.61
15:33:22|24561.65
15:33:22|24561.09
15:33:23|24560.85
15:33:24|24556.46
15:33:26|24558.21
15:33:27|24558.21
15:33:27|24558.46
15:33:29|24558.12
15:33:30|24558.12
15:33:31|24558.58
15:33:31|24558.3
15:33:32|24558.46
15:33:34|24558.28
15:33:35|24558.72
15:33:36|24559.47
15:33:37|24558.98
15:33:38|24554.73
15:33:39|24553.46
15:33:40|24553.4
15:33:41|24554.54
15:33:42|24553.83
15:33:43|24557.18
15:33:44|24555.08
15:33:45|24555.32
15:33:46|24554.73
15:33:47|24560.19
15:33:48|24559.96
15:33:49|24560.6
15:33:50|24557.69
15:33:51|24560.02
15:33:52|24559.63
15:33:53|24559.45
15:33:54|24559.67
15:33:55|24560.67
15:33:56|24562.22
15:33:57|24562.06
15:33:59|24563.08
15:34:00|24561.05
15:34:00|24561.05
15:34:02|24561.05
15:34:03|24560.5
15:34:03|24561.22
15:34:05|24561.23
15:34:05|24558.52
15:34:06|24553.85
15:34:08|24556.
15:34:09|24556.28
15:34:10|24552.97
15:34:11|24553.28
15:34:12|24551.61
15:34:13|24554.16
15:34:14|24553.23
15:34:15|24550.97
15:34:16|24555.26
15:34:17|24555.79
15:34:18|24557.58
15:34:19|24555.96
15:34:21|24555.78
15:34:21|24555.54
15:34:23|24556.87
15:34:24|24553.5
15:34:25|24552.52
15:34:26|24554.57
15:34:27|24555.9
15:34:28|24556.61
15:34:29|24558.44
15:34:30|24559.44
15:34:31|24559.61
15:34:32|24559.11
15:34:33|24556.33
15:34:34|24558.13
15:34:35|24556.92
15:34:37|24557.33
15:34:38|24555.77
15:34:38|24554.39
15:34:39|24554.09
15:34:40|24555.28
15:34:41|24556.75
15:34:43|24555.24
15:34:43|24557.43
15:34:44|24558.91
15:34:45|24563.94
15:34:46|24560.81
15:34:48|24559.63
15:34:49|24558.25
15:34:50|24560.41
15:34:51|24559.11
15:34:52|24560.25
15:34:53|24561.12
15:34:54|24561.36
15:34:55|24560.06
15:34:56|24561.83
15:34:57|24561.71
15:34:58|24562.65
15:34:59|24562.98
15:35:00|24560.48
15:35:01|24565.46
15:35:02|24571.29
15:35:03|24571.58
15:35:04|24576.25
15:35:05|24575.8
15:35:06|24578.48
15:35:07|24574.86
15:35:08|24577.86
15:35:09|24574.12
15:35:10|24576.55
15:35:11|24571.49
15:35:13|24574.49
15:35:13|24571.3
15:35:15|24572.49
15:35:16|24573.01
15:35:16|24574.56
15:35:17|24578.1
15:35:19|24577.21
15:35:20|24572.58
15:35:21|24571.68
15:35:23|24576.1
15:35:23|24574.38
15:35:24|24576.61
15:35:25|24574.47
15:35:27|24571.61
15:35:28|24570.88
15:35:29|24570.86
15:35:30|24566.23
15:35:31|24566.05
15:35:31|24567.09
15:35:33|24568.23
15:35:33|24568.31
15:35:35|24565.75
15:35:36|24567.41
15:35:37|24569.45
15:35:38|24569.27
15:35:38|24567.12
15:35:40|24567.31
15:35:41|24567.66
15:35:42|24568.15
15:35:42|24568.96
15:35:44|24564.96
15:35:45|24565.3
15:35:46|24566.5
15:35:47|24566.45
15:35:48|24564.17
15:35:49|24563.98
15:35:51|24563.79
15:35:51|24563.31
15:35:52|24555.41
15:35:53|24554.08
15:35:55|24549.13
15:35:55|24545.81
15:35:56|24547.76
15:35:57|24547.42
15:35:58|24546.99
15:36:00|24545.42
15:36:01|24543.87
15:36:01|24546.91
15:36:03|24546.72
15:36:04|24548.56
15:36:05|24546.49
15:36:06|24549.36
15:36:07|24547.95
15:36:08|24550.99
15:36:09|24552.5
15:36:10|24551.41
15:36:11|24552.22
15:36:12|24553.32
15:36:13|24555.36
15:36:14|24558.85
15:36:16|24554.5
15:36:17|24550.27
15:36:18|24553.96
15:36:18|24547.31
15:36:20|24549.85
15:36:21|24551.95
15:36:22|24552.69
15:36:23|24552.13
15:36:24|24551.59
15:36:26|24556.47
15:36:27|24558.54
15:36:28|24556.38
15:36:30|24554.64
15:36:30|24557.91
15:36:31|24560.08
15:36:32|24562.19
15:36:33|24560.7
15:36:35|24559.55
15:36:35|24560.47
15:36:37|24558.77
15:36:38|24558.54
15:36:39|24558.23
15:36:40|24560.72
15:36:40|24558.31
15:36:42|24557.8
15:36:43|24559.
15:36:44|24559.7
15:36:44|24561.62
15:36:46|24562.17
15:36:47|24561.53
15:36:48|24561.46
15:36:49|24560.76
15:36:50|24561.
15:36:51|24562.56
15:36:51|24563.06
15:36:53|24562.56
15:36:54|24563.39
15:36:55|24563.31
15:36:56|24566.48
15:36:56|24566.37
15:36:58|24565.8
15:36:59|24565.82
15:37:00|24566.18
15:37:01|24566.53
15:37:02|24569.
15:37:03|24572.25
15:37:05|24570.73
15:37:06|24573.26
15:37:06|24574.05
15:37:07|24573.04
15:37:09|24573.49
15:37:10|24574.46
15:37:10|24573.16
15:37:12|24572.
15:37:13|24572.01
15:37:14|24569.93
15:37:15|24571.3
15:37:16|24570.38
15:37:17|24569.7
15:37:19|24572.06
15:37:19|24569.97
15:37:21|24572.78
15:37:22|24574.35
15:37:23|24572.38
15:37:25|24573.26
15:37:26|24573.3
15:37:26|24571.49
15:37:28|24570.8
15:37:29|24570.8
15:37:31|24570.68
15:37:31|24573.65
15:37:32|24573.96
15:37:33|24573.62
15:37:34|24572.97
15:37:36|24572.75
15:37:36|24571.
15:37:38|24572.5
15:37:39|24569.56
15:37:40|24572.
15:37:40|24569.65
15:37:42|24571.71
15:37:43|24569.75
15:37:44|24569.97
15:37:45|24573.3
15:37:46|24561.51
15:37:47|24559.81
15:37:48|24556.01
15:37:48|24549.24
15:37:49|24549.33
15:37:51|24545.13
15:37:52|24545.98
15:37:53|24545.76
15:37:54|24535.5
15:37:55|24540.69
15:37:55|24530.
15:37:57|24529.66
15:37:58|24532.88
15:37:58|24535.46
15:38:00|24539.01
15:38:01|24541.4
15:38:01|24539.63
15:38:03|24553.86
15:38:04|24553.4
15:38:05|24555.29
15:38:06|24569.33
15:38:07|24566.13
15:38:08|24564.33
15:38:09|24563.62
15:38:10|24566.71
15:38:11|24566.56
15:38:12|24564.32
15:38:13|24564.04
15:38:14|24568.75
15:38:15|24573.15
15:38:16|24570.69
15:38:17|24570.01
15:38:18|24589.93
15:38:19|24581.22
15:38:20|24581.79
15:38:21|24580.85
15:38:22|24575.01
15:38:24|24575.21
15:38:26|24575.65
15:38:27|24579.45
15:38:29|24596.86
15:38:30|24589.06
15:38:30|24591.13
15:38:31|24588.34
15:38:33|24588.4
15:38:33|24581.88
15:38:35|24575.12
15:38:36|24578.1
15:38:37|24580.06
15:38:38|24578.55
15:38:39|24579.06
15:38:40|24582.02
15:38:42|24581.94
15:38:42|24585.6
15:38:43|24579.17
15:38:44|24577.09
15:38:45|24577.01
15:38:46|24576.65
15:38:47|24575.48
15:38:48|24578.5
15:38:49|24575.11
15:38:51|24570.
15:38:51|24573.88
15:38:52|24573.01
15:38:53|24575.85
15:38:54|24573.66
15:38:55|24576.67
15:38:56|24576.95
15:38:57|24581.98
15:38:58|24583.49
15:38:59|24580.7
15:39:01|24580.76
15:39:02|24579.24
15:39:03|24577.21
15:39:04|24578.25
15:39:05|24578.59
15:39:06|24579.6
15:39:07|24579.93
15:39:08|24577.81
15:39:09|24579.92
15:39:09|24570.34
15:39:11|24577.8
15:39:12|24578.68
15:39:13|24576.64
15:39:14|24582.06
15:39:15|24579.6
15:39:16|24582.88
15:39:17|24585.69
15:39:17|24583.55
15:39:19|24583.4
15:39:20|24585.67
15:39:21|24587.97
15:39:22|24586.78
15:39:23|24584.76
15:39:24|24588.73
15:39:25|24583.39
15:39:26|24582.4
15:39:28|24582.99
15:39:29|24582.91
15:39:30|24586.35
15:39:31|24590.96
15:39:32|24589.67
15:39:33|24592.51
15:39:34|24594.07
15:39:35|24603.25
15:39:37|24599.99
15:39:38|24598.52
15:39:39|24597.15
15:39:40|24597.3
15:39:41|24599.25
15:39:42|24595.23
15:39:43|24595.92
15:39:44|24598.19
15:39:46|24597.79
15:39:46|24596.28
15:39:47|24591.41
15:39:48|24594.81
15:39:49|24598.89
15:39:50|24598.09
15:39:51|24598.38
15:39:52|24600.37
15:39:53|24596.05
15:39:54|24596.4
15:39:55|24596.77
15:39:56|24596.29
15:39:57|24594.46
15:39:58|24596.94
15:39:59|24598.74
15:40:00|24595.57
15:40:01|24595.6
15:40:02|24592.58
15:40:03|24592.12
15:40:05|24602.03
15:40:06|24607.5
15:40:07|24611.6
15:40:07|24605.05
15:40:08|24610.6
15:40:10|24610.1
15:40:10|24615.17
15:40:12|24615.6
15:40:13|24617.11
15:40:13|24613.25
15:40:14|24611.7
15:40:15|24612.15
15:40:16|24611.14
15:40:18|24609.32
15:40:18|24603.64
15:40:20|24602.09
15:40:20|24603.67
15:40:21|24602.14
15:40:23|24600.
15:40:23|24595.65
15:40:25|24595.11
15:40:26|24596.79
15:40:27|24597.27
15:40:29|24594.96
15:40:30|24595.07
15:40:31|24593.06
15:40:32|24592.99
15:40:33|24594.21
15:40:33|24588.48
15:40:35|24588.78
15:40:35|24587.86
15:40:37|24588.26
15:40:38|24583.75
15:40:39|24589.18
15:40:39|24583.
15:40:41|24588.13
15:40:41|24586.94
15:40:43|24592.11
15:40:43|24592.77
15:40:44|24592.08
15:40:46|24590.57
15:40:47|24588.26
15:40:48|24587.65
15:40:49|24587.65
15:40:50|24586.99
15:40:51|24590.04
15:40:53|24589.23
15:40:53|24588.73
15:40:54|24590.18
15:40:56|24593.66
15:40:57|24592.43
15:40:57|24586.79
15:40:59|24586.28
15:41:00|24587.4
15:41:01|24587.25
15:41:02|24588.68
15:41:03|24591.14
15:41:04|24594.05
15:41:06|24592.54
15:41:06|24589.3
15:41:08|24591.17
15:41:09|24592.12
15:41:10|24593.97
15:41:11|24597.66
15:41:12|24592.86
15:41:13|24608.82
15:41:14|24605.95
15:41:15|24600.6
15:41:16|24605.47
15:41:17|24602.04
15:41:19|24600.83
15:41:19|24600.
15:41:20|24597.44
15:41:21|24600.77
15:41:22|24605.45
15:41:23|24604.25
15:41:24|24598.72
15:41:25|24598.7
15:41:27|24601.42
15:41:28|24598.31
15:41:30|24598.98
15:41:31|24602.45
15:41:31|24600.52
15:41:33|24601.75
15:41:34|24601.22
15:41:34|24598.87
15:41:36|24597.28
15:41:37|24599.54
15:41:39|24599.79
15:41:40|24599.76
15:41:40|24600.36
15:41:42|24602.18
15:41:42|24607.96
15:41:43|24606.4
15:41:45|24606.19
15:41:46|24601.69
15:41:47|24604.18
15:41:48|24603.98
15:41:49|24604.08
15:41:50|24606.15
15:41:51|24604.17
15:41:52|24602.89
15:41:53|24602.31
15:41:54|24604.62
15:41:55|24601.99
15:41:56|24603.13
15:41:57|24603.16
15:41:58|24602.16
15:41:59|24603.87
15:42:00|24605.7
15:42:01|24606.96
15:42:02|24605.56
15:42:03|24604.54
15:42:04|24607.75
15:42:05|24607.75
15:42:06|24610.52
15:42:07|24619.08
15:42:08|24613.86
15:42:10|24617.58
15:42:11|24619.44
15:42:11|24617.49
15:42:13|24613.95
15:42:14|24617.6
15:42:15|24610.71
15:42:16|24615.76
15:42:17|24612.39
15:42:18|24616.23
15:42:19|24617.6
15:42:20|24614.31
15:42:21|24618.38
15:42:23|24622.87
15:42:24|24631.18
15:42:25|24627.77
15:42:26|24626.1
15:42:26|24629.68
15:42:28|24624.43
15:42:29|24627.61
15:42:31|24623.53
15:42:32|24624.8
15:42:32|24626.59
15:42:33|24630.04
15:42:35|24632.58
15:42:36|24635.95
15:42:37|24639.18
15:42:38|24640.18
15:42:39|24642.66
15:42:40|24644.
15:42:41|24644.97
15:42:42|24648.25
15:42:43|24644.55
15:42:44|24638.53
15:42:45|24646.97
15:42:46|24634.6
15:42:47|24637.74
15:42:48|24636.46
15:42:49|24646.76
15:42:50|24644.98
15:42:51|24642.8
15:42:52|24652.4
15:42:53|24654.46
15:42:54|24651.94
15:42:55|24660.69
15:42:56|24660.71
15:42:57|24670.11
15:42:58|24670.73
15:42:59|24670.19
15:43:00|24674.68
15:43:01|24678.79
15:43:02|24677.74
15:43:04|24699.69
15:43:04|24691.04
15:43:05|24683.63
15:43:06|24682.75
15:43:07|24684.55
15:43:08|24684.65
15:43:09|24687.81
15:43:10|24683.14
15:43:11|24687.1
15:43:12|24690.78
15:43:16|24710.
15:43:16|24711.18
15:43:17|24706.81
15:43:18|24711.12
15:43:19|24708.18
15:43:20|24710.55
15:43:21|24719.9
15:43:22|24727.78
15:43:23|24727.32
15:43:24|24727.54
15:43:25|24729.18
15:43:26|24721.41
15:43:27|24735.03
15:43:29|24735.23
15:43:30|24732.81
15:43:31|24731.42
15:43:33|24727.43
15:43:33|24733.58
15:43:35|24733.22
15:43:36|24725.76
15:43:37|24724.11
15:43:37|24715.97
15:43:39|24711.55
15:43:40|24710.01
15:43:41|24705.14
15:43:42|24702.6
15:43:43|24709.81
15:43:44|24717.87
15:43:46|24717.89
15:43:47|24722.28
15:43:47|24720.89
15:43:49|24717.79
15:43:50|24719.87
15:43:51|24724.35
15:43:52|24718.06
15:43:53|24714.42
15:43:54|24724.74
15:43:55|24721.72
15:43:56|24716.89
15:43:57|24711.53
15:43:58|24710.3
15:43:59|24705.66
15:44:00|24716.25
15:44:01|24709.38
15:44:03|24705.36
15:44:04|24703.29
15:44:04|24693.26
15:44:05|24695.88
15:44:07|24696.93
15:44:07|24695.76
15:44:09|24711.52
15:44:10|24710.2
15:44:11|24717.87
15:44:12|24715.04
15:44:12|24715.07
15:44:14|24724.7
15:44:15|24728.41
15:44:16|24729.81
15:44:17|24725.75
15:44:18|24720.
15:44:19|24726.01
15:44:20|24727.52
15:44:21|24727.49
15:44:22|24733.26
15:44:23|24726.12
15:44:24|24727.69
15:44:25|24732.38
15:44:26|24732.17
15:44:27|24726.68
15:44:28|24722.83
15:44:29|24719.39
15:44:30|24718.75
15:44:32|24723.12
15:44:33|24725.11
15:44:33|24721.73
15:44:35|24718.34
15:44:36|24719.26
15:44:37|24720.28
15:44:38|24730.13
15:44:40|24733.5
15:44:40|24726.44
15:44:41|24732.41
15:44:42|24733.17
15:44:43|24737.63
15:44:44|24737.81
15:44:45|24736.79
15:44:47|24737.64
15:44:48|24733.01
15:44:49|24744.
15:44:49|24741.74
15:44:51|24742.01
15:44:52|24748.54
15:44:52|24748.36
15:44:54|24750.45
15:44:54|24752.91
15:44:55|24752.04
15:44:56|24759.73
15:44:57|24766.29
15:44:59|24785.4
15:45:00|24772.38
15:45:01|24774.03
15:45:02|24771.23
15:45:02|24789.07
15:45:04|24795.03
15:45:05|24820.34
15:45:06|24827.37
15:45:07|24804.39
15:45:08|24803.6
15:45:09|24801.67
15:45:10|24808.82
15:45:11|24831.43
15:45:12|24839.15
15:45:13|24839.93
15:45:14|24840.01
15:45:15|24836.81
15:45:16|24843.08
15:45:17|24834.06
15:45:18|24839.
15:45:19|24838.6
15:45:20|24831.79
15:45:21|24816.07
15:45:22|24820.
15:45:23|24812.03
15:45:24|24802.04
15:45:25|24798.62
15:45:26|24795.21
15:45:27|24790.84
15:45:28|24793.99
15:45:29|24800.63
15:45:31|24813.8
15:45:31|24821.65
15:45:32|24819.64
15:45:34|24813.09
15:45:35|24817.07
15:45:36|24830.97
15:45:37|24834.6
15:45:38|24825.99
15:45:39|24815.82
15:45:40|24817.49
15:45:41|24818.88
15:45:42|24817.9
15:45:43|24823.39
15:45:44|24824.14
15:45:45|24830.
15:45:46|24828.07
15:45:47|24833.29
15:45:48|24833.45
15:45:49|24824.69
15:45:50|24819.56
15:45:51|24815.62
15:45:53|24830.93
15:45:53|24835.38
15:45:55|24835.73
15:45:55|24828.62
15:45:56|24828.54
15:45:57|24833.42
15:45:58|24836.8
15:45:59|24844.05
15:46:00|24847.69
15:46:01|24850.49
15:46:02|24858.58
15:46:03|24863.72
15:46:04|24870.85
15:46:05|24875.46
15:46:06|24882.84
15:46:08|24873.55
15:46:09|24869.75
15:46:09|24871.86
15:46:11|24874.35
15:46:12|24892.45
15:46:13|24888.04
15:46:14|24882.51
15:46:14|24889.94
15:46:15|24893.16
15:46:16|24887.82
15:46:18|24887.2
15:46:18|24899.98
15:46:20|24889.4
15:46:20|24884.52
15:46:21|24888.24
15:46:22|24878.12
15:46:23|24880.37
15:46:24|24860.65
15:46:26|24859.79
15:46:26|24860.13
15:46:27|24850.64
15:46:28|24866.44
15:46:29|24860.82
15:46:30|24867.3
15:46:31|24868.72
15:46:33|24867.89
15:46:34|24855.8
15:46:35|24858.
15:46:36|24856.44
15:46:37|24858.63
15:46:38|24857.57
15:46:40|24852.67
15:46:40|24845.95
15:46:42|24845.7
15:46:43|24851.52
15:46:44|24851.65
15:46:44|24842.81
15:46:45|24847.65
15:46:46|24846.41
15:46:47|24856.33
15:46:49|24853.32
15:46:50|24866.72
15:46:51|24868.66
15:46:52|24861.42
15:46:53|24863.99
15:46:54|24864.5
15:46:55|24859.76
15:46:56|24865.39
15:46:57|24862.36
15:46:58|24857.03
15:46:59|24855.45
15:47:00|24857.19
15:47:01|24854.75
15:47:02|24853.97
15:47:03|24854.45
15:47:05|24848.52
15:47:05|24854.52
15:47:07|24854.49
15:47:08|24854.7
15:47:09|24862.2
15:47:10|24862.11
15:47:11|24869.52
15:47:12|24871.32
15:47:12|24866.21
15:47:14|24878.17
15:47:15|24872.33
15:47:15|24873.22
15:47:16|24882.33
15:47:18|24884.63
15:47:19|24884.74
15:47:20|24887.68
15:47:21|24884.69
15:47:21|24882.61
15:47:23|24879.94
15:47:24|24884.09
15:47:26|24895.28
15:47:26|24894.57
15:47:27|24899.
15:47:28|24904.63
15:47:29|24906.41
15:47:30|24905.17
15:47:31|24897.62
15:47:33|24894.93
15:47:33|24895.5
15:47:35|24898.32
15:47:37|24905.33
15:47:37|24909.54
15:47:39|24923.7
15:47:40|24938.62
15:47:41|24950.31
15:47:42|24940.99
15:47:44|24934.62
15:47:44|24927.86
15:47:45|24918.91
15:47:46|24920.93
15:47:47|24913.22
15:47:48|24905.44
15:47:49|24905.37
15:47:50|24913.27
15:47:51|24911.67
15:47:53|24924.2
15:47:53|24931.88
15:47:54|24923.43
15:47:56|24916.39
15:47:56|24907.83
15:47:58|24905.18
15:47:58|24903.67
15:48:00|24900.95
15:48:00|24900.53
15:48:02|24897.93
15:48:03|24893.39
15:48:04|24880.93
15:48:05|24881.96
15:48:06|24874.87
15:48:07|24865.34
15:48:08|24863.5
15:48:10|24869.5
15:48:10|24864.82
15:48:11|24885.97
15:48:13|24873.72
15:48:14|24876.82
15:48:15|24877.64
15:48:16|24877.67
15:48:17|24890.44
15:48:18|24886.38
15:48:18|24885.31
15:48:19|24894.5
15:48:20|24894.55
15:48:22|24890.
15:48:23|24894.54
15:48:23|24897.02
15:48:24|24892.82
15:48:26|24896.28
15:48:27|24892.42
15:48:28|24890.76
15:48:29|24883.58
15:48:30|24873.87
15:48:31|24872.79
15:48:32|24861.37
15:48:33|24864.83
15:48:34|24868.62
15:48:35|24860.34
15:48:37|24859.64
15:48:38|24864.86
15:48:39|24862.47
15:48:39|24865.46
15:48:41|24883.91
15:48:41|24886.48
15:48:42|24891.11
15:48:43|24890.84
15:48:45|24891.17
15:48:46|24889.95
15:48:46|24891.38
15:48:47|24887.
15:48:48|24890.26
15:48:49|24888.94
15:48:51|24891.37
15:48:52|24887.12
15:48:52|24882.96
15:48:54|24884.7
15:48:54|24886.7
15:48:55|24886.9
15:48:56|24886.56
15:48:57|24889.72
15:48:59|24894.73
15:49:00|24896.3
15:49:01|24890.89
15:49:01|24905.47
15:49:03|24895.99
15:49:04|24892.68
15:49:05|24895.13
15:49:06|24896.77
15:49:07|24896.98
15:49:07|24892.95
15:49:08|24894.45
15:49:09|24891.76
15:49:10|24891.5
15:49:12|24892.45
15:49:13|24887.48
15:49:14|24875.19
15:49:15|24886.51
15:49:16|24884.63
15:49:17|24879.21
15:49:18|24883.95
15:49:19|24882.17
15:49:20|24882.12
15:49:21|24883.22
15:49:22|24894.05
15:49:23|24894.55
15:49:24|24892.8
15:49:25|24889.98
15:49:26|24883.51
15:49:27|24881.85
15:49:28|24879.81
15:49:29|24875.01
15:49:30|24874.26
15:49:31|24871.44
15:49:32|24871.14
15:49:33|24885.56
15:49:35|24886.44
15:49:35|24886.26
15:49:37|24892.2
15:49:38|24889.25
15:49:39|24890.18
15:49:40|24889.64
15:49:42|24894.6
15:49:42|24903.82
15:49:44|24901.12
15:49:44|24901.97
15:49:45|24900.49
15:49:47|24906.74
15:49:47|24909.05
15:49:49|24908.95
15:49:49|24912.67
15:49:50|24910.72
15:49:51|24915.72
15:49:53|24917.23
15:49:53|24919.98
15:49:54|24925.79
15:49:56|24935.63
15:49:56|24937.09
15:49:57|24938.69
15:49:59|24935.19
15:50:00|24942.51
15:50:01|24949.96
15:50:02|24952.6
15:50:03|24941.1
15:50:04|24953.14
15:50:04|24950.95
15:50:06|24938.15
15:50:07|24935.14
15:50:08|24928.29
15:50:09|24925.
15:50:10|24934.72
15:50:12|24930.81
15:50:12|24925.23
15:50:13|24925.21
15:50:14|24923.72
15:50:15|24920.12
15:50:16|24923.86
15:50:17|24925.7
15:50:18|24924.58
15:50:19|24918.42
15:50:20|24914.41
15:50:21|24911.5
15:50:22|24908.95
15:50:23|24910.98
15:50:24|24908.52
15:50:25|24903.21
15:50:26|24905.41
15:50:27|24914.71
15:50:28|24912.83
15:50:29|24911.36
15:50:30|24905.3
15:50:31|24909.
15:50:32|24906.76
15:50:34|24911.72
15:50:34|24907.59
15:50:36|24901.05
15:50:37|24898.38
15:50:38|24895.63
15:50:39|24899.06
15:50:40|24897.8
15:50:41|24895.6
15:50:42|24894.36
15:50:43|24903.31
15:50:44|24904.18
15:50:45|24898.16
15:50:47|24897.22
15:50:47|24903.85
15:50:48|24894.41
15:50:49|24894.47
15:50:50|24890.77
15:50:51|24904.65
15:50:52|24908.
15:50:53|24903.4
15:50:55|24907.87
15:50:55|24909.22
15:50:56|24902.48
15:50:58|24900.
15:50:58|24905.13
15:51:00|24902.22
15:51:01|24904.53
15:51:02|24911.41
15:51:03|24906.73
15:51:04|24909.4
15:51:05|24904.52
15:51:06|24903.03
15:51:07|24899.99
15:51:08|24898.6
15:51:09|24897.23
15:51:10|24886.37
15:51:11|24888.36
15:51:12|24883.05
15:51:14|24874.27
15:51:14|24874.81
15:51:15|24870.61
15:51:17|24872.9
15:51:17|24872.06
15:51:18|24872.6
15:51:19|24868.81
15:51:20|24877.61
15:51:22|24887.5
15:51:23|24889.58
15:51:24|24895.57
15:51:24|24890.08
15:51:26|24889.55
15:51:27|24887.04
15:51:28|24891.6
15:51:29|24880.59
15:51:30|24883.28
15:51:31|24876.77
15:51:32|24887.87
15:51:33|24887.9
15:51:34|24892.8
15:51:35|24898.28
15:51:36|24888.66
15:51:38|24887.
15:51:39|24883.95
15:51:39|24878.88
15:51:41|24880.02
15:51:42|24884.72
15:51:43|24881.68
15:51:44|24891.49
15:51:45|24888.62
15:51:46|24889.2
15:51:48|24890.92
15:51:48|24887.99
15:51:50|24889.91
15:51:51|24889.05
15:51:52|24898.15
15:51:53|24897.14
15:51:54|24894.99
15:51:56|24899.33
15:51:56|24899.12
15:51:58|24900.99
15:51:58|24896.4
15:51:59|24900.29
15:52:00|24892.67
15:52:02|24901.76
15:52:03|24899.49
15:52:04|24903.84
15:52:05|24909.62
15:52:06|24913.97
15:52:07|24913.31
15:52:08|24914.01
15:52:09|24919.22
15:52:10|24918.69
15:52:12|24920.37
15:52:12|24915.62
15:52:13|24911.72
15:52:15|24920.88
15:52:15|24928.37
15:52:17|24931.74
15:52:18|24933.18
15:52:19|24934.87
15:52:20|24931.31
15:52:21|24930.7
15:52:22|24929.38
15:52:23|24924.8
15:52:24|24926.76
15:52:26|24921.36
15:52:26|24922.29
15:52:28|24928.14
15:52:28|24925.34
15:52:29|24931.11
15:52:30|24934.45
15:52:31|24935.54
15:52:33|24939.93
15:52:33|24933.54
15:52:34|24929.25
15:52:35|24928.26
15:52:36|24923.14
15:52:37|24925.63
15:52:39|24926.6
15:52:39|24924.8
15:52:40|24924.95
15:52:42|24932.02
15:52:43|24927.75
15:52:44|24931.72
15:52:45|24928.66
15:52:45|24922.33
15:52:47|24928.2
15:52:47|24926.11
15:52:50|24929.97
15:52:50|24928.16
15:52:51|24930.
15:52:52|24927.64
15:52:53|24926.81
15:52:54|24927.65
15:52:55|24927.14
15:52:56|24927.8
15:52:57|24925.16
15:52:58|24923.74
15:52:59|24924.51
15:53:00|24926.44
15:53:01|24927.9
15:53:02|24926.9
15:53:03|24925.49
15:53:04|24934.64
15:53:05|24934.19
15:53:07|24932.83
15:53:08|24940.96
15:53:09|24940.25
15:53:09|24942.06
15:53:11|24942.58
15:53:11|24943.5
15:53:12|24949.7
15:53:14|24946.41
15:53:15|24950.64
15:53:16|24953.1
15:53:16|24950.95
15:53:18|24977.97
15:53:19|24968.92
15:53:20|24963.37
15:53:20|24989.
15:53:22|24978.65
15:53:23|24984.5
15:53:24|24984.46
15:53:25|24990.2
15:53:26|24991.5
15:53:27|24994.14
15:53:27|24998.97
15:53:29|24988.07
15:53:30|24980.5
15:53:31|24984.39
15:53:32|24978.1
15:53:33|24960.45
15:53:34|24954.09
15:53:35|24951.11
15:53:36|24936.61
15:53:37|24940.
15:53:38|24944.17
15:53:39|24949.25
15:53:41|24966.
15:53:41|24970.55
15:53:42|24967.72
15:53:43|24962.47
15:53:44|24961.6
15:53:46|24955.6
15:53:47|24961.
15:53:48|24962.93
15:53:49|24959.75
15:53:50|24957.43
15:53:51|24964.94
15:53:51|24967.28
15:53:53|24964.87
15:53:53|24964.65
15:53:54|24966.23
15:53:56|24965.92
15:53:57|24976.54
15:53:58|24978.82
15:53:59|24984.97
15:53:59|24975.84
15:54:01|24985.72
15:54:02|24990.67
15:54:03|24981.43
15:54:04|24982.14
15:54:06|24978.9
15:54:06|24974.25
15:54:07|24974.
15:54:09|24974.49
15:54:09|24970.1
15:54:10|24971.06
15:54:11|24981.5
15:54:12|24978.57
15:54:14|24975.51
15:54:14|24971.66
15:54:15|24973.
15:54:16|24970.5
15:54:18|24971.49
15:54:18|24972.1
15:54:20|24974.78
15:54:21|24975.51
15:54:21|24982.37
15:54:23|24978.56
15:54:23|24981.66
15:54:25|24977.64
15:54:26|24981.57
15:54:27|24983.6
15:54:28|24977.83
15:54:29|24981.07
15:54:30|24970.78
15:54:31|24974.15
15:54:32|24979.5
15:54:32|24982.45
15:54:34|24972.5
15:54:35|24976.82
15:54:36|24979.31
15:54:37|24976.5
15:54:38|24975.34
15:54:39|24981.67
15:54:40|24978.8
15:54:41|24978.84
15:54:43|24980.5
15:54:43|24975.49
15:54:45|24976.59
15:54:46|24967.97
15:54:47|24967.5
15:54:48|24968.29
15:54:49|24965.65
15:54:51|24965.22
15:54:51|24964.05
15:54:52|24965.22
15:54:53|24965.05
15:54:54|24964.22
15:54:55|24967.14
15:54:57|24968.74
15:54:57|24972.53
15:54:59|24969.15
15:54:59|24968.49
15:55:01|24968.29
15:55:01|24959.36
15:55:03|24964.23
15:55:04|24960.03
15:55:06|24958.02
15:55:06|24956.75
15:55:07|24963.73
15:55:09|24969.44
15:55:09|24965.98
15:55:11|24965.39
15:55:12|24962.49
15:55:13|24961.85
15:55:14|24967.91
15:55:14|24958.02
15:55:15|24960.67
15:55:17|24958.42
15:55:17|24958.37
15:55:19|24956.75
15:55:20|24957.83
15:55:21|24954.59
15:55:21|24948.65
15:55:23|24945.98
15:55:23|24943.25
15:55:25|24937.84
15:55:25|24937.83
15:55:26|24931.24
15:55:28|24928.79
15:55:28|24928.7
15:55:29|24920.96
15:55:30|24925.09
15:55:31|24934.74
15:55:32|24928.52
15:55:33|24924.68
15:55:35|24927.14
15:55:36|24923.34
15:55:36|24935.88
15:55:38|24936.01
15:55:38|24939.68
15:55:40|24936.92
15:55:41|24935.41
15:55:42|24936.27
15:55:44|24934.13
15:55:45|24933.19
15:55:46|24936.09
15:55:47|24948.47
15:55:47|24950.29
15:55:49|24947.86
15:55:49|24947.6
15:55:51|24943.03
15:55:52|24940.04
15:55:53|24944.56
15:55:54|24950.2
15:55:55|24949.92
15:55:56|24946.53
15:55:57|24947.94
15:55:58|24943.43
15:56:00|24945.98
15:56:00|24947.18
15:56:01|24946.54
15:56:03|24952.61
15:56:04|24946.54
15:56:05|24946.75
15:56:06|24947.87
15:56:06|24950.
15:56:08|24953.21
15:56:09|24948.14
15:56:10|24951.63
15:56:11|24945.72
15:56:12|24945.62
15:56:13|24938.29
15:56:14|24941.78
15:56:15|24946.73
15:56:17|24945.79
15:56:17|24950.22
15:56:19|24947.78
15:56:20|24948.14
15:56:21|24948.36
15:56:22|24945.8
15:56:23|24947.18
15:56:24|24946.3
15:56:25|24945.13
15:56:26|24942.62
15:56:27|24937.23
15:56:29|24938.82
15:56:29|24938.73
15:56:31|24949.32
15:56:31|24949.11
15:56:32|24948.04
15:56:34|24956.6
15:56:34|24959.32
15:56:36|24950.59
15:56:37|24945.55
15:56:38|24944.53
15:56:38|24945.12
15:56:40|24945.18
15:56:40|24940.02
15:56:41|24939.84
15:56:43|24932.94
15:56:44|24935.32
15:56:46|24929.24
15:56:46|24933.03
15:56:48|24929.72
15:56:49|24928.22
15:56:50|24928.82
15:56:51|24921.05
15:56:51|24916.06
15:56:52|24913.84
15:56:54|24923.74
15:56:55|24918.49
15:56:56|24923.15
15:56:57|24925.76
15:56:58|24927.97
15:56:59|24923.57
15:57:00|24925.44
15:57:01|24931.05
15:57:02|24927.7
15:57:04|24930.69
15:57:05|24933.02
15:57:06|24938.29
15:57:07|24941.17
15:57:08|24940.23
15:57:09|24946.31
15:57:10|24950.
15:57:11|24951.84
15:57:13|24956.73
15:57:13|24956.39
15:57:14|24955.99
15:57:15|24955.47
15:57:16|24958.33
15:57:17|24958.54
15:57:18|24954.83
15:57:19|24954.31
15:57:20|24959.81
15:57:21|24955.84
15:57:22|24954.16
15:57:23|24954.44
15:57:24|24955.18
15:57:25|24957.96
15:57:26|24960.29
15:57:27|24957.97
15:57:28|24959.95
15:57:30|24960.56
15:57:31|24960.77
15:57:32|24960.91
15:57:33|24960.73
15:57:33|24967.42
15:57:34|24967.3
15:57:36|24966.23
15:57:36|24968.45
15:57:37|24972.45
15:57:38|24970.17
15:57:39|24970.57
15:57:41|24973.46
15:57:42|24975.88
15:57:43|24982.11
15:57:44|24974.72
15:57:45|24980.66
15:57:46|24981.29
15:57:48|24976.26
15:57:49|24977.98
15:57:50|24967.52
15:57:50|24970.96
15:57:52|24974.32
15:57:52|24970.13
15:57:54|24968.55
15:57:55|24959.68
15:57:56|24962.66
15:57:57|24963.99
15:57:58|24963.38
15:57:59|24965.69
15:58:00|24964.94
15:58:01|24972.94
15:58:02|24970.68
15:58:03|24972.72
15:58:04|24972.01
15:58:05|24974.91
15:58:06|24978.43
15:58:07|24977.21
15:58:08|24980.
15:58:09|24981.57
15:58:10|24981.83
15:58:11|24981.75
15:58:13|24980.97
15:58:14|24983.72
15:58:15|24993.73
15:58:16|24997.55
15:58:17|25000.13
15:58:18|25000.46
15:58:18|25003.75
15:58:20|25000.5
15:58:20|24999.29
15:58:22|25001.73
15:58:23|24990.27
15:58:25|25001.93
15:58:25|24993.74
15:58:26|24989.32
15:58:27|24981.
15:58:28|24978.91
15:58:29|24980.93
15:58:30|24979.95
15:58:31|24986.25
15:58:32|24987.48
15:58:33|24986.86
15:58:34|24982.65
15:58:35|24990.52
15:58:36|24991.43
15:58:37|24989.48
15:58:39|24983.1
15:58:39|24984.32
15:58:40|24982.63
15:58:41|24982.12
15:58:42|24992.97
15:58:44|24997.17
15:58:44|24990.04
15:58:46|24990.12
15:58:47|24991.94
15:58:48|24988.87
15:58:49|24983.66
15:58:50|24983.96
15:58:51|24990.
15:58:52|24984.35
15:58:53|24986.37
15:58:54|24988.57
15:58:56|24988.03
15:58:56|24986.94
15:58:57|24993.86
15:58:58|24995.09
15:58:59|24998.88
15:59:00|24997.19
15:59:01|25000.26
15:59:02|25003.61
15:59:04|25007.37
15:59:05|25009.44
15:59:06|25016.97
15:59:07|25013.11
15:59:08|25015.86
15:59:09|25015.64
15:59:10|25013.45
15:59:11|25009.78
15:59:12|25013.91
15:59:13|25014.93
15:59:14|25018.13
15:59:15|25024.83
15:59:16|25020.04
15:59:17|25020.69
15:59:18|25030.35
15:59:19|25030.
15:59:20|25030.63
15:59:21|25033.98
15:59:22|25037.52
15:59:23|25043.32
15:59:24|25045.06
15:59:25|25045.12
15:59:26|25049.08
15:59:27|25051.09
15:59:28|25037.94
15:59:29|25055.27
15:59:30|25046.76
15:59:31|25054.64
15:59:33|25057.13
15:59:33|25046.21
15:59:34|25047.29
15:59:35|25060.43
15:59:36|25056.76
15:59:37|25047.4
15:59:38|25051.32
15:59:39|25048.45
15:59:40|25057.34
15:59:41|25061.25
15:59:42|25058.17
15:59:43|25056.32
15:59:45|25063.52
15:59:46|25055.05
15:59:47|25047.94
15:59:48|25057.1
15:59:48|25066.26
15:59:50|25059.98
15:59:50|25061.44
15:59:52|25069.44
15:59:53|25074.49
15:59:55|25078.94
15:59:55|25080.22
15:59:56|25079.65
15:59:58|25084.33
15:59:59|25079.68
15:59:59|25074.4
16:00:01|25079.4
16:00:01|25073.61
16:00:03|25065.02
16:00:04|25062.62
16:00:05|25060.53
16:00:07|25054.55
16:00:07|25068.71
16:00:08|25065.37
16:00:09|25057.1
16:00:10|25058.24
16:00:11|25051.53
16:00:12|25047.31
16:00:13|25042.96
16:00:14|25042.6
16:00:15|25025.38
16:00:16|25035.61
16:00:17|25030.87
16:00:18|25034.16
16:00:19|25027.67
16:00:20|25020.71
16:00:21|25037.71
16:00:22|25042.14
16:00:23|25038.24
16:00:25|25041.01
16:00:25|25035.58
16:00:26|25037.52
16:00:27|25033.83
16:00:28|25034.22
16:00:29|25036.66
16:00:31|25038.87
16:00:31|25038.38
16:00:33|25049.94
16:00:34|25051.91
16:00:35|25058.34
16:00:36|25045.9
16:00:36|25052.27
16:00:37|25050.75
16:00:39|25055.79
16:00:40|25053.38
16:00:41|25047.27
16:00:41|25045.48
16:00:42|25048.18
16:00:43|25043.33
16:00:44|25042.82
16:00:46|25045.08
16:00:47|25041.85
16:00:48|25045.17
16:00:49|25041.47
16:00:50|25045.49
16:00:51|25043.33
16:00:52|25045.51
16:00:54|25044.9
16:00:54|25056.45
16:00:55|25059.6
16:00:56|25065.47
16:00:57|25064.09
16:00:58|25073.92
16:00:59|25068.89
16:01:00|25066.38
16:01:01|25067.97
16:01:02|25059.95
16:01:03|25073.27
16:01:04|25072.27
16:01:06|25079.57
16:01:07|25077.91
16:01:08|25083.3
16:01:09|25078.9
16:01:10|25079.5
16:01:11|25078.72
16:01:11|25081.52
16:01:13|25077.43
16:01:14|25091.57
16:01:15|25095.75
16:01:15|25084.32
16:01:17|25100.16
16:01:18|25087.64
16:01:19|25092.17
16:01:20|25090.97
16:01:21|25102.54
16:01:22|25103.61
16:01:23|25103.22
16:01:24|25098.55
16:01:25|25095.98
16:01:26|25092.1
16:01:27|25095.98
16:01:28|25097.59
16:01:28|25088.2
16:01:29|25092.5
16:01:31|25098.19
16:01:32|25103.87
16:01:33|25101.54
16:01:33|25098.5
16:01:35|25090.96
16:01:36|25090.12
16:01:37|25086.21
16:01:38|25094.94
16:01:39|25095.22
16:01:40|25101.45
16:01:41|25099.48
16:01:42|25096.88
16:01:42|25087.
16:01:44|25095.73
16:01:45|25090.43
16:01:46|25093.12
16:01:47|25090.94
16:01:48|25092.49
16:01:49|25102.65
16:01:50|25096.83
16:01:51|25098.06
16:01:52|25097.59
16:01:54|25101.91
16:01:54|25100.21
16:01:55|25098.66
16:01:56|25101.84
16:01:57|25104.49
16:01:58|25106.48
16:01:59|25105.77
16:02:00|25107.83
16:02:01|25110.57
16:02:02|25106.67
16:02:03|25107.14
16:02:04|25108.15
16:02:05|25110.38
16:02:07|25116.84
16:02:08|25115.38
16:02:09|25125.29
16:02:11|25122.17
16:02:11|25122.17
16:02:12|25129.99
16:02:14|25138.15
16:02:15|25146.17
16:02:16|25141.24
16:02:17|25142.33
16:02:17|25136.74
16:02:18|25135.63
16:02:20|25135.95
16:02:21|25143.57
16:02:21|25156.79
16:02:23|25153.87
16:02:24|25148.05
16:02:25|25146.91
16:02:26|25163.55
16:02:27|25166.6
16:02:28|25159.5
16:02:29|25144.61
16:02:30|25152.82
16:02:31|25141.99
16:02:32|25149.34
16:02:33|25149.56
16:02:34|25146.69
16:02:35|25159.03
16:02:36|25156.13
16:02:37|25166.88
16:02:38|25161.07
16:02:39|25160.11
16:02:40|25161.26
16:02:41|25161.15
16:02:42|25166.35
16:02:43|25170.64
16:02:44|25162.16
16:02:45|25157.68
16:02:46|25150.51
16:02:47|25154.87
16:02:49|25161.65
16:02:49|25158.45
16:02:51|25158.98
16:02:52|25159.38
16:02:53|25158.44
16:02:53|25164.
16:02:54|25154.8
16:02:56|25155.46
16:02:57|25154.88
16:02:58|25155.83
16:03:00|25157.92
16:03:01|25169.81
16:03:01|25178.46
16:03:03|25172.39
16:03:04|25177.64
16:03:05|25170.9
16:03:06|25185.2
16:03:07|25190.16
16:03:08|25182.13
16:03:08|25185.19
16:03:10|25157.54
16:03:11|25151.79
16:03:12|25150.5
16:03:13|25148.65
16:03:14|25154.07
16:03:15|25145.23
16:03:16|25164.29
16:03:17|25163.8
16:03:19|25156.25
16:03:19|25153.87
16:03:20|25150.24
16:03:21|25167.09
16:03:22|25164.17
16:03:23|25164.66
16:03:24|25170.
16:03:25|25169.63
16:03:26|25171.22
16:03:28|25160.12
16:03:29|25166.1
16:03:30|25166.77
16:03:31|25163.34
16:03:31|25174.67
16:03:33|25180.
16:03:33|25180.13
16:03:35|25174.33
16:03:36|25164.41
16:03:36|25168.61
16:03:37|25170.47
16:03:38|25178.18
16:03:40|25178.64
16:03:41|25187.64
16:03:42|25196.05
16:03:43|25194.23
16:03:44|25199.5
16:03:44|25196.74
16:03:45|25192.
16:03:46|25189.84
16:03:47|25189.19
16:03:49|25181.22
16:03:50|25175.01
16:03:52|25181.9
16:03:53|25180.03
16:03:54|25181.73
16:03:55|25190.
16:03:56|25194.64
16:03:57|25190.93
16:03:58|25186.12
16:03:59|25186.5
16:04:00|25191.3
16:04:01|25192.6
16:04:02|25199.65
16:04:03|25199.28
16:04:04|25203.59
16:04:05|25198.19
16:04:06|25199.31
16:04:07|25194.22
16:04:09|25199.78
16:04:09|25198.38
16:04:10|25200.37
16:04:11|25202.17
16:04:13|25200.35
16:04:13|25203.56
16:04:14|25208.27
16:04:15|25204.38
16:04:16|25209.47
16:04:17|25211.01
16:04:18|25208.33
16:04:19|25205.97
16:04:21|25205.92
16:04:21|25200.34
16:04:22|25200.79
16:04:24|25196.44
16:04:24|25193.13
16:04:25|25191.1
16:04:26|25189.
16:04:27|25199.71
16:04:29|25195.05
16:04:30|25195.41
16:04:31|25207.93
16:04:31|25204.87
16:04:33|25199.14
16:04:34|25198.76
16:04:35|25194.45
16:04:35|25210.
16:04:37|25217.27
16:04:38|25203.89
16:04:38|25216.77
16:04:40|25215.13
16:04:41|25216.35
16:04:42|25221.61
16:04:43|25232.97
16:04:44|25252.63
16:04:45|25245.37
16:04:45|25230.36
16:04:47|25222.2
16:04:48|25209.48
16:04:49|25233.16
16:04:50|25235.8
16:04:51|25230.05
16:04:52|25226.3
16:04:53|25239.47
16:04:55|25237.77
16:04:55|25248.46
16:04:57|25239.84
16:04:58|25233.13
16:04:59|25240.48
16:04:59|25244.37
16:05:01|25244.62
16:05:02|25249.79
16:05:02|25254.51
16:05:04|25248.24
16:05:04|25254.8
16:05:06|25248.66
16:05:07|25250.66
16:05:08|25251.05
16:05:09|25243.78
16:05:11|25238.2
16:05:11|25238.03
16:05:12|25230.55
16:05:14|25222.83
16:05:14|25212.76
16:05:16|25215.68
16:05:17|25221.26
16:05:18|25220.93
16:05:19|25229.41
16:05:20|25224.
16:05:21|25215.
16:05:22|25214.05
16:05:24|25204.55
16:05:24|25202.62
16:05:25|25197.22
16:05:26|25208.17
16:05:27|25214.93
16:05:28|25212.74
16:05:29|25213.37
16:05:30|25227.13
16:05:31|25236.49
16:05:32|25221.16
16:05:33|25220.01
16:05:34|25215.
16:05:35|25210.21
16:05:36|25209.22
16:05:37|25209.32
16:05:38|25205.22
16:05:39|25203.12
16:05:41|25202.69
16:05:41|25210.73
16:05:42|25202.18
16:05:43|25199.13
16:05:44|25197.83
16:05:45|25197.39
16:05:46|25202.21
16:05:47|25183.57
16:05:48|25187.35
16:05:49|25181.14
16:05:51|25175.62
16:05:52|25180.37
16:05:52|25172.3
16:05:54|25156.88
16:05:56|25151.29
16:05:56|25135.45
16:05:57|25130.04
16:05:59|25130.09
16:05:59|25131.62
16:06:01|25113.37
16:06:01|25103.79
16:06:03|25105.44
16:06:04|25104.54
16:06:05|25113.47
16:06:06|25109.03
16:06:07|25118.69
16:06:08|25120.69
16:06:09|25123.7
16:06:11|25121.02
16:06:11|25127.43
16:06:12|25141.6
16:06:13|25136.85
16:06:14|25130.17
16:06:16|25132.53
16:06:17|25139.37
16:06:18|25150.3
16:06:19|25140.82
16:06:19|25146.87
16:06:21|25143.28
16:06:22|25150.
16:06:23|25153.23
16:06:24|25145.87
16:06:25|25145.11
16:06:26|25142.01
16:06:28|25134.3
16:06:28|25153.2
16:06:30|25151.5
16:06:30|25154.5
16:06:32|25145.63
16:06:33|25150.6
16:06:34|25155.63
16:06:35|25158.65
16:06:36|25158.89
16:06:37|25146.98
16:06:37|25151.74
16:06:39|25157.9
16:06:39|25162.27
16:06:40|25162.82
16:06:42|25162.52
16:06:43|25159.54
16:06:43|25147.44
16:06:45|25148.85
16:06:46|25151.69
16:06:47|25150.96
16:06:48|25153.59
16:06:49|25154.87
16:06:50|25156.
16:06:51|25160.66
16:06:53|25152.63
16:06:54|25149.3
16:06:55|25148.96
16:06:56|25147.35
16:06:57|25147.92
16:06:58|25143.16
16:06:59|25139.33
16:07:00|25142.04
16:07:02|25142.69
16:07:02|25143.33
16:07:04|25137.06
16:07:05|25131.42
16:07:06|25123.6
16:07:07|25122.28
16:07:08|25115.2
16:07:09|25111.84
16:07:10|25103.44
16:07:11|25103.5
16:07:12|25100.
16:07:13|25107.83
16:07:14|25102.98
16:07:15|25103.42
16:07:16|25116.85
16:07:17|25125.54
16:07:18|25137.46
16:07:19|25135.26
16:07:20|25136.95
16:07:21|25136.41
16:07:22|25121.63
16:07:23|25120.43
16:07:24|25117.41
16:07:25|25112.
16:07:26|25111.35
16:07:27|25112.47
16:07:28|25108.52
16:07:29|25091.79
16:07:30|25079.79
16:07:32|25054.75
16:07:32|25047.51
16:07:33|25046.37
16:07:35|25019.46
16:07:36|25005.4
16:07:37|25014.74
16:07:38|24994.29
16:07:39|24993.32
16:07:39|24986.09
16:07:40|24963.05
16:07:42|24937.05
16:07:43|24934.33
16:07:43|24945.48
16:07:45|24940.47
16:07:46|24931.3
16:07:47|24916.65
16:07:48|24907.12
16:07:49|24876.39
16:07:50|24821.
16:07:51|24828.76
16:07:52|24776.72
16:07:54|24693.44
16:07:54|24739.76
16:07:55|24724.74
16:07:56|24734.16
16:07:57|24737.08
16:07:58|24759.02
16:07:59|24755.02
16:08:00|24778.2
16:08:02|24773.23
16:08:03|24776.51
16:08:04|24774.99
16:08:06|24756.64
16:08:07|24761.66
16:08:08|24748.2
16:08:09|24756.19
16:08:10|24778.14
16:08:11|24783.4
16:08:11|24776.67
16:08:13|24758.84
16:08:14|24757.63
16:08:15|24749.51
16:08:16|24747.04
16:08:17|24749.08
16:08:18|24757.14
16:08:19|24740.09
16:08:20|24756.89
16:08:21|24769.23
16:08:21|24769.23
16:08:22|24791.97
16:08:24|24807.68
16:08:24|24812.85
16:08:25|24836.75
16:08:26|24835.4
16:08:28|24851.46
16:08:29|24847.13
16:08:30|24836.18
16:08:31|24843.74
16:08:32|24832.54
16:08:33|24858.36
16:08:34|24865.97
16:08:35|24857.37
16:08:35|24862.69
16:08:37|24845.69
16:08:38|24839.91
16:08:39|24829.54
16:08:40|24833.28
16:08:41|24839.5
16:08:42|24843.84
16:08:43|24812.15
16:08:44|24812.6
16:08:45|24806.68
16:08:46|24809.29
16:08:47|24795.02
16:08:48|24793.87
16:08:50|24777.18
16:08:50|24773.5
16:08:51|24768.08
16:08:52|24765.97
16:08:53|24750.03
16:08:54|24753.75
16:08:56|24733.58
16:08:57|24727.93
16:08:58|24734.62
16:08:59|24749.9
16:09:00|24740.84
16:09:01|24738.15
16:09:02|24732.04
16:09:04|24694.01
16:09:05|24696.04
16:09:05|24686.95
16:09:07|24685.4
16:09:08|24668.85
16:09:09|24678.73
16:09:10|24680.24
16:09:11|24674.88
16:09:12|24670.
16:09:13|24676.63
16:09:14|24644.02
16:09:18|24636.65
16:09:18|24636.81
16:09:19|24650.04
16:09:20|24656.14
16:09:21|24679.15
16:09:22|24676.98
16:09:23|24692.11
16:09:24|24693.99
16:09:25|24706.7
16:09:26|24719.66
16:09:27|24723.92
16:09:28|24725.98
16:09:29|24712.53
16:09:30|24737.27
16:09:31|24745.88
16:09:32|24740.77
16:09:33|24754.3
16:09:34|24760.67
16:09:35|24763.59
16:09:36|24767.85
16:09:37|24754.79
16:09:38|24762.69
16:09:39|24766.66
16:09:40|24772.63
16:09:41|24790.14
16:09:42|24810.
16:09:43|24798.77
16:09:44|24800.16
16:09:45|24798.91
16:09:47|24798.85
16:09:47|24808.72
16:09:48|24808.92
16:09:50|24803.83
16:09:51|24796.57
16:09:52|24788.56
16:09:52|24761.2
16:09:54|24760.38
16:09:55|24764.06
16:09:56|24738.95
16:09:57|24725.28
16:09:59|24734.46
16:09:59|24731.35
16:10:01|24752.7
16:10:02|24752.19
16:10:03|24759.83
16:10:05|24758.07
16:10:05|24769.74
16:10:06|24789.26
16:10:07|24788.72
16:10:08|24788.11
16:10:10|24790.31
16:10:10|24786.05
16:10:11|24791.65
16:10:12|24774.71
16:10:13|24772.41
16:10:14|24767.7
16:10:15|24777.46
16:10:16|24773.11
16:10:17|24770.8
16:10:18|24779.98
16:10:19|24777.27
16:10:20|24782.9
16:10:21|24782.16
16:10:22|24780.54
16:10:23|24779.98
16:10:24|24790.16
16:10:26|24786.5
16:10:26|24782.18
16:10:27|24783.35
16:10:28|24780.57
16:10:29|24789.6
16:10:30|24786.55
16:10:31|24788.88
16:10:32|24808.18
16:10:33|24805.88
16:10:34|24816.41
16:10:36|24812.45
16:10:37|24803.93
16:10:38|24805.49
16:10:38|24804.
16:10:40|24813.39
16:10:40|24811.18
16:10:42|24818.66
16:10:43|24817.35
16:10:43|24812.09
16:10:45|24823.09
16:10:46|24816.63
16:10:47|24817.77
16:10:47|24822.66
16:10:49|24822.27
16:10:49|24815.19
16:10:50|24810.48
16:10:51|24814.15
16:10:52|24804.58
16:10:54|24791.99
16:10:55|24782.46
16:10:56|24770.97
16:10:58|24774.06
16:10:59|24759.57
16:11:00|24753.55
16:11:01|24750.29
16:11:02|24760.19
16:11:03|24772.
16:11:03|24782.36
16:11:05|24782.33
16:11:05|24802.81
16:11:07|24811.01
16:11:08|24817.04
16:11:09|24808.2
16:11:09|24806.28
16:11:10|24795.81
16:11:12|24783.79
16:11:13|24787.7
16:11:14|24787.45
16:11:15|24793.79
16:11:16|24794.52
16:11:17|24800.61
16:11:19|24794.85
16:11:19|24793.42
16:11:20|24789.02
16:11:21|24796.02
16:11:22|24791.17
16:11:23|24791.31
16:11:24|24795.16
16:11:26|24791.67
16:11:26|24796.19
16:11:27|24800.
16:11:28|24798.43
16:11:30|24791.31
16:11:31|24787.15
16:11:31|24785.12
16:11:33|24777.17
16:11:34|24774.98
16:11:35|24783.73
16:11:35|24788.6
16:11:37|24785.8
16:11:38|24792.1
16:11:39|24785.64
16:11:40|24793.12
16:11:41|24784.6
16:11:41|24789.13
16:11:43|24784.62
16:11:43|24788.15
16:11:45|24787.63
16:11:46|24784.43
16:11:46|24783.23
16:11:48|24785.35
16:11:48|24777.65
16:11:49|24768.06
16:11:51|24765.48
16:11:52|24759.74
16:11:53|24730.63
16:11:54|24739.77
16:11:55|24737.98
16:11:55|24736.48
16:11:57|24726.97
16:11:58|24723.07
16:11:59|24710.73
16:12:00|24703.39
16:12:01|24699.
16:12:02|24698.87
16:12:03|24698.86
16:12:04|24714.27
16:12:05|24713.76
16:12:06|24714.02
16:12:07|24717.51
16:12:09|24743.56
16:12:09|24744.08
16:12:10|24759.27
16:12:11|24765.41
16:12:12|24764.64
16:12:13|24760.62
16:12:14|24756.35
16:12:15|24777.14
16:12:16|24764.4
16:12:17|24754.96
16:12:18|24748.74
16:12:19|24740.
16:12:20|24743.
16:12:21|24745.38
16:12:22|24761.14
16:12:23|24768.29
16:12:24|24735.85
16:12:25|24741.59
16:12:26|24729.06
16:12:27|24725.42
16:12:28|24722.44
16:12:30|24717.37
16:12:30|24711.63
16:12:31|24709.09
16:12:33|24705.23
16:12:34|24709.24
16:12:35|24716.07
16:12:36|24722.65
16:12:37|24720.37
16:12:38|24730.16
16:12:39|24736.36
16:12:40|24740.44
16:12:41|24746.
16:12:42|24744.44
16:12:43|24745.99
16:12:44|24743.98
16:12:45|24737.15
16:12:46|24731.83
16:12:47|24734.52
16:12:48|24734.86
16:12:49|24738.9
16:12:50|24734.56
16:12:51|24730.23
16:12:52|24735.87
16:12:53|24732.41
16:12:54|24737.92
16:12:55|24741.61
16:12:56|24740.73
16:12:57|24744.77
16:12:59|24742.03
16:13:00|24743.83
16:13:01|24755.14
16:13:02|24748.67
16:13:04|24737.32
16:13:05|24733.37
16:13:06|24721.1
16:13:08|24733.17
16:13:09|24734.42
16:13:10|24771.29
16:13:11|24761.07
16:13:12|24758.11
16:13:13|24751.11
16:13:14|24746.25
16:13:15|24738.26
16:13:16|24749.06
16:13:18|24762.27
16:13:18|24763.64
16:13:19|24764.97
16:13:20|24769.83
16:13:21|24771.42
16:13:23|24768.31
16:13:23|24768.35
16:13:24|24770.46
16:13:25|24761.09
16:13:26|24760.53
16:13:28|24763.91
16:13:28|24745.8
16:13:29|24753.61
16:13:30|24758.67
16:13:31|24757.49
16:13:33|24758.81
16:13:34|24764.56
16:13:35|24763.13
16:13:36|24760.3
16:13:36|24763.59
16:13:37|24795.23
16:13:39|24784.53
16:13:40|24775.17
16:13:40|24774.07
16:13:42|24777.07
16:13:43|24781.52
16:13:43|24781.5
16:13:45|24777.75
16:13:46|24776.72
16:13:47|24790.82
16:13:48|24784.15
16:13:49|24786.64
16:13:50|24784.65
16:13:50|24785.3
16:13:52|24788.99
16:13:53|24782.5
16:13:54|24784.03
16:13:55|24788.85
16:13:56|24788.7
16:13:57|24785.95
16:13:57|24792.39
16:13:58|24792.01
16:14:00|24797.43
16:14:01|24794.48
16:14:03|24792.07
16:14:04|24790.66
16:14:05|24792.95
16:14:06|24792.86
16:14:07|24791.27
16:14:08|24797.34
16:14:09|24799.27
16:14:11|24793.73
16:14:11|24794.21
16:14:12|24793.73
16:14:13|24792.77
16:14:14|24785.08
16:14:16|24776.88
16:14:16|24772.91
16:14:18|24776.51
16:14:19|24767.34
16:14:20|24769.83
16:14:21|24780.67
16:14:22|24782.16
16:14:23|24776.1
16:14:24|24783.09
16:14:25|24784.53
16:14:26|24783.05
16:14:27|24782.81
16:14:28|24784.31
16:14:29|24786.07
16:14:30|24789.55
16:14:31|24789.12
16:14:32|24791.12
16:14:33|24790.37
16:14:34|24791.8
16:14:35|24786.37
16:14:36|24787.43
16:14:37|24784.2
16:14:39|24775.04
16:14:39|24777.12
16:14:40|24774.59
16:14:41|24780.19
16:14:42|24776.51
16:14:44|24776.5
16:14:44|24771.01
16:14:45|24769.32
16:14:46|24777.47
16:14:47|24769.63
16:14:49|24770.36
16:14:50|24769.71
16:14:51|24767.29
16:14:51|24768.61
16:14:52|24763.82
16:14:53|24762.7
16:14:55|24756.3
16:14:56|24748.66
16:14:57|24749.23
16:14:58|24753.61
16:14:59|24753.88
16:15:01|24755.55
16:15:02|24753.65
16:15:03|24756.68
16:15:03|24763.55
16:15:06|24757.54
16:15:07|24754.94
16:15:07|24760.01
16:15:09|24764.38
16:15:10|24773.69
16:15:11|24783.56
16:15:12|24790.77
16:15:14|24787.33
16:15:14|24781.81
16:15:16|24783.48
16:15:16|24769.6
16:15:17|24772.59
16:15:18|24784.48
16:15:19|24789.16
16:15:20|24790.57
16:15:21|24784.64
16:15:22|24781.49
16:15:23|24772.31
16:15:24|24762.12
16:15:25|24760.53
16:15:26|24760.53
16:15:27|24757.38
16:15:28|24764.34
16:15:29|24769.81
16:15:30|24770.2
16:15:31|24771.94
16:15:32|24768.61
16:15:33|24772.47
16:15:34|24771.03
16:15:35|24771.12
16:15:36|24774.21
16:15:37|24765.18
16:15:38|24766.72
16:15:39|24761.
16:15:40|24766.39
16:15:41|24768.33
16:15:42|24768.83
16:15:43|24767.27
16:15:44|24768.67
16:15:45|24762.2
16:15:46|24752.33
16:15:47|24749.24
16:15:48|24750.44
16:15:49|24733.23
16:15:50|24729.85
16:15:51|24728.01
16:15:52|24720.46
16:15:53|24717.46
16:15:55|24717.85
16:15:55|24708.23
16:15:56|24705.2
16:15:57|24711.04
16:15:58|24691.98
16:15:59|24687.73
16:16:01|24687.67
16:16:02|24687.96
16:16:03|24692.35
16:16:03|24696.65
16:16:05|24690.56
16:16:06|24692.67
16:16:07|24693.3
16:16:08|24682.26
16:16:10|24679.94
16:16:11|24684.3
16:16:12|24698.96
16:16:12|24707.07
16:16:14|24723.04
16:16:15|24717.42
16:16:16|24713.1
16:16:17|24703.41
16:16:18|24701.84
16:16:18|24696.13
16:16:20|24697.81
16:16:21|24693.68
16:16:21|24710.71
16:16:23|24705.58
16:16:24|24713.86
16:16:25|24718.18
16:16:26|24716.97
16:16:27|24719.33
16:16:28|24707.66
16:16:29|24707.31
16:16:30|24711.28
16:16:31|24704.97
16:16:32|24690.47
16:16:33|24690.64
16:16:34|24688.8
16:16:35|24694.32
16:16:36|24702.3
16:16:37|24701.01
16:16:38|24703.25
16:16:39|24701.05
16:16:40|24700.22
16:16:41|24702.91
16:16:42|24703.95
16:16:43|24716.87
16:16:44|24723.55
16:16:45|24723.8
16:16:46|24725.53
16:16:47|24726.06
16:16:48|24716.86
16:16:49|24712.57
16:16:50|24724.25
16:16:51|24728.79
16:16:52|24731.03
16:16:53|24736.64
16:16:54|24736.81
16:16:55|24730.09
16:16:56|24734.47
16:16:57|24736.34
16:16:58|24734.76
16:16:59|24736.76
16:17:00|24736.86
16:17:01|24727.57
16:17:02|24726.64
16:17:03|24735.62
16:17:04|24738.99
16:17:05|24741.86
16:17:07|24735.02
16:17:07|24737.19
16:17:08|24743.2
16:17:10|24742.46
16:17:10|24739.82
16:17:12|24725.74
16:17:13|24714.59
16:17:14|24719.08
16:17:15|24717.39
16:17:15|24721.85
16:17:17|24734.69
16:17:17|24733.29
16:17:19|24735.06
16:17:20|24734.1
16:17:21|24735.04
16:17:22|24727.01
16:17:23|24723.44
16:17:24|24722.41
16:17:25|24722.7
16:17:26|24723.12
16:17:27|24736.35
16:17:28|24737.48
16:17:28|24740.21
16:17:29|24739.31
16:17:31|24741.47
16:17:31|24738.19
16:17:32|24745.05
16:17:34|24751.78
16:17:35|24752.98
16:17:36|24755.07
16:17:37|24754.46
16:17:38|24760.07
16:17:39|24759.3
16:17:40|24761.61
16:17:41|24763.72
16:17:42|24748.82
16:17:43|24753.83
16:17:44|24750.01
16:17:45|24740.62
16:17:46|24744.37
16:17:47|24742.51
16:17:48|24744.04
16:17:49|24733.14
16:17:50|24729.27
16:17:51|24727.17
16:17:52|24731.58
16:17:53|24723.55
16:17:54|24722.76
16:17:55|24728.
16:17:56|24726.21
16:17:57|24728.83
16:17:58|24733.19
16:17:59|24735.47
16:18:00|24745.36
16:18:01|24742.42
16:18:03|24746.
16:18:04|24753.24
16:18:05|24754.02
16:18:06|24752.61
16:18:07|24754.31
16:18:08|24754.64
16:18:10|24751.44
16:18:10|24750.74
16:18:11|24749.23
16:18:13|24740.09
16:18:14|24744.3
16:18:15|24741.74
16:18:16|24744.4
16:18:17|24753.99
16:18:18|24759.76
16:18:19|24764.41
16:18:20|24763.08
16:18:22|24763.28
16:18:22|24753.33
16:18:23|24758.62
16:18:24|24746.09
16:18:25|24754.21
16:18:26|24754.19
16:18:27|24760.49
16:18:28|24750.82
16:18:29|24753.24
16:18:30|24749.06
16:18:31|24754.45
16:18:32|24755.
16:18:33|24757.24
16:18:35|24769.95
16:18:35|24766.9
16:18:36|24769.25
16:18:38|24765.29
16:18:38|24776.86
16:18:40|24769.33
16:18:41|24768.11
16:18:42|24767.62
16:18:43|24777.4
16:18:43|24779.63
16:18:45|24779.1
16:18:46|24783.29
16:18:47|24782.27
16:18:48|24782.81
16:18:49|24786.53
16:18:49|24787.14
16:18:50|24789.67
16:18:51|24785.38
16:18:52|24784.49
16:18:54|24781.52
16:18:55|24784.56
16:18:55|24785.94
16:18:56|24789.41
16:18:58|24786.62
16:18:59|24782.63
16:19:00|24778.29
16:19:01|24786.6
16:19:02|24780.94
16:19:03|24781.73
16:19:04|24789.22
16:19:05|24786.14
16:19:07|24784.81
16:19:08|24787.06
16:19:09|24784.47
16:19:10|24784.02
16:19:11|24784.1
16:19:12|24779.89
16:19:13|24786.17
16:19:14|24782.58
16:19:16|24784.9
16:19:16|24780.14
16:19:17|24785.56
16:19:18|24791.28
16:19:19|24786.54
16:19:20|24791.8
16:19:21|24791.51
16:19:22|24787.78
16:19:24|24785.71
16:19:25|24786.56
16:19:26|24789.06
16:19:27|24787.43
16:19:27|24788.88
16:19:29|24790.69
16:19:29|24794.13
16:19:31|24792.01
16:19:31|24793.65
16:19:33|24793.84
16:19:34|24798.73
16:19:35|24800.03
16:19:36|24801.06
16:19:37|24803.43
16:19:38|24806.38
16:19:39|24804.07
16:19:40|24809.58
16:19:41|24813.8
16:19:42|24813.77
16:19:43|24813.64
16:19:44|24815.27
16:19:45|24811.74
16:19:46|24815.25
16:19:47|24817.34
16:19:48|24817.19
16:19:49|24812.28
16:19:50|24819.36
16:19:51|24822.56
16:19:52|24824.83
16:19:53|24834.34
16:19:54|24844.68
16:19:55|24835.56
16:19:56|24844.18
16:19:57|24836.45
16:19:58|24847.55
16:19:59|24849.7
16:20:00|24836.81
16:20:01|24840.89
16:20:02|24833.76
16:20:03|24822.58
16:20:05|24827.57
16:20:05|24822.67
16:20:07|24837.11
16:20:08|24827.12
16:20:09|24846.21
16:20:10|24846.84
16:20:11|24845.39
16:20:12|24854.73
16:20:14|24863.46
16:20:14|24869.93
16:20:16|24872.64
16:20:17|24864.25
16:20:18|24862.09
16:20:19|24857.54
16:20:20|24850.82
16:20:21|24853.81
16:20:22|24848.69
16:20:23|24841.
16:20:24|24844.81
16:20:24|24840.67
16:20:25|24836.01
16:20:27|24834.46
16:20:28|24833.53
16:20:28|24830.07
16:20:29|24832.42
16:20:30|24827.01
16:20:32|24833.59
16:20:33|24830.04
16:20:34|24832.76
16:20:34|24830.35
16:20:36|24830.86
16:20:37|24839.26
16:20:38|24844.13
16:20:39|24840.33
16:20:40|24835.17
16:20:41|24835.3
16:20:42|24838.94
16:20:43|24832.91
16:20:44|24834.74
16:20:45|24833.91
16:20:46|24833.83
16:20:47|24826.64
16:20:48|24822.62
16:20:49|24819.24
16:20:50|24814.29
16:20:51|24806.
16:20:52|24802.93
16:20:53|24804.35
16:20:54|24802.14
16:20:55|24814.59
16:20:56|24810.46
16:20:57|24818.68
16:20:58|24817.75
16:20:59|24815.09
16:21:00|24821.3
16:21:01|24825.77
16:21:02|24836.97
16:21:03|24831.14
16:21:04|24828.19
16:21:05|24839.94
16:21:07|24847.92
16:21:08|24846.09
16:21:09|24847.23
16:21:09|24835.46
16:21:10|24833.47
16:21:12|24833.53
16:21:13|24823.87
16:21:14|24823.09
16:21:15|24819.24
16:21:16|24823.33
16:21:17|24821.25
16:21:18|24824.52
16:21:20|24812.03
16:21:21|24810.61
16:21:22|24811.34
16:21:23|24810.09
16:21:24|24813.5
16:21:25|24804.29
16:21:26|24799.46
16:21:27|24795.6
16:21:28|24797.78
16:21:29|24799.06
16:21:30|24792.92
16:21:32|24789.51
16:21:33|24790.78
16:21:34|24783.08
16:21:35|24784.65
16:21:36|24783.13
16:21:37|24773.95
16:21:38|24774.89
16:21:39|24770.76
16:21:39|24773.46
16:21:41|24777.94
16:21:41|24781.01
16:21:42|24803.58
16:21:44|24787.68
16:21:45|24786.
16:21:46|24785.21
16:21:47|24796.21
16:21:48|24788.64
16:21:49|24792.96
16:21:50|24801.46
16:21:51|24804.17
16:21:52|24807.59
16:21:53|24813.38
16:21:54|24813.74
16:21:55|24812.39
16:21:56|24811.46
16:21:57|24818.
16:21:58|24828.82
16:21:59|24826.02
16:22:00|24826.78
16:22:01|24826.23
16:22:02|24818.52
16:22:03|24808.1
16:22:04|24804.83
16:22:05|24803.59
16:22:06|24810.36
16:22:08|24823.43
16:22:08|24825.4
16:22:10|24828.7
16:22:11|24825.58
16:22:12|24826.44
16:22:13|24832.35
16:22:14|24831.31
16:22:15|24827.93
16:22:17|24822.35
16:22:18|24823.8
16:22:19|24827.93
16:22:19|24825.89
16:22:21|24824.46
16:22:22|24824.05
16:22:23|24827.06
16:22:24|24818.91
16:22:24|24820.54
16:22:26|24813.72
16:22:27|24816.58
16:22:28|24810.6
16:22:29|24810.6
16:22:30|24795.95
16:22:32|24801.17
16:22:33|24795.6
16:22:34|24795.71
16:22:34|24799.45
16:22:35|24795.59
16:22:37|24800.22
16:22:38|24807.86
16:22:38|24805.5
16:22:39|24805.89
16:22:41|24805.32
16:22:41|24808.68
16:22:43|24810.18
16:22:44|24809.41
16:22:45|24811.89
16:22:46|24812.03
16:22:47|24816.26
16:22:48|24822.16
16:22:49|24825.82
16:22:50|24821.13
16:22:51|24820.65
16:22:52|24813.57
16:22:53|24810.72
16:22:54|24808.98
16:22:55|24809.85
16:22:56|24807.89
16:22:57|24808.51
16:22:58|24804.43
16:22:59|24799.87
16:23:00|24801.89
16:23:01|24801.1
16:23:02|24796.26
16:23:03|24798.14
16:23:04|24790.11
16:23:05|24798.86
16:23:06|24799.27
16:23:08|24798.23
16:23:09|24803.19
16:23:10|24808.59
16:23:11|24815.41
16:23:13|24812.79
16:23:14|24803.19
16:23:15|24805.51
16:23:15|24811.92
16:23:17|24812.49
16:23:18|24804.27
16:23:18|24805.46
16:23:20|24806.12
16:23:21|24810.69
16:23:22|24808.83
16:23:23|24809.93
16:23:24|24812.46
16:23:26|24819.63
16:23:26|24816.74
16:23:27|24808.66
16:23:29|24805.45
16:23:29|24804.81
16:23:30|24805.86
16:23:31|24810.43
16:23:32|24809.11
16:23:34|24812.5
16:23:34|24807.42
16:23:35|24810.12
16:23:36|24815.
16:23:37|24815.56
16:23:38|24814.02
16:23:39|24808.38
16:23:40|24805.12
16:23:41|24810.02
16:23:42|24809.53
16:23:43|24810.12
16:23:44|24804.92
16:23:45|24806.38
16:23:46|24808.6
16:23:47|24806.17
16:23:48|24806.09
16:23:49|24806.91
16:23:50|24804.91
16:23:51|24803.88
16:23:52|24805.32
16:23:53|24805.95
16:23:54|24803.53
16:23:56|24808.03
16:23:57|24804.51
16:23:58|24810.26
16:23:59|24809.32
16:24:00|24811.33
16:24:01|24819.08
16:24:02|24817.42
16:24:03|24820.32
16:24:04|24822.71
16:24:05|24819.61
16:24:06|24821.25
16:24:07|24821.1
16:24:09|24811.19
16:24:10|24813.77
16:24:11|24816.83
16:24:12|24813.85
16:24:13|24823.63
16:24:15|24818.39
16:24:16|24819.35
16:24:17|24821.95
16:24:18|24818.33
16:24:19|24812.43
16:24:20|24812.51
16:24:22|24812.89
16:24:22|24812.62
16:24:23|24811.36
16:24:25|24809.08
16:24:26|24810.84
16:24:27|24806.44
16:24:28|24809.24
16:24:28|24805.6
16:24:30|24806.22
16:24:31|24804.87
16:24:31|24803.31
16:24:32|24799.61
16:24:33|24799.85
16:24:35|24800.34
16:24:36|24799.07
16:24:37|24795.66
16:24:38|24799.
16:24:39|24797.57
16:24:40|24799.35
16:24:41|24799.1
16:24:42|24798.35
16:24:43|24803.57
16:24:44|24796.31
16:24:45|24796.48
16:24:47|24794.94
16:24:47|24795.24
16:24:48|24785.1
16:24:49|24783.4
16:24:50|24782.46
16:24:52|24781.72
16:24:52|24775.66
16:24:53|24768.
16:24:54|24766.76
16:24:56|24770.88
16:24:56|24775.23
16:24:57|24776.75
16:24:59|24788.57
16:24:59|24787.85
16:25:00|24791.46
16:25:01|24784.78
16:25:02|24779.99
16:25:03|24774.3
16:25:04|24783.34
16:25:06|24783.85
16:25:07|24783.86
16:25:08|24784.98
16:25:09|24776.91
16:25:10|24775.3
16:25:11|24764.85
16:25:12|24759.21
16:25:14|24763.4
16:25:15|24762.29
16:25:16|24763.43
16:25:16|24767.68
16:25:18|24766.8
16:25:18|24769.57
16:25:20|24767.47
16:25:21|24765.11
16:25:22|24765.52
16:25:23|24763.07
16:25:24|24760.5
16:25:25|24762.
16:25:26|24758.43
16:25:27|24763.
16:25:27|24757.
16:25:29|24758.83
16:25:30|24759.78
16:25:31|24763.57
16:25:32|24758.25
16:25:33|24765.97
16:25:34|24759.93
16:25:35|24765.73
16:25:36|24767.17
16:25:37|24773.26
16:25:38|24774.5
16:25:39|24777.13
16:25:40|24778.72
16:25:41|24778.23
16:25:42|24772.01
16:25:43|24774.64
16:25:45|24781.56
16:25:45|24774.02
16:25:46|24772.62
16:25:47|24778.97
16:25:48|24774.01
16:25:49|24778.37
16:25:50|24770.17
16:25:51|24777.
16:25:52|24778.22
16:25:53|24777.18
16:25:54|24779.61
16:25:55|24780.84
16:25:56|24779.22
16:25:57|24781.97
16:25:59|24780.46
16:25:59|24786.
16:26:00|24784.78
16:26:01|24774.21
16:26:02|24771.94
16:26:03|24764.48
16:26:04|24763.65
16:26:05|24766.3
16:26:06|24774.48
16:26:07|24778.86
16:26:09|24780.34
16:26:09|24781.41
16:26:11|24780.56
16:26:12|24782.72
16:26:13|24784.06
16:26:14|24782.61
16:26:15|24780.11
16:26:17|24776.6
16:26:18|24781.97
16:26:18|24779.1
16:26:20|24778.15
16:26:21|24782.72
16:26:22|24781.61
16:26:23|24783.94
16:26:24|24785.05
16:26:25|24788.08
16:26:26|24787.45
16:26:27|24792.55
16:26:28|24789.72
16:26:29|24795.37
16:26:30|24794.88
16:26:32|24798.58
16:26:32|24798.83
16:26:33|24800.
16:26:34|24803.76
16:26:36|24802.12
16:26:36|24802.17
16:26:37|24804.54
16:26:39|24800.5
16:26:39|24800.83
16:26:40|24800.37
16:26:42|24797.49
16:26:43|24796.98
16:26:43|24794.05
16:26:45|24793.96
16:26:46|24791.39
16:26:47|24790.21
16:26:48|24788.06
16:26:49|24784.79
16:26:50|24786.64
16:26:51|24781.29
16:26:52|24788.79
16:26:53|24784.09
16:26:54|24788.97
16:26:55|24789.3
16:26:56|24790.12
16:26:57|24793.1
16:26:58|24794.02
16:26:59|24792.42
16:27:00|24793.76
16:27:01|24791.27
16:27:02|24790.07
16:27:03|24794.8
16:27:04|24793.28
16:27:05|24793.11
16:27:06|24796.44
16:27:07|24798.85
16:27:09|24801.89
16:27:09|24799.03
16:27:10|24796.14
16:27:12|24796.5
16:27:13|24797.09
16:27:15|24789.19
16:27:15|24789.41
16:27:16|24789.97
16:27:17|24793.28
16:27:19|24796.76
16:27:20|24797.46
16:27:20|24796.44
16:27:22|24798.17
16:27:23|24799.83
16:27:24|24800.81
16:27:25|24798.95
16:27:26|24796.53
16:27:26|24796.56
16:27:28|24797.26
16:27:28|24803.04
16:27:29|24805.85
16:27:30|24802.31
16:27:32|24800.15
16:27:32|24800.15
16:27:33|24794.78
16:27:35|24788.4
16:27:35|24789.98
16:27:37|24783.28
16:27:38|24790.23
16:27:39|24793.61
16:27:40|24788.67
16:27:40|24788.3
16:27:42|24788.09
16:27:43|24782.47
16:27:44|24785.52
16:27:45|24787.
16:27:45|24789.86
16:27:47|24787.65
16:27:47|24786.9
16:27:48|24789.71
16:27:49|24789.51
16:27:51|24791.72
16:27:52|24787.69
16:27:53|24789.05
16:27:54|24789.72
16:27:55|24787.28
16:27:56|24788.51
16:27:57|24790.28
16:27:58|24789.2
16:27:59|24791.2
16:28:00|24789.83
16:28:01|24788.
16:28:02|24788.47
16:28:03|24776.66
16:28:04|24776.34
16:28:05|24776.09
16:28:06|24775.64
16:28:07|24773.1
16:28:08|24769.45
16:28:09|24767.75
16:28:10|24768.18
16:28:11|24765.44
16:28:12|24771.51
16:28:14|24781.14
16:28:15|24776.62
16:28:16|24777.96
16:28:17|24783.73
16:28:18|24790.12
16:28:20|24788.19
16:28:21|24787.6
16:28:22|24794.15
16:28:23|24795.27
16:28:24|24797.51
16:28:25|24797.3
16:28:26|24796.59
16:28:27|24797.65
16:28:28|24797.15
16:28:29|24798.75
16:28:30|24798.54
16:28:30|24801.33
16:28:32|24798.12
16:28:33|24801.96
16:28:34|24801.5
16:28:35|24805.99
16:28:36|24805.31
16:28:37|24810.31
16:28:38|24807.2
16:28:39|24810.18
16:28:40|24808.12
16:28:41|24806.68
16:28:42|24810.22
16:28:43|24808.56
16:28:45|24804.8
16:28:45|24810.63
16:28:46|24810.75
16:28:47|24808.
16:28:48|24805.29
16:28:49|24805.99
16:28:50|24801.5
16:28:51|24800.99
16:28:52|24804.51
16:28:53|24811.23
16:28:54|24808.8
16:28:55|24807.55
16:28:56|24805.32
16:28:57|24806.77
16:28:58|24807.54
16:28:59|24805.12
16:29:00|24801.78
16:29:01|24805.99
16:29:02|24812.63
16:29:03|24812.89
16:29:04|24814.52
16:29:05|24819.9
16:29:06|24820.59
16:29:07|24824.37
16:29:09|24821.49
16:29:10|24821.18
16:29:11|24816.95
16:29:12|24819.5
16:29:13|24822.94
16:29:14|24819.55
16:29:16|24821.37
16:29:17|24821.97
16:29:18|24821.15
16:29:19|24821.94
16:29:20|24821.83
16:29:21|24820.23
16:29:22|24819.59
16:29:23|24820.94
16:29:24|24827.18
16:29:25|24822.92
16:29:26|24823.
16:29:27|24820.23
16:29:28|24823.82
16:29:29|24828.01
16:29:30|24825.75
16:29:32|24828.18
16:29:32|24834.66
16:29:33|24842.37
16:29:34|24839.68
16:29:35|24835.87
16:29:36|24832.38
16:29:38|24844.31
16:29:38|24838.82
16:29:39|24839.27
16:29:40|24836.91
16:29:42|24837.5
16:29:42|24834.51
16:29:44|24834.25
16:29:45|24835.71
16:29:45|24838.07
16:29:47|24837.43
16:29:47|24835.5
16:29:49|24833.2
16:29:49|24836.37
16:29:51|24841.74
16:29:51|24835.14
16:29:52|24836.81
16:29:53|24833.77
16:29:55|24837.02
16:29:55|24838.87
16:29:56|24839.04
16:29:58|24833.33
16:29:59|24839.29
16:30:00|24839.31
16:30:01|24843.71
16:30:02|24842.7
16:30:03|24840.93
16:30:04|24843.25
16:30:05|24839.16
16:30:06|24836.25
16:30:07|24839.04
16:30:08|24848.26
16:30:09|24851.36
16:30:10|24858.17
16:30:11|24862.61
16:30:12|24865.38
16:30:13|24864.72
16:30:14|24862.41
16:30:15|24861.59
16:30:16|24859.68
16:30:17|24855.4
16:30:19|24852.57
16:30:20|24852.34
16:30:21|24839.75
16:30:22|24839.91
16:30:23|24838.14
16:30:24|24837.5
16:30:25|24837.5
16:30:26|24839.1
16:30:27|24838.49
16:30:28|24836.62
16:30:29|24833.34
16:30:30|24829.48
16:30:31|24832.
16:30:32|24828.64
16:30:33|24829.06
16:30:34|24829.01
16:30:35|24824.26
16:30:36|24824.97
16:30:37|24823.02
16:30:38|24817.35
16:30:39|24816.15
16:30:41|24830.75
16:30:41|24828.65
16:30:42|24836.8
16:30:43|24835.87
16:30:44|24841.49
16:30:46|24841.21
16:30:46|24844.25
16:30:47|24844.14
16:30:48|24844.88
16:30:50|24860.
16:30:51|24861.5
16:30:51|24856.9
16:30:52|24858.38
16:30:53|24860.
16:30:54|24860.52
16:30:55|24860.12
16:30:56|24861.4
16:30:57|24862.5
16:30:58|24860.47
16:30:59|24861.5
16:31:00|24870.83
16:31:02|24876.
16:31:02|24877.18
16:31:04|24894.2
16:31:05|24902.34
16:31:05|24905.41
16:31:07|24903.3
16:31:08|24902.83
16:31:09|24922.29
16:31:10|24911.79
16:31:11|24908.46
16:31:12|24909.82
16:31:13|24910.44
16:31:14|24907.18
16:31:15|24896.09
16:31:17|24905.67
16:31:18|24909.86
16:31:18|24907.8
16:31:20|24909.27
16:31:21|24924.46
16:31:22|24925.64
16:31:23|24927.83
16:31:24|24935.98
16:31:25|24937.51
16:31:26|24929.99
16:31:27|24923.29
16:31:29|24914.73
16:31:30|24907.86
16:31:31|24910.5
16:31:32|24905.99
16:31:33|24900.33
16:31:33|24899.67
16:31:35|24912.92
16:31:35|24913.59
16:31:36|24904.36
16:31:37|24899.49
16:31:38|24912.42
16:31:40|24920.
16:31:41|24906.35
16:31:42|24904.91
16:31:42|24909.86
16:31:44|24908.15
16:31:45|24914.78
16:31:46|24900.32
16:31:47|24898.72
16:31:48|24907.66
16:31:49|24911.69
16:31:51|24910.47
16:31:51|24905.35
16:31:52|24905.11
16:31:53|24899.38
16:31:54|24908.02
16:31:55|24902.82
16:31:56|24900.41
16:31:57|24904.55
16:31:58|24900.77
16:31:59|24899.36
16:32:00|24897.42
16:32:02|24914.71
16:32:03|24926.01
16:32:03|24918.
16:32:05|24914.5
16:32:06|24910.51
16:32:07|24906.93
16:32:07|24900.42
16:32:09|24897.
16:32:10|24902.36
16:32:10|24897.41
16:32:12|24905.27
16:32:13|24903.46
16:32:13|24908.47
16:32:14|24906.76
16:32:15|24906.62
16:32:17|24909.94
16:32:19|24921.4
16:32:20|24920.21
16:32:21|24924.75
16:32:22|24923.34
16:32:24|24924.57
16:32:25|24926.37
16:32:25|24921.52
16:32:27|24918.09
16:32:27|24917.38
16:32:29|24911.11
16:32:29|24902.53
16:32:31|24918.31
16:32:32|24919.88
16:32:32|24925.25
16:32:34|24914.59
16:32:35|24910.59
16:32:36|24913.69
16:32:37|24916.85
16:32:38|24920.91
16:32:38|24925.83
16:32:40|24923.01
16:32:41|24920.27
16:32:42|24919.7
16:32:43|24920.5
16:32:44|24923.29
16:32:45|24930.
16:32:46|24926.21
16:32:47|24929.83
16:32:48|24950.01
16:32:49|24952.99
16:32:51|24951.52
16:32:51|24961.5
16:32:52|24967.
16:32:53|24966.5
16:32:54|24960.92
16:32:55|24971.99
16:32:57|24969.75
16:32:57|24968.98
16:32:58|24970.13
16:32:59|24973.51
16:33:00|24964.89
16:33:02|24963.49
16:33:02|24974.15
16:33:04|24981.51
16:33:04|24994.99
16:33:06|24995.05
16:33:06|25013.
16:33:07|25011.2
16:33:08|25008.78
16:33:10|25010.66
16:33:11|25020.66
16:33:11|25029.31
16:33:13|25028.25
16:33:14|25029.09
16:33:15|25011.36
16:33:15|25011.83
16:33:16|25006.37
16:33:18|25000.28
16:33:19|24993.54
16:33:20|24988.09
16:33:22|24985.44
16:33:24|24993.49
16:33:24|24996.63
16:33:25|25001.12
16:33:26|24998.36
16:33:28|25000.7
16:33:29|25004.88
16:33:30|25022.95
16:33:30|25025.26
16:33:32|25030.3
16:33:32|25021.85
16:33:33|25014.06
16:33:35|25036.15
16:33:36|25032.8
16:33:36|25035.63
16:33:38|25041.76
16:33:39|25029.17
16:33:40|25029.76
16:33:41|25030.21
16:33:41|25030.36
16:33:43|25021.19
16:33:44|25013.66
16:33:45|25016.73
16:33:46|25015.07
16:33:47|25002.46
16:33:48|25000.55
16:33:49|25006.83
16:33:51|25012.66
16:33:51|25018.17
16:33:52|25026.49
16:33:54|25030.84
16:33:54|25028.65
16:33:55|25024.9
16:33:57|25017.27
16:33:58|25020.81
16:33:59|25023.28
16:34:00|25023.48
16:34:01|25024.44
16:34:02|25015.31
16:34:03|25018.92
16:34:04|25017.26
16:34:05|25008.02
16:34:06|25005.88
16:34:07|25003.1
16:34:08|24999.72
16:34:09|24993.86
16:34:10|24988.71
16:34:11|24982.07
16:34:12|24997.7
16:34:13|24997.12
16:34:14|24997.09
16:34:15|25010.28
16:34:16|25016.29
16:34:17|25014.16
16:34:18|25012.46
16:34:20|25004.47
16:34:21|25004.39
16:34:22|25000.04
16:34:24|25005.9
16:34:25|25024.31
16:34:25|25020.
16:34:27|25023.05
16:34:27|25012.55
16:34:28|25019.5
16:34:29|25020.09
16:34:30|25014.17
16:34:32|25016.48
16:34:34|25014.78
16:34:35|25006.19
16:34:35|25022.5
16:34:37|25014.65
16:34:38|25012.5
16:34:39|25014.56
16:34:39|25011.46
16:34:41|25004.93
16:34:42|25010.03
16:34:43|25001.29
16:34:44|24997.09
16:34:45|24997.96
16:34:46|24990.
16:34:47|24985.51
16:34:48|24979.6
16:34:49|24985.95
16:34:50|24979.74
16:34:51|24976.77
16:34:52|24980.45
16:34:53|24979.65
16:34:54|24977.05
16:34:55|24980.06
16:34:56|24971.93
16:34:57|24978.08
16:34:58|24977.27
16:34:59|24971.57
16:35:00|24978.67
16:35:01|24979.46
16:35:02|24973.04
16:35:03|24976.09
16:35:04|24971.22
16:35:05|24969.07
16:35:06|24961.26
16:35:07|24951.12
16:35:08|24942.79
16:35:09|24949.94
16:35:10|24937.85
16:35:11|24925.07
16:35:12|24926.52
16:35:13|24924.53
16:35:14|24928.72
16:35:15|24921.54
16:35:16|24921.41
16:35:17|24928.96
16:35:18|24928.8
16:35:19|24929.43
16:35:21|24934.66
16:35:21|24932.28
16:35:23|24923.98
16:35:24|24916.29
16:35:25|24918.42
16:35:26|24931.58
16:35:27|24935.19
16:35:28|24935.08
16:35:29|24937.47
16:35:29|24943.46
16:35:31|24939.5
16:35:31|24942.13
16:35:32|24936.82
16:35:33|24934.18
16:35:35|24938.75
16:35:36|24935.86
16:35:37|24939.93
16:35:38|24939.2
16:35:39|24939.1
16:35:40|24937.32
16:35:41|24934.77
16:35:42|24929.34
16:35:43|24932.84
16:35:44|24935.4
16:35:45|24940.41
16:35:46|24937.48
16:35:47|24936.39
16:35:48|24928.06
16:35:49|24927.38
16:35:50|24927.47
16:35:51|24927.05
16:35:52|24925.38
16:35:53|24927.5
16:35:54|24925.3
16:35:55|24926.45
16:35:57|24919.7
16:35:58|24908.17
16:35:58|24901.37
16:36:00|24892.38
16:36:01|24883.85
16:36:01|24890.69
16:36:03|24886.07
16:36:04|24875.23
16:36:05|24887.8
16:36:06|24887.35
16:36:07|24882.92
16:36:08|24902.85
16:36:09|24906.82
16:36:10|24905.6
16:36:11|24917.36
16:36:12|24923.34
16:36:13|24924.59
16:36:14|24925.92
16:36:15|24941.52
16:36:16|24936.75
16:36:17|24930.83
16:36:18|24937.21
16:36:19|24931.12
16:36:20|24934.15
16:36:22|24936.28
16:36:22|24937.54
16:36:24|24941.53
16:36:25|24931.16
16:36:26|24941.96
16:36:27|24936.93
16:36:28|24937.71
16:36:29|24933.1
16:36:30|24932.21
16:36:31|24932.75
16:36:32|24921.28
16:36:33|24924.65
16:36:34|24921.03
16:36:35|24919.95
16:36:36|24924.92
16:36:37|24922.45
16:36:39|24925.84
16:36:39|24927.14
16:36:41|24927.95
16:36:42|24934.43
16:36:43|24937.46
16:36:44|24943.42
16:36:45|24937.51
16:36:46|24939.41
16:36:47|24933.33
16:36:48|24930.74
16:36:49|24927.5
16:36:50|24931.33
16:36:51|24926.73
16:36:52|24927.87
16:36:53|24923.06
16:36:54|24927.91
16:36:55|24918.11
16:36:56|24918.83
16:36:57|24913.39
16:36:58|24919.86
16:36:59|24909.53
16:37:00|24914.36
16:37:01|24910.49
16:37:02|24925.32
16:37:03|24921.95
16:37:04|24930.29
16:37:05|24932.72
16:37:06|24928.2
16:37:07|24940.7
16:37:08|24935.08
16:37:09|24933.75
16:37:10|24935.83
16:37:11|24944.38
16:37:12|24937.24
16:37:13|24932.67
16:37:14|24933.71
16:37:15|24916.61
16:37:16|24907.17
16:37:18|24912.42
16:37:18|24914.38
16:37:19|24913.4
16:37:20|24910.77
16:37:22|24904.27
16:37:23|24911.73
16:37:24|24904.18
16:37:25|24902.87
16:37:26|24911.5
16:37:27|24910.99
16:37:28|24915.1
16:37:29|24916.46
16:37:30|24912.78
16:37:31|24916.93
16:37:33|24915.39
16:37:33|24916.41
16:37:34|24923.43
16:37:35|24927.34
16:37:36|24925.61
16:37:37|24930.14
16:37:39|24926.82
16:37:40|24921.1
16:37:41|24926.41
16:37:42|24924.28
16:37:43|24921.64
16:37:44|24916.5
16:37:45|24921.69
16:37:46|24925.37
16:37:47|24922.88
16:37:47|24924.77
16:37:49|24927.69
16:37:50|24929.1
16:37:51|24922.18
16:37:52|24928.6
16:37:53|24925.85
16:37:54|24926.
16:37:55|24927.36
16:37:56|24923.14
16:37:57|24923.13
16:37:58|24920.27
16:37:59|24919.42
16:38:00|24917.34
16:38:02|24921.86
16:38:02|24909.74
16:38:03|24912.21
16:38:05|24917.3
16:38:06|24916.63
16:38:07|24919.51
16:38:08|24918.87
16:38:09|24919.77
16:38:10|24918.23
16:38:11|24920.71
16:38:12|24923.22
16:38:13|24929.84
16:38:14|24930.17
16:38:14|24924.19
16:38:16|24917.1
16:38:16|24920.97
16:38:18|24920.1
16:38:19|24919.69
16:38:20|24922.43
16:38:21|24925.79
16:38:22|24920.77
16:38:23|24922.33
16:38:25|24916.83
16:38:26|24916.69
16:38:26|24914.92
16:38:28|24912.29
16:38:29|24915.48
16:38:30|24915.37
16:38:31|24909.48
16:38:32|24908.49
16:38:33|24903.03
16:38:34|24895.57
16:38:34|24887.01
16:38:36|24883.3
16:38:37|24885.95
16:38:37|24890.66
16:38:39|24889.08
16:38:40|24891.02
16:38:41|24889.91
16:38:42|24893.27
16:38:43|24895.02
16:38:44|24894.84
16:38:45|24905.93
16:38:46|24901.64
16:38:47|24902.62
16:38:48|24904.43
16:38:49|24904.59
16:38:50|24907.49
16:38:51|24904.84
16:38:52|24896.71
16:38:53|24900.89
16:38:54|24896.16
16:38:55|24895.98
16:38:57|24896.75
16:38:57|24899.11
16:38:59|24903.73
16:38:59|24904.66
16:39:01|24896.55
16:39:01|24900.5
16:39:02|24901.77
16:39:03|24907.24
16:39:04|24903.14
16:39:06|24898.91
16:39:06|24899.46
16:39:08|24897.79
16:39:09|24898.38
16:39:10|24903.85
16:39:11|24898.65
16:39:12|24898.08
16:39:12|24902.65
16:39:14|24904.72
16:39:15|24904.18
16:39:16|24910.73
16:39:17|24902.6
16:39:17|24895.77
16:39:19|24895.25
16:39:20|24895.95
16:39:21|24895.91
16:39:22|24891.19
16:39:23|24893.3
16:39:25|24902.
16:39:25|24900.19
16:39:27|24895.04
16:39:28|24891.14
16:39:29|24891.15
16:39:30|24895.5
16:39:31|24894.8
16:39:32|24889.48
16:39:34|24892.45
16:39:34|24893.38
16:39:35|24891.36
16:39:36|24893.86
16:39:38|24895.04
16:39:39|24894.52
16:39:39|24897.47
16:39:41|24895.84
16:39:41|24901.3
16:39:43|24905.47
16:39:43|24901.35
16:39:45|24896.75
16:39:45|24896.02
16:39:46|24893.47
16:39:48|24895.15
16:39:49|24893.81
16:39:50|24898.62
16:39:51|24891.7
16:39:52|24892.46
16:39:53|24890.01
16:39:54|24892.45
16:39:55|24895.44
16:39:56|24898.22
16:39:57|24900.31
16:39:58|24904.99
16:39:58|24902.95
16:40:00|24906.28
16:40:00|24910.2
16:40:02|24916.97
16:40:03|24916.87
16:40:04|24915.09
16:40:05|24915.64
16:40:06|24913.42
16:40:07|24911.87
16:40:08|24916.06
16:40:09|24918.12
16:40:10|24921.5
16:40:11|24922.71
16:40:12|24916.31
16:40:13|24920.61
16:40:14|24925.66
16:40:15|24923.15
16:40:16|24921.22
16:40:17|24926.37
16:40:18|24929.
16:40:19|24925.62
16:40:20|24927.96
16:40:21|24926.53
16:40:22|24930.2
16:40:23|24925.56
16:40:24|24927.07
16:40:25|24926.56
16:40:26|24926.88
16:40:27|24925.72
16:40:28|24926.74
16:40:30|24925.43
16:40:30|24917.03
16:40:31|24917.63
16:40:32|24902.78
16:40:33|24905.73
16:40:35|24919.3
16:40:35|24919.3
16:40:37|24922.09
16:40:38|24920.64
16:40:39|24914.69
16:40:40|24922.92
16:40:41|24920.
16:40:42|24916.65
16:40:43|24920.22
16:40:44|24919.46
16:40:45|24919.16
16:40:45|24918.79
16:40:47|24927.41
16:40:48|24927.11
16:40:49|24929.62
16:40:50|24921.99
16:40:51|24918.04
16:40:52|24919.16
16:40:53|24919.6
16:40:54|24911.01
16:40:55|24915.81
16:40:56|24916.18
16:40:57|24915.34
16:40:58|24922.08
16:40:59|24915.33
16:41:00|24917.39
16:41:01|24917.58
16:41:02|24919.83
16:41:03|24921.17
16:41:04|24922.14
16:41:05|24916.29
16:41:06|24912.29
16:41:07|24915.57
16:41:08|24910.
16:41:09|24914.61
16:41:10|24919.01
16:41:11|24915.41
16:41:12|24914.17
16:41:13|24917.32
16:41:14|24918.01
16:41:15|24914.96
16:41:16|24914.15
16:41:17|24912.96
16:41:18|24911.46
16:41:19|24911.18
16:41:20|24908.01
16:41:21|24910.87
16:41:22|24910.
16:41:23|24908.12
16:41:24|24914.36
16:41:25|24913.8
16:41:27|24908.13
16:41:28|24903.14
16:41:29|24903.98
16:41:30|24901.38
16:41:31|24902.6
16:41:32|24902.17
16:41:33|24902.89
16:41:33|24907.17
16:41:35|24906.
16:41:35|24907.17
16:41:36|24906.75
16:41:38|24910.21
16:41:40|24912.11
16:41:40|24908.44
16:41:42|24913.2
16:41:42|24910.99
16:41:44|24916.73
16:41:45|24910.48
16:41:45|24910.08
16:41:47|24908.9
16:41:48|24909.01
16:41:48|24906.63
16:41:50|24904.91
16:41:50|24903.03
16:41:52|24902.88
16:41:53|24904.11
16:41:54|24906.1
16:41:55|24906.66
16:41:55|24903.43
16:41:57|24904.52
16:41:57|24903.22
16:41:59|24902.07
16:42:00|24900.95
16:42:00|24903.03
16:42:02|24904.94
16:42:03|24904.25
16:42:04|24900.04
16:42:05|24900.5
16:42:06|24903.97
16:42:06|24903.53
16:42:08|24901.99
16:42:09|24901.29
16:42:10|24899.81
16:42:11|24895.14
16:42:12|24895.89
16:42:13|24902.36
16:42:14|24900.86
16:42:15|24899.98
16:42:16|24902.15
16:42:17|24903.62
16:42:18|24900.44
16:42:19|24903.42
16:42:20|24899.57
16:42:21|24893.6
16:42:22|24895.34
16:42:23|24898.08
16:42:24|24895.17
16:42:25|24893.92
16:42:26|24899.09
16:42:27|24897.23
16:42:28|24898.03
16:42:29|24899.06
16:42:31|24894.3
16:42:32|24896.65
16:42:32|24897.34
16:42:34|24894.05
16:42:35|24895.27
16:42:36|24897.05
16:42:37|24900.96
16:42:37|24897.45
16:42:39|24899.18
16:42:39|24900.83
16:42:41|24899.03
16:42:42|24898.87
16:42:43|24894.15
16:42:44|24893.11
16:42:45|24894.21
16:42:46|24894.17
16:42:47|24891.88
16:42:48|24889.82
16:42:49|24886.16
16:42:50|24886.65
16:42:51|24886.26
16:42:52|24884.37
16:42:53|24882.07
16:42:54|24882.04
16:42:55|24873.83
16:42:56|24871.06
16:42:57|24864.99
16:42:58|24864.08
16:42:59|24858.98
16:43:00|24865.15
16:43:01|24866.09
16:43:02|24866.07
16:43:03|24861.44
16:43:04|24854.38
16:43:05|24854.85
16:43:06|24856.1
16:43:07|24833.71
16:43:09|24845.26
16:43:09|24837.77
16:43:10|24841.2
16:43:11|24845.34
16:43:12|24855.25
16:43:13|24863.87
16:43:14|24871.41
16:43:15|24880.66
16:43:16|24884.78
16:43:17|24890.34
16:43:19|24891.04
16:43:19|24895.23
16:43:20|24895.16
16:43:21|24896.02
16:43:22|24898.99
16:43:24|24893.91
16:43:24|24897.11
16:43:25|24896.15
16:43:26|24891.06
16:43:28|24890.27
16:43:29|24887.54
16:43:31|24884.
16:43:31|24888.67
16:43:32|24891.21
16:43:33|24889.99
16:43:35|24895.97
16:43:36|24895.22
16:43:37|24887.39
16:43:38|24893.72
16:43:39|24890.56
16:43:40|24892.34
16:43:41|24890.21
16:43:43|24893.98
16:43:44|24895.62
16:43:45|24893.4
16:43:46|24890.62
16:43:46|24886.05
16:43:48|24892.59
16:43:48|24894.3
16:43:49|24893.68
16:43:51|24895.38
16:43:51|24894.19
16:43:52|24892.17
16:43:54|24889.02
16:43:54|24889.93
16:43:55|24887.23
16:43:57|24886.27
16:43:57|24890.48
16:43:58|24888.68
16:43:59|24893.43
16:44:01|24891.89
16:44:02|24887.73
16:44:03|24878.43
16:44:05|24886.38
16:44:05|24885.78
16:44:07|24904.23
16:44:08|24898.5
16:44:09|24895.25
16:44:09|24898.51
16:44:10|24896.
16:44:12|24895.94
16:44:13|24897.66
16:44:14|24898.39
16:44:15|24896.33
16:44:16|24887.48
16:44:17|24882.33
16:44:17|24880.85
16:44:19|24876.09
16:44:20|24881.66
16:44:21|24884.42
16:44:22|24883.16
16:44:23|24884.11
16:44:24|24888.55
16:44:25|24886.92
16:44:25|24884.54
16:44:27|24884.97
16:44:28|24886.77
16:44:28|24883.6
16:44:30|24882.86
16:44:31|24884.77
16:44:32|24885.49
16:44:34|24885.53
16:44:35|24883.36
16:44:36|24881.25
16:44:37|24885.76
16:44:38|24868.73
16:44:40|24863.47
16:44:41|24863.4
16:44:42|24862.42
16:44:42|24863.56
16:44:44|24866.92
16:44:45|24865.59
16:44:46|24865.98
16:44:47|24866.7
16:44:48|24872.64
16:44:49|24870.88
16:44:50|24870.46
16:44:51|24870.52
16:44:52|24873.19
16:44:53|24873.29
16:44:54|24870.39
16:44:54|24871.02
16:44:56|24869.79
16:44:57|24868.39
16:44:58|24868.34
16:44:59|24867.38
16:45:00|24867.37
16:45:01|24867.39
16:45:02|24870.9
16:45:03|24864.15
16:45:04|24865.58
16:45:05|24864.48
16:45:06|24865.98
16:45:07|24869.84
16:45:08|24870.06
16:45:09|24870.57
16:45:10|24866.63
16:45:11|24876.84
16:45:12|24874.71
16:45:13|24878.98
16:45:14|24873.3
16:45:15|24874.78
16:45:16|24867.26
16:45:17|24867.35
16:45:19|24865.18
16:45:19|24862.22
16:45:20|24861.67
16:45:21|24858.2
16:45:22|24856.96
16:45:24|24856.32
16:45:24|24856.03
16:45:25|24854.62
16:45:26|24852.
16:45:27|24854.02
16:45:29|24853.88
16:45:31|24855.83
16:45:32|24855.46
16:45:33|24854.93
16:45:35|24863.29
16:45:35|24865.87
16:45:36|24866.11
16:45:37|24869.08
16:45:38|24871.89
16:45:39|24873.5
16:45:40|24867.36
16:45:41|24871.29
16:45:42|24868.31
16:45:43|24870.61
16:45:44|24873.84
16:45:45|24874.5
16:45:46|24874.58
16:45:48|24871.43
16:45:48|24871.56
16:45:49|24874.2
16:45:50|24873.83
16:45:51|24876.21
16:45:52|24878.32
16:45:53|24881.21
16:45:55|24883.36
16:45:55|24886.55
16:45:57|24889.73
16:45:58|24889.64
16:45:59|24888.35
16:46:00|24890.51
16:46:01|24899.39
16:46:02|24890.69
16:46:03|24891.02
16:46:04|24889.34
16:46:05|24885.68
16:46:06|24885.99
16:46:08|24889.69
16:46:09|24890.17
16:46:10|24884.73
16:46:11|24883.14
16:46:12|24881.76
16:46:13|24882.5
16:46:14|24876.64
16:46:15|24877.38
16:46:15|24882.17
16:46:17|24878.44
16:46:18|24885.14
16:46:19|24885.7
16:46:20|24882.17
16:46:22|24883.33
16:46:22|24882.31
16:46:23|24881.98
16:46:24|24881.28
16:46:25|24881.47
16:46:26|24886.9
16:46:27|24885.35
16:46:28|24889.13
16:46:30|24888.21
16:46:31|24888.08
16:46:32|24890.88
16:46:33|24890.23
16:46:34|24891.16
16:46:36|24892.1
16:46:36|24891.32
16:46:38|24893.59
16:46:39|24893.08
16:46:40|24892.93
16:46:41|24901.37
16:46:42|24899.7
16:46:43|24899.22
16:46:44|24898.12
16:46:46|24901.73
16:46:46|24909.84
16:46:47|24910.34
16:46:48|24913.57
16:46:49|24918.42
16:46:50|24916.84
16:46:51|24916.08
16:46:52|24917.26
16:46:53|24920.55
16:46:54|24918.15
16:46:55|24921.25
16:46:56|24920.83
16:46:57|24923.17
16:46:58|24918.9
16:46:59|24918.88
16:47:00|24920.66
16:47:01|24924.47
16:47:02|24920.98
16:47:03|24919.1
16:47:04|24921.87
16:47:06|24920.72
16:47:07|24923.76
16:47:07|24927.25
16:47:08|24927.08
16:47:10|24930.01
16:47:11|24927.6
16:47:12|24928.38
16:47:12|24927.17
16:47:14|24927.5
16:47:15|24926.65
16:47:15|24927.16
16:47:16|24927.89
16:47:18|24929.5
16:47:19|24929.32
16:47:20|24929.12
16:47:21|24930.17
16:47:22|24935.56
16:47:23|24910.16
16:47:24|24908.91
16:47:25|24906.03
16:47:26|24905.64
16:47:27|24900.34
16:47:27|24895.92
16:47:29|24901.1
16:47:30|24908.35
16:47:31|24913.54
16:47:32|24917.33
16:47:33|24920.85
16:47:35|24917.74
16:47:35|24922.1
16:47:36|24919.21
16:47:37|24918.55
16:47:38|24919.82
16:47:40|24916.5
16:47:41|24913.46
16:47:42|24911.46
16:47:43|24908.69
16:47:43|24914.55
16:47:45|24913.72
16:47:46|24914.59
16:47:47|24914.47
16:47:48|24914.7
16:47:49|24913.72
16:47:50|24914.22
16:47:51|24913.5
16:47:52|24912.89
16:47:53|24909.42
16:47:54|24905.06
16:47:56|24905.16
16:47:56|24905.04
16:47:57|24904.74
16:47:58|24906.6
16:47:59|24903.14
16:48:00|24896.83
16:48:01|24898.45
16:48:02|24890.59
16:48:04|24890.1
16:48:04|24897.5
16:48:05|24899.5
16:48:07|24906.57
16:48:08|24908.2
16:48:09|24910.54
16:48:09|24917.73
16:48:10|24913.97
16:48:12|24908.99
16:48:12|24910.34
16:48:14|24913.12
16:48:14|24918.28
16:48:16|24915.64
16:48:17|24917.04
16:48:18|24915.42
16:48:20|24917.72
16:48:20|24916.71
16:48:21|24919.32
16:48:22|24920.07
16:48:23|24918.09
16:48:24|24916.07
16:48:25|24919.61
16:48:26|24919.77
16:48:27|24921.35
16:48:28|24919.83
16:48:29|24926.09
16:48:30|24922.6
16:48:31|24926.34
16:48:32|24923.22
16:48:33|24927.93
16:48:35|24930.13
16:48:35|24930.72
16:48:37|24932.25
16:48:38|24926.96
16:48:39|24925.97
16:48:40|24927.5
16:48:41|24929.13
16:48:42|24927.83
16:48:43|24927.21
16:48:45|24928.22
16:48:45|24926.96
16:48:46|24926.83
16:48:47|24928.4
16:48:48|24928.41
16:48:49|24927.83
16:48:51|24927.57
16:48:52|24922.97
16:48:52|24923.96
16:48:54|24925.38
16:48:54|24925.14
16:48:55|24924.44
16:48:57|24926.49
16:48:58|24924.51
16:48:58|24922.82
16:49:00|24921.32
16:49:01|24923.07
16:49:02|24925.42
16:49:03|24925.5
16:49:04|24925.64
16:49:05|24928.65
16:49:06|24934.77
16:49:07|24930.37
16:49:08|24925.91
16:49:09|24923.18
16:49:10|24922.6
16:49:12|24921.03
16:49:12|24921.52
16:49:13|24921.84
16:49:14|24920.28
16:49:15|24915.11
16:49:16|24915.68
16:49:17|24916.78
16:49:18|24911.78
16:49:19|24914.37
16:49:20|24916.51
16:49:21|24914.5
16:49:23|24910.
16:49:23|24910.32
16:49:24|24909.51
16:49:25|24912.54
16:49:26|24906.68
16:49:27|24906.63
16:49:28|24904.18
16:49:29|24905.27
16:49:30|24904.38
16:49:32|24902.48
16:49:32|24904.17
16:49:34|24900.85
16:49:35|24899.61
16:49:37|24898.
16:49:37|24898.14
16:49:39|24897.4
16:49:40|24897.69
16:49:41|24900.5
16:49:42|24897.38
16:49:43|24897.93
16:49:44|24892.37
16:49:45|24894.6
16:49:46|24893.69
16:49:47|24896.02
16:49:48|24892.96
16:49:49|24894.88
16:49:50|24895.48
16:49:51|24893.69
16:49:52|24893.01
16:49:53|24894.9
16:49:54|24893.38
16:49:55|24895.64
16:49:56|24895.02
16:49:57|24888.62
16:49:58|24892.04
16:49:59|24886.76
16:50:00|24889.04
16:50:01|24890.45
16:50:02|24891.58
16:50:03|24893.49
16:50:04|24894.49
16:50:05|24893.79
16:50:06|24894.18
16:50:07|24899.72
16:50:08|24894.89
16:50:09|24896.56
16:50:11|24898.
16:50:11|24897.32
16:50:12|24898.04
16:50:13|24903.8
16:50:14|24910.01
16:50:16|24910.12
16:50:17|24912.25
16:50:18|24909.98
16:50:19|24913.28
16:50:20|24918.48
16:50:21|24918.98
16:50:22|24919.77
16:50:23|24919.09
16:50:24|24919.6
16:50:25|24913.43
16:50:26|24916.3
16:50:27|24915.56
16:50:28|24918.99
16:50:29|24919.96
16:50:30|24916.86
16:50:31|24916.29
16:50:32|24917.
16:50:33|24916.91
16:50:34|24916.65
16:50:35|24914.95
16:50:36|24915.86
16:50:37|24915.88
16:50:38|24914.88
16:50:39|24913.38
16:50:40|24912.82
16:50:41|24913.81
16:50:43|24906.39
16:50:43|24902.41
16:50:44|24902.95
16:50:46|24905.09
16:50:46|24902.95
16:50:48|24903.62
16:50:49|24905.62
16:50:50|24905.78
16:50:51|24906.74
16:50:52|24909.11
16:50:53|24907.23
16:50:54|24910.06
16:50:55|24913.05
16:50:56|24910.59
16:50:57|24910.75
16:50:58|24912.52
16:50:59|24913.36
16:51:00|24914.24
16:51:01|24917.13
16:51:02|24918.68
16:51:03|24918.5
16:51:04|24915.29
16:51:05|24912.33
16:51:06|24909.46
16:51:07|24908.
16:51:08|24907.22
16:51:09|24906.75
16:51:11|24905.14
16:51:11|24905.4
16:51:12|24901.07
16:51:13|24897.47
16:51:14|24899.31
16:51:15|24901.28
16:51:16|24897.71
16:51:17|24896.52
16:51:18|24894.25
16:51:19|24895.6
16:51:20|24898.58
16:51:21|24903.6
16:51:22|24904.57
16:51:23|24906.66
16:51:24|24909.27
16:51:25|24916.45
16:51:26|24916.45
16:51:27|24915.8
16:51:28|24915.
16:51:29|24916.39
16:51:30|24916.65
16:51:31|24917.95
16:51:32|24914.67
16:51:33|24916.25
16:51:34|24915.01
16:51:36|24916.46
16:51:37|24916.25
16:51:38|24918.53
16:51:39|24918.28
16:51:41|24925.
16:51:41|24924.96
16:51:43|24925.18
16:51:44|24922.75
16:51:45|24920.68
16:51:45|24924.25
16:51:46|24921.38
16:51:48|24922.14
16:51:49|24923.75
16:51:49|24920.
16:51:51|24922.6
16:51:52|24921.42
16:51:52|24921.36
16:51:54|24922.68
16:51:54|24923.5
16:51:55|24925.03
16:51:56|24919.9
16:51:58|24920.45
16:51:59|24923.42
16:51:59|24925.46
16:52:01|24924.52
16:52:02|24922.48
16:52:03|24926.33
16:52:03|24925.75
16:52:05|24922.8
16:52:06|24924.36
16:52:07|24924.76
16:52:08|24920.92
16:52:08|24920.86
16:52:10|24923.16
16:52:11|24921.11
16:52:12|24920.62
16:52:13|24922.45
16:52:14|24919.4
16:52:15|24921.53
16:52:16|24922.46
16:52:17|24921.87
16:52:18|24922.85
16:52:19|24921.95
16:52:20|24923.28
16:52:21|24924.96
16:52:22|24925.56
16:52:23|24925.71
16:52:23|24929.13
16:52:25|24928.2
16:52:26|24927.54
16:52:27|24927.19
16:52:28|24924.51
16:52:29|24927.11
16:52:31|24922.15
16:52:31|24926.58
16:52:32|24929.51
16:52:33|24929.54
16:52:34|24930.
16:52:35|24931.44
16:52:37|24930.27
16:52:38|24930.68
16:52:39|24935.54
16:52:40|24934.23
16:52:41|24936.56
16:52:43|24937.6
16:52:43|24940.51
16:52:44|24938.04
16:52:46|24939.87
16:52:46|24940.18
16:52:48|24939.
16:52:49|24940.53
16:52:50|24941.5
16:52:52|24941.62
16:52:52|24941.23
16:52:53|24944.23
16:52:54|24938.19
16:52:55|24936.63
16:52:56|24940.5
16:52:57|24940.67
16:52:58|24945.68
16:53:00|24946.43
16:53:01|24944.41
16:53:01|24946.58
16:53:03|24943.51
16:53:04|24940.19
16:53:05|24935.6
16:53:06|24931.56
16:53:06|24933.37
16:53:08|24930.48
16:53:09|24932.68
16:53:10|24933.42
16:53:11|24937.99
16:53:12|24943.85
16:53:13|24944.93
16:53:14|24948.78
16:53:15|24956.72
16:53:17|24957.3
16:53:18|24959.07
16:53:19|24956.61
16:53:19|24957.58
16:53:21|24959.32
16:53:22|24962.25
16:53:23|24962.1
16:53:24|24959.62
16:53:24|24962.25
16:53:26|24960.31
16:53:26|24964.24
16:53:27|24963.44
16:53:28|24963.95
16:53:29|24969.36
16:53:30|24967.24
16:53:31|24969.72
16:53:33|24973.3
16:53:33|24970.51
16:53:35|24972.46
16:53:35|24959.32
16:53:37|24969.24
16:53:38|24965.3
16:53:39|24968.92
16:53:40|24965.18
16:53:41|24971.89
16:53:42|24969.04
16:53:44|24963.36
16:53:45|24961.71
16:53:45|24960.01
16:53:47|24960.43
16:53:48|24955.06
16:53:48|24952.
16:53:49|24951.06
16:53:50|24952.96
16:53:51|24948.72
16:53:52|24951.64
16:53:54|24952.52
16:53:55|24952.92
16:53:56|24963.55
16:53:57|24960.7
16:53:58|24962.76
16:53:59|24959.09
16:54:00|24955.7
16:54:01|24952.98
16:54:02|24954.97
16:54:03|24956.86
16:54:04|24957.5
16:54:05|24956.13
16:54:07|24961.01
16:54:07|24961.28
16:54:08|24963.51
16:54:09|24965.72
16:54:11|24968.36
16:54:12|24970.2
16:54:12|24970.17
16:54:14|24968.83
16:54:15|24972.03
16:54:16|24966.6
16:54:16|24971.16
16:54:17|24971.87
16:54:19|24971.47
16:54:20|24968.39
16:54:21|24966.31
16:54:21|24966.14
16:54:23|24963.61
16:54:24|24964.37
16:54:25|24961.78
16:54:26|24957.86
16:54:27|24958.
16:54:28|24957.08
16:54:29|24956.51
16:54:30|24957.83
16:54:31|24955.28
16:54:32|24958.5
16:54:33|24952.08
16:54:34|24956.55
16:54:35|24956.08
16:54:36|24955.45
16:54:37|24953.83
16:54:38|24944.86
16:54:40|24939.91
16:54:41|24934.64
16:54:41|24930.06
16:54:43|24930.04
16:54:44|24931.22
16:54:44|24931.97
16:54:46|24936.49
16:54:47|24940.63
16:54:48|24943.
16:54:49|24939.62
16:54:50|24939.72
16:54:51|24940.19
16:54:52|24938.82
16:54:53|24937.42
16:54:54|24935.51
16:54:55|24938.67
16:54:56|24940.43
16:54:57|24947.75
16:54:58|24944.7
16:54:59|24937.7
16:55:00|24945.44
16:55:01|24945.82
16:55:02|24949.66
16:55:03|24950.
16:55:04|24950.
16:55:06|24946.15
16:55:07|24952.94
16:55:08|24955.97
16:55:09|24945.79
16:55:09|24952.02
16:55:10|24957.5
16:55:12|24956.06
16:55:12|24956.99
16:55:14|24951.95
16:55:15|24954.06
16:55:15|24955.89
16:55:17|24955.95
16:55:18|24959.
16:55:19|24961.86
16:55:20|24961.58
16:55:21|24964.14
16:55:22|24969.49
16:55:23|24964.7
16:55:24|24965.04
16:55:25|24964.5
16:55:26|24969.52
16:55:27|24968.32
16:55:28|24966.66
16:55:29|24967.6
16:55:30|24965.74
16:55:31|24965.03
16:55:32|24965.49
16:55:33|24964.45
16:55:34|24968.72
16:55:35|24968.36
16:55:37|24967.57
16:55:37|24966.86
16:55:38|24970.06
16:55:40|24969.78
16:55:41|24965.4
16:55:42|24964.74
16:55:44|24965.78
16:55:44|24968.9
16:55:45|24974.06
16:55:46|24967.64
16:55:47|24968.08
16:55:48|24969.73
16:55:49|24969.35
16:55:50|24972.21
16:55:51|24969.
16:55:52|24977.52
16:55:53|24971.84
16:55:54|24980.32
16:55:55|24977.92
16:55:56|24980.79
16:55:57|24981.44
16:55:58|24980.44
16:55:59|24982.64
16:56:00|24985.42
16:56:01|24982.63
16:56:03|24983.05
16:56:04|24985.21
16:56:05|24985.41
16:56:06|24984.9
16:56:07|24983.71
16:56:08|24984.46
16:56:09|24982.89
16:56:10|24990.08
16:56:11|24990.83
16:56:12|24993.88
16:56:13|24990.88
16:56:14|24991.9
16:56:15|25000.63
16:56:16|24997.34
16:56:17|25003.98
16:56:18|25011.71
16:56:19|25013.75
16:56:20|25015.11
16:56:21|25011.71
16:56:22|25010.29
16:56:23|25008.27
16:56:24|25004.65
16:56:25|25008.5
16:56:26|25008.52
16:56:27|25012.03
16:56:28|25011.78
16:56:29|25011.21
16:56:31|25013.87
16:56:31|25009.86
16:56:32|25006.41
16:56:34|25002.34
16:56:34|25002.9
16:56:36|24998.58
16:56:37|24998.01
16:56:38|24996.73
16:56:38|24997.21
16:56:40|24995.69
16:56:40|24998.5
16:56:42|24998.32
16:56:43|25002.4
16:56:43|25002.77
16:56:45|24999.57
16:56:46|24999.67
16:56:47|24992.45
16:56:48|24990.88
16:56:50|24989.99
16:56:51|24982.31
16:56:52|24987.02
16:56:53|24989.09
16:56:54|24984.5
16:56:56|24981.06
16:56:56|24977.43
16:56:57|24990.99
16:56:58|24990.07
16:57:00|24991.58
16:57:01|24999.8
16:57:01|24995.27
16:57:03|24995.92
16:57:04|24997.4
16:57:05|24996.57
16:57:06|24994.67
16:57:08|24993.48
16:57:09|24992.9
16:57:10|24984.48
16:57:11|24985.39
16:57:12|24986.5
16:57:13|24993.06
16:57:14|24989.14
16:57:15|24987.66
16:57:16|24983.29
16:57:17|24981.6
16:57:18|24985.32
16:57:18|24982.31
16:57:20|24977.67
16:57:21|24975.03
16:57:22|24973.45
16:57:23|24976.88
16:57:24|24974.94
16:57:25|24978.76
16:57:26|24974.03
16:57:27|24970.66
16:57:28|24967.22
16:57:29|24965.11
16:57:30|24964.57
16:57:31|24961.
16:57:32|24960.69
16:57:33|24967.2
16:57:34|24966.26
16:57:35|24967.66
16:57:36|24967.06
16:57:37|24965.01
16:57:38|24960.86
16:57:39|24962.62
16:57:40|24962.9
16:57:41|24960.44
16:57:42|24960.58
16:57:43|24962.65
16:57:44|24960.99
16:57:45|24956.97
16:57:47|24952.58
16:57:48|24954.18
16:57:49|24951.76
16:57:50|24957.33
16:57:51|24958.27
16:57:52|24958.74
16:57:53|24959.89
16:57:54|24954.83
16:57:55|24954.81
16:57:56|24955.55
16:57:57|24949.81
16:57:58|24951.74
16:57:59|24951.78
16:58:00|24952.13
16:58:01|24947.
16:58:02|24939.14
16:58:03|24938.01
16:58:04|24942.22
16:58:05|24941.19
16:58:06|24951.38
16:58:07|24952.29
16:58:08|24951.58
16:58:09|24942.79
16:58:10|24937.16
16:58:11|24935.52
16:58:12|24933.84
16:58:13|24934.7
16:58:14|24934.74
16:58:15|24936.76
16:58:16|24934.78
16:58:17|24933.85
16:58:19|24931.97
16:58:20|24933.47
16:58:21|24931.14
16:58:21|24931.91
16:58:23|24932.85
16:58:23|24933.74
16:58:24|24936.1
16:58:25|24937.92
16:58:26|24940.15
16:58:28|24938.44
16:58:28|24933.48
16:58:29|24928.08
16:58:30|24925.62
16:58:31|24920.6
16:58:33|24923.7
16:58:33|24921.15
16:58:34|24921.03
16:58:35|24921.13
16:58:36|24923.09
16:58:37|24920.56
16:58:39|24921.47
16:58:39|24916.49
16:58:41|24915.68
16:58:41|24917.93
16:58:42|24922.14
16:58:43|24922.3
16:58:45|24926.89
16:58:46|24926.89
16:58:47|24926.27
16:58:48|24928.39
16:58:49|24935.67
16:58:50|24932.37
16:58:52|24929.95
16:58:53|24931.7
16:58:54|24929.96
16:58:55|24916.74
16:58:56|24918.68
16:58:57|24922.93
16:58:58|24925.42
16:58:59|24924.51
16:59:00|24923.1
16:59:01|24924.06
16:59:03|24930.11
16:59:03|24935.68
16:59:04|24933.1
16:59:05|24933.85
16:59:07|24933.75
16:59:08|24932.29
16:59:09|24928.03
16:59:10|24926.56
16:59:11|24927.99
16:59:12|24924.95
16:59:13|24926.51
16:59:14|24923.2
16:59:15|24921.72
16:59:16|24921.38
16:59:17|24920.6
16:59:19|24919.19
16:59:20|24914.81
16:59:20|24916.01
16:59:21|24914.8
16:59:22|24915.53
16:59:23|24915.11
16:59:25|24915.67
16:59:26|24917.5
16:59:27|24918.45
16:59:27|24917.52
16:59:28|24913.16
16:59:29|24913.12
16:59:30|24916.39
16:59:32|24917.14
16:59:32|24914.26
16:59:34|24915.65
16:59:34|24915.36
16:59:36|24916.52
16:59:36|24914.81
16:59:38|24914.23
16:59:38|24916.31
16:59:39|24913.28
16:59:41|24915.69
16:59:41|24914.88
16:59:42|24914.08
16:59:44|24903.28
16:59:45|24902.51
16:59:47|24903.24
16:59:48|24900.05
16:59:49|24903.25
16:59:49|24898.56
16:59:52|24903.24
16:59:53|24902.14
16:59:53|24903.86
16:59:55|24905.45
16:59:55|24903.25
16:59:56|24903.8
16:59:58|24905.21
16:59:59|24903.27
17:00:00|24900.83
17:00:01|24901.57
17:00:02|24902.23
17:00:03|24902.24
17:00:04|24899.63
17:00:05|24902.64
17:00:06|24899.74
17:00:07|24902.34
17:00:08|24899.45
17:00:09|24899.04
17:00:10|24902.39
17:00:11|24898.57
17:00:13|24905.03
17:00:14|24906.54
17:00:15|24903.76
17:00:16|24903.76
17:00:17|24901.16
17:00:18|24901.91
17:00:19|24904.26
17:00:20|24903.02
17:00:21|24902.15
17:00:22|24904.27
17:00:23|24903.17
17:00:24|24905.29
17:00:25|24903.79
17:00:26|24904.06
17:00:27|24908.53
17:00:28|24907.01
17:00:29|24906.88
17:00:30|24909.79
17:00:31|24907.94
17:00:32|24918.76
17:00:33|24913.55
17:00:34|24920.91
17:00:35|24923.81
17:00:36|24927.4
17:00:37|24931.28
17:00:38|24930.25
17:00:39|24930.48
17:00:40|24931.4
17:00:41|24935.13
17:00:42|24934.57
17:00:43|24936.95
17:00:44|24937.01
17:00:46|24935.52
17:00:46|24931.81
17:00:47|24927.57
17:00:48|24928.58
17:00:50|24929.82
17:00:51|24929.89
17:00:52|24934.53
17:00:53|24932.78
17:00:54|24931.25
17:00:55|24929.3
17:00:56|24929.1
17:00:57|24929.85
17:00:58|24931.08
17:00:59|24931.34
17:01:00|24925.19
17:01:01|24927.42
17:01:02|24922.96
17:01:02|24923.27
17:01:04|24931.76
17:01:05|24931.13
17:01:06|24932.42
17:01:07|24936.54
17:01:08|24936.24
17:01:09|24935.68
17:01:10|24936.2
17:01:11|24938.07
17:01:12|24937.09
17:01:14|24936.3
17:01:14|24935.59
17:01:15|24935.81
17:01:17|24932.66
17:01:18|24936.35
17:01:18|24936.84
17:01:20|24936.
17:01:20|24938.85
17:01:21|24937.83
17:01:23|24939.52
17:01:24|24938.81
17:01:25|24939.44
17:01:26|24937.17
17:01:26|24936.5
17:01:28|24933.38
17:01:28|24931.38
17:01:29|24927.17
17:01:30|24923.35
17:01:32|24914.98
17:01:32|24910.54
17:01:33|24910.73
17:01:35|24909.52
17:01:36|24913.01
17:01:37|24911.29
17:01:37|24915.62
17:01:38|24915.5
17:01:39|24914.53
17:01:40|24915.65
17:01:41|24916.02
17:01:43|24916.2
17:01:43|24918.32
17:01:45|24920.08
17:01:45|24918.08
17:01:46|24912.27
17:01:48|24915.87
17:01:49|24915.74
17:01:50|24915.59
17:01:51|24917.36
17:01:52|24917.36
17:01:53|24915.86
17:01:55|24916.15
17:01:55|24916.67
17:01:57|24914.74
17:01:57|24912.48
17:01:59|24913.22
17:01:59|24914.25
17:02:01|24912.62
17:02:02|24913.84
17:02:02|24914.1
17:02:03|24916.16
17:02:05|24919.22
17:02:06|24924.81
17:02:07|24924.01
17:02:08|24923.17
17:02:09|24919.88
17:02:10|24918.34
17:02:11|24918.35
17:02:12|24917.9
17:02:13|24915.32
17:02:14|24916.68
17:02:15|24913.48
17:02:16|24915.4
17:02:17|24916.38
17:02:18|24916.13
17:02:19|24912.95
17:02:20|24911.12
17:02:21|24912.1
17:02:22|24912.48
17:02:23|24913.19
17:02:24|24910.96
17:02:25|24909.01
17:02:26|24911.35
17:02:27|24909.89
17:02:28|24908.27
17:02:29|24906.29
17:02:30|24905.74
17:02:32|24901.68
17:02:33|24906.32
17:02:33|24903.65
17:02:35|24902.58
17:02:35|24901.75
17:02:37|24900.21
17:02:38|24902.07
17:02:39|24903.27
17:02:40|24904.05
17:02:41|24906.03
17:02:42|24908.16
17:02:43|24910.72
17:02:44|24913.
17:02:45|24912.32
17:02:46|24904.1
17:02:46|24899.69
17:02:48|24900.06
17:02:48|24898.25
17:02:50|24899.23
17:02:51|24897.94
17:02:53|24898.41
17:02:53|24896.32
17:02:55|24893.86
17:02:56|24891.08
17:02:56|24892.14
17:02:58|24890.69
17:02:58|24893.57
17:03:00|24896.13
17:03:01|24895.71
17:03:02|24891.79
17:03:03|24891.7
17:03:04|24889.
17:03:06|24886.28
17:03:07|24883.49
17:03:07|24880.04
17:03:09|24878.42
17:03:10|24876.84
17:03:10|24874.21
17:03:12|24874.18
17:03:13|24875.
17:03:14|24878.96
17:03:15|24878.27
17:03:15|24884.78
17:03:17|24887.06
17:03:17|24890.84
17:03:19|24888.58
17:03:19|24893.71
17:03:20|24894.2
17:03:21|24890.06
17:03:23|24889.44
17:03:24|24887.7
17:03:24|24892.82
17:03:26|24887.77
17:03:27|24888.7
17:03:28|24888.39
17:03:29|24889.44
17:03:30|24889.69
17:03:31|24889.12
17:03:32|24891.32
17:03:33|24889.73
17:03:33|24889.72
17:03:35|24892.68
17:03:36|24885.34
17:03:37|24892.71
17:03:38|24895.08
17:03:39|24892.68
17:03:39|24891.55
17:03:41|24891.05
17:03:42|24892.09
17:03:42|24893.42
17:03:44|24896.06
17:03:45|24896.54
17:03:45|24887.81
17:03:47|24887.47
17:03:48|24885.11
17:03:49|24885.99
17:03:50|24885.98
17:03:52|24888.43
17:03:53|24887.61
17:03:54|24885.85
17:03:55|24883.02
17:03:56|24881.11
17:03:57|24881.31
17:03:59|24876.14
17:03:59|24872.69
17:04:00|24876.52
17:04:01|24875.52
17:04:02|24877.81
17:04:04|24873.94
17:04:05|24871.47
17:04:06|24865.82
17:04:06|24873.16
17:04:08|24865.58
17:04:09|24863.06
17:04:10|24861.92
17:04:11|24853.74
17:04:11|24861.24
17:04:13|24866.27
17:04:14|24868.86
17:04:15|24863.77
17:04:16|24865.15
17:04:17|24853.77
17:04:18|24853.09
17:04:19|24856.18
17:04:20|24857.34
17:04:22|24855.19
17:04:22|24852.69
17:04:23|24851.35
17:04:24|24851.36
17:04:25|24860.62
17:04:27|24857.7
17:04:27|24859.1
17:04:28|24856.48
17:04:29|24860.4
17:04:31|24867.12
17:04:31|24861.51
17:04:32|24859.85
17:04:33|24862.68
17:04:34|24859.44
17:04:36|24860.88
17:04:37|24858.32
17:04:37|24860.89
17:04:38|24871.29
17:04:40|24870.18
17:04:40|24862.76
17:04:42|24869.8
17:04:42|24872.68
17:04:44|24874.22
17:04:44|24872.71
17:04:46|24868.42
17:04:47|24871.61
17:04:48|24871.59
17:04:49|24869.76
17:04:50|24870.98
17:04:51|24877.94
17:04:53|24869.81
17:04:53|24869.35
17:04:55|24869.32
17:04:56|24870.93
17:04:57|24871.38
17:04:57|24871.75
17:04:59|24868.
17:05:00|24870.93
17:05:01|24873.05
17:05:03|24874.64
17:05:03|24873.6
17:05:04|24875.17
17:05:05|24870.25
17:05:06|24869.85
17:05:07|24865.7
17:05:08|24857.55
17:05:09|24862.7
17:05:10|24860.
17:05:11|24858.54
17:05:12|24857.25
17:05:13|24854.25
17:05:14|24851.
17:05:15|24849.61
17:05:16|24861.89
17:05:17|24859.19
17:05:18|24867.91
17:05:19|24868.5
17:05:20|24866.84
17:05:21|24865.23
17:05:22|24862.77
17:05:23|24857.44
17:05:24|24858.35
17:05:25|24858.21
17:05:27|24859.33
17:05:27|24857.95
17:05:28|24857.86
17:05:29|24856.64
17:05:30|24860.67
17:05:31|24859.74
17:05:33|24860.73
17:05:33|24862.99
17:05:34|24862.81
17:05:36|24864.76
17:05:37|24866.87
17:05:38|24864.78
17:05:38|24865.38
17:05:40|24856.73
17:05:40|24854.49
17:05:41|24857.7
17:05:42|24855.04
17:05:43|24854.75
17:05:44|24853.43
17:05:46|24850.55
17:05:46|24849.19
17:05:48|24853.19
17:05:49|24849.55
17:05:51|24849.33
17:05:52|24847.79
17:05:53|24841.15
17:05:54|24837.99
17:05:56|24842.05
17:05:56|24847.05
17:05:57|24844.5
17:05:58|24848.28
17:05:59|24848.55
17:06:00|24849.45
17:06:01|24847.47
17:06:02|24850.27
17:06:03|24851.41
17:06:05|24849.36
17:06:05|24852.37
17:06:06|24855.13
17:06:07|24864.47
17:06:08|24864.2
17:06:09|24866.99
17:06:10|24866.87
17:06:11|24867.5
17:06:12|24859.55
17:06:13|24857.15
17:06:15|24852.7
17:06:16|24855.28
17:06:17|24854.85
17:06:17|24854.16
17:06:19|24852.85
17:06:19|24853.88
17:06:21|24847.32
17:06:21|24852.58
17:06:23|24851.5
17:06:24|24852.71
17:06:24|24857.09
17:06:25|24856.37
17:06:26|24850.
17:06:28|24848.26
17:06:28|24851.36
17:06:30|24849.62
17:06:31|24853.67
17:06:31|24855.86
17:06:33|24861.5
17:06:34|24860.71
17:06:34|24862.23
17:06:36|24862.43
17:06:37|24865.
17:06:37|24868.02
17:06:38|24855.04
17:06:40|24855.92
17:06:41|24858.14
17:06:42|24852.81
17:06:42|24852.76
17:06:44|24855.54
17:06:45|24849.84
17:06:45|24848.73
17:06:47|24847.17
17:06:48|24849.01
17:06:49|24849.61
17:06:50|24847.
17:06:50|24847.34
17:06:53|24852.29
17:06:54|24851.23
17:06:55|24849.19
17:06:56|24851.14
17:06:57|24851.26
17:06:58|24842.13
17:06:59|24843.86
17:07:00|24840.88
17:07:01|24843.2
17:07:02|24850.02
17:07:04|24848.44
17:07:04|24851.49
17:07:05|24849.27
17:07:07|24839.21
17:07:07|24843.57
17:07:09|24846.64
17:07:10|24850.96
17:07:10|24848.4
17:07:11|24845.05
17:07:13|24841.49
17:07:14|24844.31
17:07:14|24848.26
17:07:16|24846.44
17:07:17|24850.36
17:07:18|24851.6
17:07:19|24853.49
17:07:20|24857.53
17:07:21|24858.47
17:07:22|24857.3
17:07:23|24862.51
17:07:24|24862.78
17:07:25|24862.14
17:07:26|24858.56
17:07:27|24858.29
17:07:28|24857.48
17:07:29|24859.
17:07:30|24847.45
17:07:31|24848.34
17:07:32|24845.68
17:07:33|24842.62
17:07:34|24849.69
17:07:35|24848.56
17:07:36|24849.98
17:07:37|24850.57
17:07:38|24850.07
17:07:39|24850.14
17:07:40|24851.2
17:07:42|24851.09
17:07:42|24850.31
17:07:43|24853.08
17:07:45|24852.1
17:07:46|24852.82
17:07:47|24855.14
17:07:47|24850.92
17:07:49|24849.18
17:07:50|24848.81
17:07:50|24848.66
17:07:52|24848.57
17:07:53|24852.23
17:07:54|24856.2
17:07:55|24856.98
17:07:56|24858.56
17:07:57|24859.59
17:07:58|24859.57
17:07:59|24856.87
17:08:00|24858.59
17:08:01|24859.64
17:08:03|24859.48
17:08:03|24859.26
17:08:05|24861.04
17:08:06|24860.31
17:08:07|24859.94
17:08:09|24861.01
17:08:10|24861.14
17:08:11|24860.59
17:08:12|24858.98
17:08:12|24858.01
17:08:14|24860.24
17:08:15|24862.8
17:08:16|24861.51
17:08:16|24860.72
17:08:18|24860.74
17:08:18|24860.75
17:08:21|24852.92
17:08:21|24852.9
17:08:22|24847.5
17:08:24|24841.43
17:08:24|24835.
17:08:25|24831.
17:08:26|24829.34
17:08:27|24827.66
17:08:29|24827.
17:08:30|24827.84
17:08:30|24830.58
17:08:32|24834.87
17:08:33|24835.93
17:08:33|24838.2
17:08:34|24836.78
17:08:36|24836.68
17:08:37|24841.22
17:08:38|24844.25
17:08:39|24837.92
17:08:40|24835.54
17:08:40|24837.97
17:08:41|24839.69
17:08:42|24838.59
17:08:43|24841.
17:08:44|24839.72
17:08:46|24848.55
17:08:46|24840.92
17:08:47|24842.77
17:08:49|24836.88
17:08:50|24840.15
17:08:51|24838.87
17:08:52|24839.43
17:08:53|24835.96
17:08:54|24836.68
17:08:55|24834.43
17:08:57|24836.58
17:08:58|24836.67
17:08:58|24837.4
17:09:00|24836.71
17:09:01|24840.97
17:09:02|24842.26
17:09:03|24840.57
17:09:04|24842.04
17:09:05|24845.88
17:09:07|24848.13
17:09:07|24852.89
17:09:08|24850.78
17:09:09|24845.67
17:09:10|24848.83
17:09:11|24843.92
17:09:13|24844.72
17:09:13|24842.11
17:09:15|24844.61
17:09:16|24841.83
17:09:16|24841.04
17:09:17|24837.9
17:09:19|24840.5
17:09:20|24837.02
17:09:21|24838.64
17:09:21|24840.22
17:09:22|24841.01
17:09:23|24841.3
17:09:25|24839.62
17:09:25|24841.59
17:09:27|24844.24
17:09:28|24842.
17:09:28|24842.01
17:09:30|24843.14
17:09:30|24841.33
17:09:31|24847.31
17:09:33|24844.6
17:09:34|24847.24
17:09:35|24851.38
17:09:36|24853.8
17:09:37|24858.51
17:09:38|24859.55
17:09:39|24859.08
17:09:40|24858.42
17:09:41|24859.84
17:09:42|24858.8
17:09:43|24858.42
17:09:44|24857.47
17:09:45|24857.87
17:09:46|24857.74
17:09:47|24858.11
17:09:48|24856.
17:09:49|24856.66
17:09:50|24855.92
17:09:51|24861.26
17:09:52|24860.96
17:09:53|24861.54
17:09:54|24862.01
17:09:55|24860.51
17:09:56|24863.08
17:09:58|24861.26
17:09:58|24860.38
17:10:00|24860.
17:10:01|24863.06
17:10:02|24862.28
17:10:03|24859.06
17:10:04|24857.91
17:10:05|24853.81
17:10:06|24852.96
17:10:07|24859.38
17:10:08|24862.83
17:10:09|24863.73
17:10:10|24868.14
17:10:11|24869.62
17:10:12|24872.04
17:10:13|24876.7
17:10:14|24875.27
17:10:15|24872.06
17:10:16|24874.52
17:10:17|24876.23
17:10:18|24880.44
17:10:19|24878.27
17:10:20|24877.81
17:10:21|24876.79
17:10:22|24875.78
17:10:23|24875.01
17:10:24|24879.51
17:10:25|24880.91
17:10:26|24885.
17:10:27|24887.37
17:10:28|24888.12
17:10:29|24885.18
17:10:30|24883.15
17:10:31|24886.21
17:10:32|24885.27
17:10:33|24884.46
17:10:34|24886.
17:10:35|24887.55
17:10:36|24886.23
17:10:37|24885.16
17:10:38|24885.4
17:10:39|24884.25
17:10:40|24885.32
17:10:41|24885.17
17:10:42|24887.68
17:10:43|24884.46
17:10:44|24880.07
17:10:45|24881.1
17:10:46|24881.
17:10:47|24882.43
17:10:48|24876.25
17:10:49|24880.56
17:10:50|24881.41
17:10:51|24882.23
17:10:52|24885.16
17:10:53|24881.52
17:10:54|24884.53
17:10:56|24888.26
17:10:57|24887.86
17:10:58|24883.72
17:11:00|24887.
17:11:01|24885.43
17:11:02|24883.48
17:11:03|24890.88
17:11:04|24891.41
17:11:05|24889.38
17:11:06|24892.89
17:11:07|24892.5
17:11:09|24890.81
17:11:09|24893.44
17:11:10|24891.22
17:11:11|24892.71
17:11:13|24892.24
17:11:14|24892.5
17:11:15|24892.14
17:11:16|24890.65
17:11:17|24889.17
17:11:18|24891.82
17:11:19|24891.33
17:11:20|24900.
17:11:21|24899.8
17:11:22|24900.29
17:11:23|24901.9
17:11:24|24899.55
17:11:25|24900.37
17:11:26|24901.22
17:11:27|24897.75
17:11:28|24896.73
17:11:29|24896.06
17:11:30|24897.29
17:11:31|24889.
17:11:32|24888.56
17:11:33|24886.35
17:11:34|24888.07
17:11:36|24883.23
17:11:36|24878.89
17:11:37|24880.63
17:11:38|24883.59
17:11:39|24878.14
17:11:40|24878.52
17:11:41|24875.82
17:11:42|24866.83
17:11:43|24871.29
17:11:44|24871.66
17:11:46|24867.49
17:11:46|24870.97
17:11:47|24873.28
17:11:48|24870.85
17:11:49|24870.81
17:11:50|24865.54
17:11:51|24861.
17:11:52|24861.04
17:11:53|24861.79
17:11:54|24862.54
17:11:56|24862.67
17:11:57|24861.28
17:11:58|24863.07
17:11:59|24864.55
17:12:00|24864.72
17:12:02|24875.52
17:12:02|24873.11
17:12:03|24875.03
17:12:04|24874.12
17:12:05|24875.19
17:12:06|24878.71
17:12:07|24878.81
17:12:08|24885.32
17:12:10|24883.17
17:12:10|24886.31
17:12:11|24890.7
17:12:13|24888.38
17:12:14|24887.31
17:12:15|24884.69
17:12:16|24884.12
17:12:17|24882.02
17:12:18|24880.09
17:12:19|24880.06
17:12:20|24878.75
17:12:21|24878.78
17:12:22|24878.38
17:12:24|24881.8
17:12:24|24886.83
17:12:25|24887.81
17:12:26|24886.67
17:12:27|24886.1
17:12:28|24887.03
17:12:29|24888.18
17:12:30|24883.62
17:12:31|24883.26
17:12:32|24882.52
17:12:33|24880.68
17:12:34|24879.67
17:12:35|24879.77
17:12:36|24879.54
17:12:37|24880.46
17:12:38|24879.6
17:12:40|24880.84
17:12:40|24874.84
17:12:41|24875.73
17:12:42|24874.99
17:12:43|24875.33
17:12:44|24878.69
17:12:45|24878.51
17:12:46|24883.11
17:12:47|24880.39
17:12:48|24881.14
17:12:49|24878.24
17:12:51|24879.68
17:12:51|24880.27
17:12:52|24882.42
17:12:53|24883.17
17:12:54|24882.1
17:12:55|24880.82
17:12:57|24879.67
17:12:58|24879.
17:12:59|24879.66
17:13:00|24882.28
17:13:01|24878.87
17:13:02|24876.77
17:13:03|24873.67
17:13:04|24876.59
17:13:05|24876.65
17:13:06|24876.92
17:13:07|24876.35
17:13:08|24876.94
17:13:09|24872.13
17:13:10|24872.22
17:13:11|24871.81
17:13:13|24872.61
17:13:14|24871.81
17:13:15|24872.44
17:13:16|24870.63
17:13:17|24870.9
17:13:18|24871.99
17:13:19|24871.94
17:13:20|24872.01
17:13:21|24873.91
17:13:22|24875.26
17:13:23|24874.24
17:13:24|24874.17
17:13:25|24873.93
17:13:26|24875.66
17:13:27|24876.01
17:13:28|24868.18
17:13:29|24864.94
17:13:30|24866.81
17:13:31|24867.1
17:13:32|24864.83
17:13:33|24866.09
17:13:34|24866.62
17:13:35|24865.86
17:13:36|24868.74
17:13:37|24867.3
17:13:38|24866.15
17:13:39|24862.23
17:13:40|24864.58
17:13:41|24864.55
17:13:42|24864.21
17:13:43|24866.29
17:13:44|24866.16
17:13:45|24867.01
17:13:46|24865.65
17:13:47|24869.4
17:13:48|24869.23
17:13:49|24867.76
17:13:50|24868.93
17:13:51|24869.46
17:13:52|24869.47
17:13:53|24871.02
17:13:54|24871.28
17:13:55|24870.09
17:13:56|24870.16
17:13:57|24871.59
17:13:59|24866.03
17:14:00|24866.09
17:14:01|24866.09
17:14:01|24867.69
17:14:02|24869.28
17:14:04|24870.5
17:14:05|24872.69
17:14:06|24880.29
17:14:07|24877.41
17:14:08|24869.12
17:14:09|24867.84
17:14:10|24865.53
17:14:11|24867.36
17:14:12|24867.88
17:14:13|24873.26
17:14:14|24873.26
17:14:15|24871.2
17:14:16|24870.43
17:14:18|24868.73
17:14:18|24867.33
17:14:19|24868.4
17:14:21|24870.6
17:14:21|24874.13
17:14:22|24876.47
17:14:23|24874.64
17:14:24|24872.16
17:14:25|24873.44
17:14:26|24874.78
17:14:27|24873.38
17:14:29|24874.05
17:14:29|24876.08
17:14:30|24875.27
17:14:31|24872.55
17:14:33|24868.81
17:14:33|24870.31
17:14:34|24877.29
17:14:35|24875.66
17:14:36|24876.51
17:14:38|24873.9
17:14:38|24872.82
17:14:39|24871.18
17:14:41|24873.14
17:14:42|24877.17
17:14:42|24877.91
17:14:43|24878.
17:14:45|24878.14
17:14:46|24876.94
17:14:47|24877.1
17:14:48|24879.59
17:14:49|24879.02
17:14:50|24880.26
17:14:51|24879.52
17:14:52|24877.72
17:14:53|24874.99
17:14:54|24874.39
17:14:55|24874.89
17:14:57|24874.33
17:14:57|24872.63
17:14:58|24875.47
17:15:00|24876.94
17:15:00|24879.74
17:15:02|24876.53
17:15:03|24877.28
17:15:04|24876.85
17:15:05|24875.57
17:15:06|24879.68
17:15:07|24881.5
17:15:08|24880.34
17:15:09|24882.61
17:15:10|24885.06
17:15:11|24885.42
17:15:12|24884.72
17:15:13|24886.5
17:15:14|24887.05
17:15:15|24886.37
17:15:16|24886.8
17:15:17|24888.39
17:15:18|24888.35
17:15:19|24887.55
17:15:21|24889.03
17:15:21|24889.68
17:15:22|24888.56
17:15:23|24888.41
17:15:24|24887.1
17:15:25|24886.04
17:15:26|24884.44
17:15:28|24886.51
17:15:29|24885.22
17:15:30|24886.27
17:15:31|24886.66
17:15:31|24884.45
17:15:33|24884.62
17:15:33|24882.78
17:15:35|24885.61
17:15:35|24884.67
17:15:37|24883.
17:15:37|24891.2
17:15:38|24891.66
17:15:39|24891.99
17:15:41|24896.
17:15:41|24894.42
17:15:43|24894.51
17:15:43|24896.69
17:15:45|24892.92
17:15:46|24892.92
17:15:47|24894.45
17:15:48|24901.37
17:15:48|24903.64
17:15:49|24905.64
17:15:50|24907.6
17:15:52|24906.03
17:15:53|24909.58
17:15:54|24911.91
17:15:54|24913.68
17:15:56|24915.09
17:15:56|24915.21
17:15:57|24913.57
17:15:58|24912.08
17:16:00|24911.98
17:16:01|24912.68
17:16:02|24914.47
17:16:03|24916.45
17:16:04|24917.24
17:16:06|24914.77
17:16:07|24915.41
17:16:08|24917.74
17:16:09|24919.39
17:16:10|24918.86
17:16:11|24921.6
17:16:12|24918.19
17:16:13|24918.87
17:16:14|24919.04
17:16:15|24917.24
17:16:16|24916.86
17:16:17|24915.7
17:16:18|24916.87
17:16:19|24915.46
17:16:20|24916.94
17:16:21|24917.07
17:16:22|24914.34
17:16:24|24911.73
17:16:24|24906.38
17:16:25|24905.97
17:16:26|24903.18
17:16:28|24897.76
17:16:29|24899.35
17:16:29|24900.63
17:16:30|24899.94
17:16:31|24899.94
17:16:33|24899.78
17:16:34|24891.8
17:16:34|24888.68
17:16:35|24891.75
17:16:36|24891.92
17:16:37|24894.72
17:16:38|24894.6
17:16:39|24894.54
17:16:41|24890.23
17:16:41|24890.38
17:16:43|24887.53
17:16:43|24889.03
17:16:45|24883.94
17:16:46|24882.06
17:16:46|24885.97
17:16:47|24888.4
17:16:49|24889.85
17:16:50|24887.33
17:16:51|24886.9
17:16:52|24887.98
17:16:53|24892.24
17:16:54|24899.59
17:16:54|24896.18
17:16:55|24900.79
17:16:56|24899.84
17:16:57|24903.61
17:16:59|24904.51
17:17:00|24906.43
17:17:01|24904.01
17:17:02|24905.38
17:17:03|24904.98
17:17:05|24900.29
17:17:06|24906.54
17:17:07|24906.06
17:17:08|24907.05
17:17:09|24907.29
17:17:11|24903.52
17:17:11|24900.72
17:17:12|24899.72
17:17:14|24892.14
17:17:15|24892.63
17:17:16|24890.48
17:17:17|24893.14
17:17:18|24890.91
17:17:19|24889.63
17:17:20|24890.54
17:17:21|24888.32
17:17:22|24887.6
17:17:24|24881.14
17:17:25|24880.39
17:17:26|24882.1
17:17:27|24882.26
17:17:28|24883.52
17:17:29|24882.98
17:17:30|24882.88
17:17:30|24886.02
17:17:32|24886.43
17:17:32|24883.68
17:17:34|24882.55
17:17:34|24879.59
17:17:36|24879.71
17:17:37|24882.37
17:17:38|24884.87
17:17:38|24881.89
17:17:40|24884.94
17:17:41|24886.12
17:17:42|24887.55
17:17:43|24886.87
17:17:44|24886.04
17:17:45|24885.07
17:17:46|24882.
17:17:47|24883.23
17:17:48|24880.42
17:17:49|24880.93
17:17:50|24882.8
17:17:51|24884.
17:17:52|24884.03
17:17:53|24881.83
17:17:54|24880.34
17:17:55|24882.13
17:17:56|24882.88
17:17:57|24881.41
17:17:58|24881.82
17:17:59|24882.59
17:18:00|24884.76
17:18:01|24882.49
17:18:03|24881.68
17:18:04|24879.75
17:18:05|24877.9
17:18:06|24869.55
17:18:08|24872.45
17:18:08|24870.44
17:18:09|24869.28
17:18:10|24870.
17:18:11|24869.04
17:18:13|24855.52
17:18:14|24852.28
17:18:15|24845.08
17:18:16|24843.08
17:18:17|24841.2
17:18:18|24838.94
17:18:18|24833.19
17:18:19|24835.66
17:18:20|24833.28
17:18:22|24834.89
17:18:23|24835.23
17:18:24|24837.93
17:18:24|24835.61
17:18:26|24837.51
17:18:26|24841.07
17:18:28|24841.9
17:18:28|24840.42
17:18:30|24831.17
17:18:31|24828.24
17:18:32|24831.64
17:18:32|24829.71
17:18:34|24827.34
17:18:35|24824.81
17:18:36|24823.64
17:18:37|24807.53
17:18:38|24807.27
17:18:38|24808.06
17:18:40|24806.75
17:18:41|24802.24
17:18:41|24798.54
17:18:43|24802.1
17:18:44|24807.
17:18:45|24814.82
17:18:46|24810.48
17:18:47|24815.4
17:18:48|24817.8
17:18:49|24819.33
17:18:50|24814.3
17:18:51|24815.07
17:18:52|24808.65
17:18:53|24813.99
17:18:54|24812.39
17:18:55|24810.91
17:18:57|24804.57
17:18:57|24799.93
17:18:58|24801.55
17:18:59|24803.61
17:19:00|24809.35
17:19:01|24810.9
17:19:02|24799.41
17:19:03|24796.01
17:19:05|24798.85
17:19:06|24791.15
17:19:07|24790.28
17:19:09|24793.05
17:19:09|24791.66
17:19:10|24794.17
17:19:11|24795.68
17:19:13|24803.01
17:19:14|24794.52
17:19:15|24796.38
17:19:16|24788.12
17:19:17|24790.85
17:19:18|24795.68
17:19:19|24791.89
17:19:20|24789.05
17:19:21|24788.64
17:19:22|24789.97
17:19:24|24795.25
17:19:24|24792.31
17:19:25|24790.06
17:19:26|24792.99
17:19:27|24792.97
17:19:28|24790.89
17:19:29|24791.27
17:19:30|24793.62
17:19:31|24793.69
17:19:32|24793.86
17:19:33|24796.
17:19:34|24788.99
17:19:36|24789.57
17:19:36|24793.33
17:19:38|24792.47
17:19:38|24791.71
17:19:40|24784.02
17:19:40|24780.7
17:19:42|24779.54
17:19:42|24780.34
17:19:44|24781.51
17:19:44|24780.69
17:19:45|24782.35
17:19:47|24778.46
17:19:48|24777.67
17:19:49|24779.82
17:19:50|24779.19
17:19:51|24779.33
17:19:52|24777.16
17:19:53|24776.37
17:19:53|24772.82
17:19:54|24772.76
17:19:56|24772.5
17:19:57|24771.05
17:19:58|24778.61
17:19:59|24778.8
17:20:00|24773.04
17:20:00|24777.77
17:20:02|24777.8
17:20:03|24787.18
17:20:04|24779.97
17:20:06|24795.33
17:20:07|24797.75
17:20:08|24805.
17:20:09|24801.72
17:20:11|24797.45
17:20:11|24792.41
17:20:13|24787.2
17:20:14|24796.22
17:20:15|24798.88
17:20:15|24803.2
17:20:17|24802.17
17:20:18|24802.95
17:20:19|24806.36
17:20:20|24806.39
17:20:21|24805.53
17:20:23|24804.4
17:20:23|24808.06
17:20:24|24807.91
17:20:25|24800.99
17:20:26|24804.19
17:20:27|24797.17
17:20:28|24797.67
17:20:30|24800.75
17:20:30|24796.59
17:20:31|24801.34
17:20:32|24804.13
17:20:33|24807.68
17:20:35|24811.49
17:20:35|24801.74
17:20:36|24801.76
17:20:38|24803.24
17:20:39|24804.68
17:20:40|24810.28
17:20:41|24804.76
17:20:41|24807.38
17:20:43|24804.2
17:20:43|24801.14
17:20:44|24799.22
17:20:45|24799.48
17:20:46|24797.77
17:20:47|24795.09
17:20:48|24794.3
17:20:49|24794.06
17:20:50|24799.25
17:20:51|24802.12
17:20:52|24805.53
17:20:53|24804.56
17:20:54|24806.33
17:20:56|24806.74
17:20:57|24805.58
17:20:58|24802.7
17:20:59|24802.72
17:21:00|24807.89
17:21:00|24811.2
17:21:02|24814.44
17:21:03|24810.24
17:21:04|24813.
17:21:06|24815.19
17:21:07|24815.66
17:21:08|24816.68
17:21:09|24815.17
17:21:10|24816.27
17:21:11|24807.98
17:21:12|24809.09
17:21:13|24813.2
17:21:14|24812.51
17:21:15|24813.52
17:21:16|24809.37
17:21:17|24810.24
17:21:19|24810.13
17:21:19|24812.05
17:21:20|24816.48
17:21:21|24813.35
17:21:22|24814.04
17:21:23|24816.51
17:21:24|24816.51
17:21:25|24821.73
17:21:26|24818.04
17:21:27|24815.77
17:21:28|24815.3
17:21:29|24805.99
17:21:30|24807.49
17:21:31|24806.6
17:21:32|24806.81
17:21:33|24809.55
17:21:34|24808.83
17:21:35|24810.88
17:21:36|24810.23
17:21:37|24810.97
17:21:39|24806.79
17:21:39|24806.76
17:21:40|24807.33
17:21:41|24805.34
17:21:42|24798.26
17:21:44|24798.81
17:21:44|24800.85
17:21:45|24804.41
17:21:46|24804.69
17:21:47|24806.59
17:21:48|24804.75
17:21:49|24806.78
17:21:50|24807.55
17:21:51|24810.55
17:21:52|24815.97
17:21:53|24816.29
17:21:55|24814.79
17:21:55|24812.57
17:21:56|24818.64
17:21:57|24819.5
17:21:59|24819.25
17:21:59|24823.96
17:22:00|24824.2
17:22:01|24827.
17:22:02|24826.28
17:22:04|24827.43
17:22:04|24829.18
17:22:06|24826.7
17:22:07|24828.22
17:22:08|24829.78
17:22:09|24828.9
17:22:11|24829.19
17:22:11|24829.27
17:22:13|24829.2
17:22:14|24826.44
17:22:15|24824.71
17:22:16|24824.75
17:22:17|24817.79
17:22:18|24822.66
17:22:19|24819.16
17:22:20|24818.32
17:22:21|24822.37
17:22:23|24822.95
17:22:23|24823.78
17:22:24|24822.96
17:22:25|24830.03
17:22:26|24829.3
17:22:27|24827.86
17:22:28|24828.19
17:22:29|24830.47
17:22:30|24828.9
17:22:31|24828.17
17:22:32|24822.25
17:22:33|24823.96
17:22:34|24821.31
17:22:35|24824.72
17:22:36|24822.64
17:22:37|24822.83
17:22:38|24819.31
17:22:40|24821.99
17:22:41|24819.19
17:22:42|24818.82
17:22:43|24818.2
17:22:44|24819.52
17:22:45|24818.08
17:22:46|24810.74
17:22:47|24805.13
17:22:48|24807.99
17:22:49|24805.87
17:22:50|24804.77
17:22:51|24805.68
17:22:52|24804.51
17:22:53|24811.15
17:22:54|24810.61
17:22:55|24813.28
17:22:56|24816.
17:22:57|24817.52
17:22:58|24819.99
17:22:59|24820.77
17:23:00|24818.68
17:23:02|24819.15
17:23:03|24819.8
17:23:03|24823.48
17:23:05|24823.66
17:23:06|24826.66
17:23:07|24823.95
17:23:09|24825.52
17:23:10|24816.35
17:23:11|24817.63
17:23:12|24815.83
17:23:13|24817.73
17:23:14|24816.93
17:23:15|24814.24
17:23:16|24817.
17:23:17|24819.5
17:23:18|24819.79
17:23:19|24819.75
17:23:21|24820.9
17:23:21|24823.92
17:23:22|24819.53
17:23:23|24818.27
17:23:24|24818.44
17:23:25|24817.79
17:23:26|24812.51
17:23:27|24813.93
17:23:28|24813.94
17:23:29|24818.09
17:23:30|24816.6
17:23:31|24817.51
17:23:32|24822.16
17:23:33|24824.3
17:23:34|24821.79
17:23:35|24824.34
17:23:36|24822.14
17:23:37|24826.06
17:23:38|24822.84
17:23:40|24822.48
17:23:40|24821.39
17:23:42|24818.21
17:23:42|24820.23
17:23:43|24817.61
17:23:45|24818.35
17:23:46|24817.21
17:23:47|24817.3
17:23:47|24817.75
17:23:48|24815.99
17:23:49|24815.83
17:23:50|24818.17
17:23:51|24815.54
17:23:52|24817.21
17:23:53|24818.04
17:23:54|24817.87
17:23:56|24817.34
17:23:56|24819.85
17:23:58|24820.99
17:23:59|24820.18
17:23:59|24824.26
17:24:01|24835.35
17:24:02|24829.38
17:24:03|24828.9
17:24:05|24821.2
17:24:05|24818.92
17:24:07|24817.18
17:24:08|24817.45
17:24:09|24816.42
17:24:10|24816.59
17:24:12|24823.28
17:24:13|24823.54
17:24:13|24821.98
17:24:15|24819.19
17:24:16|24816.44
17:24:17|24818.18
17:24:18|24814.58
17:24:19|24815.02
17:24:20|24814.66
17:24:21|24814.69
17:24:22|24811.86
17:24:22|24808.46
17:24:24|24807.15
17:24:25|24803.99
17:24:26|24808.45
17:24:27|24807.71
17:24:29|24814.5
17:24:29|24820.1
17:24:30|24818.77
17:24:31|24818.02
17:24:32|24822.64
17:24:33|24831.82
17:24:34|24835.16
17:24:35|24834.46
17:24:36|24831.73
17:24:37|24831.22
17:24:38|24830.89
17:24:39|24831.08
17:24:40|24831.46
17:24:41|24830.13
17:24:42|24833.42
17:24:43|24830.87
17:24:45|24840.95
17:24:45|24839.57
17:24:47|24841.65
17:24:47|24844.5
17:24:49|24840.99
17:24:49|24842.25
17:24:51|24839.12
17:24:52|24837.82
17:24:52|24835.18
17:24:53|24834.19
17:24:55|24835.61
17:24:56|24837.24
17:24:57|24837.42
17:24:58|24836.02
17:24:59|24837.95
17:24:59|24839.73
17:25:01|24841.36
17:25:02|24831.35
17:25:03|24833.87
17:25:04|24832.76
17:25:05|24832.59
17:25:06|24838.55
17:25:07|24836.8
17:25:08|24836.88
17:25:10|24835.41
17:25:11|24834.7
17:25:11|24831.45
17:25:12|24833.51
17:25:14|24833.71
17:25:15|24833.1
17:25:16|24837.54
17:25:18|24836.75
17:25:18|24839.31
17:25:20|24838.2
17:25:20|24835.91
17:25:22|24840.12
17:25:22|24838.4
17:25:24|24850.44
17:25:25|24852.44
17:25:26|24854.08
17:25:27|24856.04
17:25:28|24856.03
17:25:29|24858.51
17:25:30|24858.26
17:25:31|24857.1
17:25:32|24856.14
17:25:33|24858.2
17:25:34|24856.73
17:25:35|24849.21
17:25:36|24855.16
17:25:37|24858.
17:25:38|24864.99
17:25:40|24866.16
17:25:41|24866.14
17:25:41|24862.68
17:25:42|24862.57
17:25:43|24859.47
17:25:44|24857.98
17:25:45|24862.83
17:25:46|24861.42
17:25:47|24863.44
17:25:48|24864.41
17:25:49|24864.46
17:25:50|24859.98
17:25:51|24858.08
17:25:52|24855.39
17:25:53|24857.81
17:25:54|24858.24
17:25:55|24857.42
17:25:56|24859.79
17:25:57|24858.98
17:25:58|24858.6
17:25:59|24858.99
17:26:00|24859.16
17:26:01|24859.21
17:26:02|24857.76
17:26:03|24858.21
17:26:04|24859.54
17:26:05|24860.5
17:26:06|24861.15
17:26:07|24864.4
17:26:08|24866.19
17:26:10|24871.87
17:26:11|24870.91
17:26:12|24870.04
17:26:13|24868.69
17:26:15|24868.87
17:26:16|24868.75
17:26:17|24866.74
17:26:18|24863.39
17:26:19|24862.99
17:26:20|24863.25
17:26:21|24860.55
17:26:22|24856.57
17:26:23|24860.9
17:26:24|24860.85
17:26:25|24858.76
17:26:26|24856.42
17:26:27|24853.99
17:26:28|24852.14
17:26:30|24850.
17:26:30|24851.54
17:26:31|24849.13
17:26:32|24846.38
17:26:33|24845.54
17:26:34|24841.7
17:26:35|24835.
17:26:36|24835.04
17:26:37|24834.26
17:26:38|24832.97
17:26:39|24831.29
17:26:41|24832.84
17:26:41|24833.47
17:26:42|24833.98
17:26:43|24833.1
17:26:44|24836.21
17:26:45|24838.68
17:26:46|24839.05
17:26:47|24839.69
17:26:48|24841.13
17:26:49|24837.12
17:26:50|24839.25
17:26:51|24844.28
17:26:52|24840.91
17:26:53|24841.65
17:26:54|24842.51
17:26:55|24839.33
17:26:57|24840.84
17:26:57|24840.5
17:26:58|24841.6
17:26:59|24839.82
17:27:00|24839.82
17:27:02|24840.88
17:27:03|24836.45
17:27:04|24837.75
17:27:05|24835.5
17:27:06|24836.59
17:27:07|24838.75
17:27:08|24843.47
17:27:09|24839.66
17:27:10|24839.81
17:27:11|24833.22
17:27:13|24834.3
17:27:14|24835.6
17:27:15|24838.91
17:27:16|24839.48
17:27:18|24836.17
17:27:19|24833.21
17:27:19|24833.19
17:27:20|24833.1
17:27:22|24834.16
17:27:22|24835.27
17:27:24|24835.81
17:27:25|24835.99
17:27:25|24835.23
17:27:26|24833.21
17:27:27|24831.39
17:27:28|24829.69
17:27:30|24824.96
17:27:31|24822.89
17:27:32|24824.32
17:27:33|24825.01
17:27:33|24825.39
17:27:34|24822.36
17:27:35|24825.73
17:27:37|24826.11
17:27:37|24826.83
17:27:38|24825.7
17:27:39|24829.2
17:27:40|24829.8
17:27:42|24833.36
17:27:43|24831.59
17:27:44|24835.17
17:27:45|24832.92
17:27:46|24832.87
17:27:47|24835.64
17:27:48|24834.7
17:27:48|24833.98
17:27:49|24829.8
17:27:51|24830.94
17:27:51|24829.84
17:27:53|24825.04
17:27:53|24828.31
17:27:55|24828.07
17:27:55|24828.86
17:27:57|24827.6
17:27:58|24829.64
17:27:58|24828.45
17:27:59|24828.88
17:28:00|24829.45
17:28:02|24829.7
17:28:03|24828.91
17:28:04|24827.25
17:28:05|24827.99
17:28:06|24828.5
17:28:07|24828.93
17:28:08|24828.23
17:28:09|24830.42
17:28:10|24833.1
17:28:11|24838.
17:28:13|24838.07
17:28:13|24841.97
17:28:15|24841.12
17:28:16|24839.79
17:28:17|24840.39
17:28:18|24840.
17:28:19|24840.63
17:28:20|24840.54
17:28:21|24840.9
17:28:22|24840.06
17:28:24|24845.
17:28:25|24845.02
17:28:26|24845.97
17:28:27|24846.78
17:28:28|24846.1
17:28:29|24844.22
17:28:30|24843.47
17:28:31|24847.05
17:28:32|24849.09
17:28:33|24846.35
17:28:34|24848.41
17:28:35|24850.18
17:28:36|24851.49
17:28:38|24843.87
17:28:38|24847.
17:28:39|24843.37
17:28:40|24845.87
17:28:42|24848.74
17:28:42|24848.77
17:28:43|24847.3
17:28:45|24847.81
17:28:45|24845.75
17:28:47|24846.96
17:28:48|24843.69
17:28:49|24847.65
17:28:50|24851.21
17:28:51|24849.34
17:28:52|24847.18
17:28:53|24848.34
17:28:54|24845.77
17:28:55|24843.99
17:28:56|24844.8
17:28:57|24845.18
17:28:58|24846.26
17:29:00|24847.24
17:29:00|24846.24
17:29:01|24848.36
17:29:03|24848.12
17:29:03|24846.9
17:29:04|24842.36
17:29:06|24846.39
17:29:07|24850.54
17:29:08|24851.43
17:29:08|24854.
17:29:10|24851.54
17:29:11|24850.15
17:29:12|24846.9
17:29:13|24849.84
17:29:14|24848.43
17:29:15|24850.27
17:29:16|24851.24
17:29:17|24849.62
17:29:19|24849.73
17:29:19|24849.17
17:29:20|24848.62
17:29:21|24853.15
17:29:23|24850.
17:29:24|24848.72
17:29:25|24844.91
17:29:26|24846.38
17:29:27|24846.26
17:29:29|24845.61
17:29:29|24847.97
17:29:30|24849.18
17:29:31|24850.38
17:29:32|24849.09
17:29:34|24848.54
17:29:35|24843.57
17:29:35|24847.77
17:29:36|24847.72
17:29:37|24847.15
17:29:39|24849.02
17:29:39|24847.8
17:29:40|24848.14
17:29:41|24851.79
17:29:42|24850.19
17:29:44|24849.43
17:29:44|24851.42
17:29:45|24852.82
17:29:46|24854.09
17:29:48|24853.35
17:29:48|24852.23
17:29:49|24852.25
17:29:51|24847.53
17:29:51|24848.7
17:29:52|24850.07
17:29:53|24848.36
17:29:54|24848.56
17:29:55|24848.46
17:29:56|24847.61
17:29:57|24847.89
17:29:58|24846.7
17:30:00|24847.68
17:30:01|24845.2
17:30:02|24843.24
17:30:02|24846.78
17:30:03|24846.14
17:30:04|24846.16
17:30:06|24852.98
17:30:08|24853.43
17:30:08|24853.72
17:30:09|24853.22
17:30:10|24851.84
17:30:11|24851.47
17:30:12|24851.48
17:30:14|24856.14
17:30:15|24857.93
17:30:16|24849.64
17:30:17|24842.61
17:30:19|24843.63
17:30:19|24845.94
17:30:21|24847.97
17:30:21|24849.65
17:30:23|24847.23
17:30:24|24848.23
17:30:24|24847.28
17:30:26|24848.09
17:30:27|24849.
17:30:28|24848.97
17:30:29|24851.13
17:30:29|24849.73
17:30:31|24847.34
17:30:32|24846.4
17:30:34|24844.61
17:30:34|24847.15
17:30:35|24845.36
17:30:36|24844.15
17:30:38|24843.87
17:30:38|24844.18
17:30:40|24842.79
17:30:40|24845.91
17:30:42|24850.69
17:30:43|24848.64
17:30:44|24848.76
17:30:44|24848.7
17:30:46|24845.72
17:30:47|24844.3
17:30:48|24845.5
17:30:49|24845.02
17:30:50|24844.47
17:30:51|24848.34
17:30:52|24843.92
17:30:53|24843.82
17:30:53|24844.02
17:30:55|24841.05
17:30:56|24840.98
17:30:57|24843.2
17:30:57|24841.91
17:30:59|24842.48
17:31:00|24842.48
17:31:01|24841.86
17:31:02|24842.83
17:31:03|24842.88
17:31:04|24840.38
17:31:04|24837.41
17:31:05|24839.73
17:31:07|24838.86
17:31:08|24833.54
17:31:09|24835.01
17:31:10|24834.36
17:31:11|24833.67
17:31:12|24834.12
17:31:13|24838.13
17:31:14|24835.25
17:31:15|24840.98
17:31:17|24839.75
17:31:17|24840.49
17:31:19|24838.65
17:31:20|24837.45
17:31:22|24838.65
17:31:22|24839.05
17:31:23|24839.
17:31:25|24839.53
17:31:26|24840.29
17:31:27|24839.74
17:31:28|24839.14
17:31:29|24840.36
17:31:30|24840.52
17:31:31|24839.25
17:31:32|24839.
17:31:33|24837.58
17:31:34|24838.09
17:31:35|24838.56
17:31:36|24838.35
17:31:37|24836.53
17:31:38|24836.95
17:31:39|24838.56
17:31:40|24838.86
17:31:41|24837.1
17:31:42|24836.93
17:31:43|24836.45
17:31:44|24835.26
17:31:45|24835.62
17:31:47|24835.29
17:31:47|24829.71
17:31:48|24830.37
17:31:49|24834.43
17:31:51|24834.21
17:31:51|24837.75
17:31:53|24838.35
17:31:53|24838.2
17:31:54|24837.2
17:31:56|24839.38
17:31:57|24839.46
17:31:57|24839.2
17:31:59|24839.05
17:32:00|24838.11
17:32:01|24838.09
17:32:01|24837.74
17:32:03|24837.9
17:32:04|24841.05
17:32:05|24840.44
17:32:06|24840.4
17:32:07|24841.21
17:32:08|24840.28
17:32:09|24843.38
17:32:10|24843.92
17:32:10|24844.34
17:32:12|24847.98
17:32:13|24846.52
17:32:14|24848.46
17:32:15|24846.95
17:32:16|24847.25
17:32:18|24846.19
17:32:18|24848.09
17:32:21|24846.42
17:32:22|24847.9
17:32:23|24846.43
17:32:24|24845.48
17:32:25|24849.01
17:32:27|24849.96
17:32:27|24852.48
17:32:28|24849.91
17:32:29|24850.4
17:32:30|24849.55
17:32:31|24853.22
17:32:32|24853.65
17:32:33|24852.63
17:32:34|24854.18
17:32:35|24855.37
17:32:36|24856.5
17:32:37|24857.39
17:32:38|24859.05
17:32:39|24860.47
17:32:40|24856.03
17:32:41|24860.31
17:32:42|24859.02
17:32:44|24860.73
17:32:45|24860.78
17:32:46|24863.02
17:32:47|24861.77
17:32:48|24860.07
17:32:49|24860.26
17:32:50|24858.38
17:32:51|24860.85
17:32:51|24855.33
17:32:52|24855.92
17:32:54|24855.22
17:32:54|24857.51
17:32:55|24857.64
17:32:57|24859.91
17:32:57|24860.69
17:32:58|24861.19
17:33:00|24860.8
17:33:00|24859.44
17:33:02|24860.82
17:33:03|24861.38
17:33:04|24858.55
17:33:04|24860.88
17:33:05|24865.96
17:33:06|24867.2
17:33:07|24868.09
17:33:09|24866.1
17:33:10|24868.23
17:33:11|24869.61
17:33:12|24871.19
17:33:13|24878.57
17:33:14|24878.81
17:33:15|24878.09
17:33:15|24878.06
17:33:17|24879.73
17:33:18|24882.97
17:33:20|24884.74
17:33:20|24882.7
17:33:21|24883.44
17:33:22|24883.93
17:33:23|24882.82
17:33:24|24892.24
17:33:26|24892.06
17:33:26|24893.43
17:33:27|24894.16
17:33:29|24890.79
17:33:30|24890.03
17:33:30|24890.46
17:33:31|24887.01
17:33:33|24884.79
17:33:34|24888.15
17:33:35|24889.24
17:33:37|24885.72
17:33:38|24885.84
17:33:39|24882.12
17:33:40|24882.69
17:33:41|24884.88
17:33:42|24884.6
17:33:43|24883.08
17:33:44|24885.6
17:33:45|24884.71
17:33:46|24885.5
17:33:47|24885.79
17:33:48|24882.63
17:33:49|24877.94
17:33:50|24878.01
17:33:51|24881.44
17:33:52|24882.16
17:33:53|24879.24
17:33:55|24873.58
17:33:56|24873.
17:33:56|24873.15
17:33:57|24872.84
17:33:59|24872.27
17:33:59|24872.85
17:34:01|24875.38
17:34:02|24876.32
17:34:03|24879.95
17:34:04|24882.76
17:34:05|24884.71
17:34:06|24881.89
17:34:07|24884.27
17:34:08|24881.95
17:34:09|24878.45
17:34:10|24881.64
17:34:11|24885.
17:34:12|24888.49
17:34:12|24889.48
17:34:14|24889.25
17:34:15|24887.69
17:34:15|24888.42
17:34:17|24889.51
17:34:18|24890.98
17:34:19|24891.99
17:34:20|24890.73
17:34:22|24897.99
17:34:23|24895.39
17:34:23|24895.43
17:34:25|24897.22
17:34:26|24897.11
17:34:27|24895.96
17:34:28|24896.95
17:34:29|24895.91
17:34:29|24907.49
17:34:31|24913.59
17:34:32|24915.08
17:34:34|24915.52
17:34:34|24910.99
17:34:35|24910.38
17:34:36|24910.48
17:34:37|24906.02
17:34:38|24906.34
17:34:39|24902.92
17:34:40|24901.94
17:34:42|24895.75
17:34:43|24902.97
17:34:43|24905.48
17:34:45|24907.23
17:34:46|24906.97
17:34:47|24907.97
17:34:47|24906.64
17:34:49|24902.94
17:34:49|24906.05
17:34:50|24908.39
17:34:52|24909.18
17:34:53|24908.57
17:34:53|24910.53
17:34:54|24909.61
17:34:55|24914.93
17:34:57|24910.56
17:34:58|24911.72
17:34:59|24911.95
17:35:00|24911.22
17:35:01|24915.3
17:35:02|24911.34
17:35:03|24914.7
17:35:04|24914.45
17:35:05|24916.33
17:35:06|24918.34
17:35:07|24917.56
17:35:08|24922.35
17:35:10|24921.26
17:35:11|24926.02
17:35:11|24924.37
17:35:13|24922.72
17:35:14|24925.59
17:35:14|24924.37
17:35:15|24923.82
17:35:17|24924.62
17:35:18|24924.24
17:35:19|24924.97
17:35:21|24927.53
17:35:22|24929.37
17:35:23|24932.44
17:35:24|24933.51
17:35:25|24933.28
17:35:26|24947.
17:35:27|24944.57
17:35:28|24945.28
17:35:29|24949.42
17:35:30|24947.64
17:35:32|24946.47
17:35:32|24946.84
17:35:34|24942.84
17:35:35|24946.8
17:35:36|24946.51
17:35:37|24944.55
17:35:38|24943.68
17:35:39|24944.69
17:35:40|24945.62
17:35:41|24947.77
17:35:42|24946.24
17:35:42|24943.95
17:35:44|24945.2
17:35:45|24940.86
17:35:46|24947.9
17:35:47|24943.59
17:35:48|24944.11
17:35:49|24941.58
17:35:51|24939.81
17:35:51|24930.
17:35:52|24930.69
17:35:53|24927.88
17:35:54|24921.83
17:35:55|24926.33
17:35:56|24928.75
17:35:57|24926.39
17:35:58|24929.78
17:35:59|24930.75
17:36:00|24933.78
17:36:01|24930.1
17:36:02|24935.22
17:36:03|24931.11
17:36:04|24930.39
17:36:05|24929.87
17:36:06|24927.64
17:36:07|24931.74
17:36:08|24931.54
17:36:09|24931.48
17:36:10|24933.5
17:36:11|24927.44
17:36:12|24928.86
17:36:13|24928.68
17:36:14|24925.9
17:36:15|24926.43
17:36:16|24927.38
17:36:17|24928.6
17:36:18|24921.8
17:36:20|24925.01
17:36:21|24923.58
17:36:22|24924.83
17:36:24|24920.96
17:36:24|24920.43
17:36:26|24918.03
17:36:26|24915.03
17:36:28|24914.62
17:36:29|24916.26
17:36:30|24915.72
17:36:30|24917.18
17:36:32|24916.92
17:36:32|24914.3
17:36:33|24920.51
17:36:35|24919.92
17:36:36|24920.47
17:36:37|24919.19
17:36:38|24920.45
17:36:39|24932.77
17:36:40|24930.64
17:36:41|24931.94
17:36:42|24933.99
17:36:43|24931.01
17:36:44|24929.21
17:36:45|24924.26
17:36:45|24923.46
17:36:47|24926.17
17:36:48|24926.48
17:36:49|24931.07
17:36:49|24930.27
17:36:51|24929.5
17:36:51|24926.9
17:36:53|24925.8
17:36:54|24928.19
17:36:55|24923.33
17:36:56|24924.97
17:36:57|24924.8
17:36:58|24925.04
17:36:59|24922.42
17:37:00|24922.87
17:37:01|24925.95
17:37:02|24925.63
17:37:02|24924.91
17:37:04|24919.44
17:37:05|24918.96
17:37:06|24921.38
17:37:07|24923.97
17:37:08|24923.76
17:37:09|24922.36
17:37:10|24919.86
17:37:10|24919.25
17:37:12|24919.86
17:37:13|24915.42
17:37:14|24914.16
17:37:15|24915.58
17:37:16|24915.58
17:37:17|24914.72
17:37:18|24914.59
17:37:19|24915.47
17:37:20|24913.91
17:37:22|24917.31
17:37:23|24916.56
17:37:24|24915.36
17:37:25|24913.62
17:37:26|24911.89
17:37:27|24911.61
17:37:28|24907.06
17:37:30|24908.44
17:37:30|24907.69
17:37:32|24902.11
17:37:33|24898.82
17:37:34|24897.41
17:37:34|24897.43
17:37:35|24895.73
17:37:37|24894.08
17:37:38|24894.14
17:37:39|24893.87
17:37:40|24896.86
17:37:41|24897.63
17:37:42|24904.01
17:37:43|24903.69
17:37:44|24906.44
17:37:45|24904.65
17:37:46|24894.75
17:37:47|24901.08
17:37:48|24898.04
17:37:50|24901.92
17:37:50|24899.56
17:37:51|24901.22
17:37:52|24904.83
17:37:53|24904.62
17:37:55|24903.84
17:37:55|24904.
17:37:56|24907.96
17:37:57|24906.06
17:37:58|24906.98
17:38:00|24911.25
17:38:02|24911.02
17:38:02|24912.2
17:38:04|24915.05
17:38:05|24913.34
17:38:05|24911.74
17:38:06|24911.72
17:38:07|24914.52
17:38:08|24916.71
17:38:09|24917.39
17:38:10|24922.72
17:38:12|24921.09
17:38:12|24923.8
17:38:13|24923.26
17:38:15|24925.
17:38:15|24923.35
17:38:17|24923.59
17:38:17|24919.46
17:38:18|24922.23
17:38:19|24916.75
17:38:20|24917.96
17:38:22|24915.4
17:38:23|24916.4
17:38:25|24914.78
17:38:25|24913.35
17:38:26|24917.31
17:38:28|24916.5
17:38:29|24917.15
17:38:29|24917.15
17:38:31|24918.35
17:38:32|24918.07
17:38:33|24917.45
17:38:34|24915.81
17:38:35|24915.81
17:38:35|24917.28
17:38:37|24915.83
17:38:39|24914.04
17:38:39|24914.75
17:38:40|24916.45
17:38:42|24917.27
17:38:43|24917.14
17:38:44|24914.88
17:38:45|24916.07
17:38:45|24914.98
17:38:47|24914.98
17:38:48|24914.01
17:38:50|24915.
17:38:50|24914.05
17:38:51|24906.64
17:38:52|24908.5
17:38:54|24907.72
17:38:54|24905.45
17:38:56|24903.15
17:38:57|24896.82
17:38:57|24898.05
17:38:59|24899.69
17:39:00|24901.06
17:39:01|24901.54
17:39:02|24904.07
17:39:03|24903.33
17:39:03|24906.81
17:39:05|24906.5
17:39:06|24908.02
17:39:07|24911.02
17:39:08|24913.95
17:39:09|24914.07
17:39:10|24918.67
17:39:11|24915.52
17:39:12|24915.99
17:39:13|24912.76
17:39:14|24911.86
17:39:15|24911.14
17:39:16|24913.91
17:39:17|24914.87
17:39:18|24919.12
17:39:19|24912.24
17:39:20|24916.11
17:39:21|24917.05
17:39:22|24916.02
17:39:23|24915.58
17:39:24|24917.24
17:39:26|24920.33
17:39:26|24917.3
17:39:27|24918.35
17:39:28|24914.27
17:39:29|24915.05
17:39:30|24912.09
17:39:31|24915.63
17:39:32|24914.96
17:39:33|24912.35
17:39:35|24912.78
17:39:36|24912.73
17:39:36|24914.89
17:39:38|24919.64
17:39:39|24919.03
17:39:40|24919.35
17:39:41|24919.08
17:39:42|24917.79
17:39:43|24918.88
17:39:44|24919.08
17:39:45|24919.71
17:39:46|24919.19
17:39:47|24917.63
17:39:48|24918.88
17:39:49|24917.57
17:39:50|24916.74
17:39:51|24918.74
17:39:52|24918.07
17:39:54|24917.1
17:39:54|24917.1
17:39:55|24914.52
17:39:56|24917.09
17:39:57|24913.
17:39:58|24913.09
17:39:59|24913.73
17:40:00|24913.34
17:40:01|24913.75
17:40:02|24907.49
17:40:03|24909.48
17:40:05|24911.42
17:40:05|24917.07
17:40:06|24915.48
17:40:07|24920.31
17:40:08|24919.63
17:40:10|24916.28
17:40:10|24916.24
17:40:11|24916.27
17:40:12|24919.39
17:40:13|24920.84
17:40:14|24920.98
17:40:15|24919.52
17:40:16|24916.6
17:40:17|24915.67
17:40:19|24915.84
17:40:19|24916.35
17:40:21|24919.35
17:40:21|24920.07
17:40:22|24921.55
17:40:24|24923.97
17:40:25|24930.
17:40:26|24929.33
17:40:27|24932.39
17:40:28|24932.28
17:40:29|24933.07
17:40:30|24933.09
17:40:31|24933.41
17:40:32|24935.88
17:40:33|24935.91
17:40:34|24934.53
17:40:35|24935.6
17:40:36|24938.74
17:40:38|24935.67
17:40:39|24934.7
17:40:40|24937.52
17:40:41|24937.82
17:40:42|24938.76
17:40:43|24940.17
17:40:44|24937.73
17:40:45|24936.47
17:40:46|24942.85
17:40:47|24950.16
17:40:49|24948.08
17:40:49|24949.
17:40:50|24946.58
17:40:51|24949.44
17:40:52|24944.66
17:40:53|24947.09
17:40:54|24947.23
17:40:55|24946.17
17:40:56|24944.57
17:40:57|24944.93
17:40:58|24943.19
17:40:59|24944.15
17:41:00|24941.95
17:41:01|24943.03
17:41:02|24943.99
17:41:03|24948.42
17:41:04|24946.78
17:41:05|24948.79
17:41:06|24946.54
17:41:07|24944.37
17:41:09|24942.28
17:41:10|24937.27
17:41:11|24941.2
17:41:11|24942.79
17:41:13|24942.08
17:41:13|24942.83
17:41:15|24941.86
17:41:16|24940.15
17:41:17|24937.86
17:41:17|24937.57
17:41:19|24934.97
17:41:20|24935.74
17:41:21|24930.99
17:41:22|24929.57
17:41:23|24925.81
17:41:24|24929.08
17:41:25|24924.36
17:41:27|24925.81
17:41:28|24928.55
17:41:28|24926.57
17:41:30|24928.66
17:41:31|24931.38
17:41:32|24927.75
17:41:33|24931.53
17:41:34|24930.34
17:41:35|24928.77
17:41:36|24930.48
17:41:37|24932.11
17:41:38|24935.35
17:41:39|24938.31
17:41:40|24939.89
17:41:41|24935.37
17:41:42|24936.46
17:41:43|24934.21
17:41:44|24934.44
17:41:45|24932.67
17:41:46|24932.1
17:41:47|24930.11
17:41:49|24927.6
17:41:50|24931.22
17:41:50|24929.8
17:41:52|24930.62
17:41:53|24932.03
17:41:54|24933.96
17:41:55|24933.6
17:41:56|24933.24
17:41:57|24933.79
17:41:58|24935.
17:41:59|24934.51
17:42:00|24934.43
17:42:01|24934.36
17:42:03|24935.77
17:42:03|24935.42
17:42:04|24937.35
17:42:06|24937.21
17:42:06|24936.14
17:42:07|24936.41
17:42:08|24937.62
17:42:09|24934.95
17:42:11|24931.46
17:42:12|24932.12
17:42:13|24932.19
17:42:14|24933.82
17:42:15|24932.68
17:42:16|24933.26
17:42:17|24930.49
17:42:18|24928.7
17:42:18|24927.5
17:42:20|24929.01
17:42:20|24927.23
17:42:22|24927.11
17:42:23|24930.08
17:42:23|24929.04
17:42:25|24926.72
17:42:25|24928.45
17:42:27|24928.45
17:42:28|24928.97
17:42:28|24927.89
17:42:30|24927.58
17:42:31|24928.78
17:42:32|24927.87
17:42:34|24926.52
17:42:34|24927.87
17:42:35|24928.94
17:42:36|24933.91
17:42:38|24932.72
17:42:38|24931.17
17:42:39|24930.21
17:42:41|24930.78
17:42:42|24928.84
17:42:43|24929.02
17:42:44|24927.43
17:42:45|24927.81
17:42:46|24928.83
17:42:47|24928.75
17:42:49|24926.71
17:42:49|24927.9
17:42:50|24927.69
17:42:52|24926.59
17:42:52|24924.2
17:42:54|24926.27
17:42:54|24923.71
17:42:55|24924.57
17:42:56|24923.97
17:42:57|24920.71
17:42:58|24921.73
17:43:00|24922.44
17:43:01|24922.95
17:43:01|24922.28
17:43:03|24922.3
17:43:03|24922.71
17:43:05|24922.54
17:43:06|24922.79
17:43:06|24925.28
17:43:08|24924.74
17:43:09|24927.21
17:43:10|24925.01
17:43:10|24925.2
17:43:11|24926.33
17:43:13|24932.08
17:43:13|24931.43
17:43:15|24935.
17:43:15|24933.58
17:43:17|24930.47
17:43:18|24930.11
17:43:18|24930.57
17:43:19|24931.56
17:43:20|24930.73
17:43:21|24933.71
17:43:22|24935.02
17:43:24|24935.58
17:43:24|24935.44
17:43:25|24934.68
17:43:27|24934.97
17:43:28|24932.78
17:43:29|24934.19
17:43:31|24934.51
17:43:31|24936.23
17:43:33|24937.06
17:43:34|24938.65
17:43:35|24937.12
17:43:36|24932.29
17:43:38|24932.93
17:43:38|24934.22
17:43:40|24935.97
17:43:40|24936.01
17:43:42|24936.7
17:43:42|24933.69
17:43:44|24935.85
17:43:45|24936.03
17:43:45|24937.56
17:43:46|24932.48
17:43:48|24931.82
17:43:50|24931.62
17:43:51|24930.18
17:43:51|24932.31
17:43:53|24929.59
17:43:53|24932.57
17:43:55|24932.09
17:43:56|24931.98
17:43:56|24932.47
17:43:58|24933.77
17:43:59|24933.67
17:44:00|24935.91
17:44:01|24940.41
17:44:02|24938.86
17:44:04|24941.56
17:44:04|24944.17
17:44:05|24941.32
17:44:06|24944.61
17:44:07|24942.67
17:44:08|24940.16
17:44:09|24938.95
17:44:10|24942.75
17:44:11|24940.
17:44:12|24940.72
17:44:13|24939.39
17:44:14|24938.91
17:44:16|24935.93
17:44:16|24938.67
17:44:17|24938.05
17:44:18|24940.71
17:44:19|24939.32
17:44:21|24939.31
17:44:21|24938.17
17:44:22|24938.44
17:44:23|24939.59
17:44:24|24939.02
17:44:26|24934.95
17:44:27|24936.58
17:44:27|24935.29
17:44:29|24934.79
17:44:30|24936.35
17:44:31|24935.51
17:44:32|24934.97
17:44:33|24935.07
17:44:34|24935.93
17:44:35|24933.97
17:44:37|24933.75
17:44:38|24932.51
17:44:39|24932.1
17:44:40|24933.63
17:44:41|24934.92
17:44:42|24937.32
17:44:43|24937.37
17:44:44|24938.65
17:44:45|24939.87
17:44:46|24940.73
17:44:47|24939.61
17:44:48|24939.88
17:44:49|24939.91
17:44:50|24939.6
17:44:51|24938.96
17:44:52|24939.64
17:44:53|24940.69
17:44:54|24939.95
17:44:55|24941.68
17:44:56|24951.04
17:44:57|24951.04
17:44:58|24950.32
17:44:59|24951.72
17:45:00|24951.58
17:45:01|24954.51
17:45:02|24952.41
17:45:03|24950.47
17:45:04|24950.62
17:45:05|24953.27
17:45:06|24959.4
17:45:07|24959.9
17:45:08|24960.2
17:45:09|24959.84
17:45:10|24960.71
17:45:11|24959.63
17:45:12|24961.64
17:45:14|24959.12
17:45:15|24956.95
17:45:15|24958.76
17:45:16|24960.04
17:45:17|24956.06
17:45:18|24951.24
17:45:19|24950.22
17:45:21|24953.08
17:45:22|24958.25
17:45:22|24957.71
17:45:23|24958.58
17:45:25|24955.91
17:45:26|24955.82
17:45:27|24952.21
17:45:28|24954.76
17:45:29|24959.
17:45:30|24955.98
17:45:32|24955.93
17:45:33|24955.45
17:45:33|24952.21
17:45:35|24951.61
17:45:36|24948.31
17:45:37|24949.11
17:45:37|24949.01
17:45:39|24949.93
17:45:40|24942.
17:45:41|24944.47
17:45:42|24942.14
17:45:43|24937.92
17:45:44|24937.64
17:45:45|24935.03
17:45:46|24934.9
17:45:47|24933.97
17:45:48|24936.56
17:45:49|24936.25
17:45:50|24938.8
17:45:51|24942.5
17:45:52|24939.62
17:45:53|24933.96
17:45:54|24930.
17:45:55|24927.31
17:45:56|24927.05
17:45:57|24927.81
17:45:58|24923.94
17:45:59|24923.95
17:46:00|24928.3
17:46:01|24927.
17:46:03|24925.91
17:46:04|24924.57
17:46:05|24925.3
17:46:06|24920.95
17:46:07|24919.87
17:46:08|24918.12
17:46:09|24916.58
17:46:10|24909.26
17:46:11|24911.58
17:46:12|24908.72
17:46:13|24907.56
17:46:14|24907.5
17:46:15|24911.17
17:46:16|24909.39
17:46:17|24903.77
17:46:18|24902.98
17:46:18|24903.59
17:46:20|24907.15
17:46:20|24907.91
17:46:21|24905.12
17:46:23|24908.72
17:46:24|24907.28
17:46:24|24908.63
17:46:26|24907.63
17:46:27|24906.37
17:46:28|24907.7
17:46:29|24909.07
17:46:30|24908.99
17:46:32|24912.11
17:46:32|24911.09
17:46:34|24912.1
17:46:36|24907.92
17:46:36|24909.35
17:46:38|24907.77
17:46:39|24908.93
17:46:39|24908.93
17:46:41|24907.15
17:46:41|24909.37
17:46:43|24904.39
17:46:44|24906.16
17:46:44|24904.89
17:46:46|24908.72
17:46:47|24909.86
17:46:48|24909.78
17:46:48|24910.96
17:46:50|24910.68
17:46:51|24911.08
17:46:52|24910.68
17:46:53|24911.34
17:46:54|24911.59
17:46:55|24909.3
17:46:57|24908.58
17:46:58|24909.82
17:46:59|24912.07
17:47:00|24920.22
17:47:01|24917.67
17:47:02|24918.85
17:47:02|24918.22
17:47:04|24918.64
17:47:05|24917.94
17:47:06|24912.
17:47:07|24911.77
17:47:08|24910.
17:47:09|24909.95
17:47:10|24906.39
17:47:11|24906.14
17:47:12|24906.45
17:47:13|24907.6
17:47:14|24904.03
17:47:15|24904.71
17:47:16|24905.49
17:47:17|24902.64
17:47:18|24902.74
17:47:19|24903.76
17:47:20|24905.73
17:47:21|24906.
17:47:22|24907.55
17:47:23|24906.98
17:47:24|24905.57
17:47:25|24908.18
17:47:26|24902.4
17:47:27|24904.82
17:47:28|24903.52
17:47:30|24906.35
17:47:31|24907.73
17:47:32|24910.62
17:47:33|24908.8
17:47:35|24910.56
17:47:35|24909.55
17:47:37|24913.65
17:47:38|24912.38
17:47:39|24919.
17:47:40|24921.
17:47:41|24918.41
17:47:42|24916.4
17:47:43|24910.87
17:47:44|24911.52
17:47:45|24909.62
17:47:46|24908.37
17:47:48|24902.55
17:47:48|24899.22
17:47:49|24901.54
17:47:51|24906.67
17:47:52|24905.79
17:47:52|24906.12
17:47:54|24906.14
17:47:54|24909.99
17:47:55|24908.32
17:47:57|24911.49
17:47:58|24912.41
17:47:58|24916.67
17:48:00|24914.87
17:48:01|24916.29
17:48:02|24914.58
17:48:03|24914.85
17:48:04|24910.92
17:48:05|24916.47
17:48:06|24917.1
17:48:07|24916.51
17:48:08|24918.26
17:48:09|24915.19
17:48:10|24916.49
17:48:11|24920.71
17:48:12|24921.05
17:48:13|24922.89
17:48:15|24921.1
17:48:15|24917.53
17:48:16|24917.54
17:48:17|24916.78
17:48:18|24914.46
17:48:20|24917.
17:48:20|24916.47
17:48:21|24918.66
17:48:22|24921.28
17:48:23|24920.62
17:48:24|24918.04
17:48:25|24920.12
17:48:26|24920.19
17:48:27|24923.24
17:48:28|24919.8
17:48:29|24918.47
17:48:30|24918.59
17:48:32|24915.1
17:48:32|24913.52
17:48:34|24912.37
17:48:35|24911.88
17:48:36|24914.55
17:48:37|24913.31
17:48:38|24913.99
17:48:39|24915.12
17:48:40|24915.01
17:48:41|24919.28
17:48:42|24915.03
17:48:43|24913.74
17:48:45|24911.74
17:48:46|24910.1
17:48:47|24906.63
17:48:48|24907.57
17:48:49|24908.05
17:48:50|24907.61
17:48:51|24906.25
17:48:52|24906.5
17:48:53|24904.76
17:48:54|24906.62
17:48:55|24906.89
17:48:56|24906.29
17:48:57|24905.78
17:48:58|24906.98
17:48:59|24909.34
17:49:00|24908.96
17:49:01|24911.13
17:49:02|24908.76
17:49:03|24909.38
17:49:04|24905.35
17:49:05|24902.28
17:49:06|24904.47
17:49:08|24907.03
17:49:08|24906.35
17:49:09|24905.67
17:49:10|24901.78
17:49:11|24905.09
17:49:12|24902.68
17:49:13|24903.55
17:49:14|24904.96
17:49:15|24911.81
17:49:16|24915.25
17:49:17|24911.65
17:49:18|24913.68
17:49:19|24912.87
17:49:20|24914.48
17:49:21|24913.2
17:49:23|24914.33
17:49:23|24913.61
17:49:24|24914.2
17:49:25|24911.07
17:49:26|24911.85
17:49:27|24911.27
17:49:29|24913.03
17:49:29|24908.
17:49:30|24907.69
17:49:31|24910.39
17:49:33|24909.7
17:49:34|24909.45
17:49:36|24909.52
17:49:36|24908.74
17:49:37|24907.71
17:49:38|24910.89
17:49:40|24912.61
17:49:41|24914.12
17:49:42|24913.71
17:49:43|24914.16
17:49:44|24914.53
17:49:45|24915.38
17:49:46|24915.77
17:49:47|24914.86
17:49:48|24917.68
17:49:49|24917.07
17:49:50|24916.69
17:49:52|24915.96
17:49:52|24917.26
17:49:53|24917.31
17:49:54|24918.73
17:49:56|24918.4
17:49:56|24919.38
17:49:58|24916.75
17:49:59|24915.4
17:50:00|24914.58
17:50:01|24915.61
17:50:02|24913.03
17:50:03|24913.87
17:50:04|24911.12
17:50:05|24911.23
17:50:06|24908.01
17:50:07|24909.71
17:50:08|24908.33
17:50:09|24909.72
17:50:10|24908.28
17:50:11|24907.05
17:50:12|24909.83
17:50:13|24909.19
17:50:14|24909.4
17:50:15|24908.95
17:50:16|24909.39
17:50:17|24909.12
17:50:18|24909.68
17:50:19|24907.62
17:50:20|24907.5
17:50:21|24909.23
17:50:22|24905.43
17:50:23|24907.42
17:50:25|24907.56
17:50:25|24908.3
17:50:26|24912.01
17:50:27|24908.96
17:50:28|24909.7
17:50:29|24908.
17:50:30|24911.01
17:50:31|24909.86
17:50:32|24909.09
17:50:34|24908.
17:50:35|24907.91
17:50:36|24905.99
17:50:38|24905.37
17:50:38|24907.
17:50:39|24909.26
17:50:41|24908.67
17:50:41|24909.18
17:50:42|24910.56
17:50:43|24911.81
17:50:44|24911.73
17:50:46|24912.49
17:50:46|24912.81
17:50:47|24913.56
17:50:49|24913.27
17:50:50|24913.07
17:50:52|24911.12
17:50:53|24914.35
17:50:54|24913.11
17:50:55|24911.78
17:50:55|24912.34
17:50:56|24912.
17:50:57|24912.
17:50:59|24912.82
17:51:00|24913.
17:51:01|24913.05
17:51:02|24912.29
17:51:03|24912.74
17:51:04|24912.89
17:51:05|24911.63
17:51:06|24909.58
17:51:08|24899.22
17:51:09|24902.77
17:51:10|24900.38
17:51:11|24897.93
17:51:12|24896.71
17:51:13|24898.53
17:51:14|24899.62
17:51:15|24899.19
17:51:16|24904.18
17:51:16|24903.91
17:51:17|24902.6
17:51:19|24905.74
17:51:19|24903.71
17:51:20|24904.8
17:51:22|24907.14
17:51:23|24908.18
17:51:24|24908.19
17:51:25|24905.48
17:51:26|24904.02
17:51:28|24904.76
17:51:28|24908.93
17:51:29|24907.79
17:51:30|24909.92
17:51:31|24911.74
17:51:32|24911.79
17:51:33|24910.62
17:51:35|24909.66
17:51:36|24911.44
17:51:37|24908.76
17:51:38|24911.41
17:51:39|24914.
17:51:40|24910.52
17:51:41|24910.1
17:51:42|24911.31
17:51:43|24910.58
17:51:44|24911.97
17:51:45|24912.21
17:51:46|24912.15
17:51:47|24912.31
17:51:49|24911.39
17:51:50|24910.42
17:51:51|24911.12
17:51:52|24913.89
17:51:52|24912.85
17:51:54|24914.83
17:51:55|24914.23
17:51:56|24916.9
17:51:57|24916.56
17:51:58|24919.01
17:51:59|24920.07
17:52:00|24916.13
17:52:01|24920.07
17:52:02|24920.59
17:52:03|24920.89
17:52:04|24924.66
17:52:05|24925.88
17:52:06|24926.75
17:52:07|24928.02
17:52:08|24928.87
17:52:09|24931.67
17:52:10|24937.
17:52:11|24939.23
17:52:12|24936.58
17:52:13|24937.46
17:52:14|24936.61
17:52:15|24937.43
17:52:16|24937.27
17:52:17|24936.26
17:52:18|24935.58
17:52:19|24935.56
17:52:20|24934.84
17:52:21|24934.49
17:52:22|24936.66
17:52:23|24935.2
17:52:24|24937.15
17:52:25|24937.06
17:52:26|24936.61
17:52:27|24934.94
17:52:28|24935.75
17:52:29|24932.89
17:52:30|24932.3
17:52:31|24934.22
17:52:32|24935.74
17:52:33|24934.17
17:52:34|24933.33
17:52:35|24935.17
17:52:37|24937.57
17:52:37|24938.14
17:52:39|24938.62
17:52:40|24939.99
17:52:41|24937.79
17:52:42|24937.88
17:52:43|24938.73
17:52:44|24942.11
17:52:45|24939.18
17:52:46|24935.91
17:52:47|24936.29
17:52:48|24935.08
17:52:49|24934.22
17:52:50|24934.27
17:52:51|24930.
17:52:52|24931.97
17:52:53|24932.08
17:52:54|24931.34
17:52:55|24922.37
17:52:56|24923.96
17:52:57|24923.17
17:52:58|24917.67
17:52:59|24917.26
17:53:00|24918.52
17:53:02|24917.46
17:53:02|24917.13
17:53:03|24916.24
17:53:04|24915.49
17:53:05|24912.86
17:53:06|24910.5
17:53:07|24906.25
17:53:08|24907.86
17:53:09|24910.13
17:53:10|24893.63
17:53:11|24895.42
17:53:12|24903.36
17:53:13|24900.16
17:53:14|24900.53
17:53:15|24902.92
17:53:16|24900.28
17:53:17|24905.
17:53:18|24903.02
17:53:19|24904.6
17:53:21|24905.09
17:53:22|24903.94
17:53:23|24904.35
17:53:23|24904.61
17:53:24|24905.03
17:53:26|24903.83
17:53:26|24906.9
17:53:28|24906.55
17:53:29|24908.46
17:53:30|24907.35
17:53:31|24916.58
17:53:32|24915.15
17:53:32|24916.52
17:53:34|24915.42
17:53:36|24918.62
17:53:37|24919.7
17:53:37|24922.
17:53:39|24925.12
17:53:40|24925.28
17:53:42|24924.01
17:53:42|24926.03
17:53:43|24926.89
17:53:45|24927.46
17:53:46|24922.19
17:53:47|24921.42
17:53:48|24920.
17:53:49|24921.13
17:53:50|24918.8
17:53:51|24920.3
17:53:52|24923.01
17:53:53|24921.63
17:53:54|24920.23
17:53:55|24920.8
17:53:55|24928.28
17:53:57|24927.33
17:53:58|24922.6
17:53:59|24922.49
17:54:00|24920.08
17:54:01|24921.27
17:54:02|24920.54
17:54:03|24919.87
17:54:04|24920.36
17:54:04|24917.85
17:54:06|24916.67
17:54:07|24916.25
17:54:08|24913.89
17:54:09|24913.86
17:54:10|24915.68
17:54:11|24917.6
17:54:12|24921.27
17:54:13|24919.86
17:54:14|24919.01
17:54:15|24919.09
17:54:16|24921.67
17:54:17|24920.66
17:54:18|24919.5
17:54:19|24925.64
17:54:20|24926.52
17:54:21|24928.18
17:54:22|24927.38
17:54:23|24929.89
17:54:24|24930.4
17:54:25|24931.19
17:54:26|24932.98
17:54:27|24933.04
17:54:28|24932.82
17:54:29|24933.85
17:54:30|24935.02
17:54:31|24936.09
17:54:32|24935.93
17:54:33|24936.93
17:54:34|24935.76
17:54:35|24934.91
17:54:37|24936.27
17:54:37|24935.94
17:54:39|24932.41
17:54:40|24933.
17:54:41|24928.45
17:54:42|24929.56
17:54:44|24931.28
17:54:47|24930.12
17:54:48|24931.58
17:54:48|24931.78
17:54:49|24931.01
17:54:51|24930.5
17:54:52|24930.5
17:54:52|24931.9
17:54:53|24933.62
17:54:55|24930.77
17:54:56|24929.6
17:54:56|24928.05
17:54:57|24929.2
17:54:58|24928.63
17:55:00|24928.85
17:55:01|24931.35
17:55:02|24927.96
17:55:03|24926.45
17:55:03|24924.82
17:55:05|24923.3
17:55:06|24924.61
17:55:06|24929.27
17:55:07|24931.32
17:55:09|24930.04
17:55:10|24931.25
17:55:11|24931.06
17:55:12|24930.6
17:55:12|24929.81
17:55:14|24924.79
17:55:15|24925.43
17:55:16|24924.4
17:55:17|24925.08
17:55:18|24926.82
17:55:19|24926.54
17:55:20|24928.19
17:55:21|24928.98
17:55:22|24926.59
17:55:23|24925.56
17:55:24|24926.2
17:55:25|24923.94
17:55:26|24920.25
17:55:27|24921.93
17:55:28|24923.88
17:55:29|24921.75
17:55:30|24924.73
17:55:31|24921.51
17:55:32|24924.42
17:55:33|24922.35
17:55:34|24920.43
17:55:35|24920.83
17:55:36|24921.37
17:55:37|24921.54
17:55:38|24922.45
17:55:40|24921.04
17:55:41|24923.17
17:55:42|24923.14
17:55:43|24924.45
17:55:44|24924.11
17:55:45|24921.1
17:55:46|24923.85
17:55:47|24921.42
17:55:48|24919.41
17:55:49|24923.06
17:55:50|24926.86
17:55:51|24928.5
17:55:52|24927.49
17:55:53|24926.66
17:55:54|24926.86
17:55:55|24928.24
17:55:56|24929.11
17:55:57|24929.47
17:55:58|24925.88
17:56:00|24930.59
17:56:01|24927.4
17:56:01|24928.99
17:56:02|24929.48
17:56:03|24930.4
17:56:05|24933.02
17:56:06|24933.48
17:56:07|24933.36
17:56:08|24928.73
17:56:08|24926.7
17:56:09|24923.41
17:56:11|24925.07
17:56:12|24923.68
17:56:13|24922.66
17:56:14|24923.69
17:56:15|24925.3
17:56:16|24922.5
17:56:17|24921.42
17:56:18|24920.27
17:56:19|24918.82
17:56:20|24917.38
17:56:21|24918.78
17:56:23|24919.71
17:56:23|24919.04
17:56:24|24920.41
17:56:26|24920.41
17:56:27|24921.31
17:56:28|24920.61
17:56:28|24919.9
17:56:29|24920.28
17:56:30|24918.72
17:56:31|24918.13
17:56:33|24920.36
17:56:34|24919.06
17:56:35|24922.42
17:56:35|24919.62
17:56:37|24919.49
17:56:38|24920.15
17:56:38|24919.09
17:56:40|24918.24
17:56:41|24918.67
17:56:43|24918.83
17:56:44|24917.54
17:56:45|24923.26
17:56:46|24921.68
17:56:47|24919.89
17:56:49|24920.78
17:56:49|24922.67
17:56:50|24921.49
17:56:51|24918.68
17:56:52|24916.03
17:56:53|24913.37
17:56:55|24914.61
17:56:55|24912.98
17:56:56|24911.52
17:56:57|24913.47
17:56:58|24913.73
17:56:59|24914.74
17:57:00|24913.17
17:57:02|24911.94
17:57:02|24910.53
17:57:04|24905.95
17:57:05|24905.95
17:57:06|24907.54
17:57:07|24901.5
17:57:07|24901.34
17:57:09|24902.15
17:57:09|24896.24
17:57:10|24896.46
17:57:12|24896.02
17:57:13|24896.8
17:57:14|24890.51
17:57:15|24893.16
17:57:16|24892.18
17:57:18|24894.73
17:57:18|24894.68
17:57:19|24896.55
17:57:20|24898.38
17:57:21|24896.11
17:57:23|24897.44
17:57:24|24898.92
17:57:25|24900.15
17:57:26|24899.31
17:57:27|24900.41
17:57:27|24902.43
17:57:29|24903.91
17:57:30|24902.21
17:57:31|24898.83
17:57:31|24901.36
17:57:33|24900.86
17:57:34|24899.16
17:57:35|24900.85
17:57:36|24898.37
17:57:37|24901.05
17:57:38|24901.66
17:57:39|24899.13
17:57:39|24897.34
17:57:42|24898.54
17:57:43|24898.97
17:57:44|24897.44
17:57:45|24897.52
17:57:47|24899.37
17:57:47|24898.02
17:57:48|24899.18
17:57:50|24900.64
17:57:50|24890.48
17:57:51|24892.14
17:57:52|24891.67
17:57:53|24886.72
17:57:54|24885.84
17:57:55|24886.21
17:57:56|24886.97
17:57:57|24886.48
17:57:58|24890.14
17:57:59|24891.54
17:58:01|24894.48
17:58:01|24894.4
17:58:02|24891.75
17:58:03|24888.14
17:58:04|24889.88
17:58:06|24886.43
17:58:06|24888.72
17:58:07|24888.03
17:58:08|24886.61
17:58:09|24885.72
17:58:11|24883.21
17:58:12|24881.01
17:58:13|24881.33
17:58:14|24878.77
17:58:15|24877.12
17:58:15|24876.58
17:58:17|24878.75
17:58:18|24880.14
17:58:19|24882.26
17:58:20|24882.67
17:58:21|24882.75
17:58:22|24882.04
17:58:23|24882.47
17:58:24|24883.14
17:58:25|24884.
17:58:26|24888.04
17:58:27|24893.46
17:58:28|24895.84
17:58:29|24890.83
17:58:30|24894.17
17:58:31|24891.69
17:58:32|24890.44
17:58:33|24894.95
17:58:34|24897.23
17:58:35|24900.9
17:58:36|24893.29
17:58:37|24891.61
17:58:38|24894.05
17:58:39|24894.78
17:58:40|24893.02
17:58:41|24892.06
17:58:42|24895.72
17:58:44|24897.34
17:58:44|24895.9
17:58:45|24894.85
17:58:46|24892.63
17:58:47|24891.14
17:58:49|24891.43
17:58:50|24892.1
17:58:50|24891.54
17:58:52|24894.18
17:58:53|24895.19
17:58:54|24892.73
17:58:55|24894.23
17:58:56|24889.84
17:58:56|24888.69
17:58:58|24888.64
17:58:59|24888.98
17:59:00|24887.2
17:59:01|24887.5
17:59:03|24882.78
17:59:03|24881.75
17:59:05|24881.14
17:59:06|24884.95
17:59:06|24884.57
17:59:08|24887.46
17:59:09|24886.27
17:59:10|24885.32
17:59:10|24885.17
17:59:12|24884.33
17:59:13|24884.42
17:59:14|24880.13
17:59:15|24880.54
17:59:16|24880.05
17:59:17|24878.37
17:59:18|24879.77
17:59:19|24880.46
17:59:20|24880.08
17:59:21|24886.01
17:59:22|24883.99
17:59:23|24884.22
17:59:24|24886.75
17:59:25|24888.12
17:59:26|24887.78
17:59:27|24891.45
17:59:28|24890.4
17:59:29|24894.19
17:59:30|24895.21
17:59:31|24894.68
17:59:32|24893.22
17:59:33|24892.69
17:59:34|24893.43
17:59:35|24892.63
17:59:36|24888.64
17:59:37|24890.31
17:59:38|24888.96
17:59:39|24888.03
17:59:40|24884.84
17:59:42|24886.14
17:59:42|24881.61
17:59:44|24882.58
17:59:45|24882.17
17:59:45|24883.04
17:59:46|24883.78
17:59:48|24886.45
17:59:48|24886.74
17:59:50|24889.4
17:59:52|24889.15
17:59:52|24890.94
17:59:53|24889.73
17:59:54|24893.63
17:59:55|24890.73
17:59:57|24892.64
17:59:58|24893.89
17:59:59|24894.93
18:00:00|24893.79
18:00:01|24907.64
18:00:02|24899.57
18:00:03|24894.15
18:00:04|24892.1
18:00:06|24893.99
18:00:07|24895.33
18:00:08|24896.37
18:00:09|24891.58
18:00:10|24894.16
18:00:10|24889.5
18:00:12|24885.42
18:00:13|24889.6
18:00:14|24888.93
18:00:15|24889.44
18:00:16|24887.48
18:00:17|24888.81
18:00:18|24888.87
18:00:19|24886.19
18:00:20|24886.07
18:00:20|24883.8
18:00:22|24884.51
18:00:23|24884.63
18:00:24|24886.28
18:00:25|24885.11
18:00:26|24884.2
18:00:27|24883.74
18:00:28|24886.1
18:00:29|24886.63
18:00:30|24885.02
18:00:31|24884.48
18:00:32|24886.31
18:00:34|24888.61
18:00:34|24891.48
18:00:35|24890.74
18:00:36|24891.49
18:00:37|24890.65
18:00:38|24890.1
18:00:39|24891.35
18:00:40|24890.66
18:00:41|24890.78
18:00:42|24891.73
18:00:44|24890.7
18:00:45|24891.42
18:00:46|24888.32
18:00:47|24890.06
18:00:49|24888.71
18:00:49|24889.1
18:00:50|24888.31
18:00:51|24892.35
18:00:52|24892.75
18:00:54|24897.06
18:00:54|24894.19
18:00:56|24895.78
18:00:56|24896.6
18:00:58|24896.68
18:00:58|24894.07
18:01:00|24893.63
18:01:00|24893.63
18:01:02|24893.97
18:01:03|24892.62
18:01:04|24891.36
18:01:05|24889.25
18:01:06|24892.35
18:01:07|24889.05
18:01:08|24891.27
18:01:09|24890.02
18:01:10|24887.2
18:01:11|24887.98
18:01:12|24886.56
18:01:14|24884.18
18:01:14|24884.89
18:01:15|24887.17
18:01:16|24887.3
18:01:17|24889.42
18:01:18|24890.91
18:01:19|24893.52
18:01:20|24894.37
18:01:21|24895.05
18:01:22|24892.1
18:01:23|24890.75
18:01:25|24889.83
18:01:26|24888.81
18:01:27|24894.3
18:01:27|24893.49
18:01:29|24892.91
18:01:29|24892.44
18:01:31|24892.86
18:01:31|24891.98
18:01:33|24893.82
18:01:34|24893.07
18:01:34|24892.69
18:01:36|24890.44
18:01:37|24888.81
18:01:37|24889.58
18:01:39|24892.62
18:01:40|24893.07
18:01:41|24893.44
18:01:42|24894.47
18:01:43|24891.3
18:01:44|24893.35
18:01:46|24893.79
18:01:46|24896.85
18:01:48|24895.15
18:01:49|24896.67
18:01:50|24895.
18:01:51|24895.86
18:01:52|24901.07
18:01:53|24904.5
18:01:55|24906.24
18:01:55|24905.3
18:01:56|24905.51
18:01:57|24904.63
18:01:58|24907.
18:02:00|24911.54
18:02:01|24909.07
18:02:02|24907.37
18:02:03|24914.73
18:02:04|24916.27
18:02:05|24913.89
18:02:06|24913.12
18:02:07|24914.64
18:02:08|24912.56
18:02:09|24911.
18:02:10|24911.61
18:02:11|24913.19
18:02:12|24913.34
18:02:13|24912.6
18:02:14|24916.31
18:02:15|24916.63
18:02:16|24916.71
18:02:17|24917.25
18:02:18|24917.03
18:02:19|24916.49
18:02:20|24918.07
18:02:21|24919.03
18:02:22|24919.45
18:02:23|24921.39
18:02:24|24920.75
18:02:25|24921.5
18:02:26|24919.79
18:02:27|24922.17
18:02:28|24920.13
18:02:29|24921.
18:02:30|24919.9
18:02:31|24921.41
18:02:32|24920.48
18:02:33|24921.22
18:02:35|24921.59
18:02:35|24920.21
18:02:36|24923.05
18:02:37|24918.49
18:02:38|24918.83
18:02:39|24920.68
18:02:41|24920.61
18:02:41|24918.57
18:02:42|24923.55
18:02:43|24929.46
18:02:44|24924.8
18:02:46|24924.62
18:02:48|24924.41
18:02:48|24925.5
18:02:49|24922.3
18:02:50|24894.86
18:02:52|24904.19
18:02:53|24900.53
18:02:54|24897.84
18:02:55|24899.24
18:02:56|24897.45
18:02:57|24897.56
18:02:58|24897.51
18:02:59|24891.99
18:03:00|24894.26
18:03:01|24892.7
18:03:02|24891.05
18:03:04|24890.15
18:03:04|24889.06
18:03:05|24889.78
18:03:06|24889.71
18:03:07|24891.24
18:03:09|24889.86
18:03:10|24886.93
18:03:11|24886.89
18:03:12|24887.88
18:03:13|24885.92
18:03:14|24885.91
18:03:15|24882.47
18:03:16|24881.71
18:03:17|24881.64
18:03:18|24879.59
18:03:19|24877.64
18:03:20|24879.97
18:03:21|24877.56
18:03:22|24878.4
18:03:23|24877.58
18:03:24|24872.85
18:03:26|24873.33
18:03:26|24872.79
18:03:27|24869.07
18:03:28|24868.29
18:03:29|24867.45
18:03:30|24869.33
18:03:31|24868.49
18:03:32|24869.29
18:03:33|24868.93
18:03:34|24868.72
18:03:35|24865.
18:03:36|24867.97
18:03:37|24870.03
18:03:38|24872.79
18:03:39|24872.69
18:03:40|24870.9
18:03:41|24870.21
18:03:43|24868.99
18:03:43|24867.67
18:03:44|24868.72
18:03:45|24869.12
18:03:47|24874.49
18:03:48|24871.47
18:03:50|24880.4
18:03:51|24885.69
18:03:52|24876.51
18:03:53|24875.49
18:03:54|24877.05
18:03:55|24876.53
18:03:56|24875.53
18:03:57|24868.07
18:03:58|24868.75
18:03:59|24864.57
18:04:00|24867.95
18:04:01|24871.22
18:04:03|24865.74
18:04:04|24868.55
18:04:05|24870.14
18:04:06|24872.32
18:04:07|24871.01
18:04:08|24870.7
18:04:09|24870.99
18:04:09|24869.85
18:04:11|24871.69
18:04:11|24872.19
18:04:13|24872.86
18:04:14|24871.75
18:04:15|24875.3
18:04:16|24874.84
18:04:17|24876.64
18:04:18|24879.25
18:04:19|24880.1
18:04:20|24875.14
18:04:21|24874.18
18:04:22|24877.17
18:04:23|24880.27
18:04:24|24877.18
18:04:24|24874.61
18:04:26|24870.22
18:04:27|24870.38
18:04:28|24872.51
18:04:29|24873.01
18:04:30|24872.45
18:04:31|24873.7
18:04:32|24873.71
18:04:33|24877.59
18:04:34|24878.65
18:04:35|24875.88
18:04:37|24879.58
18:04:38|24877.87
18:04:38|24877.08
18:04:39|24876.21
18:04:40|24875.02
18:04:41|24876.72
18:04:42|24877.5
18:04:43|24876.51
18:04:44|24876.5
18:04:45|24873.95
18:04:46|24875.45
18:04:48|24880.24
18:04:50|24876.75
18:04:50|24876.
18:04:51|24875.06
18:04:53|24875.89
18:04:54|24876.64
18:04:55|24878.14
18:04:56|24877.39
18:04:57|24877.39
18:04:58|24877.39
18:04:59|24877.46
18:05:00|24877.39
18:05:01|24879.59
18:05:01|24878.87
18:05:02|24880.35
18:05:04|24881.16
18:05:05|24889.94
18:05:06|24887.58
18:05:07|24886.28
18:05:09|24887.01
18:05:09|24886.98
18:05:11|24886.55
18:05:12|24885.15
18:05:13|24879.96
18:05:14|24884.38
18:05:14|24882.85
18:05:16|24884.19
18:05:17|24883.
18:05:17|24883.28
18:05:19|24882.49
18:05:20|24881.91
18:05:21|24883.56
18:05:22|24882.77
18:05:23|24883.37
18:05:24|24885.43
18:05:24|24885.12
18:05:25|24885.27
18:05:27|24885.3
18:05:28|24885.86
18:05:29|24886.03
18:05:30|24886.57
18:05:31|24887.9
18:05:32|24884.85
18:05:33|24885.22
18:05:34|24884.92
18:05:34|24886.49
18:05:36|24885.04
18:05:37|24883.68
18:05:38|24880.3
18:05:39|24881.71
18:05:40|24882.42
18:05:41|24881.54
18:05:42|24879.89
18:05:43|24879.79
18:05:44|24879.78
18:05:44|24879.66
18:05:46|24881.32
18:05:47|24881.21
18:05:48|24878.91
18:05:49|24877.38
18:05:51|24878.79
18:05:51|24876.77
18:05:52|24877.99
18:05:53|24877.8
18:05:55|24877.91
18:05:56|24878.57
18:05:57|24880.91
18:05:59|24880.85
18:05:59|24879.34
18:06:00|24882.54
18:06:02|24878.55
18:06:03|24877.11
18:06:04|24876.99
18:06:05|24875.19
18:06:07|24875.36
18:06:08|24876.74
18:06:08|24874.69
18:06:10|24881.07
18:06:11|24879.84
18:06:12|24880.26
18:06:13|24881.77
18:06:14|24880.01
18:06:14|24885.65
18:06:15|24883.98
18:06:17|24884.31
18:06:18|24882.57
18:06:19|24880.71
18:06:21|24882.42
18:06:21|24881.68
18:06:22|24878.73
18:06:23|24878.02
18:06:24|24880.
18:06:25|24881.83
18:06:26|24880.91
18:06:27|24879.68
18:06:28|24880.42
18:06:29|24878.95
18:06:30|24880.26
18:06:31|24880.16
18:06:32|24877.12
18:06:33|24879.7
18:06:34|24879.73
18:06:35|24878.67
18:06:36|24879.93
18:06:37|24877.02
18:06:39|24878.5
18:06:40|24878.59
18:06:41|24875.
18:06:41|24877.
18:06:43|24877.94
18:06:43|24876.58
18:06:44|24877.69
18:06:45|24879.99
18:06:46|24877.69
18:06:47|24876.81
18:06:49|24878.68
18:06:50|24877.24
18:06:51|24879.29
18:06:52|24878.6
18:06:53|24879.36
18:06:55|24880.55
18:06:55|24881.99
18:06:57|24881.96
18:06:58|24881.98
18:06:58|24883.74
18:07:00|24887.17
18:07:01|24886.94
18:07:02|24886.58
18:07:03|24891.5
18:07:03|24890.96
18:07:04|24894.7
18:07:05|24896.43
18:07:07|24899.81
18:07:08|24896.51
18:07:09|24895.49
18:07:10|24895.89
18:07:10|24895.92
18:07:12|24895.88
18:07:13|24896.33
18:07:14|24896.
18:07:15|24900.06
18:07:16|24900.8
18:07:17|24899.99
18:07:18|24901.49
18:07:18|24902.57
18:07:20|24902.53
18:07:21|24904.34
18:07:21|24901.54
18:07:22|24903.15
18:07:24|24901.51
18:07:25|24903.17
18:07:26|24901.69
18:07:27|24901.73
18:07:28|24901.69
18:07:29|24901.69
18:07:30|24900.94
18:07:31|24901.61
18:07:32|24901.98
18:07:33|24902.34
18:07:34|24901.7
18:07:35|24901.5
18:07:36|24901.02
18:07:37|24900.58
18:07:38|24895.4
18:07:39|24900.48
18:07:40|24901.14
18:07:41|24900.11
18:07:42|24900.43
18:07:43|24901.77
18:07:44|24904.33
18:07:45|24905.72
18:07:46|24905.33
18:07:47|24905.65
18:07:48|24905.78
18:07:49|24906.
18:07:50|24905.62
18:07:52|24909.86
18:07:52|24910.2
18:07:53|24915.08
18:07:54|24914.33
18:07:56|24913.67
18:07:57|24913.07
18:07:58|24913.21
18:07:59|24912.91
18:07:59|24913.11
18:08:00|24913.31
18:08:02|24912.56
18:08:03|24912.69
18:08:04|24911.31
18:08:05|24911.86
18:08:06|24909.45
18:08:07|24907.61
18:08:08|24908.83
18:08:09|24906.99
18:08:10|24905.26
18:08:11|24902.06
18:08:12|24905.48
18:08:13|24906.2
18:08:15|24903.8
18:08:15|24903.02
18:08:16|24902.11
18:08:17|24904.12
18:08:18|24902.5
18:08:20|24902.51
18:08:20|24902.32
18:08:21|24904.26
18:08:22|24906.44
18:08:24|24905.05
18:08:25|24902.73
18:08:26|24902.29
18:08:27|24902.1
18:08:28|24902.38
18:08:29|24902.68
18:08:30|24902.88
18:08:31|24905.56
18:08:32|24907.15
18:08:33|24911.5
18:08:34|24909.4
18:08:35|24910.58
18:08:36|24910.74
18:08:37|24910.61
18:08:38|24913.98
18:08:39|24913.5
18:08:40|24914.
18:08:41|24913.71
18:08:42|24913.2
18:08:43|24919.6
18:08:44|24920.37
18:08:45|24921.34
18:08:46|24927.1
18:08:47|24924.49
18:08:48|24922.71
18:08:49|24920.34
18:08:50|24923.08
18:08:51|24921.74
18:08:52|24923.95
18:08:53|24922.67
18:08:55|24924.19
18:08:56|24921.52
18:08:57|24921.46
18:08:58|24919.94
18:08:59|24923.29
18:08:59|24920.08
18:09:00|24922.54
18:09:02|24924.87
18:09:03|24925.56
18:09:05|24923.89
18:09:06|24922.53
18:09:07|24921.11
18:09:08|24920.32
18:09:09|24924.46
18:09:10|24924.89
18:09:11|24923.16
18:09:13|24922.1
18:09:13|24924.24
18:09:14|24920.74
18:09:15|24923.69
18:09:16|24926.61
18:09:17|24927.68
18:09:18|24927.1
18:09:20|24924.99
18:09:21|24924.96
18:09:22|24924.34
18:09:23|24923.73
18:09:24|24924.81
18:09:25|24925.24
18:09:26|24922.33
18:09:27|24922.71
18:09:28|24926.52
18:09:29|24927.63
18:09:31|24930.01
18:09:31|24936.01
18:09:32|24935.81
18:09:33|24936.8
18:09:35|24938.56
18:09:36|24941.25
18:09:36|24936.94
18:09:37|24935.47
18:09:38|24935.81
18:09:40|24938.52
18:09:41|24939.1
18:09:42|24937.7
18:09:43|24938.36
18:09:43|24942.34
18:09:44|24941.92
18:09:46|24942.42
18:09:47|24941.99
18:09:47|24940.05
18:09:49|24939.75
18:09:50|24938.43
18:09:51|24939.82
18:09:52|24940.84
18:09:53|24939.81
18:09:54|24942.67
18:09:55|24940.42
18:09:56|24942.25
18:09:57|24941.03
18:09:58|24942.96
18:09:59|24939.47
18:10:00|24939.75
18:10:02|24941.29
18:10:03|24941.01
18:10:03|24939.06
18:10:05|24938.57
18:10:05|24939.06
18:10:07|24940.47
18:10:07|24940.49
18:10:09|24939.68
18:10:10|24935.4
18:10:11|24935.13
18:10:12|24931.44
18:10:13|24935.19
18:10:14|24932.32
18:10:15|24928.49
18:10:16|24929.12
18:10:17|24930.31
18:10:17|24928.45
18:10:19|24930.96
18:10:20|24931.66
18:10:21|24933.39
18:10:22|24935.83
18:10:23|24935.18
18:10:24|24938.13
18:10:25|24940.25
18:10:26|24935.18
18:10:27|24937.66
18:10:28|24937.99
18:10:29|24935.29
18:10:30|24938.13
18:10:31|24935.08
18:10:32|24934.39
18:10:33|24933.16
18:10:34|24934.12
18:10:35|24931.25
18:10:36|24932.04
18:10:37|24933.35
18:10:38|24932.84
18:10:39|24932.19
18:10:40|24933.12
18:10:41|24930.74
18:10:42|24932.72
18:10:43|24932.59
18:10:44|24931.48
18:10:45|24930.99
18:10:46|24931.73
18:10:47|24932.33
18:10:48|24933.
18:10:49|24931.81
18:10:50|24933.22
18:10:51|24932.83
18:10:52|24935.2
18:10:54|24936.46
18:10:54|24932.56
18:10:56|24932.18
18:10:58|24931.89
18:10:58|24929.34
18:11:00|24927.84
18:11:01|24932.93
18:11:02|24928.03
18:11:02|24932.21
18:11:04|24933.77
18:11:05|24936.01
18:11:05|24934.77
18:11:06|24932.39
18:11:08|24935.17
18:11:09|24931.98
18:11:10|24933.02
18:11:11|24932.52
18:11:13|24931.4
18:11:14|24932.52
18:11:14|24931.78
18:11:15|24931.89
18:11:16|24931.65
18:11:17|24931.26
18:11:19|24931.29
18:11:19|24930.91
18:11:20|24926.73
18:11:21|24928.25
18:11:22|24928.04
18:11:24|24930.22
18:11:24|24928.79
18:11:25|24926.96
18:11:26|24929.02
18:11:27|24926.
18:11:28|24926.19
18:11:29|24924.63
18:11:30|24922.23
18:11:31|24917.96
18:11:32|24918.69
18:11:33|24918.06
18:11:35|24915.9
18:11:36|24910.31
18:11:37|24909.15
18:11:37|24913.71
18:11:39|24920.68
18:11:40|24923.42
18:11:40|24922.96
18:11:42|24923.9
18:11:42|24920.36
18:11:44|24921.3
18:11:45|24918.08
18:11:45|24920.61
18:11:47|24920.
18:11:48|24920.33
18:11:48|24919.35
18:11:49|24920.75
18:11:50|24918.74
18:11:52|24922.33
18:11:53|24926.09
18:11:53|24926.95
18:11:54|24926.95
18:11:57|24927.
18:11:57|24924.15
18:11:59|24922.8
18:11:59|24925.74
18:12:00|24924.88
18:12:02|24926.92
18:12:03|24925.86
18:12:03|24928.
18:12:05|24933.4
18:12:06|24935.73
18:12:07|24935.49
18:12:08|24933.91
18:12:09|24933.87
18:12:10|24932.18
18:12:11|24932.55
18:12:12|24931.75
18:12:13|24932.41
18:12:14|24934.66
18:12:15|24934.5
18:12:16|24939.39
18:12:17|24939.48
18:12:18|24937.43
18:12:19|24938.31
18:12:20|24937.9
18:12:21|24938.17
18:12:22|24939.56
18:12:23|24920.97
18:12:24|24930.88
18:12:25|24935.09
18:12:26|24933.78
18:12:27|24935.35
18:12:28|24934.86
18:12:29|24933.9
18:12:30|24934.21
18:12:31|24934.05
18:12:32|24934.57
18:12:33|24933.32
18:12:34|24935.96
18:12:35|24934.34
18:12:36|24934.23
18:12:37|24933.72
18:12:38|24932.57
18:12:39|24926.9
18:12:41|24936.06
18:12:41|24936.38
18:12:42|24937.36
18:12:44|24935.61
18:12:45|24935.25
18:12:45|24934.51
18:12:47|24934.48
18:12:48|24937.07
18:12:48|24935.52
18:12:49|24936.19
18:12:51|24935.97
18:12:52|24936.92
18:12:52|24935.78
18:12:53|24934.9
18:12:55|24934.5
18:12:57|24934.42
18:12:58|24936.47
18:12:58|24936.07
18:13:00|24935.25
18:13:01|24935.54
18:13:02|24933.29
18:13:04|24933.71
18:13:05|24934.34
18:13:06|24935.31
18:13:07|24934.59
18:13:08|24932.57
18:13:09|24932.34
18:13:10|24929.03
18:13:11|24928.59
18:13:12|24929.06
18:13:13|24928.56
18:13:14|24933.5
18:13:15|24931.51
18:13:16|24933.5
18:13:17|24933.5
18:13:18|24933.
18:13:19|24934.37
18:13:20|24932.31
18:13:21|24936.
18:13:22|24932.14
18:13:23|24932.54
18:13:24|24935.17
18:13:25|24935.48
18:13:26|24933.62
18:13:27|24933.54
18:13:28|24932.48
18:13:30|24930.88
18:13:30|24931.4
18:13:31|24933.77
18:13:32|24929.89
18:13:33|24929.17
18:13:34|24928.51
18:13:35|24930.19
18:13:36|24929.91
18:13:37|24931.61
18:13:38|24931.72
18:13:39|24929.88
18:13:40|24927.81
18:13:41|24930.19
18:13:42|24932.29
18:13:43|24939.3
18:13:44|24937.61
18:13:45|24936.89
18:13:47|24936.24
18:13:47|24937.49
18:13:48|24938.63
18:13:50|24938.43
18:13:51|24940.96
18:13:52|24938.27
18:13:53|24935.52
18:13:54|24934.15
18:13:54|24933.82
18:13:56|24933.83
18:13:58|24935.88
18:13:58|24935.15
18:14:00|24941.04
18:14:01|24939.71
18:14:02|24939.95
18:14:03|24940.16
18:14:03|24939.98
18:14:05|24936.82
18:14:06|24932.78
18:14:07|24934.53
18:14:09|24939.25
18:14:09|24935.76
18:14:10|24939.34
18:14:11|24940.79
18:14:12|24939.97
18:14:14|24940.56
18:14:14|24939.8
18:14:15|24944.75
18:14:16|24941.85
18:14:17|24941.98
18:14:19|24946.54
18:14:19|24945.08
18:14:20|24943.09
18:14:21|24943.91
18:14:22|24943.67
18:14:23|24943.42
18:14:24|24942.69
18:14:25|24943.
18:14:26|24941.33
18:14:27|24940.39
18:14:28|24939.19
18:14:29|24938.13
18:14:30|24937.5
18:14:31|24935.98
18:14:32|24935.96
18:14:33|24937.85
18:14:34|24938.99
18:14:36|24933.66
18:14:36|24935.13
18:14:37|24933.17
18:14:38|24935.87
18:14:39|24937.58
18:14:41|24938.09
18:14:41|24939.11
18:14:42|24937.76
18:14:43|24938.51
18:14:44|24940.45
18:14:46|24938.52
18:14:46|24938.03
18:14:47|24937.02
18:14:48|24935.31
18:14:49|24936.76
18:14:51|24935.61
18:14:51|24937.19
18:14:52|24935.72
18:14:53|24937.13
18:14:54|24937.22
18:14:55|24937.76
18:14:56|24936.17
18:14:58|24935.42
18:14:59|24933.27
18:15:00|24935.13
18:15:01|24933.8
18:15:03|24933.7
18:15:04|24930.
18:15:05|24929.64
18:15:06|24929.57
18:15:07|24928.35
18:15:08|24926.81
18:15:09|24928.9
18:15:10|24927.99
18:15:11|24926.56
18:15:12|24924.94
18:15:13|24927.48
18:15:14|24927.03
18:15:15|24926.46
18:15:16|24921.97
18:15:17|24922.21
18:15:18|24923.51
18:15:19|24922.13
18:15:20|24921.63
18:15:21|24925.12
18:15:22|24925.88
18:15:23|24927.05
18:15:24|24925.3
18:15:25|24924.3
18:15:26|24925.14
18:15:27|24925.49
18:15:28|24927.01
18:15:29|24927.46
18:15:30|24928.56
18:15:31|24925.44
18:15:32|24927.83
18:15:33|24924.73
18:15:34|24925.29
18:15:35|24927.74
18:15:36|24923.2
18:15:37|24925.54
18:15:38|24924.36
18:15:39|24925.34
18:15:40|24922.88
18:15:41|24921.51
18:15:42|24921.24
18:15:43|24916.05
18:15:44|24914.57
18:15:45|24914.55
18:15:46|24915.65
18:15:47|24914.77
18:15:48|24912.11
18:15:49|24912.45
18:15:50|24912.43
18:15:51|24909.69
18:15:52|24908.88
18:15:53|24910.65
18:15:54|24908.45
18:15:55|24911.18
18:15:56|24910.62
18:15:57|24913.02
18:15:58|24911.65
18:16:00|24915.25
18:16:01|24913.46
18:16:02|24914.69
18:16:03|24917.39
18:16:04|24918.08
18:16:05|24920.72
18:16:07|24915.47
18:16:08|24915.07
18:16:08|24915.61
18:16:09|24917.38
18:16:10|24915.78
18:16:11|24915.46
18:16:13|24918.85
18:16:13|24919.48
18:16:14|24918.4
18:16:15|24917.22
18:16:16|24914.48
18:16:18|24911.27
18:16:18|24912.13
18:16:19|24911.09
18:16:20|24912.25
18:16:21|24912.59
18:16:22|24910.76
18:16:23|24910.66
18:16:25|24909.9
18:16:26|24907.62
18:16:26|24906.76
18:16:28|24906.7
18:16:29|24906.73
18:16:29|24903.33
18:16:31|24906.44
18:16:32|24904.89
18:16:33|24905.5
18:16:34|24904.77
18:16:35|24913.5
18:16:36|24914.13
18:16:37|24915.29
18:16:38|24914.22
18:16:39|24912.88
18:16:40|24910.77
18:16:41|24911.78
18:16:42|24913.79
18:16:43|24915.34
18:16:44|24917.3
18:16:45|24916.8
18:16:46|24917.55
18:16:47|24919.51
18:16:48|24917.91
18:16:49|24921.1
18:16:50|24919.04
18:16:51|24920.17
18:16:52|24921.53
18:16:53|24920.86
18:16:54|24920.87
18:16:55|24921.14
18:16:56|24926.35
18:16:57|24925.54
18:16:58|24925.2
18:17:00|24926.86
18:17:01|24926.71
18:17:02|24928.02
18:17:02|24927.94
18:17:04|24929.07
18:17:05|24928.88
18:17:06|24929.31
18:17:07|24926.62
18:17:08|24926.48
18:17:09|24922.5
18:17:11|24917.05
18:17:11|24918.77
18:17:12|24918.06
18:17:14|24916.26
18:17:15|24911.15
18:17:16|24912.68
18:17:17|24914.75
18:17:18|24913.31
18:17:19|24913.13
18:17:20|24910.57
18:17:21|24911.81
18:17:22|24910.5
18:17:23|24902.63
18:17:23|24903.64
18:17:25|24901.87
18:17:26|24902.63
18:17:27|24901.36
18:17:27|24902.48
18:17:29|24902.05
18:17:30|24901.41
18:17:31|24904.81
18:17:32|24906.48
18:17:33|24906.35
18:17:34|24908.47
18:17:35|24907.22
18:17:36|24908.04
18:17:37|24906.2
18:17:38|24908.61
18:17:39|24905.69
18:17:40|24906.74
18:17:41|24906.22
18:17:42|24905.03
18:17:43|24904.58
18:17:44|24905.22
18:17:45|24902.86
18:17:46|24901.88
18:17:47|24902.88
18:17:48|24892.72
18:17:49|24891.48
18:17:50|24891.83
18:17:51|24893.27
18:17:52|24898.9
18:17:53|24894.8
18:17:54|24899.22
18:17:55|24898.52
18:17:56|24899.27
18:17:57|24901.07
18:17:58|24898.98
18:17:59|24896.76
18:18:00|24898.18
18:18:01|24897.21
18:18:03|24896.69
18:18:04|24895.87
18:18:05|24896.51
18:18:06|24896.61
18:18:07|24892.67
18:18:08|24890.3
18:18:09|24879.67
18:18:10|24875.26
18:18:11|24876.55
18:18:12|24879.95
18:18:13|24884.34
18:18:15|24879.99
18:18:15|24886.61
18:18:16|24888.73
18:18:17|24891.2
18:18:18|24890.16
18:18:19|24890.88
18:18:20|24889.4
18:18:21|24885.92
18:18:22|24885.15
18:18:23|24882.81
18:18:24|24882.84
18:18:25|24878.11
18:18:26|24871.49
18:18:27|24874.61
18:18:28|24873.11
18:18:29|24874.93
18:18:30|24875.34
18:18:31|24872.15
18:18:32|24875.18
18:18:33|24877.42
18:18:34|24876.13
18:18:35|24878.
18:18:36|24878.83
18:18:37|24873.33
18:18:38|24881.
18:18:39|24880.23
18:18:40|24880.23
18:18:42|24877.24
18:18:42|24874.16
18:18:43|24877.37
18:18:44|24876.85
18:18:45|24874.66
18:18:47|24877.11
18:18:48|24878.05
18:18:49|24878.6
18:18:50|24876.85
18:18:50|24877.83
18:18:51|24877.64
18:18:52|24880.05
18:18:53|24879.99
18:18:54|24880.52
18:18:55|24881.81
18:18:57|24876.09
18:18:58|24876.61
18:18:59|24876.48
18:18:59|24876.1
18:19:00|24875.49
18:19:02|24878.97
18:19:03|24877.9
18:19:04|24878.09
18:19:05|24880.31
18:19:07|24881.5
18:19:07|24881.87
18:19:09|24881.3
18:19:10|24883.3
18:19:11|24879.84
18:19:12|24875.6
18:19:13|24876.42
18:19:14|24878.42
18:19:15|24878.63
18:19:16|24878.11
18:19:17|24875.27
18:19:18|24876.35
18:19:20|24875.1
18:19:20|24878.88
18:19:21|24878.74
18:19:22|24878.43
18:19:23|24878.71
18:19:25|24877.55
18:19:25|24875.38
18:19:26|24873.54
18:19:27|24874.61
18:19:28|24874.98
18:19:29|24877.03
18:19:30|24877.55
18:19:31|24878.03
18:19:32|24880.64
18:19:33|24878.59
18:19:34|24877.42
18:19:35|24882.65
18:19:36|24878.77
18:19:37|24879.5
18:19:38|24881.
18:19:40|24882.27
18:19:41|24882.46
18:19:42|24883.21
18:19:43|24886.62
18:19:44|24883.57
18:19:45|24884.16
18:19:46|24883.47
18:19:47|24885.02
18:19:48|24885.02
18:19:49|24883.01
18:19:50|24883.22
18:19:51|24886.
18:19:52|24887.44
18:19:53|24884.52
18:19:54|24887.27
18:19:56|24887.24
18:19:56|24887.27
18:19:57|24886.55
18:19:58|24889.42
18:19:59|24888.28
18:20:00|24894.
18:20:01|24887.44
18:20:03|24885.94
18:20:04|24888.4
18:20:05|24886.5
18:20:06|24890.02
18:20:07|24889.36
18:20:08|24894.84
18:20:10|24893.9
18:20:11|24889.98
18:20:12|24889.88
18:20:13|24889.84
18:20:14|24891.7
18:20:15|24889.14
18:20:16|24892.64
18:20:17|24891.11
18:20:18|24889.64
18:20:19|24885.15
18:20:20|24884.27
18:20:22|24884.95
18:20:22|24883.25
18:20:23|24881.15
18:20:24|24880.45
18:20:25|24881.13
18:20:27|24884.5
18:20:28|24882.26
18:20:29|24881.39
18:20:30|24877.7
18:20:31|24877.71
18:20:32|24877.61
18:20:32|24875.01
18:20:34|24877.09
18:20:35|24878.12
18:20:36|24875.93
18:20:36|24874.33
18:20:38|24875.61
18:20:39|24874.49
18:20:40|24874.04
18:20:41|24873.96
18:20:42|24873.74
18:20:43|24873.86
18:20:44|24873.54
18:20:45|24873.56
18:20:46|24872.14
18:20:46|24873.29
18:20:48|24872.47
18:20:49|24871.39
18:20:50|24871.84
18:20:51|24870.
18:20:52|24869.01
18:20:54|24870.55
18:20:54|24870.83
18:20:55|24872.8
18:20:56|24873.96
18:20:57|24875.25
18:20:59|24878.87
18:20:59|24879.02
18:21:00|24876.44
18:21:01|24876.44
18:21:02|24876.21
18:21:04|24876.38
18:21:05|24877.15
18:21:07|24880.36
18:21:08|24877.85
18:21:09|24879.97
18:21:10|24883.69
18:21:11|24884.92
18:21:12|24886.23
18:21:14|24883.53
18:21:14|24884.27
18:21:16|24881.03
18:21:17|24879.73
18:21:17|24879.75
18:21:19|24879.77
18:21:20|24879.49
18:21:21|24879.15
18:21:21|24879.49
18:21:23|24878.98
18:21:23|24878.25
18:21:25|24877.92
18:21:26|24877.06
18:21:27|24877.16
18:21:28|24876.38
18:21:29|24876.37
18:21:30|24876.34
18:21:31|24881.04
18:21:32|24881.25
18:21:33|24881.1
18:21:34|24881.27
18:21:35|24880.72
18:21:36|24881.
18:21:37|24879.22
18:21:38|24882.17
18:21:39|24881.05
18:21:40|24882.09
18:21:41|24880.61
18:21:42|24880.6
18:21:43|24879.68
18:21:44|24880.1
18:21:45|24879.42
18:21:46|24881.04
18:21:47|24881.
18:21:48|24880.
18:21:49|24880.79
18:21:50|24881.36
18:21:51|24879.1
18:21:52|24879.37
18:21:53|24886.07
18:21:54|24888.68
18:21:55|24888.14
18:21:56|24887.35
18:21:57|24887.17
18:21:58|24887.35
18:21:59|24888.54
18:22:00|24887.64
18:22:01|24888.53
18:22:02|24885.77
18:22:03|24885.63
18:22:04|24878.61
18:22:06|24878.17
18:22:06|24877.62
18:22:08|24878.83
18:22:09|24882.84
18:22:10|24887.85
18:22:11|24890.
18:22:13|24889.25
18:22:14|24890.45
18:22:14|24889.64
18:22:16|24887.67
18:22:17|24888.66
18:22:17|24888.98
18:22:18|24887.34
18:22:20|24887.38
18:22:20|24885.95
18:22:22|24887.29
18:22:23|24886.36
18:22:24|24890.24
18:22:24|24890.14
18:22:26|24888.42
18:22:27|24888.43
18:22:27|24889.59
18:22:28|24888.71
18:22:30|24888.53
18:22:31|24890.14
18:22:31|24890.07
18:22:33|24894.48
18:22:33|24896.7
18:22:35|24898.54
18:22:35|24897.1
18:22:37|24897.88
18:22:37|24896.69
18:22:38|24904.29
18:22:40|24901.44
18:22:41|24902.51
18:22:41|24903.26
18:22:43|24902.09
18:22:43|24900.87
18:22:45|24901.92
18:22:45|24901.98
18:22:46|24899.85
18:22:47|24901.47
18:22:49|24903.15
18:22:50|24901.46
18:22:51|24902.99
18:22:51|24899.24
18:22:53|24898.07
18:22:53|24897.22
18:22:55|24897.13
18:22:56|24895.85
18:22:57|24896.55
18:22:58|24898.2
18:22:59|24897.24
18:23:00|24897.24
18:23:00|24896.6
18:23:01|24896.59
18:23:03|24896.12
18:23:03|24897.06
18:23:05|24896.64
18:23:06|24895.66
18:23:06|24897.33
18:23:08|24899.32
18:23:09|24898.18
18:23:10|24898.72
18:23:11|24898.74
18:23:13|24899.02
18:23:13|24895.94
18:23:14|24897.53
18:23:15|24898.69
18:23:16|24899.07
18:23:17|24901.64
18:23:18|24903.19
18:23:19|24903.
18:23:20|24902.99
18:23:21|24903.9
18:23:22|24901.23
18:23:23|24899.68
18:23:25|24899.16
18:23:26|24898.15
18:23:26|24898.8
18:23:28|24898.78
18:23:29|24898.57
18:23:30|24899.38
18:23:31|24898.96
18:23:32|24897.36
18:23:33|24895.81
18:23:34|24895.6
18:23:35|24895.14
18:23:36|24890.86
18:23:37|24892.72
18:23:38|24892.97
18:23:39|24890.34
18:23:40|24889.29
18:23:41|24889.74
18:23:42|24889.89
18:23:43|24888.63
18:23:44|24890.13
18:23:46|24887.29
18:23:46|24887.29
18:23:47|24887.15
18:23:48|24885.89
18:23:49|24885.77
18:23:50|24886.7
18:23:51|24888.1
18:23:52|24887.07
18:23:53|24890.
18:23:54|24890.
18:23:55|24889.45
18:23:56|24886.69
18:23:57|24887.29
18:23:58|24885.88
18:23:59|24885.88
18:24:00|24886.77
18:24:01|24884.01
18:24:02|24886.51
18:24:03|24885.87
18:24:05|24883.99
18:24:06|24883.25
18:24:07|24879.98
18:24:08|24876.89
18:24:09|24877.7
18:24:11|24871.14
18:24:11|24872.34
18:24:12|24871.23
18:24:14|24872.44
18:24:14|24874.5
18:24:15|24871.68
18:24:17|24873.18
18:24:18|24876.2
18:24:19|24874.66
18:24:20|24876.63
18:24:21|24874.91
18:24:22|24875.97
18:24:23|24875.22
18:24:24|24876.51
18:24:25|24879.43
18:24:26|24876.72
18:24:27|24874.32
18:24:28|24874.2
18:24:29|24875.44
18:24:30|24875.42
18:24:31|24875.84
18:24:32|24878.23
18:24:33|24877.57
18:24:34|24878.85
18:24:35|24878.85
18:24:36|24881.31
18:24:37|24884.3
18:24:38|24885.26
18:24:39|24890.
18:24:41|24888.19
18:24:41|24887.25
18:24:42|24887.94
18:24:43|24888.48
18:24:44|24889.62
18:24:45|24887.67
18:24:46|24887.9
18:24:47|24887.64
18:24:49|24892.23
18:24:49|24893.91
18:24:51|24893.38
18:24:52|24890.14
18:24:52|24891.93
18:24:54|24892.5
18:24:55|24888.66
18:24:55|24890.93
18:24:56|24891.47
18:24:57|24892.
18:24:59|24893.21
18:24:59|24892.
18:25:01|24893.04
18:25:02|24894.45
18:25:03|24895.43
18:25:03|24891.79
18:25:05|24895.23
18:25:06|24894.52
18:25:07|24892.64
18:25:08|24893.81
18:25:10|24894.52
18:25:10|24897.43
18:25:12|24896.13
18:25:13|24895.8
18:25:14|24896.54
18:25:15|24894.93
18:25:16|24891.98
18:25:18|24891.55
18:25:19|24889.66
18:25:20|24891.29
18:25:21|24892.03
18:25:22|24892.08
18:25:22|24891.66
18:25:24|24891.71
18:25:25|24892.25
18:25:26|24892.18
18:25:27|24892.95
18:25:28|24890.36
18:25:29|24892.57
18:25:29|24893.76
18:25:31|24892.47
18:25:31|24893.41
18:25:32|24894.5
18:25:33|24894.17
18:25:35|24894.19
18:25:36|24894.18
18:25:37|24893.05
18:25:38|24895.14
18:25:39|24893.83
18:25:39|24900.68
18:25:41|24901.44
18:25:42|24900.74
18:25:42|24901.15
18:25:44|24905.48
18:25:45|24904.66
18:25:45|24906.25
18:25:47|24907.47
18:25:48|24906.03
18:25:49|24904.6
18:25:50|24905.21
18:25:51|24905.33
18:25:52|24906.1
18:25:52|24905.44
18:25:54|24905.58
18:25:55|24906.93
18:25:56|24909.41
18:25:57|24907.54
18:25:57|24907.92
18:25:59|24908.69
18:26:00|24907.75
18:26:01|24909.23
18:26:01|24909.04
18:26:02|24907.84
18:26:03|24907.94
18:26:05|24905.21
18:26:05|24904.66
18:26:06|24902.99
18:26:08|24904.18
18:26:09|24906.79
18:26:10|24901.5
18:26:12|24902.91
18:26:12|24903.04
18:26:13|24903.56
18:26:14|24902.81
18:26:16|24903.74
18:26:18|24906.09
18:26:18|24905.57
18:26:19|24904.73
18:26:20|24905.75
18:26:22|24905.54
18:26:22|24905.46
18:26:23|24905.56
18:26:25|24907.62
18:26:25|24907.19
18:26:26|24907.59
18:26:28|24907.71
18:26:29|24907.89
18:26:30|24906.83
18:26:31|24905.26
18:26:32|24906.1
18:26:33|24905.56
18:26:34|24908.84
18:26:35|24906.04
18:26:36|24904.93
18:26:37|24904.05
18:26:38|24904.6
18:26:39|24903.
18:26:40|24903.09
18:26:41|24904.08
18:26:42|24904.86
18:26:43|24903.93
18:26:44|24905.67
18:26:45|24906.21
18:26:46|24904.32
18:26:47|24902.05
18:26:48|24901.73
18:26:49|24900.36
18:26:50|24898.35
18:26:51|24896.39
18:26:52|24899.24
18:26:53|24900.16
18:26:54|24899.97
18:26:55|24897.04
18:26:56|24895.92
18:26:57|24898.79
18:26:58|24896.87
18:26:59|24896.72
18:27:00|24897.77
18:27:01|24896.56
18:27:02|24896.2
18:27:03|24895.
18:27:04|24894.64
18:27:05|24895.76
18:27:06|24891.34
18:27:07|24893.22
18:27:09|24894.34
18:27:10|24897.21
18:27:11|24898.33
18:27:12|24900.7
18:27:14|24904.21
18:27:14|24902.93
18:27:16|24901.99
18:27:17|24901.95
18:27:18|24903.23
18:27:19|24902.98
18:27:20|24902.27
18:27:21|24901.64
18:27:22|24900.83
18:27:23|24901.42
18:27:24|24900.38
18:27:25|24900.25
18:27:26|24897.25
18:27:27|24898.11
18:27:28|24896.
18:27:28|24893.78
18:27:30|24897.
18:27:30|24896.64
18:27:31|24896.62
18:27:33|24895.64
18:27:34|24897.57
18:27:35|24897.35
18:27:36|24898.66
18:27:37|24898.31
18:27:38|24898.3
18:27:39|24897.91
18:27:40|24898.1
18:27:41|24897.5
18:27:42|24895.45
18:27:43|24894.89
18:27:44|24893.11
18:27:45|24894.59
18:27:47|24898.09
18:27:47|24900.04
18:27:48|24898.57
18:27:49|24897.07
18:27:50|24902.49
18:27:51|24904.51
18:27:52|24900.63
18:27:53|24902.68
18:27:54|24901.93
18:27:55|24899.64
18:27:56|24898.32
18:27:58|24897.24
18:27:58|24899.25
18:27:59|24898.11
18:28:00|24899.07
18:28:01|24899.75
18:28:03|24901.86
18:28:03|24902.25
18:28:04|24904.72
18:28:05|24905.16
18:28:06|24905.96
18:28:08|24906.92
18:28:08|24907.95
18:28:09|24906.
18:28:10|24904.6
18:28:11|24906.09
18:28:13|24905.34
18:28:14|24902.21
18:28:15|24902.37
18:28:16|24902.16
18:28:17|24902.97
18:28:19|24901.29
18:28:19|24900.68
18:28:21|24902.53
18:28:22|24901.21
18:28:23|24900.87
18:28:24|24901.81
18:28:25|24903.64
18:28:26|24902.69
18:28:27|24899.3
18:28:28|24899.37
18:28:29|24901.45
18:28:30|24901.75
18:28:31|24901.84
18:28:32|24900.65
18:28:33|24899.95
18:28:34|24903.05
18:28:34|24903.46
18:28:36|24904.59
18:28:37|24905.
18:28:38|24905.23
18:28:39|24905.41
18:28:40|24903.8
18:28:41|24897.96
18:28:42|24899.74
18:28:43|24900.64
18:28:44|24899.92
18:28:45|24901.98
18:28:47|24900.82
18:28:47|24900.
18:28:48|24894.72
18:28:49|24895.26
18:28:50|24894.03
18:28:51|24892.91
18:28:52|24893.89
18:28:53|24890.67
18:28:54|24893.13
18:28:55|24893.87
18:28:57|24893.
18:28:58|24889.93
18:28:58|24889.32
18:28:59|24888.82
18:29:01|24889.16
18:29:02|24889.56
18:29:03|24888.52
18:29:04|24890.63
18:29:04|24891.19
18:29:06|24891.05
18:29:07|24893.76
18:29:08|24892.17
18:29:09|24892.91
18:29:11|24889.15
18:29:12|24892.59
18:29:13|24892.09
18:29:14|24894.22
18:29:15|24894.3
18:29:16|24891.6
18:29:17|24888.
18:29:19|24888.29
18:29:19|24889.91
18:29:21|24886.7
18:29:21|24884.66
18:29:23|24885.09
18:29:24|24883.42
18:29:25|24885.63
18:29:26|24884.98
18:29:27|24883.25
18:29:28|24886.4
18:29:29|24884.81
18:29:29|24883.51
18:29:31|24884.97
18:29:32|24886.47
18:29:33|24885.22
18:29:34|24884.22
18:29:35|24885.3
18:29:36|24884.64
18:29:37|24882.38
18:29:38|24883.81
18:29:39|24882.56
18:29:40|24883.36
18:29:41|24880.72
18:29:42|24881.75
18:29:43|24880.39
18:29:44|24878.97
18:29:45|24880.
18:29:46|24884.58
18:29:47|24885.
18:29:48|24884.73
18:29:49|24883.84
18:29:50|24883.21
18:29:51|24883.04
18:29:52|24885.68
18:29:53|24886.4
18:29:55|24886.12
18:29:55|24884.71
18:29:56|24886.28
18:29:57|24885.97
18:29:58|24886.22
18:29:59|24884.98
18:30:00|24881.48
18:30:01|24880.37
18:30:02|24884.27
18:30:03|24894.14
18:30:04|24891.48
18:30:05|24892.04
18:30:06|24890.92
18:30:08|24891.33
18:30:09|24889.91
18:30:09|24890.8
18:30:11|24893.24
18:30:12|24892.95
18:30:13|24891.64
18:30:15|24892.14
18:30:16|24890.63
18:30:17|24891.61
18:30:18|24892.61
18:30:19|24890.89
18:30:20|24891.98
18:30:21|24893.06
18:30:22|24895.7
18:30:23|24897.81
18:30:24|24897.65
18:30:26|24896.13
18:30:26|24891.41
18:30:28|24894.39
18:30:28|24892.41
18:30:29|24891.3
18:30:30|24892.82
18:30:31|24891.87
18:30:32|24891.19
18:30:34|24893.36
18:30:34|24894.7
18:30:35|24894.43
18:30:36|24894.15
18:30:38|24893.91
18:30:39|24892.
18:30:40|24893.13
18:30:40|24890.91
18:30:41|24890.16
18:30:43|24893.05
18:30:44|24891.63
18:30:44|24891.28
18:30:46|24892.62
18:30:47|24890.88
18:30:48|24890.24
18:30:49|24890.64
18:30:50|24891.49
18:30:51|24892.18
18:30:52|24889.74
18:30:53|24887.46
18:30:54|24889.62
18:30:55|24888.75
18:30:56|24886.31
18:30:57|24882.59
18:30:58|24880.37
18:30:59|24881.42
18:31:00|24880.21
18:31:01|24882.53
18:31:02|24883.85
18:31:03|24880.75
18:31:04|24881.3
18:31:05|24879.91
18:31:06|24882.38
18:31:07|24882.56
18:31:08|24881.45
18:31:09|24882.21
18:31:10|24880.4
18:31:11|24879.49
18:31:12|24882.59
18:31:13|24881.81
18:31:14|24879.87
18:31:16|24881.13
18:31:17|24881.46
18:31:17|24880.37
18:31:19|24880.51
18:31:19|24882.82
18:31:20|24881.87
18:31:22|24879.38
18:31:22|24878.86
18:31:23|24878.86
18:31:25|24879.01
18:31:25|24882.55
18:31:27|24887.3
18:31:28|24886.68
18:31:29|24890.08
18:31:30|24892.17
18:31:32|24893.95
18:31:33|24894.3
18:31:34|24895.04
18:31:35|24895.43
18:31:36|24894.32
18:31:37|24892.5
18:31:38|24892.95
18:31:39|24892.53
18:31:40|24891.97
18:31:41|24891.94
18:31:42|24890.06
18:31:43|24888.28
18:31:44|24889.01
18:31:45|24887.84
18:31:46|24887.82
18:31:47|24888.18
18:31:48|24887.27
18:31:49|24885.83
18:31:50|24886.45
18:31:51|24882.51
18:31:52|24883.15
18:31:53|24882.68
18:31:54|24882.12
18:31:55|24881.8
18:31:56|24880.15
18:31:57|24880.28
18:31:58|24878.86
18:31:59|24881.42
18:32:00|24880.39
18:32:01|24881.97
18:32:02|24882.67
18:32:03|24881.37
18:32:04|24886.9
18:32:05|24887.12
18:32:06|24889.36
18:32:07|24893.57
18:32:08|24893.15
18:32:09|24890.12
18:32:10|24889.95
18:32:11|24892.13
18:32:12|24889.95
18:32:13|24889.14
18:32:14|24890.75
18:32:16|24889.89
18:32:17|24889.89
18:32:18|24889.88
18:32:18|24890.58
18:32:20|24892.62
18:32:22|24894.4
18:32:22|24897.4
18:32:23|24898.55
18:32:24|24896.33
18:32:26|24895.91
18:32:27|24895.83
18:32:28|24896.9
18:32:29|24896.03
18:32:30|24897.69
18:32:31|24899.63
18:32:32|24898.88
18:32:33|24898.01
18:32:35|24896.52
18:32:35|24895.51
18:32:36|24891.14
18:32:37|24892.86
18:32:39|24892.26
18:32:40|24889.84
18:32:40|24890.98
18:32:42|24887.36
18:32:43|24887.78
18:32:44|24888.21
18:32:45|24889.26
18:32:46|24887.55
18:32:47|24889.64
18:32:48|24888.65
18:32:49|24888.58
18:32:50|24886.21
18:32:51|24886.96
18:32:52|24885.8
18:32:53|24885.51
18:32:54|24884.95
18:32:55|24884.45
18:32:56|24884.25
18:32:57|24884.64
18:32:58|24885.78
18:32:59|24887.72
18:33:00|24887.26
18:33:01|24887.91
18:33:03|24887.92
18:33:03|24887.98
18:33:04|24887.17
18:33:05|24887.9
18:33:07|24884.76
18:33:07|24886.46
18:33:08|24885.99
18:33:10|24885.69
18:33:10|24885.69
18:33:12|24885.44
18:33:12|24885.92
18:33:13|24887.03
18:33:15|24884.71
18:33:15|24884.62
18:33:17|24885.37
18:33:18|24884.14
18:33:20|24889.94
18:33:20|24889.91
18:33:22|24890.09
18:33:23|24888.61
18:33:24|24890.93
18:33:24|24890.35
18:33:26|24890.86
18:33:27|24890.9
18:33:28|24889.89
18:33:29|24893.1
18:33:30|24892.46
18:33:30|24892.71
18:33:32|24892.9
18:33:33|24894.
18:33:34|24894.75
18:33:35|24890.89
18:33:37|24893.12
18:33:37|24893.13
18:33:38|24894.58
18:33:39|24894.53
18:33:40|24895.4
18:33:41|24896.29
18:33:42|24893.79
18:33:44|24895.25
18:33:44|24891.66
18:33:45|24892.14
18:33:46|24891.
18:33:47|24891.79
18:33:49|24890.94
18:33:49|24889.72
18:33:50|24889.34
18:33:51|24889.85
18:33:52|24888.68
18:33:53|24889.24
18:33:54|24889.95
18:33:55|24889.42
18:33:56|24889.8
18:33:57|24889.79
18:33:58|24889.34
18:33:59|24886.58
18:34:00|24886.77
18:34:01|24886.49
18:34:02|24887.91
18:34:03|24887.2
18:34:05|24887.2
18:34:05|24892.7
18:34:06|24891.14
18:34:07|24891.59
18:34:08|24892.19
18:34:10|24892.22
18:34:10|24890.67
18:34:12|24891.41
18:34:12|24891.42
18:34:13|24893.36
18:34:15|24891.93
18:34:15|24892.69
18:34:17|24893.44
18:34:18|24895.4
18:34:19|24894.16
18:34:20|24895.3
18:34:21|24898.93
18:34:22|24898.5
18:34:23|24896.91
18:34:24|24897.03
18:34:26|24897.13
18:34:27|24898.92
18:34:28|24897.26
18:34:29|24896.58
18:34:30|24897.05
18:34:31|24897.09
18:34:32|24899.4
18:34:33|24897.69
18:34:33|24898.87
18:34:35|24899.87
18:34:36|24898.64
18:34:37|24900.51
18:34:38|24900.6
18:34:39|24899.65
18:34:40|24900.46
18:34:41|24900.19
18:34:42|24900.94
18:34:42|24899.94
18:34:43|24899.04
18:34:45|24898.76
18:34:45|24897.45
18:34:47|24898.94
18:34:48|24898.55
18:34:49|24899.67
18:34:50|24897.55
18:34:51|24898.81
18:34:52|24899.42
18:34:53|24900.25
18:34:54|24897.02
18:34:55|24896.99
18:34:57|24895.21
18:34:57|24895.89
18:34:58|24897.18
18:34:59|24899.43
18:35:00|24898.67
18:35:01|24899.48
18:35:03|24899.24
18:35:04|24904.92
18:35:04|24905.45
18:35:06|24911.23
18:35:07|24909.68
18:35:08|24910.05
18:35:09|24911.36
18:35:10|24911.79
18:35:11|24912.29
18:35:12|24919.22
18:35:14|24919.12
18:35:14|24920.91
18:35:16|24922.
18:35:17|24923.31
18:35:19|24922.89
18:35:20|24920.35
18:35:21|24919.19
18:35:22|24919.25
18:35:23|24919.78
18:35:24|24922.79
18:35:25|24930.77
18:35:26|24930.19
18:35:27|24932.66
18:35:28|24934.08
18:35:29|24933.93
18:35:30|24930.25
18:35:31|24932.48
18:35:32|24933.9
18:35:33|24929.97
18:35:34|24931.82
18:35:36|24930.26
18:35:36|24932.48
18:35:37|24931.44
18:35:38|24929.1
18:35:39|24926.85
18:35:40|24927.96
18:35:41|24930.2
18:35:42|24932.78
18:35:43|24932.
18:35:44|24932.17
18:35:45|24930.27
18:35:46|24930.99
18:35:47|24924.34
18:35:48|24929.59
18:35:49|24929.34
18:35:50|24940.88
18:35:51|24939.33
18:35:52|24939.58
18:35:53|24940.24
18:35:54|24940.61
18:35:55|24940.5
18:35:56|24942.14
18:35:58|24942.46
18:35:58|24943.04
18:35:59|24942.28
18:36:00|24941.13
18:36:02|24941.64
18:36:03|24943.24
18:36:03|24948.14
18:36:04|24945.68
18:36:06|24945.71
18:36:07|24947.29
18:36:08|24947.93
18:36:09|24945.59
18:36:10|24945.02
18:36:11|24945.2
18:36:12|24943.31
18:36:13|24944.48
18:36:14|24944.03
18:36:15|24944.01
18:36:16|24944.41
18:36:17|24946.5
18:36:18|24944.42
18:36:19|24944.37
18:36:20|24941.43
18:36:21|24945.27
18:36:22|24943.88
18:36:24|24943.12
18:36:25|24943.59
18:36:25|24943.04
18:36:26|24941.43
18:36:28|24941.39
18:36:28|24941.11
18:36:30|24940.84
18:36:30|24942.1
18:36:32|24942.
18:36:32|24942.1
18:36:34|24939.25
18:36:35|24946.
18:36:36|24948.02
18:36:36|24947.97
18:36:37|24949.07
18:36:39|24948.65
18:36:40|24949.95
18:36:41|24950.1
18:36:42|24951.62
18:36:43|24947.82
18:36:44|24946.26
18:36:45|24945.37
18:36:46|24946.15
18:36:47|24943.65
18:36:48|24943.18
18:36:49|24940.39
18:36:50|24940.58
18:36:51|24939.97
18:36:52|24938.69
18:36:53|24939.97
18:36:54|24942.81
18:36:55|24942.59
18:36:56|24945.55
18:36:57|24945.97
18:36:58|24947.45
18:36:59|24946.94
18:37:00|24946.45
18:37:01|24947.22
18:37:02|24949.
18:37:03|24947.51
18:37:04|24947.15
18:37:06|24947.59
18:37:06|24955.42
18:37:08|24954.21
18:37:08|24957.37
18:37:10|24960.97
18:37:11|24958.78
18:37:12|24957.31
18:37:13|24958.54
18:37:14|24959.09
18:37:16|24961.12
18:37:16|24962.46
18:37:17|24961.32
18:37:18|24965.01
18:37:20|24968.45
18:37:21|24971.78
18:37:22|24971.84
18:37:23|24976.72
18:37:24|24980.62
18:37:25|24979.81
18:37:26|24979.08
18:37:28|24981.52
18:37:28|24979.03
18:37:29|24980.55
18:37:30|24980.5
18:37:31|24979.41
18:37:32|24980.37
18:37:34|24974.85
18:37:35|24973.93
18:37:36|24976.83
18:37:37|24974.72
18:37:38|24970.93
18:37:39|24972.47
18:37:39|24979.05
18:37:41|24975.53
18:37:42|24975.48
18:37:43|24975.48
18:37:44|24974.74
18:37:45|24972.11
18:37:46|24970.26
18:37:47|24970.
18:37:48|24972.31
18:37:50|24973.08
18:37:50|24973.9
18:37:51|24973.37
18:37:52|24977.36
18:37:53|24972.62
18:37:54|24974.1
18:37:55|24969.95
18:37:56|24972.25
18:37:57|24972.61
18:37:58|24970.58
18:37:59|24967.13
18:38:00|24971.34
18:38:01|24971.81
18:38:02|24972.96
18:38:03|24972.03
18:38:04|24972.47
18:38:05|24970.87
18:38:07|24974.52
18:38:08|24974.42
18:38:09|24978.32
18:38:10|24975.71
18:38:11|24974.75
18:38:12|24976.54
18:38:13|24978.63
18:38:14|24975.35
18:38:15|24975.06
18:38:15|24979.97
18:38:17|24979.46
18:38:18|24980.81
18:38:19|24978.37
18:38:20|24975.45
18:38:22|24974.86
18:38:22|24975.96
18:38:23|24975.17
18:38:24|24974.59
18:38:25|24972.56
18:38:26|24972.62
18:38:27|24974.19
18:38:29|24971.27
18:38:30|24975.24
18:38:31|24979.62
18:38:32|24980.75
18:38:33|24993.02
18:38:34|24986.42
18:38:35|24986.54
18:38:36|24984.16
18:38:37|24998.35
18:38:39|24996.81
18:38:40|24992.75
18:38:40|24992.19
18:38:42|24991.01
18:38:43|24987.33
18:38:44|24986.07
18:38:45|24981.97
18:38:46|24982.81
18:38:46|24983.61
18:38:48|24991.2
18:38:48|24990.2
18:38:50|24990.33
18:38:50|24993.55
18:38:52|24989.84
18:38:52|24991.44
18:38:54|24997.05
18:38:55|24993.89
18:38:56|24990.89
18:38:57|24990.52
18:38:58|24990.77
18:38:58|24991.52
18:38:59|24991.36
18:39:01|24991.79
18:39:02|24990.21
18:39:03|24986.71
18:39:04|24981.97
18:39:05|24983.82
18:39:06|24986.65
18:39:07|24984.74
18:39:08|24981.95
18:39:09|24985.23
18:39:10|24985.95
18:39:11|24982.57
18:39:11|24984.24
18:39:13|24980.98
18:39:14|24981.01
18:39:15|24982.37
18:39:15|24985.21
18:39:17|24987.96
18:39:18|24986.33
18:39:19|24984.56
18:39:20|24985.76
18:39:21|24984.37
18:39:22|24985.9
18:39:24|24982.06
18:39:24|24983.56
18:39:25|24986.13
18:39:26|24984.37
18:39:27|24985.96
18:39:29|24985.79
18:39:30|24982.7
18:39:31|24982.35
18:39:32|24979.96
18:39:34|24979.79
18:39:34|24979.24
18:39:35|24982.48
18:39:36|24980.32
18:39:37|24984.61
18:39:39|24988.63
18:39:39|24989.85
18:39:40|24989.44
18:39:42|24993.18
18:39:43|24991.86
18:39:44|24992.24
18:39:45|24992.48
18:39:46|24989.78
18:39:46|24988.13
18:39:48|24988.
18:39:50|24985.97
18:39:50|24986.23
18:39:51|24989.15
18:39:52|24988.74
18:39:53|24990.25
18:39:55|24988.47
18:39:56|24990.31
18:39:57|24988.84
18:39:58|24988.95
18:39:59|24986.58
18:40:00|24982.77
18:40:01|24986.7
18:40:02|24992.48
18:40:03|24993.14
18:40:04|24991.66
18:40:05|24993.26
18:40:06|24995.17
18:40:07|24990.83
18:40:08|24989.6
18:40:09|24989.19
18:40:11|24986.98
18:40:11|24988.2
18:40:12|24983.08
18:40:13|24984.57
18:40:14|24990.38
18:40:15|24991.82
18:40:17|24986.63
18:40:17|24985.22
18:40:18|24985.15
18:40:19|24986.
18:40:20|24987.09
18:40:22|24986.03
18:40:23|24989.18
18:40:24|24989.62
18:40:26|24990.01
18:40:27|24990.01
18:40:28|24991.78
18:40:30|24993.5
18:40:30|24992.72
18:40:31|24993.83
18:40:32|24992.69
18:40:33|24994.3
18:40:34|24994.7
18:40:35|24997.
18:40:36|24998.66
18:40:38|24996.15
18:40:39|25001.47
18:40:40|25005.8
18:40:41|25005.26
18:40:42|25005.49
18:40:43|25009.14
18:40:44|25009.23
18:40:45|25005.73
18:40:46|25007.12
18:40:47|25004.11
18:40:48|25005.68
18:40:49|25003.51
18:40:50|25004.5
18:40:52|25002.25
18:40:52|25000.21
18:40:54|25002.25
18:40:54|25000.4
18:40:55|25000.4
18:40:56|24996.43
18:40:57|24996.07
18:40:59|24992.
18:41:00|24992.54
18:41:01|24993.62
18:41:01|24999.34
18:41:03|24996.77
18:41:03|24996.4
18:41:05|25000.34
18:41:06|25005.99
18:41:06|25006.97
18:41:08|25008.55
18:41:09|25010.46
18:41:09|25006.99
18:41:10|25000.37
18:41:11|25004.63
18:41:13|25004.77
18:41:14|25002.27
18:41:15|25004.86
18:41:16|25005.42
18:41:17|25007.03
18:41:18|25004.69
18:41:19|25003.74
18:41:20|25003.51
18:41:21|25005.15
18:41:22|25007.7
18:41:23|25006.83
18:41:24|25004.44
18:41:25|25002.57
18:41:26|24999.04
18:41:28|24995.32
18:41:29|24995.6
18:41:30|24996.91
18:41:31|25003.38
18:41:32|25000.64
18:41:33|25002.13
18:41:34|25007.87
18:41:35|25006.44
18:41:36|25008.26
18:41:37|25006.43
18:41:39|25004.41
18:41:39|25005.56
18:41:41|25004.94
18:41:41|25001.91
18:41:42|25005.02
18:41:43|25002.53
18:41:44|25003.54
18:41:45|25003.27
18:41:47|25003.38
18:41:47|25004.74
18:41:48|25000.19
18:41:49|25001.07
18:41:50|25001.31
18:41:52|25001.93
18:41:52|25000.75
18:41:53|25002.42
18:41:55|25001.48
18:41:56|25001.99
18:41:56|25001.48
18:41:57|25002.74
18:41:58|25002.
18:42:00|25002.99
18:42:00|25008.78
18:42:01|25006.69
18:42:02|25006.77
18:42:04|25007.08
18:42:04|25007.83
18:42:06|25005.72
18:42:07|25007.11
18:42:08|25002.66
18:42:09|25005.78
18:42:10|25003.46
18:42:11|25002.88
18:42:13|25002.29
18:42:13|24999.3
18:42:15|25000.97
18:42:16|25000.11
18:42:16|24999.48
18:42:18|25000.25
18:42:19|25011.93
18:42:20|25013.14
18:42:21|25020.5
18:42:22|25027.46
18:42:23|25028.89
18:42:24|25028.73
18:42:25|25021.13
18:42:26|25020.6
18:42:28|25017.38
18:42:29|25014.97
18:42:30|25013.09
18:42:31|25014.13
18:42:32|25017.13
18:42:33|25013.24
18:42:34|25012.
18:42:35|25010.46
18:42:36|25008.26
18:42:37|25011.91
18:42:38|25010.73
18:42:39|25007.37
18:42:40|25011.34
18:42:41|25010.57
18:42:42|25008.74
18:42:43|25005.38
18:42:44|25006.24
18:42:45|25005.88
18:42:47|25004.99
18:42:47|25005.54
18:42:48|25002.24
18:42:49|25001.65
18:42:50|25002.26
18:42:51|24997.69
18:42:52|25000.29
18:42:53|24995.77
18:42:54|24994.23
18:42:55|24992.03
18:42:56|24985.87
18:42:58|24983.98
18:42:58|24980.6
18:42:59|24981.85
18:43:00|24987.69
18:43:02|24980.07
18:43:02|24982.42
18:43:03|24986.74
18:43:05|24982.67
18:43:06|24979.4
18:43:07|24979.6
18:43:08|24983.54
18:43:09|24977.89
18:43:10|24980.44
18:43:11|24976.07
18:43:12|24976.02
18:43:13|24975.89
18:43:14|24972.85
18:43:15|24976.36
18:43:16|24973.89
18:43:17|24972.7
18:43:18|24971.26
18:43:19|24973.09
18:43:20|24970.27
18:43:21|24971.24
18:43:22|24972.46
18:43:23|24973.48
18:43:24|24975.43
18:43:25|24981.82
18:43:27|24974.37
18:43:27|24972.1
18:43:29|24973.32
18:43:29|24971.89
18:43:30|24973.1
18:43:32|24972.35
18:43:32|24970.4
18:43:33|24971.56
18:43:35|24971.39
18:43:36|24970.13
18:43:36|24973.76
18:43:37|24980.12
18:43:39|24976.87
18:43:39|24981.99
18:43:41|24982.46
18:43:42|24986.52
18:43:43|24985.62
18:43:44|24986.28
18:43:45|24984.88
18:43:46|24985.85
18:43:47|24984.35
18:43:48|24981.74
18:43:50|24985.44
18:43:50|24986.14
18:43:51|24984.49
18:43:52|24984.95
18:43:54|24992.92
18:43:55|24991.95
18:43:55|25000.46
18:43:57|25003.81
18:43:58|25004.23
18:43:59|25004.06
18:43:59|25007.12
18:44:00|25004.18
18:44:03|25010.39
18:44:03|25013.71
18:44:04|25011.27
18:44:05|25015.62
18:44:06|25013.89
18:44:08|25019.34
18:44:08|25020.16
18:44:09|25020.1
18:44:10|25024.16
18:44:11|25019.04
18:44:12|25022.
18:44:13|25018.58
18:44:14|25017.17
18:44:15|25015.
18:44:16|25015.82
18:44:17|25017.45
18:44:18|25014.97
18:44:19|25016.73
18:44:20|25016.15
18:44:21|25018.76
18:44:22|25020.96
18:44:23|25020.97
18:44:24|25020.31
18:44:25|25019.92
18:44:27|25017.21
18:44:28|25016.23
18:44:29|25012.85
18:44:30|25015.22
18:44:31|25014.61
18:44:32|25013.24
18:44:33|25011.45
18:44:34|25013.39
18:44:35|25014.17
18:44:36|25013.13
18:44:37|25017.05
18:44:38|25018.95
18:44:39|25019.11
18:44:41|25018.36
18:44:42|25019.08
18:44:43|25021.08
18:44:44|25021.64
18:44:45|25020.55
18:44:46|25020.48
18:44:47|25019.28
18:44:48|25020.
18:44:50|25022.75
18:44:50|25023.18
18:44:51|25022.91
18:44:52|25017.93
18:44:53|25019.13
18:44:54|25012.92
18:44:55|25018.07
18:44:56|25018.75
18:44:58|25020.74
18:44:58|25018.68
18:44:59|25017.
18:45:00|25022.67
18:45:01|25022.38
18:45:02|25020.48
18:45:03|25020.6
18:45:04|25018.29
18:45:06|25019.52
18:45:06|25017.58
18:45:07|25022.
18:45:09|25021.17
18:45:10|25019.52
18:45:10|25018.14
18:45:12|25017.02
18:45:13|25017.21
18:45:13|25020.24
18:45:15|25021.69
18:45:16|25022.02
18:45:16|25013.83
18:45:18|25014.94
18:45:19|25015.25
18:45:20|25017.24
18:45:21|25013.74
18:45:22|25019.5
18:45:23|25017.94
18:45:24|25018.07
18:45:25|25018.39
18:45:26|25019.29
18:45:27|25021.76
18:45:29|25021.89
18:45:30|25019.28
18:45:30|25022.52
18:45:32|25019.97
18:45:33|25019.11
18:45:34|25021.8
18:45:35|25022.92
18:45:36|25020.27
18:45:38|25019.28
18:45:39|25020.82
18:45:40|25019.31
18:45:41|25017.5
18:45:43|25019.42
18:45:43|25016.35
18:45:44|25021.29
18:45:45|25021.05
18:45:46|25021.86
18:45:47|25020.68
18:45:48|25019.95
18:45:49|25022.93
18:45:50|25021.31
18:45:51|25019.4
18:45:52|25019.95
18:45:53|25016.71
18:45:54|25015.77
18:45:55|25009.34
18:45:56|25007.
18:45:57|25012.65
18:45:58|25014.
18:46:00|25017.94
18:46:01|25019.25
18:46:02|25021.4
18:46:02|25021.64
18:46:04|25020.71
18:46:05|25018.8
18:46:06|25018.39
18:46:07|25014.73
18:46:08|25003.81
18:46:09|25008.15
18:46:10|25005.08
18:46:11|25004.46
18:46:12|25003.38
18:46:13|25002.19
18:46:14|25002.95
18:46:16|25005.56
18:46:17|25001.4
18:46:17|25004.07
18:46:19|25002.63
18:46:19|25004.21
18:46:21|25004.09
18:46:21|25005.74
18:46:23|25002.48
18:46:24|25001.44
18:46:24|25002.06
18:46:26|25002.74
18:46:26|24998.86
18:46:27|24994.09
18:46:28|24992.94
18:46:30|24991.27
18:46:31|24989.46
18:46:32|24991.08
18:46:33|24987.
18:46:35|24987.43
18:46:35|24987.3
18:46:37|24987.08
18:46:37|24988.74
18:46:39|24987.86
18:46:40|24989.24
18:46:41|24988.67
18:46:42|24989.15
18:46:43|24994.51
18:46:43|25006.89
18:46:45|24999.33
18:46:46|24997.58
18:46:47|25002.89
18:46:48|25002.16
18:46:49|25005.63
18:46:49|25003.62
18:46:50|24999.12
18:46:51|24999.68
18:46:53|24997.
18:46:54|24996.89
18:46:55|24998.02
18:46:56|24994.12
18:46:57|24993.45
18:46:58|24996.54
18:46:59|24998.91
18:47:00|24998.27
18:47:02|24999.79
18:47:02|25004.47
18:47:04|25005.64
18:47:05|25009.12
18:47:06|25008.28
18:47:07|25007.3
18:47:07|25010.65
18:47:09|25008.61
18:47:10|25005.82
18:47:11|25002.91
18:47:12|25005.57
18:47:13|25007.65
18:47:14|25003.33
18:47:15|25005.38
18:47:16|25003.51
18:47:17|25002.57
18:47:18|24998.61
18:47:19|24997.9
18:47:20|24996.32
18:47:21|24998.51
18:47:22|24998.45
18:47:23|24997.43
18:47:24|24998.67
18:47:25|24997.27
18:47:26|25000.61
18:47:27|25000.54
18:47:28|24996.08
18:47:29|24997.45
18:47:30|24996.73
18:47:32|25001.19
18:47:33|24996.
18:47:34|24996.75
18:47:35|24998.55
18:47:36|24997.4
18:47:37|24998.12
18:47:38|24997.97
18:47:39|24997.19
18:47:40|25000.92
18:47:41|25003.8
18:47:42|25006.92
18:47:43|25006.94
18:47:44|25006.03
18:47:45|25007.88
18:47:46|25005.15
18:47:47|25002.12
18:47:48|25001.73
18:47:49|24998.94
18:47:50|24997.81
18:47:51|24996.36
18:47:53|24992.42
18:47:54|24989.55
18:47:55|24991.21
18:47:56|24989.78
18:47:57|24989.42
18:47:58|24989.69
18:47:58|24990.12
18:48:00|24990.81
18:48:01|24992.47
18:48:02|24998.11
18:48:02|25000.03
18:48:04|25004.8
18:48:04|25003.75
18:48:05|25004.98
18:48:07|25007.
18:48:08|25007.97
18:48:09|25009.89
18:48:10|25007.27
18:48:11|25007.65
18:48:12|25008.42
18:48:13|25011.5
18:48:14|25010.04
18:48:15|25009.2
18:48:16|25009.47
18:48:18|25008.37
18:48:18|25009.6
18:48:19|25010.93
18:48:20|25010.41
18:48:21|25011.29
18:48:22|25009.58
18:48:23|25012.75
18:48:25|25013.33
18:48:25|25008.51
18:48:26|25009.55
18:48:27|25009.04
18:48:28|25008.83
18:48:30|25010.41
18:48:31|25009.56
18:48:32|25009.99
18:48:33|25009.39
18:48:34|25009.8
18:48:36|25009.82
18:48:37|25006.61
18:48:38|25006.38
18:48:39|25007.56
18:48:39|25004.25
18:48:40|25006.
18:48:42|25007.66
18:48:42|25004.87
18:48:44|25003.81
18:48:45|25003.87
18:48:45|25003.87
18:48:47|25003.45
18:48:47|25003.34
18:48:49|25003.32
18:48:49|25004.12
18:48:51|25004.48
18:48:52|25004.64
18:48:53|25005.16
18:48:54|25004.73
18:48:55|25005.84
18:48:56|25006.98
18:48:57|25005.61
18:48:58|25004.54
18:48:59|25004.94
18:49:00|25004.09
18:49:01|25005.21
18:49:02|25005.84
18:49:03|25006.1
18:49:04|25007.94
18:49:05|25014.75
18:49:06|25013.27
18:49:07|25017.9
18:49:08|25013.
18:49:09|25011.96
18:49:10|25011.84
18:49:11|25010.83
18:49:12|25007.43
18:49:13|25009.55
18:49:14|25011.3
18:49:15|25008.86
18:49:16|25010.64
18:49:17|25011.26
18:49:18|25010.15
18:49:19|25009.14
18:49:20|25012.7
18:49:21|25011.28
18:49:23|25000.33
18:49:23|25000.49
18:49:24|24999.53
18:49:25|25001.85
18:49:26|25002.12
18:49:27|25005.01
18:49:28|25007.99
18:49:29|25008.31
18:49:30|25009.75
18:49:32|25004.01
18:49:33|25004.77
18:49:34|25003.18
18:49:36|25005.44
18:49:36|25006.03
18:49:37|25001.97
18:49:38|25004.12
18:49:39|25004.56
18:49:41|25005.42
18:49:41|25004.96
18:49:43|25004.95
18:49:44|25004.66
18:49:44|25005.52
18:49:46|25003.8
18:49:47|25005.31
18:49:48|25004.43
18:49:49|25005.39
18:49:50|25005.
18:49:51|25007.03
18:49:52|25009.52
18:49:53|25009.63
18:49:53|25010.12
18:49:55|25003.68
18:49:56|25002.47
18:49:57|25002.69
18:49:58|25003.49
18:50:00|25003.17
18:50:00|25003.49
18:50:02|25002.15
18:50:03|25001.82
18:50:04|25001.71
18:50:05|25002.19
18:50:06|25004.21
18:50:07|25003.8
18:50:09|25003.24
18:50:09|25004.39
18:50:10|25004.09
18:50:12|25006.94
18:50:12|25005.5
18:50:14|25006.45
18:50:14|25006.77
18:50:16|25013.3
18:50:17|25010.18
18:50:18|25006.58
18:50:19|25002.62
18:50:20|25005.59
18:50:21|25002.66
18:50:22|25003.43
18:50:23|25004.08
18:50:23|25002.3
18:50:25|25003.26
18:50:26|25004.
18:50:27|25005.37
18:50:28|25004.47
18:50:28|25001.25
18:50:29|24999.41
18:50:31|24999.42
18:50:31|25002.52
18:50:33|24996.08
18:50:34|24989.28
18:50:35|24989.44
18:50:37|24990.54
18:50:38|24988.31
18:50:39|24986.85
18:50:40|24987.86
18:50:41|24982.92
18:50:42|24984.12
18:50:43|24980.95
18:50:44|24985.18
18:50:46|24980.58
18:50:46|24981.26
18:50:47|24981.88
18:50:48|24981.49
18:50:50|24984.72
18:50:51|24983.96
18:50:52|24982.9
18:50:52|24987.18
18:50:54|24986.58
18:50:54|24984.77
18:50:56|24986.9
18:50:57|24985.77
18:50:57|24986.74
18:50:58|24985.41
18:51:00|24986.29
18:51:00|24991.5
18:51:01|24987.02
18:51:02|24987.
18:51:04|24982.82
18:51:05|24980.56
18:51:05|24982.23
18:51:07|24982.32
18:51:07|24979.87
18:51:09|24980.73
18:51:09|24979.6
18:51:11|24978.41
18:51:12|24978.31
18:51:12|24976.93
18:51:13|24974.91
18:51:14|24974.5
18:51:15|24972.86
18:51:16|24976.73
18:51:17|24977.93
18:51:18|24977.19
18:51:19|24978.74
18:51:21|24979.62
18:51:22|24978.4
18:51:23|24973.7
18:51:23|24974.87
18:51:25|24974.12
18:51:25|24972.37
18:51:26|24972.07
18:51:28|24973.14
18:51:29|24972.12
18:51:30|24972.62
18:51:31|24968.88
18:51:32|24965.38
18:51:33|24967.36
18:51:34|24966.34
18:51:36|24968.72
18:51:37|24972.43
18:51:38|24970.92
18:51:39|24970.77
18:51:40|24971.73
18:51:41|24973.7
18:51:42|24974.9
18:51:43|24973.69
18:51:44|24972.19
18:51:45|24972.89
18:51:46|24973.32
18:51:47|24973.59
18:51:48|24973.55
18:51:50|24975.52
18:51:50|24974.65
18:51:51|24975.3
18:51:52|24974.45
18:51:53|24971.94
18:51:55|24972.85
18:51:56|24973.5
18:51:57|24974.94
18:51:58|24974.47
18:51:59|24975.84
18:52:00|24975.92
18:52:01|24975.81
18:52:02|24974.62
18:52:03|24970.98
18:52:04|24968.28
18:52:06|24970.66
18:52:06|24971.
18:52:07|24967.75
18:52:09|24967.83
18:52:10|24967.49
18:52:12|24965.42
18:52:12|24963.2
18:52:13|24966.05
18:52:14|24960.97
18:52:15|24960.
18:52:16|24956.39
18:52:17|24955.
18:52:18|24958.56
18:52:19|24955.
18:52:20|24958.89
18:52:21|24960.69
18:52:22|24960.21
18:52:23|24961.21
18:52:24|24958.27
18:52:25|24958.54
18:52:26|24958.48
18:52:27|24958.49
18:52:28|24958.67
18:52:29|24959.98
18:52:30|24964.74
18:52:31|24963.93
18:52:32|24964.82
18:52:33|24964.5
18:52:35|24964.97
18:52:35|24968.
18:52:37|24968.16
18:52:38|24969.
18:52:40|24968.76
18:52:40|24968.85
18:52:41|24966.84
18:52:42|24964.54
18:52:43|24963.33
18:52:44|24962.52
18:52:45|24958.72
18:52:47|24958.93
18:52:48|24954.77
18:52:49|24955.48
18:52:50|24955.98
18:52:51|24957.18
18:52:52|24958.42
18:52:53|24957.82
18:52:54|24956.77
18:52:55|24956.85
18:52:56|24957.77
18:52:56|24960.46
18:52:58|24959.65
18:52:59|24962.58
18:53:00|24961.13
18:53:01|24962.73
18:53:02|24958.83
18:53:03|24962.91
18:53:04|24959.62
18:53:06|24951.34
18:53:06|24950.
18:53:07|24951.54
18:53:08|24948.63
18:53:09|24947.65
18:53:10|24948.06
18:53:11|24946.07
18:53:12|24945.77
18:53:13|24945.33
18:53:14|24949.14
18:53:16|24945.85
18:53:16|24955.18
18:53:17|24955.6
18:53:18|24954.68
18:53:19|24948.71
18:53:20|24950.82
18:53:21|24950.45
18:53:22|24950.73
18:53:23|24950.59
18:53:24|24948.8
18:53:25|24950.8
18:53:27|24949.21
18:53:27|24950.97
18:53:28|24953.7
18:53:29|24952.29
18:53:31|24952.18
18:53:31|24952.29
18:53:33|24956.26
18:53:34|24954.22
18:53:35|24952.
18:53:36|24950.77
18:53:37|24949.07
18:53:39|24950.41
18:53:40|24948.12
18:53:41|24946.71
18:53:42|24948.36
18:53:43|24950.23
18:53:44|24953.05
18:53:45|24954.84
18:53:46|24954.
18:53:47|24950.61
18:53:48|24951.19
18:53:50|24950.9
18:53:50|24949.96
18:53:51|24949.61
18:53:52|24950.44
18:53:53|24951.64
18:53:55|24952.
18:53:56|24956.7
18:53:57|24954.7
18:53:58|24952.48
18:53:59|24953.74
18:54:00|24953.05
18:54:01|24953.51
18:54:01|24952.14
18:54:03|24950.52
18:54:04|24950.01
18:54:05|24949.9
18:54:06|24950.58
18:54:07|24948.62
18:54:08|24948.61
18:54:09|24947.46
18:54:10|24949.39
18:54:11|24948.22
18:54:12|24950.6
18:54:13|24949.4
18:54:14|24952.04
18:54:16|24950.34
18:54:16|24949.01
18:54:18|24948.38
18:54:19|24950.56
18:54:20|24955.01
18:54:21|24954.15
18:54:22|24953.53
18:54:22|24956.01
18:54:23|24959.17
18:54:25|24960.92
18:54:26|24960.99
18:54:26|24961.48
18:54:27|24962.62
18:54:28|24961.59
18:54:30|24962.27
18:54:31|24965.64
18:54:32|24961.99
18:54:33|24962.16
18:54:34|24963.83
18:54:35|24966.82
18:54:36|24966.54
18:54:37|24966.62
18:54:39|24967.96
18:54:39|24967.01
18:54:40|24969.4
18:54:42|24966.7
18:54:43|24963.53
18:54:44|24964.83
18:54:45|24963.17
18:54:46|24962.58
18:54:47|24963.04
18:54:48|24962.41
18:54:49|24959.81
18:54:50|24960.3
18:54:51|24961.15
18:54:52|24962.57
18:54:53|24959.8
18:54:54|24960.45
18:54:55|24962.6
18:54:56|24960.12
18:54:57|24961.51
18:54:58|24963.46
18:54:59|24961.06
18:55:00|24961.12
18:55:01|24958.75
18:55:02|24957.97
18:55:03|24958.16
18:55:04|24953.8
18:55:05|24954.96
18:55:06|24951.76
18:55:08|24950.09
18:55:08|24950.46
18:55:10|24951.45
18:55:10|24948.22
18:55:12|24950.03
18:55:13|24949.16
18:55:14|24948.39
18:55:15|24948.86
18:55:16|24950.41
18:55:17|24948.33
18:55:18|24948.55
18:55:18|24948.19
18:55:20|24944.48
18:55:20|24944.15
18:55:22|24944.4
18:55:23|24946.67
18:55:23|24946.7
18:55:25|24944.83
18:55:26|24945.66
18:55:26|24947.03
18:55:28|24944.58
18:55:29|24943.06
18:55:30|24940.85
18:55:30|24938.64
18:55:31|24940.8
18:55:32|24940.17
18:55:34|24938.83
18:55:34|24940.58
18:55:36|24941.31
18:55:36|24943.14
18:55:38|24940.8
18:55:39|24944.17
18:55:41|24944.15
18:55:41|24947.74
18:55:43|24944.66
18:55:44|24948.01
18:55:45|24946.51
18:55:47|24943.12
18:55:47|24944.43
18:55:48|24944.53
18:55:49|24946.7
18:55:50|24946.85
18:55:51|24944.75
18:55:52|24948.11
18:55:53|24948.
18:55:54|24949.
18:55:55|24949.28
18:55:56|24952.52
18:55:57|24949.06
18:55:58|24947.63
18:55:59|24948.9
18:56:00|24951.57
18:56:01|24952.24
18:56:02|24956.85
18:56:03|24954.6
18:56:04|24955.52
18:56:05|24956.57
18:56:06|24956.14
18:56:08|24956.55
18:56:09|24957.83
18:56:10|24961.71
18:56:10|24960.83
18:56:12|24963.88
18:56:13|24964.56
18:56:14|24964.64
18:56:15|24963.91
18:56:15|24963.09
18:56:17|24966.21
18:56:18|24966.64
18:56:19|24968.44
18:56:20|24968.29
18:56:20|24969.48
18:56:21|24967.52
18:56:23|24966.7
18:56:24|24965.36
18:56:25|24964.53
18:56:26|24963.85
18:56:27|24964.03
18:56:27|24961.15
18:56:29|24963.89
18:56:29|24967.16
18:56:30|24969.
18:56:32|24968.43
18:56:33|24970.22
18:56:34|24970.41
18:56:35|24970.97
18:56:36|24969.66
18:56:37|24971.89
18:56:38|24972.43
18:56:39|24972.74
18:56:41|24972.63
18:56:41|24974.06
18:56:42|24973.68
18:56:43|24974.38
18:56:45|24974.74
18:56:46|24978.5
18:56:47|24979.36
18:56:48|24978.96
18:56:49|24980.63
18:56:51|24982.89
18:56:51|24980.62
18:56:53|24980.53
18:56:54|24981.27
18:56:54|24981.17
18:56:56|24979.47
18:56:56|24979.68
18:56:58|24980.31
18:56:59|24979.35
18:57:00|24975.95
18:57:01|24979.91
18:57:03|24980.32
18:57:03|24980.69
18:57:04|24981.94
18:57:05|24982.26
18:57:06|24984.89
18:57:07|24982.68
18:57:08|24983.89
18:57:09|24985.81
18:57:11|24988.02
18:57:12|24989.12
18:57:12|24987.95
18:57:14|24987.15
18:57:15|24991.23
18:57:16|24990.33
18:57:16|24989.41
18:57:18|24985.4
18:57:19|24982.61
18:57:20|24982.61
18:57:21|24982.06
18:57:22|24980.6
18:57:23|24981.85
18:57:24|24980.5
18:57:25|24980.
18:57:26|24977.85
18:57:27|24975.87
18:57:28|24975.1
18:57:29|24974.74
18:57:30|24974.18
18:57:31|24976.12
18:57:32|24975.53
18:57:33|24976.11
18:57:34|24977.73
18:57:35|24979.
18:57:36|24978.04
18:57:37|24975.17
18:57:38|24976.95
18:57:40|24974.87
18:57:40|24975.67
18:57:42|24976.54
18:57:43|24975.53
18:57:44|24976.72
18:57:45|24977.71
18:57:46|24975.92
18:57:47|24974.43
18:57:48|24974.34
18:57:49|24973.41
18:57:50|24968.68
18:57:52|24969.58
18:57:52|24971.77
18:57:53|24971.54
18:57:54|24971.27
18:57:55|24975.47
18:57:57|24972.59
18:57:58|24972.77
18:57:58|24972.58
18:58:00|24973.45
18:58:01|24970.45
18:58:02|24967.58
18:58:03|24969.35
18:58:04|24968.19
18:58:05|24968.54
18:58:06|24968.41
18:58:07|24970.36
18:58:08|24970.69
18:58:09|24973.09
18:58:10|24971.21
18:58:11|24973.99
18:58:12|24975.4
18:58:13|24974.2
18:58:14|24975.49
18:58:15|24975.45
18:58:16|24974.39
18:58:17|24973.52
18:58:19|24968.53
18:58:19|24967.7
18:58:20|24966.02
18:58:21|24966.18
18:58:22|24963.9
18:58:23|24963.25
18:58:24|24963.32
18:58:25|24962.72
18:58:26|24963.
18:58:27|24961.44
18:58:28|24960.77
18:58:29|24962.27
18:58:30|24962.84
18:58:31|24964.84
18:58:33|24966.44
18:58:34|24966.16
18:58:34|24966.17
18:58:36|24966.33
18:58:37|24968.41
18:58:38|24967.27
18:58:38|24970.42
18:58:40|24971.41
18:58:41|24971.37
18:58:42|24974.92
18:58:43|24973.69
18:58:45|24975.16
18:58:45|24974.77
18:58:46|24975.1
18:58:47|24977.02
18:58:48|24977.46
18:58:49|24977.43
18:58:50|24977.83
18:58:51|24973.52
18:58:52|24970.75
18:58:54|24972.91
18:58:54|24972.04
18:58:55|24972.55
18:58:57|24970.16
18:58:57|24969.15
18:58:59|24966.92
18:58:59|24966.75
18:59:00|24970.16
18:59:01|24968.1
18:59:02|24968.7
18:59:04|24970.52
18:59:05|24969.49
18:59:06|24969.38
18:59:07|24968.76
18:59:08|24968.79
18:59:09|24969.73
18:59:09|24970.27
18:59:11|24969.86
18:59:12|24971.4
18:59:13|24971.67
18:59:14|24969.47
18:59:15|24970.41
18:59:16|24971.94
18:59:17|24972.33
18:59:18|24970.94
18:59:19|24972.94
18:59:20|24971.32
18:59:21|24973.97
18:59:22|24973.46
18:59:23|24975.67
18:59:23|24974.93
18:59:25|24975.71
18:59:26|24976.04
18:59:27|24974.89
18:59:28|24976.18
18:59:29|24972.97
18:59:30|24970.78
18:59:31|24973.33
18:59:32|24975.52
18:59:33|24978.36
18:59:34|24978.13
18:59:35|24978.52
18:59:36|24979.84
18:59:37|24981.14
18:59:38|24980.76
18:59:39|24980.74
18:59:40|24978.76
18:59:41|24977.93
18:59:43|24975.48
18:59:44|24975.42
18:59:44|24974.8
18:59:46|24972.09
18:59:46|24975.78
18:59:48|24977.28
18:59:49|24977.28
18:59:50|24977.75
18:59:51|24976.67
18:59:52|24975.99
18:59:54|24974.73
18:59:54|24974.73
18:59:55|24973.38
18:59:56|24971.83
18:59:57|24972.46
18:59:58|24974.76
19:00:00|24974.19
19:00:00|24975.15
19:00:02|24974.25
19:00:02|24978.81
19:00:04|24972.61
19:00:05|24969.35
19:00:06|24971.87
19:00:07|24971.54
19:00:08|24972.
19:00:09|24973.36
19:00:10|24973.64
19:00:11|24975.46
19:00:12|24973.64
19:00:13|24973.97
19:00:14|24973.98
19:00:15|24974.1
19:00:16|24975.32
19:00:17|24978.35
19:00:18|24979.33
19:00:19|24979.3
19:00:20|24979.74
19:00:21|24976.04
19:00:22|24975.44
19:00:23|24975.3
19:00:24|24976.71
19:00:25|24975.34
19:00:26|24976.55
19:00:27|24979.85
19:00:28|24982.05
19:00:29|24982.45
19:00:30|24982.75
19:00:31|24985.72
19:00:32|24988.18
19:00:33|24987.3
19:00:34|24988.26
19:00:35|24988.17
19:00:36|24987.28
19:00:37|24987.69
19:00:38|24990.06
19:00:39|24990.43
19:00:40|24992.1
19:00:41|24988.94
19:00:43|24991.04
19:00:44|24992.85
19:00:45|24994.92
19:00:46|24994.33
19:00:47|24994.21
19:00:49|24993.91
19:00:49|24993.04
19:00:50|24995.75
19:00:51|24992.5
19:00:53|24992.64
19:00:54|24991.42
19:00:56|24991.49
19:00:56|24991.5
19:00:58|24990.45
19:00:59|24991.96
19:01:00|24991.59
19:01:01|24992.23
19:01:02|24992.99
19:01:04|24989.95
19:01:05|24990.35
19:01:05|24993.92
19:01:06|24993.55
19:01:07|24995.32
19:01:09|24997.26
19:01:11|24996.78
19:01:11|24993.41
19:01:13|24994.86
19:01:14|24993.56
19:01:15|24994.54
19:01:16|24995.23
19:01:17|24998.5
19:01:18|24997.09
19:01:20|24998.35
19:01:20|24998.1
19:01:21|24999.33
19:01:22|25001.58
19:01:23|24999.49
19:01:24|24999.74
19:01:25|25000.37
19:01:26|24999.19
19:01:27|24999.15
19:01:28|24998.89
19:01:29|24998.57
19:01:30|24999.83
19:01:32|24998.8
19:01:32|24996.5
19:01:34|24997.88
19:01:34|24998.69
19:01:36|24998.81
19:01:36|24998.49
19:01:38|25000.5
19:01:38|24999.57
19:01:39|24999.
19:01:40|24998.91
19:01:41|24998.7
19:01:43|25000.05
19:01:44|24999.88
19:01:46|24998.77
19:01:47|24997.39
19:01:47|24997.39
19:01:49|24998.89
19:01:49|24995.07
19:01:50|24997.6
19:01:51|25000.66
19:01:52|25000.65
19:01:54|24985.82
19:01:55|24984.53
19:01:56|24985.42
19:01:57|24984.5
19:01:58|24985.46
19:01:59|24986.37
19:02:01|24993.2
19:02:02|24988.97
19:02:03|24986.25
19:02:04|24985.4
19:02:06|24982.5
19:02:06|24982.07
19:02:07|24982.15
19:02:08|24982.45
19:02:09|24983.94
19:02:10|24980.84
19:02:11|24978.93
19:02:12|24979.85
19:02:13|24981.2
19:02:14|24979.64
19:02:15|24979.17
19:02:17|24979.55
19:02:17|24980.19
19:02:18|24980.25
19:02:19|24979.73
19:02:20|24981.
19:02:21|24981.29
19:02:22|24982.28
19:02:23|24986.11
19:02:24|24984.82
19:02:25|24984.12
19:02:26|24985.35
19:02:28|24985.89
19:02:28|24984.24
19:02:29|24986.1
19:02:31|24984.89
19:02:31|24988.11
19:02:33|24987.55
19:02:34|24984.95
19:02:35|24985.45
19:02:36|24986.09
19:02:37|24985.
19:02:38|24984.66
19:02:39|24982.7
19:02:40|24982.33
19:02:41|24980.92
19:02:42|24981.45
19:02:43|24979.83
19:02:44|24978.13
19:02:45|24980.45
19:02:46|24979.74
19:02:48|24979.29
19:02:48|24980.78
19:02:50|24980.93
19:02:51|24980.44
19:02:51|24975.36
19:02:52|24976.16
19:02:53|24975.87
19:02:55|24977.02
19:02:56|24976.91
19:02:57|24976.53
19:02:58|24976.56
19:02:59|24976.69
19:03:00|24976.96
19:03:02|24973.29
19:03:03|24972.06
19:03:04|24970.77
19:03:05|24972.
19:03:06|24970.
19:03:08|24969.9
19:03:08|24969.75
19:03:09|24968.49
19:03:10|24967.7
19:03:11|24969.46
19:03:13|24972.37
19:03:14|24972.58
19:03:14|24969.4
19:03:15|24967.6
19:03:17|24969.91
19:03:17|24968.66
19:03:19|24971.01
19:03:20|24971.37
19:03:20|24970.02
19:03:21|24970.2
19:03:23|24971.24
19:03:24|24973.92
19:03:24|24974.54
19:03:26|24974.26
19:03:27|24976.02
19:03:27|24976.55
19:03:29|24975.6
19:03:30|24978.2
19:03:32|24981.62
19:03:32|24985.52
19:03:33|24982.54
19:03:34|24978.81
19:03:35|24977.58
19:03:36|24977.59
19:03:37|24979.08
19:03:38|24978.08
19:03:39|24978.19
19:03:40|24977.73
19:03:41|24980.08
19:03:42|24977.5
19:03:43|24977.17
19:03:44|24979.47
19:03:45|24980.03
19:03:47|24981.43
19:03:48|24981.48
19:03:49|24979.33
19:03:50|24980.
19:03:51|24979.22
19:03:52|24981.6
19:03:53|24982.36
19:03:54|24982.36
19:03:55|24981.5
19:03:56|24981.45
19:03:57|24979.25
19:03:58|24982.34
19:03:59|24982.15
19:04:01|24980.24
19:04:01|24979.55
19:04:02|24980.89
19:04:03|24979.78
19:04:04|24980.19
19:04:06|24979.75
19:04:07|24979.61
19:04:08|24979.08
19:04:09|24979.7
19:04:10|24980.02
19:04:11|24980.44
19:04:12|24979.38
19:04:13|24980.58
19:04:14|24981.97
19:04:15|24980.16
19:04:16|24981.54
19:04:17|24981.74
19:04:19|24981.88
19:04:19|24981.86
19:04:20|24979.82
19:04:21|24979.76
19:04:22|24985.48
19:04:23|24987.27
19:04:24|24987.22
19:04:25|24986.51
19:04:26|24985.26
19:04:27|24985.66
19:04:28|24985.42
19:04:29|24987.23
19:04:30|24985.94
19:04:31|24985.74
19:04:32|24987.25
19:04:34|24987.21
19:04:34|24986.39
19:04:35|24987.89
19:04:36|24987.04
19:04:37|24987.52
19:04:39|24990.36
19:04:39|24989.84
19:04:40|24984.43
19:04:41|24988.22
19:04:42|24990.87
19:04:43|24985.55
19:04:44|24985.51
19:04:45|24985.81
19:04:47|24983.43
19:04:48|24984.47
19:04:49|24984.45
19:04:51|24983.03
19:04:52|24984.12
19:04:53|24988.51
19:04:54|24987.8
19:04:55|24987.35
19:04:56|24988.87
19:04:57|24988.73
19:04:58|24987.89
19:04:59|24988.64
19:05:00|24989.76
19:05:01|24987.49
19:05:03|24984.14
19:05:03|24983.03
19:05:04|24984.14
19:05:05|24984.28
19:05:07|24982.93
19:05:08|24981.8
19:05:08|24980.86
19:05:09|24982.43
19:05:10|24981.81
19:05:12|24981.39
19:05:13|24982.01
19:05:13|24984.04
19:05:14|24985.03
19:05:16|24984.07
19:05:17|24983.59
19:05:18|24986.09
19:05:18|24986.01
19:05:19|24981.8
19:05:21|24980.63
19:05:22|24980.62
19:05:23|24980.57
19:05:24|24982.
19:05:25|24979.02
19:05:26|24979.9
19:05:27|24979.88
19:05:28|24980.72
19:05:29|24979.57
19:05:30|24978.77
19:05:31|24979.01
19:05:32|24979.17
19:05:33|24980.05
19:05:34|24980.79
19:05:35|24983.44
19:05:36|24982.04
19:05:37|24982.87
19:05:38|24985.5
19:05:39|24985.79
19:05:40|24984.74
19:05:41|24984.66
19:05:42|24986.33
19:05:43|24986.02
19:05:44|24987.09
19:05:45|24986.71
19:05:46|24986.97
19:05:47|24986.13
19:05:48|24987.07
19:05:49|24988.99
19:05:51|24987.5
19:05:52|24987.61
19:05:53|24987.61
19:05:54|24986.12
19:05:55|24985.53
19:05:57|24985.31
19:05:58|24985.66
19:05:58|24985.72
19:06:00|24986.5
19:06:01|24986.35
19:06:02|24986.93
19:06:03|24986.92
19:06:04|24987.58
19:06:05|24986.05
19:06:06|24987.66
19:06:07|24987.64
19:06:08|24987.5
19:06:09|24988.02
19:06:10|24987.53
19:06:11|24987.
19:06:12|24988.
19:06:13|24986.46
19:06:14|24986.7
19:06:15|24980.4
19:06:16|24978.99
19:06:16|24980.92
19:06:18|24982.15
19:06:19|24982.5
19:06:20|24981.42
19:06:21|24981.28
19:06:22|24982.19
19:06:23|24985.75
19:06:24|24986.8
19:06:25|24987.11
19:06:26|24984.8
19:06:26|24985.
19:06:28|24984.96
19:06:28|24983.5
19:06:30|24984.35
19:06:31|24984.24
19:06:32|24985.9
19:06:33|24985.44
19:06:34|24985.17
19:06:35|24986.21
19:06:36|24987.
19:06:37|24985.42
19:06:38|24987.28
19:06:38|24987.21
19:06:40|24985.44
19:06:41|24984.51
19:06:42|24983.49
19:06:43|24984.3
19:06:44|24984.24
19:06:45|24986.23
19:06:46|24984.55
19:06:47|24985.26
19:06:48|24985.27
19:06:49|24985.79
19:06:51|24984.46
19:06:51|24985.54
19:06:53|24985.85
19:06:54|24985.85
19:06:55|24984.17
19:06:56|24985.63
19:06:57|24985.83
19:06:58|24983.73
19:06:59|24983.83
19:07:01|24983.7
19:07:01|24984.24
19:07:02|24984.23
19:07:03|24983.72
19:07:04|24984.49
19:07:05|24982.23
19:07:06|24982.45
19:07:07|24983.71
19:07:09|24981.43
19:07:09|24979.89
19:07:10|24980.79
19:07:11|24980.54
19:07:13|24979.78
19:07:14|24980.83
19:07:15|24979.29
19:07:16|24980.6
19:07:16|24980.51
19:07:18|24978.61
19:07:19|24976.33
19:07:20|24977.52
19:07:20|24976.36
19:07:22|24975.98
19:07:22|24977.91
19:07:24|24976.99
19:07:25|24977.94
19:07:26|24977.13
19:07:27|24977.86
19:07:28|24977.02
19:07:29|24976.9
19:07:30|24976.48
19:07:31|24977.89
19:07:32|24978.
19:07:33|24977.61
19:07:34|24979.45
19:07:35|24977.07
19:07:36|24976.9
19:07:37|24977.39
19:07:38|24976.51
19:07:40|24974.27
19:07:40|24975.64
19:07:41|24976.
19:07:42|24977.56
19:07:43|24976.54
19:07:44|24973.83
19:07:45|24971.71
19:07:47|24972.22
19:07:48|24972.95
19:07:48|24972.93
19:07:51|24972.94
19:07:52|24974.6
19:07:53|24974.99
19:07:54|24972.47
19:07:54|24974.32
19:07:56|24973.17
19:07:57|24972.48
19:07:58|24972.3
19:07:58|24971.3
19:08:00|24970.06
19:08:01|24970.05
19:08:02|24971.46
19:08:03|24972.13
19:08:04|24973.21
19:08:06|24973.91
19:08:07|24973.49
19:08:08|24973.34
19:08:09|24973.35
19:08:10|24973.06
19:08:11|24974.84
19:08:12|24973.2
19:08:13|24974.06
19:08:14|24974.53
19:08:15|24977.08
19:08:16|24976.11
19:08:17|24976.36
19:08:18|24976.6
19:08:19|24976.51
19:08:20|24977.03
19:08:21|24975.5
19:08:22|24975.89
19:08:23|24975.5
19:08:24|24975.5
19:08:25|24976.61
19:08:26|24975.14
19:08:27|24975.88
19:08:28|24976.03
19:08:28|24974.21
19:08:30|24975.
19:08:31|24975.76
19:08:31|24974.88
19:08:33|24973.87
19:08:34|24975.81
19:08:35|24977.08
19:08:36|24975.97
19:08:37|24976.41
19:08:38|24976.85
19:08:39|24974.39
19:08:40|24975.97
19:08:41|24975.81
19:08:42|24973.87
19:08:43|24973.86
19:08:44|24974.8
19:08:45|24973.47
19:08:46|24973.57
19:08:47|24973.55
19:08:48|24974.04
19:08:49|24973.78
19:08:50|24978.31
19:08:52|24975.78
19:08:53|24975.98
19:08:54|24976.94
19:08:55|24977.5
19:08:56|24977.76
19:08:57|24977.87
19:08:58|24977.21
19:08:58|24976.36
19:09:00|24976.48
19:09:01|24977.63
19:09:02|24976.36
19:09:04|24977.68
19:09:04|24977.67
19:09:06|24983.73
19:09:06|24984.54
19:09:08|24987.21
19:09:09|24985.28
19:09:10|24985.97
19:09:11|24983.86
19:09:12|24982.02
19:09:13|24980.82
19:09:14|24981.07
19:09:15|24982.38
19:09:15|24981.85
19:09:17|24981.93
19:09:18|24980.39
19:09:19|24980.83
19:09:20|24980.76
19:09:21|24981.85
19:09:22|24981.15
19:09:23|24982.37
19:09:24|24977.39
19:09:25|24979.47
19:09:26|24978.49
19:09:26|24976.86
19:09:28|24977.16
19:09:29|24975.8
19:09:30|24977.35
19:09:31|24975.36
19:09:32|24973.1
19:09:33|24974.44
19:09:34|24973.34
19:09:35|24972.87
19:09:36|24973.24
19:09:37|24974.94
19:09:38|24973.49
19:09:39|24974.04
19:09:40|24974.16
19:09:41|24971.51
19:09:43|24966.32
19:09:43|24966.95
19:09:44|24967.08
19:09:45|24965.92
19:09:46|24965.43
19:09:47|24967.2
19:09:48|24966.51
19:09:50|24962.05
19:09:50|24959.54
19:09:52|24958.41
19:09:53|24957.14
19:09:55|24958.52
19:09:55|24956.2
19:09:57|24959.16
19:09:58|24956.57
19:09:59|24955.81
19:10:00|24953.69
19:10:01|24954.02
19:10:03|24954.74
19:10:03|24952.63
19:10:04|24949.43
19:10:06|24949.46
19:10:07|24945.67
19:10:08|24938.99
19:10:09|24943.14
19:10:10|24944.22
19:10:11|24944.22
19:10:12|24944.13
19:10:13|24943.26
19:10:14|24939.64
19:10:15|24942.25
19:10:16|24941.06
19:10:17|24940.43
19:10:18|24940.42
19:10:19|24940.92
19:10:20|24940.43
19:10:21|24937.5
19:10:22|24938.32
19:10:23|24940.96
19:10:24|24939.48
19:10:25|24939.97
19:10:26|24937.89
19:10:27|24937.93
19:10:28|24938.62
19:10:29|24938.31
19:10:30|24938.29
19:10:31|24941.46
19:10:32|24943.64
19:10:33|24947.48
19:10:34|24951.06
19:10:35|24946.54
19:10:36|24946.81
19:10:37|24952.02
19:10:38|24949.48
19:10:39|24950.17
19:10:40|24948.12
19:10:41|24949.22
19:10:42|24949.26
19:10:43|24946.49
19:10:44|24946.83
19:10:45|24945.89
19:10:46|24945.61
19:10:47|24947.39
19:10:48|24946.06
19:10:49|24946.28
19:10:50|24946.17
19:10:51|24945.22
19:10:52|24948.24
19:10:53|24947.86
19:10:55|24949.82
19:10:55|24950.5
19:10:57|24947.84
19:10:58|24951.1
19:10:59|24948.45
19:11:00|24950.54
19:11:01|24950.94
19:11:02|24949.7
19:11:03|24951.59
19:11:04|24954.82
19:11:05|24957.26
19:11:07|24959.98
19:11:08|24957.57
19:11:09|24959.16
19:11:10|24957.6
19:11:11|24959.35
19:11:12|24960.31
19:11:13|24961.04
19:11:13|24960.8
19:11:15|24960.07
19:11:16|24960.05
19:11:17|24959.06
19:11:17|24954.04
19:11:19|24956.59
19:11:20|24957.17
19:11:21|24958.18
19:11:22|24958.18
19:11:23|24957.79
19:11:24|24955.18
19:11:24|24955.26
19:11:26|24953.96
19:11:27|24955.44
19:11:28|24954.7
19:11:29|24956.42
19:11:30|24956.18
19:11:31|24955.2
19:11:32|24953.35
19:11:33|24953.
19:11:34|24950.8
19:11:35|24952.
19:11:36|24954.84
19:11:37|24955.54
19:11:39|24955.17
19:11:39|24955.17
19:11:40|24954.65
19:11:42|24955.69
19:11:42|24949.55
19:11:43|24952.19
19:11:44|24952.74
19:11:46|24952.9
19:11:46|24950.6
19:11:48|24948.85
19:11:48|24949.83
19:11:49|24948.81
19:11:50|24949.53
19:11:52|24947.66
19:11:53|24946.15
19:11:54|24947.4
19:11:55|24947.22
19:11:56|24946.55
19:11:57|24947.4
19:11:58|24948.92
19:11:59|24950.94
19:12:00|24951.85
19:12:02|24951.82
19:12:03|24948.
19:12:04|24944.
19:12:05|24943.77
19:12:06|24942.7
19:12:07|24943.
19:12:08|24942.25
19:12:09|24941.52
19:12:10|24941.84
19:12:11|24942.17
19:12:12|24942.08
19:12:13|24942.08
19:12:14|24941.43
19:12:15|24941.62
19:12:17|24939.39
19:12:18|24940.9
19:12:19|24939.76
19:12:20|24939.54
19:12:21|24940.91
19:12:22|24941.73
19:12:23|24941.19
19:12:24|24940.64
19:12:24|24938.91
19:12:26|24939.61
19:12:27|24938.22
19:12:27|24937.75
19:12:29|24938.27
19:12:29|24934.39
19:12:31|24937.38
19:12:32|24935.12
19:12:33|24932.96
19:12:34|24933.09
19:12:35|24932.84
19:12:36|24936.6
19:12:37|24937.2
19:12:38|24937.5
19:12:39|24936.04
19:12:40|24936.16
19:12:41|24934.97
19:12:42|24933.99
19:12:43|24933.56
19:12:44|24933.9
19:12:45|24934.39
19:12:46|24934.06
19:12:47|24934.98
19:12:48|24934.12
19:12:49|24935.52
19:12:50|24934.69
19:12:51|24937.35
19:12:52|24939.11
19:12:53|24939.54
19:12:54|24940.35
19:12:55|24940.1
19:12:56|24942.68
19:12:57|24942.55
19:12:59|24942.15
19:13:00|24942.72
19:13:01|24942.45
19:13:02|24942.76
19:13:03|24943.04
19:13:04|24943.96
19:13:06|24943.21
19:13:06|24943.37
19:13:07|24943.01
19:13:08|24945.92
19:13:10|24945.27
19:13:10|24944.85
19:13:11|24944.96
19:13:12|24945.9
19:13:13|24945.47
19:13:14|24946.05
19:13:15|24943.47
19:13:16|24943.28
19:13:17|24943.54
19:13:18|24942.88
19:13:19|24942.54
19:13:21|24941.86
19:13:22|24940.96
19:13:23|24938.08
19:13:24|24937.32
19:13:25|24939.02
19:13:26|24937.8
19:13:27|24938.21
19:13:28|24938.
19:13:29|24936.7
19:13:31|24932.58
19:13:31|24933.49
19:13:32|24933.49
19:13:33|24934.83
19:13:34|24933.47
19:13:35|24934.4
19:13:36|24934.72
19:13:37|24929.96
19:13:38|24932.59
19:13:39|24932.56
19:13:40|24932.78
19:13:41|24931.4
19:13:43|24931.82
19:13:43|24931.75
19:13:44|24930.64
19:13:45|24930.32
19:13:46|24933.61
19:13:47|24932.48
19:13:48|24932.42
19:13:49|24934.37
19:13:50|24932.42
19:13:51|24931.66
19:13:52|24932.52
19:13:53|24932.6
19:13:54|24932.85
19:13:56|24932.32
19:13:56|24930.95
19:13:58|24931.11
19:13:59|24931.5
19:14:00|24930.33
19:14:00|24929.7
19:14:02|24926.55
19:14:03|24927.76
19:14:05|24926.05
19:14:05|24925.64
19:14:07|24925.69
19:14:08|24925.57
19:14:09|24926.93
19:14:11|24926.04
19:14:11|24923.36
19:14:12|24924.15
19:14:13|24924.58
19:14:14|24922.96
19:14:16|24924.12
19:14:17|24923.61
19:14:18|24924.55
19:14:19|24925.41
19:14:20|24925.83
19:14:21|24929.72
19:14:22|24930.24
19:14:23|24930.2
19:14:24|24933.26
19:14:25|24934.18
19:14:26|24932.96
19:14:27|24934.52
19:14:28|24932.74
19:14:29|24933.1
19:14:30|24932.41
19:14:31|24931.5
19:14:32|24928.89
19:14:33|24927.36
19:14:34|24929.61
19:14:35|24929.58
19:14:36|24930.33
19:14:37|24929.16
19:14:38|24929.82
19:14:40|24930.5
19:14:40|24931.45
19:14:41|24932.57
19:14:42|24931.82
19:14:44|24932.56
19:14:44|24931.77
19:14:45|24930.
19:14:46|24927.92
19:14:47|24929.18
19:14:49|24928.43
19:14:50|24928.25
19:14:50|24927.13
19:14:52|24925.57
19:14:53|24927.5
19:14:54|24926.78
19:14:54|24927.48
19:14:56|24927.42
19:14:56|24926.84
19:14:58|24925.73
19:14:59|24926.52
19:15:00|24925.62
19:15:01|24927.15
19:15:02|24927.11
19:15:03|24928.17
19:15:04|24927.41
19:15:05|24928.22
19:15:07|24930.53
19:15:08|24931.07
19:15:08|24928.13
19:15:09|24927.92
19:15:10|24924.36
19:15:11|24926.28
19:15:12|24926.37
19:15:13|24925.35
19:15:15|24927.03
19:15:16|24924.73
19:15:17|24920.07
19:15:18|24920.01
19:15:19|24919.16
19:15:20|24917.93
19:15:21|24918.59
19:15:22|24919.48
19:15:23|24920.44
19:15:24|24918.01
19:15:25|24917.86
19:15:26|24916.49
19:15:27|24918.78
19:15:28|24919.52
19:15:29|24922.87
19:15:30|24924.36
19:15:31|24925.82
19:15:32|24923.36
19:15:33|24922.69
19:15:34|24923.25
19:15:35|24924.43
19:15:36|24922.42
19:15:37|24923.65
19:15:38|24922.85
19:15:39|24922.25
19:15:40|24920.09
19:15:41|24920.54
19:15:42|24921.91
19:15:43|24921.62
19:15:44|24923.25
19:15:45|24921.17
19:15:46|24924.02
19:15:47|24927.14
19:15:48|24925.54
19:15:49|24927.36
19:15:50|24929.05
19:15:51|24930.
19:15:52|24929.55
19:15:53|24930.38
19:15:54|24930.38
19:15:55|24930.03
19:15:56|24932.94
19:15:57|24933.03
19:15:58|24932.37
19:15:59|24932.46
19:16:00|24928.08
19:16:01|24927.48
19:16:03|24927.88
19:16:04|24924.6
19:16:05|24925.01
19:16:06|24925.82
19:16:07|24926.6
19:16:08|24929.35
19:16:09|24929.54
19:16:10|24931.5
19:16:11|24932.49
19:16:13|24929.53
19:16:13|24930.3
19:16:15|24931.04
19:16:16|24930.05
19:16:17|24931.88
19:16:18|24930.47
19:16:20|24930.05
19:16:20|24929.88
19:16:22|24925.79
19:16:22|24926.21
19:16:23|24928.8
19:16:25|24929.01
19:16:26|24930.1
19:16:27|24929.9
19:16:28|24930.6
19:16:29|24931.4
19:16:30|24931.66
19:16:31|24933.6
19:16:32|24933.77
19:16:34|24936.99
19:16:34|24935.62
19:16:35|24935.5
19:16:37|24937.78
19:16:38|24937.45
19:16:40|24937.82
19:16:41|24940.84
19:16:42|24941.04
19:16:43|24942.61
19:16:44|24942.16
19:16:45|24946.22
19:16:46|24946.46
19:16:47|24946.62
19:16:48|24946.66
19:16:49|24948.06
19:16:51|24950.52
19:16:51|24950.29
19:16:53|24950.04
19:16:54|24949.2
19:16:55|24948.04
19:16:55|24946.82
19:16:57|24946.54
19:16:58|24947.03
19:16:58|24946.49
19:16:59|24944.05
19:17:01|24945.38
19:17:01|24945.6
19:17:03|24945.19
19:17:04|24943.88
19:17:05|24944.56
19:17:07|24944.21
19:17:08|24944.54
19:17:09|24942.6
19:17:09|24944.94
19:17:11|24944.67
19:17:12|24949.28
19:17:13|24949.09
19:17:14|24950.7
19:17:15|24953.43
19:17:16|24951.88
19:17:17|24950.54
19:17:18|24950.09
19:17:19|24949.78
19:17:20|24949.78
19:17:21|24950.22
19:17:22|24950.17
19:17:23|24949.73
19:17:24|24949.78
19:17:25|24949.78
19:17:26|24949.78
19:17:27|24952.93
19:17:28|24952.5
19:17:30|24950.72
19:17:31|24950.15
19:17:32|24949.86
19:17:32|24949.86
19:17:33|24950.04
19:17:34|24952.07
19:17:36|24954.58
19:17:37|24955.33
19:17:37|24954.73
19:17:38|24955.82
19:17:39|24957.26
19:17:41|24955.15
19:17:41|24956.34
19:17:43|24954.69
19:17:43|24955.42
19:17:45|24955.03
19:17:46|24955.51
19:17:46|24954.76
19:17:47|24954.77
19:17:48|24954.35
19:17:49|24951.96
19:17:51|24952.03
19:17:51|24950.03
19:17:52|24949.83
19:17:53|24950.21
19:17:54|24950.
19:17:56|24949.36
19:17:56|24950.64
19:17:58|24952.
19:17:58|24951.04
19:18:00|24951.66
19:18:02|24951.57
19:18:02|24950.53
19:18:03|24950.37
19:18:05|24950.2
19:18:06|24952.02
19:18:06|24948.2
19:18:08|24948.99
19:18:09|24949.25
19:18:10|24949.12
19:18:10|24947.87
19:18:12|24944.72
19:18:13|24944.76
19:18:14|24944.52
19:18:15|24943.34
19:18:16|24943.35
19:18:17|24942.6
19:18:18|24942.01
19:18:18|24938.56
19:18:20|24939.76
19:18:21|24939.24
19:18:22|24940.61
19:18:23|24939.73
19:18:24|24939.85
19:18:24|24938.64
19:18:25|24938.99
19:18:26|24937.45
19:18:28|24938.24
19:18:29|24938.86
19:18:30|24938.95
19:18:31|24938.82
19:18:32|24938.82
19:18:33|24939.99
19:18:34|24940.65
19:18:35|24941.21
19:18:36|24940.87
19:18:37|24943.07
19:18:39|24941.5
19:18:39|24942.26
19:18:40|24942.83
19:18:41|24942.59
19:18:42|24942.45
19:18:43|24942.55
19:18:44|24943.57
19:18:45|24942.29
19:18:46|24942.18
19:18:47|24942.87
19:18:48|24939.85
19:18:49|24942.04
19:18:50|24942.13
19:18:51|24940.39
19:18:52|24940.39
19:18:53|24939.54
19:18:54|24936.82
19:18:55|24935.99
19:18:56|24934.53
19:18:57|24934.47
19:18:58|24934.41
19:18:59|24933.66
19:19:00|24933.65
19:19:02|24935.95
19:19:02|24934.38
19:19:04|24937.18
19:19:04|24937.29
19:19:07|24936.41
19:19:08|24933.89
19:19:09|24934.69
19:19:10|24935.99
19:19:12|24937.05
19:19:13|24934.69
19:19:14|24936.35
19:19:15|24935.54
19:19:15|24936.07
19:19:17|24935.43
19:19:18|24936.37
19:19:19|24937.06
19:19:20|24937.24
19:19:21|24939.43
19:19:22|24938.35
19:19:23|24939.15
19:19:24|24939.97
19:19:24|24940.91
19:19:26|24942.65
19:19:26|24941.58
19:19:28|24941.26
19:19:29|24937.53
19:19:29|24937.55
19:19:31|24936.97
19:19:32|24937.25
19:19:32|24938.4
19:19:34|24937.75
19:19:35|24937.
19:19:36|24934.55
19:19:37|24935.97
19:19:39|24934.68
19:19:39|24932.97
19:19:40|24934.76
19:19:41|24933.98
19:19:42|24933.85
19:19:44|24933.2
19:19:44|24934.58
19:19:45|24935.
19:19:46|24933.17
19:19:47|24934.37
19:19:48|24931.63
19:19:49|24930.96
19:19:50|24931.89
19:19:51|24931.83
19:19:52|24932.42
19:19:53|24932.67
19:19:54|24933.72
19:19:55|24933.33
19:19:56|24931.77
19:19:57|24930.01
19:19:58|24929.95
19:19:59|24931.29
19:20:00|24930.77
19:20:02|24931.49
19:20:03|24931.49
19:20:04|24932.11
19:20:05|24932.43
19:20:06|24927.54
19:20:07|24928.09
19:20:09|24926.44
19:20:09|24928.04
19:20:10|24930.23
19:20:11|24929.59
19:20:12|24927.81
19:20:13|24928.25
19:20:14|24928.06
19:20:15|24928.96
19:20:16|24927.02
19:20:17|24927.52
19:20:18|24925.15
19:20:19|24924.58
19:20:20|24926.12
19:20:21|24926.12
19:20:22|24925.15
19:20:23|24921.8
19:20:24|24923.06
19:20:25|24922.7
19:20:26|24915.79
19:20:28|24915.69
19:20:28|24919.01
19:20:29|24917.86
19:20:30|24916.19
19:20:31|24911.22
19:20:32|24911.89
19:20:34|24910.06
19:20:35|24912.04
19:20:35|24913.22
19:20:36|24911.8
19:20:38|24911.8
19:20:39|24913.83
19:20:40|24913.73
19:20:41|24914.16
19:20:42|24913.03
19:20:43|24916.03
19:20:44|24913.06
19:20:45|24915.93
19:20:46|24916.23
19:20:47|24915.57
19:20:48|24916.4
19:20:50|24915.21
19:20:50|24914.44
19:20:51|24913.57
19:20:52|24913.61
19:20:53|24914.16
19:20:54|24913.54
19:20:55|24913.18
19:20:56|24914.55
19:20:57|24913.01
19:20:58|24912.43
19:21:00|24913.19
19:21:00|24912.37
19:21:01|24908.87
19:21:02|24899.25
19:21:03|24895.83
19:21:05|24889.65
19:21:06|24890.49
19:21:06|24884.16
19:21:08|24885.99
19:21:09|24886.12
19:21:10|24885.24
19:21:11|24881.47
19:21:12|24884.04
19:21:13|24879.9
19:21:15|24887.14
19:21:15|24887.27
19:21:16|24887.17
19:21:17|24889.79
19:21:18|24890.55
19:21:19|24888.89
19:21:21|24895.
19:21:21|24896.89
19:21:22|24894.82
19:21:24|24896.01
19:21:24|24896.13
19:21:25|24894.66
19:21:26|24893.35
19:21:27|24889.27
19:21:28|24890.46
19:21:29|24889.2
19:21:31|24887.88
19:21:31|24885.29
19:21:33|24883.57
19:21:33|24883.46
19:21:35|24887.57
19:21:36|24877.9
19:21:37|24879.5
19:21:38|24879.55
19:21:38|24877.85
19:21:40|24872.69
19:21:41|24868.26
19:21:42|24862.98
19:21:42|24862.66
19:21:44|24866.1
19:21:45|24872.19
19:21:46|24868.34
19:21:47|24866.73
19:21:48|24864.48
19:21:49|24863.8
19:21:50|24863.31
19:21:52|24859.05
19:21:52|24861.28
19:21:53|24864.28
19:21:54|24865.61
19:21:55|24866.73
19:21:56|24869.13
19:21:57|24868.18
19:21:58|24868.5
19:21:59|24868.67
19:22:00|24869.15
19:22:01|24871.67
19:22:02|24871.3
19:22:04|24869.1
19:22:05|24869.97
19:22:06|24867.41
19:22:09|24871.5
19:22:10|24873.58
19:22:12|24873.74
19:22:13|24874.31
19:22:14|24873.44
19:22:15|24873.95
19:22:16|24869.1
19:22:18|24869.13
19:22:18|24869.29
19:22:19|24868.68
19:22:20|24870.11
19:22:22|24860.77
19:22:23|24861.04
19:22:24|24862.
19:22:25|24864.48
19:22:26|24862.07
19:22:27|24861.04
19:22:27|24861.56
19:22:29|24857.52
19:22:30|24859.
19:22:31|24857.99
19:22:31|24857.44
19:22:32|24847.17
19:22:33|24847.75
19:22:35|24837.46
19:22:35|24850.29
19:22:36|24851.05
19:22:38|24847.6
19:22:38|24848.08
19:22:39|24850.98
19:22:40|24847.46
19:22:42|24851.51
19:22:42|24854.66
19:22:43|24859.22
19:22:44|24858.72
19:22:46|24863.56
19:22:46|24864.95
19:22:47|24868.97
19:22:49|24873.07
19:22:50|24869.59
19:22:50|24876.17
19:22:51|24875.78
19:22:52|24875.51
19:22:54|24873.56
19:22:54|24875.1
19:22:56|24874.61
19:22:56|24872.5
19:22:57|24875.11
19:22:58|24873.04
19:23:00|24874.86
19:23:01|24875.74
19:23:02|24873.77
19:23:02|24868.75
19:23:04|24869.36
19:23:05|24874.98
19:23:07|24877.56
19:23:08|24878.63
19:23:09|24885.37
19:23:10|24882.9
19:23:11|24885.01
19:23:12|24888.36
19:23:13|24893.13
19:23:14|24890.87
19:23:16|24894.03
19:23:17|24891.04
19:23:18|24890.38
19:23:19|24890.9
19:23:20|24888.08
19:23:22|24887.87
19:23:23|24887.33
19:23:23|24887.09
19:23:25|24888.5
19:23:26|24887.1
19:23:27|24882.53
19:23:28|24882.2
19:23:28|24881.73
19:23:30|24878.36
19:23:30|24882.73
19:23:32|24880.89
19:23:33|24879.38
19:23:33|24879.66
19:23:34|24879.61
19:23:35|24881.96
19:23:36|24879.54
19:23:37|24879.54
19:23:39|24878.86
19:23:40|24878.29
19:23:41|24870.86
19:23:41|24869.
19:23:43|24867.79
19:23:43|24869.05
19:23:46|24875.04
19:23:46|24873.73
19:23:47|24870.67
19:23:48|24872.14
19:23:49|24873.02
19:23:50|24876.29
19:23:51|24872.13
19:23:52|24872.12
19:23:53|24872.33
19:23:54|24872.55
19:23:55|24874.77
19:23:56|24874.73
19:23:57|24874.42
19:23:58|24875.52
19:23:59|24871.7
19:24:00|24872.54
19:24:01|24873.79
19:24:02|24872.54
19:24:03|24873.79
19:24:04|24872.1
19:24:06|24868.63
19:24:07|24868.52
19:24:08|24872.11
19:24:09|24871.77
19:24:10|24872.89
19:24:12|24874.62
19:24:13|24878.22
19:24:13|24886.96
19:24:15|24882.4
19:24:15|24876.67
19:24:17|24875.29
19:24:17|24873.86
19:24:18|24873.19
19:24:20|24874.67
19:24:20|24873.8
19:24:22|24873.76
19:24:22|24873.77
19:24:24|24874.92
19:24:25|24868.91
19:24:25|24868.69
19:24:26|24868.6
19:24:28|24867.28
19:24:29|24869.27
19:24:29|24868.67
19:24:31|24866.29
19:24:31|24864.66
19:24:32|24864.97
19:24:34|24865.73
19:24:35|24865.27
19:24:36|24865.54
19:24:37|24863.67
19:24:38|24864.54
19:24:39|24864.2
19:24:40|24864.73
19:24:40|24863.63
19:24:42|24864.06
19:24:42|24861.06
19:24:44|24864.08
19:24:44|24858.29
19:24:46|24859.5
19:24:47|24860.31
19:24:48|24857.67
19:24:49|24861.8
19:24:50|24859.72
19:24:51|24860.92
19:24:52|24860.13
19:24:53|24863.12
19:24:53|24865.23
19:24:55|24863.28
19:24:55|24864.02
19:24:57|24865.64
19:24:57|24861.54
19:24:59|24861.11
19:24:59|24861.14
19:25:01|24860.92
19:25:02|24860.85
19:25:03|24864.08
19:25:03|24864.26
19:25:05|24864.18
19:25:06|24865.28
19:25:07|24869.1
19:25:08|24870.1
19:25:09|24871.87
19:25:10|24874.47
19:25:11|24875.13
19:25:12|24875.83
19:25:13|24877.71
19:25:14|24876.69
19:25:15|24877.5
19:25:16|24877.8
19:25:17|24878.98
19:25:18|24882.9
19:25:19|24881.91
19:25:21|24881.01
19:25:21|24882.5
19:25:23|24881.21
19:25:23|24881.99
19:25:25|24882.67
19:25:25|24885.82
19:25:27|24883.69
19:25:28|24883.12
19:25:29|24883.18
19:25:29|24883.24
19:25:31|24882.72
19:25:32|24883.18
19:25:33|24884.28
19:25:33|24884.75
19:25:35|24884.82
19:25:36|24893.12
19:25:36|24893.62
19:25:38|24894.18
19:25:39|24894.37
19:25:40|24894.5
19:25:41|24894.04
19:25:42|24896.7
19:25:43|24895.
19:25:44|24894.78
19:25:45|24893.88
19:25:46|24894.3
19:25:47|24895.88
19:25:48|24895.06
19:25:49|24895.6
19:25:50|24895.88
19:25:51|24897.28
19:25:52|24893.76
19:25:53|24899.52
19:25:55|24900.22
19:25:55|24901.99
19:25:56|24906.14
19:25:57|24905.25
19:25:58|24905.46
19:25:59|24903.63
19:26:00|24903.12
19:26:01|24906.74
19:26:02|24909.88
19:26:03|24908.22
19:26:05|24910.01
19:26:05|24910.25
19:26:07|24909.55
19:26:08|24908.49
19:26:08|24907.59
19:26:10|24910.46
19:26:11|24909.84
19:26:12|24915.31
19:26:14|24919.03
19:26:15|24919.4
19:26:16|24922.51
19:26:17|24922.97
19:26:18|24920.5
19:26:19|24920.45
19:26:20|24918.
19:26:21|24918.2
19:26:22|24923.4
19:26:23|24924.33
19:26:24|24924.93
19:26:25|24923.29
19:26:26|24923.76
19:26:27|24923.17
19:26:28|24922.52
19:26:29|24922.41
19:26:30|24919.07
19:26:31|24919.41
19:26:32|24920.13
19:26:33|24918.15
19:26:34|24917.7
19:26:35|24919.3
19:26:36|24918.9
19:26:37|24918.91
19:26:38|24920.1
19:26:39|24920.91
19:26:39|24919.8
19:26:40|24920.58
19:26:42|24919.78
19:26:43|24921.99
19:26:43|24919.51
19:26:45|24916.98
19:26:46|24916.99
19:26:47|24915.99
19:26:50|24916.99
19:26:51|24909.81
19:26:52|24909.77
19:26:52|24913.15
19:26:54|24912.16
19:26:55|24912.91
19:26:56|24912.55
19:26:57|24909.85
19:26:58|24910.16
19:26:59|24910.54
19:27:00|24908.18
19:27:01|24907.69
19:27:02|24908.25
19:27:03|24909.34
19:27:04|24908.37
19:27:05|24909.99
19:27:06|24907.96
19:27:07|24910.15
19:27:08|24909.61
19:27:10|24919.3
19:27:11|24920.
19:27:12|24919.61
19:27:13|24918.54
19:27:14|24919.89
19:27:15|24919.8
19:27:16|24920.21
19:27:18|24919.07
19:27:18|24915.56
19:27:20|24919.89
19:27:21|24920.02
19:27:21|24919.65
19:27:22|24919.05
19:27:24|24917.95
19:27:25|24917.41
19:27:26|24917.89
19:27:26|24920.32
19:27:28|24916.94
19:27:29|24916.93
19:27:30|24914.85
19:27:31|24914.66
19:27:32|24913.16
19:27:32|24913.68
19:27:34|24911.54
19:27:35|24910.54
19:27:36|24910.27
19:27:37|24909.78
19:27:38|24910.4
19:27:39|24908.87
19:27:40|24910.42
19:27:40|24908.95
19:27:42|24909.27
19:27:43|24909.35
19:27:44|24910.11
19:27:44|24909.95
19:27:46|24911.2
19:27:47|24908.18
19:27:47|24909.5
19:27:49|24910.65
19:27:50|24910.58
19:27:51|24911.67
19:27:52|24908.3
19:27:53|24908.96
19:27:54|24909.74
19:27:55|24910.54
19:27:56|24911.71
19:27:57|24910.13
19:27:58|24911.03
19:27:59|24912.09
19:28:00|24912.91
19:28:02|24912.75
19:28:02|24912.48
19:28:03|24913.27
19:28:05|24913.26
19:28:06|24913.11
19:28:07|24910.98
19:28:08|24915.4
19:28:09|24913.82
19:28:11|24912.74
19:28:11|24915.22
19:28:12|24914.68
19:28:14|24917.97
19:28:14|24913.24
19:28:16|24912.76
19:28:17|24914.5
19:28:18|24913.63
19:28:19|24915.53
19:28:20|24917.4
19:28:21|24917.57
19:28:22|24917.59
19:28:23|24919.2
19:28:24|24916.84
19:28:25|24915.09
19:28:26|24916.51
19:28:27|24915.99
19:28:28|24917.83
19:28:29|24918.65
19:28:30|24917.33
19:28:31|24914.14
19:28:32|24915.33
19:28:33|24914.54
19:28:34|24912.74
19:28:35|24914.65
19:28:36|24912.72
19:28:37|24913.2
19:28:38|24912.
19:28:39|24912.65
19:28:40|24914.62
19:28:41|24919.
19:28:42|24916.51
19:28:43|24918.57
19:28:44|24918.06
19:28:45|24917.33
19:28:46|24918.37
19:28:48|24915.39
19:28:49|24914.37
19:28:50|24915.02
19:28:51|24914.38
19:28:51|24912.93
19:28:52|24913.63
19:28:53|24912.74
19:28:55|24913.57
19:28:55|24913.68
19:28:57|24912.3
19:28:57|24913.65
19:28:58|24913.34
19:29:00|24915.82
19:29:01|24919.14
19:29:02|24917.73
19:29:03|24916.15
19:29:04|24915.9
19:29:05|24914.63
19:29:07|24912.98
19:29:07|24912.46
19:29:08|24914.41
19:29:10|24910.77
19:29:11|24910.7
19:29:12|24910.74
19:29:14|24910.68
19:29:15|24908.11
19:29:16|24902.97
19:29:17|24897.14
19:29:18|24895.56
19:29:20|24890.97
19:29:21|24889.42
19:29:21|24889.04
19:29:23|24889.23
19:29:24|24890.53
19:29:25|24894.
19:29:26|24896.9
19:29:27|24895.85
19:29:28|24896.66
19:29:28|24895.97
19:29:29|24897.76
19:29:30|24896.39
19:29:32|24899.41
19:29:33|24897.72
19:29:34|24897.72
19:29:34|24896.87
19:29:36|24897.14
19:29:37|24895.38
19:29:37|24894.65
19:29:39|24892.28
19:29:39|24890.77
19:29:41|24891.3
19:29:42|24890.77
19:29:43|24892.26
19:29:44|24893.99
19:29:45|24895.67
19:29:46|24896.19
19:29:47|24895.44
19:29:48|24894.56
19:29:49|24893.24
19:29:50|24891.61
19:29:51|24889.64
19:29:52|24891.1
19:29:53|24889.71
19:29:54|24892.
19:29:55|24890.39
19:29:56|24890.32
19:29:57|24889.66
19:29:59|24888.33
19:29:59|24889.79
19:30:00|24888.39
19:30:02|24885.39
19:30:03|24882.87
19:30:04|24883.02
19:30:05|24887.17
19:30:05|24885.94
19:30:07|24887.11
19:30:08|24888.5
19:30:08|24885.78
19:30:09|24886.42
19:30:11|24888.67
19:30:12|24888.29
19:30:13|24891.24
19:30:15|24889.21
19:30:15|24887.28
19:30:16|24887.65
19:30:18|24886.34
19:30:19|24887.36
19:30:20|24887.93
19:30:21|24891.17
19:30:22|24890.37
19:30:23|24892.28
19:30:24|24889.37
19:30:25|24888.27
19:30:26|24884.66
19:30:28|24885.77
19:30:28|24880.51
19:30:29|24883.52
19:30:30|24883.36
19:30:31|24882.58
19:30:32|24883.9
19:30:33|24878.35
19:30:35|24879.1
19:30:35|24879.79
19:30:36|24880.89
19:30:37|24880.16
19:30:38|24880.48
19:30:39|24878.62
19:30:40|24879.12
19:30:41|24879.14
19:30:43|24879.87
19:30:43|24880.15
19:30:44|24881.79
19:30:46|24880.59
19:30:46|24878.94
19:30:47|24880.62
19:30:48|24880.47
19:30:49|24879.11
19:30:51|24881.18
19:30:52|24882.3
19:30:53|24884.46
19:30:54|24883.93
19:30:54|24885.7
19:30:55|24893.99
19:30:57|24891.98
19:30:58|24892.09
19:30:59|24893.8
19:31:00|24893.54
19:31:00|24893.06
19:31:01|24894.65
19:31:03|24894.34
19:31:03|24893.22
19:31:05|24893.92
19:31:05|24890.61
19:31:07|24890.52
19:31:08|24890.09
19:31:09|24890.77
19:31:09|24885.02
19:31:10|24879.95
19:31:12|24881.52
19:31:13|24885.44
19:31:14|24885.44
19:31:15|24887.83
19:31:16|24887.92
19:31:17|24890.94
19:31:18|24891.84
19:31:19|24889.03
19:31:21|24889.36
19:31:22|24888.03
19:31:22|24888.23
19:31:24|24885.54
19:31:25|24887.44
19:31:26|24885.83
19:31:27|24884.99
19:31:28|24886.49
19:31:29|24873.96
19:31:30|24875.18
19:31:31|24872.05
19:31:33|24872.05
19:31:33|24872.85
19:31:34|24875.51
19:31:35|24869.53
19:31:36|24869.66
19:31:37|24872.07
19:31:39|24872.06
19:31:39|24868.8
19:31:40|24870.52
19:31:42|24870.26
19:31:43|24871.21
19:31:44|24871.71
19:31:45|24868.62
19:31:46|24873.77
19:31:47|24870.48
19:31:47|24871.44
19:31:49|24869.93
19:31:50|24866.46
19:31:51|24866.98
19:31:52|24866.96
19:31:52|24868.8
19:31:54|24866.23
19:31:55|24866.2
19:31:56|24866.98
19:31:57|24867.18
19:31:58|24867.81
19:31:59|24867.82
19:32:00|24865.9
19:32:01|24864.24
19:32:02|24865.95
19:32:03|24864.96
19:32:04|24865.99
19:32:05|24865.42
19:32:06|24865.66
19:32:07|24864.35
19:32:08|24866.08
19:32:09|24866.15
19:32:10|24869.5
19:32:11|24867.73
19:32:12|24868.01
19:32:13|24869.14
19:32:15|24870.48
19:32:15|24877.5
19:32:17|24875.22
19:32:18|24874.22
19:32:18|24870.8
19:32:20|24869.68
19:32:21|24869.08
19:32:23|24867.1
19:32:23|24869.19
19:32:24|24866.87
19:32:25|24867.04
19:32:26|24866.74
19:32:27|24867.67
19:32:28|24868.09
19:32:29|24868.88
19:32:30|24874.53
19:32:31|24873.68
19:32:32|24872.79
19:32:33|24874.04
19:32:34|24874.38
19:32:35|24874.2
19:32:36|24879.01
19:32:37|24879.49
19:32:38|24878.54
19:32:40|24880.48
19:32:41|24880.48
19:32:42|24880.61
19:32:43|24880.13
19:32:44|24879.27
19:32:45|24879.37
19:32:46|24878.81
19:32:47|24879.01
19:32:48|24879.99
19:32:49|24878.29
19:32:50|24880.02
19:32:51|24880.77
19:32:52|24886.77
19:32:53|24887.07
19:32:54|24884.82
19:32:55|24886.99
19:32:56|24887.95
19:32:57|24884.83
19:32:58|24886.02
19:32:59|24885.44
19:33:01|24886.5
19:33:01|24886.31
19:33:02|24887.8
19:33:03|24888.14
19:33:04|24886.25
19:33:05|24885.78
19:33:06|24885.71
19:33:07|24883.91
19:33:08|24883.79
19:33:09|24881.82
19:33:10|24880.33
19:33:11|24882.16
19:33:12|24880.33
19:33:13|24881.97
19:33:14|24880.95
19:33:16|24882.89
19:33:16|24882.67
19:33:17|24882.08
19:33:19|24881.42
19:33:20|24882.66
19:33:21|24882.22
19:33:23|24880.94
19:33:24|24881.24
19:33:25|24872.58
19:33:26|24872.84
19:33:27|24872.81
19:33:28|24874.07
19:33:29|24872.63
19:33:30|24870.51
19:33:31|24869.04
19:33:31|24869.59
19:33:33|24872.66
19:33:34|24871.63
19:33:35|24871.61
19:33:36|24871.06
19:33:37|24869.67
19:33:38|24870.12
19:33:39|24870.57
19:33:40|24872.25
19:33:41|24876.24
19:33:42|24876.46
19:33:43|24879.51
19:33:44|24881.8
19:33:45|24881.24
19:33:46|24883.63
19:33:48|24883.28
19:33:49|24882.35
19:33:49|24881.3
19:33:51|24883.91
19:33:52|24881.7
19:33:53|24880.13
19:33:54|24880.97
19:33:55|24880.48
19:33:56|24880.58
19:33:56|24879.61
19:33:57|24880.22
19:33:59|24879.6
19:33:59|24878.26
19:34:01|24879.78
19:34:02|24881.51
19:34:03|24882.81
19:34:04|24881.81
19:34:05|24882.35
19:34:06|24884.35
19:34:07|24880.1
19:34:08|24880.79
19:34:09|24878.68
19:34:11|24879.5
19:34:11|24879.68
19:34:12|24878.79
19:34:13|24879.11
19:34:14|24877.29
19:34:16|24879.34
19:34:17|24879.62
19:34:18|24877.29
19:34:19|24875.47
19:34:20|24877.21
19:34:22|24875.68
19:34:22|24875.9
19:34:23|24875.47
19:34:24|24870.54
19:34:25|24868.55
19:34:26|24867.52
19:34:27|24865.3
19:34:28|24865.16
19:34:29|24868.18
19:34:30|24868.65
19:34:31|24866.1
19:34:32|24867.66
19:34:33|24866.26
19:34:34|24866.17
19:34:35|24866.32
19:34:36|24867.69
19:34:37|24867.32
19:34:38|24865.94
19:34:39|24865.99
19:34:40|24866.73
19:34:41|24866.59
19:34:42|24867.08
19:34:44|24867.15
19:34:44|24864.9
19:34:45|24864.33
19:34:46|24865.88
19:34:47|24867.15
19:34:48|24868.44
19:34:49|24868.86
19:34:50|24869.4
19:34:51|24867.95
19:34:52|24869.08
19:34:53|24868.02
19:34:54|24870.68
19:34:55|24868.58
19:34:56|24870.33
19:34:57|24866.04
19:34:58|24862.81
19:34:59|24863.26
19:35:00|24869.3
19:35:01|24870.5
19:35:02|24870.62
19:35:03|24866.43
19:35:05|24864.73
19:35:06|24866.78
19:35:07|24866.2
19:35:07|24865.42
19:35:09|24863.44
19:35:10|24866.63
19:35:10|24864.54
19:35:12|24864.15
19:35:12|24864.7
19:35:13|24865.13
19:35:14|24867.77
19:35:15|24868.05
19:35:17|24867.49
19:35:18|24868.3
19:35:19|24872.87
19:35:20|24872.5
19:35:21|24869.98
19:35:22|24874.71
19:35:23|24876.1
19:35:25|24875.87
19:35:25|24876.3
19:35:26|24875.01
19:35:27|24876.59
19:35:28|24877.39
19:35:29|24876.93
19:35:31|24877.86
19:35:32|24878.86
19:35:33|24881.15
19:35:34|24881.25
19:35:35|24881.44
19:35:36|24881.63
19:35:37|24881.66
19:35:38|24882.71
19:35:39|24882.08
19:35:40|24882.13
19:35:41|24882.01
19:35:42|24878.7
19:35:43|24877.51
19:35:44|24878.05
19:35:46|24878.3
19:35:46|24877.83
19:35:47|24877.23
19:35:48|24878.34
19:35:49|24876.83
19:35:50|24875.75
19:35:51|24874.65
19:35:52|24873.61
19:35:53|24873.22
19:35:55|24874.
19:35:55|24873.47
19:35:56|24872.
19:35:57|24871.98
19:35:58|24874.64
19:36:00|24873.28
19:36:00|24873.88
19:36:01|24874.21
19:36:02|24874.33
19:36:03|24876.91
19:36:05|24875.84
19:36:05|24877.7
19:36:06|24878.74
19:36:07|24876.98
19:36:08|24876.44
19:36:10|24877.72
19:36:10|24879.21
19:36:11|24884.95
19:36:12|24884.52
19:36:13|24887.24
19:36:14|24889.86
19:36:16|24889.93
19:36:17|24892.64
19:36:18|24891.52
19:36:19|24895.32
19:36:20|24892.69
19:36:21|24894.02
19:36:22|24892.87
19:36:24|24888.97
19:36:24|24888.99
19:36:25|24889.64
19:36:26|24889.43
19:36:28|24885.34
19:36:29|24884.78
19:36:30|24885.5
19:36:30|24883.58
19:36:32|24882.58
19:36:33|24882.54
19:36:34|24882.53
19:36:35|24883.23
19:36:36|24884.84
19:36:36|24884.31
19:36:38|24885.08
19:36:38|24886.
19:36:40|24885.63
19:36:41|24885.9
19:36:42|24885.91
19:36:42|24883.36
19:36:44|24882.29
19:36:45|24882.06
19:36:46|24879.83
19:36:46|24881.24
19:36:48|24880.84
19:36:49|24879.99
19:36:50|24881.4
19:36:51|24878.96
19:36:52|24880.3
19:36:53|24879.7
19:36:54|24881.07
19:36:55|24881.07
19:36:56|24882.08
19:36:57|24883.84
19:36:58|24883.77
19:36:59|24882.63
19:37:00|24883.
19:37:01|24882.04
19:37:03|24881.14
19:37:04|24883.26
19:37:04|24883.07
19:37:06|24884.36
19:37:07|24885.76
19:37:08|24883.73
19:37:08|24880.54
19:37:10|24880.69
19:37:10|24882.64
19:37:11|24881.99
19:37:12|24881.21
19:37:13|24882.28
19:37:14|24882.28
19:37:16|24881.67
19:37:16|24880.91
19:37:18|24879.34
19:37:19|24878.9
19:37:20|24879.94
19:37:22|24878.7
19:37:22|24878.2
19:37:23|24878.8
19:37:25|24880.46
19:37:26|24880.07
19:37:27|24878.3
19:37:28|24880.83
19:37:29|24884.17
19:37:30|24883.74
19:37:31|24883.81
19:37:32|24884.4
19:37:33|24884.3
19:37:34|24883.98
19:37:35|24884.53
19:37:36|24882.78
19:37:37|24884.8
19:37:38|24885.36
19:37:39|24882.44
19:37:40|24884.36
19:37:41|24884.95
19:37:42|24883.97
19:37:43|24883.05
19:37:44|24882.86
19:37:45|24884.75
19:37:46|24885.5
19:37:47|24885.59
19:37:48|24885.5
19:37:49|24883.76
19:37:50|24883.76
19:37:51|24883.22
19:37:52|24883.48
19:37:53|24878.68
19:37:54|24876.07
19:37:55|24877.67
19:37:56|24876.88
19:37:57|24876.57
19:37:58|24877.46
19:37:59|24877.67
19:38:00|24877.66
19:38:01|24876.76
19:38:02|24875.23
19:38:03|24877.41
19:38:04|24876.46
19:38:05|24875.71
19:38:06|24876.62
19:38:07|24876.79
19:38:08|24875.69
19:38:09|24875.57
19:38:10|24875.97
19:38:11|24875.23
19:38:13|24873.92
19:38:13|24870.61
19:38:14|24869.62
19:38:15|24868.45
19:38:16|24868.45
19:38:17|24870.19
19:38:18|24870.25
19:38:20|24870.17
19:38:21|24870.41
19:38:22|24870.44
19:38:23|24865.64
19:38:25|24867.21
19:38:26|24867.52
19:38:26|24867.39
19:38:27|24868.5
19:38:28|24868.94
19:38:29|24868.94
19:38:31|24869.29
19:38:32|24871.42
19:38:33|24871.21
19:38:34|24870.45
19:38:36|24871.54
19:38:36|24870.68
19:38:37|24869.34
19:38:38|24871.
19:38:39|24869.25
19:38:40|24868.54
19:38:42|24868.22
19:38:42|24868.97
19:38:43|24868.77
19:38:44|24869.49
19:38:45|24869.
19:38:46|24864.49
19:38:47|24865.46
19:38:48|24866.5
19:38:49|24865.04
19:38:50|24864.47
19:38:51|24865.02
19:38:53|24869.72
19:38:53|24868.47
19:38:54|24871.94
19:38:55|24870.33
19:38:56|24867.21
19:38:58|24868.96
19:38:59|24869.88
19:39:00|24870.34
19:39:01|24868.66
19:39:02|24869.09
19:39:03|24868.03
19:39:04|24869.32
19:39:05|24868.55
19:39:06|24866.46
19:39:07|24866.96
19:39:08|24866.8
19:39:09|24866.8
19:39:10|24865.12
19:39:11|24867.
19:39:12|24868.59
19:39:13|24868.59
19:39:14|24867.69
19:39:16|24866.81
19:39:16|24867.46
19:39:17|24867.36
19:39:18|24869.11
19:39:20|24868.76
19:39:21|24876.59
19:39:22|24877.51
19:39:24|24875.61
19:39:25|24875.83
19:39:26|24875.51
19:39:27|24875.98
19:39:28|24874.17
19:39:29|24877.68
19:39:30|24879.32
19:39:32|24879.39
19:39:32|24879.84
19:39:33|24877.67
19:39:34|24878.77
19:39:35|24878.89
19:39:36|24878.71
19:39:37|24880.53
19:39:38|24877.88
19:39:39|24877.85
19:39:41|24879.05
19:39:41|24879.15
19:39:43|24879.15
19:39:44|24878.4
19:39:44|24876.74
19:39:45|24877.02
19:39:46|24879.15
19:39:48|24879.07
19:39:49|24877.73
19:39:50|24877.02
19:39:51|24877.76
19:39:52|24879.48
19:39:52|24878.91
19:39:53|24878.85
19:39:54|24878.24
19:39:56|24877.19
19:39:56|24876.79
19:39:57|24874.12
19:39:59|24876.05
19:40:00|24874.9
19:40:00|24878.24
19:40:01|24878.46
19:40:03|24876.54
19:40:04|24875.44
19:40:05|24874.98
19:40:06|24875.55
19:40:07|24874.56
19:40:09|24875.44
19:40:09|24874.49
19:40:10|24875.28
19:40:11|24874.42
19:40:12|24874.
19:40:13|24874.42
19:40:14|24874.42
19:40:15|24872.04
19:40:16|24870.08
19:40:18|24870.46
19:40:19|24871.45
19:40:20|24869.68
19:40:21|24867.19
19:40:23|24867.16
19:40:24|24854.43
19:40:25|24855.44
19:40:26|24848.66
19:40:26|24850.51
19:40:28|24847.38
19:40:29|24847.65
19:40:30|24848.3
19:40:31|24846.13
19:40:32|24848.3
19:40:33|24848.45
19:40:34|24849.85
19:40:36|24850.88
19:40:36|24850.89
19:40:37|24852.6
19:40:38|24852.57
19:40:39|24852.01
19:40:41|24851.81
19:40:41|24851.08
19:40:43|24851.44
19:40:43|24856.09
19:40:45|24853.2
19:40:46|24854.2
19:40:47|24853.85
19:40:48|24854.18
19:40:49|24854.89
19:40:50|24853.7
19:40:50|24854.05
19:40:52|24853.19
19:40:53|24852.37
19:40:53|24852.11
19:40:55|24851.66
19:40:56|24850.46
19:40:57|24850.78
19:40:57|24850.3
19:40:59|24850.53
19:41:00|24850.58
19:41:01|24850.33
19:41:02|24848.85
19:41:03|24849.51
19:41:04|24849.36
19:41:05|24848.3
19:41:06|24850.18
19:41:07|24850.04
19:41:08|24854.96
19:41:09|24855.84
19:41:10|24853.72
19:41:11|24856.93
19:41:13|24861.
19:41:13|24854.33
19:41:14|24857.91
19:41:15|24857.59
19:41:16|24859.29
19:41:17|24858.44
19:41:19|24859.75
19:41:19|24859.65
19:41:20|24859.
19:41:21|24858.01
19:41:23|24860.39
19:41:23|24862.38
19:41:24|24864.67
19:41:26|24864.3
19:41:26|24862.5
19:41:27|24862.09
19:41:29|24861.76
19:41:31|24864.79
19:41:31|24866.25
19:41:32|24864.32
19:41:33|24864.37
19:41:35|24864.32
19:41:35|24862.56
19:41:36|24862.57
19:41:37|24860.28
19:41:38|24859.01
19:41:39|24859.72
19:41:40|24858.61
19:41:41|24860.9
19:41:42|24863.4
19:41:43|24862.05
19:41:44|24864.11
19:41:45|24862.48
19:41:46|24862.88
19:41:47|24864.14
19:41:48|24863.01
19:41:49|24864.19
19:41:50|24862.36
19:41:51|24863.87
19:41:52|24864.18
19:41:53|24865.59
19:41:54|24866.82
19:41:55|24868.43
19:41:56|24866.23
19:41:57|24862.37
19:41:58|24862.66
19:41:59|24862.1
19:42:00|24861.61
19:42:01|24862.83
19:42:02|24861.74
19:42:03|24864.46
19:42:04|24866.59
19:42:06|24869.55
19:42:07|24868.86
19:42:07|24871.55
19:42:08|24874.33
19:42:09|24870.77
19:42:10|24873.29
19:42:11|24870.67
19:42:13|24871.28
19:42:14|24879.79
19:42:15|24878.93
19:42:16|24884.71
19:42:17|24885.9
19:42:17|24883.51
19:42:18|24881.7
19:42:19|24882.84
19:42:21|24884.38
19:42:22|24884.38
19:42:23|24884.34
19:42:24|24884.79
19:42:25|24886.4
19:42:26|24886.63
19:42:28|24888.13
19:42:28|24890.36
19:42:30|24902.5
19:42:31|24900.78
19:42:32|24902.24
19:42:33|24901.64
19:42:34|24901.25
19:42:35|24901.52
19:42:36|24898.84
19:42:37|24894.67
19:42:38|24893.2
19:42:39|24899.58
19:42:40|24897.24
19:42:41|24897.35
19:42:42|24897.25
19:42:43|24895.86
19:42:44|24896.92
19:42:45|24896.69
19:42:46|24896.62
19:42:47|24895.32
19:42:48|24895.12
19:42:49|24894.99
19:42:51|24893.09
19:42:51|24896.85
19:42:52|24885.16
19:42:53|24879.91
19:42:54|24877.24
19:42:55|24876.01
19:42:57|24872.72
19:42:57|24872.79
19:42:59|24874.39
19:42:59|24874.46
19:43:01|24873.38
19:43:02|24871.99
19:43:02|24874.6
19:43:03|24874.11
19:43:04|24874.33
19:43:06|24870.02
19:43:07|24870.8
19:43:07|24866.66
19:43:08|24867.32
19:43:10|24866.56
19:43:10|24867.15
19:43:12|24868.24
19:43:13|24865.61
19:43:13|24866.15
19:43:15|24868.36
19:43:15|24868.89
19:43:17|24869.81
19:43:18|24868.05
19:43:19|24867.48
19:43:20|24867.44
19:43:21|24867.53
19:43:22|24867.01
19:43:23|24867.31
19:43:24|24867.55
19:43:26|24868.24
19:43:27|24867.42
19:43:28|24868.77
19:43:29|24869.47
19:43:30|24872.26
19:43:31|24870.68
19:43:33|24871.87
19:43:33|24869.38
19:43:34|24868.47
19:43:35|24869.14
19:43:36|24869.04
19:43:37|24868.66
19:43:39|24867.66
19:43:39|24867.85
19:43:41|24869.41
19:43:42|24866.02
19:43:44|24867.49
19:43:44|24868.14
19:43:45|24867.07
19:43:47|24871.97
19:43:47|24870.04
19:43:49|24868.88
19:43:50|24867.45
19:43:51|24867.91
19:43:52|24868.06
19:43:53|24866.54
19:43:53|24869.19
19:43:55|24869.98
19:43:56|24869.79
19:43:56|24871.03
19:43:58|24871.67
19:43:58|24870.95
19:44:00|24870.54
19:44:00|24869.53
19:44:02|24869.93
19:44:03|24871.52
19:44:04|24871.51
19:44:05|24871.48
19:44:06|24873.15
19:44:07|24871.72
19:44:08|24871.66
19:44:10|24872.48
19:44:11|24870.69
19:44:12|24870.73
19:44:13|24871.38
19:44:14|24872.52
19:44:15|24871.75
19:44:16|24871.42
19:44:17|24870.94
19:44:18|24868.96
19:44:18|24868.85
19:44:20|24870.15
19:44:21|24872.81
19:44:22|24872.28
19:44:22|24876.76
19:44:24|24875.17
19:44:24|24873.58
19:44:26|24876.41
19:44:28|24875.16
19:44:28|24876.4
19:44:30|24873.74
19:44:30|24870.91
19:44:32|24870.01
19:44:33|24869.98
19:44:34|24869.76
19:44:34|24868.04
19:44:36|24867.2
19:44:37|24867.98
19:44:38|24869.16
19:44:38|24870.94
19:44:40|24870.07
19:44:41|24869.86
19:44:42|24869.39
19:44:43|24870.26
19:44:44|24869.94
19:44:44|24868.37
19:44:46|24867.27
19:44:46|24867.91
19:44:48|24883.2
19:44:48|24883.54
19:44:50|24882.92
19:44:50|24884.1
19:44:52|24885.69
19:44:53|24885.09
19:44:53|24884.18
19:44:54|24883.74
19:44:55|24883.64
19:44:56|24882.27
19:44:58|24883.
19:44:59|24883.2
19:45:00|24882.35
19:45:00|24884.49
19:45:02|24886.66
19:45:02|24886.27
19:45:04|24890.92
19:45:05|24889.79
19:45:06|24889.79
19:45:07|24891.04
19:45:08|24889.11
19:45:09|24887.95
19:45:10|24887.72
19:45:11|24887.26
19:45:13|24887.58
19:45:13|24887.42
19:45:14|24887.07
19:45:15|24888.95
19:45:16|24887.28
19:45:17|24887.72
19:45:18|24891.36
19:45:20|24890.89
19:45:20|24890.25
19:45:21|24890.32
19:45:22|24891.21
19:45:23|24892.78
19:45:24|24892.03
19:45:25|24893.37
19:45:27|24891.82
19:45:28|24890.48
19:45:30|24886.92
19:45:31|24886.27
19:45:31|24887.54
19:45:32|24889.
19:45:33|24887.26
19:45:34|24887.56
19:45:36|24885.23
19:45:36|24886.5
19:45:38|24886.06
19:45:39|24886.51
19:45:39|24887.66
19:45:41|24887.64
19:45:42|24886.79
19:45:42|24885.46
19:45:44|24886.34
19:45:44|24886.74
19:45:46|24886.53
19:45:47|24884.71
19:45:48|24885.76
19:45:48|24884.25
19:45:50|24884.39
19:45:51|24882.78
19:45:52|24877.98
19:45:52|24878.56
19:45:54|24879.96
19:45:55|24880.36
19:45:55|24880.52
19:45:56|24881.36
19:45:57|24879.47
19:45:59|24877.15
19:46:00|24877.99
19:46:01|24876.84
19:46:02|24877.09
19:46:03|24877.52
19:46:04|24877.97
19:46:04|24877.93
19:46:06|24877.74
19:46:07|24876.61
19:46:08|24875.55
19:46:09|24877.47
19:46:10|24875.49
19:46:11|24875.64
19:46:12|24875.72
19:46:13|24880.67
19:46:14|24878.8
19:46:15|24880.3
19:46:16|24881.01
19:46:17|24879.68
19:46:18|24880.48
19:46:19|24880.59
19:46:20|24881.17
19:46:21|24881.47
19:46:22|24882.38
19:46:23|24882.13
19:46:24|24882.66
19:46:25|24882.48
19:46:26|24880.74
19:46:27|24881.98
19:46:28|24880.31
19:46:30|24878.35
19:46:31|24878.49
19:46:32|24879.95
19:46:33|24880.16
19:46:34|24882.11
19:46:35|24884.31
19:46:36|24882.53
19:46:37|24883.24
19:46:38|24882.48
19:46:40|24882.32
19:46:40|24884.68
19:46:41|24883.46
19:46:42|24882.53
19:46:44|24883.37
19:46:45|24884.07
19:46:45|24884.15
19:46:46|24885.8
19:46:48|24884.29
19:46:48|24884.87
19:46:50|24884.87
19:46:51|24884.16
19:46:52|24883.99
19:46:53|24883.95
19:46:54|24887.
19:46:55|24887.
19:46:56|24884.86
19:46:57|24885.02
19:46:58|24883.98
19:46:59|24885.57
19:47:00|24885.3
19:47:01|24885.88
19:47:02|24885.59
19:47:04|24881.16
19:47:04|24882.91
19:47:05|24882.36
19:47:07|24881.22
19:47:08|24881.2
19:47:09|24880.78
19:47:10|24880.1
19:47:11|24881.33
19:47:12|24881.3
19:47:13|24883.15
19:47:14|24883.73
19:47:15|24883.12
19:47:16|24884.55
19:47:17|24883.18
19:47:18|24882.8
19:47:19|24884.04
19:47:20|24883.25
19:47:21|24884.49
19:47:22|24885.24
19:47:23|24884.52
19:47:24|24884.68
19:47:25|24885.39
19:47:26|24885.76
19:47:27|24884.51
19:47:28|24883.83
19:47:30|24885.92
19:47:31|24886.33
19:47:32|24886.87
19:47:33|24886.74
19:47:34|24886.65
19:47:35|24886.1
19:47:36|24890.33
19:47:37|24891.48
19:47:38|24893.4
19:47:39|24893.14
19:47:41|24892.01
19:47:41|24891.68
19:47:42|24896.
19:47:43|24892.49
19:47:44|24890.86
19:47:46|24890.93
19:47:47|24889.05
19:47:47|24888.62
19:47:49|24886.87
19:47:50|24888.98
19:47:51|24890.26
19:47:51|24888.65
19:47:53|24886.78
19:47:53|24888.
19:47:55|24888.94
19:47:56|24888.58
19:47:57|24887.11
19:47:58|24886.85
19:47:58|24887.52
19:47:59|24885.81
19:48:01|24885.12
19:48:02|24885.03
19:48:02|24885.71
19:48:04|24884.5
19:48:04|24885.43
19:48:06|24884.28
19:48:07|24884.08
19:48:07|24885.24
19:48:08|24883.4
19:48:10|24883.72
19:48:11|24887.96
19:48:12|24886.61
19:48:13|24888.54
19:48:14|24886.97
19:48:14|24886.51
19:48:15|24887.19
19:48:17|24886.92
19:48:18|24886.73
19:48:18|24886.45
19:48:20|24886.91
19:48:21|24885.78
19:48:21|24885.51
19:48:23|24885.79
19:48:24|24885.73
19:48:24|24886.12
19:48:26|24885.07
19:48:27|24883.72
19:48:28|24882.94
19:48:29|24882.46
19:48:30|24883.66
19:48:32|24883.66
19:48:32|24883.38
19:48:34|24883.54
19:48:35|24881.51
19:48:36|24881.77
19:48:37|24882.14
19:48:38|24880.93
19:48:39|24880.24
19:48:40|24880.61
19:48:41|24880.38
19:48:42|24876.97
19:48:43|24877.57
19:48:44|24878.06
19:48:45|24879.28
19:48:46|24877.56
19:48:47|24878.37
19:48:48|24876.71
19:48:49|24876.3
19:48:50|24880.08
19:48:51|24880.1
19:48:52|24881.05
19:48:53|24881.13
19:48:54|24880.1
19:48:55|24881.71
19:48:56|24881.29
19:48:57|24885.06
19:48:58|24885.03
19:48:59|24883.93
19:49:00|24885.53
19:49:02|24883.64
19:49:03|24881.45
19:49:03|24882.8
19:49:05|24885.8
19:49:06|24884.84
19:49:07|24885.58
19:49:08|24883.54
19:49:09|24881.52
19:49:10|24883.25
19:49:11|24882.26
19:49:12|24882.4
19:49:13|24881.86
19:49:14|24882.24
19:49:14|24882.61
19:49:16|24881.
19:49:17|24880.28
19:49:17|24882.74
19:49:19|24882.74
19:49:19|24882.
19:49:21|24882.02
19:49:22|24882.72
19:49:23|24882.47
19:49:24|24881.13
19:49:25|24885.61
19:49:26|24885.38
19:49:27|24884.8
19:49:28|24886.58
19:49:29|24885.35
19:49:30|24885.77
19:49:31|24885.72
19:49:32|24885.18
19:49:33|24885.19
19:49:34|24884.48
19:49:35|24882.86
19:49:36|24883.5
19:49:37|24883.05
19:49:39|24884.06
19:49:40|24882.57
19:49:40|24881.66
19:49:42|24879.42
19:49:43|24878.45
19:49:44|24878.97
19:49:44|24879.5
19:49:45|24879.65
19:49:46|24877.92
19:49:47|24878.88
19:49:49|24878.76
19:49:49|24877.56
19:49:51|24877.89
19:49:52|24879.99
19:49:53|24880.
19:49:53|24880.62
19:49:54|24879.74
19:49:56|24880.93
19:49:57|24880.1
19:49:58|24883.3
19:49:59|24881.68
19:49:59|24881.88
19:50:00|24883.4
19:50:02|24881.87
19:50:02|24881.22
19:50:03|24881.22
19:50:05|24880.7
19:50:06|24881.68
19:50:06|24883.6
19:50:07|24883.26
19:50:08|24884.84
19:50:10|24883.65
19:50:11|24883.9
19:50:12|24883.76
19:50:13|24884.96
19:50:14|24880.69
19:50:15|24881.9
19:50:16|24880.84
19:50:17|24881.5
19:50:18|24882.06
19:50:19|24880.97
19:50:20|24880.85
19:50:21|24880.28
19:50:22|24880.25
19:50:23|24880.37
19:50:24|24880.82
19:50:25|24881.21
19:50:26|24878.28
19:50:27|24876.23
19:50:28|24877.45
19:50:29|24877.45
19:50:30|24875.37
19:50:31|24876.6
19:50:32|24875.8
19:50:34|24876.01
19:50:34|24876.27
19:50:36|24875.6
19:50:37|24873.73
19:50:38|24874.92
19:50:39|24874.69
19:50:40|24873.68
19:50:41|24873.81
19:50:43|24873.67
19:50:43|24873.48
19:50:45|24878.26
19:50:45|24875.47
19:50:47|24875.68
19:50:49|24877.04
19:50:49|24877.04
19:50:50|24877.04
19:50:51|24876.17
19:50:52|24875.51
19:50:53|24875.83
19:50:54|24877.47
19:50:55|24878.48
19:50:56|24875.48
19:50:58|24876.23
19:50:58|24874.87
19:50:59|24874.19
19:51:00|24873.4
19:51:01|24873.76
19:51:03|24872.44
19:51:03|24872.96
19:51:04|24875.01
19:51:05|24873.92
19:51:06|24872.62
19:51:07|24874.66
19:51:08|24875.22
19:51:09|24877.49
19:51:10|24878.59
19:51:11|24878.73
19:51:13|24880.59
19:51:14|24882.43
19:51:15|24883.45
19:51:15|24882.71
19:51:17|24881.21
19:51:17|24881.18
19:51:19|24881.18
19:51:19|24882.19
19:51:20|24881.43
19:51:22|24881.7
19:51:23|24881.21
19:51:24|24881.39
19:51:24|24884.2
19:51:25|24885.91
19:51:27|24889.22
19:51:28|24893.11
19:51:29|24889.63
19:51:30|24891.39
19:51:31|24888.46
19:51:32|24889.69
19:51:33|24889.27
19:51:35|24889.39
19:51:36|24890.51
19:51:37|24889.76
19:51:38|24889.98
19:51:39|24890.28
19:51:41|24890.06
19:51:41|24889.41
19:51:43|24889.55
19:51:44|24889.77
19:51:45|24887.25
19:51:46|24889.18
19:51:47|24887.77
19:51:48|24885.78
19:51:49|24880.28
19:51:50|24884.68
19:51:51|24884.08
19:51:52|24882.2
19:51:53|24880.95
19:51:54|24880.
19:51:55|24881.12
19:51:57|24878.72
19:51:57|24876.67
19:51:58|24877.09
19:51:59|24872.94
19:52:00|24874.07
19:52:01|24873.99
19:52:02|24872.98
19:52:03|24872.31
19:52:04|24871.3
19:52:05|24868.3
19:52:06|24865.01
19:52:07|24864.41
19:52:08|24861.02
19:52:09|24859.68
19:52:10|24859.1
19:52:11|24853.74
19:52:12|24852.5
19:52:13|24850.63
19:52:14|24848.34
19:52:15|24850.12
19:52:16|24849.81
19:52:17|24848.74
19:52:18|24849.54
19:52:19|24849.43
19:52:21|24851.89
19:52:21|24847.3
19:52:22|24849.64
19:52:24|24848.9
19:52:24|24850.8
19:52:26|24850.47
19:52:26|24848.24
19:52:27|24844.56
19:52:29|24844.04
19:52:30|24843.67
19:52:30|24842.38
19:52:31|24838.88
19:52:33|24837.27
19:52:34|24839.87
19:52:35|24838.64
19:52:36|24838.47
19:52:37|24841.79
19:52:38|24850.69
19:52:39|24850.
19:52:40|24851.52
19:52:41|24852.15
19:52:42|24853.6
19:52:43|24856.15
19:52:45|24852.91
19:52:46|24850.87
19:52:47|24851.92
19:52:48|24851.41
19:52:49|24847.44
19:52:49|24848.87
19:52:51|24846.84
19:52:52|24849.1
19:52:53|24850.47
19:52:54|24853.99
19:52:55|24859.03
19:52:56|24858.09
19:52:57|24860.31
19:52:58|24857.74
19:53:00|24857.
19:53:00|24856.72
19:53:01|24859.25
19:53:02|24859.82
19:53:04|24859.04
19:53:04|24858.53
19:53:06|24858.56
19:53:07|24864.29
19:53:08|24866.73
19:53:09|24865.68
19:53:10|24865.36
19:53:11|24864.58
19:53:12|24859.25
19:53:13|24860.26
19:53:14|24862.38
19:53:15|24865.4
19:53:16|24866.27
19:53:17|24866.92
19:53:18|24867.99
19:53:19|24864.77
19:53:20|24864.68
19:53:21|24866.25
19:53:22|24865.78
19:53:23|24865.78
19:53:25|24868.18
19:53:25|24868.16
19:53:26|24878.26
19:53:27|24877.86
19:53:28|24879.87
19:53:29|24880.23
19:53:31|24879.72
19:53:32|24881.07
19:53:32|24888.76
19:53:33|24887.39
19:53:35|24885.62
19:53:36|24885.86
19:53:36|24884.53
19:53:38|24885.46
19:53:39|24884.25
19:53:40|24885.24
19:53:41|24882.84
19:53:42|24884.1
19:53:44|24884.83
19:53:45|24883.12
19:53:46|24883.04
19:53:46|24882.74
19:53:48|24882.61
19:53:49|24881.26
19:53:49|24879.44
19:53:51|24879.49
19:53:51|24880.47
19:53:53|24879.34
19:53:53|24883.29
19:53:55|24881.8
19:53:56|24883.31
19:53:56|24883.26
19:53:58|24884.33
19:53:59|24884.07
19:53:59|24883.03
19:54:01|24884.07
19:54:02|24883.63
19:54:03|24879.85
19:54:04|24882.59
19:54:05|24880.95
19:54:06|24882.67
19:54:07|24881.74
19:54:08|24881.2
19:54:09|24882.67
19:54:10|24883.12
19:54:11|24882.06
19:54:13|24885.78
19:54:14|24884.39
19:54:14|24885.79
19:54:15|24884.92
19:54:17|24886.16
19:54:17|24886.46
19:54:19|24895.61
19:54:19|24894.88
19:54:20|24893.39
19:54:21|24894.02
19:54:23|24896.18
19:54:24|24895.02
19:54:25|24895.57
19:54:26|24890.7
19:54:26|24893.74
19:54:28|24894.35
19:54:29|24896.3
19:54:30|24898.64
19:54:31|24896.99
19:54:31|24895.99
19:54:32|24895.86
19:54:33|24894.21
19:54:35|24894.51
19:54:36|24894.03
19:54:37|24893.25
19:54:38|24896.34
19:54:39|24894.77
19:54:40|24893.94
19:54:42|24894.57
19:54:42|24896.49
19:54:43|24897.22
19:54:44|24897.05
19:54:46|24893.03
19:54:46|24893.87
19:54:47|24895.38
19:54:49|24895.11
19:54:50|24897.21
19:54:50|24895.68
19:54:52|24897.19
19:54:52|24901.26
19:54:53|24901.89
19:54:54|24901.15
19:54:56|24899.38
19:54:57|24905.71
19:54:58|24900.52
19:54:59|24901.81
19:55:00|24899.09
19:55:01|24897.43
19:55:02|24897.1
19:55:03|24899.15
19:55:04|24902.34
19:55:06|24904.6
19:55:07|24905.46
19:55:07|24906.19
19:55:09|24907.45
19:55:10|24912.35
19:55:11|24912.47
19:55:12|24911.05
19:55:12|24912.74
19:55:14|24917.43
19:55:15|24915.01
19:55:16|24916.23
19:55:17|24914.34
19:55:18|24912.65
19:55:19|24908.88
19:55:20|24909.57
19:55:21|24912.18
19:55:22|24910.55
19:55:23|24911.5
19:55:24|24911.15
19:55:25|24918.55
19:55:26|24915.96
19:55:27|24917.28
19:55:28|24915.46
19:55:29|24916.54
19:55:30|24913.98
19:55:31|24915.49
19:55:32|24912.98
19:55:33|24912.94
19:55:34|24908.6
19:55:35|24910.38
19:55:37|24911.01
19:55:38|24908.38
19:55:38|24908.45
19:55:40|24902.94
19:55:41|24906.03
19:55:42|24906.19
19:55:43|24908.23
19:55:44|24906.24
19:55:45|24907.92
19:55:47|24912.52
19:55:47|24914.87
19:55:49|24914.17
19:55:49|24913.23
19:55:50|24912.51
19:55:52|24912.26
19:55:53|24908.74
19:55:53|24910.12
19:55:54|24908.55
19:55:56|24907.73
19:55:57|24905.02
19:55:57|24907.54
19:55:59|24907.29
19:56:00|24903.27
19:56:01|24902.31
19:56:02|24902.91
19:56:03|24907.35
19:56:04|24908.45
19:56:05|24907.71
19:56:06|24908.41
19:56:07|24907.92
19:56:08|24907.67
19:56:09|24907.19
19:56:10|24907.8
19:56:11|24909.12
19:56:12|24906.97
19:56:14|24907.74
19:56:15|24907.02
19:56:16|24903.53
19:56:16|24902.32
19:56:18|24902.22
19:56:19|24902.42
19:56:20|24903.6
19:56:21|24902.71
19:56:22|24904.3
19:56:23|24906.09
19:56:24|24907.16
19:56:24|24907.58
19:56:26|24905.37
19:56:26|24905.21
19:56:28|24903.06
19:56:29|24903.62
19:56:29|24903.9
19:56:31|24904.17
19:56:31|24905.42
19:56:32|24904.83
19:56:34|24904.6
19:56:34|24901.28
19:56:35|24901.05
19:56:37|24901.41
19:56:38|24899.81
19:56:39|24904.34
19:56:41|24901.31
19:56:42|24903.92
19:56:43|24904.77
19:56:44|24903.78
19:56:45|24903.61
19:56:46|24903.17
19:56:47|24902.72
19:56:48|24901.21
19:56:49|24901.52
19:56:50|24900.
19:56:51|24898.86
19:56:52|24904.2
19:56:53|24904.46
19:56:54|24904.66
19:56:55|24904.03
19:56:56|24903.03
19:56:58|24903.44
19:56:59|24902.2
19:56:59|24901.12
19:57:00|24900.37
19:57:01|24899.46
19:57:03|24896.12
19:57:04|24894.96
19:57:05|24894.38
19:57:06|24894.92
19:57:07|24894.99
19:57:08|24894.3
19:57:09|24893.42
19:57:10|24892.04
19:57:11|24890.34
19:57:12|24889.02
19:57:13|24889.28
19:57:14|24889.66
19:57:15|24888.5
19:57:16|24889.6
19:57:17|24888.97
19:57:18|24886.64
19:57:19|24885.13
19:57:20|24882.96
19:57:21|24885.89
19:57:22|24884.41
19:57:23|24882.7
19:57:24|24882.71
19:57:25|24882.54
19:57:26|24884.07
19:57:27|24883.79
19:57:29|24883.35
19:57:29|24885.97
19:57:30|24884.69
19:57:31|24884.64
19:57:32|24884.94
19:57:33|24885.5
19:57:34|24890.6
19:57:35|24890.7
19:57:36|24891.24
19:57:37|24890.39
19:57:39|24887.64
19:57:40|24888.31
19:57:41|24886.29
19:57:42|24886.1
19:57:43|24885.21
19:57:45|24881.96
19:57:45|24880.12
19:57:46|24881.85
19:57:47|24881.5
19:57:48|24879.08
19:57:50|24879.2
19:57:51|24878.93
19:57:52|24879.17
19:57:53|24880.11
19:57:54|24879.84
19:57:55|24878.92
19:57:56|24877.52
19:57:57|24875.16
19:57:58|24876.56
19:58:00|24876.22
19:58:00|24876.42
19:58:01|24878.05
19:58:03|24877.22
19:58:04|24881.
19:58:04|24884.98
19:58:06|24882.84
19:58:07|24881.48
19:58:08|24883.2
19:58:09|24880.18
19:58:10|24886.04
19:58:11|24888.23
19:58:11|24886.88
19:58:13|24886.51
19:58:14|24884.3
19:58:15|24884.29
19:58:16|24883.77
19:58:17|24882.1
19:58:18|24883.19
19:58:19|24882.86
19:58:20|24882.39
19:58:21|24880.07
19:58:22|24881.54
19:58:23|24880.92
19:58:24|24881.52
19:58:25|24885.69
19:58:26|24885.82
19:58:27|24884.72
19:58:28|24884.7
19:58:29|24883.6
19:58:30|24885.13
19:58:31|24885.26
19:58:32|24885.
19:58:33|24886.24
19:58:34|24885.96
19:58:35|24885.89
19:58:36|24884.05
19:58:37|24884.24
19:58:38|24884.95
19:58:39|24886.37
19:58:40|24888.
19:58:42|24887.48
19:58:43|24884.86
19:58:44|24884.94
19:58:45|24886.67
19:58:46|24886.73
19:58:47|24886.57
19:58:47|24883.56
19:58:49|24884.39
19:58:50|24884.86
19:58:51|24885.77
19:58:52|24885.98
19:58:53|24885.73
19:58:54|24886.54
19:58:55|24885.08
19:58:56|24884.66
19:58:57|24883.68
19:58:58|24883.63
19:58:59|24881.83
19:59:01|24883.5
19:59:01|24883.26
19:59:02|24881.35
19:59:04|24882.03
19:59:04|24881.79
19:59:06|24881.97
19:59:07|24881.01
19:59:08|24880.66
19:59:09|24879.29
19:59:10|24880.07
19:59:11|24882.72
19:59:12|24889.06
19:59:13|24890.68
19:59:14|24887.42
19:59:15|24889.46
19:59:16|24888.63
19:59:17|24888.42
19:59:18|24886.52
19:59:19|24885.85
19:59:19|24885.66
19:59:21|24885.53
19:59:22|24884.19
19:59:23|24881.54
19:59:24|24879.68
19:59:25|24876.09
19:59:26|24877.92
19:59:27|24878.05
19:59:28|24879.31
19:59:29|24879.92
19:59:30|24878.75
19:59:31|24878.26
19:59:32|24878.33
19:59:33|24879.04
19:59:34|24883.86
19:59:35|24882.06
19:59:36|24881.73
19:59:37|24881.31
19:59:38|24881.11
19:59:39|24882.68
19:59:41|24881.73
19:59:42|24882.49
19:59:43|24880.22
19:59:43|24880.87
19:59:45|24881.64
19:59:46|24882.22
19:59:46|24879.42
19:59:48|24879.51
19:59:49|24880.83
19:59:50|24879.48
19:59:50|24880.01
19:59:52|24880.41
19:59:53|24880.22
19:59:54|24880.27
19:59:55|24879.69
19:59:56|24877.73
19:59:57|24877.94
19:59:58|24877.48
20:00:00|24877.68
20:00:00|24871.28
20:00:02|24873.29
20:00:03|24872.6
20:00:04|24874.64
20:00:05|24875.94
20:00:06|24877.69
20:00:07|24881.12
20:00:08|24878.53
20:00:09|24881.13
20:00:10|24881.13
20:00:11|24877.7
20:00:12|24875.
20:00:13|24877.62
20:00:13|24879.99
20:00:15|24876.49
20:00:16|24876.87
20:00:17|24874.56
20:00:18|24875.8
20:00:19|24875.77
20:00:20|24877.47
20:00:21|24879.69
20:00:22|24879.43
20:00:23|24881.99
20:00:24|24882.5
20:00:25|24879.2
20:00:26|24879.84
20:00:27|24879.26
20:00:28|24880.19
20:00:29|24879.38
20:00:30|24878.74
20:00:31|24877.63
20:00:32|24877.95
20:00:33|24878.36
20:00:34|24879.12
20:00:35|24877.84
20:00:36|24878.69
20:00:37|24877.48
20:00:38|24879.73
20:00:39|24878.63
20:00:40|24877.41
20:00:41|24877.49
20:00:42|24877.08
20:00:44|24876.8
20:00:45|24875.13
20:00:46|24875.37
20:00:47|24876.
20:00:48|24876.44
20:00:50|24872.
20:00:51|24871.13
20:00:52|24872.64
20:00:53|24871.58
20:00:54|24870.85
20:00:55|24871.76
20:00:56|24871.73
20:00:57|24871.66
20:00:58|24872.99
20:00:58|24873.
20:01:00|24872.29
20:01:01|24872.46
20:01:02|24871.32
20:01:02|24872.52
20:01:04|24870.5
20:01:04|24873.17
20:01:06|24872.27
20:01:07|24874.22
20:01:08|24870.76
20:01:09|24870.6
20:01:10|24872.46
20:01:11|24872.96
20:01:12|24871.18
20:01:13|24872.39
20:01:14|24861.49
20:01:15|24860.01
20:01:16|24861.4
20:01:17|24861.28
20:01:18|24862.1
20:01:19|24861.69
20:01:20|24856.95
20:01:21|24854.44
20:01:22|24854.83
20:01:23|24852.32
20:01:24|24854.6
20:01:25|24853.79
20:01:26|24853.01
20:01:27|24859.18
20:01:28|24861.
20:01:29|24858.04
20:01:30|24859.53
20:01:31|24858.7
20:01:32|24862.09
20:01:33|24863.12
20:01:34|24864.53
20:01:35|24862.84
20:01:36|24861.42
20:01:37|24861.65
20:01:38|24861.94
20:01:39|24863.02
20:01:40|24868.23
20:01:41|24870.23
20:01:42|24869.91
20:01:44|24868.6
20:01:45|24868.72
20:01:46|24868.68
20:01:47|24868.05
20:01:48|24869.43
20:01:49|24866.52
20:01:51|24865.8
20:01:51|24866.92
20:01:53|24864.58
20:01:53|24862.4
20:01:54|24862.43
20:01:56|24863.41
20:01:57|24863.47
20:01:58|24859.46
20:01:58|24859.87
20:02:00|24860.02
20:02:01|24860.96
20:02:02|24858.92
20:02:03|24862.23
20:02:04|24864.09
20:02:04|24869.99
20:02:06|24871.48
20:02:07|24869.05
20:02:08|24869.7
20:02:09|24869.66
20:02:10|24869.72
20:02:11|24871.38
20:02:12|24870.3
20:02:13|24868.83
20:02:14|24871.52
20:02:15|24870.01
20:02:16|24870.92
20:02:17|24868.86
20:02:18|24865.
20:02:19|24860.54
20:02:20|24858.03
20:02:21|24860.63
20:02:22|24859.91
20:02:23|24853.39
20:02:24|24851.63
20:02:25|24854.38
20:02:26|24852.11
20:02:27|24852.12
20:02:28|24850.93
20:02:29|24849.6
20:02:30|24848.51
20:02:31|24846.53
20:02:32|24844.01
20:02:33|24839.69
20:02:34|24838.63
20:02:35|24841.43
20:02:36|24839.29
20:02:37|24842.67
20:02:38|24844.98
20:02:39|24843.64
20:02:40|24844.81
20:02:41|24850.16
20:02:42|24848.33
20:02:43|24850.3
20:02:45|24852.31
20:02:46|24852.
20:02:47|24850.85
20:02:49|24849.76
20:02:49|24846.49
20:02:50|24849.84
20:02:51|24845.82
20:02:53|24845.82
20:02:54|24843.66
20:02:55|24840.
20:02:56|24836.67
20:02:57|24838.02
20:02:58|24837.7
20:02:59|24836.14
20:03:00|24838.6
20:03:01|24839.41
20:03:02|24839.12
20:03:03|24841.38
20:03:04|24844.45
20:03:06|24850.69
20:03:06|24848.24
20:03:08|24844.25
20:03:09|24842.02
20:03:10|24843.94
20:03:11|24841.3
20:03:11|24840.49
20:03:13|24840.5
20:03:14|24843.12
20:03:15|24845.22
20:03:16|24846.81
20:03:16|24846.14
20:03:18|24844.81
20:03:19|24843.45
20:03:20|24842.55
20:03:21|24846.81
20:03:22|24844.47
20:03:22|24847.21
20:03:24|24847.14
20:03:25|24847.6
20:03:26|24850.86
20:03:27|24850.01
20:03:28|24850.85
20:03:29|24850.74
20:03:30|24850.58
20:03:31|24852.59
20:03:32|24847.82
20:03:33|24847.2
20:03:34|24846.28
20:03:35|24846.46
20:03:36|24844.9
20:03:37|24847.1
20:03:38|24845.11
20:03:39|24845.78
20:03:40|24844.9
20:03:41|24842.69
20:03:42|24840.26
20:03:43|24839.43
20:03:44|24839.44
20:03:45|24839.4
20:03:47|24838.79
20:03:48|24839.5
20:03:49|24840.71
20:03:49|24842.02
20:03:51|24840.68
20:03:52|24841.8
20:03:54|24845.32
20:03:54|24844.67
20:03:56|24847.54
20:03:57|24845.24
20:03:58|24845.22
20:03:59|24846.69
20:04:00|24846.95
20:04:01|24847.81
20:04:02|24846.87
20:04:04|24841.13
20:04:04|24843.77
20:04:05|24842.47
20:04:06|24839.51
20:04:07|24835.08
20:04:08|24826.78
20:04:09|24819.89
20:04:11|24822.14
20:04:12|24823.83
20:04:13|24816.02
20:04:13|24820.76
20:04:15|24823.31
20:04:15|24821.09
20:04:17|24828.44
20:04:18|24830.96
20:04:19|24830.27
20:04:20|24827.8
20:04:21|24831.33
20:04:22|24830.79
20:04:23|24827.3
20:04:24|24829.26
20:04:25|24828.91
20:04:26|24833.63
20:04:27|24832.2
20:04:28|24823.27
20:04:29|24826.09
20:04:30|24819.82
20:04:31|24817.75
20:04:32|24817.35
20:04:34|24818.93
20:04:34|24816.75
20:04:35|24819.34
20:04:36|24818.25
20:04:37|24818.51
20:04:38|24817.4
20:04:39|24818.19
20:04:40|24818.47
20:04:41|24816.71
20:04:42|24817.19
20:04:43|24815.45
20:04:44|24815.68
20:04:45|24816.33
20:04:47|24813.32
20:04:48|24813.36
20:04:49|24816.75
20:04:50|24817.91
20:04:52|24814.26
20:04:53|24815.58
20:04:54|24818.14
20:04:55|24817.18
20:04:55|24815.71
20:04:57|24814.42
20:04:58|24817.22
20:04:59|24816.08
20:04:59|24816.71
20:05:00|24815.46
20:05:01|24816.
20:05:02|24814.37
20:05:03|24814.79
20:05:04|24796.57
20:05:06|24798.78
20:05:07|24793.68
20:05:07|24801.96
20:05:08|24795.3
20:05:10|24797.2
20:05:11|24793.21
20:05:12|24790.
20:05:13|24780.
20:05:13|24784.28
20:05:15|24779.8
20:05:16|24775.66
20:05:17|24777.22
20:05:18|24767.74
20:05:19|24761.13
20:05:20|24771.63
20:05:21|24764.16
20:05:22|24774.8
20:05:23|24786.
20:05:24|24774.32
20:05:24|24764.27
20:05:26|24772.54
20:05:27|24773.58
20:05:28|24781.56
20:05:29|24806.79
20:05:30|24810.02
20:05:31|24813.22
20:05:32|24808.12
20:05:33|24817.4
20:05:34|24821.39
20:05:35|24816.61
20:05:36|24815.93
20:05:37|24820.99
20:05:38|24817.9
20:05:39|24822.06
20:05:40|24819.74
20:05:41|24829.04
20:05:42|24828.87
20:05:43|24827.69
20:05:44|24828.89
20:05:45|24829.08
20:05:46|24824.96
20:05:48|24834.73
20:05:49|24828.72
20:05:49|24832.36
20:05:50|24821.57
20:05:52|24829.87
20:05:53|24824.44
20:05:54|24824.27
20:05:55|24829.24
20:05:56|24825.62
20:05:57|24825.46
20:05:58|24822.38
20:05:59|24823.25
20:06:00|24825.01
20:06:01|24818.11
20:06:03|24814.45
20:06:03|24816.29
20:06:05|24815.38
20:06:05|24810.5
20:06:06|24800.38
20:06:07|24800.83
20:06:09|24799.15
20:06:10|24807.38
20:06:12|24801.75
20:06:12|24803.78
20:06:13|24805.56
20:06:14|24806.33
20:06:15|24812.51
20:06:16|24810.18
20:06:17|24792.17
20:06:18|24788.3
20:06:19|24794.51
20:06:20|24789.82
20:06:21|24794.97
20:06:22|24790.13
20:06:23|24788.54
20:06:24|24783.52
20:06:25|24790.69
20:06:26|24793.32
20:06:28|24791.27
20:06:28|24794.
20:06:30|24786.36
20:06:30|24791.12
20:06:32|24784.85
20:06:33|24782.68
20:06:34|24786.27
20:06:35|24789.75
20:06:36|24789.07
20:06:37|24793.29
20:06:38|24792.35
20:06:39|24790.
20:06:40|24792.17
20:06:41|24793.52
20:06:42|24793.13
20:06:43|24790.45
20:06:44|24791.27
20:06:45|24791.89
20:06:46|24792.09
20:06:47|24782.68
20:06:48|24785.64
20:06:49|24785.52
20:06:51|24788.95
20:06:52|24795.52
20:06:53|24795.92
20:06:55|24801.
20:06:55|24801.15
20:06:56|24804.52
20:06:57|24800.08
20:06:58|24800.64
20:06:59|24795.4
20:07:00|24795.28
20:07:01|24792.95
20:07:02|24796.92
20:07:03|24797.53
20:07:04|24799.75
20:07:05|24798.32
20:07:07|24795.71
20:07:07|24801.07
20:07:08|24798.04
20:07:09|24798.24
20:07:11|24802.9
20:07:12|24807.17
20:07:12|24807.37
20:07:14|24808.77
20:07:14|24806.1
20:07:15|24807.34
20:07:16|24805.47
20:07:18|24805.5
20:07:19|24797.04
20:07:20|24798.43
20:07:21|24797.7
20:07:22|24801.14
20:07:22|24800.69
20:07:23|24802.85
20:07:24|24799.83
20:07:25|24798.36
20:07:26|24794.39
20:07:27|24791.62
20:07:29|24791.15
20:07:29|24795.58
20:07:31|24799.5
20:07:32|24802.88
20:07:33|24807.57
20:07:33|24807.18
20:07:35|24801.57
20:07:35|24805.06
20:07:36|24801.03
20:07:37|24800.61
20:07:39|24803.51
20:07:39|24801.08
20:07:40|24799.56
20:07:41|24802.21
20:07:43|24802.46
20:07:44|24801.64
20:07:45|24797.06
20:07:46|24801.15
20:07:46|24802.91
20:07:48|24802.76
20:07:49|24809.96
20:07:50|24807.11
20:07:52|24810.11
20:07:53|24809.76
20:07:53|24808.8
20:07:54|24807.9
20:07:56|24807.96
20:07:56|24807.13
20:07:57|24806.1
20:07:59|24804.99
20:07:59|24805.74
20:08:01|24805.4
20:08:01|24801.08
20:08:03|24801.97
20:08:04|24800.7
20:08:05|24799.66
20:08:06|24793.76
20:08:07|24792.67
20:08:08|24796.05
20:08:09|24797.43
20:08:10|24798.72
20:08:11|24798.85
20:08:12|24799.47
20:08:13|24809.69
20:08:14|24809.39
20:08:15|24808.62
20:08:16|24807.26
20:08:17|24808.42
20:08:18|24802.37
20:08:19|24804.81
20:08:20|24805.27
20:08:21|24806.54
20:08:22|24806.23
20:08:23|24807.28
20:08:24|24808.21
20:08:25|24805.51
20:08:26|24806.98
20:08:27|24808.46
20:08:28|24808.
20:08:29|24807.05
20:08:30|24809.59
20:08:31|24813.84
20:08:32|24816.81
20:08:33|24819.11
20:08:34|24821.46
20:08:35|24825.48
20:08:36|24830.8
20:08:37|24829.12
20:08:39|24830.67
20:08:39|24831.65
20:08:40|24834.11
20:08:41|24832.82
20:08:42|24828.89
20:08:43|24829.12
20:08:44|24822.19
20:08:45|24823.99
20:08:46|24825.25
20:08:47|24822.5
20:08:48|24825.32
20:08:50|24824.56
20:08:51|24818.28
20:08:51|24822.37
20:08:53|24824.25
20:08:53|24826.
20:08:55|24825.66
20:08:56|24823.65
20:08:57|24820.33
20:08:59|24817.72
20:08:59|24819.62
20:09:00|24820.01
20:09:02|24816.91
20:09:03|24817.52
20:09:03|24816.71
20:09:05|24821.94
20:09:06|24820.07
20:09:07|24819.53
20:09:08|24819.01
20:09:09|24818.88
20:09:10|24815.95
20:09:11|24815.8
20:09:12|24815.83
20:09:13|24815.47
20:09:13|24813.27
20:09:15|24814.38
20:09:16|24809.57
20:09:17|24809.11
20:09:18|24807.64
20:09:18|24808.5
20:09:20|24808.
20:09:22|24808.27
20:09:22|24806.66
20:09:23|24805.3
20:09:24|24802.15
20:09:25|24803.97
20:09:26|24803.97
20:09:27|24807.57
20:09:28|24803.18
20:09:29|24804.52
20:09:30|24801.39
20:09:31|24804.7
20:09:32|24799.87
20:09:33|24799.18
20:09:34|24800.61
20:09:35|24799.8
20:09:36|24799.55
20:09:37|24798.32
20:09:38|24801.66
20:09:39|24801.36
20:09:40|24801.07
20:09:41|24802.42
20:09:42|24802.36
20:09:43|24804.5
20:09:45|24804.42
20:09:45|24802.68
20:09:46|24801.84
20:09:47|24803.01
20:09:48|24802.7
20:09:49|24803.62
20:09:51|24804.97
20:09:52|24803.
20:09:53|24802.15
20:09:54|24803.01
20:09:55|24803.09
20:09:56|24805.21
20:09:58|24809.98
20:09:58|24809.25
20:09:59|24811.
20:10:00|24809.73
20:10:02|24812.8
20:10:03|24810.11
20:10:04|24814.61
20:10:05|24822.28
20:10:05|24823.25
20:10:07|24822.31
20:10:07|24820.54
20:10:08|24822.63
20:10:09|24821.95
20:10:11|24823.33
20:10:11|24822.32
20:10:13|24824.91
20:10:13|24826.25
20:10:14|24822.63
20:10:16|24822.33
20:10:17|24819.58
20:10:17|24821.03
20:10:19|24823.4
20:10:20|24819.89
20:10:21|24818.8
20:10:22|24820.18
20:10:23|24819.97
20:10:24|24818.37
20:10:25|24817.32
20:10:25|24819.24
20:10:26|24819.63
20:10:27|24819.86
20:10:28|24821.44
20:10:30|24821.44
20:10:30|24824.26
20:10:31|24825.76
20:10:33|24825.26
20:10:33|24827.66
20:10:35|24827.1
20:10:36|24829.11
20:10:37|24830.73
20:10:37|24829.98
20:10:38|24834.06
20:10:40|24839.62
20:10:41|24834.92
20:10:42|24833.86
20:10:43|24831.23
20:10:44|24831.44
20:10:45|24833.37
20:10:46|24829.1
20:10:47|24825.98
20:10:48|24819.71
20:10:49|24820.43
20:10:50|24823.74
20:10:51|24824.48
20:10:52|24822.49
20:10:54|24817.09
20:10:55|24820.19
20:10:56|24819.97
20:10:57|24816.82
20:10:58|24820.26
20:10:59|24818.45
20:11:00|24819.31
20:11:02|24818.79
20:11:02|24821.47
20:11:04|24816.81
20:11:05|24817.12
20:11:06|24812.78
20:11:07|24813.73
20:11:08|24811.12
20:11:09|24814.95
20:11:10|24813.39
20:11:11|24815.22
20:11:12|24817.39
20:11:13|24815.
20:11:14|24814.04
20:11:15|24815.74
20:11:16|24819.49
20:11:17|24824.65
20:11:18|24826.06
20:11:19|24827.62
20:11:20|24828.
20:11:21|24830.31
20:11:22|24829.28
20:11:23|24827.64
20:11:24|24828.29
20:11:25|24824.83
20:11:26|24824.45
20:11:27|24821.64
20:11:28|24819.57
20:11:29|24820.42
20:11:30|24818.03
20:11:31|24818.14
20:11:32|24816.36
20:11:33|24816.26
20:11:34|24817.
20:11:36|24817.5
20:11:36|24815.96
20:11:37|24817.54
20:11:38|24819.29
20:11:39|24818.53
20:11:40|24816.74
20:11:41|24814.33
20:11:42|24817.94
20:11:43|24813.33
20:11:44|24815.63
20:11:46|24815.38
20:11:46|24815.38
20:11:47|24813.98
20:11:48|24814.21
20:11:49|24814.28
20:11:50|24815.8
20:11:51|24815.48
20:11:53|24815.83
20:11:54|24813.07
20:11:55|24811.52
20:11:56|24806.32
20:11:57|24809.36
20:11:58|24808.12
20:11:59|24808.48
20:12:00|24808.03
20:12:01|24804.89
20:12:02|24806.86
20:12:03|24808.5
20:12:04|24808.4
20:12:05|24806.83
20:12:07|24802.7
20:12:08|24804.77
20:12:08|24805.51
20:12:10|24804.62
20:12:11|24803.92
20:12:12|24802.77
20:12:13|24801.76
20:12:14|24801.4
20:12:15|24801.07
20:12:16|24798.73
20:12:17|24800.39
20:12:18|24801.51
20:12:19|24800.51
20:12:20|24801.29
20:12:21|24801.33
20:12:22|24799.67
20:12:23|24802.64
20:12:25|24802.37
20:12:25|24797.86
20:12:26|24800.
20:12:27|24798.15
20:12:28|24798.64
20:12:29|24795.78
20:12:30|24794.73
20:12:31|24797.73
20:12:32|24797.49
20:12:33|24800.66
20:12:34|24799.93
20:12:35|24801.37
20:12:36|24800.26
20:12:37|24798.4
20:12:38|24798.11
20:12:39|24796.
20:12:40|24795.69
20:12:42|24794.78
20:12:42|24791.91
20:12:43|24789.33
20:12:44|24789.75
20:12:45|24787.68
20:12:46|24788.61
20:12:47|24789.38
20:12:48|24791.74
20:12:49|24792.49
20:12:50|24790.75
20:12:51|24790.46
20:12:52|24789.76
20:12:54|24790.6
20:12:55|24792.39
20:12:56|24791.1
20:12:58|24790.92
20:12:59|24790.76
20:12:59|24790.15
20:13:01|24790.83
20:13:02|24790.5
20:13:03|24789.89
20:13:04|24789.63
20:13:05|24792.28
20:13:06|24792.99
20:13:07|24792.34
20:13:09|24791.13
20:13:09|24791.69
20:13:10|24793.83
20:13:11|24796.85
20:13:12|24796.84
20:13:14|24797.4
20:13:15|24798.29
20:13:15|24803.99
20:13:17|24801.78
20:13:18|24801.6
20:13:19|24799.46
20:13:19|24798.19
20:13:20|24791.24
20:13:22|24792.46
20:13:22|24791.74
20:13:23|24791.38
20:13:24|24795.1
20:13:25|24791.7
20:13:27|24790.71
20:13:27|24787.62
20:13:29|24787.98
20:13:30|24787.68
20:13:30|24788.94
20:13:32|24788.61
20:13:33|24789.4
20:13:34|24790.39
20:13:35|24786.98
20:13:36|24787.5
20:13:37|24787.03
20:13:38|24789.03
20:13:38|24788.64
20:13:39|24790.14
20:13:41|24790.04
20:13:41|24791.01
20:13:42|24792.51
20:13:44|24794.4
20:13:45|24796.59
20:13:46|24798.84
20:13:47|24796.72
20:13:48|24800.67
20:13:49|24801.6
20:13:50|24800.77
20:13:51|24800.87
20:13:52|24799.92
20:13:53|24802.41
20:13:55|24803.63
20:13:55|24804.3
20:13:56|24803.67
20:13:57|24802.9
20:13:58|24802.19
20:13:59|24799.27
20:14:01|24800.34
20:14:02|24801.69
20:14:03|24797.89
20:14:04|24802.27
20:14:05|24801.52
20:14:06|24798.52
20:14:07|24799.27
20:14:08|24798.35
20:14:09|24799.69
20:14:10|24799.76
20:14:11|24801.05
20:14:12|24801.78
20:14:13|24800.44
20:14:15|24802.35
20:14:16|24801.07
20:14:17|24800.97
20:14:18|24799.5
20:14:19|24798.99
20:14:20|24799.89
20:14:21|24799.24
20:14:22|24798.13
20:14:23|24798.75
20:14:24|24798.49
20:14:25|24798.55
20:14:26|24795.12
20:14:27|24795.84
20:14:28|24796.79
20:14:30|24796.85
20:14:31|24791.18
20:14:31|24792.25
20:14:32|24789.29
20:14:33|24788.58
20:14:34|24790.58
20:14:35|24785.88
20:14:36|24782.26
20:14:37|24783.43
20:14:38|24781.73
20:14:39|24781.96
20:14:40|24784.78
20:14:42|24783.73
20:14:42|24784.55
20:14:44|24784.28
20:14:44|24784.48
20:14:46|24784.92
20:14:46|24786.34
20:14:47|24783.72
20:14:49|24783.39
20:14:49|24786.45
20:14:50|24785.24
20:14:52|24785.66
20:14:53|24785.9
20:14:53|24785.7
20:14:55|24786.31
20:14:56|24787.24
20:14:58|24782.45
20:14:59|24778.9
20:15:00|24773.69
20:15:01|24771.74
20:15:02|24770.34
20:15:04|24770.26
20:15:05|24771.04
20:15:06|24772.94
20:15:07|24773.47
20:15:09|24776.77
20:15:09|24775.81
20:15:10|24774.25
20:15:11|24775.39
20:15:13|24778.77
20:15:14|24777.8
20:15:14|24776.01
20:15:16|24778.22
20:15:17|24779.16
20:15:18|24778.45
20:15:19|24776.9
20:15:20|24774.19
20:15:21|24771.04
20:15:22|24775.54
20:15:23|24777.86
20:15:24|24776.22
20:15:24|24776.18
20:15:26|24778.82
20:15:27|24779.3
20:15:28|24780.04
20:15:29|24778.32
20:15:30|24777.12
20:15:31|24774.82
20:15:32|24775.81
20:15:33|24775.5
20:15:34|24771.25
20:15:35|24772.05
20:15:36|24771.17
20:15:37|24771.02
20:15:38|24770.21
20:15:40|24770.15
20:15:41|24769.58
20:15:41|24767.07
20:15:42|24767.2
20:15:44|24769.64
20:15:44|24767.68
20:15:46|24767.06
20:15:46|24767.64
20:15:48|24765.19
20:15:49|24764.71
20:15:50|24766.76
20:15:50|24764.06
20:15:52|24768.67
20:15:52|24771.16
20:15:54|24768.57
20:15:54|24770.05
20:15:55|24770.24
20:15:57|24769.23
20:15:58|24772.1
20:15:59|24770.8
20:16:00|24771.96
20:16:01|24771.83
20:16:03|24772.91
20:16:03|24769.71
20:16:05|24757.09
20:16:06|24760.21
20:16:06|24755.67
20:16:08|24751.98
20:16:09|24741.1
20:16:09|24732.85
20:16:11|24738.45
20:16:12|24730.99
20:16:13|24733.5
20:16:14|24737.28
20:16:15|24746.52
20:16:16|24744.76
20:16:17|24745.52
20:16:18|24752.44
20:16:19|24748.43
20:16:20|24751.09
20:16:21|24751.13
20:16:22|24752.39
20:16:23|24746.46
20:16:24|24737.91
20:16:25|24731.15
20:16:26|24731.74
20:16:27|24735.55
20:16:28|24736.39
20:16:29|24738.74
20:16:30|24740.43
20:16:31|24733.65
20:16:32|24733.75
20:16:33|24730.85
20:16:34|24733.28
20:16:35|24731.64
20:16:36|24733.05
20:16:37|24721.72
20:16:38|24729.08
20:16:39|24724.78
20:16:40|24728.64
20:16:41|24724.98
20:16:42|24722.54
20:16:43|24727.75
20:16:44|24726.42
20:16:45|24726.45
20:16:46|24725.27
20:16:47|24723.09
20:16:48|24725.25
20:16:49|24726.58
20:16:50|24726.2
20:16:51|24723.84
20:16:52|24726.73
20:16:53|24727.85
20:16:54|24733.36
20:16:55|24730.22
20:16:56|24730.43
20:16:57|24732.58
20:16:59|24737.13
20:17:00|24738.71
20:17:01|24735.06
20:17:02|24727.71
20:17:03|24728.38
20:17:05|24727.12
20:17:05|24722.92
20:17:06|24718.17
20:17:07|24716.72
20:17:08|24711.75
20:17:09|24715.62
20:17:10|24718.7
20:17:11|24720.76
20:17:12|24724.42
20:17:13|24726.91
20:17:14|24724.25
20:17:15|24720.12
20:17:16|24722.94
20:17:17|24716.7
20:17:18|24722.54
20:17:19|24724.48
20:17:20|24720.26
20:17:22|24714.45
20:17:23|24716.86
20:17:23|24712.8
20:17:24|24708.53
20:17:25|24712.76
20:17:27|24712.75
20:17:27|24708.73
20:17:28|24712.51
20:17:29|24712.09
20:17:30|24710.18
20:17:32|24693.07
20:17:32|24692.61
20:17:34|24700.63
20:17:35|24704.97
20:17:35|24699.67
20:17:36|24694.15
20:17:38|24694.85
20:17:39|24698.43
20:17:40|24700.04
20:17:41|24698.85
20:17:42|24693.31
20:17:43|24691.76
20:17:43|24693.4
20:17:45|24694.95
20:17:46|24689.79
20:17:47|24683.27
20:17:48|24682.43
20:17:48|24686.19
20:17:50|24688.64
20:17:51|24694.82
20:17:52|24698.41
20:17:52|24695.89
20:17:54|24699.87
20:17:55|24690.96
20:17:56|24686.64
20:17:56|24685.37
20:17:58|24689.16
20:17:59|24690.69
20:18:00|24693.81
20:18:02|24691.97
20:18:03|24685.96
20:18:03|24684.37
20:18:05|24680.59
20:18:06|24685.23
20:18:07|24685.32
20:18:09|24689.49
20:18:09|24688.26
20:18:10|24689.92
20:18:11|24691.84
20:18:12|24691.83
20:18:14|24689.46
20:18:15|24691.58
20:18:16|24693.33
20:18:17|24696.96
20:18:17|24700.75
20:18:19|24702.53
20:18:19|24705.21
20:18:20|24698.83
20:18:22|24706.45
20:18:23|24708.08
20:18:23|24711.01
20:18:25|24709.72
20:18:25|24706.8
20:18:26|24710.27
20:18:28|24709.
20:18:29|24707.35
20:18:30|24705.02
20:18:30|24699.71
20:18:31|24700.87
20:18:33|24705.44
20:18:34|24702.91
20:18:34|24700.93
20:18:36|24701.71
20:18:36|24704.31
20:18:38|24701.74
20:18:39|24706.02
20:18:40|24709.15
20:18:41|24702.37
20:18:42|24698.07
20:18:43|24702.47
20:18:44|24701.72
20:18:45|24701.83
20:18:46|24703.61
20:18:47|24701.74
20:18:48|24703.33
20:18:49|24704.12
20:18:50|24707.55
20:18:51|24706.
20:18:52|24710.22
20:18:53|24709.75
20:18:54|24704.56
20:18:55|24700.68
20:18:56|24705.98
20:18:57|24701.06
20:18:58|24700.55
20:18:59|24698.82
20:19:00|24696.27
20:19:01|24698.07
20:19:02|24697.33
20:19:03|24696.74
20:19:05|24703.53
20:19:06|24703.51
20:19:07|24706.82
20:19:08|24705.93
20:19:09|24704.72
20:19:11|24700.69
20:19:11|24701.85
20:19:13|24689.85
20:19:14|24689.82
20:19:15|24690.44
20:19:15|24689.89
20:19:17|24687.41
20:19:18|24695.43
20:19:19|24693.17
20:19:20|24694.49
20:19:21|24696.17
20:19:22|24694.88
20:19:23|24690.71
20:19:24|24692.35
20:19:25|24692.23
20:19:26|24689.64
20:19:27|24687.82
20:19:28|24689.79
20:19:29|24687.61
20:19:30|24684.8
20:19:31|24678.38
20:19:32|24677.58
20:19:33|24679.11
20:19:34|24685.74
20:19:35|24686.32
20:19:36|24686.24
20:19:37|24687.27
20:19:38|24688.85
20:19:39|24686.9
20:19:40|24690.5
20:19:41|24688.68
20:19:42|24691.99
20:19:43|24688.11
20:19:44|24684.27
20:19:45|24679.87
20:19:46|24678.18
20:19:47|24676.67
20:19:48|24678.9
20:19:49|24678.66
20:19:50|24678.65
20:19:51|24681.88
20:19:52|24680.99
20:19:53|24684.14
20:19:54|24687.49
20:19:55|24688.05
20:19:56|24689.33
20:19:57|24690.43
20:19:58|24690.68
20:19:59|24708.99
20:20:00|24709.17
20:20:02|24697.51
20:20:02|24694.63
20:20:03|24695.43
20:20:04|24698.94
20:20:05|24700.8
20:20:06|24702.09
20:20:07|24702.5
20:20:09|24704.84
20:20:09|24705.12
20:20:11|24704.82
20:20:12|24696.4
20:20:13|24698.05
20:20:13|24700.66
20:20:15|24706.45
20:20:16|24703.41
20:20:16|24704.54
20:20:18|24705.96
20:20:19|24705.73
20:20:20|24704.95
20:20:21|24707.82
20:20:22|24709.5
20:20:24|24708.87
20:20:24|24710.4
20:20:25|24710.41
20:20:27|24714.08
20:20:27|24715.62
20:20:28|24715.17
20:20:29|24715.18
20:20:30|24719.1
20:20:32|24719.5
20:20:32|24725.58
20:20:33|24725.98
20:20:34|24728.71
20:20:35|24728.35
20:20:37|24732.66
20:20:37|24732.62
20:20:38|24728.2
20:20:39|24728.44
20:20:41|24724.94
20:20:42|24723.11
20:20:42|24721.19
20:20:44|24711.49
20:20:45|24709.69
20:20:45|24711.66
20:20:47|24711.89
20:20:47|24711.04
20:20:49|24719.
20:20:49|24717.9
20:20:51|24719.51
20:20:52|24719.63
20:20:52|24722.7
20:20:54|24723.6
20:20:54|24722.71
20:20:55|24716.1
20:20:56|24718.22
20:20:58|24718.75
20:20:58|24718.3
20:21:00|24720.53
20:21:01|24719.4
20:21:02|24708.5
20:21:03|24709.18
20:21:04|24703.27
20:21:05|24703.59
20:21:07|24695.3
20:21:08|24694.67
20:21:09|24700.74
20:21:11|24700.57
20:21:11|24700.46
20:21:12|24700.64
20:21:13|24702.77
20:21:14|24701.36
20:21:15|24699.63
20:21:16|24699.76
20:21:17|24698.54
20:21:18|24693.68
20:21:20|24689.26
20:21:21|24690.87
20:21:22|24689.12
20:21:23|24688.79
20:21:24|24689.32
20:21:25|24690.09
20:21:25|24693.72
20:21:26|24688.6
20:21:28|24688.3
20:21:28|24687.19
20:21:29|24687.21
20:21:31|24685.77
20:21:31|24683.02
20:21:32|24685.77
20:21:34|24685.02
20:21:34|24687.47
20:21:36|24685.88
20:21:37|24687.42
20:21:38|24684.51
20:21:39|24682.6
20:21:39|24681.68
20:21:41|24681.78
20:21:42|24685.29
20:21:43|24689.48
20:21:44|24690.55
20:21:45|24688.79
20:21:46|24688.14
20:21:47|24690.99
20:21:48|24694.54
20:21:49|24693.28
20:21:50|24697.2
20:21:51|24695.56
20:21:52|24697.75
20:21:54|24699.22
20:21:54|24698.73
20:21:55|24699.86
20:21:56|24697.46
20:21:57|24698.84
20:21:59|24696.56
20:21:59|24696.55
20:22:00|24691.11
20:22:01|24686.05
20:22:03|24692.29
20:22:04|24697.37
20:22:05|24689.76
20:22:06|24682.47
20:22:07|24679.98
20:22:08|24681.72
20:22:09|24677.8
20:22:10|24680.37
20:22:12|24678.75
20:22:13|24679.5
20:22:14|24680.1
20:22:15|24677.75
20:22:16|24678.93
20:22:17|24680.98
20:22:18|24675.45
20:22:19|24669.5
20:22:21|24666.92
20:22:22|24665.12
20:22:22|24660.06
20:22:24|24662.74
20:22:25|24664.04
20:22:26|24664.13
20:22:26|24665.27
20:22:27|24672.
20:22:29|24670.43
20:22:30|24667.53
20:22:30|24668.85
20:22:32|24665.74
20:22:33|24666.82
20:22:34|24669.49
20:22:34|24666.18
20:22:36|24661.94
20:22:37|24657.89
20:22:38|24656.02
20:22:39|24660.43
20:22:39|24660.74
20:22:41|24656.51
20:22:41|24658.33
20:22:43|24661.2
20:22:44|24657.77
20:22:45|24659.76
20:22:46|24661.56
20:22:47|24664.39
20:22:48|24661.9
20:22:49|24661.42
20:22:50|24662.92
20:22:51|24659.8
20:22:52|24658.59
20:22:53|24657.07
20:22:54|24655.23
20:22:55|24657.97
20:22:56|24656.52
20:22:57|24660.18
20:22:58|24662.75
20:22:59|24667.15
20:23:00|24667.79
20:23:01|24658.93
20:23:02|24659.25
20:23:03|24657.33
20:23:04|24655.09
20:23:06|24661.01
20:23:07|24673.03
20:23:08|24673.48
20:23:09|24678.8
20:23:10|24689.38
20:23:11|24685.94
20:23:12|24686.71
20:23:13|24691.09
20:23:14|24693.34
20:23:15|24690.88
20:23:17|24691.88
20:23:18|24684.88
20:23:19|24688.83
20:23:20|24690.05
20:23:21|24691.18
20:23:22|24685.11
20:23:22|24687.95
20:23:24|24689.25
20:23:25|24691.13
20:23:26|24691.22
20:23:26|24688.71
20:23:27|24697.01
20:23:28|24700.
20:23:30|24697.45
20:23:31|24694.65
20:23:31|24692.36
20:23:33|24681.98
20:23:34|24681.07
20:23:35|24676.15
20:23:36|24671.4
20:23:36|24677.18
20:23:38|24677.72
20:23:39|24677.03
20:23:40|24672.57
20:23:41|24676.44
20:23:42|24670.3
20:23:43|24669.65
20:23:44|24674.71
20:23:45|24668.34
20:23:46|24667.92
20:23:47|24672.04
20:23:48|24675.62
20:23:49|24676.52
20:23:50|24674.8
20:23:51|24674.04
20:23:52|24675.37
20:23:53|24678.53
20:23:54|24677.49
20:23:55|24675.61
20:23:56|24674.94
20:23:57|24675.44
20:23:58|24676.75
20:23:59|24675.83
20:24:00|24671.57
20:24:01|24667.45
20:24:03|24667.34
20:24:04|24660.08
20:24:05|24660.58
20:24:06|24665.21
20:24:08|24670.22
20:24:08|24667.59
20:24:09|24660.35
20:24:10|24653.04
20:24:12|24654.36
20:24:13|24652.08
20:24:14|24653.95
20:24:15|24658.22
20:24:16|24653.37
20:24:17|24652.66
20:24:18|24651.25
20:24:19|24648.6
20:24:20|24653.5
20:24:21|24650.47
20:24:22|24647.98
20:24:23|24647.4
20:24:24|24645.91
20:24:25|24644.64
20:24:26|24650.52
20:24:27|24648.05
20:24:28|24651.2
20:24:29|24652.14
20:24:30|24651.72
20:24:31|24649.96
20:24:32|24649.
20:24:33|24651.51
20:24:35|24651.19
20:24:35|24648.43
20:24:36|24650.07
20:24:37|24651.72
20:24:38|24650.02
20:24:39|24653.9
20:24:40|24651.93
20:24:41|24648.67
20:24:42|24646.9
20:24:43|24645.87
20:24:44|24647.3
20:24:45|24647.98
20:24:46|24647.04
20:24:47|24648.7
20:24:48|24648.73
20:24:49|24648.5
20:24:50|24647.96
20:24:51|24652.97
20:24:53|24652.22
20:24:54|24652.19
20:24:54|24655.73
20:24:55|24651.86
20:24:57|24652.6
20:24:58|24654.98
20:24:59|24652.17
20:25:00|24655.59
20:25:01|24655.48
20:25:02|24655.3
20:25:03|24648.19
20:25:03|24647.42
20:25:05|24646.83
20:25:06|24642.22
20:25:08|24643.94
20:25:09|24642.36
20:25:10|24640.24
20:25:11|24638.64
20:25:12|24641.09
20:25:13|24644.23
20:25:14|24641.31
20:25:16|24636.31
20:25:16|24636.9
20:25:17|24635.91
20:25:18|24650.
20:25:20|24653.76
20:25:21|24650.65
20:25:22|24657.5
20:25:23|24665.01
20:25:24|24664.01
20:25:25|24663.04
20:25:26|24664.44
20:25:27|24666.1
20:25:27|24663.25
20:25:29|24659.12
20:25:29|24659.64
20:25:31|24661.56
20:25:32|24664.13
20:25:33|24662.11
20:25:34|24664.41
20:25:35|24665.75
20:25:36|24667.75
20:25:36|24669.91
20:25:38|24670.05
20:25:39|24674.72
20:25:40|24676.58
20:25:41|24678.6
20:25:42|24676.08
20:25:43|24678.29
20:25:44|24677.48
20:25:45|24679.82
20:25:46|24680.8
20:25:46|24677.72
20:25:48|24682.82
20:25:49|24667.6
20:25:50|24663.03
20:25:51|24665.75
20:25:52|24663.99
20:25:53|24666.39
20:25:54|24666.82
20:25:55|24667.14
20:25:56|24665.99
20:25:57|24663.52
20:25:58|24657.72
20:25:59|24663.03
20:26:00|24666.33
20:26:01|24667.26
20:26:02|24661.39
20:26:03|24658.61
20:26:04|24660.18
20:26:05|24660.36
20:26:06|24661.1
20:26:08|24661.13
20:26:09|24668.71
20:26:10|24669.38
20:26:11|24668.51
20:26:13|24668.61
20:26:13|24668.36
20:26:15|24675.9
20:26:15|24665.37
20:26:16|24656.01
20:26:17|24656.51
20:26:19|24658.84
20:26:20|24657.89
20:26:21|24657.53
20:26:21|24653.18
20:26:22|24656.65
20:26:24|24652.89
20:26:25|24652.
20:26:26|24646.52
20:26:27|24643.28
20:26:28|24642.
20:26:29|24639.17
20:26:30|24634.2
20:26:31|24636.58
20:26:32|24633.4
20:26:33|24637.13
20:26:34|24638.5
20:26:35|24638.5
20:26:36|24640.
20:26:37|24635.62
20:26:38|24640.37
20:26:39|24634.18
20:26:40|24630.45
20:26:41|24634.07
20:26:42|24633.91
20:26:43|24633.86
20:26:44|24635.64
20:26:45|24634.59
20:26:46|24631.61
20:26:47|24632.42
20:26:48|24636.02
20:26:49|24639.62
20:26:50|24637.11
20:26:51|24635.07
20:26:52|24634.68
20:26:53|24634.77
20:26:54|24633.2
20:26:55|24629.31
20:26:56|24630.2
20:26:57|24629.45
20:26:58|24636.45
20:26:59|24631.41
20:27:00|24631.74
20:27:01|24632.28
20:27:02|24628.19
20:27:03|24609.66
20:27:04|24619.08
20:27:05|24619.04
20:27:06|24619.61
20:27:07|24634.05
20:27:08|24631.79
20:27:10|24637.71
20:27:10|24637.01
20:27:11|24637.31
20:27:13|24631.67
20:27:14|24635.02
20:27:15|24629.15
20:27:16|24627.19
20:27:17|24620.57
20:27:18|24616.09
20:27:19|24611.42
20:27:20|24612.26
20:27:21|24611.74
20:27:21|24615.58
20:27:23|24621.4
20:27:24|24617.08
20:27:25|24615.6
20:27:25|24616.09
20:27:27|24612.9
20:27:28|24591.71
20:27:29|24600.3
20:27:30|24591.92
20:27:31|24589.29
20:27:32|24593.7
20:27:33|24590.44
20:27:34|24597.52
20:27:34|24604.41
20:27:36|24601.81
20:27:37|24605.06
20:27:38|24608.5
20:27:39|24605.66
20:27:40|24603.56
20:27:41|24604.38
20:27:42|24606.96
20:27:43|24611.25
20:27:44|24611.7
20:27:45|24613.23
20:27:46|24600.75
20:27:47|24593.99
20:27:48|24592.63
20:27:49|24592.39
20:27:50|24588.35
20:27:51|24582.47
20:27:52|24574.45
20:27:53|24571.08
20:27:54|24569.73
20:27:55|24568.18
20:27:56|24563.99
20:27:57|24555.51
20:27:58|24556.49
20:27:59|24549.45
20:28:01|24537.13
20:28:01|24554.93
20:28:02|24532.67
20:28:03|24531.88
20:28:05|24540.27
20:28:05|24530.4
20:28:06|24523.82
20:28:07|24535.28
20:28:09|24503.07
20:28:10|24504.42
20:28:10|24512.61
20:28:12|24532.55
20:28:12|24531.01
20:28:14|24514.18
20:28:15|24519.99
20:28:16|24535.97
20:28:17|24505.79
20:28:18|24492.34
20:28:19|24497.72
20:28:20|24469.88
20:28:21|24456.42
20:28:22|24480.
20:28:23|24481.28
20:28:24|24494.5
20:28:25|24500.26
20:28:26|24491.95
20:28:27|24501.34
20:28:28|24502.7
20:28:29|24512.25
20:28:30|24491.46
20:28:31|24497.11
20:28:32|24512.87
20:28:33|24516.75
20:28:34|24516.11
20:28:35|24525.19
20:28:36|24522.11
20:28:37|24532.73
20:28:38|24531.78
20:28:40|24531.66
20:28:40|24527.1
20:28:41|24526.72
20:28:42|24520.03
20:28:43|24516.71
20:28:44|24522.31
20:28:45|24521.8
20:28:46|24511.94
20:28:47|24511.87
20:28:48|24509.72
20:28:49|24506.78
20:28:51|24495.89
20:28:52|24497.24
20:28:53|24498.44
20:28:54|24491.7
20:28:54|24486.14
20:28:56|24482.67
20:28:57|24486.56
20:28:58|24472.18
20:28:59|24483.84
20:29:00|24484.04
20:29:01|24486.82
20:29:01|24499.52
20:29:03|24506.58
20:29:04|24514.11
20:29:05|24517.05
20:29:06|24519.46
20:29:07|24524.42
20:29:08|24516.28
20:29:09|24496.87
20:29:10|24490.95
20:29:12|24494.
20:29:13|24480.74
20:29:14|24476.14
20:29:15|24467.62
20:29:16|24474.3
20:29:17|24471.49
20:29:18|24465.79
20:29:19|24479.95
20:29:19|24481.92
20:29:21|24477.49
20:29:22|24473.14
20:29:23|24477.33
20:29:24|24479.98
20:29:25|24484.43
20:29:26|24477.86
20:29:27|24475.79
20:29:28|24482.48
20:29:29|24485.69
20:29:29|24491.79
20:29:31|24493.2
20:29:32|24497.33
20:29:33|24497.67
20:29:34|24493.18
20:29:35|24482.51
20:29:36|24489.86
20:29:36|24482.97
20:29:38|24485.4
20:29:39|24489.7
20:29:40|24486.11
20:29:41|24487.2
20:29:42|24492.68
20:29:43|24492.12
20:29:44|24493.01
20:29:45|24489.39
20:29:46|24492.19
20:29:47|24494.2
20:29:47|24495.17
20:29:49|24497.07
20:29:50|24500.
20:29:50|24496.78
20:29:51|24489.19
20:29:52|24488.93
20:29:53|24487.41
20:29:55|24474.14
20:29:56|24477.69
20:29:57|24478.38
20:29:58|24472.65
20:29:58|24474.24
20:29:59|24476.16
20:30:00|24473.47
20:30:02|24463.7
20:30:03|24471.85
20:30:04|24478.02
20:30:05|24477.12
20:30:06|24481.98
20:30:07|24490.71
20:30:08|24493.34
20:30:09|24500.
20:30:09|24485.95
20:30:11|24476.75
20:30:12|24477.83
20:30:14|24479.91
20:30:14|24475.76
20:30:16|24488.5
20:30:17|24487.06
20:30:18|24478.07
20:30:20|24467.65
20:30:20|24471.53
20:30:22|24476.25
20:30:23|24478.85
20:30:23|24479.43
20:30:25|24479.66
20:30:26|24482.68
20:30:27|24482.64
20:30:27|24484.95
20:30:28|24481.92
20:30:29|24482.01
20:30:31|24481.23
20:30:31|24486.23
20:30:33|24494.56
20:30:34|24485.11
20:30:35|24491.7
20:30:36|24496.96
20:30:37|24496.14
20:30:38|24503.35
20:30:39|24503.1
20:30:40|24502.87
20:30:41|24502.07
20:30:42|24506.13
20:30:44|24504.53
20:30:45|24507.19
20:30:45|24507.38
20:30:47|24510.59
20:30:47|24513.25
20:30:49|24505.66
20:30:50|24508.69
20:30:51|24502.62
20:30:51|24491.49
20:30:53|24493.23
20:30:54|24497.32
20:30:55|24500.63
20:30:56|24503.71
20:30:57|24506.04
20:30:58|24508.94
20:30:59|24503.13
20:31:00|24500.04
20:31:01|24487.43
20:31:02|24497.17
20:31:03|24506.52
20:31:04|24509.43
20:31:05|24515.27
20:31:06|24505.99
20:31:07|24503.91
20:31:08|24508.48
20:31:09|24509.81
20:31:10|24511.22
20:31:11|24504.81
20:31:13|24504.95
20:31:14|24500.71
20:31:16|24498.85
20:31:16|24503.24
20:31:17|24512.77
20:31:19|24514.17
20:31:19|24516.18
20:31:21|24509.57
20:31:22|24511.43
20:31:23|24512.47
20:31:24|24513.22
20:31:25|24519.68
20:31:26|24512.54
20:31:27|24514.41
20:31:29|24510.45
20:31:29|24511.15
20:31:30|24512.69
20:31:31|24514.18
20:31:32|24516.7
20:31:33|24517.
20:31:34|24519.23
20:31:35|24521.98
20:31:36|24520.21
20:31:38|24525.1
20:31:38|24520.87
20:31:39|24524.65
20:31:40|24511.51
20:31:41|24514.83
20:31:43|24515.59
20:31:43|24525.03
20:31:44|24521.46
20:31:45|24524.58
20:31:46|24524.03
20:31:47|24528.54
20:31:48|24529.18
20:31:49|24532.63
20:31:50|24530.47
20:31:51|24534.43
20:31:52|24529.18
20:31:53|24533.99
20:31:54|24534.87
20:31:55|24538.36
20:31:56|24536.7
20:31:57|24537.22
20:31:58|24539.74
20:32:00|24534.9
20:32:00|24530.97
20:32:01|24520.55
20:32:02|24519.45
20:32:03|24520.36
20:32:04|24518.25
20:32:05|24525.81
20:32:07|24523.73
20:32:07|24527.28
20:32:08|24527.72
20:32:09|24526.1
20:32:11|24520.65
20:32:11|24522.32
20:32:13|24530.7
20:32:14|24530.13
20:32:16|24520.97
20:32:16|24523.65
20:32:18|24524.89
20:32:19|24526.52
20:32:19|24529.29
20:32:21|24522.4
20:32:21|24517.04
20:32:23|24522.13
20:32:23|24524.09
20:32:25|24526.5
20:32:25|24527.99
20:32:27|24525.32
20:32:28|24519.3
20:32:29|24520.08
20:32:30|24515.84
20:32:31|24515.53
20:32:32|24514.13
20:32:33|24512.28
20:32:34|24513.36
20:32:35|24512.24
20:32:36|24513.67
20:32:37|24509.77
20:32:38|24511.41
20:32:39|24518.62
20:32:40|24512.2
20:32:41|24511.33
20:32:42|24518.09
20:32:43|24524.42
20:32:45|24527.71
20:32:45|24530.27
20:32:46|24533.53
20:32:47|24530.25
20:32:48|24532.79
20:32:49|24524.8
20:32:50|24528.19
20:32:51|24530.93
20:32:52|24527.98
20:32:53|24528.15
20:32:54|24529.14
20:32:55|24531.8
20:32:56|24532.23
20:32:57|24536.39
20:32:58|24533.72
20:32:59|24539.28
20:33:00|24536.16
20:33:01|24542.39
20:33:02|24542.
20:33:03|24541.1
20:33:04|24543.53
20:33:05|24545.4
20:33:07|24547.74
20:33:08|24551.48
20:33:09|24554.94
20:33:10|24558.8
20:33:11|24555.63
20:33:12|24558.79
20:33:12|24563.65
20:33:14|24566.86
20:33:15|24565.13
20:33:16|24564.1
20:33:17|24563.77
20:33:18|24569.12
20:33:19|24572.07
20:33:21|24572.24
20:33:22|24575.96
20:33:23|24576.19
20:33:24|24576.76
20:33:25|24579.79
20:33:26|24582.12
20:33:27|24577.09
20:33:29|24581.89
20:33:29|24579.17
20:33:30|24575.17
20:33:32|24572.84
20:33:32|24572.28
20:33:33|24571.62
20:33:34|24570.85
20:33:35|24570.9
20:33:37|24569.9
20:33:37|24566.83
20:33:39|24562.82
20:33:39|24561.61
20:33:41|24562.7
20:33:42|24568.34
20:33:43|24569.81
20:33:44|24574.52
20:33:45|24578.55
20:33:46|24578.99
20:33:46|24578.38
20:33:48|24582.1
20:33:49|24579.94
20:33:50|24580.3
20:33:51|24577.02
20:33:52|24577.45
20:33:53|24577.65
20:33:54|24578.55
20:33:54|24579.65
20:33:56|24578.61
20:33:57|24585.47
20:33:58|24583.05
20:33:59|24585.9
20:34:00|24583.14
20:34:01|24582.28
20:34:02|24582.75
20:34:03|24575.73
20:34:04|24571.57
20:34:05|24577.96
20:34:06|24580.76
20:34:07|24582.19
20:34:08|24585.8
20:34:09|24584.05
20:34:10|24585.86
20:34:11|24585.46
20:34:12|24588.85
20:34:13|24589.6
20:34:14|24588.57
20:34:16|24588.98
20:34:17|24586.39
20:34:18|24580.67
20:34:19|24580.04
20:34:20|24578.46
20:34:21|24570.01
20:34:22|24565.75
20:34:23|24582.11
20:34:24|24584.23
20:34:25|24583.53
20:34:26|24579.11
20:34:27|24585.12
20:34:28|24589.2
20:34:29|24588.3
20:34:30|24589.46
20:34:31|24590.36
20:34:32|24588.43
20:34:33|24588.88
20:34:34|24588.37
20:34:36|24590.91
20:34:36|24590.5
20:34:37|24595.93
20:34:38|24590.97
20:34:39|24592.69
20:34:41|24586.23
20:34:41|24584.83
20:34:43|24585.21
20:34:44|24589.
20:34:45|24588.11
20:34:46|24585.35
20:34:47|24584.05
20:34:48|24584.79
20:34:49|24585.94
20:34:50|24586.03
20:34:51|24588.65
20:34:52|24587.07
20:34:53|24582.61
20:34:54|24586.27
20:34:55|24591.49
20:34:56|24588.53
20:34:57|24590.94
20:34:58|24591.26
20:34:59|24591.19
20:35:00|24592.25
20:35:01|24593.72
20:35:02|24597.13
20:35:03|24601.09
20:35:05|24595.63
20:35:06|24602.39
20:35:07|24596.56
20:35:07|24598.05
20:35:08|24597.11
20:35:09|24597.92
20:35:10|24595.61
20:35:12|24593.04
20:35:13|24592.02
20:35:14|24590.72
20:35:14|24590.87
20:35:16|24600.49
20:35:17|24598.9
20:35:18|24599.
20:35:20|24598.27
20:35:21|24593.31
20:35:22|24584.57
20:35:23|24584.93
20:35:24|24581.99
20:35:25|24586.32
20:35:26|24585.56
20:35:28|24580.34
20:35:29|24579.58
20:35:30|24574.96
20:35:30|24568.52
20:35:31|24567.1
20:35:32|24566.32
20:35:34|24562.74
20:35:35|24568.71
20:35:35|24575.2
20:35:36|24572.98
20:35:38|24580.69
20:35:38|24582.19
20:35:40|24587.41
20:35:40|24586.24
20:35:41|24584.07
20:35:42|24586.12
20:35:43|24593.55
20:35:44|24598.89
20:35:46|24596.19
20:35:47|24597.82
20:35:48|24599.58
20:35:48|24602.38
20:35:50|24607.35
20:35:51|24611.31
20:35:52|24613.21
20:35:53|24620.8
20:35:54|24622.34
20:35:54|24619.63
20:35:56|24621.65
20:35:57|24626.25
20:35:58|24621.69
20:35:59|24621.41
20:36:00|24620.71
20:36:00|24616.59
20:36:02|24622.58
20:36:03|24621.4
20:36:04|24625.
20:36:05|24624.11
20:36:06|24631.14
20:36:08|24635.44
20:36:09|24631.21
20:36:10|24634.32
20:36:10|24632.13
20:36:12|24626.71
20:36:12|24623.
20:36:14|24628.14
20:36:14|24629.58
20:36:15|24630.33
20:36:17|24641.9
20:36:18|24637.84
20:36:20|24627.66
20:36:20|24626.46
20:36:22|24622.82
20:36:22|24630.58
20:36:24|24639.
20:36:25|24635.24
20:36:25|24631.83
20:36:27|24628.68
20:36:28|24630.84
20:36:29|24627.33
20:36:30|24626.4
20:36:31|24622.34
20:36:31|24620.13
20:36:33|24619.32
20:36:34|24620.03
20:36:35|24617.56
20:36:35|24614.73
20:36:36|24614.61
20:36:38|24615.45
20:36:39|24619.31
20:36:40|24617.77
20:36:41|24621.
20:36:42|24619.96
20:36:42|24619.21
20:36:44|24619.93
20:36:45|24617.42
20:36:46|24618.23
20:36:46|24617.75
20:36:47|24610.02
20:36:48|24605.56
20:36:50|24604.53
20:36:51|24615.87
20:36:52|24604.8
20:36:53|24604.57
20:36:55|24598.96
20:36:55|24596.58
20:36:56|24595.76
20:36:57|24592.96
20:36:58|24597.6
20:36:59|24596.57
20:37:00|24596.63
20:37:01|24594.8
20:37:02|24589.82
20:37:03|24592.02
20:37:04|24588.21
20:37:05|24586.8
20:37:07|24585.5
20:37:07|24594.77
20:37:08|24592.92
20:37:09|24594.17
20:37:10|24596.
20:37:11|24597.39
20:37:12|24591.1
20:37:13|24588.91
20:37:14|24586.61
20:37:15|24588.13
20:37:16|24586.59
20:37:18|24576.36
20:37:19|24578.24
20:37:20|24584.16
20:37:21|24587.44
20:37:22|24580.93
20:37:23|24581.71
20:37:24|24576.39
20:37:25|24580.98
20:37:26|24583.99
20:37:27|24581.75
20:37:28|24588.51
20:37:29|24586.9
20:37:29|24589.41
20:37:31|24593.4
20:37:32|24586.52
20:37:33|24589.03
20:37:34|24587.97
20:37:35|24584.5
20:37:36|24584.05
20:37:37|24585.56
20:37:38|24581.41
20:37:39|24580.91
20:37:41|24573.32
20:37:41|24568.96
20:37:43|24575.43
20:37:44|24573.46
20:37:44|24570.15
20:37:46|24570.
20:37:46|24572.85
20:37:48|24572.39
20:37:49|24574.7
20:37:49|24576.43
20:37:51|24574.41
20:37:52|24578.7
20:37:53|24582.85
20:37:54|24584.
20:37:55|24581.72
20:37:56|24577.96
20:37:57|24571.86
20:37:58|24573.31
20:37:59|24576.24
20:38:00|24575.06
20:38:01|24572.32
20:38:02|24564.75
20:38:03|24562.71
20:38:04|24563.18
20:38:05|24561.41
20:38:06|24563.92
20:38:07|24561.36
20:38:08|24559.11
20:38:09|24561.57
20:38:10|24561.41
20:38:11|24559.97
20:38:13|24567.96
20:38:13|24569.84
20:38:14|24567.61
20:38:15|24570.89
20:38:16|24569.03
20:38:17|24574.72
20:38:18|24574.53
20:38:20|24578.1
20:38:21|24578.63
20:38:22|24578.59
20:38:23|24577.17
20:38:24|24582.5
20:38:25|24586.2
20:38:27|24587.59
20:38:27|24591.87
20:38:28|24589.96
20:38:29|24589.47
20:38:30|24587.54
20:38:32|24590.43
20:38:33|24591.92
20:38:34|24592.02
20:38:34|24596.38
20:38:36|24598.79
20:38:37|24595.25
20:38:38|24596.17
20:38:39|24593.46
20:38:40|24593.52
20:38:41|24591.93
20:38:42|24599.69
20:38:43|24597.77
20:38:44|24597.78
20:38:45|24597.22
20:38:46|24600.12
20:38:47|24598.5
20:38:48|24598.5
20:38:49|24596.4
20:38:50|24594.27
20:38:51|24595.03
20:38:52|24593.28
20:38:53|24596.86
20:38:54|24596.94
20:38:55|24595.35
20:38:56|24596.61
20:38:57|24595.55
20:38:58|24600.09
20:39:00|24598.06
20:39:00|24598.64
20:39:01|24601.71
20:39:02|24601.62
20:39:03|24602.44
20:39:04|24600.22
20:39:05|24600.52
20:39:06|24598.59
20:39:07|24599.61
20:39:08|24597.94
20:39:09|24602.5
20:39:11|24606.53
20:39:11|24608.91
20:39:12|24607.17
20:39:13|24604.61
20:39:14|24602.75
20:39:15|24602.7
20:39:16|24598.9
20:39:17|24597.39
20:39:18|24594.34
20:39:19|24593.21
20:39:20|24587.31
20:39:22|24589.47
20:39:23|24587.47
20:39:24|24580.
20:39:25|24577.5
20:39:26|24578.98
20:39:27|24578.24
20:39:28|24578.33
20:39:29|24578.88
20:39:30|24581.8
20:39:31|24580.35
20:39:32|24580.86
20:39:34|24580.34
20:39:34|24577.9
20:39:36|24570.35
20:39:37|24566.71
20:39:38|24566.7
20:39:39|24563.2
20:39:40|24562.61
20:39:41|24564.68
20:39:42|24560.89
20:39:44|24563.65
20:39:44|24569.35
20:39:46|24563.32
20:39:46|24567.97
20:39:48|24567.5
20:39:48|24569.99
20:39:50|24571.42
20:39:51|24572.92
20:39:52|24567.81
20:39:52|24567.87
20:39:54|24574.52
20:39:55|24573.49
20:39:55|24573.48
20:39:56|24570.82
20:39:57|24568.86
20:39:58|24570.36
20:40:00|24569.77
20:40:00|24573.38
20:40:02|24574.33
20:40:02|24567.62
20:40:03|24571.42
20:40:05|24570.45
20:40:05|24563.9
20:40:06|24564.04
20:40:08|24561.61
20:40:09|24563.26
20:40:10|24567.51
20:40:11|24566.28
20:40:13|24576.75
20:40:13|24577.7
20:40:14|24583.24
20:40:16|24582.69
20:40:16|24581.82
20:40:17|24581.61
20:40:18|24582.52
20:40:19|24588.91
20:40:21|24587.6
20:40:22|24584.89
20:40:23|24586.65
20:40:24|24585.04
20:40:26|24581.29
20:40:27|24583.22
20:40:28|24581.56
20:40:29|24580.81
20:40:29|24581.78
20:40:31|24577.71
20:40:32|24581.61
20:40:33|24581.22
20:40:34|24576.26
20:40:35|24576.78
20:40:36|24576.74
20:40:37|24576.68
20:40:38|24576.54
20:40:39|24576.84
20:40:40|24575.29
20:40:41|24576.18
20:40:42|24578.79
20:40:43|24579.
20:40:44|24577.81
20:40:45|24576.27
20:40:46|24573.3
20:40:47|24566.43
20:40:48|24566.81
20:40:49|24568.65
20:40:50|24567.88
20:40:51|24568.06
20:40:53|24568.59
20:40:53|24565.66
20:40:54|24565.66
20:40:55|24560.98
20:40:56|24564.07
20:40:57|24563.93
20:40:58|24560.49
20:40:59|24565.45
20:41:00|24566.83
20:41:01|24562.21
20:41:02|24562.01
20:41:03|24560.99
20:41:04|24551.66
20:41:05|24554.36
20:41:06|24551.14
20:41:07|24551.57
20:41:08|24551.57
20:41:09|24549.67
20:41:10|24548.8
20:41:12|24551.51
20:41:12|24552.7
20:41:13|24552.16
20:41:15|24552.67
20:41:15|24553.89
20:41:16|24552.74
20:41:18|24552.25
20:41:19|24551.36
20:41:19|24551.
20:41:21|24550.99
20:41:22|24552.05
20:41:23|24550.95
20:41:24|24551.54
20:41:25|24551.6
20:41:27|24553.2
20:41:27|24551.67
20:41:28|24553.01
20:41:30|24554.87
20:41:31|24549.35
20:41:32|24550.03
20:41:33|24549.57
20:41:34|24548.84
20:41:35|24546.65
20:41:35|24546.29
20:41:37|24546.2
20:41:38|24544.81
20:41:39|24539.47
20:41:40|24535.72
20:41:41|24539.54
20:41:42|24535.6
20:41:43|24534.19
20:41:44|24529.84
20:41:45|24529.55
20:41:46|24522.28
20:41:47|24519.29
20:41:48|24518.06
20:41:49|24525.59
20:41:50|24530.17
20:41:51|24527.04
20:41:52|24529.43
20:41:53|24526.
20:41:55|24531.47
20:41:55|24532.89
20:41:56|24527.4
20:41:57|24538.89
20:41:58|24539.19
20:41:59|24542.9
20:42:01|24547.49
20:42:01|24542.45
20:42:02|24545.36
20:42:04|24545.29
20:42:04|24544.54
20:42:06|24546.07
20:42:07|24545.55
20:42:07|24547.62
20:42:08|24554.85
20:42:09|24555.
20:42:11|24556.77
20:42:12|24554.38
20:42:13|24549.3
20:42:14|24554.78
20:42:15|24549.88
20:42:16|24540.54
20:42:17|24543.82
20:42:18|24544.01
20:42:19|24545.64
20:42:20|24545.79
20:42:21|24545.92
20:42:22|24547.33
20:42:23|24545.89
20:42:25|24541.18
20:42:25|24539.37
20:42:26|24541.91
20:42:28|24538.41
20:42:29|24541.95
20:42:30|24533.34
20:42:31|24534.17
20:42:32|24534.57
20:42:34|24531.52
20:42:34|24530.88
20:42:35|24526.67
20:42:36|24526.99
20:42:37|24526.83
20:42:39|24528.51
20:42:40|24528.52
20:42:40|24524.56
20:42:41|24525.82
20:42:43|24528.14
20:42:44|24524.79
20:42:45|24525.02
20:42:46|24526.03
20:42:47|24519.41
20:42:48|24522.53
20:42:49|24519.72
20:42:50|24522.56
20:42:51|24525.8
20:42:52|24524.45
20:42:53|24520.42
20:42:54|24523.12
20:42:55|24523.88
20:42:56|24523.37
20:42:57|24520.99
20:42:59|24519.
20:42:59|24521.41
20:43:00|24518.3
20:43:01|24512.42
20:43:02|24509.65
20:43:03|24514.94
20:43:04|24512.34
20:43:05|24510.26
20:43:06|24506.62
20:43:07|24511.77
20:43:08|24508.91
20:43:09|24507.4
20:43:10|24504.65
20:43:12|24509.28
20:43:13|24520.43
20:43:14|24519.03
20:43:15|24513.65
20:43:16|24514.01
20:43:17|24512.71
20:43:18|24507.33
20:43:19|24505.31
20:43:20|24509.71
20:43:21|24508.84
20:43:22|24512.86
20:43:23|24515.29
20:43:24|24519.56
20:43:26|24519.88
20:43:27|24516.26
20:43:28|24515.39
20:43:29|24514.23
20:43:30|24511.79
20:43:32|24510.01
20:43:32|24511.12
20:43:34|24510.05
20:43:34|24514.02
20:43:35|24516.69
20:43:37|24518.05
20:43:38|24518.79
20:43:39|24541.61
20:43:39|24539.25
20:43:41|24544.32
20:43:42|24543.91
20:43:43|24550.94
20:43:44|24555.19
20:43:45|24551.24
20:43:46|24554.42
20:43:47|24548.91
20:43:48|24546.75
20:43:49|24547.13
20:43:50|24547.59
20:43:51|24544.
20:43:52|24546.65
20:43:53|24546.71
20:43:54|24549.28
20:43:55|24545.06
20:43:56|24544.55
20:43:57|24544.64
20:43:58|24544.08
20:43:59|24546.2
20:44:00|24545.95
20:44:01|24546.05
20:44:02|24546.28
20:44:03|24548.32
20:44:04|24547.68
20:44:05|24546.91
20:44:06|24547.49
20:44:07|24546.29
20:44:08|24544.95
20:44:09|24541.99
20:44:10|24547.2
20:44:12|24549.7
20:44:12|24549.92
20:44:13|24548.07
20:44:14|24547.21
20:44:16|24546.31
20:44:16|24553.86
20:44:17|24552.2
20:44:18|24548.1
20:44:19|24547.33
20:44:20|24548.2
20:44:22|24548.89
20:44:23|24550.45
20:44:23|24549.29
20:44:25|24555.32
20:44:26|24551.86
20:44:26|24551.82
20:44:28|24549.56
20:44:30|24550.59
20:44:30|24551.96
20:44:32|24555.58
20:44:33|24553.93
20:44:34|24558.
20:44:34|24554.81
20:44:35|24552.04
20:44:36|24550.86
20:44:37|24550.01
20:44:39|24550.56
20:44:39|24551.2
20:44:41|24552.07
20:44:42|24555.06
20:44:43|24554.16
20:44:44|24556.44
20:44:45|24552.6
20:44:46|24555.67
20:44:47|24552.43
20:44:48|24552.36
20:44:49|24550.97
20:44:50|24552.94
20:44:50|24555.5
20:44:52|24551.58
20:44:53|24552.5
20:44:53|24556.67
20:44:54|24557.5
20:44:56|24556.
20:44:57|24555.69
20:44:58|24555.02
20:44:59|24554.78
20:45:00|24557.59
20:45:01|24564.92
20:45:02|24559.36
20:45:03|24558.98
20:45:05|24562.14
20:45:05|24566.88
20:45:06|24567.03
20:45:07|24566.16
20:45:08|24571.13
20:45:09|24568.86
20:45:10|24572.3
20:45:11|24570.69
20:45:12|24569.52
20:45:14|24562.54
20:45:15|24567.95
20:45:15|24566.97
20:45:17|24566.09
20:45:18|24565.5
20:45:19|24557.52
20:45:20|24556.3
20:45:21|24558.9
20:45:21|24558.74
20:45:23|24555.06
20:45:24|24555.23
20:45:25|24557.5
20:45:26|24560.58
20:45:28|24562.47
20:45:29|24560.29
20:45:30|24566.5
20:45:32|24562.56
20:45:33|24563.28
20:45:34|24561.33
20:45:35|24562.64
20:45:35|24561.98
20:45:37|24556.34
20:45:38|24560.84
20:45:39|24562.51
20:45:39|24562.88
20:45:41|24562.05
20:45:42|24561.4
20:45:43|24564.
20:45:44|24564.85
20:45:45|24562.85
20:45:46|24561.42
20:45:47|24557.26
20:45:48|24556.45
20:45:49|24556.5
20:45:50|24559.23
20:45:51|24556.88
20:45:52|24557.
20:45:53|24555.77
20:45:54|24557.61
20:45:55|24557.82
20:45:56|24557.36
20:45:57|24553.68
20:45:58|24557.33
20:45:59|24556.85
20:46:00|24553.61
20:46:01|24555.2
20:46:02|24549.63
20:46:03|24544.12
20:46:04|24545.65
20:46:05|24541.25
20:46:06|24536.97
20:46:07|24539.98
20:46:08|24537.75
20:46:09|24531.16
20:46:10|24531.7
20:46:11|24531.87
20:46:12|24528.91
20:46:13|24535.47
20:46:14|24532.6
20:46:15|24529.82
20:46:16|24528.51
20:46:17|24525.78
20:46:18|24526.03
20:46:19|24526.04
20:46:20|24532.27
20:46:21|24529.99
20:46:22|24531.63
20:46:23|24535.83
20:46:24|24536.44
20:46:25|24536.61
20:46:26|24536.48
20:46:28|24534.53
20:46:29|24537.01
20:46:30|24530.2
20:46:31|24525.77
20:46:33|24527.73
20:46:33|24525.76
20:46:34|24524.22
20:46:35|24521.57
20:46:37|24523.15
20:46:38|24520.16
20:46:39|24525.76
20:46:40|24525.46
20:46:41|24523.65
20:46:42|24520.32
20:46:44|24521.48
20:46:45|24523.
20:46:46|24524.89
20:46:47|24522.13
20:46:47|24523.55
20:46:48|24523.43
20:46:50|24531.04
20:46:51|24529.73
20:46:52|24528.5
20:46:53|24526.07
20:46:54|24528.11
20:46:55|24525.3
20:46:56|24523.24
20:46:57|24521.83
20:46:58|24528.33
20:46:59|24528.96
20:47:00|24529.99
20:47:02|24532.36
20:47:02|24527.85
20:47:03|24526.18
20:47:04|24528.2
20:47:06|24535.8
20:47:06|24538.74
20:47:07|24539.23
20:47:08|24534.
20:47:09|24536.62
20:47:11|24529.54
20:47:11|24528.59
20:47:12|24528.54
20:47:14|24528.58
20:47:15|24530.71
20:47:16|24527.83
20:47:17|24527.97
20:47:18|24521.71
20:47:19|24519.
20:47:20|24520.55
20:47:21|24517.03
20:47:22|24515.26
20:47:23|24512.8
20:47:24|24512.05
20:47:25|24511.8
20:47:26|24510.
20:47:27|24507.83
20:47:29|24509.37
20:47:29|24507.62
20:47:31|24506.45
20:47:32|24505.45
20:47:33|24501.91
20:47:34|24503.38
20:47:35|24506.46
20:47:35|24504.58
20:47:37|24504.64
20:47:37|24505.94
20:47:38|24507.68
20:47:40|24505.76
20:47:41|24503.32
20:47:42|24502.73
20:47:43|24500.
20:47:44|24503.18
20:47:44|24491.26
20:47:46|24490.22
20:47:47|24491.06
20:47:48|24487.81
20:47:49|24488.95
20:47:50|24485.32
20:47:51|24485.7
20:47:52|24483.05
20:47:53|24483.57
20:47:54|24488.85
20:47:55|24490.72
20:47:56|24490.65
20:47:57|24485.66
20:47:58|24485.02
20:47:59|24489.06
20:48:00|24493.05
20:48:01|24492.38
20:48:02|24486.38
20:48:03|24489.9
20:48:04|24493.72
20:48:05|24487.63
20:48:06|24488.35
20:48:08|24494.51
20:48:08|24493.6
20:48:09|24492.98
20:48:10|24493.13
20:48:11|24494.08
20:48:13|24492.26
20:48:13|24492.8
20:48:14|24500.25
20:48:15|24498.41
20:48:16|24502.41
20:48:18|24504.87
20:48:19|24504.26
20:48:19|24507.52
20:48:20|24509.8
20:48:21|24508.78
20:48:23|24510.97
20:48:23|24511.16
20:48:24|24510.93
20:48:25|24514.04
20:48:26|24514.71
20:48:27|24517.08
20:48:28|24519.61
20:48:30|24518.66
20:48:31|24520.
20:48:33|24526.01
20:48:33|24526.33
20:48:34|24522.74
20:48:35|24522.29
20:48:37|24518.66
20:48:37|24518.58
20:48:39|24522.
20:48:40|24522.14
20:48:40|24522.92
20:48:42|24519.32
20:48:42|24516.04
20:48:44|24517.28
20:48:45|24514.08
20:48:46|24516.03
20:48:47|24516.69
20:48:48|24519.96
20:48:50|24522.4
20:48:50|24523.69
20:48:51|24524.5
20:48:52|24524.13
20:48:53|24526.31
20:48:55|24522.33
20:48:56|24523.38
20:48:56|24524.6
20:48:57|24522.4
20:48:59|24523.9
20:49:00|24520.67
20:49:00|24521.95
20:49:01|24522.99
20:49:03|24523.62
20:49:04|24522.33
20:49:05|24528.55
20:49:06|24526.96
20:49:07|24524.99
20:49:08|24525.56
20:49:09|24527.44
20:49:10|24527.19
20:49:11|24529.36
20:49:11|24528.84
20:49:13|24529.76
20:49:13|24531.8
20:49:15|24531.03
20:49:16|24528.2
20:49:17|24530.62
20:49:18|24530.83
20:49:19|24530.31
20:49:20|24528.45
20:49:21|24529.81
20:49:22|24531.71
20:49:22|24534.41
20:49:23|24535.25
20:49:24|24533.76
20:49:26|24532.48
20:49:27|24528.88
20:49:28|24530.78
20:49:29|24531.39
20:49:30|24533.94
20:49:31|24534.3
20:49:33|24529.03
20:49:33|24527.48
20:49:34|24529.42
20:49:36|24527.93
20:49:37|24527.85
20:49:37|24527.2
20:49:38|24530.65
20:49:40|24529.5
20:49:41|24529.28
20:49:41|24529.13
20:49:42|24528.18
20:49:43|24526.1
20:49:45|24526.93
20:49:46|24524.34
20:49:46|24526.31
20:49:48|24527.21
20:49:48|24528.23
20:49:50|24525.83
20:49:51|24528.65
20:49:52|24531.72
20:49:53|24532.33
20:49:54|24533.7
20:49:56|24532.95
20:49:56|24532.37
20:49:57|24535.22
20:49:58|24535.41
20:49:59|24541.68
20:50:00|24528.65
20:50:01|24523.88
20:50:02|24523.97
20:50:03|24522.43
20:50:05|24522.5
20:50:05|24511.81
20:50:06|24514.73
20:50:07|24513.11
20:50:08|24515.56
20:50:10|24523.44
20:50:10|24515.97
20:50:11|24522.04
20:50:12|24521.58
20:50:13|24520.8
20:50:14|24521.77
20:50:15|24518.4
20:50:16|24517.6
20:50:17|24521.67
20:50:19|24529.81
20:50:19|24532.17
20:50:21|24530.99
20:50:22|24531.26
20:50:23|24531.96
20:50:23|24526.46
20:50:25|24528.4
20:50:26|24526.46
20:50:26|24526.47
20:50:28|24528.16
20:50:28|24532.41
20:50:29|24535.57
20:50:31|24530.65
20:50:32|24529.17
20:50:34|24542.54
20:50:35|24539.67
20:50:35|24545.4
20:50:37|24547.9
20:50:37|24549.05
20:50:39|24552.25
20:50:40|24549.09
20:50:41|24548.55
20:50:42|24542.99
20:50:43|24545.57
20:50:45|24543.3
20:50:45|24552.5
20:50:47|24551.65
20:50:48|24552.34
20:50:48|24552.42
20:50:50|24553.76
20:50:51|24551.01
20:50:51|24552.45
20:50:53|24555.45
20:50:54|24553.19
20:50:54|24550.47
20:50:56|24548.7
20:50:57|24549.8
20:50:58|24557.79
20:50:58|24551.51
20:50:59|24554.73
20:51:01|24557.42
20:51:02|24563.15
20:51:03|24560.73
20:51:04|24557.83
20:51:06|24552.21
20:51:06|24556.21
20:51:07|24558.52
20:51:08|24563.37
20:51:09|24562.99
20:51:10|24563.78
20:51:11|24565.62
20:51:12|24567.05
20:51:13|24564.88
20:51:14|24562.47
20:51:15|24567.8
20:51:16|24567.14
20:51:17|24568.58
20:51:18|24571.03
20:51:19|24573.14
20:51:20|24570.67
20:51:21|24576.44
20:51:22|24577.28
20:51:23|24577.83
20:51:24|24575.66
20:51:25|24577.53
20:51:26|24573.63
20:51:27|24574.73
20:51:28|24572.65
20:51:29|24582.
20:51:30|24584.86
20:51:31|24588.7
20:51:33|24589.18
20:51:33|24587.81
20:51:35|24587.16
20:51:36|24590.18
20:51:37|24588.29
20:51:38|24586.95
20:51:40|24586.96
20:51:41|24586.3
20:51:42|24591.81
20:51:43|24587.
20:51:44|24587.26
20:51:45|24586.36
20:51:47|24584.99
20:51:47|24590.9
20:51:48|24595.11
20:51:49|24598.85
20:51:50|24592.11
20:51:51|24593.4
20:51:52|24591.85
20:51:53|24589.15
20:51:54|24591.5
20:51:55|24588.71
20:51:56|24586.51
20:51:57|24588.88
20:51:58|24590.73
20:51:59|24591.5
20:52:00|24591.01
20:52:01|24590.19
20:52:02|24584.71
20:52:03|24587.62
20:52:04|24590.12
20:52:05|24593.57
20:52:06|24589.44
20:52:07|24588.95
20:52:09|24588.47
20:52:09|24589.93
20:52:11|24593.46
20:52:12|24600.28
20:52:13|24597.76
20:52:14|24597.3
20:52:14|24598.49
20:52:16|24595.61
20:52:17|24596.54
20:52:18|24596.51
20:52:19|24597.52
20:52:20|24598.69
20:52:21|24596.92
20:52:22|24597.81
20:52:23|24608.45
20:52:23|24607.31
20:52:25|24607.2
20:52:26|24609.28
20:52:27|24615.64
20:52:27|24615.21
20:52:29|24616.44
20:52:30|24615.13
20:52:31|24613.99
20:52:32|24615.39
20:52:33|24609.57
20:52:35|24608.98
20:52:36|24615.99
20:52:37|24614.65
20:52:38|24614.69
20:52:40|24608.3
20:52:40|24611.2
20:52:41|24609.34
20:52:43|24610.76
20:52:44|24611.2
20:52:45|24611.24
20:52:47|24608.52
20:52:47|24610.89
20:52:48|24604.01
20:52:49|24600.75
20:52:51|24603.53
20:52:52|24602.18
20:52:53|24597.49
20:52:54|24598.47
20:52:55|24595.25
20:52:56|24598.81
20:52:57|24598.5
20:52:58|24598.91
20:52:59|24599.96
20:53:00|24598.86
20:53:01|24598.64
20:53:02|24599.03
20:53:03|24601.68
20:53:04|24599.59
20:53:05|24595.94
20:53:06|24594.71
20:53:07|24592.91
20:53:08|24590.9
20:53:09|24589.47
20:53:10|24591.98
20:53:11|24590.61
20:53:12|24594.49
20:53:13|24592.08
20:53:14|24588.44
20:53:15|24582.32
20:53:16|24584.4
20:53:17|24584.27
20:53:18|24592.81
20:53:19|24595.55
20:53:20|24594.64
20:53:21|24592.8
20:53:22|24596.94
20:53:23|24596.45
20:53:24|24595.29
20:53:25|24593.24
20:53:26|24595.16
20:53:27|24592.12
20:53:28|24589.86
20:53:29|24590.12
20:53:30|24591.27
20:53:31|24580.25
20:53:32|24586.93
20:53:33|24588.76
20:53:35|24594.
20:53:35|24597.99
20:53:36|24597.64
20:53:38|24590.88
20:53:39|24590.08
20:53:40|24590.93
20:53:41|24592.26
20:53:42|24594.91
20:53:43|24595.48
20:53:44|24595.76
20:53:45|24597.74
20:53:46|24597.8
20:53:47|24598.6
20:53:48|24602.34
20:53:49|24600.23
20:53:50|24598.98
20:53:51|24595.57
20:53:52|24597.42
20:53:53|24595.9
20:53:54|24600.61
20:53:55|24599.3
20:53:56|24599.65
20:53:57|24595.67
20:53:58|24603.94
20:53:59|24602.35
20:54:00|24602.1
20:54:01|24606.67
20:54:02|24603.66
20:54:03|24609.13
20:54:04|24605.59
20:54:06|24598.64
20:54:07|24599.4
20:54:08|24595.88
20:54:09|24594.2
20:54:10|24594.92
20:54:11|24596.18
20:54:11|24591.29
20:54:13|24594.28
20:54:13|24596.53
20:54:15|24593.49
20:54:15|24596.19
20:54:16|24597.8
20:54:17|24596.95
20:54:18|24594.28
20:54:20|24591.54
20:54:21|24587.86
20:54:22|24588.24
20:54:23|24582.74
20:54:23|24582.77
20:54:24|24586.96
20:54:25|24584.69
20:54:27|24584.2
20:54:28|24585.38
20:54:28|24582.47
20:54:30|24584.05
20:54:30|24581.15
20:54:32|24581.17
20:54:33|24579.93
20:54:34|24578.94
20:54:35|24577.81
20:54:35|24576.36
20:54:36|24580.01
20:54:38|24578.47
20:54:39|24575.2
20:54:40|24576.02
20:54:42|24574.36
20:54:42|24573.44
20:54:43|24575.17
20:54:44|24571.5
20:54:45|24573.41
20:54:46|24577.16
20:54:47|24574.36
20:54:49|24578.44
20:54:50|24578.57
20:54:51|24574.93
20:54:52|24577.28
20:54:53|24577.5
20:54:54|24579.03
20:54:54|24575.83
20:54:56|24574.69
20:54:56|24576.36
20:54:58|24573.62
20:54:59|24573.06
20:55:00|24572.74
20:55:01|24585.46
20:55:02|24577.18
20:55:03|24577.73
20:55:04|24585.11
20:55:05|24578.75
20:55:06|24575.83
20:55:07|24573.63
20:55:08|24570.44
20:55:09|24574.71
20:55:11|24571.69
20:55:12|24567.88
20:55:12|24567.09
20:55:14|24564.36
20:55:14|24565.49
20:55:15|24568.48
20:55:16|24576.39
20:55:17|24571.7
20:55:18|24573.1
20:55:19|24568.44
20:55:21|24565.29
20:55:22|24567.23
20:55:23|24564.53
20:55:24|24568.13
20:55:24|24569.71
20:55:26|24568.17
20:55:27|24563.27
20:55:28|24562.78
20:55:28|24564.85
20:55:30|24563.25
20:55:30|24563.47
20:55:32|24563.88
20:55:33|24560.87
20:55:33|24560.8
20:55:34|24558.63
20:55:36|24559.6
20:55:37|24557.95
20:55:39|24558.38
20:55:40|24560.46
20:55:41|24560.98
20:55:41|24555.39
20:55:42|24552.09
20:55:44|24555.09
20:55:44|24558.
20:55:46|24562.86
20:55:47|24560.95
20:55:48|24558.15
20:55:49|24561.1
20:55:50|24558.4
20:55:51|24556.26
20:55:52|24555.99
20:55:53|24561.82
20:55:54|24558.83
20:55:55|24554.99
20:55:56|24560.14
20:55:57|24558.96
20:55:58|24557.19
20:55:59|24557.62
20:56:00|24556.44
20:56:01|24551.7
20:56:02|24549.6
20:56:03|24550.12
20:56:04|24548.46
20:56:05|24546.27
20:56:06|24542.69
20:56:07|24540.77
20:56:08|24541.46
20:56:09|24548.34
20:56:10|24546.27
20:56:11|24545.49
20:56:12|24544.89
20:56:13|24546.84
20:56:14|24546.93
20:56:15|24547.87
20:56:16|24550.56
20:56:17|24550.68
20:56:18|24549.88
20:56:19|24551.08
20:56:20|24547.47
20:56:21|24547.97
20:56:22|24549.59
20:56:23|24546.99
20:56:24|24546.47
20:56:25|24552.81
20:56:26|24551.83
20:56:27|24554.08
20:56:28|24555.15
20:56:29|24554.46
20:56:30|24552.94
20:56:31|24553.37
20:56:32|24553.9
20:56:33|24552.67
20:56:34|24550.22
20:56:35|24547.06
20:56:36|24547.19
20:56:38|24548.2
20:56:38|24548.45
20:56:39|24549.85
20:56:40|24553.87
20:56:41|24549.47
20:56:43|24547.44
20:56:44|24546.04
20:56:45|24548.99
20:56:46|24549.41
20:56:47|24548.59
20:56:48|24546.83
20:56:49|24549.32
20:56:50|24550.31
20:56:51|24546.19
20:56:52|24541.89
20:56:53|24543.43
20:56:54|24543.97
20:56:55|24542.98
20:56:56|24544.17
20:56:57|24544.96
20:56:58|24541.53
20:56:59|24542.69
20:57:01|24548.5
20:57:02|24545.82
20:57:03|24550.91
20:57:04|24550.4
20:57:05|24556.17
20:57:06|24554.34
20:57:07|24553.98
20:57:08|24554.4
20:57:09|24563.38
20:57:10|24564.19
20:57:11|24566.1
20:57:12|24566.87
20:57:13|24566.83
20:57:14|24567.13
20:57:15|24575.57
20:57:16|24576.39
20:57:17|24579.
20:57:18|24577.49
20:57:19|24581.
20:57:20|24583.32
20:57:21|24589.25
20:57:22|24594.24
20:57:23|24595.32
20:57:24|24592.13
20:57:25|24592.29
20:57:26|24586.9
20:57:27|24581.19
20:57:28|24577.88
20:57:29|24574.74
20:57:30|24570.11
20:57:31|24560.95
20:57:32|24560.35
20:57:33|24561.4
20:57:34|24562.14
20:57:35|24561.3
20:57:36|24563.26
20:57:37|24560.67
20:57:39|24560.13
20:57:39|24561.6
20:57:41|24560.82
20:57:42|24560.67
20:57:42|24559.8
20:57:44|24559.17
20:57:45|24558.46
20:57:45|24557.69
20:57:47|24559.79
20:57:47|24561.45
20:57:49|24559.67
20:57:50|24559.5
20:57:51|24561.3
20:57:52|24558.71
20:57:53|24560.09
20:57:54|24559.29
20:57:55|24561.93
20:57:56|24561.72
20:57:57|24562.04
20:57:58|24561.39
20:57:59|24559.18
20:58:00|24557.64
20:58:01|24559.71
20:58:02|24561.43
20:58:03|24565.11
20:58:04|24564.91
20:58:05|24561.99
20:58:06|24557.21
20:58:07|24558.98
20:58:09|24559.7
20:58:09|24559.56
20:58:10|24555.41
20:58:11|24558.86
20:58:12|24555.46
20:58:13|24555.4
20:58:15|24555.
20:58:15|24553.95
20:58:16|24552.65
20:58:17|24548.8
20:58:18|24551.17
20:58:20|24548.33
20:58:20|24549.12
20:58:21|24550.74
20:58:22|24551.89
20:58:23|24547.72
20:58:24|24549.12
20:58:25|24549.79
20:58:26|24546.01
20:58:27|24541.78
20:58:28|24542.84
20:58:29|24544.11
20:58:31|24544.64
20:58:31|24546.52
20:58:32|24547.04
20:58:33|24544.98
20:58:34|24546.54
20:58:35|24544.82
20:58:36|24550.12
20:58:37|24548.74
20:58:38|24546.59
20:58:40|24540.62
20:58:41|24541.01
20:58:42|24539.31
20:58:43|24541.25
20:58:44|24537.98
20:58:45|24536.02
20:58:46|24532.59
20:58:47|24532.29
20:58:48|24525.09
20:58:49|24521.17
20:58:50|24525.64
20:58:51|24525.31
20:58:52|24518.53
20:58:54|24519.01
20:58:54|24521.95
20:58:56|24520.43
20:58:56|24519.23
20:58:57|24515.57
20:58:58|24517.22
20:59:00|24515.84
20:59:01|24516.99
20:59:02|24516.13
20:59:03|24515.86
20:59:04|24515.75
20:59:05|24516.58
20:59:06|24516.06
20:59:07|24518.98
20:59:08|24522.79
20:59:09|24515.82
20:59:10|24512.35
20:59:11|24514.06
20:59:12|24519.5
20:59:13|24516.5
20:59:14|24518.05
20:59:15|24515.39
20:59:16|24517.32
20:59:17|24520.61
20:59:18|24526.28
20:59:19|24523.53
20:59:20|24524.94
20:59:21|24521.83
20:59:22|24525.51
20:59:23|24524.72
20:59:24|24526.48
20:59:25|24527.56
20:59:26|24533.3
20:59:27|24533.44
20:59:28|24534.29
20:59:29|24533.31
20:59:30|24537.79
20:59:31|24547.99
20:59:32|24549.48
20:59:33|24552.11
20:59:34|24555.
20:59:35|24548.51
20:59:36|24554.24
20:59:37|24552.5
20:59:38|24560.95
20:59:40|24560.51
20:59:41|24558.38
20:59:42|24563.63
20:59:42|24562.37
20:59:44|24563.64
20:59:45|24563.22
20:59:46|24566.7
20:59:47|24566.66
20:59:48|24571.15
20:59:49|24567.92
20:59:50|24566.27
20:59:51|24567.06
20:59:52|24564.23
20:59:54|24562.53
20:59:55|24561.77
20:59:55|24561.62
20:59:57|24562.58
20:59:58|24560.01
20:59:59|24568.7
21:00:00|24569.45
21:00:01|24568.75
21:00:02|24571.56
21:00:03|24571.01
21:00:04|24566.58
21:00:05|24562.88
21:00:06|24562.43
21:00:07|24555.91
21:00:08|24557.66
21:00:10|24559.25
21:00:10|24561.66
21:00:11|24564.71
21:00:12|24563.11
21:00:14|24559.19
21:00:14|24554.41
21:00:15|24554.2
21:00:16|24553.91
21:00:17|24551.64
21:00:18|24551.81
21:00:19|24551.42
21:00:20|24550.14
21:00:21|24550.62
21:00:22|24546.66
21:00:23|24548.45
21:00:24|24546.59
21:00:25|24545.24
21:00:27|24546.76
21:00:27|24548.09
21:00:28|24550.04
21:00:29|24552.5
21:00:30|24553.28
21:00:32|24559.27
21:00:32|24552.07
21:00:33|24552.94
21:00:34|24555.18
21:00:35|24553.4
21:00:36|24552.03
21:00:37|24554.05
21:00:38|24550.12
21:00:39|24551.53
21:00:41|24550.01
21:00:42|24552.79
21:00:43|24550.02
21:00:45|24548.27
21:00:45|24543.02
21:00:46|24545.03
21:00:48|24541.22
21:00:49|24540.29
21:00:50|24539.46
21:00:51|24530.75
21:00:52|24532.65
21:00:52|24530.06
21:00:54|24534.94
21:00:55|24533.15
21:00:56|24533.25
21:00:57|24532.68
21:00:58|24531.78
21:00:59|24530.8
21:01:00|24530.64
21:01:01|24528.2
21:01:02|24530.26
21:01:03|24532.33
21:01:04|24534.36
21:01:05|24536.02
21:01:06|24536.51
21:01:07|24540.61
21:01:08|24540.06
21:01:09|24540.01
21:01:10|24532.25
21:01:11|24527.23
21:01:12|24523.58
21:01:13|24523.88
21:01:14|24526.97
21:01:15|24523.3
21:01:16|24524.6
21:01:17|24523.79
21:01:19|24526.61
21:01:19|24526.55
21:01:20|24524.15
21:01:22|24524.25
21:01:22|24530.39
21:01:23|24529.08
21:01:24|24530.03
21:01:25|24530.06
21:01:26|24532.02
21:01:27|24529.35
21:01:28|24531.54
21:01:29|24532.95
21:01:30|24533.89
21:01:31|24529.22
21:01:33|24532.16
21:01:33|24529.52
21:01:34|24527.89
21:01:35|24526.55
21:01:36|24525.39
21:01:37|24527.31
21:01:38|24528.21
21:01:39|24531.06
21:01:40|24531.55
21:01:41|24532.46
21:01:43|24530.03
21:01:44|24530.5
21:01:45|24529.86
21:01:46|24527.3
21:01:48|24525.99
21:01:48|24526.42
21:01:49|24526.71
21:01:50|24525.11
21:01:51|24526.93
21:01:52|24527.57
21:01:54|24525.77
21:01:54|24527.18
21:01:56|24526.
21:01:57|24526.5
21:01:58|24527.56
21:01:59|24528.73
21:02:00|24530.05
21:02:01|24529.04
21:02:01|24527.76
21:02:03|24527.65
21:02:04|24528.54
21:02:05|24530.08
21:02:06|24529.67
21:02:07|24531.5
21:02:08|24530.11
21:02:09|24534.
21:02:10|24538.2
21:02:11|24539.91
21:02:12|24539.95
21:02:13|24542.34
21:02:14|24545.53
21:02:15|24541.72
21:02:16|24542.78
21:02:17|24543.25
21:02:18|24538.52
21:02:19|24539.03
21:02:20|24541.43
21:02:21|24538.53
21:02:22|24535.15
21:02:23|24533.81
21:02:24|24533.08
21:02:25|24534.05
21:02:26|24527.81
21:02:27|24530.6
21:02:28|24534.54
21:02:29|24536.82
21:02:30|24535.36
21:02:31|24536.82
21:02:32|24536.24
21:02:33|24534.5
21:02:34|24534.31
21:02:35|24534.5
21:02:37|24535.69
21:02:37|24533.34
21:02:39|24533.26
21:02:39|24531.89
21:02:40|24533.35
21:02:41|24531.72
21:02:43|24529.67
21:02:44|24529.65
21:02:45|24530.22
21:02:46|24532.17
21:02:48|24527.04
21:02:49|24525.75
21:02:50|24524.21
21:02:50|24525.82
21:02:51|24525.88
21:02:53|24526.72
21:02:54|24526.11
21:02:54|24526.55
21:02:55|24526.58
21:02:57|24526.85
21:02:58|24524.85
21:02:59|24524.76
21:03:00|24524.82
21:03:00|24525.91
21:03:02|24523.74
21:03:03|24525.04
21:03:04|24527.74
21:03:05|24527.06
21:03:06|24530.56
21:03:07|24533.5
21:03:09|24525.19
21:03:10|24522.33
21:03:10|24519.25
21:03:12|24517.43
21:03:13|24514.93
21:03:14|24517.54
21:03:15|24514.75
21:03:16|24514.98
21:03:17|24508.66
21:03:18|24506.96
21:03:18|24500.38
21:03:20|24501.43
21:03:21|24507.76
21:03:22|24510.49
21:03:23|24501.05
21:03:24|24493.82
21:03:25|24495.21
21:03:26|24498.96
21:03:27|24497.97
21:03:28|24499.43
21:03:29|24497.81
21:03:30|24494.45
21:03:31|24497.21
21:03:32|24493.5
21:03:33|24498.4
21:03:33|24502.2
21:03:35|24503.67
21:03:36|24503.81
21:03:37|24506.68
21:03:38|24508.2
21:03:39|24508.29
21:03:40|24511.36
21:03:41|24510.78
21:03:42|24512.09
21:03:43|24515.64
21:03:45|24514.05
21:03:46|24518.
21:03:47|24517.72
21:03:48|24517.43
21:03:49|24512.24
21:03:50|24510.77
21:03:52|24511.76
21:03:52|24509.46
21:03:53|24508.74
21:03:54|24512.83
21:03:55|24512.73
21:03:57|24512.24
21:03:57|24516.01
21:03:59|24511.27
21:04:00|24511.08
21:04:01|24512.53
21:04:02|24511.27
21:04:03|24508.
21:04:04|24507.93
21:04:06|24507.29
21:04:06|24509.42
21:04:07|24509.63
21:04:08|24508.92
21:04:09|24508.51
21:04:10|24507.98
21:04:11|24506.5
21:04:12|24506.88
21:04:13|24505.29
21:04:15|24503.66
21:04:16|24502.56
21:04:17|24503.41
21:04:18|24499.59
21:04:18|24500.68
21:04:20|24502.82
21:04:21|24500.18
21:04:22|24499.73
21:04:23|24498.24
21:04:24|24500.46
21:04:25|24499.69
21:04:26|24499.59
21:04:27|24499.61
21:04:28|24502.76
21:04:28|24501.08
21:04:29|24501.57
21:04:30|24501.7
21:04:32|24501.45
21:04:33|24499.35
21:04:34|24498.89
21:04:35|24498.49
21:04:36|24499.35
21:04:37|24496.26
21:04:38|24498.33
21:04:39|24496.98
21:04:40|24499.58
21:04:41|24499.88
21:04:42|24499.89
21:04:43|24495.74
21:04:44|24506.46
21:04:45|24504.27
21:04:47|24501.34
21:04:47|24501.37
21:04:48|24496.61
21:04:49|24496.38
21:04:50|24493.49
21:04:51|24498.14
21:04:52|24498.19
21:04:53|24496.41
21:04:55|24500.44
21:04:55|24500.38
21:04:57|24497.8
21:04:57|24493.51
21:04:58|24493.65
21:05:00|24496.04
21:05:01|24495.14
21:05:02|24496.93
21:05:03|24494.92
21:05:04|24494.73
21:05:05|24494.93
21:05:06|24494.91
21:05:07|24498.2
21:05:08|24502.88
21:05:09|24500.03
21:05:10|24500.09
21:05:11|24497.55
21:05:12|24500.54
21:05:13|24498.48
21:05:14|24499.9
21:05:16|24500.15
21:05:17|24512.73
21:05:18|24508.43
21:05:19|24509.99
21:05:20|24505.02
21:05:22|24506.13
21:05:22|24508.59
21:05:23|24509.32
21:05:24|24513.62
21:05:25|24512.1
21:05:26|24511.03
21:05:27|24508.36
21:05:28|24508.64
21:05:29|24507.46
21:05:30|24509.92
21:05:31|24517.24
21:05:32|24515.57
21:05:33|24517.21
21:05:34|24516.97
21:05:35|24515.73
21:05:36|24514.5
21:05:37|24516.8
21:05:38|24513.81
21:05:39|24508.57
21:05:40|24500.53
21:05:41|24506.11
21:05:42|24506.44
21:05:43|24507.9
21:05:44|24506.34
21:05:45|24507.09
21:05:46|24508.72
21:05:48|24505.9
21:05:49|24506.06
21:05:50|24508.01
21:05:51|24509.36
21:05:52|24506.53
21:05:53|24504.74
21:05:55|24505.21
21:05:55|24504.69
21:05:57|24503.71
21:05:57|24503.42
21:05:59|24502.14
21:06:00|24500.49
21:06:00|24498.58
21:06:01|24500.61
21:06:03|24501.03
21:06:04|24500.32
21:06:04|24501.3
21:06:06|24502.51
21:06:06|24500.31
21:06:07|24497.03
21:06:09|24493.06
21:06:10|24492.73
21:06:11|24492.85
21:06:12|24492.94
21:06:13|24491.66
21:06:13|24494.97
21:06:14|24494.06
21:06:16|24492.52
21:06:17|24493.37
21:06:18|24495.66
21:06:19|24492.19
21:06:20|24490.03
21:06:20|24484.76
21:06:21|24487.41
21:06:22|24486.71
21:06:24|24486.89
21:06:25|24485.74
21:06:26|24485.49
21:06:27|24487.11
21:06:27|24487.12
21:06:28|24486.71
21:06:29|24486.64
21:06:30|24486.56
21:06:31|24484.81
21:06:32|24484.98
21:06:34|24487.35
21:06:35|24485.68
21:06:36|24482.77
21:06:37|24480.43
21:06:37|24479.14
21:06:39|24474.87
21:06:40|24471.92
21:06:41|24469.86
21:06:41|24473.68
21:06:42|24465.96
21:06:43|24463.5
21:06:44|24469.24
21:06:46|24469.09
21:06:46|24469.68
21:06:48|24469.07
21:06:50|24469.02
21:06:50|24469.44
21:06:51|24471.19
21:06:52|24471.19
21:06:53|24472.85
21:06:54|24470.1
21:06:56|24462.79
21:06:57|24458.44
21:06:58|24456.5
21:06:59|24458.01
21:07:00|24456.45
21:07:00|24456.42
21:07:02|24452.18
21:07:03|24448.23
21:07:04|24463.55
21:07:05|24459.47
21:07:06|24462.39
21:07:07|24466.82
21:07:08|24467.02
21:07:09|24468.34
21:07:10|24470.74
21:07:12|24476.22
21:07:12|24478.92
21:07:13|24477.89
21:07:14|24480.92
21:07:15|24475.21
21:07:16|24476.33
21:07:17|24479.93
21:07:18|24483.86
21:07:19|24485.89
21:07:20|24491.01
21:07:21|24487.81
21:07:22|24482.01
21:07:23|24475.43
21:07:24|24468.53
21:07:25|24471.11
21:07:26|24465.38
21:07:27|24469.73
21:07:28|24470.6
21:07:29|24471.86
21:07:30|24473.21
21:07:31|24473.39
21:07:32|24470.82
21:07:33|24472.08
21:07:34|24471.35
21:07:35|24467.4
21:07:36|24459.13
21:07:37|24461.6
21:07:39|24457.93
21:07:39|24460.58
21:07:40|24462.08
21:07:41|24466.76
21:07:42|24467.8
21:07:43|24466.07
21:07:44|24468.12
21:07:45|24465.36
21:07:46|24464.3
21:07:47|24468.85
21:07:49|24465.3
21:07:49|24464.59
21:07:51|24463.23
21:07:52|24464.88
21:07:54|24466.81
21:07:54|24466.58
21:07:55|24472.06
21:07:56|24472.7
21:07:57|24474.26
21:07:59|24473.82
21:07:59|24473.83
21:08:00|24476.94
21:08:02|24477.57
21:08:03|24478.1
21:08:03|24478.3
21:08:05|24476.46
21:08:05|24475.04
21:08:07|24467.06
21:08:08|24465.58
21:08:08|24463.88
21:08:10|24465.2
21:08:11|24463.05
21:08:12|24462.85
21:08:13|24460.53
21:08:14|24459.9
21:08:15|24459.41
21:08:16|24458.49
21:08:16|24454.
21:08:18|24448.19
21:08:19|24447.72
21:08:19|24442.8
21:08:21|24445.18
21:08:22|24443.99
21:08:23|24443.98
21:08:24|24449.2
21:08:25|24447.64
21:08:25|24447.83
21:08:27|24449.36
21:08:28|24458.93
21:08:29|24461.23
21:08:30|24459.18
21:08:31|24473.8
21:08:32|24476.17
21:08:33|24477.92
21:08:34|24485.26
21:08:35|24483.81
21:08:36|24481.8
21:08:37|24487.33
21:08:38|24489.
21:08:39|24488.39
21:08:40|24494.84
21:08:41|24495.61
21:08:42|24498.56
21:08:43|24498.46
21:08:44|24505.5
21:08:45|24504.38
21:08:47|24502.41
21:08:47|24502.7
21:08:48|24505.85
21:08:50|24506.25
21:08:50|24505.13
21:08:51|24504.4
21:08:53|24505.92
21:08:54|24505.05
21:08:54|24509.63
21:08:55|24509.81
21:08:57|24507.36
21:08:58|24510.51
21:08:59|24507.93
21:09:00|24513.25
21:09:01|24513.12
21:09:02|24514.4
21:09:03|24513.07
21:09:04|24519.53
21:09:05|24518.84
21:09:06|24518.86
21:09:07|24519.89
21:09:08|24526.77
21:09:09|24525.16
21:09:10|24526.15
21:09:10|24526.84
21:09:12|24522.27
21:09:12|24526.75
21:09:14|24533.37
21:09:15|24530.74
21:09:16|24529.83
21:09:17|24524.57
21:09:18|24520.4
21:09:19|24518.83
21:09:20|24524.01
21:09:21|24531.65
21:09:22|24530.16
21:09:22|24531.25
21:09:24|24534.65
21:09:25|24533.68
21:09:26|24531.02
21:09:27|24533.17
21:09:28|24532.44
21:09:28|24531.94
21:09:30|24531.57
21:09:31|24529.78
21:09:31|24529.94
21:09:33|24533.5
21:09:34|24530.13
21:09:35|24532.15
21:09:36|24531.41
21:09:37|24527.35
21:09:38|24526.69
21:09:39|24528.1
21:09:40|24525.81
21:09:41|24532.59
21:09:42|24534.64
21:09:43|24533.18
21:09:44|24533.18
21:09:45|24535.75
21:09:45|24537.95
21:09:47|24537.56
21:09:48|24538.61
21:09:48|24538.96
21:09:50|24545.2
21:09:52|24544.97
21:09:52|24548.27
21:09:54|24545.16
21:09:55|24545.28
21:09:56|24544.24
21:09:57|24550.89
21:09:58|24554.45
21:10:00|24546.62
21:10:00|24546.63
21:10:01|24550.31
21:10:03|24548.96
21:10:04|24552.4
21:10:05|24550.01
21:10:06|24550.83
21:10:07|24554.65
21:10:08|24558.71
21:10:10|24560.19
21:10:11|24560.71
21:10:11|24556.24
21:10:13|24555.37
21:10:14|24559.6
21:10:15|24558.15
21:10:15|24559.41
21:10:17|24557.02
21:10:18|24555.89
21:10:19|24564.26
21:10:20|24562.04
21:10:21|24566.83
21:10:22|24567.03
21:10:23|24567.46
21:10:24|24568.6
21:10:25|24568.82
21:10:25|24564.74
21:10:27|24567.12
21:10:28|24567.57
21:10:29|24563.41
21:10:30|24564.28
21:10:31|24561.92
21:10:32|24554.14
21:10:32|24554.02
21:10:34|24553.44
21:10:35|24553.73
21:10:36|24555.43
21:10:36|24555.01
21:10:38|24555.01
21:10:39|24552.18
21:10:40|24560.
21:10:41|24559.92
21:10:42|24561.94
21:10:43|24560.95
21:10:44|24559.41
21:10:45|24561.63
21:10:46|24557.61
21:10:47|24562.56
21:10:48|24560.26
21:10:49|24557.94
21:10:50|24551.4
21:10:52|24550.55
21:10:52|24550.34
21:10:53|24550.64
21:10:55|24555.14
21:10:55|24555.4
21:10:56|24558.39
21:10:58|24554.97
21:10:59|24555.07
21:11:00|24550.84
21:11:01|24555.33
21:11:02|24558.48
21:11:03|24551.31
21:11:04|24552.75
21:11:05|24551.5
21:11:06|24543.96
21:11:07|24547.68
21:11:08|24547.68
21:11:09|24550.75
21:11:10|24548.3
21:11:11|24548.75
21:11:12|24548.29
21:11:13|24543.46
21:11:14|24547.44
21:11:15|24542.26
21:11:16|24548.89
21:11:17|24546.5
21:11:18|24547.45
21:11:19|24546.43
21:11:20|24545.9
21:11:21|24541.46
21:11:22|24543.22
21:11:23|24542.91
21:11:24|24543.02
21:11:25|24543.25
21:11:26|24546.67
21:11:27|24544.3
21:11:28|24544.3
21:11:29|24543.81
21:11:30|24544.55
21:11:31|24542.52
21:11:32|24543.43
21:11:33|24543.9
21:11:34|24543.63
21:11:35|24540.75
21:11:36|24540.61
21:11:37|24538.27
21:11:38|24547.
21:11:39|24546.27
21:11:40|24543.48
21:11:41|24548.56
21:11:42|24549.6
21:11:43|24548.46
21:11:44|24549.
21:11:45|24547.84
21:11:46|24549.76
21:11:47|24548.9
21:11:48|24549.52
21:11:49|24549.74
21:11:50|24550.4
21:11:51|24550.7
21:11:53|24552.2
21:11:54|24549.97
21:11:55|24549.91
21:11:56|24550.16
21:11:57|24548.52
21:11:58|24546.48
21:11:59|24545.79
21:12:01|24547.64
21:12:01|24545.23
21:12:02|24542.85
21:12:04|24543.58
21:12:05|24546.25
21:12:06|24544.52
21:12:07|24539.73
21:12:08|24542.59
21:12:10|24541.12
21:12:11|24539.17
21:12:12|24542.39
21:12:13|24541.49
21:12:13|24540.68
21:12:15|24544.38
21:12:16|24542.61
21:12:16|24543.44
21:12:17|24545.9
21:12:18|24546.7
21:12:19|24549.4
21:12:21|24550.81
21:12:21|24550.28
21:12:22|24554.21
21:12:24|24555.43
21:12:25|24558.49
21:12:26|24564.15
21:12:26|24558.98
21:12:27|24564.7
21:12:29|24563.
21:12:30|24563.71
21:12:31|24564.38
21:12:32|24566.91
21:12:32|24567.19
21:12:34|24567.8
21:12:35|24564.85
21:12:36|24563.52
21:12:36|24565.
21:12:37|24563.13
21:12:39|24564.94
21:12:40|24565.57
21:12:40|24565.23
21:12:41|24561.27
21:12:42|24564.47
21:12:44|24567.79
21:12:44|24567.18
21:12:46|24569.37
21:12:47|24566.15
21:12:48|24569.11
21:12:49|24567.43
21:12:50|24567.35
21:12:51|24568.94
21:12:51|24562.14
21:12:53|24559.6
21:12:54|24557.54
21:12:55|24559.39
21:12:56|24559.38
21:12:57|24558.54
21:12:58|24556.35
21:12:59|24557.03
21:13:00|24556.49
21:13:02|24557.29
21:13:02|24557.
21:13:03|24557.26
21:13:05|24559.09
21:13:06|24556.4
21:13:07|24554.99
21:13:08|24555.16
21:13:09|24553.54
21:13:10|24553.84
21:13:12|24556.13
21:13:13|24567.69
21:13:14|24568.88
21:13:14|24569.95
21:13:16|24573.78
21:13:17|24576.25
21:13:18|24571.95
21:13:18|24573.63
21:13:20|24577.54
21:13:20|24576.28
21:13:22|24578.28
21:13:22|24579.39
21:13:24|24578.27
21:13:24|24573.48
21:13:25|24569.7
21:13:26|24567.63
21:13:28|24568.25
21:13:28|24568.67
21:13:30|24566.31
21:13:30|24566.08
21:13:32|24565.04
21:13:33|24570.13
21:13:34|24572.73
21:13:35|24573.67
21:13:35|24569.85
21:13:36|24567.23
21:13:38|24569.37
21:13:38|24566.14
21:13:40|24566.11
21:13:40|24565.8
21:13:41|24566.57
21:13:43|24563.22
21:13:44|24563.74
21:13:44|24565.31
21:13:45|24568.72
21:13:47|24568.33
21:13:47|24565.09
21:13:49|24566.26
21:13:50|24561.85
21:13:51|24562.99
21:13:52|24561.71
21:13:53|24566.62
21:13:54|24566.97
21:13:55|24565.32
21:13:56|24565.61
21:13:57|24565.72
21:13:59|24567.07
21:14:00|24566.21
21:14:00|24565.
21:14:02|24571.1
21:14:03|24571.46
21:14:04|24567.05
21:14:05|24564.74
21:14:06|24566.38
21:14:07|24566.12
21:14:08|24564.39
21:14:09|24564.77
21:14:11|24567.57
21:14:12|24569.06
21:14:13|24566.
21:14:14|24565.49
21:14:14|24564.96
21:14:16|24565.47
21:14:17|24566.23
21:14:18|24565.95
21:14:19|24565.45
21:14:20|24566.79
21:14:20|24564.7
21:14:21|24563.94
21:14:22|24564.74
21:14:24|24565.29
21:14:25|24563.69
21:14:25|24564.55
21:14:26|24563.88
21:14:27|24562.61
21:14:29|24565.55
21:14:30|24563.59
21:14:31|24564.83
21:14:31|24563.24
21:14:33|24567.49
21:14:34|24563.9
21:14:35|24563.32
21:14:35|24559.13
21:14:36|24557.07
21:14:37|24556.8
21:14:38|24554.71
21:14:39|24553.27
21:14:40|24555.16
21:14:41|24551.42
21:14:42|24549.05
21:14:44|24547.9
21:14:44|24546.3
21:14:45|24547.8
21:14:46|24548.76
21:14:48|24547.32
21:14:49|24545.5
21:14:50|24544.87
21:14:51|24546.19
21:14:52|24542.16
21:14:53|24545.05
21:14:54|24542.55
21:14:55|24547.43
21:14:56|24546.77
21:14:57|24547.42
21:14:59|24546.2
21:14:59|24544.77
21:15:01|24543.21
21:15:02|24543.22
21:15:03|24543.65
21:15:04|24543.39
21:15:05|24543.36
21:15:06|24545.5
21:15:07|24547.47
21:15:08|24550.35
21:15:09|24548.33
21:15:10|24547.29
21:15:11|24549.67
21:15:13|24550.74
21:15:13|24553.07
21:15:14|24550.23
21:15:15|24550.92
21:15:16|24549.8
21:15:17|24549.75
21:15:18|24546.97
21:15:19|24548.56
21:15:20|24548.64
21:15:21|24549.38
21:15:22|24549.18
21:15:24|24549.94
21:15:24|24550.18
21:15:25|24548.75
21:15:26|24545.15
21:15:28|24548.04
21:15:29|24548.92
21:15:30|24548.64
21:15:31|24548.44
21:15:32|24548.72
21:15:33|24551.34
21:15:33|24549.76
21:15:35|24550.58
21:15:36|24551.26
21:15:37|24550.92
21:15:38|24551.26
21:15:39|24547.93
21:15:40|24549.8
21:15:41|24547.42
21:15:42|24546.94
21:15:43|24546.48
21:15:44|24548.17
21:15:45|24547.54
21:15:46|24548.68
21:15:47|24549.11
21:15:48|24548.42
21:15:49|24549.22
21:15:50|24549.25
21:15:51|24548.67
21:15:52|24546.71
21:15:53|24547.52
21:15:54|24544.54
21:15:55|24548.83
21:15:57|24551.2
21:15:58|24551.94
21:15:58|24550.04
21:15:59|24550.22
21:16:01|24551.93
21:16:02|24554.3
21:16:03|24551.77
21:16:04|24554.24
21:16:05|24553.65
21:16:07|24557.03
21:16:07|24557.98
21:16:08|24555.31
21:16:09|24553.57
21:16:10|24553.73
21:16:12|24552.75
21:16:13|24551.01
21:16:14|24553.1
21:16:15|24550.76
21:16:16|24549.27
21:16:17|24549.48
21:16:18|24547.85
21:16:20|24548.59
21:16:20|24541.88
21:16:21|24537.45
21:16:22|24538.41
21:16:23|24540.15
21:16:24|24541.27
21:16:25|24540.88
21:16:26|24544.94
21:16:27|24544.5
21:16:28|24543.03
21:16:29|24543.29
21:16:30|24542.52
21:16:31|24542.69
21:16:32|24541.25
21:16:33|24538.82
21:16:34|24539.41
21:16:35|24542.32
21:16:36|24536.61
21:16:37|24535.41
21:16:38|24536.21
21:16:39|24538.82
21:16:40|24541.77
21:16:41|24540.04
21:16:42|24540.81
21:16:43|24539.22
21:16:44|24541.26
21:16:45|24542.54
21:16:46|24543.65
21:16:47|24544.02
21:16:48|24544.14
21:16:49|24544.23
21:16:50|24540.8
21:16:51|24542.
21:16:52|24539.96
21:16:53|24539.18
21:16:54|24540.53
21:16:55|24539.47
21:16:57|24539.5
21:16:58|24539.99
21:17:00|24538.97
21:17:00|24539.37
21:17:01|24539.82
21:17:02|24539.04
21:17:04|24540.2
21:17:05|24538.46
21:17:06|24538.46
21:17:07|24536.73
21:17:08|24535.69
21:17:09|24534.08
21:17:11|24531.19
21:17:11|24527.19
21:17:12|24529.52
21:17:14|24527.28
21:17:14|24524.86
21:17:16|24522.89
21:17:16|24525.29
21:17:17|24524.95
21:17:19|24524.89
21:17:20|24524.72
21:17:21|24524.41
21:17:22|24522.89
21:17:23|24524.46
21:17:24|24521.44
21:17:25|24522.44
21:17:26|24521.15
21:17:27|24521.12
21:17:28|24520.08
21:17:28|24520.11
21:17:30|24519.3
21:17:31|24521.06
21:17:32|24520.34
21:17:32|24520.92
21:17:34|24520.92
21:17:35|24519.44
21:17:36|24519.44
21:17:37|24517.83
21:17:38|24517.12
21:17:39|24516.87
21:17:39|24512.94
21:17:40|24510.85
21:17:42|24512.49
21:17:42|24509.99
21:17:44|24513.
21:17:44|24513.83
21:17:46|24513.42
21:17:47|24515.39
21:17:48|24517.65
21:17:48|24516.03
21:17:49|24518.35
21:17:50|24516.68
21:17:52|24517.5
21:17:52|24520.04
21:17:54|24521.64
21:17:55|24519.58
21:17:56|24514.46
21:17:57|24513.49
21:17:58|24514.5
21:18:00|24513.43
21:18:01|24515.
21:18:02|24514.4
21:18:03|24512.3
21:18:03|24514.01
21:18:05|24512.17
21:18:06|24515.03
21:18:07|24513.19
21:18:08|24514.06
21:18:09|24512.87
21:18:10|24512.74
21:18:11|24512.54
21:18:12|24511.75
21:18:13|24520.04
21:18:15|24521.15
21:18:15|24521.98
21:18:16|24523.57
21:18:17|24523.52
21:18:18|24522.48
21:18:19|24522.3
21:18:20|24521.33
21:18:21|24522.42
21:18:22|24518.99
21:18:23|24519.64
21:18:24|24515.53
21:18:25|24516.39
21:18:26|24516.67
21:18:27|24514.78
21:18:29|24514.51
21:18:29|24516.21
21:18:30|24515.37
21:18:31|24516.09
21:18:32|24516.32
21:18:34|24517.86
21:18:35|24516.57
21:18:35|24518.6
21:18:37|24519.
21:18:38|24519.34
21:18:39|24522.83
21:18:39|24523.56
21:18:40|24519.95
21:18:42|24519.65
21:18:43|24518.31
21:18:44|24517.46
21:18:44|24518.27
21:18:46|24518.9
21:18:47|24517.43
21:18:48|24516.78
21:18:49|24515.97
21:18:50|24513.03
21:18:50|24512.06
21:18:52|24516.12
21:18:53|24516.39
21:18:54|24515.24
21:18:55|24516.89
21:18:56|24516.85
21:18:57|24516.14
21:18:57|24513.6
21:18:59|24514.36
21:19:00|24512.72
21:19:02|24512.58
21:19:03|24513.65
21:19:04|24512.26
21:19:05|24512.49
21:19:07|24511.69
21:19:08|24512.51
21:19:09|24511.65
21:19:10|24507.5
21:19:11|24508.14
21:19:12|24507.41
21:19:13|24507.55
21:19:14|24506.
21:19:15|24507.95
21:19:16|24505.21
21:19:17|24504.98
21:19:18|24500.24
21:19:19|24499.05
21:19:20|24499.72
21:19:21|24499.05
21:19:22|24504.08
21:19:24|24501.12
21:19:25|24501.12
21:19:26|24498.19
21:19:27|24497.07
21:19:27|24496.13
21:19:28|24496.07
21:19:30|24498.46
21:19:30|24495.04
21:19:31|24498.
21:19:32|24497.43
21:19:34|24496.48
21:19:35|24497.89
21:19:36|24495.89
21:19:36|24496.61
21:19:38|24497.43
21:19:39|24497.27
21:19:40|24497.06
21:19:41|24494.
21:19:42|24495.81
21:19:43|24495.74
21:19:44|24494.65
21:19:45|24494.3
21:19:46|24489.65
21:19:47|24486.84
21:19:48|24488.1
21:19:49|24485.8
21:19:50|24477.99
21:19:51|24479.33
21:19:52|24483.19
21:19:53|24486.51
21:19:54|24483.75
21:19:55|24481.34
21:19:56|24481.33
21:19:57|24484.99
21:19:58|24481.21
21:19:59|24483.17
21:20:01|24486.14
21:20:02|24484.56
21:20:03|24486.16
21:20:04|24488.08
21:20:05|24486.01
21:20:06|24484.93
21:20:07|24482.49
21:20:08|24478.74
21:20:09|24479.51
21:20:10|24477.56
21:20:11|24481.62
21:20:12|24482.39
21:20:13|24486.31
21:20:14|24486.44
21:20:15|24485.84
21:20:16|24487.14
21:20:17|24486.33
21:20:18|24485.05
21:20:19|24489.6
21:20:20|24489.83
21:20:21|24489.21
21:20:22|24493.74
21:20:23|24489.52
21:20:24|24490.5
21:20:25|24489.76
21:20:26|24495.18
21:20:27|24497.8
21:20:28|24501.82
21:20:29|24499.35
21:20:30|24497.28
21:20:31|24501.35
21:20:33|24502.85
21:20:33|24503.23
21:20:34|24502.95
21:20:35|24504.81
21:20:36|24506.5
21:20:37|24508.47
21:20:38|24500.18
21:20:39|24503.4
21:20:40|24502.3
21:20:41|24501.83
21:20:42|24501.93
21:20:43|24500.66
21:20:44|24500.5
21:20:45|24502.69
21:20:47|24503.32
21:20:48|24501.64
21:20:49|24501.94
21:20:49|24501.89
21:20:51|24499.77
21:20:51|24500.81
21:20:52|24500.09
21:20:53|24500.09
21:20:55|24501.79
21:20:56|24499.8
21:20:56|24499.8
21:20:58|24496.48
21:20:59|24498.77
21:20:59|24501.12
21:21:01|24501.85
21:21:02|24499.52
21:21:04|24500.5
21:21:05|24500.57
21:21:06|24501.
21:21:08|24503.23
21:21:09|24502.82
21:21:10|24501.26
21:21:11|24502.22
21:21:11|24502.22
21:21:13|24501.49
21:21:14|24503.84
21:21:14|24504.59
21:21:16|24504.5
21:21:17|24503.2
21:21:17|24503.55
21:21:19|24504.23
21:21:20|24504.51
21:21:21|24505.71
21:21:22|24503.41
21:21:23|24501.76
21:21:24|24503.75
21:21:25|24500.
21:21:26|24499.99
21:21:27|24494.58
21:21:28|24495.5
21:21:29|24496.03
21:21:30|24496.82
21:21:31|24491.76
21:21:32|24489.79
21:21:33|24489.23
21:21:34|24487.9
21:21:35|24486.06
21:21:36|24476.41
21:21:37|24478.09
21:21:38|24476.94
21:21:39|24478.59
21:21:40|24482.87
21:21:41|24485.76
21:21:42|24483.78
21:21:43|24487.75
21:21:45|24487.86
21:21:45|24488.15
21:21:47|24493.9
21:21:47|24489.06
21:21:49|24488.08
21:21:49|24489.82
21:21:51|24490.6
21:21:52|24489.49
21:21:53|24490.56
21:21:53|24490.82
21:21:54|24490.84
21:21:55|24491.02
21:21:57|24490.95
21:21:58|24492.81
21:21:59|24494.65
21:21:59|24492.03
21:22:01|24490.
21:22:02|24493.04
21:22:03|24491.07
21:22:05|24492.52
21:22:06|24495.95
21:22:07|24493.89
21:22:08|24494.57
21:22:09|24496.
21:22:10|24499.7
21:22:11|24500.
21:22:12|24501.99
21:22:14|24495.69
21:22:14|24496.1
21:22:15|24497.49
21:22:16|24489.68
21:22:17|24489.02
21:22:18|24486.6
21:22:19|24487.69
21:22:20|24486.54
21:22:21|24486.1
21:22:22|24481.93
21:22:23|24480.47
21:22:24|24475.01
21:22:25|24474.85
21:22:26|24472.14
21:22:27|24471.49
21:22:28|24473.08
21:22:29|24475.02
21:22:30|24473.73
21:22:31|24470.01
21:22:32|24470.74
21:22:33|24471.35
21:22:34|24470.24
21:22:36|24466.72
21:22:37|24464.63
21:22:38|24469.
21:22:39|24466.03
21:22:41|24465.29
21:22:41|24466.55
21:22:42|24466.55
21:22:43|24464.09
21:22:44|24467.25
21:22:45|24462.4
21:22:46|24465.02
21:22:47|24465.17
21:22:49|24465.72
21:22:50|24470.72
21:22:50|24471.93
21:22:52|24472.18
21:22:52|24473.02
21:22:54|24474.43
21:22:54|24476.9
21:22:56|24477.03
21:22:56|24474.73
21:22:58|24473.11
21:22:59|24474.12
21:23:00|24474.69
21:23:00|24469.8
21:23:02|24465.26
21:23:03|24464.71
21:23:04|24457.94
21:23:05|24456.01
21:23:07|24459.63
21:23:07|24456.86
21:23:08|24459.81
21:23:09|24458.97
21:23:10|24458.71
21:23:11|24456.42
21:23:12|24458.
21:23:13|24455.54
21:23:14|24458.02
21:23:15|24458.39
21:23:17|24458.
21:23:18|24459.29
21:23:19|24462.15
21:23:20|24464.18
21:23:21|24461.17
21:23:22|24460.93
21:23:22|24461.8
21:23:24|24459.9
21:23:25|24459.95
21:23:26|24461.31
21:23:27|24463.63
21:23:27|24464.51
21:23:29|24464.5
21:23:30|24466.69
21:23:30|24465.84
21:23:32|24466.89
21:23:33|24466.
21:23:33|24472.68
21:23:35|24471.54
21:23:36|24470.4
21:23:37|24470.71
21:23:37|24469.06
21:23:39|24467.89
21:23:40|24470.41
21:23:41|24469.85
21:23:42|24466.41
21:23:43|24466.42
21:23:44|24468.
21:23:45|24468.66
21:23:45|24468.83
21:23:47|24466.6
21:23:47|24467.38
21:23:48|24464.78
21:23:50|24465.45
21:23:50|24464.22
21:23:51|24463.77
21:23:52|24464.23
21:23:53|24464.12
21:23:54|24463.42
21:23:55|24463.6
21:23:56|24466.09
21:23:57|24471.26
21:23:59|24473.12
21:24:00|24473.08
21:24:01|24472.28
21:24:01|24468.3
21:24:03|24467.42
21:24:04|24462.8
21:24:05|24464.86
21:24:07|24464.14
21:24:07|24465.05
21:24:08|24464.28
21:24:09|24463.13
21:24:10|24463.93
21:24:11|24466.19
21:24:12|24465.76
21:24:13|24464.82
21:24:14|24465.01
21:24:15|24462.32
21:24:16|24463.45
21:24:17|24463.45
21:24:18|24466.13
21:24:19|24466.07
21:24:20|24463.77
21:24:21|24463.81
21:24:22|24463.24
21:24:24|24459.97
21:24:25|24458.39
21:24:26|24457.67
21:24:27|24459.57
21:24:27|24458.93
21:24:29|24455.56
21:24:29|24456.21
21:24:31|24456.66
21:24:32|24455.26
21:24:33|24454.06
21:24:34|24455.13
21:24:35|24456.48
21:24:35|24454.91
21:24:37|24455.78
21:24:38|24453.93
21:24:39|24452.84
21:24:40|24455.
21:24:41|24456.35
21:24:42|24452.58
21:24:42|24452.14
21:24:43|24453.02
21:24:45|24453.86
21:24:45|24456.02
21:24:47|24455.14
21:24:47|24454.99
21:24:48|24454.64
21:24:49|24455.08
21:24:50|24452.18
21:24:51|24453.
21:24:53|24453.41
21:24:53|24453.83
21:24:55|24454.42
21:24:55|24451.85
21:24:56|24453.62
21:24:58|24453.25
21:24:58|24454.02
21:25:00|24452.35
21:25:00|24452.38
21:25:01|24450.16
21:25:02|24451.49
21:25:04|24451.01
21:25:05|24449.67
21:25:06|24451.27
21:25:08|24461.79
21:25:08|24458.6
21:25:09|24460.22
21:25:10|24462.69
21:25:11|24464.7
21:25:13|24462.41
21:25:14|24465.54
21:25:15|24463.97
21:25:16|24465.08
21:25:17|24464.36
21:25:18|24466.39
21:25:19|24468.2
21:25:20|24467.65
21:25:21|24465.58
21:25:22|24463.38
21:25:23|24463.96
21:25:24|24469.23
21:25:25|24470.5
21:25:26|24468.6
21:25:27|24470.73
21:25:28|24470.7
21:25:30|24468.89
21:25:30|24469.56
21:25:32|24466.73
21:25:33|24462.46
21:25:34|24461.04
21:25:34|24456.42
21:25:35|24459.01
21:25:37|24457.62
21:25:38|24457.59
21:25:39|24457.1
21:25:40|24457.8
21:25:40|24461.35
21:25:41|24460.16
21:25:43|24462.28
21:25:44|24460.28
21:25:44|24462.19
21:25:46|24462.37
21:25:46|24461.92
21:25:48|24458.79
21:25:48|24458.5
21:25:50|24457.77
21:25:50|24455.03
21:25:52|24455.14
21:25:52|24453.39
21:25:53|24456.08
21:25:55|24456.31
21:25:55|24459.68
21:25:56|24460.51
21:25:58|24458.26
21:25:58|24459.87
21:25:59|24460.
21:26:01|24460.51
21:26:01|24459.22
21:26:02|24457.28
21:26:04|24463.5
21:26:04|24468.01
21:26:06|24468.05
21:26:07|24470.
21:26:09|24470.44
21:26:10|24475.5
21:26:10|24475.43
21:26:12|24478.11
21:26:13|24482.21
21:26:13|24481.71
21:26:15|24482.97
21:26:15|24481.78
21:26:17|24481.65
21:26:18|24480.5
21:26:19|24482.96
21:26:19|24479.92
21:26:21|24485.5
21:26:22|24484.92
21:26:23|24487.02
21:26:24|24487.15
21:26:24|24487.46
21:26:25|24487.46
21:26:27|24487.18
21:26:28|24487.46
21:26:28|24484.62
21:26:30|24484.19
21:26:30|24482.48
21:26:32|24485.22
21:26:32|24487.
21:26:33|24485.76
21:26:34|24483.94
21:26:36|24485.85
21:26:37|24485.92
21:26:38|24488.76
21:26:38|24488.75
21:26:40|24489.67
21:26:41|24491.4
21:26:41|24491.3
21:26:43|24491.48
21:26:44|24491.24
21:26:45|24490.
21:26:46|24489.31
21:26:47|24487.81
21:26:48|24488.2
21:26:49|24487.9
21:26:50|24487.19
21:26:51|24489.22
21:26:52|24487.97
21:26:53|24488.09
21:26:54|24492.64
21:26:55|24495.31
21:26:56|24495.58
21:26:58|24495.61
21:26:58|24498.21
21:26:59|24501.78
21:27:00|24502.9
21:27:01|24504.57
21:27:02|24503.83
21:27:03|24498.92
21:27:04|24501.09
21:27:05|24499.91
21:27:07|24499.43
21:27:08|24499.91
21:27:09|24499.21
21:27:11|24503.28
21:27:11|24504.27
21:27:12|24499.48
21:27:13|24496.63
21:27:14|24495.7
21:27:15|24498.54
21:27:16|24497.68
21:27:17|24495.79
21:27:18|24498.75
21:27:19|24492.19
21:27:20|24491.56
21:27:21|24489.12
21:27:22|24487.14
21:27:24|24486.18
21:27:25|24488.75
21:27:25|24492.36
21:27:27|24496.14
21:27:28|24497.45
21:27:28|24498.86
21:27:30|24501.89
21:27:31|24499.65
21:27:32|24503.27
21:27:33|24502.09
21:27:34|24499.78
21:27:35|24495.8
21:27:36|24496.7
21:27:37|24494.68
21:27:38|24493.18
21:27:39|24493.35
21:27:40|24494.1
21:27:41|24497.03
21:27:42|24497.03
21:27:43|24492.69
21:27:44|24495.34
21:27:45|24494.91
21:27:46|24493.83
21:27:47|24491.93
21:27:48|24490.45
21:27:49|24490.08
21:27:50|24490.19
21:27:51|24490.44
21:27:52|24491.15
21:27:53|24489.87
21:27:54|24491.37
21:27:55|24490.71
21:27:56|24491.04
21:27:57|24492.75
21:27:58|24494.34
21:27:59|24495.5
21:28:00|24496.26
21:28:01|24494.58
21:28:02|24488.84
21:28:03|24488.44
21:28:04|24488.06
21:28:05|24489.99
21:28:06|24489.5
21:28:07|24489.9
21:28:09|24493.51
21:28:09|24494.69
21:28:11|24492.54
21:28:12|24493.27
21:28:13|24490.66
21:28:14|24491.33
21:28:15|24490.75
21:28:16|24492.27
21:28:17|24489.45
21:28:18|24489.01
21:28:19|24489.73
21:28:20|24489.73
21:28:21|24489.75
21:28:22|24489.77
21:28:24|24486.59
21:28:24|24489.
21:28:25|24488.5
21:28:26|24486.54
21:28:27|24488.02
21:28:28|24484.88
21:28:29|24487.97
21:28:30|24488.52
21:28:31|24488.59
21:28:32|24487.85
21:28:33|24487.98
21:28:34|24487.58
21:28:35|24484.46
21:28:36|24480.74
21:28:37|24478.98
21:28:38|24479.
21:28:39|24479.68
21:28:40|24478.15
21:28:41|24477.89
21:28:42|24480.96
21:28:43|24483.71
21:28:44|24483.45
21:28:45|24479.68
21:28:46|24483.2
21:28:47|24485.15
21:28:48|24483.72
21:28:49|24484.84
21:28:50|24485.76
21:28:51|24495.14
21:28:53|24494.07
21:28:54|24494.76
21:28:55|24496.81
21:28:56|24501.21
21:28:57|24498.39
21:28:58|24497.5
21:28:59|24496.22
21:29:00|24494.27
21:29:01|24495.73
21:29:02|24495.2
21:29:03|24494.81
21:29:03|24494.68
21:29:05|24495.44
21:29:06|24496.72
21:29:07|24498.85
21:29:08|24500.22
21:29:10|24491.6
21:29:11|24493.48
21:29:12|24493.47
21:29:13|24490.46
21:29:14|24490.45
21:29:15|24491.32
21:29:16|24491.67
21:29:18|24487.37
21:29:19|24485.21
21:29:20|24486.1
21:29:21|24486.16
21:29:22|24486.29
21:29:23|24484.48
21:29:23|24485.1
21:29:25|24485.07
21:29:26|24484.49
21:29:27|24485.07
21:29:28|24484.11
21:29:28|24483.25
21:29:29|24483.69
21:29:31|24488.19
21:29:32|24488.19
21:29:33|24488.33
21:29:34|24487.61
21:29:35|24486.84
21:29:36|24487.3
21:29:36|24486.84
21:29:38|24486.84
21:29:39|24486.14
21:29:40|24484.79
21:29:40|24486.83
21:29:42|24486.53
21:29:43|24486.69
21:29:44|24486.31
21:29:45|24487.22
21:29:45|24486.73
21:29:47|24490.2
21:29:48|24493.56
21:29:49|24491.84
21:29:50|24492.09
21:29:51|24492.33
21:29:52|24486.28
21:29:53|24484.24
21:29:54|24485.56
21:29:55|24487.11
21:29:56|24483.95
21:29:57|24485.08
21:29:58|24480.3
21:29:59|24481.38
21:30:00|24482.29
21:30:01|24482.46
21:30:02|24481.29
21:30:03|24480.69
21:30:04|24481.58
21:30:05|24482.3
21:30:06|24480.11
21:30:07|24479.96
21:30:08|24476.85
21:30:10|24477.97
21:30:11|24476.94
21:30:12|24479.42
21:30:13|24478.43
21:30:15|24478.37
21:30:16|24468.78
21:30:17|24469.07
21:30:18|24471.96
21:30:19|24474.27
21:30:20|24475.93
21:30:21|24478.9
21:30:22|24478.22
21:30:23|24479.08
21:30:24|24475.72
21:30:25|24471.87
21:30:26|24472.02
21:30:27|24467.45
21:30:28|24467.76
21:30:29|24467.29
21:30:30|24467.94
21:30:31|24466.2
21:30:32|24462.19
21:30:33|24466.48
21:30:34|24474.66
21:30:35|24474.85
21:30:36|24475.41
21:30:37|24475.55
21:30:38|24475.83
21:30:39|24474.35
21:30:40|24473.3
21:30:41|24469.14
21:30:42|24465.96
21:30:43|24467.47
21:30:44|24468.3
21:30:45|24465.13
21:30:46|24461.46
21:30:47|24462.93
21:30:48|24462.8
21:30:49|24460.36
21:30:50|24459.57
21:30:51|24460.23
21:30:52|24454.68
21:30:53|24452.32
21:30:54|24450.51
21:30:55|24452.11
21:30:56|24450.6
21:30:57|24452.98
21:30:58|24454.5
21:31:00|24451.22
21:31:00|24447.7
21:31:01|24451.7
21:31:02|24450.76
21:31:03|24451.54
21:31:04|24448.52
21:31:05|24452.73
21:31:06|24451.5
21:31:07|24454.31
21:31:08|24454.62
21:31:09|24451.52
21:31:11|24453.06
21:31:12|24452.82
21:31:13|24448.96
21:31:15|24444.56
21:31:15|24443.6
21:31:16|24444.81
21:31:17|24443.93
21:31:18|24444.9
21:31:19|24447.08
21:31:20|24447.08
21:31:22|24433.99
21:31:23|24425.42
21:31:23|24420.25
21:31:25|24430.79
21:31:26|24431.11
21:31:26|24435.78
21:31:28|24440.62
21:31:29|24445.36
21:31:29|24444.39
21:31:31|24448.22
21:31:32|24446.72
21:31:33|24433.44
21:31:34|24429.5
21:31:35|24428.88
21:31:36|24429.62
21:31:36|24421.24
21:31:38|24424.85
21:31:39|24418.26
21:31:39|24416.97
21:31:41|24418.44
21:31:41|24418.44
21:31:43|24409.9
21:31:44|24397.34
21:31:45|24405.84
21:31:46|24391.98
21:31:47|24400.58
21:31:48|24390.23
21:31:49|24391.14
21:31:51|24378.21
21:31:51|24384.56
21:31:52|24369.1
21:31:53|24380.88
21:31:55|24385.56
21:31:56|24389.02
21:31:56|24394.68
21:31:57|24399.44
21:31:58|24405.4
21:32:00|24411.13
21:32:01|24416.72
21:32:01|24423.09
21:32:02|24424.05
21:32:04|24428.93
21:32:05|24428.22
21:32:05|24432.53
21:32:07|24418.56
21:32:07|24426.22
21:32:09|24417.82
21:32:09|24415.34
21:32:10|24406.97
21:32:12|24405.02
21:32:13|24406.77
21:32:14|24411.38
21:32:16|24404.51
21:32:16|24410.52
21:32:18|24409.5
21:32:19|24397.47
21:32:20|24397.05
21:32:21|24413.52
21:32:21|24422.13
21:32:23|24429.33
21:32:23|24429.74
21:32:25|24427.54
21:32:26|24428.
21:32:27|24424.43
21:32:28|24430.14
21:32:29|24425.46
21:32:30|24427.61
21:32:31|24435.51
21:32:33|24439.83
21:32:33|24447.4
21:32:34|24447.7
21:32:35|24446.39
21:32:36|24437.75
21:32:37|24442.89
21:32:38|24438.
21:32:39|24441.06
21:32:40|24435.28
21:32:41|24439.47
21:32:42|24434.42
21:32:43|24434.61
21:32:44|24434.58
21:32:45|24435.6
21:32:46|24433.87
21:32:47|24431.45
21:32:48|24428.1
21:32:49|24432.98
21:32:50|24431.04
21:32:51|24432.95
21:32:52|24434.06
21:32:53|24433.95
21:32:54|24430.86
21:32:55|24433.2
21:32:56|24431.53
21:32:57|24425.98
21:32:58|24423.1
21:32:59|24423.12
21:33:00|24425.41
21:33:01|24427.74
21:33:02|24429.49
21:33:03|24434.43
21:33:04|24432.76
21:33:05|24436.02
21:33:06|24435.28
21:33:07|24436.51
21:33:08|24436.5
21:33:09|24440.2
21:33:10|24446.64
21:33:11|24443.2
21:33:13|24434.03
21:33:14|24436.03
21:33:15|24440.55
21:33:16|24442.34
21:33:18|24443.97
21:33:19|24451.52
21:33:20|24452.15
21:33:21|24448.09
21:33:22|24448.1
21:33:23|24444.35
21:33:24|24448.57
21:33:25|24441.97
21:33:26|24437.5
21:33:27|24441.68
21:33:27|24444.24
21:33:29|24441.71
21:33:30|24445.88
21:33:31|24445.78
21:33:32|24452.46
21:33:33|24450.04
21:33:33|24449.02
21:33:35|24450.45
21:33:36|24451.54
21:33:37|24450.
21:33:38|24452.71
21:33:38|24451.07
21:33:40|24452.7
21:33:41|24463.88
21:33:41|24464.64
21:33:43|24466.61
21:33:44|24470.8
21:33:44|24478.93
21:33:45|24479.97
21:33:47|24482.31
21:33:48|24482.21
21:33:48|24483.86
21:33:49|24486.98
21:33:50|24486.
21:33:52|24489.62
21:33:52|24490.53
21:33:54|24487.98
21:33:55|24491.16
21:33:56|24489.4
21:33:57|24490.18
21:33:58|24496.59
21:33:59|24495.97
21:33:59|24496.04
21:34:01|24503.64
21:34:02|24499.96
21:34:03|24497.62
21:34:03|24509.7
21:34:05|24518.34
21:34:06|24515.06
21:34:07|24515.25
21:34:08|24514.88
21:34:09|24513.08
21:34:10|24515.69
21:34:11|24516.41
21:34:12|24520.7
21:34:13|24525.08
21:34:14|24527.67
21:34:15|24524.02
21:34:16|24518.53
21:34:17|24521.44
21:34:19|24520.17
21:34:19|24520.71
21:34:20|24515.89
21:34:22|24516.62
21:34:23|24512.09
21:34:24|24522.9
21:34:25|24526.04
21:34:25|24533.6
21:34:27|24533.34
21:34:28|24530.77
21:34:29|24531.93
21:34:30|24533.87
21:34:31|24538.14
21:34:32|24535.58
21:34:33|24530.96
21:34:34|24538.57
21:34:35|24528.56
21:34:36|24525.85
21:34:37|24521.77
21:34:38|24525.67
21:34:39|24521.
21:34:40|24528.3
21:34:41|24522.54
21:34:42|24524.18
21:34:43|24531.41
21:34:44|24534.53
21:34:45|24533.
21:34:46|24532.75
21:34:47|24527.58
21:34:48|24528.6
21:34:49|24526.67
21:34:50|24524.88
21:34:51|24529.62
21:34:52|24531.23
21:34:53|24529.68
21:34:54|24531.87
21:34:55|24528.43
21:34:56|24526.95
21:34:57|24525.88
21:34:58|24526.57
21:34:59|24526.88
21:35:00|24525.21
21:35:01|24524.11
21:35:02|24524.94
21:35:03|24525.84
21:35:04|24523.14
21:35:05|24519.69
21:35:06|24522.66
21:35:07|24519.59
21:35:08|24522.12
21:35:09|24524.15
21:35:10|24524.62
21:35:11|24531.81
21:35:13|24531.77
21:35:14|24527.35
21:35:15|24525.83
21:35:16|24522.2
21:35:18|24525.15
21:35:19|24526.76
21:35:20|24531.02
21:35:21|24529.57
21:35:22|24531.13
21:35:23|24530.54
21:35:24|24530.24
21:35:24|24527.26
21:35:26|24531.86
21:35:27|24530.3
21:35:28|24531.53
21:35:29|24529.67
21:35:30|24520.3
21:35:31|24517.
21:35:32|24519.09
21:35:34|24520.05
21:35:34|24514.39
21:35:35|24511.59
21:35:36|24510.25
21:35:37|24508.81
21:35:38|24510.34
21:35:39|24515.39
21:35:40|24515.94
21:35:41|24513.94
21:35:42|24509.08
21:35:43|24510.18
21:35:44|24507.32
21:35:45|24508.06
21:35:46|24510.77
21:35:47|24511.22
21:35:48|24514.96
21:35:49|24515.08
21:35:50|24517.17
21:35:51|24520.
21:35:52|24511.62
21:35:53|24514.08
21:35:54|24513.34
21:35:55|24513.74
21:35:56|24514.2
21:35:57|24513.47
21:35:58|24510.03
21:35:59|24513.47
21:36:00|24511.86
21:36:01|24514.63
21:36:02|24518.26
21:36:03|24515.55
21:36:04|24514.01
21:36:05|24512.18
21:36:06|24512.6
21:36:07|24509.31
21:36:08|24512.74
21:36:09|24515.32
21:36:10|24516.26
21:36:11|24515.96
21:36:12|24514.17
21:36:13|24514.23
21:36:14|24514.22
21:36:16|24516.13
21:36:17|24516.8
21:36:18|24520.
21:36:19|24519.29
21:36:21|24518.87
21:36:22|24518.72
21:36:23|24518.48
21:36:24|24514.35
21:36:25|24514.35
21:36:26|24513.78
21:36:27|24513.8
21:36:28|24510.61
21:36:30|24510.13
21:36:30|24510.11
21:36:32|24513.25
21:36:33|24511.89
21:36:34|24510.02
21:36:35|24510.15
21:36:35|24510.41
21:36:37|24509.97
21:36:38|24509.5
21:36:39|24507.58
21:36:40|24507.17
21:36:41|24511.85
21:36:42|24513.9
21:36:43|24512.78
21:36:45|24515.01
21:36:45|24514.43
21:36:46|24516.78
21:36:47|24517.75
21:36:48|24518.5
21:36:49|24515.49
21:36:50|24516.92
21:36:51|24517.15
21:36:52|24518.04
21:36:53|24518.56
21:36:55|24519.32
21:36:56|24519.42
21:36:56|24519.31
21:36:57|24518.58
21:36:58|24518.65
21:36:59|24516.81
21:37:00|24517.63
21:37:02|24518.78
21:37:03|24519.51
21:37:04|24518.82
21:37:04|24516.18
21:37:05|24517.83
21:37:06|24518.14
21:37:08|24518.16
21:37:09|24518.85
21:37:10|24516.71
21:37:11|24518.97
21:37:12|24519.99
21:37:12|24519.34
21:37:13|24518.94
21:37:14|24518.58
21:37:16|24520.42
21:37:17|24519.69
21:37:18|24521.25
21:37:19|24518.64
21:37:21|24518.17
21:37:21|24519.28
21:37:23|24520.24
21:37:24|24519.73
21:37:25|24521.5
21:37:26|24525.1
21:37:27|24530.17
21:37:28|24530.71
21:37:29|24530.97
21:37:30|24532.17
21:37:31|24532.8
21:37:32|24532.83
21:37:33|24538.05
21:37:34|24536.58
21:37:35|24535.7
21:37:36|24535.52
21:37:36|24536.61
21:37:38|24538.26
21:37:39|24539.01
21:37:40|24549.19
21:37:40|24545.73
21:37:42|24542.5
21:37:43|24545.94
21:37:44|24545.19
21:37:45|24542.21
21:37:46|24543.17
21:37:47|24544.46
21:37:48|24544.19
21:37:50|24545.94
21:37:50|24546.07
21:37:51|24541.39
21:37:52|24546.41
21:37:53|24547.75
21:37:54|24544.28
21:37:55|24545.01
21:37:56|24541.1
21:37:57|24541.
21:37:58|24540.26
21:37:59|24541.55
21:38:00|24540.6
21:38:01|24543.65
21:38:02|24542.21
21:38:03|24542.36
21:38:04|24538.3
21:38:05|24536.06
21:38:06|24536.16
21:38:07|24540.8
21:38:08|24542.54
21:38:09|24541.21
21:38:10|24544.03
21:38:11|24546.21
21:38:12|24541.05
21:38:13|24548.
21:38:14|24551.54
21:38:15|24551.24
21:38:16|24548.24
21:38:17|24548.66
21:38:19|24540.82
21:38:20|24543.01
21:38:21|24544.34
21:38:22|24541.13
21:38:23|24534.9
21:38:24|24534.88
21:38:25|24531.46
21:38:26|24530.19
21:38:27|24528.54
21:38:28|24527.3
21:38:29|24532.03
21:38:30|24530.93
21:38:31|24524.23
21:38:32|24523.38
21:38:33|24517.
21:38:34|24521.55
21:38:35|24521.48
21:38:36|24525.91
21:38:37|24525.94
21:38:38|24526.54
21:38:39|24526.03
21:38:40|24528.89
21:38:41|24528.93
21:38:42|24524.86
21:38:43|24521.46
21:38:44|24526.24
21:38:45|24523.6
21:38:46|24523.24
21:38:47|24520.43
21:38:48|24518.08
21:38:49|24519.4
21:38:50|24519.4
21:38:51|24516.01
21:38:52|24520.8
21:38:53|24522.54
21:38:54|24523.49
21:38:55|24520.54
21:38:56|24520.75
21:38:57|24519.16
21:38:58|24520.
21:38:59|24522.1
21:39:00|24523.07
21:39:01|24529.63
21:39:02|24520.24
21:39:03|24521.9
21:39:04|24520.29
21:39:05|24521.19
21:39:06|24524.78
21:39:07|24525.86
21:39:08|24526.71
21:39:09|24527.08
21:39:11|24523.04
21:39:11|24521.74
21:39:12|24522.29
21:39:14|24524.62
21:39:14|24522.48
21:39:16|24521.82
21:39:17|24523.89
21:39:18|24523.17
21:39:19|24521.58
21:39:20|24524.69
21:39:21|24521.83
21:39:22|24522.45
21:39:23|24521.26
21:39:24|24524.07
21:39:26|24526.65
21:39:27|24527.54
21:39:27|24528.21
21:39:29|24529.5
21:39:30|24527.09
21:39:31|24527.49
21:39:32|24528.95
21:39:33|24526.05
21:39:34|24527.34
21:39:35|24525.45
21:39:36|24521.47
21:39:37|24517.81
21:39:38|24518.49
21:39:39|24518.23
21:39:40|24519.36
21:39:41|24520.24
21:39:42|24520.48
21:39:43|24518.8
21:39:44|24519.49
21:39:45|24519.17
21:39:46|24520.25
21:39:47|24520.
21:39:48|24518.05
21:39:49|24520.82
21:39:50|24520.84
21:39:51|24524.34
21:39:52|24523.61
21:39:53|24524.14
21:39:54|24525.65
21:39:55|24526.54
21:39:56|24528.09
21:39:57|24528.02
21:39:58|24527.86
21:39:59|24527.28
21:40:00|24527.29
21:40:01|24526.79
21:40:02|24526.13
21:40:03|24531.23
21:40:04|24530.03
21:40:05|24525.38
21:40:06|24526.28
21:40:07|24524.09
21:40:08|24524.58
21:40:09|24525.57
21:40:10|24525.42
21:40:11|24524.69
21:40:12|24525.32
21:40:13|24520.56
21:40:14|24522.83
21:40:15|24520.59
21:40:16|24522.64
21:40:18|24524.28
21:40:18|24523.42
21:40:20|24523.38
21:40:20|24522.33
21:40:22|24504.9
21:40:23|24502.92
21:40:24|24503.47
21:40:25|24504.8
21:40:25|24506.35
21:40:27|24503.41
21:40:28|24506.02
21:40:29|24504.77
21:40:30|24504.77
21:40:31|24504.03
21:40:32|24504.5
21:40:34|24503.28
21:40:34|24503.92
21:40:35|24500.2
21:40:36|24501.03
21:40:37|24497.59
21:40:38|24497.96
21:40:39|24495.51
21:40:40|24493.83
21:40:41|24488.99
21:40:42|24488.06
21:40:43|24487.42
21:40:44|24482.42
21:40:45|24484.26
21:40:46|24487.46
21:40:47|24485.42
21:40:48|24483.85
21:40:50|24487.5
21:40:51|24488.44
21:40:51|24489.28
21:40:52|24489.75
21:40:54|24488.03
21:40:54|24487.46
21:40:56|24495.95
21:40:56|24497.27
21:40:58|24499.08
21:40:58|24495.19
21:40:59|24493.12
21:41:01|24492.93
21:41:01|24488.79
21:41:02|24488.8
21:41:04|24491.05
21:41:05|24489.34
21:41:06|24489.2
21:41:06|24487.9
21:41:07|24488.27
21:41:08|24488.15
21:41:10|24494.5
21:41:11|24493.99
21:41:11|24500.54
21:41:12|24499.6
21:41:14|24501.22
21:41:15|24497.57
21:41:16|24500.84
21:41:17|24498.78
21:41:18|24495.47
21:41:19|24493.3
21:41:20|24492.02
21:41:21|24491.92
21:41:22|24493.5
21:41:23|24495.
21:41:24|24494.77
21:41:26|24495.76
21:41:27|24490.44
21:41:28|24487.43
21:41:28|24486.67
21:41:30|24487.23
21:41:30|24485.
21:41:31|24486.52
21:41:33|24485.66
21:41:34|24486.47
21:41:35|24486.99
21:41:36|24485.92
21:41:37|24488.5
21:41:38|24486.56
21:41:39|24483.41
21:41:40|24483.39
21:41:41|24482.15
21:41:42|24482.19
21:41:43|24483.29
21:41:44|24484.78
21:41:45|24489.22
21:41:47|24490.36
21:41:47|24494.2
21:41:48|24491.79
21:41:49|24490.41
21:41:50|24492.37
21:41:51|24496.92
21:41:53|24494.42
21:41:54|24494.5
21:41:55|24493.56
21:41:56|24495.51
21:41:56|24494.99
21:41:57|24495.92
21:41:59|24495.6
21:42:00|24492.98
21:42:01|24492.09
21:42:01|24489.22
21:42:02|24491.21
21:42:04|24491.96
21:42:05|24489.96
21:42:05|24493.18
21:42:06|24492.92
21:42:07|24491.23
21:42:08|24493.63
21:42:10|24495.04
21:42:10|24494.
21:42:12|24493.18
21:42:12|24493.23
21:42:13|24491.31
21:42:14|24491.47
21:42:15|24491.8
21:42:17|24491.98
21:42:17|24491.63
21:42:18|24492.99
21:42:20|24491.18
21:42:21|24489.32
21:42:22|24488.21
21:42:23|24487.76
21:42:25|24489.22
21:42:26|24488.7
21:42:27|24485.1
21:42:28|24485.1
21:42:29|24485.48
21:42:30|24487.65
21:42:32|24488.97
21:42:33|24493.35
21:42:34|24496.59
21:42:35|24494.13
21:42:36|24494.85
21:42:37|24496.49
21:42:37|24495.89
21:42:39|24494.8
21:42:40|24494.85
21:42:41|24495.89
21:42:42|24495.09
21:42:42|24492.16
21:42:44|24494.51
21:42:45|24495.2
21:42:46|24495.41
21:42:47|24495.98
21:42:48|24500.31
21:42:49|24498.4
21:42:50|24498.73
21:42:51|24498.77
21:42:52|24497.87
21:42:53|24497.87
21:42:54|24498.13
21:42:55|24497.95
21:42:56|24498.05
21:42:57|24498.14
21:42:58|24495.9
21:42:59|24498.35
21:43:00|24498.8
21:43:01|24496.75
21:43:02|24498.57
21:43:03|24498.73
21:43:04|24500.73
21:43:06|24498.13
21:43:06|24498.95
21:43:07|24495.24
21:43:08|24494.21
21:43:09|24494.69
21:43:10|24495.5
21:43:11|24495.33
21:43:12|24495.35
21:43:13|24499.14
21:43:14|24499.14
21:43:16|24497.53
21:43:16|24495.02
21:43:17|24494.02
21:43:18|24496.07
21:43:19|24494.95
21:43:20|24494.99
21:43:21|24494.42
21:43:22|24492.12
21:43:24|24491.79
21:43:25|24493.66
21:43:26|24493.36
21:43:27|24492.39
21:43:28|24490.31
21:43:29|24485.85
21:43:30|24484.32
21:43:31|24483.56
21:43:32|24483.11
21:43:33|24483.96
21:43:34|24484.57
21:43:35|24482.17
21:43:36|24483.87
21:43:38|24486.67
21:43:39|24490.45
21:43:39|24489.71
21:43:40|24489.47
21:43:42|24489.07
21:43:43|24488.66
21:43:44|24485.
21:43:44|24488.59
21:43:46|24487.12
21:43:46|24485.99
21:43:48|24484.42
21:43:48|24484.47
21:43:49|24487.21
21:43:50|24487.21
21:43:52|24485.15
21:43:53|24486.47
21:43:54|24488.1
21:43:55|24486.99
21:43:56|24486.
21:43:57|24485.92
21:43:58|24481.9
21:43:59|24483.8
21:44:00|24484.76
21:44:01|24488.09
21:44:02|24487.39
21:44:03|24484.39
21:44:05|24486.94
21:44:06|24483.54
21:44:06|24484.64
21:44:08|24481.1
21:44:09|24481.
21:44:10|24480.1
21:44:11|24481.
21:44:12|24475.32
21:44:13|24475.24
21:44:14|24479.16
21:44:15|24477.88
21:44:16|24475.6
21:44:17|24476.72
21:44:18|24476.39
21:44:19|24476.65
21:44:20|24473.45
21:44:21|24473.47
21:44:22|24473.22
21:44:23|24474.57
21:44:24|24473.14
21:44:26|24475.57
21:44:27|24477.48
21:44:28|24476.2
21:44:29|24474.84
21:44:30|24473.89
21:44:31|24473.88
21:44:33|24472.72
21:44:34|24473.32
21:44:35|24473.12
21:44:36|24470.29
21:44:36|24474.78
21:44:38|24475.
21:44:38|24470.99
21:44:40|24469.56
21:44:41|24468.
21:44:42|24466.7
21:44:44|24463.37
21:44:44|24460.03
21:44:45|24461.01
21:44:46|24463.58
21:44:47|24464.5
21:44:48|24464.47
21:44:49|24465.02
21:44:50|24470.94
21:44:51|24471.78
21:44:52|24472.28
21:44:54|24462.43
21:44:54|24463.19
21:44:56|24464.91
21:44:56|24464.96
21:44:57|24464.23
21:44:59|24461.05
21:45:00|24462.19
21:45:01|24460.91
21:45:02|24454.68
21:45:02|24456.47
21:45:03|24457.43
21:45:04|24454.08
21:45:06|24464.46
21:45:07|24465.19
21:45:08|24467.17
21:45:09|24463.98
21:45:09|24464.12
21:45:11|24464.33
21:45:12|24469.78
21:45:13|24466.8
21:45:13|24467.36
21:45:15|24471.64
21:45:16|24469.16
21:45:17|24467.43
21:45:18|24468.6
21:45:19|24469.04
21:45:20|24468.31
21:45:21|24469.99
21:45:22|24469.42
21:45:22|24470.15
21:45:24|24469.28
21:45:26|24469.69
21:45:27|24470.96
21:45:28|24472.87
21:45:28|24472.48
21:45:30|24479.94
21:45:30|24478.63
21:45:32|24475.76
21:45:32|24480.28
21:45:34|24479.41
21:45:35|24482.97
21:45:36|24482.44
21:45:37|24482.63
21:45:38|24482.91
21:45:38|24483.5
21:45:40|24481.28
21:45:41|24481.31
21:45:42|24481.44
21:45:43|24481.5
21:45:44|24481.58
21:45:45|24481.58
21:45:45|24482.26
21:45:46|24484.38
21:45:47|24481.59
21:45:49|24482.3
21:45:50|24483.46
21:45:50|24481.89
21:45:51|24481.22
21:45:53|24479.24
21:45:53|24480.1
21:45:55|24478.05
21:45:55|24474.47
21:45:56|24479.16
21:45:57|24478.12
21:45:58|24476.53
21:45:59|24478.04
21:46:00|24476.83
21:46:02|24477.87
21:46:03|24479.79
21:46:04|24479.3
21:46:05|24477.86
21:46:06|24477.57
21:46:06|24477.72
21:46:08|24470.66
21:46:09|24470.29
21:46:09|24472.12
21:46:11|24474.64
21:46:11|24476.29
21:46:13|24479.92
21:46:13|24476.3
21:46:14|24476.25
21:46:15|24477.
21:46:17|24476.63
21:46:17|24477.36
21:46:19|24477.97
21:46:20|24473.86
21:46:21|24473.73
21:46:21|24473.68
21:46:23|24467.05
21:46:24|24465.49
21:46:25|24465.87
21:46:25|24466.6
21:46:26|24466.59
21:46:28|24466.76
21:46:30|24469.47
21:46:30|24469.52
21:46:31|24467.73
21:46:32|24464.99
21:46:33|24473.79
21:46:34|24471.09
21:46:35|24470.68
21:46:36|24475.09
21:46:37|24477.87
21:46:38|24476.29
21:46:39|24479.39
21:46:40|24480.51
21:46:42|24479.03
21:46:43|24478.81
21:46:43|24474.2
21:46:44|24476.09
21:46:46|24473.54
21:46:46|24476.94
21:46:48|24476.99
21:46:49|24477.2
21:46:49|24479.47
21:46:50|24478.16
21:46:51|24477.74
21:46:53|24480.2
21:46:53|24481.79
21:46:55|24481.29
21:46:56|24484.26
21:46:57|24480.72
21:46:58|24483.01
21:46:59|24485.6
21:47:00|24486.03
21:47:01|24485.96
21:47:02|24490.01
21:47:03|24492.22
21:47:04|24492.12
21:47:05|24495.02
21:47:06|24494.4
21:47:07|24498.58
21:47:08|24499.74
21:47:09|24500.71
21:47:10|24503.
21:47:11|24508.8
21:47:13|24506.1
21:47:13|24505.4
21:47:14|24506.51
21:47:15|24506.14
21:47:16|24503.83
21:47:17|24504.94
21:47:18|24504.1
21:47:19|24503.37
21:47:20|24503.41
21:47:21|24505.48
21:47:22|24504.32
21:47:23|24506.05
21:47:24|24506.42
21:47:25|24505.24
21:47:27|24506.69
21:47:28|24508.11
21:47:30|24509.3
21:47:31|24505.02
21:47:32|24508.07
21:47:33|24509.45
21:47:33|24508.43
21:47:34|24509.66
21:47:35|24509.39
21:47:36|24509.15
21:47:37|24507.66
21:47:38|24509.68
21:47:40|24508.26
21:47:40|24508.4
21:47:42|24511.28
21:47:42|24511.25
21:47:44|24511.33
21:47:45|24511.81
21:47:46|24509.95
21:47:46|24505.57
21:47:48|24508.79
21:47:49|24505.65
21:47:50|24505.23
21:47:51|24505.3
21:47:52|24505.1
21:47:53|24511.63
21:47:54|24510.77
21:47:55|24508.85
21:47:56|24509.5
21:47:57|24509.48
21:47:58|24508.84
21:47:59|24508.11
21:48:00|24508.76
21:48:01|24509.13
21:48:02|24508.45
21:48:03|24509.51
21:48:04|24507.92
21:48:05|24510.48
21:48:06|24511.92
21:48:07|24510.72
21:48:08|24510.74
21:48:09|24512.5
21:48:10|24508.64
21:48:11|24509.61
21:48:12|24510.46
21:48:14|24512.14
21:48:14|24513.08
21:48:15|24512.34
21:48:16|24512.23
21:48:17|24519.25
21:48:18|24521.11
21:48:19|24522.54
21:48:20|24521.96
21:48:21|24520.36
21:48:22|24517.14
21:48:24|24518.69
21:48:24|24517.68
21:48:26|24512.12
21:48:27|24510.23
21:48:28|24512.61
21:48:29|24514.2
21:48:30|24515.35
21:48:32|24514.37
21:48:33|24513.12
21:48:34|24513.4
21:48:34|24511.48
21:48:35|24508.9
21:48:37|24510.75
21:48:38|24514.55
21:48:38|24517.07
21:48:40|24515.63
21:48:41|24515.63
21:48:42|24518.1
21:48:43|24518.08
21:48:44|24519.07
21:48:45|24518.67
21:48:46|24518.5
21:48:47|24519.01
21:48:48|24517.49
21:48:49|24517.21
21:48:50|24517.83
21:48:52|24519.7
21:48:52|24519.62
21:48:53|24519.35
21:48:54|24520.84
21:48:55|24520.15
21:48:56|24519.01
21:48:57|24516.82
21:48:58|24514.77
21:48:59|24512.75
21:49:00|24511.38
21:49:01|24513.04
21:49:02|24512.2
21:49:03|24512.94
21:49:04|24513.08
21:49:05|24513.1
21:49:06|24513.1
21:49:08|24515.35
21:49:09|24514.14
21:49:10|24515.67
21:49:11|24516.98
21:49:12|24515.55
21:49:13|24511.68
21:49:13|24514.13
21:49:14|24515.61
21:49:16|24515.33
21:49:17|24516.4
21:49:17|24516.01
21:49:19|24516.75
21:49:19|24516.02
21:49:21|24516.07
21:49:22|24514.83
21:49:22|24514.41
21:49:23|24514.6
21:49:24|24526.58
21:49:25|24522.51
21:49:27|24525.31
21:49:27|24524.81
21:49:29|24525.45
21:49:29|24525.08
21:49:31|24524.96
21:49:32|24524.23
21:49:33|24524.15
21:49:34|24522.91
21:49:35|24524.45
21:49:36|24521.5
21:49:37|24519.36
21:49:38|24519.81
21:49:39|24521.3
21:49:40|24515.93
21:49:41|24520.07
21:49:42|24522.83
21:49:43|24522.85
21:49:44|24522.81
21:49:45|24523.05
21:49:46|24521.8
21:49:47|24523.23
21:49:48|24524.82
21:49:49|24524.43
21:49:50|24522.61
21:49:51|24522.87
21:49:52|24522.29
21:49:53|24525.64
21:49:54|24522.31
21:49:55|24524.02
21:49:56|24525.68
21:49:57|24524.94
21:49:58|24523.94
21:49:59|24522.51
21:50:00|24521.08
21:50:01|24521.07
21:50:02|24520.78
21:50:03|24522.38
21:50:04|24522.13
21:50:05|24520.51
21:50:06|24521.92
21:50:07|24520.74
21:50:08|24519.76
21:50:09|24520.09
21:50:10|24519.06
21:50:12|24519.37
21:50:12|24518.6
21:50:13|24518.05
21:50:14|24514.19
21:50:15|24515.32
21:50:16|24515.37
21:50:17|24515.4
21:50:18|24514.55
21:50:19|24516.38
21:50:20|24516.81
21:50:21|24514.16
21:50:22|24513.49
21:50:23|24514.35
21:50:24|24513.35
21:50:25|24513.11
21:50:26|24515.46
21:50:27|24514.16
21:50:28|24513.4
21:50:29|24514.48
21:50:30|24516.51
21:50:31|24515.06
21:50:33|24514.99
21:50:33|24515.
21:50:35|24516.61
21:50:36|24516.44
21:50:37|24520.28
21:50:37|24520.59
21:50:38|24523.7
21:50:39|24523.87
21:50:40|24524.68
21:50:42|24522.99
21:50:43|24522.16
21:50:44|24522.16
21:50:46|24525.28
21:50:46|24524.62
21:50:47|24524.69
21:50:48|24526.4
21:50:49|24526.
21:50:50|24524.03
21:50:51|24522.02
21:50:52|24522.38
21:50:53|24519.48
21:50:54|24520.88
21:50:55|24519.92
21:50:56|24520.3
21:50:57|24521.5
21:50:58|24520.14
21:50:59|24520.82
21:51:01|24516.52
21:51:01|24517.78
21:51:03|24518.49
21:51:04|24518.5
21:51:05|24518.05
21:51:07|24520.5
21:51:07|24521.91
21:51:08|24520.47
21:51:09|24520.37
21:51:11|24521.17
21:51:11|24521.08
21:51:13|24518.5
21:51:14|24515.03
21:51:14|24514.04
21:51:16|24515.08
21:51:16|24514.34
21:51:18|24515.02
21:51:18|24515.49
21:51:20|24514.28
21:51:21|24514.75
21:51:22|24513.85
21:51:23|24515.02
21:51:23|24515.1
21:51:25|24513.11
21:51:26|24513.84
21:51:26|24513.09
21:51:27|24512.35
21:51:28|24512.54
21:51:30|24511.6
21:51:30|24511.59
21:51:32|24510.98
21:51:33|24510.02
21:51:35|24508.56
21:51:36|24507.18
21:51:37|24506.25
21:51:38|24509.22
21:51:38|24509.3
21:51:39|24509.26
21:51:41|24508.09
21:51:42|24509.66
21:51:43|24506.11
21:51:43|24506.85
21:51:45|24504.39
21:51:46|24505.57
21:51:47|24504.09
21:51:48|24511.1
21:51:49|24511.93
21:51:50|24514.74
21:51:51|24513.85
21:51:52|24515.83
21:51:53|24514.91
21:51:54|24516.26
21:51:55|24514.28
21:51:56|24513.2
21:51:57|24516.91
21:51:58|24516.4
21:51:59|24515.75
21:52:00|24516.92
21:52:01|24516.74
21:52:02|24515.17
21:52:03|24516.56
21:52:05|24516.46
21:52:05|24516.44
21:52:06|24514.22
21:52:07|24511.6
21:52:08|24511.46
21:52:09|24512.49
21:52:10|24511.84
21:52:11|24508.86
21:52:13|24508.56
21:52:14|24507.65
21:52:14|24507.07
21:52:15|24505.1
21:52:16|24504.1
21:52:17|24504.08
21:52:18|24500.26
21:52:20|24504.41
21:52:20|24506.38
21:52:21|24507.26
21:52:22|24505.35
21:52:23|24502.63
21:52:25|24506.55
21:52:26|24506.57
21:52:26|24504.89
21:52:28|24503.53
21:52:29|24504.42
21:52:30|24506.08
21:52:31|24507.11
21:52:31|24507.31
21:52:32|24506.2
21:52:34|24507.67
21:52:34|24502.07
21:52:36|24503.43
21:52:37|24500.81
21:52:38|24499.12
21:52:39|24500.71
21:52:40|24500.69
21:52:41|24499.27
21:52:42|24496.76
21:52:43|24498.26
21:52:44|24497.35
21:52:45|24497.94
21:52:46|24499.47
21:52:47|24499.47
21:52:48|24500.11
21:52:49|24498.15
21:52:50|24499.47
21:52:51|24498.01
21:52:52|24499.83
21:52:53|24499.38
21:52:54|24499.38
21:52:55|24497.38
21:52:56|24495.1
21:52:57|24497.31
21:52:58|24497.86
21:52:59|24495.15
21:53:00|24497.
21:53:01|24496.75
21:53:02|24496.7
21:53:03|24493.52
21:53:04|24491.95
21:53:06|24491.82
21:53:06|24491.89
21:53:07|24491.12
21:53:09|24491.6
21:53:09|24490.
21:53:10|24492.15
21:53:12|24498.77
21:53:13|24501.62
21:53:14|24501.28
21:53:15|24502.38
21:53:16|24501.98
21:53:17|24500.51
21:53:18|24502.26
21:53:19|24504.98
21:53:21|24507.32
21:53:21|24506.14
21:53:22|24504.99
21:53:23|24508.37
21:53:24|24506.76
21:53:25|24507.35
21:53:26|24506.39
21:53:27|24506.4
21:53:28|24507.25
21:53:29|24505.4
21:53:30|24505.15
21:53:31|24504.14
21:53:33|24503.12
21:53:34|24505.26
21:53:35|24503.69
21:53:37|24505.21
21:53:38|24506.85
21:53:39|24508.82
21:53:40|24510.66
21:53:41|24509.84
21:53:42|24510.66
21:53:43|24510.49
21:53:44|24508.61
21:53:45|24508.62
21:53:46|24508.73
21:53:47|24508.94
21:53:49|24508.06
21:53:49|24508.18
21:53:51|24508.83
21:53:52|24508.8
21:53:52|24509.64
21:53:54|24510.64
21:53:54|24512.22
21:53:56|24514.43
21:53:57|24514.26
21:53:58|24515.37
21:53:59|24513.99
21:53:59|24515.16
21:54:01|24521.09
21:54:03|24519.82
21:54:03|24521.19
21:54:04|24523.09
21:54:05|24522.22
21:54:07|24523.46
21:54:07|24521.85
21:54:09|24520.93
21:54:09|24520.83
21:54:11|24521.92
21:54:12|24520.64
21:54:12|24518.9
21:54:14|24518.73
21:54:15|24518.03
21:54:16|24517.13
21:54:17|24519.28
21:54:18|24517.76
21:54:19|24516.05
21:54:19|24512.14
21:54:21|24510.08
21:54:22|24511.99
21:54:23|24508.6
21:54:24|24508.1
21:54:25|24508.2
21:54:26|24506.82
21:54:27|24508.26
21:54:28|24507.14
21:54:29|24509.31
21:54:30|24510.45
21:54:31|24511.54
21:54:32|24516.38
21:54:33|24515.85
21:54:35|24516.06
21:54:35|24517.25
21:54:36|24517.34
21:54:38|24518.69
21:54:39|24517.61
21:54:40|24518.66
21:54:41|24519.3
21:54:42|24518.67
21:54:44|24519.38
21:54:45|24520.12
21:54:46|24520.07
21:54:47|24518.38
21:54:48|24519.4
21:54:48|24520.64
21:54:49|24521.45
21:54:51|24521.5
21:54:52|24518.2
21:54:53|24516.36
21:54:54|24515.11
21:54:55|24517.07
21:54:56|24516.09
21:54:56|24515.52
21:54:57|24514.9
21:54:58|24517.39
21:54:59|24514.76
21:55:01|24515.59
21:55:01|24516.19
21:55:03|24515.02
21:55:04|24515.76
21:55:05|24517.16
21:55:06|24516.89
21:55:07|24513.88
21:55:08|24513.26
21:55:09|24514.94
21:55:10|24511.63
21:55:11|24513.96
21:55:12|24513.51
21:55:13|24510.51
21:55:14|24511.18
21:55:15|24509.77
21:55:16|24511.25
21:55:17|24510.47
21:55:18|24509.76
21:55:19|24511.31
21:55:20|24509.33
21:55:21|24510.09
21:55:22|24509.83
21:55:23|24510.68
21:55:24|24510.55
21:55:25|24509.28
21:55:26|24509.91
21:55:27|24510.78
21:55:28|24506.11
21:55:29|24504.
21:55:30|24503.
21:55:31|24503.68
21:55:32|24503.04
21:55:33|24504.42
21:55:34|24503.05
21:55:36|24502.93
21:55:37|24502.67
21:55:38|24502.81
21:55:39|24504.39
21:55:40|24503.08
21:55:42|24504.49
21:55:42|24503.69
21:55:43|24504.31
21:55:44|24504.05
21:55:45|24504.5
21:55:46|24509.35
21:55:47|24512.45
21:55:49|24512.33
21:55:49|24512.37
21:55:50|24513.09
21:55:52|24511.52
21:55:53|24510.75
21:55:53|24509.66
21:55:55|24510.1
21:55:56|24511.23
21:55:56|24513.55
21:55:58|24515.24
21:55:59|24514.94
21:56:00|24516.14
21:56:01|24514.47
21:56:03|24516.42
21:56:03|24517.19
21:56:04|24515.63
21:56:05|24516.56
21:56:07|24516.53
21:56:08|24515.78
21:56:09|24515.9
21:56:10|24515.39
21:56:12|24507.92
21:56:12|24506.33
21:56:13|24506.73
21:56:14|24503.6
21:56:15|24504.06
21:56:16|24504.83
21:56:17|24504.19
21:56:18|24503.02
21:56:19|24504.18
21:56:20|24503.49
21:56:21|24504.28
21:56:22|24503.
21:56:23|24503.05
21:56:24|24501.44
21:56:25|24501.4
21:56:26|24502.09
21:56:27|24501.33
21:56:28|24501.77
21:56:29|24502.66
21:56:30|24503.79
21:56:31|24502.74
21:56:32|24501.87
21:56:33|24501.93
21:56:34|24503.11
21:56:36|24504.14
21:56:37|24502.13
21:56:37|24502.13
21:56:39|24502.4
21:56:40|24501.93
21:56:42|24501.37
21:56:42|24500.01
21:56:43|24501.91
21:56:44|24501.29
21:56:45|24501.76
21:56:46|24501.39
21:56:47|24501.49
21:56:48|24498.25
21:56:49|24498.17
21:56:51|24500.5
21:56:51|24499.72
21:56:53|24498.
21:56:53|24499.14
21:56:55|24499.14
21:56:56|24498.91
21:56:56|24498.91
21:56:58|24498.72
21:56:59|24498.72
21:57:00|24499.13
21:57:00|24500.41
21:57:02|24500.41
21:57:03|24499.68
21:57:04|24500.28
21:57:05|24498.72
21:57:06|24498.72
21:57:07|24499.4
21:57:08|24497.51
21:57:09|24497.35
21:57:10|24497.34
21:57:11|24497.05
21:57:12|24497.31
21:57:13|24493.8
21:57:14|24494.31
21:57:15|24493.44
21:57:16|24493.84
21:57:17|24494.31
21:57:18|24491.98
21:57:19|24490.95
21:57:20|24488.93
21:57:21|24487.74
21:57:22|24483.83
21:57:23|24485.22
21:57:24|24483.66
21:57:25|24480.01
21:57:26|24479.32
21:57:28|24477.46
21:57:28|24470.99
21:57:29|24488.47
21:57:30|24493.32
21:57:31|24494.89
21:57:32|24495.65
21:57:33|24495.81
21:57:34|24496.45
21:57:35|24498.42
21:57:37|24499.07
21:57:37|24499.1
21:57:38|24500.69
21:57:40|24507.5
21:57:41|24505.68
21:57:42|24506.37
21:57:43|24504.78
21:57:44|24504.31
21:57:45|24505.9
21:57:46|24506.07
21:57:47|24507.5
21:57:48|24508.74
21:57:50|24509.12
21:57:50|24513.07
21:57:51|24513.68
21:57:52|24512.06
21:57:53|24513.27
21:57:55|24510.33
21:57:56|24510.18
21:57:57|24511.09
21:57:57|24511.14
21:57:58|24510.91
21:58:00|24512.82
21:58:01|24512.53
21:58:01|24514.97
21:58:03|24516.28
21:58:04|24514.74
21:58:05|24516.81
21:58:07|24517.4
21:58:07|24517.08
21:58:08|24519.28
21:58:09|24519.2
21:58:10|24514.68
21:58:11|24517.29
21:58:12|24517.95
21:58:13|24518.2
21:58:14|24518.17
21:58:15|24518.96
21:58:16|24517.43
21:58:17|24517.82
21:58:18|24518.46
21:58:19|24516.56
21:58:20|24516.85
21:58:21|24515.74
21:58:22|24517.83
21:58:24|24518.38
21:58:24|24518.91
21:58:26|24520.25
21:58:27|24519.57
21:58:28|24520.09
21:58:29|24518.63
21:58:29|24518.69
21:58:30|24520.33
21:58:32|24522.99
21:58:32|24524.83
21:58:34|24526.33
21:58:34|24524.64
21:58:35|24523.64
21:58:36|24520.62
21:58:38|24522.43
21:58:39|24521.38
21:58:40|24519.75
21:58:41|24521.64
21:58:42|24521.68
21:58:44|24524.28
21:58:44|24523.22
21:58:45|24521.56
21:58:46|24523.23
21:58:47|24523.36
21:58:48|24523.38
21:58:49|24522.37
21:58:51|24523.5
21:58:51|24519.5
21:58:52|24517.76
21:58:53|24519.44
21:58:54|24520.21
21:58:55|24520.18
21:58:56|24520.09
21:58:58|24521.5
21:58:58|24521.5
21:58:59|24520.83
21:59:01|24523.27
21:59:02|24525.81
21:59:03|24525.62
21:59:04|24525.5
21:59:05|24525.5
21:59:07|24525.39
21:59:08|24523.33
21:59:09|24523.17
21:59:10|24523.34
21:59:11|24523.02
21:59:12|24523.9
21:59:13|24524.4
21:59:14|24524.99
21:59:15|24525.22
21:59:16|24526.5
21:59:17|24525.5
21:59:18|24524.05
21:59:19|24524.05
21:59:20|24524.27
21:59:21|24524.18
21:59:22|24524.63
21:59:23|24524.96
21:59:24|24526.08
21:59:25|24527.58
21:59:26|24528.23
21:59:27|24528.92
21:59:28|24525.99
21:59:29|24527.51
21:59:30|24527.79
21:59:31|24529.81
21:59:32|24528.78
21:59:33|24532.55
21:59:34|24529.99
21:59:35|24529.78
21:59:36|24530.48
21:59:37|24531.97
21:59:39|24530.74
21:59:40|24532.52
21:59:41|24530.51
21:59:42|24531.47
21:59:43|24534.07
21:59:44|24531.42
21:59:45|24532.52
21:59:46|24532.97
21:59:47|24533.71
21:59:48|24531.03
21:59:50|24532.02
21:59:50|24532.5
21:59:51|24534.88
21:59:52|24533.65
21:59:53|24533.72
21:59:55|24534.27
21:59:55|24532.89
21:59:57|24534.65
21:59:57|24538.26
21:59:59|24538.47
22:00:00|24540.93
22:00:01|24540.44
22:00:02|24539.81
22:00:02|24540.2
22:00:04|24538.02
22:00:05|24535.67
22:00:06|24537.8
22:00:07|24537.2
22:00:09|24537.59
22:00:09|24536.34
22:00:10|24534.12
22:00:11|24534.61
22:00:12|24533.69
22:00:13|24534.39
22:00:14|24533.81
22:00:15|24536.97
22:00:16|24535.49
22:00:17|24537.57
22:00:18|24536.78
22:00:19|24535.7
22:00:20|24535.75
22:00:22|24540.
22:00:23|24540.39
22:00:23|24542.36
22:00:25|24540.83
22:00:26|24538.43
22:00:26|24539.51
22:00:27|24538.28
22:00:28|24537.04
22:00:29|24536.83
22:00:30|24535.23
22:00:31|24534.69
22:00:32|24536.5
22:00:34|24534.29
22:00:34|24533.73
22:00:36|24534.26
22:00:36|24535.73
22:00:38|24534.29
22:00:38|24534.98
22:00:40|24538.16
22:00:41|24537.83
22:00:43|24539.09
22:00:44|24538.56
22:00:45|24538.61
22:00:46|24536.33
22:00:47|24535.98
22:00:49|24536.91
22:00:49|24536.71
22:00:50|24534.8
22:00:51|24536.11
22:00:52|24537.22
22:00:53|24535.82
22:00:54|24535.48
22:00:55|24535.03
22:00:56|24534.81
22:00:57|24534.78
22:00:58|24529.09
22:00:59|24530.64
22:01:00|24529.05
22:01:02|24526.31
22:01:03|24528.61
22:01:04|24528.32
22:01:04|24528.49
22:01:06|24526.31
22:01:07|24527.4
22:01:08|24526.96
22:01:09|24527.35
22:01:10|24527.2
22:01:11|24528.27
22:01:12|24529.04
22:01:13|24528.06
22:01:14|24528.05
22:01:16|24526.15
22:01:16|24526.9
22:01:17|24527.
22:01:18|24526.98
22:01:19|24526.8
22:01:20|24526.03
22:01:21|24527.51
22:01:22|24526.
22:01:23|24529.51
22:01:24|24532.45
22:01:25|24529.79
22:01:26|24532.14
22:01:27|24530.47
22:01:28|24529.04
22:01:29|24528.92
22:01:30|24528.2
22:01:31|24529.33
22:01:32|24529.48
22:01:33|24530.22
22:01:34|24524.99
22:01:35|24525.53
22:01:36|24525.01
22:01:37|24524.66
22:01:38|24524.46
22:01:39|24523.66
22:01:41|24521.02
22:01:42|24520.09
22:01:43|24518.71
22:01:44|24518.16
22:01:46|24514.54
22:01:47|24515.72
22:01:47|24515.21
22:01:49|24519.17
22:01:50|24523.02
22:01:50|24525.02
22:01:52|24530.
22:01:52|24534.85
22:01:54|24535.41
22:01:55|24537.42
22:01:56|24536.54
22:01:57|24536.22
22:01:58|24538.88
22:01:59|24537.94
22:02:00|24539.49
22:02:01|24539.87
22:02:02|24539.98
22:02:03|24541.59
22:02:05|24539.51
22:02:05|24538.41
22:02:07|24540.57
22:02:07|24540.11
22:02:09|24539.89
22:02:10|24538.88
22:02:10|24541.13
22:02:12|24542.4
22:02:13|24539.08
22:02:14|24539.7
22:02:15|24542.85
22:02:15|24543.21
22:02:17|24540.93
22:02:18|24540.25
22:02:18|24540.9
22:02:20|24541.62
22:02:21|24540.75
22:02:22|24540.34
22:02:23|24537.65
22:02:24|24539.15
22:02:25|24538.43
22:02:26|24537.02
22:02:27|24539.85
22:02:28|24539.86
22:02:29|24541.39
22:02:30|24541.81
22:02:31|24542.15
22:02:32|24541.83
22:02:33|24542.57
22:02:34|24545.6
22:02:35|24544.83
22:02:36|24542.8
22:02:37|24544.99
22:02:38|24543.61
22:02:39|24544.93
22:02:40|24544.75
22:02:41|24543.09
22:02:42|24545.67
22:02:43|24545.44
22:02:45|24545.59
22:02:46|24545.8
22:02:47|24546.32
22:02:48|24546.29
22:02:49|24546.73
22:02:50|24545.86
22:02:51|24545.51
22:02:52|24546.
22:02:53|24546.61
22:02:54|24545.25
22:02:55|24545.25
22:02:56|24546.03
22:02:57|24545.29
22:02:58|24545.94
22:02:59|24546.5
22:03:00|24543.01
22:03:01|24542.98
22:03:02|24542.93
22:03:03|24541.55
22:03:04|24539.15
22:03:05|24538.5
22:03:06|24538.58
22:03:07|24537.92
22:03:08|24539.98
22:03:10|24539.6
22:03:11|24538.78
22:03:12|24538.71
22:03:13|24539.09
22:03:13|24541.07
22:03:15|24539.73
22:03:16|24540.2
22:03:16|24539.78
22:03:18|24543.6
22:03:18|24543.79
22:03:20|24541.88
22:03:20|24543.33
22:03:22|24541.2
22:03:22|24541.86
22:03:23|24540.94
22:03:25|24541.61
22:03:25|24543.08
22:03:27|24542.37
22:03:28|24544.5
22:03:29|24544.92
22:03:29|24547.1
22:03:30|24547.35
22:03:32|24546.03
22:03:33|24548.05
22:03:33|24548.34
22:03:35|24547.16
22:03:35|24546.14
22:03:37|24547.57
22:03:38|24547.74
22:03:39|24548.18
22:03:40|24544.96
22:03:40|24543.7
22:03:42|24544.44
22:03:42|24543.1
22:03:43|24542.99
22:03:45|24543.45
22:03:47|24543.69
22:03:47|24543.23
22:03:48|24543.4
22:03:49|24543.62
22:03:50|24543.73
22:03:51|24543.72
22:03:52|24545.15
22:03:53|24547.48
22:03:54|24547.5
22:03:55|24548.5
22:03:56|24547.68
22:03:57|24547.4
22:03:58|24546.53
22:03:59|24548.04
22:04:01|24546.9
22:04:01|24547.44
22:04:03|24548.
22:04:04|24548.24
22:04:05|24548.99
22:04:06|24550.86
22:04:07|24549.21
22:04:08|24549.66
22:04:10|24549.44
22:04:10|24549.13
22:04:11|24548.04
22:04:12|24549.21
22:04:13|24548.48
22:04:14|24549.22
22:04:15|24549.47
22:04:16|24550.47
22:04:17|24550.45
22:04:18|24551.49
22:04:19|24552.7
22:04:20|24553.76
22:04:21|24555.47
22:04:22|24551.83
22:04:24|24549.2
22:04:24|24549.53
22:04:26|24550.28
22:04:27|24550.6
22:04:28|24549.66
22:04:29|24549.57
22:04:30|24549.06
22:04:31|24546.56
22:04:32|24542.47
22:04:33|24543.82
22:04:34|24539.
22:04:35|24538.94
22:04:36|24540.35
22:04:36|24542.82
22:04:38|24545.22
22:04:39|24546.74
22:04:40|24546.78
22:04:41|24548.5
22:04:41|24546.84
22:04:42|24544.95
22:04:44|24546.23
22:04:45|24546.35
22:04:46|24548.28
22:04:47|24548.31
22:04:49|24547.1
22:04:49|24550.55
22:04:50|24550.99
22:04:52|24550.97
22:04:53|24552.19
22:04:54|24551.05
22:04:54|24550.31
22:04:55|24552.
22:04:56|24552.71
22:04:58|24551.55
22:04:59|24552.3
22:05:00|24551.5
22:05:00|24552.06
22:05:02|24550.31
22:05:03|24551.33
22:05:04|24550.59
22:05:05|24550.94
22:05:07|24547.75
22:05:08|24549.98
22:05:09|24549.79
22:05:10|24548.25
22:05:11|24547.71
22:05:12|24547.76
22:05:13|24549.67
22:05:14|24548.61
22:05:15|24548.
22:05:16|24546.05
22:05:17|24546.59
22:05:18|24543.96
22:05:19|24543.01
22:05:20|24543.58
22:05:21|24544.
22:05:22|24543.18
22:05:23|24543.9
22:05:24|24543.8
22:05:25|24543.72
22:05:26|24544.21
22:05:27|24544.22
22:05:28|24543.73
22:05:29|24543.12
22:05:30|24542.68
22:05:31|24539.97
22:05:32|24540.68
22:05:33|24539.05
22:05:34|24533.05
22:05:35|24536.04
22:05:36|24536.22
22:05:37|24540.22
22:05:38|24538.84
22:05:39|24539.6
22:05:40|24541.37
22:05:41|24541.41
22:05:42|24540.96
22:05:43|24541.5
22:05:44|24538.45
22:05:46|24551.8
22:05:46|24550.
22:05:47|24552.84
22:05:48|24555.84
22:05:49|24552.34
22:05:50|24554.15
22:05:52|24554.27
22:05:53|24554.21
22:05:54|24554.14
22:05:55|24552.69
22:05:56|24554.47
22:05:57|24555.11
22:05:58|24554.37
22:06:00|24553.97
22:06:00|24551.96
22:06:01|24552.02
22:06:02|24551.46
22:06:04|24551.16
22:06:05|24551.5
22:06:06|24551.25
22:06:07|24544.35
22:06:08|24541.68
22:06:08|24539.05
22:06:10|24539.9
22:06:11|24541.2
22:06:11|24542.26
22:06:12|24540.
22:06:14|24540.53
22:06:14|24544.85
22:06:16|24546.42
22:06:17|24547.72
22:06:18|24545.25
22:06:19|24543.91
22:06:20|24543.53
22:06:21|24544.35
22:06:22|24543.06
22:06:23|24543.88
22:06:24|24541.94
22:06:24|24541.64
22:06:26|24543.8
22:06:27|24543.25
22:06:28|24543.25
22:06:29|24543.23
22:06:30|24543.69
22:06:31|24542.05
22:06:32|24542.01
22:06:33|24542.5
22:06:34|24541.67
22:06:35|24541.01
22:06:35|24540.
22:06:37|24538.64
22:06:37|24537.46
22:06:38|24538.63
22:06:39|24538.89
22:06:40|24537.88
22:06:42|24536.4
22:06:43|24535.82
22:06:43|24533.82
22:06:45|24534.72
22:06:46|24534.72
22:06:47|24534.72
22:06:48|24534.55
22:06:50|24535.15
22:06:50|24535.8
22:06:51|24537.77
22:06:52|24538.86
22:06:53|24541.63
22:06:54|24541.12
22:06:55|24544.
22:06:56|24542.83
22:06:58|24543.56
22:06:59|24542.18
22:06:59|24542.46
22:07:01|24540.62
22:07:02|24539.99
22:07:03|24537.75
22:07:03|24538.89
22:07:04|24538.79
22:07:05|24536.89
22:07:06|24535.09
22:07:08|24535.49
22:07:08|24535.56
22:07:10|24535.78
22:07:11|24534.51
22:07:12|24537.6
22:07:13|24538.89
22:07:13|24538.51
22:07:15|24539.67
22:07:15|24539.57
22:07:16|24537.89
22:07:18|24537.91
22:07:18|24537.92
22:07:20|24538.88
22:07:20|24538.02
22:07:22|24538.44
22:07:23|24537.7
22:07:24|24537.7
22:07:25|24536.62
22:07:26|24539.62
22:07:27|24539.66
22:07:28|24538.45
22:07:29|24538.45
22:07:30|24537.68
22:07:31|24536.15
22:07:31|24536.15
22:07:33|24535.74
22:07:34|24535.7
22:07:34|24535.62
22:07:35|24531.42
22:07:37|24531.35
22:07:38|24531.43
22:07:39|24532.69
22:07:39|24532.78
22:07:41|24535.36
22:07:41|24535.03
22:07:43|24536.44
22:07:43|24536.07
22:07:45|24536.58
22:07:46|24536.47
22:07:47|24535.77
22:07:48|24535.77
22:07:49|24535.77
22:07:51|24535.43
22:07:51|24535.
22:07:52|24534.58
22:07:54|24531.63
22:07:54|24530.67
22:07:55|24532.12
22:07:57|24532.27
22:07:58|24530.64
22:07:58|24530.4
22:08:00|24528.28
22:08:00|24528.86
22:08:02|24528.08
22:08:02|24527.2
22:08:04|24526.06
22:08:05|24524.2
22:08:06|24520.69
22:08:07|24522.21
22:08:08|24522.04
22:08:09|24522.12
22:08:11|24521.12
22:08:11|24520.77
22:08:13|24520.01
22:08:14|24518.79
22:08:15|24520.99
22:08:16|24519.74
22:08:17|24520.07
22:08:18|24521.14
22:08:19|24520.22
22:08:20|24519.25
22:08:21|24519.97
22:08:22|24520.95
22:08:23|24521.9
22:08:24|24522.11
22:08:25|24523.
22:08:26|24518.06
22:08:27|24515.01
22:08:28|24516.1
22:08:29|24515.2
22:08:30|24515.
22:08:31|24515.
22:08:32|24515.97
22:08:33|24516.28
22:08:34|24516.01
22:08:35|24515.16
22:08:36|24515.11
22:08:37|24517.5
22:08:39|24518.17
22:08:39|24516.97
22:08:40|24515.47
22:08:41|24515.86
22:08:42|24516.15
22:08:43|24515.
22:08:44|24516.71
22:08:45|24514.9
22:08:46|24514.95
22:08:48|24521.03
22:08:49|24519.45
22:08:49|24521.5
22:08:51|24521.64
22:08:52|24520.94
22:08:53|24521.25
22:08:54|24525.18
22:08:56|24525.74
22:08:56|24524.41
22:08:57|24521.39
22:08:59|24522.38
22:08:59|24522.93
22:09:00|24525.02
22:09:02|24527.06
22:09:03|24529.4
22:09:04|24529.3
22:09:05|24529.25
22:09:06|24530.09
22:09:07|24530.49
22:09:08|24530.18
22:09:09|24530.3
22:09:10|24532.81
22:09:11|24533.34
22:09:12|24530.75
22:09:13|24533.2
22:09:14|24531.89
22:09:16|24535.08
22:09:17|24535.2
22:09:18|24536.
22:09:19|24536.81
22:09:20|24533.79
22:09:21|24535.21
22:09:22|24534.84
22:09:22|24534.24
22:09:24|24534.98
22:09:24|24536.33
22:09:26|24535.19
22:09:27|24538.14
22:09:28|24534.11
22:09:28|24533.33
22:09:30|24529.77
22:09:30|24528.9
22:09:32|24530.15
22:09:32|24530.71
22:09:34|24528.71
22:09:34|24529.45
22:09:36|24527.75
22:09:37|24527.83
22:09:38|24528.13
22:09:39|24528.9
22:09:40|24528.13
22:09:41|24528.81
22:09:42|24528.48
22:09:43|24525.09
22:09:44|24523.14
22:09:45|24522.67
22:09:46|24521.25
22:09:48|24520.34
22:09:49|24520.19
22:09:50|24517.59
22:09:50|24519.48
22:09:51|24522.74
22:09:53|24521.18
22:09:54|24521.54
22:09:55|24520.2
22:09:56|24521.
22:09:57|24520.02
22:09:58|24518.18
22:09:59|24518.09
22:10:00|24518.59
22:10:01|24518.59
22:10:03|24518.64
22:10:03|24519.38
22:10:05|24519.2
22:10:05|24519.18
22:10:06|24517.82
22:10:08|24516.58
22:10:09|24516.37
22:10:10|24517.58
22:10:11|24517.13
22:10:12|24516.21
22:10:13|24514.95
22:10:14|24514.6
22:10:15|24514.6
22:10:16|24513.25
22:10:17|24514.63
22:10:18|24514.08
22:10:19|24511.91
22:10:20|24512.5
22:10:21|24512.19
22:10:22|24506.49
22:10:23|24509.91
22:10:24|24516.78
22:10:25|24516.35
22:10:26|24515.64
22:10:27|24514.24
22:10:28|24514.71
22:10:29|24516.5
22:10:30|24516.59
22:10:31|24517.19
22:10:32|24518.74
22:10:33|24521.55
22:10:34|24522.15
22:10:35|24522.02
22:10:36|24516.18
22:10:37|24517.69
22:10:38|24510.01
22:10:40|24508.67
22:10:40|24508.33
22:10:41|24509.32
22:10:42|24510.9
22:10:43|24510.67
22:10:44|24511.43
22:10:45|24512.89
22:10:46|24511.82
22:10:47|24512.67
22:10:48|24513.54
22:10:49|24511.
22:10:50|24512.55
22:10:52|24512.58
22:10:53|24510.24
22:10:54|24509.44
22:10:55|24508.75
22:10:56|24508.38
22:10:57|24509.4
22:10:58|24509.47
22:11:00|24507.13
22:11:01|24507.15
22:11:02|24505.45
22:11:02|24505.86
22:11:04|24505.42
22:11:05|24506.06
22:11:06|24504.44
22:11:07|24505.89
22:11:08|24504.19
22:11:10|24504.59
22:11:10|24503.25
22:11:11|24502.15
22:11:12|24500.9
22:11:13|24502.5
22:11:14|24499.4
22:11:15|24501.
22:11:16|24500.59
22:11:17|24500.92
22:11:18|24499.6
22:11:19|24497.61
22:11:20|24496.48
22:11:21|24497.08
22:11:22|24497.16
22:11:23|24496.87
22:11:24|24497.07
22:11:26|24495.11
22:11:26|24496.81
22:11:28|24497.02
22:11:28|24496.19
22:11:30|24491.52
22:11:30|24490.65
22:11:32|24491.16
22:11:32|24495.
22:11:33|24496.03
22:11:34|24497.17
22:11:35|24498.42
22:11:37|24493.62
22:11:38|24491.9
22:11:38|24491.22
22:11:39|24490.61
22:11:41|24489.06
22:11:41|24490.39
22:11:43|24490.25
22:11:43|24488.95
22:11:45|24486.54
22:11:46|24487.3
22:11:46|24489.05
22:11:47|24491.45
22:11:48|24495.48
22:11:50|24493.49
22:11:50|24495.23
22:11:52|24498.
22:11:53|24496.1
22:11:54|24497.14
22:11:55|24498.5
22:11:56|24497.05
22:11:57|24497.36
22:11:59|24496.33
22:11:59|24495.86
22:12:01|24495.39
22:12:01|24500.31
22:12:02|24499.6
22:12:04|24500.13
22:12:05|24498.96
22:12:06|24502.61
22:12:07|24503.57
22:12:08|24502.29
22:12:09|24499.85
22:12:11|24500.4
22:12:11|24500.94
22:12:12|24500.
22:12:13|24500.37
22:12:14|24499.03
22:12:16|24496.83
22:12:16|24493.14
22:12:18|24493.52
22:12:18|24493.58
22:12:19|24493.43
22:12:20|24493.43
22:12:22|24494.03
22:12:23|24493.73
22:12:24|24493.43
22:12:25|24495.52
22:12:26|24498.92
22:12:27|24497.45
22:12:28|24497.25
22:12:29|24497.03
22:12:30|24496.72
22:12:31|24495.25
22:12:32|24495.98
22:12:33|24497.69
22:12:34|24497.69
22:12:36|24494.38
22:12:36|24497.79
22:12:37|24498.23
22:12:38|24491.05
22:12:39|24489.22
22:12:40|24488.78
22:12:41|24488.94
22:12:42|24488.65
22:12:43|24487.09
22:12:44|24487.55
22:12:45|24490.78
22:12:46|24491.95
22:12:47|24492.29
22:12:48|24491.66
22:12:49|24493.03
22:12:50|24490.13
22:12:52|24490.71
22:12:53|24489.9
22:12:54|24489.44
22:12:55|24487.21
22:12:56|24486.42
22:12:58|24487.47
22:12:58|24487.31
22:13:00|24487.18
22:13:01|24488.1
22:13:02|24487.87
22:13:03|24486.67
22:13:04|24486.43
22:13:05|24486.39
22:13:06|24484.4
22:13:08|24481.68
22:13:08|24481.39
22:13:09|24479.9
22:13:11|24480.54
22:13:11|24477.52
22:13:13|24472.78
22:13:14|24475.56
22:13:14|24474.67
22:13:16|24473.79
22:13:17|24474.28
22:13:18|24472.64
22:13:19|24475.09
22:13:20|24474.47
22:13:20|24473.94
22:13:22|24475.12
22:13:23|24469.21
22:13:24|24470.5
22:13:25|24470.05
22:13:26|24467.04
22:13:26|24469.82
22:13:28|24469.71
22:13:29|24468.77
22:13:29|24471.51
22:13:31|24470.
22:13:32|24470.21
22:13:32|24474.96
22:13:33|24472.71
22:13:34|24473.17
22:13:36|24473.86
22:13:37|24477.52
22:13:37|24476.76
22:13:39|24472.99
22:13:40|24473.15
22:13:40|24472.23
22:13:42|24472.07
22:13:43|24472.19
22:13:44|24472.42
22:13:45|24473.05
22:13:45|24472.98
22:13:46|24474.66
22:13:47|24470.28
22:13:48|24472.12
22:13:50|24473.87
22:13:51|24472.32
22:13:51|24470.95
22:13:53|24469.82
22:13:54|24469.48
22:13:55|24469.43
22:13:56|24469.53
22:13:57|24469.58
22:13:58|24469.35
22:13:59|24466.48
22:14:00|24465.
22:14:01|24458.37
22:14:03|24460.56
22:14:04|24459.39
22:14:04|24460.69
22:14:06|24463.21
22:14:07|24464.35
22:14:08|24464.32
22:14:09|24464.92
22:14:10|24462.36
22:14:12|24465.13
22:14:12|24462.57
22:14:13|24461.33
22:14:15|24456.9
22:14:16|24458.05
22:14:17|24458.9
22:14:18|24458.49
22:14:19|24458.12
22:14:20|24455.77
22:14:21|24455.66
22:14:22|24456.03
22:14:23|24455.94
22:14:24|24456.57
22:14:25|24453.08
22:14:26|24456.96
22:14:27|24455.92
22:14:28|24455.54
22:14:29|24452.43
22:14:30|24453.23
22:14:31|24452.42
22:14:32|24452.5
22:14:34|24450.
22:14:34|24449.83
22:14:35|24448.28
22:14:36|24448.05
22:14:37|24448.36
22:14:38|24450.5
22:14:39|24452.5
22:14:40|24453.55
22:14:42|24453.36
22:14:43|24452.5
22:14:43|24451.83
22:14:45|24451.84
22:14:46|24452.46
22:14:47|24454.61
22:14:48|24451.21
22:14:48|24454.09
22:14:49|24454.15
22:14:50|24453.7
22:14:52|24453.23
22:14:52|24451.06
22:14:54|24451.22
22:14:55|24455.62
22:14:56|24454.64
22:14:58|24455.3
22:14:59|24454.88
22:15:00|24454.15
22:15:00|24450.8
22:15:02|24452.23
22:15:03|24449.96
22:15:04|24451.31
22:15:05|24453.36
22:15:07|24459.56
22:15:07|24460.26
22:15:08|24461.94
22:15:09|24460.93
22:15:11|24466.06
22:15:12|24467.2
22:15:13|24464.34
22:15:14|24466.26
22:15:15|24463.36
22:15:16|24462.94
22:15:17|24464.37
22:15:18|24464.33
22:15:19|24463.49
22:15:20|24464.12
22:15:20|24462.33
22:15:22|24461.6
22:15:23|24463.47
22:15:24|24465.34
22:15:25|24462.44
22:15:26|24464.36
22:15:27|24462.62
22:15:28|24461.36
22:15:29|24462.
22:15:30|24463.
22:15:30|24460.63
22:15:32|24460.86
22:15:33|24461.27
22:15:33|24461.12
22:15:34|24460.32
22:15:36|24461.19
22:15:37|24461.19
22:15:38|24461.09
22:15:39|24460.19
22:15:40|24458.94
22:15:41|24458.54
22:15:42|24458.4
22:15:43|24458.31
22:15:44|24455.09
22:15:44|24452.39
22:15:46|24451.54
22:15:47|24440.27
22:15:48|24436.3
22:15:49|24437.18
22:15:50|24432.12
22:15:51|24434.45
22:15:52|24433.29
22:15:53|24429.95
22:15:54|24431.32
22:15:55|24425.57
22:15:57|24428.51
22:15:57|24427.
22:15:58|24422.33
22:16:00|24425.62
22:16:00|24425.32
22:16:02|24417.55
22:16:03|24418.14
22:16:05|24417.39
22:16:05|24414.54
22:16:07|24416.04
22:16:08|24413.
22:16:09|24409.39
22:16:10|24407.74
22:16:12|24411.41
22:16:12|24413.06
22:16:13|24417.38
22:16:14|24417.14
22:16:15|24422.49
22:16:16|24416.51
22:16:17|24421.47
22:16:19|24418.24
22:16:19|24420.36
22:16:20|24417.62
22:16:21|24418.64
22:16:23|24419.28
22:16:23|24418.64
22:16:24|24418.15
22:16:25|24422.1
22:16:26|24422.22
22:16:28|24414.19
22:16:28|24413.02
22:16:29|24411.31
22:16:31|24411.42
22:16:31|24412.83
22:16:32|24410.92
22:16:33|24405.89
22:16:35|24408.44
22:16:36|24408.03
22:16:37|24403.88
22:16:38|24405.59
22:16:38|24403.78
22:16:39|24399.66
22:16:41|24400.29
22:16:41|24405.05
22:16:42|24409.57
22:16:43|24407.93
22:16:45|24405.76
22:16:45|24401.2
22:16:46|24398.65
22:16:47|24395.99
22:16:48|24392.54
22:16:49|24393.05
22:16:50|24393.34
22:16:52|24392.49
22:16:53|24392.03
22:16:53|24392.07
22:16:55|24391.17
22:16:56|24390.6
22:16:57|24391.5
22:16:58|24385.91
22:17:00|24383.86
22:17:00|24384.99
22:17:02|24381.93
22:17:03|24384.44
22:17:04|24387.92
22:17:05|24385.35
22:17:06|24386.76
22:17:07|24388.59
22:17:08|24385.7
22:17:09|24383.12
22:17:10|24378.08
22:17:11|24379.71
22:17:12|24381.07
22:17:14|24370.75
22:17:14|24371.11
22:17:15|24376.15
22:17:16|24382.9
22:17:17|24382.43
22:17:18|24386.8
22:17:19|24390.04
22:17:20|24393.65
22:17:21|24398.6
22:17:22|24405.22
22:17:23|24407.83
22:17:24|24407.55
22:17:25|24411.93
22:17:26|24410.7
22:17:28|24400.31
22:17:29|24396.9
22:17:30|24396.49
22:17:30|24401.71
22:17:31|24399.14
22:17:33|24403.74
22:17:34|24405.67
22:17:34|24401.11
22:17:35|24409.99
22:17:37|24410.56
22:17:37|24406.24
22:17:38|24407.41
22:17:40|24395.52
22:17:40|24396.42
22:17:41|24397.5
22:17:42|24398.02
22:17:44|24398.2
22:17:44|24397.25
22:17:46|24397.85
22:17:47|24397.4
22:17:48|24396.71
22:17:48|24395.7
22:17:49|24397.16
22:17:51|24393.17
22:17:51|24391.24
22:17:52|24385.38
22:17:54|24383.73
22:17:55|24382.72
22:17:55|24382.18
22:17:56|24380.45
22:17:58|24378.88
22:17:58|24375.59
22:18:00|24374.15
22:18:01|24370.75
22:18:02|24371.32
22:18:04|24371.66
22:18:05|24378.33
22:18:06|24373.02
22:18:07|24375.01
22:18:08|24373.74
22:18:09|24378.49
22:18:10|24374.78
22:18:11|24377.22
22:18:13|24375.5
22:18:13|24372.82
22:18:14|24373.99
22:18:15|24366.48
22:18:17|24366.02
22:18:18|24365.16
22:18:19|24364.44
22:18:19|24364.45
22:18:21|24364.53
22:18:22|24357.29
22:18:22|24355.16
22:18:24|24355.57
22:18:25|24354.18
22:18:26|24356.69
22:18:27|24352.68
22:18:28|24351.14
22:18:29|24345.72
22:18:30|24353.52
22:18:31|24355.03
22:18:33|24360.81
22:18:33|24359.66
22:18:34|24363.32
22:18:35|24367.83
22:18:36|24371.1
22:18:37|24372.63
22:18:38|24373.6
22:18:39|24373.11
22:18:40|24372.89
22:18:41|24368.92
22:18:42|24371.21
22:18:43|24372.1
22:18:44|24373.75
22:18:45|24377.08
22:18:47|24380.61
22:18:47|24379.17
22:18:48|24383.45
22:18:49|24381.81
22:18:50|24384.75
22:18:51|24384.18
22:18:52|24389.72
22:18:53|24390.86
22:18:54|24391.88
22:18:55|24392.15
22:18:56|24389.65
22:18:58|24394.6
22:18:59|24400.59
22:19:00|24400.56
22:19:01|24407.61
22:19:02|24405.07
22:19:03|24405.98
22:19:04|24406.97
22:19:05|24411.33
22:19:07|24409.22
22:19:08|24409.01
22:19:09|24403.43
22:19:10|24406.05
22:19:11|24403.31
22:19:12|24400.95
22:19:13|24400.98
22:19:14|24393.3
22:19:15|24389.38
22:19:16|24392.39
22:19:17|24394.03
22:19:18|24391.02
22:19:19|24388.81
22:19:20|24389.08
22:19:21|24388.95
22:19:22|24389.37
22:19:23|24390.88
22:19:24|24392.56
22:19:25|24393.82
22:19:26|24398.2
22:19:27|24398.62
22:19:28|24399.39
22:19:29|24401.5
22:19:30|24399.36
22:19:31|24398.73
22:19:32|24398.73
22:19:33|24399.29
22:19:34|24399.29
22:19:35|24402.75
22:19:36|24399.27
22:19:37|24399.3
22:19:38|24402.23
22:19:39|24402.83
22:19:40|24390.42
22:19:41|24388.66
22:19:42|24387.86
22:19:43|24388.49
22:19:44|24389.61
22:19:45|24387.72
22:19:46|24386.81
22:19:47|24389.51
22:19:48|24388.43
22:19:49|24389.22
22:19:50|24394.35
22:19:51|24390.36
22:19:52|24395.76
22:19:53|24396.18
22:19:54|24388.11
22:19:55|24388.
22:19:56|24386.41
22:19:57|24386.03
22:19:59|24385.39
22:19:59|24382.42
22:20:01|24384.67
22:20:02|24377.07
22:20:03|24377.71
22:20:04|24380.67
22:20:05|24379.29
22:20:06|24378.33
22:20:07|24375.68
22:20:08|24377.43
22:20:09|24371.21
22:20:10|24371.39
22:20:12|24365.01
22:20:13|24382.24
22:20:13|24377.54
22:20:14|24378.47
22:20:16|24378.5
22:20:17|24376.62
22:20:18|24377.93
22:20:19|24380.54
22:20:20|24381.58
22:20:21|24379.77
22:20:22|24373.24
22:20:23|24374.33
22:20:24|24371.46
22:20:25|24373.3
22:20:26|24373.39
22:20:27|24368.01
22:20:28|24372.9
22:20:29|24366.69
22:20:30|24365.92
22:20:31|24365.04
22:20:32|24363.34
22:20:33|24360.25
22:20:34|24362.02
22:20:35|24360.46
22:20:36|24359.97
22:20:37|24352.66
22:20:38|24350.37
22:20:39|24348.45
22:20:40|24352.56
22:20:41|24355.24
22:20:42|24353.62
22:20:43|24357.99
22:20:44|24360.07
22:20:45|24359.33
22:20:46|24361.75
22:20:47|24359.68
22:20:48|24360.06
22:20:49|24359.86
22:20:50|24359.95
22:20:51|24362.63
22:20:52|24361.93
22:20:53|24363.67
22:20:54|24364.74
22:20:55|24364.3
22:20:56|24364.79
22:20:57|24363.38
22:20:58|24364.79
22:20:59|24363.12
22:21:01|24363.61
22:21:02|24367.72
22:21:02|24365.24
22:21:04|24366.
22:21:05|24365.65
22:21:06|24365.24
22:21:07|24369.46
22:21:09|24368.03
22:21:09|24370.72
22:21:10|24371.58
22:21:11|24371.9
22:21:12|24368.31
22:21:13|24367.63
22:21:14|24363.22
22:21:15|24359.33
22:21:16|24357.02
22:21:17|24355.51
22:21:18|24354.09
22:21:19|24354.88
22:21:20|24355.87
22:21:21|24357.85
22:21:22|24352.55
22:21:23|24348.75
22:21:24|24345.44
22:21:25|24342.1
22:21:26|24341.77
22:21:27|24336.03
22:21:28|24347.69
22:21:29|24347.22
22:21:30|24342.34
22:21:31|24342.91
22:21:32|24355.21
22:21:33|24356.14
22:21:34|24355.86
22:21:35|24360.18
22:21:36|24361.85
22:21:37|24363.62
22:21:38|24361.84
22:21:39|24357.12
22:21:40|24358.11
22:21:41|24353.91
22:21:42|24353.85
22:21:43|24348.97
22:21:44|24352.93
22:21:45|24360.
22:21:46|24363.29
22:21:47|24364.84
22:21:48|24363.64
22:21:49|24357.72
22:21:50|24361.44
22:21:51|24358.82
22:21:52|24362.
22:21:53|24364.
22:21:54|24364.59
22:21:55|24359.53
22:21:56|24357.95
22:21:57|24357.96
22:21:58|24354.31
22:21:59|24353.84
22:22:01|24351.72
22:22:02|24352.
22:22:03|24352.72
22:22:04|24352.42
22:22:06|24353.28
22:22:07|24357.2
22:22:08|24355.94
22:22:09|24349.9
22:22:10|24351.77
22:22:11|24345.43
22:22:12|24345.46
22:22:13|24344.79
22:22:14|24343.52
22:22:15|24342.48
22:22:16|24341.75
22:22:17|24342.94
22:22:18|24336.43
22:22:20|24335.5
22:22:21|24331.97
22:22:22|24334.9
22:22:23|24333.65
22:22:24|24335.05
22:22:25|24332.57
22:22:25|24331.49
22:22:27|24332.74
22:22:27|24338.48
22:22:29|24337.53
22:22:29|24337.39
22:22:31|24333.6
22:22:32|24335.84
22:22:33|24335.81
22:22:34|24337.39
22:22:34|24336.04
22:22:36|24333.22
22:22:37|24335.48
22:22:38|24332.84
22:22:39|24333.67
22:22:39|24327.66
22:22:41|24335.66
22:22:42|24330.21
22:22:43|24330.95
22:22:44|24330.81
22:22:45|24336.39
22:22:45|24334.83
22:22:47|24331.6
22:22:47|24333.29
22:22:49|24332.59
22:22:50|24335.98
22:22:51|24336.78
22:22:52|24336.11
22:22:53|24337.55
22:22:54|24337.59
22:22:55|24342.28
22:22:56|24340.95
22:22:57|24341.15
22:22:58|24337.5
22:22:59|24335.49
22:23:00|24338.8
22:23:01|24344.76
22:23:03|24347.61
22:23:03|24347.92
22:23:05|24350.8
22:23:06|24354.12
22:23:07|24352.95
22:23:08|24356.42
22:23:10|24363.62
22:23:11|24362.14
22:23:11|24365.1
22:23:13|24356.68
22:23:14|24361.42
22:23:15|24366.47
22:23:16|24365.77
22:23:17|24363.52
22:23:18|24365.41
22:23:19|24362.96
22:23:20|24366.12
22:23:21|24369.81
22:23:22|24370.02
22:23:23|24366.13
22:23:24|24364.01
22:23:25|24364.49
22:23:26|24363.36
22:23:27|24365.88
22:23:28|24361.44
22:23:29|24360.8
22:23:30|24360.85
22:23:31|24356.27
22:23:32|24358.04
22:23:33|24363.52
22:23:35|24364.63
22:23:36|24368.08
22:23:36|24366.92
22:23:37|24371.33
22:23:38|24370.
22:23:39|24374.08
22:23:40|24373.12
22:23:41|24375.4
22:23:42|24373.23
22:23:43|24377.07
22:23:45|24376.22
22:23:45|24377.14
22:23:46|24378.68
22:23:48|24381.6
22:23:48|24383.25
22:23:49|24382.35
22:23:50|24386.21
22:23:51|24388.17
22:23:53|24386.36
22:23:53|24390.5
22:23:54|24392.
22:23:55|24391.26
22:23:56|24388.79
22:23:57|24387.27
22:23:58|24387.07
22:23:59|24389.15
22:24:00|24390.71
22:24:01|24393.07
22:24:03|24391.21
22:24:04|24391.02
22:24:05|24392.58
22:24:06|24389.37
22:24:07|24392.12
22:24:08|24388.44
22:24:09|24390.66
22:24:10|24389.5
22:24:12|24387.16
22:24:12|24387.02
22:24:13|24385.49
22:24:15|24377.95
22:24:16|24378.15
22:24:17|24377.95
22:24:18|24379.67
22:24:19|24378.01
22:24:19|24378.16
22:24:21|24379.67
22:24:22|24378.31
22:24:23|24380.36
22:24:24|24378.98
22:24:25|24378.35
22:24:26|24376.57
22:24:28|24376.55
22:24:28|24375.16
22:24:29|24375.9
22:24:30|24375.28
22:24:31|24375.16
22:24:32|24372.06
22:24:33|24371.28
22:24:34|24371.16
22:24:35|24368.89
22:24:36|24368.32
22:24:37|24366.78
22:24:38|24364.46
22:24:39|24368.86
22:24:40|24370.42
22:24:41|24368.65
22:24:42|24369.4
22:24:43|24369.06
22:24:44|24372.65
22:24:45|24372.19
22:24:46|24374.36
22:24:47|24374.38
22:24:48|24375.08
22:24:49|24375.84
22:24:50|24368.92
22:24:51|24368.49
22:24:52|24368.18
22:24:53|24368.48
22:24:54|24366.3
22:24:56|24365.95
22:24:56|24364.94
22:24:58|24366.15
22:24:58|24365.61
22:24:59|24363.48
22:25:00|24359.
22:25:01|24359.75
22:25:02|24359.58
22:25:04|24359.28
22:25:05|24357.71
22:25:07|24358.44
22:25:07|24354.32
22:25:08|24356.15
22:25:09|24357.68
22:25:10|24359.15
22:25:11|24362.89
22:25:12|24364.51
22:25:13|24366.89
22:25:14|24366.91
22:25:15|24367.24
22:25:16|24365.5
22:25:17|24365.57
22:25:18|24364.77
22:25:19|24363.94
22:25:20|24365.57
22:25:22|24363.98
22:25:23|24363.95
22:25:24|24363.71
22:25:25|24363.51
22:25:26|24362.68
22:25:27|24359.6
22:25:28|24359.12
22:25:29|24358.92
22:25:30|24357.47
22:25:30|24354.52
22:25:32|24356.25
22:25:33|24357.97
22:25:34|24356.91
22:25:35|24356.45
22:25:36|24352.98
22:25:36|24354.71
22:25:38|24352.31
22:25:39|24351.19
22:25:40|24351.03
22:25:41|24354.29
22:25:42|24354.49
22:25:43|24357.51
22:25:44|24358.2
22:25:45|24358.2
22:25:46|24355.74
22:25:47|24356.41
22:25:48|24356.5
22:25:49|24356.3
22:25:50|24353.81
22:25:51|24354.56
22:25:52|24354.58
22:25:53|24354.31
22:25:54|24354.95
22:25:55|24355.47
22:25:56|24353.43
22:25:57|24352.08
22:25:58|24352.99
22:25:59|24352.12
22:26:00|24347.51
22:26:01|24348.69
22:26:02|24349.39
22:26:03|24346.8
22:26:04|24347.9
22:26:06|24346.09
22:26:06|24348.9
22:26:07|24346.78
22:26:09|24344.48
22:26:09|24348.68
22:26:11|24349.18
22:26:12|24352.24
22:26:13|24357.1
22:26:14|24358.27
22:26:15|24361.2
22:26:16|24361.52
22:26:17|24360.29
22:26:18|24363.49
22:26:19|24363.26
22:26:20|24362.26
22:26:21|24360.33
22:26:23|24357.27
22:26:24|24354.06
22:26:25|24354.17
22:26:25|24380.03
22:26:26|24375.74
22:26:28|24376.78
22:26:28|24375.1
22:26:29|24374.7
22:26:30|24380.92
22:26:32|24381.1
22:26:33|24378.62
22:26:33|24381.78
22:26:35|24383.26
22:26:35|24380.4
22:26:37|24383.19
22:26:38|24378.62
22:26:39|24380.51
22:26:39|24378.42
22:26:41|24380.47
22:26:42|24381.57
22:26:42|24380.82
22:26:44|24379.53
22:26:45|24382.41
22:26:45|24382.41
22:26:46|24382.4
22:26:47|24382.7
22:26:48|24380.74
22:26:50|24383.28
22:26:50|24384.66
22:26:51|24385.89
22:26:52|24386.5
22:26:53|24388.01
22:26:55|24390.49
22:26:55|24396.25
22:26:56|24394.66
22:26:58|24394.48
22:26:59|24395.51
22:27:00|24395.2
22:27:00|24396.92
22:27:02|24396.05
22:27:02|24397.87
22:27:04|24398.63
22:27:05|24399.99
22:27:07|24400.
22:27:08|24396.83
22:27:09|24390.21
22:27:10|24391.87
22:27:11|24391.95
22:27:12|24391.38
22:27:14|24391.1
22:27:15|24391.74
22:27:16|24391.3
22:27:16|24390.43
22:27:18|24391.16
22:27:19|24390.63
22:27:20|24388.4
22:27:21|24389.09
22:27:22|24389.99
22:27:23|24385.44
22:27:24|24383.7
22:27:25|24383.86
22:27:26|24379.13
22:27:27|24377.53
22:27:28|24375.14
22:27:29|24375.03
22:27:30|24372.62
22:27:31|24373.12
22:27:32|24375.22
22:27:33|24374.41
22:27:35|24374.08
22:27:35|24373.22
22:27:36|24373.31
22:27:37|24380.06
22:27:38|24383.66
22:27:39|24382.68
22:27:40|24383.04
22:27:41|24382.15
22:27:42|24382.32
22:27:43|24382.79
22:27:44|24378.37
22:27:45|24379.74
22:27:46|24377.7
22:27:47|24375.68
22:27:48|24373.33
22:27:49|24373.23
22:27:50|24370.59
22:27:51|24367.49
22:27:52|24368.9
22:27:53|24365.78
22:27:54|24366.
22:27:55|24368.28
22:27:56|24367.06
22:27:57|24363.3
22:27:58|24365.77
22:27:59|24367.42
22:28:00|24366.8
22:28:01|24370.08
22:28:03|24368.44
22:28:04|24375.16
22:28:05|24373.4
22:28:06|24372.44
22:28:07|24372.02
22:28:09|24369.9
22:28:10|24370.55
22:28:10|24376.5
22:28:12|24372.
22:28:13|24372.63
22:28:14|24368.4
22:28:15|24366.8
22:28:16|24364.99
22:28:16|24365.29
22:28:18|24370.94
22:28:19|24365.81
22:28:20|24364.92
22:28:21|24364.48
22:28:22|24365.48
22:28:23|24362.77
22:28:23|24362.85
22:28:25|24366.25
22:28:26|24363.01
22:28:27|24363.74
22:28:28|24363.
22:28:29|24364.85
22:28:30|24363.86
22:28:30|24367.59
22:28:32|24370.75
22:28:33|24371.83
22:28:34|24369.19
22:28:34|24363.77
22:28:35|24365.4
22:28:37|24363.22
22:28:38|24362.51
22:28:39|24363.77
22:28:40|24363.43
22:28:41|24363.43
22:28:42|24365.17
22:28:43|24364.15
22:28:44|24365.9
22:28:44|24362.28
22:28:46|24357.38
22:28:47|24357.89
22:28:48|24358.24
22:28:49|24358.1
22:28:50|24357.28
22:28:51|24350.72
22:28:52|24350.
22:28:52|24350.81
22:28:54|24348.87
22:28:55|24349.45
22:28:56|24354.11
22:28:57|24350.37
22:28:57|24351.46
22:28:58|24354.06
22:28:59|24351.7
22:29:00|24353.4
22:29:01|24356.08
22:29:03|24354.64
22:29:04|24356.06
22:29:05|24357.
22:29:06|24356.11
22:29:07|24356.13
22:29:09|24358.97
22:29:10|24360.22
22:29:11|24362.69
22:29:12|24362.57
22:29:12|24356.49
22:29:14|24353.99
22:29:15|24355.
22:29:16|24357.67
22:29:17|24360.88
22:29:18|24361.13
22:29:19|24358.17
22:29:20|24356.59
22:29:21|24358.67
22:29:22|24362.19
22:29:23|24365.44
22:29:24|24363.55
22:29:25|24361.73
22:29:26|24363.45
22:29:27|24363.55
22:29:28|24364.03
22:29:29|24363.58
22:29:30|24363.67
22:29:31|24360.97
22:29:32|24360.97
22:29:33|24358.88
22:29:35|24359.05
22:29:35|24359.77
22:29:36|24362.83
22:29:37|24361.71
22:29:38|24359.71
22:29:39|24359.24
22:29:40|24359.21
22:29:41|24360.66
22:29:42|24362.75
22:29:43|24361.04
22:29:45|24360.97
22:29:46|24361.18
22:29:46|24362.89
22:29:48|24362.07
22:29:49|24361.
22:29:50|24359.63
22:29:50|24358.05
22:29:52|24355.2
22:29:52|24352.72
22:29:54|24355.16
22:29:54|24353.06
22:29:56|24354.99
22:29:57|24359.3
22:29:57|24360.27
22:29:59|24358.39
22:30:00|24358.87
22:30:01|24362.47
22:30:02|24359.43
22:30:02|24361.74
22:30:04|24360.94
22:30:05|24358.43
22:30:06|24357.43
22:30:07|24356.11
22:30:08|24350.05
22:30:10|24352.
22:30:11|24351.03
22:30:12|24347.74
22:30:13|24346.12
22:30:14|24347.96
22:30:14|24349.98
22:30:16|24352.03
22:30:17|24353.04
22:30:18|24354.
22:30:19|24347.6
22:30:20|24346.39
22:30:21|24344.32
22:30:22|24344.45
22:30:23|24343.96
22:30:24|24343.54
22:30:25|24344.51
22:30:26|24344.16
22:30:27|24342.34
22:30:29|24345.17
22:30:29|24345.88
22:30:30|24345.74
22:30:31|24342.97
22:30:32|24341.31
22:30:34|24338.62
22:30:35|24338.71
22:30:36|24340.27
22:30:37|24342.13
22:30:38|24340.9
22:30:39|24342.49
22:30:40|24344.44
22:30:41|24343.69
22:30:42|24343.73
22:30:42|24343.75
22:30:44|24342.79
22:30:45|24342.
22:30:45|24342.26
22:30:47|24341.3
22:30:47|24343.33
22:30:49|24336.29
22:30:50|24339.07
22:30:51|24338.78
22:30:51|24337.25
22:30:53|24335.86
22:30:54|24335.08
22:30:55|24336.02
22:30:56|24336.48
22:30:56|24335.08
22:30:57|24336.86
22:30:58|24335.23
22:31:00|24336.16
22:31:00|24337.41
22:31:01|24330.22
22:31:03|24329.44
22:31:04|24329.35
22:31:05|24329.21
22:31:06|24321.89
22:31:06|24319.96
22:31:08|24316.86
22:31:09|24317.1
22:31:10|24314.14
22:31:12|24321.39
22:31:13|24318.5
22:31:14|24316.92
22:31:15|24319.49
22:31:16|24323.43
22:31:17|24325.01
22:31:18|24324.52
22:31:19|24326.26
22:31:20|24324.44
22:31:21|24325.92
22:31:22|24324.32
22:31:23|24320.91
22:31:24|24322.97
22:31:26|24312.92
22:31:26|24315.38
22:31:27|24312.63
22:31:28|24308.39
22:31:29|24318.91
22:31:30|24313.39
22:31:31|24311.34
22:31:32|24309.45
22:31:33|24308.37
22:31:34|24302.67
22:31:35|24302.29
22:31:36|24306.93
22:31:37|24260.87
22:31:38|24200.01
22:31:40|24215.02
22:31:40|24182.71
22:31:41|24119.11
22:31:42|24154.19
22:31:44|24145.01
22:31:44|24142.68
22:31:46|24147.17
22:31:46|24166.38
22:31:48|24176.02
22:31:48|24189.82
22:31:50|24189.39
22:31:50|24207.74
22:31:52|24210.67
22:31:53|24210.04
22:31:53|24218.82
22:31:55|24213.9
22:31:56|24215.91
22:31:57|24219.99
22:31:58|24221.61
22:31:58|24230.09
22:32:00|24228.62
22:32:01|24232.31
22:32:01|24214.74
22:32:02|24211.67
22:32:04|24206.37
22:32:04|24207.34
22:32:05|24206.49
22:32:07|24213.14
22:32:07|24214.7
22:32:09|24213.61
22:32:10|24211.47
22:32:11|24208.25
22:32:12|24201.53
22:32:14|24193.77
22:32:15|24186.73
22:32:15|24182.22
22:32:17|24168.58
22:32:18|24154.2
22:32:19|24149.09
22:32:20|24143.64
22:32:21|24127.94
22:32:22|24137.71
22:32:23|24152.23
22:32:25|24147.43
22:32:25|24142.27
22:32:26|24138.56
22:32:27|24155.71
22:32:29|24168.3
22:32:29|24172.05
22:32:30|24172.37
22:32:31|24176.55
22:32:33|24172.55
22:32:34|24174.73
22:32:35|24170.81
22:32:36|24174.
22:32:36|24172.88
22:32:38|24175.27
22:32:38|24170.39
22:32:39|24174.24
22:32:40|24172.29
22:32:41|24171.89
22:32:43|24168.68
22:32:44|24167.69
22:32:45|24165.58
22:32:45|24168.23
22:32:46|24166.67
22:32:48|24166.77
22:32:48|24166.84
22:32:50|24167.76
22:32:50|24171.07
22:32:51|24175.91
22:32:52|24174.96
22:32:53|24164.95
22:32:55|24174.23
22:32:55|24174.29
22:32:57|24172.81
22:32:58|24169.96
22:32:58|24175.86
22:33:00|24162.2
22:33:01|24162.2
22:33:01|24153.4
22:33:03|24154.62
22:33:04|24152.93
22:33:05|24148.1
22:33:05|24144.72
22:33:07|24140.43
22:33:08|24147.07
22:33:09|24147.63
22:33:10|24146.03
22:33:11|24141.49
22:33:12|24136.98
22:33:14|24131.68
22:33:15|24122.71
22:33:16|24104.02
22:33:17|24110.63
22:33:17|24100.62
22:33:19|24115.15
22:33:20|24106.52
22:33:21|24126.82
22:33:22|24134.51
22:33:24|24126.68
22:33:25|24109.94
22:33:25|24118.23
22:33:27|24126.89
22:33:27|24128.77
22:33:28|24126.26
22:33:29|24122.68
22:33:31|24118.44
22:33:31|24117.53
22:33:33|24111.28
22:33:33|24110.9
22:33:34|24123.64
22:33:36|24122.17
22:33:37|24124.14
22:33:37|24126.71
22:33:39|24118.91
22:33:40|24113.61
22:33:41|24119.77
22:33:41|24119.23
22:33:43|24120.69
22:33:44|24115.56
22:33:45|24114.7
22:33:46|24109.8
22:33:46|24112.59
22:33:48|24114.08
22:33:49|24115.
22:33:49|24119.51
22:33:50|24120.86
22:33:52|24119.46
22:33:52|24123.11
22:33:54|24120.75
22:33:54|24112.07
22:33:56|24114.58
22:33:56|24108.27
22:33:57|24102.36
22:33:58|24102.49
22:34:00|24102.21
22:34:00|24099.47
22:34:02|24089.1
22:34:02|24092.61
22:34:04|24087.13
22:34:05|24084.79
22:34:06|24086.34
22:34:06|24075.5
22:34:07|24066.91
22:34:09|24074.36
22:34:10|24087.8
22:34:11|24095.39
22:34:12|24094.25
22:34:13|24097.81
22:34:15|24098.25
22:34:15|24099.29
22:34:16|24100.37
22:34:17|24105.29
22:34:19|24103.53
22:34:20|24103.9
22:34:21|24106.31
22:34:21|24104.84
22:34:22|24104.77
22:34:24|24098.44
22:34:25|24091.8
22:34:26|24086.71
22:34:27|24085.89
22:34:28|24087.92
22:34:28|24087.03
22:34:30|24062.24
22:34:31|24065.52
22:34:32|24057.31
22:34:33|24040.14
22:34:33|24053.56
22:34:35|24071.1
22:34:35|24072.02
22:34:37|24074.15
22:34:38|24069.17
22:34:39|24071.06
22:34:41|24076.48
22:34:41|24071.88
22:34:42|24075.49
22:34:43|24075.49
22:34:44|24076.16
22:34:46|24075.32
22:34:47|24077.29
22:34:47|24073.41
22:34:48|24079.55
22:34:50|24089.83
22:34:51|24094.18
22:34:52|24096.2
22:34:53|24087.13
22:34:53|24086.25
22:34:55|24085.84
22:34:56|24084.18
22:34:57|24086.76
22:34:58|24090.91
22:34:59|24095.53
22:35:00|24098.18
22:35:01|24094.49
22:35:02|24100.82
22:35:04|24098.93
22:35:04|24102.21
22:35:05|24095.56
22:35:07|24102.45
22:35:07|24108.01
22:35:09|24106.91
22:35:10|24107.51
22:35:11|24108.89
22:35:12|24110.04
22:35:13|24115.12
22:35:14|24114.21
22:35:15|24116.32
22:35:17|24116.73
22:35:18|24116.35
22:35:18|24113.58
22:35:19|24109.73
22:35:21|24116.29
22:35:21|24117.41
22:35:23|24122.23
22:35:23|24121.5
22:35:25|24126.43
22:35:26|24119.91
22:35:27|24124.52
22:35:28|24140.97
22:35:29|24140.2
22:35:30|24148.56
22:35:31|24157.98
22:35:33|24159.68
22:35:33|24163.76
22:35:34|24169.94
22:35:35|24172.12
22:35:36|24172.05
22:35:37|24174.46
22:35:38|24174.48
22:35:39|24150.
22:35:40|24161.51
22:35:41|24165.87
22:35:42|24166.07
22:35:43|24163.98
22:35:44|24164.42
22:35:45|24169.02
22:35:46|24175.
22:35:47|24180.93
22:35:48|24184.8
22:35:49|24185.24
22:35:50|24181.27
22:35:51|24181.51
22:35:52|24183.18
22:35:53|24173.88
22:35:54|24172.91
22:35:55|24172.55
22:35:56|24173.09
22:35:57|24174.
22:35:58|24178.48
22:35:59|24179.61
22:36:00|24180.29
22:36:02|24182.15
22:36:03|24182.36
22:36:03|24177.99
22:36:05|24175.86
22:36:06|24178.33
22:36:07|24183.47
22:36:07|24180.37
22:36:09|24182.14
22:36:10|24183.42
22:36:11|24182.97
22:36:11|24182.21
22:36:13|24182.68
22:36:14|24181.35
22:36:15|24178.23
22:36:16|24175.14
22:36:18|24171.52
22:36:18|24169.89
22:36:20|24165.34
22:36:20|24159.27
22:36:22|24165.67
22:36:22|24165.49
22:36:24|24155.4
22:36:24|24150.5
22:36:26|24143.29
22:36:27|24146.31
22:36:28|24140.29
22:36:29|24141.1
22:36:30|24109.78
22:36:31|24086.52
22:36:32|24089.26
22:36:33|24093.91
22:36:34|24102.4
22:36:35|24112.77
22:36:36|24101.3
22:36:37|24107.54
22:36:38|24101.34
22:36:38|24104.23
22:36:39|24107.35
22:36:41|24106.49
22:36:41|24105.78
22:36:43|24112.63
22:36:43|24113.96
22:36:45|24125.
22:36:46|24123.34
22:36:47|24111.85
22:36:48|24118.8
22:36:49|24118.59
22:36:50|24113.82
22:36:51|24118.66
22:36:52|24115.37
22:36:53|24113.51
22:36:54|24112.62
22:36:55|24117.62
22:36:56|24109.47
22:36:57|24108.28
22:36:58|24109.19
22:36:59|24112.25
22:37:00|24113.5
22:37:01|24113.23
22:37:02|24114.73
22:37:03|24117.49
22:37:05|24114.73
22:37:05|24114.55
22:37:06|24117.5
22:37:07|24115.72
22:37:08|24115.16
22:37:09|24117.94
22:37:10|24117.14
22:37:11|24123.3
22:37:12|24122.58
22:37:13|24125.86
22:37:14|24132.81
22:37:16|24127.65
22:37:17|24132.32
22:37:18|24130.48
22:37:20|24128.99
22:37:21|24126.3
22:37:22|24128.48
22:37:23|24129.91
22:37:24|24127.16
22:37:25|24123.47
22:37:26|24121.49
22:37:28|24120.68
22:37:28|24122.07
22:37:29|24102.47
22:37:30|24099.33
22:37:32|24094.87
22:37:32|24099.37
22:37:33|24091.77
22:37:34|24072.96
22:37:35|24084.44
22:37:36|24075.68
22:37:38|24088.56
22:37:38|24071.86
22:37:40|24077.7
22:37:41|24088.79
22:37:41|24064.02
22:37:43|24082.39
22:37:44|24065.16
22:37:44|24067.2
22:37:46|24074.7
22:37:47|24058.68
22:37:48|24072.14
22:37:48|24071.84
22:37:50|24079.93
22:37:50|24075.98
22:37:52|24078.81
22:37:52|24080.28
22:37:53|24079.97
22:37:55|24077.87
22:37:55|24082.3
22:37:57|24083.56
22:37:58|24092.06
22:37:59|24084.73
22:38:00|24088.18
22:38:01|24070.47
22:38:01|24075.84
22:38:03|24073.16
22:38:04|24079.9
22:38:05|24072.24
22:38:07|24074.68
22:38:07|24067.
22:38:08|24066.73
22:38:09|24066.04
22:38:10|24066.97
22:38:11|24066.73
22:38:13|24060.2
22:38:14|24065.84
22:38:15|24062.91
22:38:16|24068.93
22:38:17|24064.03
22:38:18|24069.07
22:38:19|24068.04
22:38:20|24067.3
22:38:21|24067.9
22:38:22|24064.65
22:38:23|24070.39
22:38:24|24068.35
22:38:25|24073.06
22:38:26|24073.17
22:38:28|24077.44
22:38:28|24073.1
22:38:29|24078.5
22:38:30|24081.95
22:38:31|24080.93
22:38:32|24083.99
22:38:33|24086.36
22:38:34|24096.5
22:38:36|24100.65
22:38:36|24105.57
22:38:37|24106.31
22:38:39|24112.14
22:38:39|24113.32
22:38:40|24116.65
22:38:41|24117.34
22:38:42|24109.08
22:38:44|24114.12
22:38:45|24106.93
22:38:45|24107.47
22:38:47|24106.47
22:38:47|24107.1
22:38:49|24104.49
22:38:50|24099.64
22:38:51|24103.7
22:38:51|24103.92
22:38:53|24100.22
22:38:53|24098.94
22:38:54|24095.5
22:38:55|24099.06
22:38:57|24094.04
22:38:58|24081.41
22:38:59|24077.61
22:39:00|24079.64
22:39:01|24078.54
22:39:02|24075.07
22:39:03|24075.31
22:39:04|24076.97
22:39:05|24076.46
22:39:06|24075.48
22:39:08|24072.82
22:39:08|24065.78
22:39:09|24063.52
22:39:10|24062.09
22:39:11|24058.04
22:39:12|24059.95
22:39:13|24058.02
22:39:14|24062.39
22:39:15|24060.92
22:39:16|24053.22
22:39:17|24051.94
22:39:19|24050.93
22:39:20|24038.6
22:39:21|24048.42
22:39:23|24045.03
22:39:23|24044.3
22:39:24|24049.16
22:39:25|24043.55
22:39:26|24050.89
22:39:27|24053.5
22:39:28|24053.89
22:39:29|24056.58
22:39:30|24059.02
22:39:31|24066.97
22:39:32|24065.4
22:39:33|24066.42
22:39:34|24069.8
22:39:35|24075.31
22:39:36|24076.08
22:39:37|24075.31
22:39:38|24073.77
22:39:39|24079.
22:39:40|24076.6
22:39:41|24032.
22:39:42|24041.28
22:39:43|24033.16
22:39:44|24038.52
22:39:45|24035.8
22:39:46|24042.97
22:39:47|24040.69
22:39:48|24043.
22:39:49|24041.55
22:39:50|24042.37
22:39:51|24037.24
22:39:52|24043.57
22:39:53|24022.25
22:39:54|24018.2
22:39:55|24026.13
22:39:57|24024.49
22:39:58|24020.87
22:39:59|24023.76
22:39:59|24025.01
22:40:00|24016.65
22:40:01|24018.57
22:40:02|24005.48
22:40:03|24001.52
22:40:05|23997.03
22:40:06|24002.95
22:40:06|24007.03
22:40:07|24005.42
22:40:08|24002.99
22:40:10|24006.71
22:40:11|24010.13
22:40:11|24007.25
22:40:12|24015.86
22:40:14|24020.64
22:40:15|24026.33
22:40:15|24035.21
22:40:17|24041.11
22:40:17|24045.39
22:40:18|24042.73
22:40:19|24044.01
22:40:21|24042.61
22:40:22|24047.86
22:40:24|24028.51
22:40:25|24019.87
22:40:25|24022.34
22:40:26|24026.7
22:40:27|24025.97
22:40:28|24020.94
22:40:30|24027.08
22:40:31|24027.27
22:40:32|24032.05
22:40:33|24030.23
22:40:34|24026.17
22:40:35|24029.1
22:40:36|24030.28
22:40:37|24029.58
22:40:38|24025.77
22:40:39|24026.07
22:40:40|24029.26
22:40:41|24029.3
22:40:42|24025.42
22:40:43|24027.35
22:40:44|24024.41
22:40:45|24024.91
22:40:46|24026.46
22:40:47|24030.01
22:40:48|24030.98
22:40:49|24035.14
22:40:50|24033.31
22:40:51|24043.26
22:40:52|24046.99
22:40:53|24044.9
22:40:54|24049.92
22:40:55|24054.53
22:40:56|24057.64
22:40:57|24066.97
22:40:58|24069.24
22:40:59|24070.11
22:41:00|24070.79
22:41:02|24071.18
22:41:02|24076.59
22:41:03|24080.
22:41:04|24080.73
22:41:05|24079.37
22:41:06|24087.62
22:41:07|24089.39
22:41:09|24088.29
22:41:09|24087.11
22:41:10|24091.93
22:41:11|24095.32
22:41:12|24094.54
22:41:13|24095.81
22:41:14|24093.28
22:41:15|24099.12
22:41:16|24100.07
22:41:17|24103.
22:41:18|24103.5
22:41:20|24103.52
22:41:21|24112.87
22:41:22|24115.84
22:41:23|24112.63
22:41:25|24111.27
22:41:25|24110.61
22:41:26|24116.24
22:41:27|24112.49
22:41:28|24116.29
22:41:29|24119.06
22:41:30|24117.59
22:41:31|24118.87
22:41:32|24115.9
22:41:33|24112.75
22:41:34|24110.
22:41:35|24109.95
22:41:36|24109.71
22:41:37|24108.82
22:41:38|24105.56
22:41:39|24105.3
22:41:40|24108.29
22:41:41|24108.42
22:41:42|24105.86
22:41:43|24107.32
22:41:44|24103.42
22:41:45|24102.43
22:41:46|24100.05
22:41:47|24107.83
22:41:48|24106.58
22:41:49|24107.89
22:41:50|24107.45
22:41:51|24103.71
22:41:52|24107.85
22:41:53|24104.52
22:41:54|24104.85
22:41:55|24105.69
22:41:56|24097.69
22:41:57|24095.49
22:41:58|24093.75
22:41:59|24089.83
22:42:00|24084.35
22:42:01|24083.53
22:42:02|24081.02
22:42:03|24082.79
22:42:04|24082.
22:42:05|24077.33
22:42:06|24078.04
22:42:07|24077.65
22:42:09|24078.42
22:42:10|24079.02
22:42:11|24076.56
22:42:11|24079.05
22:42:13|24079.13
22:42:13|24078.56
22:42:14|24086.15
22:42:16|24084.29
22:42:17|24086.78
22:42:18|24088.03
22:42:19|24091.44
22:42:19|24090.71
22:42:20|24094.43
22:42:22|24094.12
22:42:23|24101.11
22:42:24|24103.
22:42:25|24104.75
22:42:26|24106.5
22:42:27|24107.83
22:42:28|24106.72
22:42:29|24104.46
22:42:30|24103.76
22:42:32|24104.51
22:42:32|24104.1
22:42:34|24106.51
22:42:35|24102.99
22:42:35|24102.99
22:42:37|24103.77
22:42:38|24116.23
22:42:38|24116.43
22:42:39|24113.45
22:42:40|24127.99
22:42:42|24130.84
22:42:42|24123.73
22:42:44|24132.12
22:42:45|24133.68
22:42:45|24134.44
22:42:46|24135.74
22:42:47|24132.24
22:42:49|24131.52
22:42:50|24132.9
22:42:51|24128.4
22:42:51|24130.24
22:42:53|24130.29
22:42:54|24131.75
22:42:55|24130.27
22:42:55|24126.84
22:42:56|24128.39
22:42:57|24132.44
22:42:58|24131.31
22:43:00|24130.08
22:43:01|24127.67
22:43:02|24128.16
22:43:03|24124.54
22:43:04|24125.17
22:43:05|24119.66
22:43:07|24119.15
22:43:07|24116.55
22:43:08|24116.4
22:43:09|24116.75
22:43:10|24119.71
22:43:11|24119.29
22:43:12|24117.82
22:43:13|24118.57
22:43:15|24123.99
22:43:16|24125.14
22:43:17|24119.9
22:43:17|24117.4
22:43:19|24113.58
22:43:19|24114.25
22:43:21|24115.81
22:43:22|24107.98
22:43:23|24107.92
22:43:24|24112.5
22:43:25|24108.69
22:43:27|24107.96
22:43:27|24108.49
22:43:29|24110.76
22:43:30|24110.94
22:43:31|24111.43
22:43:32|24112.48
22:43:33|24109.04
22:43:33|24111.05
22:43:35|24112.48
22:43:35|24110.99
22:43:36|24120.08
22:43:38|24126.5
22:43:39|24127.17
22:43:40|24132.49
22:43:41|24131.56
22:43:42|24131.56
22:43:42|24128.68
22:43:44|24130.09
22:43:44|24129.18
22:43:46|24130.59
22:43:47|24126.88
22:43:48|24129.42
22:43:49|24126.97
22:43:49|24129.4
22:43:51|24130.11
22:43:52|24128.77
22:43:53|24125.44
22:43:53|24127.15
22:43:54|24129.4
22:43:56|24130.5
22:43:57|24130.11
22:43:58|24128.51
22:43:58|24129.94
22:44:00|24128.8
22:44:01|24129.99
22:44:02|24129.32
22:44:03|24131.85
22:44:05|24134.37
22:44:05|24134.56
22:44:07|24137.4
22:44:07|24139.05
22:44:08|24137.32
22:44:09|24140.13
22:44:11|24139.2
22:44:12|24144.21
22:44:12|24148.95
22:44:14|24147.39
22:44:15|24151.68
22:44:16|24150.53
22:44:17|24150.35
22:44:18|24149.61
22:44:19|24148.18
22:44:20|24149.01
22:44:21|24148.25
22:44:22|24147.97
22:44:24|24149.61
22:44:24|24149.61
22:44:26|24143.94
22:44:27|24142.48
22:44:27|24143.5
22:44:29|24142.55
22:44:30|24142.02
22:44:31|24138.42
22:44:32|24141.37
22:44:33|24140.09
22:44:35|24143.59
22:44:35|24143.56
22:44:36|24140.19
22:44:37|24138.51
22:44:38|24136.43
22:44:39|24135.28
22:44:41|24135.57
22:44:42|24131.4
22:44:43|24126.31
22:44:44|24126.97
22:44:44|24124.51
22:44:46|24122.88
22:44:47|24119.24
22:44:48|24119.46
22:44:49|24120.92
22:44:50|24119.24
22:44:50|24118.22
22:44:52|24114.95
22:44:53|24118.34
22:44:54|24116.3
22:44:55|24116.82
22:44:56|24115.07
22:44:56|24115.54
22:44:58|24114.31
22:44:58|24116.5
22:45:00|24120.67
22:45:00|24118.78
22:45:02|24117.8
22:45:02|24116.88
22:45:04|24115.32
22:45:05|24109.53
22:45:06|24109.59
22:45:07|24109.31
22:45:07|24102.9
22:45:09|24106.34
22:45:10|24107.7
22:45:11|24108.9
22:45:11|24112.35
22:45:13|24113.
22:45:13|24114.14
22:45:15|24115.66
22:45:16|24117.92
22:45:16|24117.52
22:45:18|24116.47
22:45:19|24115.51
22:45:20|24119.47
22:45:21|24119.98
22:45:22|24119.96
22:45:23|24121.66
22:45:24|24118.49
22:45:26|24120.74
22:45:27|24121.52
22:45:28|24122.66
22:45:29|24122.77
22:45:30|24123.19
22:45:31|24122.6
22:45:32|24124.14
22:45:33|24124.5
22:45:34|24125.99
22:45:35|24127.58
22:45:36|24131.65
22:45:37|24129.4
22:45:38|24132.33
22:45:39|24133.63
22:45:40|24135.03
22:45:41|24140.03
22:45:42|24140.46
22:45:43|24142.41
22:45:45|24143.56
22:45:46|24145.04
22:45:46|24146.1
22:45:47|24148.45
22:45:48|24148.43
22:45:50|24146.36
22:45:50|24145.6
22:45:52|24147.16
22:45:52|24148.61
22:45:53|24149.31
22:45:54|24147.43
22:45:55|24148.68
22:45:56|24149.32
22:45:57|24148.69
22:45:59|24149.96
22:46:00|24149.31
22:46:01|24150.
22:46:02|24150.78
22:46:03|24151.3
22:46:04|24151.41
22:46:05|24154.36
22:46:06|24151.32
22:46:06|24151.76
22:46:07|24152.08
22:46:09|24154.89
22:46:10|24153.55
22:46:11|24154.98
22:46:12|24153.53
22:46:13|24151.77
22:46:14|24155.13
22:46:15|24157.34
22:46:16|24153.44
22:46:17|24154.65
22:46:18|24153.98
22:46:19|24152.83
22:46:20|24153.86
22:46:21|24154.01
22:46:22|24154.46
22:46:23|24151.65
22:46:25|24149.3
22:46:26|24150.15
22:46:28|24148.67
22:46:28|24148.94
22:46:29|24149.53
22:46:31|24151.47
22:46:32|24152.27
22:46:33|24150.77
22:46:34|24148.19
22:46:34|24148.28
22:46:36|24152.05
22:46:37|24148.17
22:46:37|24139.25
22:46:38|24136.39
22:46:40|24133.99
22:46:41|24132.45
22:46:41|24130.66
22:46:43|24128.97
22:46:44|24126.63
22:46:44|24121.92
22:46:45|24120.8
22:46:46|24118.56
22:46:47|24118.82
22:46:48|24116.74
22:46:50|24115.71
22:46:51|24116.71
22:46:52|24115.71
22:46:53|24120.61
22:46:54|24126.92
22:46:55|24126.87
22:46:56|24134.01
22:46:57|24134.36
22:46:58|24134.44
22:46:59|24133.86
22:47:00|24132.74
22:47:01|24136.43
22:47:02|24136.23
22:47:04|24138.21
22:47:05|24139.43
22:47:06|24139.97
22:47:07|24140.26
22:47:07|24138.54
22:47:09|24138.61
22:47:10|24138.53
22:47:11|24138.46
22:47:11|24131.16
22:47:12|24130.02
22:47:14|24127.46
22:47:14|24124.76
22:47:16|24125.98
22:47:17|24125.65
22:47:18|24120.25
22:47:19|24122.45
22:47:20|24119.23
22:47:20|24118.
22:47:22|24118.64
22:47:23|24120.36
22:47:23|24119.91
22:47:24|24128.63
22:47:26|24128.34
22:47:27|24125.73
22:47:29|24124.42
22:47:29|24120.53
22:47:31|24124.42
22:47:32|24123.06
22:47:33|24124.22
22:47:34|24122.68
22:47:35|24122.5
22:47:36|24127.12
22:47:37|24122.07
22:47:38|24122.85
22:47:39|24122.25
22:47:40|24118.77
22:47:41|24124.35
22:47:42|24127.42
22:47:43|24130.
22:47:44|24129.77
22:47:45|24125.38
22:47:46|24126.74
22:47:47|24128.48
22:47:48|24128.01
22:47:49|24127.39
22:47:50|24125.49
22:47:51|24126.42
22:47:52|24123.5
22:47:53|24124.89
22:47:54|24123.19
22:47:55|24121.81
22:47:56|24121.5
22:47:57|24119.51
22:47:58|24118.75
22:47:59|24120.13
22:48:00|24119.09
22:48:01|24122.56
22:48:02|24120.2
22:48:03|24120.79
22:48:04|24118.
22:48:05|24117.54
22:48:06|24118.4
22:48:07|24117.85
22:48:08|24119.33
22:48:09|24119.5
22:48:10|24124.5
22:48:11|24124.88
22:48:12|24125.37
22:48:13|24125.66
22:48:14|24126.4
22:48:15|24126.03
22:48:16|24126.09
22:48:17|24125.99
22:48:18|24127.34
22:48:19|24126.28
22:48:20|24126.87
22:48:21|24126.25
22:48:22|24125.86
22:48:23|24122.52
22:48:24|24124.93
22:48:25|24121.92
22:48:27|24121.52
22:48:27|24117.18
22:48:29|24117.23
22:48:29|24118.93
22:48:31|24118.66
22:48:32|24119.24
22:48:33|24115.76
22:48:34|24118.19
22:48:35|24120.45
22:48:36|24118.63
22:48:38|24119.5
22:48:38|24117.44
22:48:40|24117.12
22:48:40|24118.8
22:48:42|24119.99
22:48:42|24116.95
22:48:43|24117.48
22:48:45|24115.76
22:48:45|24116.27
22:48:47|24114.04
22:48:48|24114.06
22:48:49|24113.21
22:48:49|24114.43
22:48:50|24113.48
22:48:51|24111.84
22:48:53|24112.32
22:48:54|24112.95
22:48:55|24114.13
22:48:56|24113.02
22:48:57|24112.94
22:48:57|24111.52
22:48:58|24109.86
22:49:00|24111.77
22:49:01|24110.75
22:49:02|24111.75
22:49:03|24108.84
22:49:04|24109.97
22:49:05|24108.93
22:49:06|24109.64
22:49:08|24112.92
22:49:08|24116.
22:49:09|24113.8
22:49:10|24118.65
22:49:12|24119.72
22:49:13|24117.91
22:49:14|24115.7
22:49:14|24114.44
22:49:16|24112.96
22:49:16|24116.07
22:49:17|24115.07
22:49:18|24115.15
22:49:19|24117.5
22:49:21|24115.45
22:49:22|24115.22
22:49:22|24113.69
22:49:24|24113.21
22:49:24|24111.5
22:49:26|24111.5
22:49:27|24110.03
22:49:27|24109.19
22:49:29|24109.98
22:49:31|24108.42
22:49:32|24106.57
22:49:33|24105.01
22:49:34|24103.29
22:49:35|24099.69
22:49:36|24100.84
22:49:38|24098.71
22:49:38|24097.18
22:49:39|24095.53
22:49:40|24093.78
22:49:42|24093.89
22:49:43|24092.78
22:49:44|24093.63
22:49:45|24094.41
22:49:46|24089.75
22:49:46|24083.39
22:49:47|24078.99
22:49:48|24076.41
22:49:50|24075.22
22:49:51|24075.26
22:49:52|24075.95
22:49:53|24075.19
22:49:54|24076.79
22:49:55|24073.87
22:49:56|24072.72
22:49:57|24069.61
22:49:58|24072.98
22:49:59|24073.57
22:50:00|24072.57
22:50:01|24079.96
22:50:02|24080.1
22:50:03|24083.98
22:50:04|24084.51
22:50:05|24085.17
22:50:06|24092.56
22:50:07|24100.85
22:50:09|24091.23
22:50:09|24094.2
22:50:10|24094.65
22:50:11|24092.42
22:50:12|24097.1
22:50:13|24099.37
22:50:14|24102.49
22:50:15|24103.76
22:50:16|24104.5
22:50:17|24105.98
22:50:18|24106.
22:50:19|24108.02
22:50:20|24107.31
22:50:22|24109.
22:50:22|24110.55
22:50:24|24110.71
22:50:24|24110.72
22:50:26|24109.01
22:50:27|24108.75
22:50:27|24109.01
22:50:29|24109.91
22:50:30|24111.42
22:50:31|24110.68
22:50:32|24114.94
22:50:33|24114.13
22:50:34|24116.45
22:50:35|24116.78
22:50:36|24118.52
22:50:38|24118.47
22:50:38|24118.52
22:50:40|24119.26
22:50:40|24117.5
22:50:42|24120.37
22:50:42|24117.9
22:50:44|24119.29
22:50:45|24119.33
22:50:45|24118.75
22:50:47|24117.12
22:50:47|24119.68
22:50:48|24119.49
22:50:50|24119.48
22:50:51|24120.32
22:50:51|24118.98
22:50:52|24120.29
22:50:54|24119.57
22:50:54|24116.39
22:50:56|24111.21
22:50:57|24108.55
22:50:57|24109.01
22:50:59|24105.54
22:51:00|24107.74
22:51:01|24108.11
22:51:02|24104.56
22:51:03|24103.41
22:51:04|24104.06
22:51:05|24098.51
22:51:06|24101.32
22:51:08|24101.32
22:51:08|24099.19
22:51:09|24098.11
22:51:10|24097.1
22:51:11|24095.15
22:51:12|24094.69
22:51:13|24093.47
22:51:14|24095.55
22:51:15|24096.81
22:51:16|24095.49
22:51:17|24093.54
22:51:18|24093.16
22:51:19|24092.5
22:51:20|24092.43
22:51:21|24092.14
22:51:22|24090.64
22:51:23|24084.56
22:51:24|24083.14
22:51:25|24082.05
22:51:26|24081.9
22:51:27|24080.8
22:51:28|24081.28
22:51:29|24080.02
22:51:30|24081.38
22:51:31|24076.8
22:51:32|24077.11
22:51:34|24076.62
22:51:35|24074.89
22:51:36|24074.84
22:51:37|24077.43
22:51:38|24078.79
22:51:39|24079.39
22:51:41|24083.46
22:51:41|24082.82
22:51:42|24088.15
22:51:44|24093.91
22:51:45|24094.08
22:51:46|24090.67
22:51:47|24092.17
22:51:48|24090.79
22:51:49|24089.64
22:51:50|24091.73
22:51:51|24091.65
22:51:52|24091.69
22:51:53|24086.76
22:51:54|24083.16
22:51:55|24084.65
22:51:56|24083.26
22:51:57|24080.51
22:51:58|24079.99
22:51:59|24079.27
22:52:00|24076.53
22:52:01|24073.82
22:52:02|24072.89
22:52:03|24075.44
22:52:04|24075.86
22:52:06|24076.98
22:52:07|24077.03
22:52:08|24082.52
22:52:09|24087.9
22:52:10|24089.65
22:52:11|24091.55
22:52:12|24096.81
22:52:13|24094.34
22:52:14|24094.16
22:52:16|24101.97
22:52:16|24102.31
22:52:17|24101.43
22:52:18|24100.36
22:52:19|24099.55
22:52:20|24098.91
22:52:21|24101.1
22:52:22|24100.5
22:52:23|24101.54
22:52:24|24104.
22:52:25|24100.04
22:52:26|24097.81
22:52:27|24096.81
22:52:29|24095.03
22:52:30|24091.38
22:52:31|24088.62
22:52:32|24088.24
22:52:33|24088.78
22:52:35|24090.5
22:52:36|24091.93
22:52:36|24090.9
22:52:37|24091.93
22:52:39|24096.94
22:52:40|24095.39
22:52:40|24096.19
22:52:41|24096.17
22:52:43|24097.21
22:52:44|24099.09
22:52:45|24098.46
22:52:45|24099.72
22:52:47|24100.55
22:52:48|24101.15
22:52:48|24102.46
22:52:49|24102.55
22:52:51|24102.55
22:52:52|24104.82
22:52:53|24103.55
22:52:54|24105.
22:52:55|24102.61
22:52:56|24103.93
22:52:57|24104.17
22:52:58|24104.99
22:52:59|24107.21
22:53:00|24108.54
22:53:01|24108.83
22:53:02|24105.41
22:53:03|24106.95
22:53:04|24107.16
22:53:06|24107.32
22:53:07|24108.34
22:53:08|24108.22
22:53:09|24107.74
22:53:10|24107.74
22:53:11|24109.03
22:53:12|24111.19
22:53:14|24114.24
22:53:14|24115.8
22:53:15|24118.12
22:53:16|24117.26
22:53:17|24119.08
22:53:18|24120.91
22:53:19|24120.93
22:53:20|24120.01
22:53:21|24123.41
22:53:22|24123.09
22:53:23|24123.44
22:53:24|24127.46
22:53:25|24128.57
22:53:26|24128.85
22:53:27|24131.18
22:53:28|24131.35
22:53:29|24136.61
22:53:30|24136.65
22:53:32|24138.64
22:53:33|24136.83
22:53:34|24137.52
22:53:35|24136.21
22:53:36|24136.35
22:53:37|24135.86
22:53:38|24134.49
22:53:40|24137.22
22:53:40|24138.78
22:53:41|24137.1
22:53:43|24136.33
22:53:43|24133.49
22:53:45|24133.87
22:53:46|24134.42
22:53:46|24134.07
22:53:48|24125.09
22:53:49|24128.22
22:53:50|24123.8
22:53:52|24127.95
22:53:52|24127.08
22:53:53|24127.22
22:53:54|24128.22
22:53:55|24128.08
22:53:56|24125.04
22:53:57|24125.5
22:53:58|24124.48
22:54:00|24126.2
22:54:00|24124.
22:54:01|24123.33
22:54:02|24123.22
22:54:04|24124.01
22:54:05|24115.53
22:54:06|24113.93
22:54:07|24111.15
22:54:08|24111.93
22:54:09|24113.14
22:54:10|24113.74
22:54:11|24110.72
22:54:12|24111.84
22:54:12|24112.21
22:54:14|24101.
22:54:15|24091.52
22:54:16|24089.31
22:54:17|24087.88
22:54:18|24081.17
22:54:19|24076.91
22:54:20|24078.26
22:54:21|24080.49
22:54:22|24082.12
22:54:23|24078.26
22:54:24|24081.28
22:54:25|24088.01
22:54:27|24087.79
22:54:28|24087.42
22:54:28|24085.54
22:54:29|24083.72
22:54:30|24081.65
22:54:31|24078.53
22:54:33|24079.19
22:54:34|24077.58
22:54:35|24076.66
22:54:36|24076.61
22:54:38|24073.52
22:54:39|24072.7
22:54:40|24072.8
22:54:41|24078.14
22:54:42|24080.91
22:54:43|24080.15
22:54:45|24074.65
22:54:45|24075.19
22:54:46|24074.44
22:54:47|24073.83
22:54:48|24075.29
22:54:49|24074.88
22:54:50|24080.3
22:54:51|24081.58
22:54:52|24084.25
22:54:54|24084.24
22:54:55|24084.04
22:54:56|24086.26
22:54:57|24085.55
22:54:58|24085.08
22:54:59|24085.07
22:55:01|24078.26
22:55:02|24077.8
22:55:02|24079.4
22:55:04|24077.64
22:55:04|24082.24
22:55:05|24084.72
22:55:07|24092.92
22:55:08|24091.33
22:55:09|24096.1
22:55:10|24097.11
22:55:11|24099.77
22:55:12|24100.25
22:55:14|24100.94
22:55:14|24101.25
22:55:15|24100.69
22:55:16|24104.08
22:55:17|24102.43
22:55:18|24102.29
22:55:19|24101.72
22:55:20|24101.71
22:55:21|24101.71
22:55:22|24100.04
22:55:23|24097.82
22:55:24|24095.2
22:55:25|24098.2
22:55:26|24097.22
22:55:27|24096.27
22:55:28|24097.
22:55:29|24096.96
22:55:30|24094.49
22:55:31|24096.87
22:55:32|24098.51
22:55:34|24099.26
22:55:35|24098.57
22:55:36|24098.64
22:55:38|24099.32
22:55:38|24101.23
22:55:40|24101.71
22:55:41|24100.05
22:55:42|24101.98
22:55:43|24098.96
22:55:44|24099.06
22:55:45|24100.34
22:55:46|24097.49
22:55:47|24096.8
22:55:48|24097.04
22:55:49|24097.27
22:55:50|24096.83
22:55:51|24094.82
22:55:52|24096.14
22:55:54|24101.3
22:55:54|24097.03
22:55:55|24097.15
22:55:56|24097.74
22:55:57|24099.47
22:55:58|24101.25
22:55:59|24099.93
22:56:00|24098.41
22:56:01|24098.05
22:56:02|24095.74
22:56:03|24095.81
22:56:04|24095.92
22:56:05|24098.1
22:56:06|24096.42
22:56:07|24095.72
22:56:09|24094.46
22:56:10|24087.59
22:56:11|24084.09
22:56:12|24081.27
22:56:12|24081.9
22:56:14|24083.88
22:56:15|24082.08
22:56:16|24082.05
22:56:17|24083.01
22:56:18|24082.8
22:56:19|24079.37
22:56:20|24078.74
22:56:21|24078.75
22:56:22|24077.71
22:56:23|24078.02
22:56:24|24078.41
22:56:25|24078.08
22:56:26|24080.37
22:56:28|24078.02
22:56:28|24080.35
22:56:29|24077.86
22:56:30|24077.78
22:56:31|24076.82
22:56:32|24078.36
22:56:33|24080.39
22:56:35|24078.47
22:56:36|24081.11
22:56:36|24083.38
22:56:37|24081.39
22:56:39|24075.81
22:56:40|24072.82
22:56:41|24073.84
22:56:43|24067.33
22:56:43|24066.29
22:56:44|24058.2
22:56:45|24058.78
22:56:46|24059.61
22:56:47|24055.77
22:56:48|24053.99
22:56:49|24049.68
22:56:50|24056.78
22:56:51|24052.62
22:56:53|24048.82
22:56:53|24050.24
22:56:54|24041.35
22:56:55|24041.14
22:56:56|24051.69
22:56:57|24047.92
22:56:58|24063.
22:56:59|24057.22
22:57:01|24051.36
22:57:01|24048.19
22:57:02|24038.11
22:57:03|24029.07
22:57:04|24039.36
22:57:06|24037.09
22:57:07|24040.05
22:57:08|24045.55
22:57:09|24035.46
22:57:10|24044.73
22:57:11|24037.25
22:57:12|24031.38
22:57:13|24030.02
22:57:15|24033.01
22:57:15|24034.82
22:57:16|24033.34
22:57:17|24030.57
22:57:18|24035.45
22:57:19|24033.79
22:57:20|24031.26
22:57:21|24032.22
22:57:22|24030.74
22:57:23|24029.3
22:57:24|24029.79
22:57:25|24032.73
22:57:26|24032.55
22:57:27|24025.12
22:57:28|24027.23
22:57:29|24025.22
22:57:30|24022.85
22:57:31|24020.2
22:57:32|24018.62
22:57:33|24016.78
22:57:34|24014.35
22:57:36|24008.67
22:57:37|24007.96
22:57:38|24010.33
22:57:39|24007.94
22:57:40|24018.61
22:57:41|24017.47
22:57:42|24021.67
22:57:43|24032.39
22:57:44|24035.95
22:57:45|24024.64
22:57:46|24027.05
22:57:48|24031.14
22:57:49|24028.27
22:57:50|24025.12
22:57:51|24024.95
22:57:51|24027.45
22:57:52|24020.01
22:57:54|24024.3
22:57:55|24021.47
22:57:55|24021.73
22:57:56|24016.21
22:57:57|24015.42
22:57:58|24011.41
22:58:00|24004.88
22:58:01|24004.87
22:58:02|24008.65
22:58:03|24019.18
22:58:04|24020.79
22:58:06|24036.77
22:58:07|24044.44
22:58:08|24049.52
22:58:08|24053.07
22:58:10|24064.42
22:58:11|24056.29
22:58:12|24045.7
22:58:13|24036.75
22:58:14|24029.11
22:58:15|24031.12
22:58:16|24034.49
22:58:17|24036.88
22:58:18|24034.06
22:58:19|24037.95
22:58:20|24038.33
22:58:21|24039.85
22:58:22|24034.12
22:58:23|24031.16
22:58:24|24028.37
22:58:25|24027.54
22:58:26|24026.35
22:58:27|24026.88
22:58:28|24034.19
22:58:29|24037.32
22:58:30|24035.25
22:58:31|24035.33
22:58:32|24039.22
22:58:33|24037.52
22:58:34|24037.05
22:58:35|24030.14
22:58:36|24030.67
22:58:38|24027.53
22:58:38|24027.54
22:58:40|24020.81
22:58:41|24025.36
22:58:42|24034.62
22:58:43|24035.76
22:58:44|24034.49
22:58:44|24035.47
22:58:46|24037.87
22:58:46|24034.53
22:58:47|24032.31
22:58:49|24031.72
22:58:50|24026.83
22:58:51|24023.09
22:58:51|24026.36
22:58:53|24027.92
22:58:54|24026.38
22:58:54|24025.45
22:58:56|24023.8
22:58:57|24024.51
22:58:58|24023.77
22:58:58|24019.5
22:59:00|24022.5
22:59:01|24013.29
22:59:02|24013.42
22:59:03|24015.12
22:59:04|24016.
22:59:05|24014.11
22:59:06|24013.35
22:59:07|24013.68
22:59:08|24012.84
22:59:10|24008.65
22:59:10|24011.38
22:59:12|24008.74
22:59:13|24007.46
22:59:14|24005.72
22:59:14|24006.85
22:59:16|24005.16
22:59:17|24005.21
22:59:18|24007.8
22:59:18|24008.88
22:59:20|24010.45
22:59:21|24000.79
22:59:22|23999.7
22:59:22|23999.19
22:59:23|23999.93
22:59:25|24001.04
22:59:25|24000.32
22:59:27|23997.81
22:59:28|23995.85
22:59:29|23996.52
22:59:30|23996.47
22:59:30|23996.56
22:59:31|23999.2
22:59:33|23999.32
22:59:33|23999.53
22:59:34|24002.37
22:59:35|24010.27
22:59:36|24001.12
22:59:37|24004.65
22:59:39|24005.03
22:59:40|24007.41
22:59:41|24003.5
22:59:42|24003.43
22:59:43|24000.87
22:59:44|24011.37
22:59:45|24006.47
22:59:46|24005.07
22:59:48|24007.09
22:59:48|24010.43
22:59:49|24010.44
22:59:50|24011.68
22:59:51|24009.29
22:59:52|24009.9
22:59:53|24002.82
22:59:54|23999.96
22:59:55|23999.58
22:59:56|23995.17
22:59:57|23998.46
22:59:58|23995.72
22:59:59|23997.88
23:00:00|23995.36
23:00:01|23994.53
23:00:03|23996.98
23:00:03|23997.39
23:00:05|23993.72
23:00:06|23995.24
23:00:07|23994.27
23:00:08|23991.49
23:00:09|23985.23
23:00:10|23987.49
23:00:11|23988.59
23:00:12|23993.96
23:00:14|23991.77
23:00:14|23988.86
23:00:15|23991.05
23:00:16|23992.73
23:00:17|23998.98
23:00:18|23998.2
23:00:19|23997.32
23:00:20|24001.72
23:00:21|24015.22
23:00:23|24017.28
23:00:23|24019.77
23:00:25|24023.36
23:00:25|24029.52
23:00:27|24032.28
23:00:27|24035.5
23:00:28|24039.11
23:00:29|24045.04
23:00:31|24047.43
23:00:31|24054.05
23:00:32|24051.52
23:00:34|24049.28
23:00:34|24051.09
23:00:36|24053.28
23:00:37|24054.41
23:00:37|24050.08
23:00:39|24049.83
23:00:40|24045.26
23:00:40|24040.27
23:00:42|24042.62
23:00:43|24046.79
23:00:44|24047.4
23:00:46|24044.05
23:00:46|24050.37
23:00:48|24050.15
23:00:49|24045.81
23:00:50|24050.14
23:00:51|24052.26
23:00:52|24052.44
23:00:53|24052.47
23:00:54|24052.91
23:00:55|24051.66
23:00:56|24054.83
23:00:57|24052.98
23:00:58|24053.54
23:00:59|24050.31
23:01:00|24052.98
23:01:01|24051.36
23:01:03|24052.89
23:01:04|24052.26
23:01:05|24052.08
23:01:06|24053.76
23:01:07|24060.6
23:01:08|24064.16
23:01:09|24062.96
23:01:10|24062.14
23:01:11|24061.49
23:01:12|24064.1
23:01:13|24068.32
23:01:14|24060.92
23:01:15|24056.91
23:01:16|24056.56
23:01:17|24057.87
23:01:18|24057.31
23:01:19|24058.33
23:01:20|24064.83
23:01:22|24070.58
23:01:23|24067.01
23:01:23|24065.11
23:01:24|24066.34
23:01:25|24067.01
23:01:26|24069.87
23:01:28|24068.47
23:01:28|24069.86
23:01:29|24068.75
23:01:30|24066.59
23:01:32|24068.38
23:01:33|24069.89
23:01:33|24069.25
23:01:34|24070.41
23:01:36|24068.05
23:01:36|24071.65
23:01:38|24069.56
23:01:38|24070.06
23:01:40|24069.66
23:01:41|24069.45
23:01:42|24069.46
23:01:43|24072.46
23:01:45|24070.48
23:01:45|24069.47
23:01:46|24066.91
23:01:48|24061.44
23:01:49|24053.86
23:01:50|24055.04
23:01:51|24042.46
23:01:52|24039.72
23:01:53|24051.07
23:01:55|24053.82
23:01:55|24051.86
23:01:56|24048.81
23:01:57|24052.58
23:01:58|24062.93
23:01:59|24062.19
23:02:00|24063.03
23:02:01|24065.54
23:02:02|24067.28
23:02:04|24057.3
23:02:05|24063.15
23:02:06|24057.77
23:02:08|24054.21
23:02:08|24063.74
23:02:09|24061.78
23:02:10|24073.3
23:02:11|24069.65
23:02:12|24068.68
23:02:13|24067.07
23:02:14|24069.04
23:02:15|24071.21
23:02:16|24070.5
23:02:17|24067.08
23:02:18|24070.5
23:02:19|24068.36
23:02:20|24072.46
23:02:21|24070.22
23:02:22|24073.19
23:02:23|24071.6
23:02:24|24073.81
23:02:25|24076.66
23:02:26|24074.93
23:02:27|24073.89
23:02:28|24074.15
23:02:29|24076.45
23:02:30|24071.78
23:02:31|24071.78
23:02:32|24071.01
23:02:33|24070.46
23:02:34|24073.1
23:02:36|24072.44
23:02:36|24079.95
23:02:38|24079.22
23:02:39|24080.97
23:02:39|24083.36
23:02:40|24084.52
23:02:42|24078.21
23:02:43|24076.28
23:02:43|24078.4
23:02:45|24079.99
23:02:46|24080.76
23:02:47|24079.34
23:02:48|24077.5
23:02:49|24079.5
23:02:50|24079.94
23:02:51|24082.06
23:02:52|24079.52
23:02:52|24077.21
23:02:54|24073.06
23:02:55|24075.91
23:02:56|24076.43
23:02:57|24069.09
23:02:58|24069.33
23:02:59|24061.56
23:03:00|24055.39
23:03:00|24067.81
23:03:02|24072.16
23:03:03|24073.98
23:03:04|24071.11
23:03:05|24067.63
23:03:06|24068.38
23:03:07|24079.8
23:03:08|24082.06
23:03:08|24078.56
23:03:10|24073.75
23:03:11|24073.2
23:03:12|24069.69
23:03:13|24073.97
23:03:14|24067.85
23:03:15|24068.67
23:03:16|24063.17
23:03:17|24068.49
23:03:18|24064.61
23:03:19|24068.3
23:03:20|24068.44
23:03:21|24068.99
23:03:22|24062.54
23:03:23|24065.74
23:03:24|24064.24
23:03:25|24054.18
23:03:26|24054.72
23:03:27|24055.
23:03:28|24053.21
23:03:29|24056.91
23:03:30|24053.49
23:03:31|24055.65
23:03:32|24053.89
23:03:33|24055.26
23:03:34|24055.23
23:03:35|24054.1
23:03:36|24054.79
23:03:37|24053.53
23:03:38|24053.34
23:03:39|24052.86
23:03:40|24055.6
23:03:41|24053.46
23:03:42|24053.94
23:03:43|24053.2
23:03:44|24054.84
23:03:46|24052.5
23:03:46|24052.07
23:03:48|24049.2
23:03:49|24051.14
23:03:50|24048.68
23:03:51|24046.94
23:03:52|24048.51
23:03:53|24048.3
23:03:54|24045.53
23:03:56|24042.86
23:03:56|24037.36
23:03:57|24027.75
23:03:58|24029.55
23:03:59|24033.42
23:04:00|24042.27
23:04:01|24036.66
23:04:02|24029.26
23:04:03|24030.03
23:04:04|24031.22
23:04:05|24034.24
23:04:06|24030.99
23:04:07|24030.49
23:04:08|24025.03
23:04:09|24025.81
23:04:10|24022.74
23:04:11|24024.98
23:04:13|24031.1
23:04:14|24025.28
23:04:15|24025.34
23:04:15|24023.75
23:04:17|24023.33
23:04:17|24024.87
23:04:19|24027.17
23:04:20|24028.23
23:04:20|24026.45
23:04:21|24022.66
23:04:22|24022.17
23:04:24|24024.31
23:04:24|24023.34
23:04:25|24023.79
23:04:27|24022.62
23:04:28|24023.87
23:04:28|24021.5
23:04:30|24024.65
23:04:31|24028.74
23:04:31|24024.17
23:04:33|24024.19
23:04:34|24031.08
23:04:34|24033.35
23:04:36|24031.38
23:04:37|24031.88
23:04:38|24031.22
23:04:38|24030.67
23:04:40|24030.66
23:04:40|24030.39
23:04:41|24035.63
23:04:43|24021.37
23:04:45|24018.03
23:04:46|24012.72
23:04:47|24015.86
23:04:47|24013.1
23:04:49|24011.26
23:04:50|24010.53
23:04:51|24009.2
23:04:53|24010.09
23:04:53|24010.08
23:04:55|24008.02
23:04:56|24009.62
23:04:56|24005.16
23:04:58|23998.51
23:04:59|23995.24
23:05:00|23998.09
23:05:00|23996.26
23:05:01|24001.39
23:05:02|24001.32
23:05:04|23998.8
23:05:05|23999.22
23:05:06|23995.53
23:05:07|23992.45
23:05:08|23994.24
23:05:09|23992.25
23:05:10|23990.34
23:05:11|23986.52
23:05:12|23927.7
23:05:13|23900.93
23:05:14|23891.09
23:05:15|23918.54
23:05:16|23921.67
23:05:17|23916.58
23:05:18|23931.25
23:05:19|23925.46
23:05:20|23934.23
23:05:21|23949.77
23:05:22|23955.53
23:05:22|23963.24
23:05:24|23967.98
23:05:25|23954.33
23:05:26|23959.07
23:05:27|23963.19
23:05:27|23961.43
23:05:28|23967.88
23:05:30|23950.29
23:05:31|23948.2
23:05:32|23937.32
23:05:32|23943.25
23:05:34|23945.44
23:05:34|23952.92
23:05:36|23957.2
23:05:36|23958.02
23:05:38|23958.73
23:05:39|23964.37
23:05:40|23958.95
23:05:41|23960.65
23:05:42|23958.27
23:05:42|23958.26
23:05:43|23967.67
23:05:45|23965.72
23:05:46|23970.48
23:05:47|23970.23
23:05:48|23967.48
23:05:50|23979.96
23:05:51|23984.12
23:05:51|23979.52
23:05:52|23983.24
23:05:54|23986.42
23:05:55|23984.14
23:05:56|23989.85
23:05:56|23996.67
23:05:58|23995.43
23:05:58|23996.02
23:06:00|23997.57
23:06:00|24005.52
23:06:02|24012.34
23:06:03|24019.37
23:06:04|24021.04
23:06:04|24036.24
23:06:06|24038.73
23:06:07|24044.93
23:06:07|24046.62
23:06:09|24050.
23:06:10|24041.1
23:06:11|24037.08
23:06:12|24043.01
23:06:14|24044.55
23:06:14|24049.53
23:06:15|24049.07
23:06:17|24050.47
23:06:17|24051.98
23:06:18|24050.99
23:06:19|24045.96
23:06:20|24054.31
23:06:21|24059.4
23:06:22|24051.13
23:06:23|24051.36
23:06:24|24051.78
23:06:25|24049.35
23:06:26|24044.96
23:06:27|24056.6
23:06:28|24055.39
23:06:29|24052.36
23:06:30|24058.07
23:06:31|24060.11
23:06:32|24057.41
23:06:33|24063.33
23:06:35|24065.07
23:06:36|24065.7
23:06:37|24058.45
23:06:37|24063.85
23:06:38|24069.43
23:06:39|24065.66
23:06:40|24058.57
23:06:41|24065.88
23:06:42|24068.31
23:06:44|24067.99
23:06:44|24068.52
23:06:46|24068.64
23:06:47|24068.54
23:06:48|24068.49
23:06:49|24073.02
23:06:50|24072.32
23:06:51|24073.12
23:06:53|24079.17
23:06:53|24082.29
23:06:54|24079.13
23:06:55|24079.69
23:06:57|24078.71
23:06:57|24072.42
23:06:58|24071.21
23:06:59|24079.67
23:07:00|24078.95
23:07:02|24083.46
23:07:03|24083.73
23:07:04|24080.29
23:07:05|24080.34
23:07:06|24080.55
23:07:06|24088.27
23:07:07|24087.26
23:07:08|24087.94
23:07:10|24087.98
23:07:10|24091.91
23:07:11|24088.08
23:07:13|24085.14
23:07:14|24090.69
23:07:15|24087.16
23:07:16|24093.12
23:07:17|24093.01
23:07:18|24096.94
23:07:19|24086.52
23:07:21|24084.69
23:07:21|24084.58
23:07:22|24078.67
23:07:23|24073.36
23:07:24|24076.12
23:07:25|24067.95
23:07:26|24068.26
23:07:27|24062.05
23:07:29|24064.7
23:07:29|24057.
23:07:30|24056.34
23:07:31|24057.39
23:07:32|24053.39
23:07:34|24050.81
23:07:34|24053.15
23:07:36|24053.32
23:07:36|24051.87
23:07:38|24052.38
23:07:39|24051.87
23:07:39|24048.96
23:07:40|24052.09
23:07:41|24055.86
23:07:42|24052.84
23:07:43|24058.13
23:07:44|24053.99
23:07:46|24061.49
23:07:47|24065.
23:07:48|24063.
23:07:50|24060.25
23:07:50|24055.07
23:07:51|24055.89
23:07:52|24056.3
23:07:53|24057.4
23:07:54|24058.58
23:07:55|24058.39
23:07:56|24059.21
23:07:58|24066.3
23:07:58|24068.84
23:07:59|24066.65
23:08:00|24072.5
23:08:01|24071.23
23:08:03|24071.98
23:08:03|24073.97
23:08:04|24071.01
23:08:05|24070.61
23:08:06|24070.84
23:08:08|24071.6
23:08:09|24071.38
23:08:10|24072.32
23:08:11|24071.79
23:08:12|24068.13
23:08:13|24069.69
23:08:15|24056.19
23:08:15|24049.91
23:08:16|24047.08
23:08:17|24047.67
23:08:18|24047.09
23:08:19|24044.94
23:08:20|24043.05
23:08:21|24042.88
23:08:22|24044.83
23:08:23|24048.47
23:08:25|24055.92
23:08:25|24059.19
23:08:26|24058.45
23:08:28|24059.54
23:08:28|24059.23
23:08:29|24061.03
23:08:30|24059.19
23:08:32|24055.06
23:08:33|24055.74
23:08:33|24055.88
23:08:34|24052.02
23:08:36|24051.22
23:08:36|24050.98
23:08:37|24053.36
23:08:39|24048.62
23:08:40|24052.09
23:08:41|24049.36
23:08:42|24057.67
23:08:43|24055.93
23:08:44|24055.16
23:08:44|24055.94
23:08:46|24051.55
23:08:46|24050.
23:08:47|24048.64
23:08:49|24052.46
23:08:50|24052.51
23:08:51|24051.32
23:08:51|24050.51
23:08:53|24047.68
23:08:54|24049.95
23:08:55|24050.7
23:08:56|24054.87
23:08:57|24052.
23:08:58|24057.77
23:08:59|24071.01
23:09:00|24066.94
23:09:02|24075.47
23:09:03|24065.52
23:09:04|24066.13
23:09:04|24064.2
23:09:06|24066.57
23:09:07|24063.55
23:09:08|24062.13
23:09:08|24060.19
23:09:10|24057.5
23:09:11|24060.06
23:09:11|24053.57
23:09:13|24054.56
23:09:14|24056.06
23:09:15|24053.8
23:09:16|24056.39
23:09:17|24064.23
23:09:18|24067.46
23:09:19|24067.43
23:09:19|24065.94
23:09:20|24069.64
23:09:22|24067.75
23:09:23|24066.01
23:09:24|24066.79
23:09:25|24065.69
23:09:26|24068.74
23:09:27|24066.13
23:09:28|24065.13
23:09:29|24073.78
23:09:30|24072.86
23:09:31|24075.83
23:09:32|24086.89
23:09:33|24086.23
23:09:34|24085.56
23:09:35|24085.29
23:09:36|24085.
23:09:37|24087.44
23:09:38|24085.57
23:09:39|24081.64
23:09:40|24083.94
23:09:41|24082.45
23:09:42|24079.48
23:09:43|24078.25
23:09:44|24080.97
23:09:45|24080.
23:09:46|24075.77
23:09:47|24077.56
23:09:48|24078.24
23:09:49|24074.81
23:09:50|24077.1
23:09:51|24077.15
23:09:52|24077.21
23:09:53|24075.72
23:09:55|24074.99
23:09:55|24074.58
23:09:56|24075.72
23:09:57|24075.72
23:09:58|24075.87
23:09:59|24073.74
23:10:00|24077.79
23:10:01|24077.77
23:10:02|24078.34
23:10:03|24074.16
23:10:04|24076.99
23:10:06|24078.55
23:10:07|24075.28
23:10:07|24076.23
23:10:09|24074.51
23:10:10|24071.62
23:10:11|24066.91
23:10:12|24064.55
23:10:13|24063.05
23:10:14|24064.5
23:10:15|24068.76
23:10:16|24071.99
23:10:17|24069.15
23:10:18|24070.22
23:10:19|24072.87
23:10:20|24073.08
23:10:21|24070.78
23:10:22|24070.07
23:10:23|24072.3
23:10:24|24073.37
23:10:25|24074.45
23:10:26|24074.08
23:10:27|24072.84
23:10:28|24070.06
23:10:29|24071.34
23:10:30|24071.06
23:10:31|24067.1
23:10:32|24069.76
23:10:33|24065.6
23:10:34|24065.46
23:10:35|24064.86
23:10:36|24061.61
23:10:37|24060.39
23:10:38|24061.67
23:10:39|24062.74
23:10:40|24064.12
23:10:41|24057.16
23:10:42|24058.28
23:10:43|24054.61
23:10:44|24055.95
23:10:45|24061.69
23:10:46|24063.47
23:10:47|24060.62
23:10:48|24063.48
23:10:50|24063.04
23:10:51|24059.64
23:10:52|24057.3
23:10:53|24057.29
23:10:54|24056.9
23:10:55|24057.32
23:10:56|24060.
23:10:57|24061.65
23:10:58|24056.9
23:11:00|24059.08
23:11:00|24057.17
23:11:01|24058.98
23:11:02|24060.83
23:11:03|24057.95
23:11:04|24057.8
23:11:05|24057.12
23:11:07|24057.67
23:11:07|24048.56
23:11:08|24046.23
23:11:10|24046.06
23:11:10|24045.56
23:11:11|24043.86
23:11:13|24045.19
23:11:14|24045.23
23:11:14|24046.64
23:11:16|24047.48
23:11:17|24045.
23:11:18|24048.49
23:11:19|24046.28
23:11:20|24048.06
23:11:21|24049.47
23:11:21|24055.49
23:11:23|24055.29
23:11:23|24053.11
23:11:25|24054.11
23:11:26|24053.39
23:11:27|24053.47
23:11:28|24060.99
23:11:28|24060.72
23:11:30|24063.74
23:11:30|24063.24
23:11:32|24061.44
23:11:33|24066.64
23:11:34|24064.09
23:11:35|24063.87
23:11:35|24060.94
23:11:37|24061.97
23:11:38|24060.1
23:11:39|24057.74
23:11:40|24058.44
23:11:41|24061.26
23:11:42|24058.43
23:11:43|24060.93
23:11:44|24057.65
23:11:45|24057.7
23:11:46|24063.5
23:11:47|24061.39
23:11:48|24059.84
23:11:49|24059.87
23:11:50|24061.39
23:11:51|24061.39
23:11:52|24062.16
23:11:53|24062.91
23:11:54|24062.
23:11:55|24061.16
23:11:56|24059.1
23:11:58|24061.91
23:11:58|24061.17
23:11:59|24058.1
23:12:00|24062.69
23:12:01|24064.07
23:12:02|24062.06
23:12:04|24051.84
23:12:05|24051.21
23:12:06|24051.15
23:12:07|24052.4
23:12:07|24049.11
23:12:09|24051.74
23:12:10|24050.05
23:12:11|24050.49
23:12:12|24051.65
23:12:13|24052.43
23:12:14|24050.89
23:12:15|24052.21
23:12:15|24049.67
23:12:17|24050.44
23:12:18|24047.78
23:12:19|24047.13
23:12:20|24049.2
23:12:21|24050.23
23:12:22|24049.21
23:12:22|24047.28
23:12:24|24045.32
23:12:24|24044.87
23:12:26|24042.53
23:12:27|24043.3
23:12:29|24043.27
23:12:29|24042.66
23:12:30|24046.56
23:12:31|24046.61
23:12:32|24049.76
23:12:33|24047.28
23:12:34|24052.82
23:12:35|24052.89
23:12:36|24055.88
23:12:37|24058.38
23:12:38|24055.21
23:12:39|24053.12
23:12:40|24053.44
23:12:41|24052.39
23:12:42|24052.39
23:12:43|24054.66
23:12:44|24054.59
23:12:45|24054.62
23:12:46|24051.31
23:12:47|24053.21
23:12:48|24054.6
23:12:50|24058.43
23:12:50|24058.36
23:12:52|24061.11
23:12:52|24061.04
23:12:53|24061.14
23:12:55|24062.54
23:12:55|24062.52
23:12:57|24061.21
23:12:58|24062.23
23:12:58|24065.25
23:13:00|24064.84
23:13:01|24066.68
23:13:02|24065.3
23:13:03|24067.03
23:13:04|24065.21
23:13:05|24066.32
23:13:06|24066.75
23:13:07|24070.38
23:13:08|24071.86
23:13:09|24073.47
23:13:10|24074.03
23:13:11|24072.37
23:13:12|24074.13
23:13:13|24073.75
23:13:14|24072.67
23:13:15|24072.49
23:13:16|24072.61
23:13:18|24073.48
23:13:18|24074.62
23:13:19|24077.02
23:13:20|24078.36
23:13:21|24077.12
23:13:22|24079.27
23:13:23|24078.39
23:13:24|24078.42
23:13:25|24078.29
23:13:27|24076.91
23:13:27|24079.06
23:13:28|24077.57
23:13:29|24078.56
23:13:30|24077.82
23:13:31|24076.66
23:13:32|24077.01
23:13:33|24077.57
23:13:35|24075.12
23:13:35|24075.
23:13:37|24075.91
23:13:37|24075.83
23:13:39|24070.24
23:13:39|24074.02
23:13:41|24070.69
23:13:41|24071.1
23:13:42|24069.08
23:13:43|24067.13
23:13:45|24071.31
23:13:46|24071.29
23:13:47|24070.05
23:13:48|24071.44
23:13:49|24073.78
23:13:50|24077.52
23:13:50|24073.39
23:13:52|24074.23
23:13:53|24075.06
23:13:54|24073.82
23:13:54|24073.05
23:13:56|24075.97
23:13:57|24075.26
23:13:58|24074.6
23:14:00|24073.83
23:14:00|24073.83
23:14:02|24076.65
23:14:02|24075.83
23:14:04|24078.54
23:14:04|24076.39
23:14:06|24075.4
23:14:07|24075.09
23:14:07|24076.36
23:14:08|24076.63
23:14:10|24074.15
23:14:11|24070.72
23:14:11|24069.33
23:14:13|24066.17
23:14:14|24065.02
23:14:15|24065.91
23:14:16|24066.4
23:14:16|24066.88
23:14:18|24064.32
23:14:19|24064.08
23:14:19|24067.04
23:14:21|24065.67
23:14:21|24066.45
23:14:23|24069.74
23:14:23|24069.84
23:14:25|24071.82
23:14:26|24071.63
23:14:26|24075.06
23:14:28|24075.95
23:14:28|24075.94
23:14:30|24078.2
23:14:31|24079.04
23:14:31|24082.73
23:14:33|24082.66
23:14:34|24078.46
23:14:35|24081.31
23:14:36|24079.44
23:14:37|24074.26
23:14:38|24076.95
23:14:38|24074.32
23:14:40|24073.07
23:14:41|24074.41
23:14:41|24073.63
23:14:43|24074.22
23:14:44|24067.44
23:14:45|24067.03
23:14:46|24065.87
23:14:47|24059.91
23:14:47|24060.68
23:14:49|24068.76
23:14:50|24063.67
23:14:51|24064.07
23:14:52|24070.5
23:14:53|24065.38
23:14:55|24069.09
23:14:55|24069.76
23:14:56|24064.9
23:14:58|24066.17
23:14:59|24065.32
23:15:00|24065.09
23:15:01|24066.06
23:15:02|24069.63
23:15:03|24066.15
23:15:05|24064.03
23:15:06|24060.57
23:15:07|24059.07
23:15:07|24061.84
23:15:08|24059.08
23:15:09|24059.09
23:15:11|24055.1
23:15:11|24059.11
23:15:12|24058.09
23:15:13|24054.7
23:15:15|24055.85
23:15:15|24058.82
23:15:16|24059.66
23:15:17|24064.19
23:15:18|24064.59
23:15:20|24062.57
23:15:20|24066.41
23:15:22|24064.9
23:15:22|24069.14
23:15:23|24067.54
23:15:24|24069.06
23:15:26|24063.64
23:15:27|24065.33
23:15:27|24058.84
23:15:29|24054.38
23:15:30|24052.63
23:15:31|24052.56
23:15:32|24047.38
23:15:33|24046.22
23:15:33|24045.28
23:15:35|24043.57
23:15:36|24045.57
23:15:37|24038.55
23:15:38|24034.05
23:15:39|24035.53
23:15:40|24032.74
23:15:41|24036.02
23:15:42|24031.76
23:15:43|24027.16
23:15:44|24026.29
23:15:44|24036.59
23:15:46|24038.12
23:15:47|24041.04
23:15:47|24038.98
23:15:49|24036.49
23:15:49|24034.75
23:15:51|24034.93
23:15:52|24038.28
23:15:53|24036.37
23:15:53|24033.94
23:15:54|24039.03
23:15:56|24038.23
23:15:56|24043.04
23:15:58|24035.31
23:15:59|24036.05
23:16:00|24036.68
23:16:01|24033.36
23:16:03|24038.94
23:16:03|24036.71
23:16:04|24034.26
23:16:06|24029.31
23:16:07|24034.46
23:16:08|24039.68
23:16:09|24042.16
23:16:10|24040.12
23:16:11|24041.91
23:16:12|24041.47
23:16:13|24040.5
23:16:14|24043.73
23:16:15|24039.86
23:16:16|24040.12
23:16:17|24034.68
23:16:18|24031.66
23:16:19|24033.44
23:16:20|24032.38
23:16:21|24030.19
23:16:23|24027.72
23:16:23|24027.62
23:16:24|24027.58
23:16:25|24025.07
23:16:26|24020.68
23:16:27|24020.61
23:16:28|24018.94
23:16:29|24021.15
23:16:30|24023.5
23:16:31|24019.34
23:16:32|24021.8
23:16:33|24019.19
23:16:34|24021.02
23:16:35|24019.43
23:16:36|24022.01
23:16:37|24020.74
23:16:38|24020.11
23:16:39|24018.37
23:16:40|24024.3
23:16:41|24019.51
23:16:42|24018.66
23:16:43|24019.15
23:16:44|24017.26
23:16:45|24018.32
23:16:46|24017.49
23:16:47|24014.56
23:16:49|24014.52
23:16:49|24019.69
23:16:51|24016.01
23:16:51|24017.14
23:16:52|24019.01
23:16:54|24021.4
23:16:55|24022.19
23:16:56|24022.26
23:16:57|24021.13
23:16:57|24020.08
23:16:59|24011.
23:17:00|24014.89
23:17:01|24021.94
23:17:02|24020.33
23:17:04|24019.78
23:17:05|24026.4
23:17:06|24021.35
23:17:07|24013.98
23:17:08|24014.84
23:17:09|24015.54
23:17:10|24014.59
23:17:11|24010.
23:17:13|24012.66
23:17:13|24013.74
23:17:14|24017.82
23:17:15|24019.82
23:17:16|24020.68
23:17:17|24020.11
23:17:18|24020.44
23:17:19|24019.65
23:17:20|24021.53
23:17:21|24023.77
23:17:22|24022.85
23:17:23|24024.02
23:17:25|24022.23
23:17:26|24022.56
23:17:27|24026.29
23:17:28|24023.88
23:17:28|24021.53
23:17:29|24021.18
23:17:31|24022.58
23:17:31|24022.67
23:17:32|24020.2
23:17:34|24020.52
23:17:35|24014.82
23:17:36|24015.32
23:17:37|24014.94
23:17:38|24017.67
23:17:38|24010.83
23:17:40|24016.01
23:17:41|24018.12
23:17:42|24016.68
23:17:43|24017.45
23:17:44|24020.34
23:17:44|24018.12
23:17:45|24015.44
23:17:47|24006.24
23:17:48|23990.92
23:17:49|23996.88
23:17:50|23996.53
23:17:51|23987.74
23:17:52|23985.7
23:17:53|23979.44
23:17:54|23987.23
23:17:55|23979.6
23:17:56|23975.29
23:17:57|23982.99
23:17:58|23982.13
23:17:59|23983.57
23:18:00|23986.2
23:18:02|23998.71
23:18:02|23996.59
23:18:04|24001.24
23:18:05|23990.27
23:18:06|23981.37
23:18:07|23982.92
23:18:08|23985.13
23:18:09|23989.31
23:18:10|23992.72
23:18:11|23991.79
23:18:12|23998.24
23:18:12|23992.67
23:18:14|23987.25
23:18:14|23991.79
23:18:16|23986.98
23:18:17|23983.42
23:18:18|23976.03
23:18:19|23984.52
23:18:20|23979.41
23:18:21|23979.93
23:18:22|23980.47
23:18:23|23981.03
23:18:24|23988.31
23:18:25|23984.46
23:18:26|23985.85
23:18:27|23987.55
23:18:28|23986.54
23:18:29|23986.36
23:18:30|23983.37
23:18:31|23985.43
23:18:32|23984.1
23:18:33|23984.1
23:18:34|23981.09
23:18:35|23976.86
23:18:36|23975.
23:18:37|23974.
23:18:38|23972.7
23:18:39|23971.55
23:18:40|23970.46
23:18:41|23975.14
23:18:42|23971.91
23:18:43|23971.25
23:18:44|23965.97
23:18:45|23965.52
23:18:46|23966.44
23:18:47|23966.04
23:18:48|23962.5
23:18:49|23976.57
23:18:50|23971.54
23:18:51|23978.43
23:18:52|23978.12
23:18:53|23976.54
23:18:54|23976.65
23:18:55|23978.61
23:18:56|23976.5
23:18:57|23979.6
23:18:59|23976.6
23:18:59|23976.93
23:19:01|23975.61
23:19:02|23970.71
23:19:03|23972.5
23:19:04|23970.94
23:19:05|23978.57
23:19:06|23980.75
23:19:07|23976.49
23:19:08|23980.05
23:19:09|23978.54
23:19:11|23978.97
23:19:12|23975.79
23:19:12|23974.1
23:19:14|23971.14
23:19:15|23973.54
23:19:16|23961.79
23:19:17|23958.55
23:19:18|23956.98
23:19:19|23956.33
23:19:20|23950.32
23:19:21|23951.26
23:19:22|23960.15
23:19:23|23964.5
23:19:24|23957.32
23:19:25|23955.56
23:19:25|23949.35
23:19:27|23947.42
23:19:28|23951.48
23:19:28|23946.92
23:19:29|23961.24
23:19:31|23963.81
23:19:32|23965.79
23:19:33|23962.81
23:19:34|23961.7
23:19:35|23957.27
23:19:36|23956.1
23:19:37|23950.
23:19:38|23949.97
23:19:39|23954.26
23:19:40|23954.62
23:19:41|23954.64
23:19:42|23956.78
23:19:43|23962.86
23:19:44|23956.37
23:19:45|23955.45
23:19:46|23952.51
23:19:47|23952.13
23:19:48|23952.51
23:19:49|23951.56
23:19:50|23947.95
23:19:51|23948.01
23:19:52|23958.38
23:19:53|23958.44
23:19:54|23955.13
23:19:55|23953.12
23:19:56|23952.88
23:19:58|23953.31
23:19:58|23955.39
23:20:00|23943.36
23:20:01|23947.85
23:20:03|23949.87
23:20:03|23945.
23:20:04|23951.86
23:20:06|23945.58
23:20:07|23947.16
23:20:08|23941.97
23:20:08|23944.87
23:20:10|23943.22
23:20:11|23936.41
23:20:12|23933.19
23:20:13|23937.37
23:20:14|23932.94
23:20:15|23933.03
23:20:16|23938.45
23:20:17|23947.9
23:20:18|23941.17
23:20:19|23943.62
23:20:20|23944.37
23:20:21|23954.34
23:20:22|23951.19
23:20:23|23939.19
23:20:24|23943.5
23:20:25|23944.21
23:20:26|23943.83
23:20:27|23932.11
23:20:28|23928.44
23:20:29|23927.76
23:20:30|23923.8
23:20:31|23920.51
23:20:32|23923.64
23:20:33|23925.43
23:20:34|23924.29
23:20:35|23927.2
23:20:36|23932.38
23:20:38|23928.27
23:20:38|23926.11
23:20:40|23925.6
23:20:41|23930.04
23:20:42|23928.33
23:20:43|23928.3
23:20:43|23926.25
23:20:45|23924.2
23:20:46|23917.21
23:20:47|23925.08
23:20:48|23925.25
23:20:49|23921.86
23:20:50|23922.96
23:20:51|23926.15
23:20:52|23924.17
23:20:53|23924.
23:20:54|23935.14
23:20:55|23935.35
23:20:56|23931.13
23:20:57|23932.92
23:20:58|23933.58
23:21:00|23927.92
23:21:01|23929.07
23:21:02|23931.55
23:21:03|23930.25
23:21:04|23922.
23:21:05|23922.61
23:21:06|23928.95
23:21:08|23929.44
23:21:09|23924.71
23:21:10|23922.41
23:21:10|23928.92
23:21:12|23928.36
23:21:13|23930.
23:21:14|23926.37
23:21:15|23921.06
23:21:16|23922.43
23:21:17|23922.42
23:21:18|23920.
23:21:19|23922.47
23:21:20|23925.11
23:21:21|23926.19
23:21:22|23926.46
23:21:24|23924.83
23:21:24|23928.92
23:21:26|23929.7
23:21:27|23927.78
23:21:27|23928.57
23:21:29|23931.3
23:21:30|23930.
23:21:31|23934.67
23:21:32|23934.68
23:21:33|23934.31
23:21:33|23934.44
23:21:34|23935.58
23:21:36|23932.82
23:21:37|23932.11
23:21:38|23933.81
23:21:39|23931.42
23:21:40|23931.54
23:21:41|23932.6
23:21:42|23933.07
23:21:43|23936.08
23:21:44|23934.72
23:21:45|23937.45
23:21:46|23939.67
23:21:47|23945.95
23:21:48|23941.64
23:21:48|23946.01
23:21:49|23942.5
23:21:50|23943.4
23:21:52|23946.72
23:21:53|23946.76
23:21:53|23944.66
23:21:55|23944.38
23:21:55|23943.5
23:21:56|23942.45
23:21:57|23944.52
23:21:59|23945.94
23:22:00|23946.51
23:22:01|23946.7
23:22:02|23949.96
23:22:03|23947.36
23:22:04|23948.33
23:22:05|23952.12
23:22:07|23956.07
23:22:08|23958.
23:22:09|23955.45
23:22:10|23960.
23:22:11|23960.72
23:22:11|23962.89
23:22:13|23967.66
23:22:14|23966.78
23:22:15|23960.36
23:22:16|23962.5
23:22:17|23956.4
23:22:18|23961.25
23:22:19|23963.09
23:22:20|23962.
23:22:21|23955.95
23:22:22|23958.44
23:22:23|23959.27
23:22:24|23959.72
23:22:25|23959.02
23:22:26|23957.43
23:22:27|23951.
23:22:28|23944.22
23:22:29|23947.32
23:22:30|23945.38
23:22:31|23944.15
23:22:32|23941.05
23:22:33|23942.88
23:22:34|23939.22
23:22:35|23937.07
23:22:36|23937.01
23:22:37|23931.75
23:22:38|23926.
23:22:39|23928.28
23:22:40|23932.7
23:22:41|23934.06
23:22:42|23932.79
23:22:43|23931.08
23:22:44|23928.69
23:22:45|23933.14
23:22:46|23929.57
23:22:47|23930.37
23:22:48|23923.26
23:22:49|23920.
23:22:50|23921.16
23:22:51|23919.2
23:22:52|23920.16
23:22:53|23920.44
23:22:54|23916.86
23:22:55|23909.28
23:22:56|23905.93
23:22:57|23906.77
23:22:58|23901.92
23:22:59|23902.29
23:23:00|23895.47
23:23:02|23897.64
23:23:02|23889.01
23:23:04|23884.07
23:23:05|23873.77
23:23:06|23870.66
23:23:08|23850.
23:23:09|23835.98
23:23:10|23856.56
23:23:11|23874.63
23:23:12|23887.17
23:23:13|23893.26
23:23:14|23891.49
23:23:15|23895.72
23:23:16|23897.38
23:23:18|23912.75
23:23:18|23910.53
23:23:20|23920.
23:23:21|23916.03
23:23:22|23927.25
23:23:23|23922.33
23:23:24|23924.12
23:23:25|23926.52
23:23:26|23931.57
23:23:26|23922.41
23:23:27|23922.63
23:23:28|23927.46
23:23:30|23931.48
23:23:31|23927.64
23:23:32|23930.06
23:23:33|23925.06
23:23:34|23927.87
23:23:35|23925.69
23:23:36|23923.4
23:23:38|23925.72
23:23:38|23923.51
23:23:39|23931.72
23:23:40|23933.1
23:23:41|23927.81
23:23:42|23922.74
23:23:43|23930.61
23:23:44|23930.15
23:23:45|23927.74
23:23:46|23928.59
23:23:47|23922.27
23:23:48|23921.56
23:23:49|23919.08
23:23:50|23925.09
23:23:51|23921.26
23:23:52|23928.55
23:23:53|23924.89
23:23:54|23925.21
23:23:55|23925.04
23:23:56|23925.71
23:23:57|23926.05
23:23:58|23923.97
23:23:59|23923.18
23:24:00|23921.71
23:24:02|23925.78
23:24:03|23924.58
23:24:04|23917.32
23:24:06|23922.47
23:24:07|23931.13
23:24:08|23927.75
23:24:09|23934.78
23:24:11|23937.64
23:24:11|23940.22
23:24:12|23940.46
23:24:14|23935.72
23:24:15|23925.57
23:24:16|23925.46
23:24:17|23917.12
23:24:18|23920.5
23:24:19|23926.88
23:24:20|23926.58
23:24:21|23934.25
23:24:22|23932.63
23:24:23|23931.35
23:24:25|23931.12
23:24:26|23933.17
23:24:27|23929.5
23:24:28|23926.8
23:24:29|23932.61
23:24:29|23928.81
23:24:31|23931.87
23:24:32|23929.28
23:24:32|23932.88
23:24:33|23924.1
23:24:34|23918.8
23:24:36|23919.2
23:24:37|23919.49
23:24:37|23921.56
23:24:38|23923.8
23:24:40|23919.2
23:24:40|23919.
23:24:41|23918.
23:24:42|23918.03
23:24:44|23915.49
23:24:44|23913.22
23:24:45|23914.13
23:24:46|23913.
23:24:47|23916.07
23:24:48|23916.07
23:24:50|23911.83
23:24:50|23911.1
23:24:51|23912.19
23:24:52|23914.9
23:24:54|23913.13
23:24:54|23912.29
23:24:55|23912.5
23:24:56|23912.72
23:24:57|23914.01
23:24:59|23910.85
23:24:59|23907.82
23:25:01|23909.89
23:25:02|23909.51
23:25:02|23906.87
23:25:04|23904.66
23:25:05|23897.
23:25:06|23892.78
23:25:07|23890.36
23:25:08|23891.13
23:25:09|23897.08
23:25:10|23896.2
23:25:11|23897.95
23:25:12|23895.64
23:25:13|23894.91
23:25:15|23895.85
23:25:16|23893.52
23:25:17|23893.45
23:25:18|23890.22
23:25:19|23888.6
23:25:20|23888.54
23:25:20|23879.41
23:25:22|23878.01
23:25:22|23875.03
23:25:23|23877.84
23:25:25|23874.4
23:25:26|23877.23
23:25:26|23877.07
23:25:27|23872.48
23:25:28|23874.92
23:25:30|23876.41
23:25:31|23876.39
23:25:31|23875.52
23:25:33|23873.72
23:25:34|23873.13
23:25:35|23874.78
23:25:36|23871.3
23:25:36|23873.48
23:25:37|23872.29
23:25:39|23871.01
23:25:39|23874.46
23:25:41|23872.68
23:25:42|23865.
23:25:43|23863.41
23:25:44|23866.4
23:25:44|23866.54
23:25:45|23868.87
23:25:46|23869.01
23:25:47|23872.61
23:25:48|23877.04
23:25:50|23873.36
23:25:51|23871.79
23:25:51|23874.01
23:25:53|23871.88
23:25:54|23875.62
23:25:54|23875.38
23:25:55|23881.63
23:25:56|23880.23
23:25:57|23887.98
23:25:58|23890.05
23:25:59|23884.62
23:26:01|23885.64
23:26:01|23886.42
23:26:03|23885.31
23:26:04|23890.04
23:26:05|23889.44
23:26:06|23895.64
23:26:07|23892.69
23:26:09|23899.03
23:26:09|23902.67
23:26:11|23910.35
23:26:12|23908.56
23:26:13|23912.39
23:26:14|23902.14
23:26:15|23904.89
23:26:16|23905.57
23:26:16|23896.97
23:26:18|23898.05
23:26:19|23898.9
23:26:20|23900.98
23:26:21|23903.6
23:26:22|23903.04
23:26:23|23905.83
23:26:24|23907.89
23:26:25|23898.34
23:26:25|23896.93
23:26:26|23896.86
23:26:28|23899.15
23:26:29|23899.21
23:26:30|23898.76
23:26:31|23899.39
23:26:31|23898.36
23:26:32|23897.
23:26:34|23901.15
23:26:35|23901.62
23:26:36|23904.17
23:26:36|23901.51
23:26:38|23904.1
23:26:39|23906.97
23:26:39|23905.71
23:26:40|23903.37
23:26:41|23902.21
23:26:43|23904.77
23:26:44|23906.79
23:26:45|23905.83
23:26:46|23909.49
23:26:47|23909.06
23:26:48|23912.49
23:26:48|23913.01
23:26:50|23908.27
23:26:51|23912.14
23:26:52|23906.38
23:26:53|23907.63
23:26:54|23910.02
23:26:54|23907.63
23:26:56|23905.33
23:26:57|23905.77
23:26:58|23906.76
23:26:59|23903.98
23:27:00|23901.7
23:27:00|23900.
23:27:02|23902.03
23:27:03|23900.35
23:27:04|23900.02
23:27:05|23899.44
23:27:07|23899.83
23:27:08|23898.66
23:27:09|23900.79
23:27:10|23901.58
23:27:11|23905.33
23:27:12|23905.02
23:27:14|23909.22
23:27:14|23909.78
23:27:15|23907.25
23:27:16|23902.91
23:27:17|23902.04
23:27:18|23897.27
23:27:19|23888.88
23:27:20|23888.61
23:27:22|23885.01
23:27:22|23880.
23:27:24|23882.41
23:27:25|23883.99
23:27:26|23882.79
23:27:27|23882.5
23:27:28|23886.31
23:27:28|23887.55
23:27:30|23887.37
23:27:31|23890.38
23:27:32|23889.44
23:27:32|23890.47
23:27:33|23882.92
23:27:35|23880.16
23:27:36|23879.
23:27:37|23879.68
23:27:37|23877.63
23:27:39|23877.61
23:27:40|23878.56
23:27:41|23879.37
23:27:42|23879.75
23:27:43|23882.83
23:27:44|23885.22
23:27:44|23881.45
23:27:46|23873.28
23:27:47|23876.31
23:27:47|23871.15
23:27:48|23871.73
23:27:49|23868.92
23:27:51|23864.69
23:27:52|23867.42
23:27:52|23861.85
23:27:53|23859.01
23:27:55|23854.56
23:27:56|23852.68
23:27:57|23845.81
23:27:57|23839.12
23:27:59|23827.98
23:27:59|23827.78
23:28:01|23841.45
23:28:02|23850.1
23:28:03|23856.32
23:28:04|23863.8
23:28:05|23869.06
23:28:06|23871.25
23:28:08|23877.28
23:28:09|23878.39
23:28:10|23879.05
23:28:11|23878.67
23:28:11|23878.16
23:28:13|23876.92
23:28:14|23874.13
23:28:15|23868.39
23:28:16|23867.49
23:28:17|23871.8
23:28:18|23877.15
23:28:19|23870.8
23:28:20|23870.81
23:28:21|23870.03
23:28:22|23874.11
23:28:24|23870.45
23:28:24|23883.17
23:28:25|23885.37
23:28:26|23877.57
23:28:27|23874.82
23:28:29|23870.92
23:28:30|23870.54
23:28:31|23870.04
23:28:32|23872.49
23:28:33|23876.26
23:28:34|23876.51
23:28:34|23880.1
23:28:36|23878.5
23:28:37|23877.75
23:28:38|23879.59
23:28:39|23877.86
23:28:40|23879.05
23:28:41|23881.66
23:28:42|23881.18
23:28:43|23880.5
23:28:44|23881.25
23:28:44|23876.98
23:28:45|23876.1
23:28:46|23875.34
23:28:47|23876.85
23:28:48|23877.86
23:28:50|23882.72
23:28:51|23887.63
23:28:51|23886.77
23:28:53|23886.94
23:28:54|23886.78
23:28:55|23886.75
23:28:56|23885.92
23:28:57|23887.99
23:28:58|23882.74
23:28:59|23883.02
23:29:00|23882.68
23:29:01|23879.87
23:29:02|23878.03
23:29:03|23875.62
23:29:04|23877.73
23:29:05|23875.75
23:29:06|23873.13
23:29:08|23874.68
23:29:09|23877.18
23:29:10|23875.26
23:29:11|23873.73
23:29:12|23874.04
23:29:14|23875.69
23:29:14|23877.73
23:29:15|23880.42
23:29:17|23876.34
23:29:17|23874.24
23:29:18|23872.05
23:29:20|23880.86
23:29:21|23884.56
23:29:21|23882.81
23:29:23|23882.44
23:29:24|23882.97
23:29:25|23881.78
23:29:26|23876.99
23:29:27|23875.47
23:29:28|23873.57
23:29:29|23878.03
23:29:29|23877.62
23:29:31|23878.04
23:29:32|23877.99
23:29:33|23881.33
23:29:34|23876.62
23:29:34|23872.78
23:29:36|23872.45
23:29:37|23872.26
23:29:38|23870.42
23:29:39|23872.
23:29:40|23872.01
23:29:41|23869.32
23:29:42|23870.14
23:29:43|23873.52
23:29:44|23872.83
23:29:45|23875.24
23:29:46|23869.5
23:29:47|23870.52
23:29:48|23868.6
23:29:49|23864.4
23:29:50|23861.06
23:29:51|23861.05
23:29:52|23861.75
23:29:53|23861.76
23:29:54|23862.47
23:29:55|23859.53
23:29:56|23862.68
23:29:57|23860.83
23:29:58|23862.58
23:29:59|23857.33
23:30:00|23860.71
23:30:01|23859.65
23:30:02|23860.7
23:30:03|23867.79
23:30:04|23869.16
23:30:05|23870.05
23:30:07|23868.04
23:30:07|23867.47
23:30:09|23868.19
23:30:10|23871.31
23:30:11|23872.02
23:30:12|23880.93
23:30:14|23877.86
23:30:14|23878.51
23:30:15|23883.27
23:30:16|23881.72
23:30:17|23886.77
23:30:18|23886.62
23:30:19|23883.84
23:30:20|23882.39
23:30:21|23882.74
23:30:22|23881.71
23:30:23|23891.95
23:30:24|23888.71
23:30:26|23882.39
23:30:27|23882.23
23:30:28|23896.3
23:30:29|23898.86
23:30:30|23900.55
23:30:30|23900.59
23:30:31|23898.72
23:30:32|23900.8
23:30:34|23904.53
23:30:34|23909.
23:30:36|23915.82
23:30:37|23918.57
23:30:37|23914.82
23:30:39|23913.45
23:30:39|23914.78
23:30:40|23911.28
23:30:41|23907.14
23:30:43|23909.
23:30:44|23909.84
23:30:44|23906.75
23:30:45|23912.97
23:30:47|23911.67
23:30:48|23913.42
23:30:49|23914.12
23:30:50|23916.88
23:30:50|23924.44
23:30:51|23922.38
23:30:53|23919.57
23:30:54|23921.51
23:30:55|23925.5
23:30:56|23928.56
23:30:57|23921.8
23:30:58|23924.78
23:30:59|23921.24
23:31:00|23922.38
23:31:01|23916.42
23:31:02|23909.62
23:31:03|23912.17
23:31:04|23906.63
23:31:05|23907.52
23:31:06|23897.94
23:31:07|23901.73
23:31:08|23904.96
23:31:09|23910.42
23:31:11|23913.9
23:31:11|23915.58
23:31:12|23915.71
23:31:14|23908.09
23:31:15|23906.15
23:31:16|23911.03
23:31:17|23912.46
23:31:18|23912.2
23:31:19|23910.33
23:31:20|23899.98
23:31:21|23907.35
23:31:23|23907.81
23:31:23|23913.89
23:31:25|23913.88
23:31:25|23910.95
23:31:27|23920.74
23:31:28|23919.75
23:31:28|23914.27
23:31:29|23910.
23:31:30|23919.26
23:31:32|23919.07
23:31:33|23916.56
23:31:34|23917.97
23:31:35|23918.84
23:31:36|23916.59
23:31:37|23904.9
23:31:38|23901.59
23:31:39|23904.71
23:31:40|23906.18
23:31:41|23905.35
23:31:42|23907.15
23:31:43|23909.57
23:31:44|23903.54
23:31:45|23900.08
23:31:46|23899.28
23:31:47|23903.15
23:31:48|23903.14
23:31:49|23901.35
23:31:50|23895.
23:31:51|23896.31
23:31:52|23895.81
23:31:53|23895.88
23:31:54|23892.7
23:31:55|23893.63
23:31:56|23888.07
23:31:57|23890.63
23:31:58|23890.65
23:31:59|23890.65
23:32:00|23887.49
23:32:01|23891.07
23:32:02|23879.19
23:32:03|23880.
23:32:04|23877.73
23:32:05|23879.27
23:32:06|23879.34
23:32:07|23879.33
23:32:08|23881.4
23:32:09|23889.99
23:32:10|23895.65
23:32:12|23895.04
23:32:13|23897.88
23:32:14|23887.72
23:32:15|23887.62
23:32:16|23887.58
23:32:17|23888.17
23:32:18|23887.73
23:32:20|23880.07
23:32:20|23877.5
23:32:21|23871.81
23:32:22|23870.44
23:32:23|23868.94
23:32:24|23872.03
23:32:25|23874.9
23:32:26|23878.51
23:32:27|23884.95
23:32:28|23881.58
23:32:29|23879.8
23:32:30|23880.5
23:32:31|23877.88
23:32:32|23880.57
23:32:33|23882.25
23:32:34|23887.07
23:32:35|23883.39
23:32:36|23879.74
23:32:37|23885.47
23:32:38|23885.43
23:32:39|23878.67
23:32:40|23876.67
23:32:41|23877.38
23:32:42|23874.42
23:32:43|23874.71
23:32:44|23872.4
23:32:45|23869.53
23:32:46|23869.01
23:32:47|23870.42
23:32:48|23875.54
23:32:49|23875.67
23:32:50|23877.48
23:32:51|23871.35
23:32:52|23871.63
23:32:53|23872.89
23:32:54|23866.09
23:32:55|23865.44
23:32:56|23864.07
23:32:57|23862.29
23:32:58|23862.89
23:32:59|23859.
23:33:00|23862.58
23:33:01|23865.27
23:33:02|23870.44
23:33:03|23874.48
23:33:04|23874.83
23:33:05|23873.73
23:33:06|23868.66
23:33:07|23867.65
23:33:08|23869.98
23:33:10|23871.43
23:33:11|23875.96
23:33:12|23877.02
23:33:14|23877.78
23:33:14|23877.5
23:33:15|23878.3
23:33:17|23877.27
23:33:18|23874.81
23:33:19|23870.4
23:33:20|23874.28
23:33:21|23872.65
23:33:23|23869.
23:33:23|23870.72
23:33:24|23866.11
23:33:26|23865.18
23:33:26|23866.5
23:33:28|23870.52
23:33:29|23864.54
23:33:30|23860.3
23:33:31|23865.31
23:33:31|23870.03
23:33:33|23868.49
23:33:33|23869.41
23:33:34|23868.59
23:33:35|23863.94
23:33:36|23878.
23:33:37|23875.
23:33:39|23874.34
23:33:40|23870.28
23:33:40|23869.66
23:33:41|23865.21
23:33:43|23862.
23:33:43|23861.9
23:33:45|23859.61
23:33:46|23859.64
23:33:46|23861.1
23:33:48|23860.5
23:33:49|23860.5
23:33:50|23863.98
23:33:50|23864.
23:33:51|23863.2
23:33:53|23862.62
23:33:54|23864.96
23:33:55|23868.27
23:33:56|23862.63
23:33:57|23865.11
23:33:58|23865.79
23:33:58|23866.1
23:33:59|23864.65
23:34:01|23862.06
23:34:02|23858.73
23:34:03|23853.09
23:34:04|23850.76
23:34:05|23848.17
23:34:06|23851.81
23:34:07|23845.9
23:34:08|23831.04
23:34:09|23829.59
23:34:09|23836.45
23:34:11|23840.18
23:34:12|23831.67
23:34:13|23827.77
23:34:15|23823.
23:34:15|23822.22
23:34:17|23836.66
23:34:18|23838.48
23:34:19|23835.69
23:34:20|23833.56
23:34:20|23825.01
23:34:22|23824.88
23:34:23|23822.67
23:34:24|23825.08
23:34:25|23829.62
23:34:25|23840.56
23:34:27|23840.71
23:34:27|23842.59
23:34:29|23842.31
23:34:30|23830.12
23:34:30|23831.72
23:34:31|23828.03
23:34:33|23831.48
23:34:33|23834.7
23:34:35|23832.45
23:34:36|23829.25
23:34:37|23821.34
23:34:38|23820.52
23:34:39|23816.41
23:34:40|23821.39
23:34:41|23820.33
23:34:42|23815.99
23:34:43|23813.7
23:34:44|23816.41
23:34:45|23814.35
23:34:46|23813.58
23:34:47|23823.43
23:34:48|23825.25
23:34:49|23830.81
23:34:50|23832.07
23:34:51|23828.98
23:34:52|23820.49
23:34:53|23826.37
23:34:54|23822.34
23:34:55|23826.36
23:34:56|23822.39
23:34:57|23825.63
23:34:58|23831.65
23:34:59|23830.13
23:35:00|23824.5
23:35:01|23826.35
23:35:02|23818.83
23:35:03|23823.28
23:35:04|23827.27
23:35:05|23829.55
23:35:06|23831.27
23:35:07|23837.22
23:35:09|23836.87
23:35:09|23842.75
23:35:10|23842.68
23:35:11|23844.92
23:35:13|23855.53
23:35:14|23857.63
23:35:15|23845.27
23:35:17|23845.85
23:35:18|23844.82
23:35:19|23845.39
23:35:20|23840.28
23:35:21|23835.84
23:35:22|23836.92
23:35:23|23831.71
23:35:24|23831.27
23:35:25|23833.14
23:35:25|23827.33
23:35:27|23826.02
23:35:28|23826.62
23:35:28|23825.99
23:35:30|23822.04
23:35:31|23823.34
23:35:32|23821.23
23:35:33|23820.89
23:35:33|23816.65
23:35:35|23816.65
23:35:36|23816.65
23:35:37|23816.03
23:35:38|23814.29
23:35:39|23815.98
23:35:40|23812.31
23:35:40|23805.73
23:35:41|23805.56
23:35:43|23796.42
23:35:44|23802.7
23:35:44|23807.27
23:35:46|23810.34
23:35:47|23803.73
23:35:48|23807.67
23:35:48|23808.46
23:35:50|23799.99
23:35:51|23802.38
23:35:51|23798.93
23:35:53|23815.14
23:35:53|23812.98
23:35:54|23808.08
23:35:56|23808.64
23:35:56|23808.39
23:35:57|23808.9
23:35:58|23815.6
23:36:00|23817.47
23:36:01|23823.15
23:36:02|23816.71
23:36:03|23825.71
23:36:04|23827.85
23:36:05|23822.58
23:36:06|23828.06
23:36:07|23830.89
23:36:08|23832.26
23:36:09|23834.06
23:36:10|23832.28
23:36:11|23824.51
23:36:12|23810.04
23:36:13|23806.01
23:36:15|23808.36
23:36:16|23805.2
23:36:16|23807.36
23:36:18|23800.13
23:36:19|23796.39
23:36:20|23802.9
23:36:21|23799.61
23:36:23|23796.49
23:36:23|23798.4
23:36:25|23801.05
23:36:26|23802.03
23:36:26|23797.65
23:36:28|23795.01
23:36:29|23792.84
23:36:30|23799.22
23:36:30|23800.12
23:36:32|23805.81
23:36:33|23805.81
23:36:34|23805.57
23:36:35|23807.58
23:36:36|23802.36
23:36:37|23803.45
23:36:39|23804.06
23:36:39|23804.71
23:36:40|23806.94
23:36:41|23811.33
23:36:42|23821.06
23:36:43|23826.19
23:36:44|23826.77
23:36:45|23823.28
23:36:46|23826.99
23:36:47|23822.85
23:36:48|23823.94
23:36:49|23825.08
23:36:50|23824.52
23:36:52|23825.92
23:36:53|23822.22
23:36:54|23824.54
23:36:54|23827.79
23:36:55|23828.28
23:36:57|23830.18
23:36:57|23834.18
23:36:58|23836.29
23:37:00|23836.85
23:37:00|23848.41
23:37:02|23840.92
23:37:02|23844.83
23:37:04|23843.73
23:37:05|23855.
23:37:06|23856.39
23:37:07|23852.98
23:37:08|23851.29
23:37:09|23859.48
23:37:10|23854.14
23:37:11|23853.5
23:37:13|23864.26
23:37:13|23863.5
23:37:15|23860.48
23:37:16|23866.38
23:37:17|23870.47
23:37:18|23870.36
23:37:20|23870.54
23:37:21|23871.52
23:37:22|23871.77
23:37:23|23874.56
23:37:23|23874.7
23:37:25|23875.94
23:37:26|23876.95
23:37:27|23877.44
23:37:28|23881.32
23:37:29|23880.29
23:37:30|23876.46
23:37:31|23878.02
23:37:32|23875.48
23:37:33|23874.01
23:37:34|23872.4
23:37:35|23870.29
23:37:36|23872.74
23:37:37|23876.46
23:37:38|23880.07
23:37:39|23886.23
23:37:40|23882.79
23:37:41|23889.95
23:37:42|23886.49
23:37:43|23880.21
23:37:44|23878.97
23:37:45|23882.33
23:37:46|23878.47
23:37:47|23882.42
23:37:48|23884.74
23:37:49|23882.64
23:37:50|23881.66
23:37:51|23882.25
23:37:52|23880.03
23:37:53|23876.11
23:37:54|23875.01
23:37:55|23874.24
23:37:56|23873.23
23:37:57|23871.05
23:37:58|23881.56
23:37:59|23882.28
23:38:00|23881.73
23:38:01|23885.55
23:38:02|23885.63
23:38:03|23885.97
23:38:04|23887.16
23:38:05|23882.81
23:38:06|23883.21
23:38:08|23881.04
23:38:08|23879.66
23:38:09|23879.11
23:38:10|23876.43
23:38:11|23876.83
23:38:12|23874.03
23:38:13|23873.03
23:38:14|23870.03
23:38:16|23863.98
23:38:16|23862.5
23:38:18|23865.56
23:38:19|23866.44
23:38:20|23870.64
23:38:21|23871.64
23:38:22|23860.
23:38:24|23854.12
23:38:25|23852.5
23:38:26|23854.51
23:38:26|23854.46
23:38:27|23851.98
23:38:28|23853.18
23:38:30|23854.06
23:38:31|23852.48
23:38:32|23862.1
23:38:33|23858.01
23:38:34|23856.
23:38:35|23854.01
23:38:36|23854.24
23:38:37|23853.
23:38:38|23856.39
23:38:39|23850.96
23:38:40|23849.31
23:38:41|23840.58
23:38:42|23845.55
23:38:43|23841.7
23:38:44|23847.
23:38:45|23843.
23:38:46|23844.1
23:38:47|23837.23
23:38:48|23846.87
23:38:49|23849.9
23:38:50|23849.44
23:38:51|23851.03
23:38:52|23850.93
23:38:53|23853.15
23:38:54|23853.96
23:38:55|23854.69
23:38:56|23854.13
23:38:57|23857.17
23:38:58|23856.56
23:38:59|23853.71
23:39:00|23858.12
23:39:01|23860.04
23:39:02|23860.01
23:39:03|23865.15
23:39:04|23858.78
23:39:05|23858.63
23:39:07|23848.73
23:39:07|23836.82
23:39:09|23836.98
23:39:09|23838.86
23:39:11|23839.08
23:39:12|23839.02
23:39:13|23838.98
23:39:14|23838.96
23:39:14|23819.12
23:39:15|23818.64
23:39:17|23826.55
23:39:18|23828.61
23:39:19|23834.61
23:39:20|23823.07
23:39:22|23821.81
23:39:22|23815.14
23:39:23|23814.45
23:39:24|23819.42
23:39:25|23822.79
23:39:26|23818.55
23:39:27|23811.63
23:39:28|23793.9
23:39:29|23795.54
23:39:30|23795.97
23:39:31|23790.91
23:39:32|23794.51
23:39:33|23792.94
23:39:34|23791.82
23:39:35|23800.24
23:39:36|23800.54
23:39:37|23801.58
23:39:38|23804.69
23:39:39|23800.04
23:39:40|23802.88
23:39:41|23804.48
23:39:42|23804.41
23:39:43|23801.59
23:39:44|23791.56
23:39:45|23787.01
23:39:46|23788.85
23:39:48|23793.55
23:39:49|23790.82
23:39:49|23807.29
23:39:50|23817.26
23:39:51|23814.84
23:39:52|23809.72
23:39:54|23806.38
23:39:54|23808.99
23:39:56|23807.58
23:39:57|23804.63
23:39:58|23801.29
23:39:58|23804.04
23:39:59|23797.49
23:40:00|23802.76
23:40:02|23808.89
23:40:03|23801.93
23:40:04|23802.37
23:40:05|23796.78
23:40:06|23797.35
23:40:07|23788.58
23:40:08|23794.3
23:40:10|23807.49
23:40:10|23804.35
23:40:11|23794.14
23:40:12|23790.32
23:40:13|23788.8
23:40:14|23789.29
23:40:15|23797.82
23:40:16|23790.79
23:40:18|23783.
23:40:18|23780.35
23:40:20|23775.07
23:40:21|23776.4
23:40:22|23765.65
23:40:23|23773.44
23:40:25|23782.36
23:40:25|23787.94
23:40:27|23783.58
23:40:28|23771.8
23:40:29|23770.55
23:40:29|23771.92
23:40:30|23771.21
23:40:31|23767.52
23:40:32|23766.04
23:40:33|23770.18
23:40:35|23768.09
23:40:36|23776.33
23:40:36|23779.26
23:40:38|23778.48
23:40:38|23782.12
23:40:39|23780.32
23:40:40|23786.13
23:40:41|23785.73
23:40:43|23787.36
23:40:43|23791.03
23:40:44|23783.02
23:40:45|23784.44
23:40:47|23785.87
23:40:47|23784.74
23:40:49|23785.44
23:40:49|23784.65
23:40:51|23782.67
23:40:51|23783.85
23:40:53|23779.13
23:40:53|23775.73
23:40:54|23780.02
23:40:56|23783.45
23:40:56|23777.93
23:40:57|23777.35
23:40:58|23776.05
23:40:59|23777.55
23:41:01|23781.58
23:41:02|23788.19
23:41:03|23800.
23:41:04|23807.34
23:41:06|23802.74
23:41:06|23806.17
23:41:07|23804.51
23:41:08|23799.51
23:41:09|23803.76
23:41:10|23807.93
23:41:11|23809.12
23:41:12|23808.66
23:41:13|23808.59
23:41:14|23806.28
23:41:15|23808.66
23:41:16|23809.
23:41:17|23808.84
23:41:19|23812.25
23:41:20|23810.87
23:41:21|23806.96
23:41:22|23798.38
23:41:23|23792.12
23:41:25|23796.28
23:41:25|23799.14
23:41:27|23797.75
23:41:28|23796.54
23:41:29|23798.76
23:41:30|23801.22
23:41:31|23795.55
23:41:31|23795.35
23:41:33|23796.61
23:41:33|23793.9
23:41:34|23792.37
23:41:36|23786.15
23:41:37|23784.69
23:41:38|23785.69
23:41:38|23788.7
23:41:40|23784.61
23:41:41|23787.68
23:41:41|23787.98
23:41:43|23784.92
23:41:44|23784.91
23:41:44|23783.5
23:41:45|23768.75
23:41:46|23771.
23:41:47|23765.15
23:41:49|23756.61
23:41:50|23761.77
23:41:51|23754.72
23:41:51|23753.67
23:41:52|23752.01
23:41:53|23754.3
23:41:55|23756.16
23:41:56|23759.26
23:41:56|23764.07
23:41:57|23765.16
23:41:59|23759.45
23:42:00|23769.42
23:42:01|23755.17
23:42:02|23750.06
23:42:03|23742.18
23:42:05|23747.14
23:42:05|23760.23
23:42:06|23758.67
23:42:07|23757.38
23:42:08|23759.98
23:42:09|23762.77
23:42:10|23769.99
23:42:12|23766.44
23:42:13|23765.56
23:42:13|23755.
23:42:15|23762.54
23:42:16|23759.22
23:42:17|23752.53
23:42:17|23752.93
23:42:18|23757.64
23:42:20|23759.15
23:42:21|23758.21
23:42:22|23748.81
23:42:24|23749.36
23:42:24|23749.31
23:42:25|23745.22
23:42:26|23749.04
23:42:28|23751.18
23:42:28|23749.96
23:42:29|23758.98
23:42:30|23730.16
23:42:31|23711.79
23:42:32|23713.83
23:42:33|23726.91
23:42:34|23725.36
23:42:35|23730.39
23:42:37|23739.58
23:42:38|23733.5
23:42:38|23752.49
23:42:40|23755.53
23:42:41|23757.9
23:42:41|23761.82
23:42:42|23759.68
23:42:43|23762.99
23:42:45|23764.84
23:42:45|23760.09
23:42:46|23775.89
23:42:47|23775.35
23:42:49|23773.41
23:42:49|23771.29
23:42:51|23774.38
23:42:51|23763.33
23:42:52|23768.95
23:42:54|23775.79
23:42:54|23772.58
23:42:55|23771.06
23:42:57|23773.92
23:42:58|23769.36
23:42:59|23773.91
23:43:00|23780.
23:43:00|23779.83
23:43:02|23784.42
23:43:03|23775.03
23:43:04|23782.86
23:43:05|23779.92
23:43:06|23776.
23:43:07|23769.89
23:43:09|23779.14
23:43:09|23777.91
23:43:10|23783.22
23:43:11|23785.02
23:43:13|23786.
23:43:13|23786.98
23:43:15|23787.55
23:43:16|23787.9
23:43:17|23791.5
23:43:17|23790.14
23:43:18|23787.38
23:43:20|23796.77
23:43:21|23796.61
23:43:22|23804.61
23:43:23|23795.18
23:43:25|23796.54
23:43:25|23794.31
23:43:26|23794.28
23:43:27|23799.97
23:43:28|23794.75
23:43:29|23797.27
23:43:31|23799.14
23:43:31|23804.79
23:43:33|23799.99
23:43:34|23791.61
23:43:34|23790.58
23:43:36|23797.42
23:43:37|23797.51
23:43:38|23791.77
23:43:38|23799.5
23:43:40|23799.28
23:43:41|23802.35
23:43:41|23797.44
23:43:42|23793.5
23:43:43|23797.36
23:43:45|23802.6
23:43:46|23798.66
23:43:47|23792.96
23:43:48|23795.53
23:43:49|23792.94
23:43:50|23795.28
23:43:51|23797.57
23:43:52|23794.89
23:43:53|23796.59
23:43:53|23798.59
23:43:54|23794.04
23:43:55|23788.39
23:43:57|23789.62
23:43:58|23786.92
23:43:59|23792.
23:44:00|23785.72
23:44:00|23788.54
23:44:01|23794.63
23:44:03|23794.76
23:44:04|23792.95
23:44:05|23792.19
23:44:06|23792.08
23:44:07|23788.71
23:44:08|23786.72
23:44:09|23786.77
23:44:10|23789.28
23:44:11|23788.27
23:44:12|23787.77
23:44:13|23787.27
23:44:14|23787.87
23:44:15|23785.93
23:44:16|23788.13
23:44:17|23789.44
23:44:18|23793.45
23:44:19|23795.26
23:44:20|23794.14
23:44:21|23794.28
23:44:22|23797.14
23:44:23|23794.78
23:44:25|23790.22
23:44:25|23787.06
23:44:27|23781.83
23:44:28|23774.15
23:44:29|23775.4
23:44:30|23773.81
23:44:31|23773.97
23:44:32|23767.54
23:44:33|23767.77
23:44:34|23764.89
23:44:36|23766.64
23:44:36|23769.8
23:44:37|23769.08
23:44:38|23767.78
23:44:39|23770.34
23:44:40|23773.52
23:44:41|23772.3
23:44:43|23771.
23:44:43|23776.34
23:44:45|23772.98
23:44:45|23776.03
23:44:47|23773.09
23:44:48|23775.52
23:44:49|23774.28
23:44:50|23773.32
23:44:51|23777.97
23:44:51|23776.31
23:44:53|23786.05
23:44:54|23787.68
23:44:55|23788.18
23:44:56|23788.38
23:44:57|23791.81
23:44:58|23795.78
23:44:59|23788.68
23:45:00|23789.87
23:45:01|23786.95
23:45:02|23785.17
23:45:03|23782.46
23:45:04|23775.92
23:45:05|23776.42
23:45:06|23780.28
23:45:07|23784.31
23:45:09|23773.7
23:45:09|23771.6
23:45:11|23771.21
23:45:11|23776.9
23:45:12|23778.68
23:45:13|23782.25
23:45:14|23781.3
23:45:16|23781.52
23:45:16|23784.74
23:45:17|23784.61
23:45:18|23781.95
23:45:20|23793.77
23:45:21|23788.5
23:45:21|23783.91
23:45:23|23786.2
23:45:24|23781.94
23:45:25|23782.17
23:45:26|23782.11
23:45:27|23783.66
23:45:28|23784.19
23:45:29|23784.27
23:45:30|23782.73
23:45:32|23783.42
23:45:32|23786.44
23:45:33|23790.69
23:45:34|23787.78
23:45:36|23790.4
23:45:37|23787.82
23:45:38|23781.55
23:45:39|23787.68
23:45:40|23788.17
23:45:41|23783.84
23:45:42|23785.77
23:45:44|23787.71
23:45:44|23785.66
23:45:46|23785.54
23:45:47|23783.53
23:45:48|23783.77
23:45:49|23784.97
23:45:50|23781.74
23:45:51|23783.79
23:45:52|23785.15
23:45:53|23785.16
23:45:54|23783.42
23:45:55|23786.01
23:45:56|23787.47
23:45:57|23787.35
23:45:58|23774.74
23:45:59|23773.05
23:46:00|23764.8
23:46:01|23762.25
23:46:02|23752.47
23:46:03|23757.55
23:46:04|23756.36
23:46:05|23758.2
23:46:06|23754.21
23:46:07|23754.96
23:46:09|23745.
23:46:09|23744.72
23:46:10|23734.84
23:46:11|23739.86
23:46:12|23740.72
23:46:13|23742.92
23:46:15|23732.83
23:46:16|23737.36
23:46:17|23731.44
23:46:18|23739.06
23:46:19|23734.6
23:46:19|23730.77
23:46:20|23732.07
23:46:22|23725.04
23:46:22|23725.51
23:46:24|23738.37
23:46:26|23730.85
23:46:26|23738.43
23:46:27|23736.9
23:46:28|23733.5
23:46:29|23728.02
23:46:31|23731.82
23:46:31|23725.45
23:46:33|23724.15
23:46:33|23726.58
23:46:34|23717.57
23:46:36|23718.02
23:46:37|23714.75
23:46:38|23715.23
23:46:39|23719.34
23:46:40|23721.95
23:46:41|23723.68
23:46:42|23734.94
23:46:43|23731.03
23:46:44|23734.02
23:46:45|23736.66
23:46:46|23735.27
23:46:47|23740.22
23:46:48|23736.82
23:46:49|23731.44
23:46:50|23731.56
23:46:51|23734.88
23:46:53|23734.54
23:46:53|23736.18
23:46:54|23735.99
23:46:55|23739.53
23:46:56|23742.03
23:46:57|23748.76
23:46:58|23754.67
23:46:59|23754.4
23:47:00|23755.52
23:47:01|23750.92
23:47:02|23752.57
23:47:03|23752.88
23:47:04|23751.56
23:47:06|23756.82
23:47:06|23756.66
23:47:08|23753.39
23:47:08|23750.13
23:47:10|23747.36
23:47:11|23751.26
23:47:12|23754.06
23:47:12|23755.29
23:47:14|23756.44
23:47:15|23755.6
23:47:15|23756.73
23:47:17|23757.5
23:47:17|23759.87
23:47:19|23764.8
23:47:19|23729.17
23:47:21|23720.28
23:47:21|23726.31
23:47:22|23729.66
23:47:23|23737.85
23:47:25|23731.55
23:47:26|23726.38
23:47:26|23720.74
23:47:28|23716.56
23:47:29|23717.23
23:47:30|23721.28
23:47:31|23721.84
23:47:33|23718.72
23:47:33|23720.98
23:47:34|23716.88
23:47:35|23718.41
23:47:36|23717.03
23:47:37|23710.33
23:47:39|23704.03
23:47:40|23702.29
23:47:41|23689.58
23:47:42|23680.43
23:47:42|23667.83
23:47:43|23666.95
23:47:44|23664.62
23:47:46|23673.81
23:47:46|23687.27
23:47:48|23688.76
23:47:48|23675.82
23:47:50|23678.29
23:47:50|23669.8
23:47:52|23652.12
23:47:53|23651.41
23:47:54|23648.35
23:47:55|23648.43
23:47:56|23642.79
23:47:56|23631.54
23:47:58|23640.68
23:47:58|23660.15
23:47:59|23666.26
23:48:01|23672.58
23:48:02|23672.89
23:48:04|23677.04
23:48:04|23685.1
23:48:05|23680.72
23:48:06|23685.83
23:48:07|23687.49
23:48:08|23693.96
23:48:09|23692.65
23:48:11|23690.79
23:48:12|23694.45
23:48:13|23692.25
23:48:15|23694.01
23:48:15|23692.91
23:48:16|23699.1
23:48:17|23695.39
23:48:18|23688.07
23:48:19|23690.98
23:48:20|23692.67
23:48:21|23688.14
23:48:22|23689.5
23:48:23|23699.14
23:48:24|23704.1
23:48:25|23704.02
23:48:26|23699.97
23:48:27|23703.83
23:48:29|23701.41
23:48:30|23708.19
23:48:31|23710.39
23:48:32|23710.83
23:48:33|23710.73
23:48:35|23710.23
23:48:35|23700.2
23:48:36|23706.65
23:48:37|23708.67
23:48:38|23710.13
23:48:39|23707.59
23:48:40|23710.31
23:48:42|23709.18
23:48:43|23705.65
23:48:43|23705.05
23:48:45|23706.16
23:48:45|23703.9
23:48:47|23703.6
23:48:48|23694.87
23:48:49|23693.05
23:48:50|23696.65
23:48:51|23696.65
23:48:52|23692.3
23:48:53|23691.23
23:48:54|23692.09
23:48:55|23677.08
23:48:56|23680.29
23:48:57|23680.64
23:48:58|23676.47
23:48:59|23676.26
23:49:00|23671.81
23:49:01|23672.62
23:49:02|23660.11
23:49:03|23657.01
23:49:04|23642.3
23:49:05|23653.59
23:49:06|23653.48
23:49:07|23653.86
23:49:08|23658.43
23:49:10|23654.99
23:49:10|23658.3
23:49:11|23658.68
23:49:12|23642.77
23:49:13|23635.93
23:49:14|23639.95
23:49:15|23632.43
23:49:16|23632.73
23:49:17|23638.75
23:49:18|23635.69
23:49:19|23649.62
23:49:20|23658.25
23:49:21|23652.38
23:49:22|23656.11
23:49:23|23655.14
23:49:24|23649.13
23:49:25|23645.48
23:49:27|23652.28
23:49:28|23662.18
23:49:29|23659.78
23:49:30|23659.17
23:49:31|23659.36
23:49:32|23662.65
23:49:34|23661.07
23:49:34|23657.37
23:49:36|23667.08
23:49:37|23662.56
23:49:38|23662.05
23:49:38|23660.52
23:49:40|23658.97
23:49:41|23664.13
23:49:42|23667.5
23:49:43|23666.59
23:49:44|23672.5
23:49:45|23666.53
23:49:46|23669.81
23:49:47|23672.73
23:49:48|23679.42
23:49:49|23680.77
23:49:50|23682.55
23:49:51|23685.81
23:49:52|23684.78
23:49:53|23683.44
23:49:54|23682.68
23:49:55|23682.98
23:49:56|23683.58
23:49:57|23684.12
23:49:58|23683.46
23:49:59|23683.05
23:50:00|23685.2
23:50:01|23692.2
23:50:02|23685.9
23:50:03|23684.12
23:50:04|23684.43
23:50:05|23688.98
23:50:06|23685.29
23:50:07|23676.43
23:50:08|23679.89
23:50:09|23679.92
23:50:10|23680.22
23:50:11|23684.44
23:50:13|23642.56
23:50:13|23640.21
23:50:14|23660.1
23:50:15|23658.8
23:50:17|23666.4
23:50:17|23659.24
23:50:19|23657.81
23:50:20|23654.96
23:50:21|23647.26
23:50:22|23644.14
23:50:23|23645.18
23:50:23|23644.9
23:50:25|23642.45
23:50:26|23653.88
23:50:26|23649.61
23:50:28|23650.37
23:50:30|23638.32
23:50:30|23635.
23:50:31|23637.59
23:50:33|23633.59
23:50:34|23632.96
23:50:35|23634.07
23:50:36|23634.11
23:50:37|23636.85
23:50:39|23632.18
23:50:39|23636.74
23:50:40|23638.04
23:50:41|23629.79
23:50:42|23634.73
23:50:43|23633.54
23:50:44|23626.62
23:50:45|23627.39
23:50:46|23630.03
23:50:47|23620.8
23:50:48|23619.67
23:50:49|23613.5
23:50:50|23619.91
23:50:51|23624.9
23:50:52|23635.56
23:50:53|23638.63
23:50:54|23621.18
23:50:55|23616.65
23:50:56|23624.14
23:50:57|23622.73
23:50:58|23625.09
23:50:59|23632.25
23:51:00|23626.61
23:51:02|23636.02
23:51:02|23641.1
23:51:04|23635.3
23:51:05|23636.39
23:51:06|23628.83
23:51:07|23632.4
23:51:08|23632.34
23:51:09|23632.74
23:51:10|23636.87
23:51:11|23635.2
23:51:12|23632.55
23:51:13|23643.83
23:51:14|23647.62
23:51:15|23648.31
23:51:16|23646.22
23:51:18|23638.11
23:51:18|23633.11
23:51:19|23627.56
23:51:21|23630.95
23:51:22|23627.52
23:51:23|23629.21
23:51:24|23629.54
23:51:25|23626.1
23:51:26|23627.3
23:51:26|23628.23
23:51:27|23633.96
23:51:29|23638.15
23:51:31|23638.36
23:51:31|23606.79
23:51:33|23595.78
23:51:33|23594.74
23:51:35|23583.02
23:51:35|23589.86
23:51:37|23602.6
23:51:38|23601.67
23:51:39|23591.71
23:51:40|23591.39
23:51:41|23591.26
23:51:42|23602.2
23:51:43|23602.96
23:51:44|23600.68
23:51:45|23589.85
23:51:46|23594.56
23:51:47|23600.
23:51:48|23584.03
23:51:50|23583.64
23:51:50|23586.92
23:51:51|23585.54
23:51:52|23591.
23:51:53|23585.32
23:51:55|23594.89
23:51:56|23598.5
23:51:56|23606.03
23:51:57|23604.37
23:51:58|23605.14
23:51:59|23597.82
23:52:00|23602.13
23:52:02|23598.96
23:52:02|23591.44
23:52:04|23597.74
23:52:05|23596.41
23:52:06|23591.62
23:52:07|23589.69
23:52:08|23586.92
23:52:10|23581.4
23:52:10|23583.83
23:52:12|23575.16
23:52:12|23576.74
23:52:13|23577.47
23:52:14|23575.73
23:52:15|23578.8
23:52:16|23573.87
23:52:17|23579.04
23:52:18|23584.81
23:52:19|23582.73
23:52:20|23584.18
23:52:21|23585.87
23:52:22|23585.65
23:52:23|23577.98
23:52:25|23573.38
23:52:25|23577.12
23:52:27|23573.99
23:52:28|23572.31
23:52:29|23573.73
23:52:30|23586.13
23:52:31|23586.37
23:52:32|23583.48
23:52:33|23589.55
23:52:34|23592.24
23:52:35|23589.54
23:52:36|23594.39
23:52:37|23596.83
23:52:38|23594.37
23:52:39|23582.19
23:52:40|23579.35
23:52:42|23565.53
23:52:42|23570.57
23:52:43|23573.96
23:52:44|23567.98
23:52:45|23571.52
23:52:46|23571.73
23:52:47|23567.32
23:52:48|23568.23
23:52:49|23555.
23:52:50|23564.77
23:52:51|23566.21
23:52:52|23573.64
23:52:53|23570.75
23:52:54|23565.62
23:52:55|23566.46
23:52:57|23571.08
23:52:57|23576.51
23:52:58|23571.95
23:52:59|23574.97
23:53:00|23575.3
23:53:02|23580.66
23:53:02|23579.05
23:53:04|23581.16
23:53:05|23584.47
23:53:05|23584.47
23:53:07|23585.71
23:53:07|23586.75
23:53:09|23584.54
23:53:10|23590.76
23:53:11|23587.78
23:53:12|23589.04
23:53:13|23578.71
23:53:14|23583.75
23:53:15|23563.78
23:53:16|23559.85
23:53:17|23560.92
23:53:18|23559.16
23:53:19|23555.22
23:53:20|23555.65
23:53:21|23559.58
23:53:22|23558.22
23:53:23|23562.01
23:53:24|23560.
23:53:25|23563.01
23:53:26|23552.85
23:53:27|23557.71
23:53:28|23559.8
23:53:29|23552.15
23:53:30|23551.7
23:53:32|23549.02
23:53:33|23543.21
23:53:34|23547.81
23:53:35|23543.91
23:53:36|23548.98
23:53:37|23550.82
23:53:38|23561.17
23:53:40|23567.21
23:53:41|23564.83
23:53:42|23556.7
23:53:43|23552.29
23:53:44|23552.72
23:53:45|23554.92
23:53:46|23554.81
23:53:47|23555.8
23:53:49|23521.77
23:53:50|23529.96
23:53:51|23528.92
23:53:52|23526.75
23:53:53|23530.82
23:53:53|23529.35
23:53:55|23520.45
23:53:56|23524.41
23:53:57|23530.
23:53:58|23526.91
23:53:59|23517.93
23:54:00|23525.86
23:54:01|23527.4
23:54:02|23529.24
23:54:02|23522.86
23:54:04|23527.67
23:54:05|23522.48
23:54:06|23524.26
23:54:07|23518.83
23:54:08|23519.99
23:54:09|23519.85
23:54:10|23517.47
23:54:11|23520.8
23:54:12|23513.92
23:54:13|23518.73
23:54:14|23518.27
23:54:16|23524.17
23:54:16|23520.1
23:54:18|23518.68
23:54:19|23520.91
23:54:19|23522.05
23:54:21|23515.29
23:54:21|23524.07
23:54:23|23538.47
23:54:24|23539.46
23:54:25|23541.08
23:54:25|23551.18
23:54:27|23559.62
23:54:28|23570.53
23:54:29|23568.33
23:54:30|23570.39
23:54:30|23571.72
23:54:31|23571.48
23:54:33|23572.42
23:54:34|23571.52
23:54:35|23573.23
23:54:36|23569.65
23:54:37|23573.78
23:54:38|23577.48
23:54:39|23579.66
23:54:40|23584.41
23:54:42|23584.63
23:54:43|23588.47
23:54:44|23593.12
23:54:44|23564.07
23:54:45|23558.8
23:54:46|23549.39
23:54:48|23563.09
23:54:48|23565.47
23:54:49|23566.13
23:54:51|23564.06
23:54:52|23562.68
23:54:53|23565.87
23:54:54|23566.39
23:54:55|23560.17
23:54:56|23565.41
23:54:57|23565.13
23:54:58|23561.55
23:54:59|23551.59
23:55:00|23548.23
23:55:01|23548.12
23:55:02|23558.38
23:55:03|23557.19
23:55:04|23562.84
23:55:06|23559.95
23:55:06|23567.84
23:55:07|23563.46
23:55:08|23570.03
23:55:09|23576.86
23:55:10|23573.01
23:55:12|23578.51
23:55:13|23569.58
23:55:14|23562.88
23:55:15|23577.94
23:55:16|23575.16
23:55:17|23589.47
23:55:17|23592.21
23:55:18|23591.93
23:55:20|23589.73
23:55:20|23592.69
23:55:22|23589.87
23:55:23|23595.49
23:55:23|23593.27
23:55:25|23594.83
23:55:25|23591.49
23:55:27|23593.09
23:55:28|23584.66
23:55:28|23574.89
23:55:30|23565.
23:55:30|23570.52
23:55:32|23574.27
23:55:33|23571.25
23:55:34|23568.87
23:55:34|23561.95
23:55:36|23551.55
23:55:37|23562.03
23:55:38|23560.94
23:55:39|23558.67
23:55:40|23561.41
23:55:41|23572.17
23:55:42|23568.03
23:55:43|23571.36
23:55:44|23567.29
23:55:45|23567.43
23:55:46|23567.92
23:55:47|23567.02
23:55:48|23574.31
23:55:49|23575.1
23:55:50|23584.23
23:55:51|23581.85
23:55:52|23583.12
23:55:53|23591.35
23:55:54|23588.72
23:55:55|23588.13
23:55:56|23590.65
23:55:57|23587.02
23:55:58|23591.29
23:55:59|23588.72
23:56:01|23594.93
23:56:01|23596.05
23:56:02|23593.74
23:56:03|23595.94
23:56:04|23596.1
23:56:05|23597.65
23:56:07|23596.82
23:56:07|23598.68
23:56:08|23601.51
23:56:09|23599.5
23:56:11|23601.65
23:56:12|23600.3
23:56:13|23597.34
23:56:14|23593.08
23:56:15|23591.33
23:56:16|23589.95
23:56:17|23587.64
23:56:18|23588.78
23:56:19|23591.1
23:56:20|23588.8
23:56:21|23589.87
23:56:22|23593.64
23:56:23|23591.34
23:56:24|23595.5
23:56:25|23594.14
23:56:26|23596.35
23:56:28|23596.35
23:56:28|23601.39
23:56:29|23599.93
23:56:30|23599.91
23:56:31|23593.59
23:56:32|23596.52
23:56:34|23598.37
23:56:35|23592.34
23:56:36|23588.72
23:56:37|23580.76
23:56:38|23580.62
23:56:38|23575.59
23:56:40|23575.52
23:56:42|23576.61
23:56:43|23574.39
23:56:43|23580.12
23:56:44|23582.67
23:56:46|23577.67
23:56:47|23579.44
23:56:48|23571.93
23:56:49|23564.03
23:56:50|23566.13
23:56:51|23566.37
23:56:52|23564.01
23:56:53|23564.76
23:56:54|23556.69
23:56:55|23556.97
23:56:55|23558.98
23:56:56|23557.22
23:56:58|23555.
23:56:59|23548.
23:57:00|23549.97
23:57:00|23565.74
23:57:02|23554.77
23:57:03|23546.91
23:57:04|23539.93
23:57:05|23539.04
23:57:06|23543.07
23:57:07|23543.27
23:57:09|23547.84
23:57:09|23552.93
23:57:10|23555.51
23:57:11|23538.5
23:57:12|23537.92
23:57:13|23544.92
23:57:14|23546.43
23:57:15|23552.28
23:57:16|23548.8
23:57:17|23565.83
23:57:18|23569.88
23:57:19|23577.95
23:57:20|23573.84
23:57:21|23579.01
23:57:22|23580.27
23:57:23|23573.81
23:57:25|23574.4
23:57:25|23572.56
23:57:27|23571.84
23:57:28|23572.95
23:57:28|23570.8
23:57:30|23575.87
23:57:30|23579.05
23:57:32|23580.26
23:57:32|23580.2
23:57:33|23578.09
23:57:35|23566.41
23:57:36|23574.38
23:57:38|23576.18
23:57:38|23576.22
23:57:40|23577.96
23:57:40|23577.98
23:57:41|23576.62
23:57:43|23577.65
23:57:44|23572.17
23:57:44|23572.58
23:57:46|23571.17
23:57:47|23574.88
23:57:47|23571.77
23:57:49|23577.34
23:57:49|23579.4
23:57:51|23576.29
23:57:52|23579.4
23:57:52|23581.89
23:57:53|23578.93
23:57:54|23581.91
23:57:56|23579.02
23:57:57|23582.02
23:57:58|23585.08
23:57:58|23589.37
23:58:00|23587.98
23:58:01|23592.92
23:58:01|23591.23
23:58:03|23589.38
23:58:04|23593.21
23:58:05|23595.
23:58:06|23593.3
23:58:07|23592.3
23:58:08|23589.25
23:58:09|23591.54
23:58:11|23599.
23:58:11|23599.86
23:58:12|23599.96
23:58:13|23597.98
23:58:14|23599.
23:58:15|23603.84
23:58:16|23604.89
23:58:17|23608.5
23:58:18|23610.87
23:58:19|23608.07
23:58:20|23608.47
23:58:21|23607.81
23:58:22|23605.97
23:58:23|23606.01
23:58:24|23611.83
23:58:25|23613.39
23:58:26|23616.45
23:58:27|23619.92
23:58:28|23617.19
23:58:29|23615.73
23:58:30|23617.46
23:58:31|23617.89
23:58:32|23614.29
23:58:33|23612.91
23:58:34|23610.7
23:58:36|23609.91
23:58:37|23616.64
23:58:38|23616.53
23:58:39|23617.01
23:58:41|23616.17
23:58:41|23616.55
23:58:43|23618.34
23:58:44|23618.62
23:58:44|23616.39
23:58:45|23620.26
23:58:46|23619.57
23:58:48|23617.68
23:58:49|23612.28
23:58:50|23609.86
23:58:51|23611.65
23:58:52|23609.
23:58:53|23612.34
23:58:53|23609.73
23:58:56|23608.16
23:58:56|23601.1
23:58:57|23576.13
23:58:58|23580.42
23:58:59|23578.67
23:59:00|23580.48
23:59:01|23572.45
23:59:03|23582.89
23:59:04|23580.
23:59:05|23584.1
23:59:06|23586.79
23:59:08|23577.28
23:59:09|23563.1
23:59:09|23573.59
23:59:11|23579.19
23:59:11|23577.41
23:59:13|23577.29
23:59:14|23578.06
23:59:15|23578.41
23:59:16|23575.52
23:59:16|23569.83
23:59:18|23561.23
23:59:19|23562.51
23:59:19|23562.32
23:59:20|23560.84
23:59:21|23558.46
23:59:22|23558.74
23:59:23|23553.45
23:59:25|23549.27
23:59:26|23550.28
23:59:26|23554.14
23:59:27|23555.11
23:59:29|23555.8
23:59:30|23556.71
23:59:31|23555.58
23:59:32|23543.25
23:59:33|23545.75
23:59:34|23541.48
23:59:34|23542.04
23:59:36|23539.56
23:59:37|23542.62
23:59:38|23535.05
23:59:40|23534.02
23:59:41|23537.13
23:59:42|23520.
23:59:43|23518.7
23:59:44|23522.35
23:59:45|23523.97
23:59:46|23522.68
23:59:47|23527.51
23:59:48|23531.44
23:59:49|23521.02
23:59:50|23524.72
23:59:51|23526.78
23:59:52|23522.94
23:59:53|23522.09
23:59:54|23518.06
23:59:55|23520.01
23:59:57|23521.85
23:59:58|23517.46
23:59:59|23514.96