00:00:01|22207.91
00:00:02|22206.29
00:00:03|22206.86
00:00:04|22206.4
00:00:05|22206.79
00:00:06|22198.28
00:00:07|22200.73
00:00:08|22197.16
00:00:09|22198.3
00:00:10|22199.23
00:00:11|22197.78
00:00:12|22199.24
00:00:13|22193.02
00:00:14|22198.87
00:00:15|22205.54
00:00:16|22204.56
00:00:17|22204.67
00:00:18|22198.5
00:00:19|22201.31
00:00:20|22196.6
00:00:21|22200.67
00:00:22|22200.25
00:00:23|22199.59
00:00:24|22196.62
00:00:25|22196.89
00:00:26|22195.85
00:00:27|22197.03
00:00:29|22193.51
00:00:30|22194.94
00:00:31|22195.35
00:00:33|22195.45
00:00:33|22193.45
00:00:34|22193.34
00:00:36|22195.31
00:00:38|22194.87
00:00:38|22194.92
00:00:39|22195.1
00:00:40|22195.99
00:00:42|22195.17
00:00:43|22195.33
00:00:45|22196.1
00:00:45|22195.99
00:00:47|22196.17
00:00:49|22196.94
00:00:49|22199.1
00:00:51|22199.06
00:00:51|22198.78
00:00:53|22201.65
00:00:54|22201.63
00:00:55|22199.46
00:00:56|22200.09
00:00:57|22199.02
00:00:58|22194.96
00:00:59|22194.09
00:01:00|22193.65
00:01:01|22196.32
00:01:02|22190.
00:01:03|22192.32
00:01:04|22193.8
00:01:05|22194.73
00:01:06|22193.44
00:01:07|22193.52
00:01:08|22195.89
00:01:09|22194.78
00:01:10|22193.9
00:01:11|22193.51
00:01:12|22193.07
00:01:13|22193.36
00:01:14|22192.18
00:01:15|22194.31
00:01:16|22197.22
00:01:17|22196.26
00:01:18|22197.81
00:01:19|22196.51
00:01:21|22194.47
00:01:21|22195.93
00:01:22|22195.81
00:01:23|22195.53
00:01:24|22195.84
00:01:25|22195.85
00:01:26|22197.73
00:01:27|22196.03
00:01:29|22195.51
00:01:31|22195.48
00:01:31|22194.72
00:01:33|22193.73
00:01:33|22194.47
00:01:34|22193.73
00:01:36|22195.93
00:01:37|22195.73
00:01:38|22195.34
00:01:39|22195.35
00:01:40|22195.25
00:01:41|22195.22
00:01:42|22195.22
00:01:42|22195.22
00:01:44|22195.52
00:01:45|22195.52
00:01:47|22194.67
00:01:47|22194.93
00:01:48|22194.93
00:01:49|22195.6
00:01:50|22195.98
00:01:51|22195.98
00:01:52|22195.07
00:01:53|22194.25
00:01:54|22193.48
00:01:55|22194.99
00:01:56|22195.74
00:01:57|22194.52
00:01:58|22194.98
00:01:59|22195.96
00:02:00|22195.62
00:02:01|22193.01
00:02:02|22193.78
00:02:03|22192.74
00:02:05|22195.
00:02:05|22197.5
00:02:07|22197.74
00:02:08|22197.38
00:02:09|22193.23
00:02:11|22195.97
00:02:11|22194.21
00:02:12|22195.52
00:02:13|22195.76
00:02:14|22195.85
00:02:15|22197.61
00:02:17|22198.08
00:02:18|22197.61
00:02:19|22198.85
00:02:19|22199.88
00:02:21|22199.5
00:02:22|22197.63
00:02:23|22198.79
00:02:24|22197.8
00:02:25|22197.83
00:02:26|22196.55
00:02:27|22196.17
00:02:28|22193.35
00:02:29|22193.58
00:02:31|22195.1
00:02:32|22195.
00:02:32|22191.88
00:02:34|22192.58
00:02:34|22192.32
00:02:36|22192.07
00:02:37|22191.8
00:02:38|22190.83
00:02:39|22190.32
00:02:40|22189.16
00:02:41|22189.07
00:02:43|22185.85
00:02:43|22185.22
00:02:45|22184.62
00:02:46|22184.9
00:02:47|22184.69
00:02:48|22183.81
00:02:49|22181.95
00:02:50|22185.23
00:02:50|22185.93
00:02:51|22185.93
00:02:53|22184.34
00:02:54|22184.34
00:02:55|22184.32
00:02:56|22184.48
00:02:57|22184.89
00:02:59|22185.43
00:02:59|22184.32
00:03:00|22182.23
00:03:01|22180.42
00:03:02|22180.01
00:03:03|22177.67
00:03:04|22176.71
00:03:05|22177.94
00:03:06|22176.89
00:03:07|22178.25
00:03:08|22175.98
00:03:09|22175.36
00:03:10|22176.43
00:03:11|22176.74
00:03:12|22175.91
00:03:13|22176.07
00:03:14|22175.86
00:03:16|22173.57
00:03:17|22174.54
00:03:17|22175.58
00:03:18|22175.53
00:03:20|22177.2
00:03:21|22175.67
00:03:21|22174.7
00:03:22|22174.77
00:03:23|22173.17
00:03:24|22169.57
00:03:26|22170.2
00:03:27|22168.84
00:03:28|22168.11
00:03:28|22166.74
00:03:29|22168.95
00:03:31|22166.7
00:03:33|22168.29
00:03:33|22166.07
00:03:35|22167.17
00:03:36|22167.49
00:03:37|22166.65
00:03:38|22166.14
00:03:39|22165.61
00:03:40|22165.02
00:03:41|22166.44
00:03:42|22165.27
00:03:43|22164.59
00:03:44|22165.6
00:03:45|22167.8
00:03:47|22167.5
00:03:48|22168.02
00:03:49|22168.1
00:03:49|22166.65
00:03:51|22167.02
00:03:52|22168.31
00:03:54|22166.75
00:03:54|22165.4
00:03:55|22165.62
00:03:56|22167.58
00:03:57|22167.06
00:03:58|22168.77
00:03:59|22170.98
00:04:00|22170.75
00:04:01|22168.58
00:04:02|22168.09
00:04:03|22166.37
00:04:05|22164.72
00:04:06|22164.24
00:04:07|22163.51
00:04:08|22164.86
00:04:09|22162.9
00:04:11|22161.49
00:04:12|22160.42
00:04:13|22161.
00:04:13|22161.63
00:04:15|22162.63
00:04:15|22160.79
00:04:16|22162.12
00:04:17|22161.55
00:04:19|22162.21
00:04:20|22158.07
00:04:21|22158.
00:04:22|22161.26
00:04:23|22158.56
00:04:24|22160.35
00:04:25|22160.79
00:04:26|22160.86
00:04:27|22161.1
00:04:28|22161.86
00:04:29|22161.59
00:04:30|22162.34
00:04:31|22162.27
00:04:33|22163.61
00:04:34|22162.09
00:04:34|22162.71
00:04:36|22163.33
00:04:36|22163.5
00:04:38|22163.62
00:04:38|22164.2
00:04:40|22170.97
00:04:41|22172.37
00:04:41|22176.34
00:04:42|22175.37
00:04:44|22175.98
00:04:45|22175.93
00:04:46|22175.37
00:04:47|22176.13
00:04:48|22178.34
00:04:49|22178.16
00:04:50|22177.99
00:04:51|22179.27
00:04:52|22177.63
00:04:53|22178.62
00:04:54|22180.
00:04:55|22182.79
00:04:57|22185.4
00:04:57|22187.72
00:04:59|22190.67
00:05:00|22192.08
00:05:01|22192.
00:05:02|22193.86
00:05:02|22191.99
00:05:03|22193.1
00:05:05|22192.38
00:05:05|22193.05
00:05:07|22193.7
00:05:08|22193.49
00:05:09|22193.65
00:05:10|22195.92
00:05:11|22196.15
00:05:12|22205.56
00:05:13|22205.88
00:05:14|22205.83
00:05:15|22201.52
00:05:16|22201.37
00:05:17|22201.11
00:05:18|22200.86
00:05:19|22201.61
00:05:20|22202.8
00:05:21|22199.56
00:05:22|22198.1
00:05:23|22197.21
00:05:24|22196.95
00:05:25|22199.58
00:05:26|22199.99
00:05:27|22198.43
00:05:28|22199.49
00:05:29|22198.9
00:05:30|22198.92
00:05:31|22199.51
00:05:33|22199.02
00:05:34|22200.43
00:05:35|22200.83
00:05:36|22200.83
00:05:38|22199.13
00:05:39|22199.55
00:05:40|22198.61
00:05:41|22199.36
00:05:42|22199.36
00:05:43|22198.32
00:05:44|22193.74
00:05:44|22195.38
00:05:46|22194.64
00:05:46|22195.28
00:05:47|22191.5
00:05:48|22191.06
00:05:50|22190.87
00:05:51|22193.03
00:05:52|22190.49
00:05:53|22189.15
00:05:53|22190.73
00:05:55|22191.09
00:05:55|22191.09
00:05:56|22191.09
00:05:58|22191.02
00:05:58|22189.94
00:05:59|22185.26
00:06:01|22189.51
00:06:02|22188.34
00:06:03|22189.9
00:06:04|22189.75
00:06:05|22194.38
00:06:06|22196.01
00:06:06|22197.06
00:06:08|22197.57
00:06:09|22196.92
00:06:10|22195.2
00:06:11|22195.62
00:06:11|22194.69
00:06:14|22191.67
00:06:15|22193.04
00:06:15|22193.04
00:06:17|22194.42
00:06:18|22194.79
00:06:19|22193.34
00:06:20|22190.
00:06:20|22190.29
00:06:22|22190.62
00:06:23|22192.57
00:06:24|22187.6
00:06:25|22186.8
00:06:26|22185.59
00:06:27|22185.71
00:06:29|22188.71
00:06:30|22189.97
00:06:31|22193.81
00:06:31|22193.06
00:06:33|22192.5
00:06:34|22191.58
00:06:35|22193.54
00:06:36|22191.39
00:06:37|22188.51
00:06:38|22189.86
00:06:39|22189.85
00:06:41|22189.6
00:06:42|22190.02
00:06:43|22189.23
00:06:44|22186.86
00:06:44|22186.22
00:06:45|22184.76
00:06:47|22185.07
00:06:48|22184.27
00:06:49|22182.34
00:06:50|22181.43
00:06:50|22180.94
00:06:52|22183.61
00:06:52|22182.97
00:06:54|22182.53
00:06:54|22182.99
00:06:55|22184.13
00:06:56|22182.47
00:06:58|22183.46
00:06:59|22181.97
00:07:00|22184.22
00:07:01|22188.44
00:07:01|22188.88
00:07:02|22184.42
00:07:04|22183.3
00:07:04|22184.6
00:07:06|22185.21
00:07:06|22184.51
00:07:08|22185.58
00:07:09|22186.68
00:07:09|22188.19
00:07:11|22187.04
00:07:12|22187.45
00:07:13|22187.08
00:07:14|22187.93
00:07:14|22187.52
00:07:17|22186.72
00:07:17|22188.3
00:07:18|22188.17
00:07:20|22188.58
00:07:21|22188.11
00:07:21|22188.06
00:07:22|22188.64
00:07:23|22187.09
00:07:24|22187.39
00:07:25|22187.62
00:07:27|22185.23
00:07:28|22185.93
00:07:29|22185.44
00:07:30|22185.62
00:07:30|22186.37
00:07:32|22183.27
00:07:32|22183.34
00:07:34|22182.11
00:07:34|22183.57
00:07:36|22185.36
00:07:37|22185.83
00:07:39|22187.5
00:07:39|22187.5
00:07:40|22186.16
00:07:41|22185.3
00:07:42|22186.09
00:07:43|22182.13
00:07:44|22183.32
00:07:45|22182.16
00:07:46|22181.21
00:07:47|22181.51
00:07:48|22181.84
00:07:49|22180.77
00:07:50|22182.06
00:07:51|22180.61
00:07:52|22180.75
00:07:53|22181.09
00:07:54|22180.14
00:07:55|22181.85
00:07:56|22181.86
00:07:57|22182.33
00:07:58|22183.48
00:07:59|22182.61
00:08:00|22183.36
00:08:01|22189.27
00:08:02|22187.89
00:08:03|22187.95
00:08:05|22187.23
00:08:05|22188.38
00:08:06|22188.38
00:08:08|22188.36
00:08:09|22188.36
00:08:10|22187.88
00:08:11|22186.51
00:08:12|22187.06
00:08:14|22185.9
00:08:14|22186.35
00:08:15|22182.79
00:08:16|22183.15
00:08:17|22183.58
00:08:18|22183.43
00:08:19|22182.99
00:08:20|22184.32
00:08:21|22183.42
00:08:22|22183.44
00:08:23|22185.01
00:08:24|22182.73
00:08:25|22183.68
00:08:26|22182.71
00:08:27|22181.86
00:08:28|22181.88
00:08:29|22183.08
00:08:30|22182.92
00:08:31|22182.92
00:08:32|22182.92
00:08:33|22183.42
00:08:34|22182.53
00:08:36|22183.35
00:08:37|22181.68
00:08:38|22181.11
00:08:39|22181.39
00:08:41|22182.96
00:08:41|22177.81
00:08:42|22178.26
00:08:43|22172.9
00:08:44|22172.68
00:08:45|22173.76
00:08:46|22173.53
00:08:47|22172.01
00:08:48|22173.16
00:08:49|22172.12
00:08:50|22172.42
00:08:51|22171.58
00:08:52|22176.31
00:08:53|22177.59
00:08:54|22176.46
00:08:55|22180.35
00:08:56|22179.77
00:08:57|22180.72
00:08:58|22179.74
00:08:59|22179.47
00:09:00|22179.57
00:09:01|22180.15
00:09:02|22179.76
00:09:03|22179.87
00:09:05|22180.5
00:09:06|22180.7
00:09:07|22180.3
00:09:08|22178.92
00:09:09|22179.48
00:09:10|22178.92
00:09:11|22180.13
00:09:12|22181.54
00:09:13|22185.72
00:09:14|22186.53
00:09:15|22184.95
00:09:16|22185.43
00:09:17|22185.54
00:09:18|22186.3
00:09:19|22186.41
00:09:20|22186.02
00:09:21|22186.31
00:09:22|22185.47
00:09:23|22186.73
00:09:24|22185.54
00:09:25|22185.54
00:09:26|22185.5
00:09:28|22185.61
00:09:28|22184.96
00:09:29|22186.23
00:09:30|22186.28
00:09:31|22187.06
00:09:32|22187.1
00:09:33|22185.28
00:09:34|22185.34
00:09:35|22183.45
00:09:37|22183.44
00:09:39|22184.01
00:09:40|22184.96
00:09:41|22184.36
00:09:42|22185.84
00:09:43|22185.8
00:09:44|22184.51
00:09:46|22183.91
00:09:46|22185.81
00:09:48|22184.96
00:09:49|22185.93
00:09:49|22185.99
00:09:51|22184.8
00:09:52|22186.04
00:09:52|22183.76
00:09:55|22182.68
00:09:56|22181.89
00:09:56|22182.5
00:09:58|22181.41
00:09:58|22182.34
00:09:59|22180.47
00:10:00|22180.17
00:10:01|22181.77
00:10:02|22180.52
00:10:04|22179.38
00:10:05|22178.8
00:10:06|22180.34
00:10:07|22179.69
00:10:08|22181.19
00:10:09|22181.24
00:10:10|22182.41
00:10:10|22184.16
00:10:11|22185.38
00:10:13|22185.44
00:10:13|22185.03
00:10:15|22185.03
00:10:16|22189.2
00:10:17|22189.04
00:10:17|22190.03
00:10:19|22191.31
00:10:20|22191.
00:10:21|22193.89
00:10:22|22194.49
00:10:23|22194.5
00:10:23|22194.69
00:10:25|22192.88
00:10:26|22193.81
00:10:27|22194.97
00:10:28|22194.97
00:10:29|22194.56
00:10:31|22194.12
00:10:31|22194.97
00:10:32|22194.95
00:10:33|22194.89
00:10:34|22194.73
00:10:35|22196.38
00:10:36|22196.38
00:10:38|22197.8
00:10:39|22197.77
00:10:40|22196.99
00:10:42|22197.03
00:10:42|22195.
00:10:43|22195.86
00:10:44|22195.86
00:10:45|22193.13
00:10:47|22190.03
00:10:48|22190.07
00:10:49|22189.69
00:10:50|22187.79
00:10:51|22189.17
00:10:51|22189.17
00:10:53|22188.63
00:10:55|22188.96
00:10:55|22187.72
00:10:56|22188.06
00:10:57|22188.46
00:10:58|22188.06
00:10:59|22188.06
00:11:00|22187.3
00:11:01|22188.32
00:11:02|22186.31
00:11:03|22186.67
00:11:05|22194.91
00:11:06|22193.05
00:11:07|22193.61
00:11:08|22192.56
00:11:09|22192.86
00:11:11|22191.13
00:11:11|22191.59
00:11:12|22192.54
00:11:13|22193.07
00:11:14|22192.32
00:11:15|22191.97
00:11:16|22190.68
00:11:17|22192.13
00:11:18|22192.13
00:11:19|22189.45
00:11:20|22188.89
00:11:21|22187.6
00:11:22|22187.96
00:11:23|22187.58
00:11:24|22187.58
00:11:25|22185.
00:11:26|22187.75
00:11:27|22184.95
00:11:28|22185.2
00:11:29|22185.
00:11:30|22185.
00:11:31|22184.51
00:11:32|22185.16
00:11:34|22184.45
00:11:34|22183.47
00:11:35|22182.57
00:11:36|22183.54
00:11:37|22182.43
00:11:38|22183.5
00:11:40|22183.49
00:11:41|22183.39
00:11:41|22183.38
00:11:42|22184.2
00:11:43|22183.61
00:11:45|22184.5
00:11:45|22182.3
00:11:46|22183.63
00:11:48|22185.99
00:11:49|22185.12
00:11:50|22187.01
00:11:51|22186.09
00:11:53|22184.77
00:11:53|22182.86
00:11:54|22184.61
00:11:55|22182.5
00:11:56|22182.8
00:11:57|22183.85
00:11:58|22181.64
00:12:00|22182.01
00:12:01|22182.
00:12:01|22182.
00:12:03|22182.19
00:12:04|22183.38
00:12:04|22182.01
00:12:06|22182.62
00:12:07|22183.29
00:12:07|22183.08
00:12:08|22183.33
00:12:10|22187.08
00:12:11|22189.53
00:12:11|22191.89
00:12:13|22188.08
00:12:14|22186.43
00:12:15|22186.41
00:12:15|22186.23
00:12:16|22185.98
00:12:17|22183.41
00:12:19|22182.36
00:12:20|22183.24
00:12:21|22184.17
00:12:22|22183.62
00:12:23|22183.95
00:12:24|22183.69
00:12:25|22181.59
00:12:26|22182.29
00:12:27|22181.46
00:12:28|22182.81
00:12:29|22182.7
00:12:30|22183.71
00:12:31|22183.83
00:12:32|22181.41
00:12:33|22180.02
00:12:34|22181.09
00:12:35|22183.56
00:12:36|22180.68
00:12:37|22181.68
00:12:38|22181.96
00:12:39|22179.34
00:12:40|22179.67
00:12:42|22178.36
00:12:43|22179.14
00:12:43|22179.23
00:12:46|22180.55
00:12:47|22180.8
00:12:48|22180.41
00:12:48|22179.6
00:12:49|22180.32
00:12:51|22180.32
00:12:52|22181.62
00:12:53|22181.81
00:12:54|22180.86
00:12:54|22181.4
00:12:57|22181.41
00:12:57|22182.28
00:12:58|22181.67
00:12:59|22180.58
00:13:00|22180.54
00:13:01|22179.55
00:13:02|22179.51
00:13:03|22182.88
00:13:04|22182.22
00:13:06|22182.23
00:13:07|22182.42
00:13:08|22181.73
00:13:10|22180.96
00:13:10|22179.91
00:13:11|22179.55
00:13:12|22179.21
00:13:13|22180.51
00:13:14|22180.13
00:13:15|22180.83
00:13:16|22179.93
00:13:17|22179.08
00:13:18|22178.85
00:13:19|22179.33
00:13:20|22178.
00:13:21|22178.3
00:13:22|22179.11
00:13:23|22178.37
00:13:24|22178.37
00:13:25|22178.2
00:13:26|22179.34
00:13:27|22177.92
00:13:28|22178.13
00:13:29|22177.25
00:13:30|22178.14
00:13:31|22178.39
00:13:32|22178.69
00:13:33|22179.52
00:13:34|22179.5
00:13:35|22178.83
00:13:36|22178.82
00:13:37|22177.49
00:13:38|22177.4
00:13:39|22178.4
00:13:40|22177.35
00:13:41|22177.8
00:13:43|22177.81
00:13:44|22177.78
00:13:45|22177.75
00:13:46|22177.75
00:13:47|22176.4
00:13:48|22174.15
00:13:49|22175.59
00:13:50|22174.86
00:13:51|22179.09
00:13:52|22179.67
00:13:53|22183.48
00:13:54|22183.
00:13:55|22181.84
00:13:56|22181.53
00:13:57|22179.23
00:13:58|22178.67
00:13:59|22177.54
00:14:00|22178.85
00:14:01|22179.3
00:14:02|22184.64
00:14:03|22185.97
00:14:05|22186.29
00:14:05|22185.74
00:14:06|22185.05
00:14:07|22184.63
00:14:08|22186.8
00:14:09|22187.36
00:14:10|22186.37
00:14:11|22185.91
00:14:12|22186.6
00:14:14|22183.1
00:14:15|22183.
00:14:15|22183.06
00:14:16|22182.18
00:14:18|22184.87
00:14:19|22183.07
00:14:20|22182.74
00:14:21|22185.16
00:14:21|22185.26
00:14:22|22185.1
00:14:23|22184.46
00:14:25|22185.25
00:14:26|22185.25
00:14:26|22185.25
00:14:28|22184.05
00:14:28|22184.01
00:14:29|22184.02
00:14:30|22183.63
00:14:32|22183.57
00:14:32|22183.58
00:14:34|22184.87
00:14:34|22184.92
00:14:36|22184.92
00:14:36|22184.92
00:14:38|22185.07
00:14:38|22185.35
00:14:40|22182.52
00:14:40|22182.8
00:14:41|22179.52
00:14:43|22179.18
00:14:44|22178.52
00:14:46|22178.
00:14:46|22177.49
00:14:48|22175.86
00:14:49|22175.45
00:14:49|22177.14
00:14:51|22178.14
00:14:51|22176.5
00:14:53|22175.
00:14:53|22176.81
00:14:55|22177.16
00:14:56|22177.16
00:14:57|22176.9
00:14:59|22179.15
00:15:00|22179.27
00:15:01|22177.88
00:15:02|22180.66
00:15:04|22177.9
00:15:05|22177.49
00:15:06|22176.15
00:15:07|22177.71
00:15:08|22175.91
00:15:08|22174.91
00:15:10|22176.07
00:15:11|22174.37
00:15:12|22173.3
00:15:13|22173.3
00:15:14|22173.54
00:15:15|22173.58
00:15:16|22176.57
00:15:17|22176.71
00:15:18|22179.09
00:15:19|22174.61
00:15:21|22178.29
00:15:22|22177.55
00:15:22|22176.62
00:15:24|22177.03
00:15:24|22174.88
00:15:26|22174.9
00:15:26|22173.99
00:15:27|22174.47
00:15:28|22174.94
00:15:29|22174.35
00:15:30|22174.79
00:15:31|22174.68
00:15:32|22173.21
00:15:35|22174.47
00:15:35|22174.65
00:15:36|22173.9
00:15:37|22174.52
00:15:38|22171.47
00:15:39|22172.
00:15:40|22171.98
00:15:41|22173.87
00:15:43|22172.71
00:15:45|22174.15
00:15:46|22176.44
00:15:47|22175.68
00:15:48|22178.67
00:15:49|22179.71
00:15:50|22177.18
00:15:52|22179.92
00:15:52|22179.99
00:15:53|22179.99
00:15:54|22181.85
00:15:55|22183.42
00:15:56|22183.
00:15:57|22183.29
00:15:58|22185.69
00:16:00|22185.96
00:16:01|22185.5
00:16:02|22185.31
00:16:04|22184.27
00:16:05|22184.78
00:16:06|22184.76
00:16:07|22185.28
00:16:09|22186.94
00:16:09|22185.26
00:16:11|22184.53
00:16:12|22184.43
00:16:13|22184.43
00:16:14|22184.31
00:16:15|22183.14
00:16:16|22185.78
00:16:17|22186.27
00:16:18|22185.13
00:16:19|22184.57
00:16:20|22184.53
00:16:21|22185.17
00:16:22|22187.41
00:16:23|22187.51
00:16:25|22185.22
00:16:26|22185.07
00:16:27|22185.99
00:16:27|22186.52
00:16:29|22185.22
00:16:30|22187.83
00:16:31|22186.73
00:16:32|22186.47
00:16:33|22186.93
00:16:34|22187.4
00:16:35|22187.27
00:16:36|22188.21
00:16:37|22188.3
00:16:38|22186.83
00:16:39|22186.73
00:16:40|22185.97
00:16:41|22185.67
00:16:42|22186.32
00:16:43|22186.29
00:16:44|22185.5
00:16:45|22185.8
00:16:46|22185.04
00:16:48|22185.4
00:16:48|22185.4
00:16:49|22187.65
00:16:51|22189.51
00:16:52|22189.4
00:16:53|22189.43
00:16:54|22188.72
00:16:56|22188.99
00:16:57|22188.96
00:16:57|22188.91
00:16:59|22188.97
00:16:59|22189.52
00:17:01|22188.39
00:17:01|22189.15
00:17:03|22188.06
00:17:04|22186.32
00:17:04|22186.33
00:17:06|22186.33
00:17:07|22185.
00:17:07|22184.86
00:17:09|22184.66
00:17:10|22185.86
00:17:10|22186.44
00:17:12|22185.3
00:17:13|22185.5
00:17:14|22184.77
00:17:15|22184.77
00:17:15|22185.36
00:17:17|22184.97
00:17:18|22185.47
00:17:19|22186.11
00:17:20|22186.18
00:17:21|22185.96
00:17:22|22185.57
00:17:23|22185.78
00:17:24|22185.78
00:17:25|22185.78
00:17:26|22185.13
00:17:27|22185.78
00:17:28|22185.15
00:17:29|22185.77
00:17:30|22185.22
00:17:31|22185.46
00:17:32|22185.14
00:17:33|22185.15
00:17:34|22182.52
00:17:35|22182.41
00:17:36|22180.2
00:17:37|22181.16
00:17:38|22181.37
00:17:39|22181.17
00:17:40|22180.38
00:17:41|22180.4
00:17:42|22180.89
00:17:43|22180.28
00:17:44|22180.59
00:17:46|22179.85
00:17:46|22179.48
00:17:48|22178.02
00:17:48|22177.46
00:17:50|22178.93
00:17:51|22180.62
00:17:52|22179.95
00:17:53|22179.95
00:17:55|22180.82
00:17:56|22181.11
00:17:57|22179.8
00:17:58|22180.26
00:17:59|22181.89
00:18:00|22182.15
00:18:02|22181.03
00:18:02|22182.92
00:18:04|22179.55
00:18:05|22179.07
00:18:06|22179.84
00:18:08|22180.11
00:18:09|22180.14
00:18:10|22179.4
00:18:11|22182.56
00:18:12|22181.94
00:18:13|22182.45
00:18:14|22181.79
00:18:15|22180.43
00:18:16|22179.44
00:18:17|22179.01
00:18:18|22180.18
00:18:19|22180.19
00:18:20|22179.
00:18:21|22179.93
00:18:22|22179.62
00:18:23|22178.59
00:18:24|22178.72
00:18:25|22178.38
00:18:26|22180.05
00:18:27|22179.75
00:18:28|22179.75
00:18:29|22179.58
00:18:30|22179.34
00:18:31|22178.34
00:18:32|22179.37
00:18:33|22179.3
00:18:34|22178.64
00:18:35|22178.7
00:18:37|22179.91
00:18:37|22179.31
00:18:38|22178.11
00:18:39|22179.16
00:18:40|22174.58
00:18:41|22173.62
00:18:42|22173.23
00:18:43|22172.93
00:18:44|22173.53
00:18:46|22173.28
00:18:47|22172.96
00:18:48|22173.43
00:18:49|22173.43
00:18:51|22172.95
00:18:52|22173.3
00:18:53|22173.44
00:18:54|22173.44
00:18:54|22173.39
00:18:55|22173.38
00:18:57|22173.65
00:18:59|22178.37
00:18:59|22179.13
00:19:00|22180.6
00:19:01|22182.55
00:19:02|22185.35
00:19:03|22185.56
00:19:04|22181.25
00:19:05|22182.22
00:19:06|22182.22
00:19:07|22182.22
00:19:09|22182.18
00:19:10|22182.86
00:19:11|22183.34
00:19:12|22183.34
00:19:13|22183.34
00:19:14|22183.34
00:19:15|22181.06
00:19:16|22180.23
00:19:17|22178.37
00:19:18|22179.23
00:19:19|22179.04
00:19:20|22178.75
00:19:21|22179.55
00:19:22|22180.01
00:19:23|22182.92
00:19:24|22184.09
00:19:25|22183.08
00:19:26|22183.08
00:19:27|22183.08
00:19:28|22183.98
00:19:29|22183.24
00:19:30|22182.12
00:19:32|22182.87
00:19:32|22182.87
00:19:33|22185.05
00:19:34|22185.56
00:19:36|22183.71
00:19:36|22183.71
00:19:37|22183.65
00:19:38|22184.13
00:19:39|22183.79
00:19:41|22183.79
00:19:41|22183.2
00:19:42|22183.08
00:19:44|22183.78
00:19:44|22184.06
00:19:46|22185.56
00:19:47|22185.04
00:19:48|22185.23
00:19:49|22183.62
00:19:50|22183.64
00:19:51|22182.86
00:19:52|22183.85
00:19:53|22183.5
00:19:54|22183.83
00:19:55|22184.07
00:19:57|22182.89
00:19:58|22183.57
00:19:58|22182.95
00:20:00|22183.18
00:20:01|22183.18
00:20:02|22183.38
00:20:03|22183.36
00:20:04|22181.87
00:20:06|22183.75
00:20:06|22183.76
00:20:07|22183.49
00:20:09|22183.81
00:20:10|22182.95
00:20:11|22183.39
00:20:12|22183.39
00:20:13|22183.78
00:20:14|22183.95
00:20:15|22183.04
00:20:16|22182.95
00:20:17|22182.41
00:20:18|22180.21
00:20:19|22178.1
00:20:19|22180.62
00:20:21|22181.69
00:20:22|22182.11
00:20:23|22182.07
00:20:24|22182.11
00:20:25|22182.11
00:20:26|22180.1
00:20:27|22180.57
00:20:28|22180.13
00:20:29|22180.1
00:20:30|22180.71
00:20:31|22181.29
00:20:32|22181.38
00:20:33|22181.45
00:20:34|22181.23
00:20:35|22180.7
00:20:36|22180.23
00:20:37|22168.68
00:20:38|22169.08
00:20:39|22168.62
00:20:40|22162.77
00:20:41|22166.18
00:20:42|22163.48
00:20:43|22163.
00:20:44|22165.33
00:20:45|22164.36
00:20:46|22163.27
00:20:47|22165.12
00:20:48|22163.36
00:20:49|22164.6
00:20:51|22162.96
00:20:52|22162.59
00:20:53|22163.38
00:20:54|22162.5
00:20:54|22163.07
00:20:55|22163.67
00:20:57|22159.7
00:20:58|22160.94
00:20:59|22159.9
00:21:00|22161.02
00:21:00|22161.42
00:21:02|22162.5
00:21:03|22159.58
00:21:05|22159.89
00:21:06|22160.6
00:21:07|22161.34
00:21:07|22160.85
00:21:09|22161.19
00:21:10|22163.57
00:21:11|22162.98
00:21:11|22164.1
00:21:12|22163.57
00:21:14|22162.54
00:21:15|22162.49
00:21:16|22163.54
00:21:18|22162.73
00:21:18|22162.73
00:21:20|22161.24
00:21:21|22162.6
00:21:21|22163.9
00:21:23|22163.9
00:21:23|22164.14
00:21:25|22164.23
00:21:25|22165.55
00:21:26|22167.4
00:21:27|22166.6
00:21:29|22165.92
00:21:30|22165.66
00:21:30|22166.48
00:21:32|22165.93
00:21:32|22166.48
00:21:33|22165.77
00:21:35|22166.36
00:21:36|22166.26
00:21:37|22167.35
00:21:38|22165.86
00:21:38|22166.
00:21:40|22165.9
00:21:41|22164.89
00:21:41|22164.62
00:21:43|22165.64
00:21:44|22165.64
00:21:45|22163.82
00:21:46|22164.83
00:21:47|22164.85
00:21:48|22165.64
00:21:49|22164.81
00:21:50|22166.01
00:21:51|22166.39
00:21:52|22166.68
00:21:54|22165.69
00:21:55|22165.6
00:21:56|22164.82
00:21:57|22165.83
00:21:58|22165.92
00:21:59|22166.67
00:22:00|22166.76
00:22:01|22168.96
00:22:03|22167.83
00:22:03|22167.83
00:22:05|22167.39
00:22:06|22167.31
00:22:08|22167.74
00:22:08|22167.93
00:22:09|22168.47
00:22:10|22168.71
00:22:12|22168.14
00:22:13|22166.76
00:22:14|22168.08
00:22:16|22167.68
00:22:17|22169.21
00:22:18|22167.86
00:22:18|22168.72
00:22:19|22168.72
00:22:20|22168.4
00:22:21|22168.4
00:22:23|22168.86
00:22:23|22168.71
00:22:24|22168.
00:22:25|22167.95
00:22:26|22168.68
00:22:27|22168.3
00:22:29|22168.46
00:22:29|22169.29
00:22:30|22169.29
00:22:32|22168.11
00:22:32|22168.11
00:22:34|22167.87
00:22:34|22168.01
00:22:35|22168.01
00:22:36|22168.51
00:22:37|22169.14
00:22:38|22169.63
00:22:39|22168.6
00:22:40|22170.13
00:22:41|22172.23
00:22:43|22171.63
00:22:43|22172.31
00:22:44|22171.95
00:22:45|22172.35
00:22:46|22173.22
00:22:47|22172.35
00:22:49|22173.69
00:22:50|22172.83
00:22:52|22172.72
00:22:52|22172.76
00:22:54|22172.95
00:22:55|22172.28
00:22:56|22172.28
00:22:57|22172.35
00:22:59|22171.79
00:23:00|22171.54
00:23:01|22171.54
00:23:02|22171.8
00:23:03|22172.76
00:23:04|22172.5
00:23:05|22171.88
00:23:06|22171.88
00:23:07|22173.75
00:23:08|22172.63
00:23:09|22173.33
00:23:10|22173.32
00:23:12|22172.54
00:23:13|22172.35
00:23:14|22171.83
00:23:15|22172.96
00:23:16|22174.2
00:23:17|22172.65
00:23:18|22173.
00:23:19|22173.45
00:23:20|22173.8
00:23:21|22173.41
00:23:22|22173.34
00:23:23|22172.58
00:23:24|22172.45
00:23:25|22171.39
00:23:26|22172.55
00:23:27|22171.83
00:23:28|22172.6
00:23:29|22171.43
00:23:30|22171.21
00:23:31|22168.08
00:23:32|22168.1
00:23:33|22168.57
00:23:34|22170.22
00:23:35|22170.98
00:23:36|22172.11
00:23:37|22172.04
00:23:38|22173.01
00:23:39|22171.95
00:23:40|22171.71
00:23:41|22169.5
00:23:42|22169.58
00:23:43|22168.81
00:23:44|22167.82
00:23:45|22168.26
00:23:46|22164.7
00:23:47|22165.15
00:23:48|22165.98
00:23:49|22167.51
00:23:51|22165.97
00:23:52|22165.31
00:23:52|22165.13
00:23:54|22165.44
00:23:55|22165.97
00:23:57|22166.67
00:23:58|22168.4
00:23:59|22168.8
00:24:00|22168.89
00:24:01|22169.67
00:24:02|22169.79
00:24:03|22168.91
00:24:04|22168.89
00:24:05|22168.89
00:24:06|22168.
00:24:07|22168.58
00:24:09|22168.58
00:24:09|22169.65
00:24:10|22172.08
00:24:11|22171.6
00:24:13|22170.91
00:24:14|22170.72
00:24:16|22170.72
00:24:16|22170.77
00:24:17|22171.66
00:24:18|22171.66
00:24:19|22170.45
00:24:21|22170.44
00:24:21|22170.44
00:24:22|22168.33
00:24:24|22168.33
00:24:24|22170.09
00:24:25|22169.71
00:24:26|22170.01
00:24:28|22169.06
00:24:28|22170.13
00:24:30|22170.1
00:24:30|22168.96
00:24:32|22168.64
00:24:32|22169.13
00:24:34|22167.9
00:24:35|22168.01
00:24:35|22167.95
00:24:36|22169.5
00:24:38|22170.14
00:24:39|22170.9
00:24:40|22170.1
00:24:41|22169.6
00:24:41|22170.58
00:24:42|22169.44
00:24:43|22169.44
00:24:45|22168.49
00:24:46|22168.48
00:24:47|22166.54
00:24:48|22165.98
00:24:49|22166.14
00:24:50|22167.51
00:24:51|22166.38
00:24:53|22166.81
00:24:53|22166.82
00:24:54|22167.85
00:24:55|22166.39
00:24:56|22166.96
00:24:57|22166.98
00:24:58|22166.87
00:24:59|22166.87
00:25:00|22166.76
00:25:01|22166.92
00:25:02|22167.73
00:25:04|22167.48
00:25:05|22167.57
00:25:06|22168.7
00:25:06|22168.65
00:25:08|22167.2
00:25:09|22167.57
00:25:11|22167.45
00:25:11|22166.64
00:25:12|22166.43
00:25:13|22166.22
00:25:14|22165.82
00:25:15|22166.34
00:25:16|22166.13
00:25:17|22167.59
00:25:19|22164.73
00:25:20|22166.11
00:25:21|22165.58
00:25:22|22167.03
00:25:22|22166.28
00:25:24|22167.65
00:25:25|22166.11
00:25:26|22171.93
00:25:28|22176.24
00:25:28|22175.39
00:25:29|22175.92
00:25:30|22176.64
00:25:31|22174.98
00:25:32|22174.43
00:25:33|22174.39
00:25:34|22173.29
00:25:35|22173.23
00:25:36|22173.29
00:25:37|22173.12
00:25:38|22172.91
00:25:39|22172.54
00:25:40|22172.59
00:25:41|22172.54
00:25:42|22170.05
00:25:43|22169.9
00:25:45|22170.6
00:25:46|22170.6
00:25:47|22169.4
00:25:48|22169.42
00:25:49|22169.01
00:25:50|22166.5
00:25:51|22167.
00:25:52|22165.55
00:25:52|22163.98
00:25:54|22164.6
00:25:55|22164.78
00:25:57|22164.61
00:25:58|22164.5
00:25:58|22170.28
00:26:01|22172.69
00:26:01|22172.76
00:26:03|22171.69
00:26:05|22171.84
00:26:05|22172.08
00:26:06|22172.04
00:26:08|22170.85
00:26:08|22171.14
00:26:10|22171.66
00:26:11|22170.11
00:26:12|22169.75
00:26:13|22169.75
00:26:14|22168.39
00:26:15|22169.59
00:26:16|22168.89
00:26:17|22168.76
00:26:18|22169.53
00:26:19|22169.66
00:26:21|22167.58
00:26:22|22169.47
00:26:23|22168.15
00:26:24|22167.79
00:26:24|22167.03
00:26:25|22167.83
00:26:26|22169.69
00:26:27|22168.58
00:26:29|22167.18
00:26:30|22168.02
00:26:30|22167.66
00:26:31|22167.19
00:26:33|22165.8
00:26:34|22165.66
00:26:34|22167.09
00:26:36|22167.08
00:26:36|22168.57
00:26:37|22169.47
00:26:39|22169.47
00:26:39|22171.58
00:26:41|22171.62
00:26:41|22171.62
00:26:42|22171.66
00:26:44|22170.15
00:26:44|22170.2
00:26:45|22170.26
00:26:46|22169.69
00:26:47|22170.21
00:26:48|22170.12
00:26:49|22170.72
00:26:51|22171.61
00:26:51|22171.54
00:26:53|22171.56
00:26:54|22171.04
00:26:56|22171.01
00:26:57|22172.15
00:26:57|22171.94
00:26:59|22173.
00:27:00|22175.3
00:27:01|22173.75
00:27:02|22173.03
00:27:04|22173.08
00:27:05|22173.19
00:27:06|22171.93
00:27:07|22172.53
00:27:09|22172.91
00:27:10|22172.52
00:27:11|22174.38
00:27:12|22175.68
00:27:14|22173.8
00:27:14|22173.76
00:27:15|22173.26
00:27:16|22171.93
00:27:17|22172.71
00:27:18|22172.4
00:27:19|22172.43
00:27:20|22171.91
00:27:21|22171.35
00:27:22|22171.45
00:27:23|22171.39
00:27:24|22172.44
00:27:25|22173.13
00:27:26|22174.11
00:27:27|22174.82
00:27:28|22174.82
00:27:29|22174.82
00:27:30|22173.87
00:27:31|22173.88
00:27:32|22174.8
00:27:33|22173.92
00:27:34|22173.92
00:27:35|22173.34
00:27:36|22175.29
00:27:37|22173.43
00:27:38|22175.2
00:27:39|22176.76
00:27:40|22177.13
00:27:41|22176.46
00:27:42|22176.85
00:27:43|22177.39
00:27:44|22176.61
00:27:45|22176.42
00:27:46|22175.09
00:27:47|22175.09
00:27:48|22174.94
00:27:49|22173.83
00:27:50|22173.81
00:27:51|22173.17
00:27:52|22174.16
00:27:53|22173.48
00:27:54|22174.14
00:27:55|22174.14
00:27:56|22174.14
00:27:57|22176.73
00:27:58|22180.78
00:28:00|22181.64
00:28:01|22186.72
00:28:02|22186.19
00:28:03|22186.94
00:28:04|22187.64
00:28:06|22187.38
00:28:07|22186.49
00:28:08|22186.38
00:28:10|22186.49
00:28:10|22185.59
00:28:11|22187.47
00:28:12|22188.47
00:28:13|22187.71
00:28:14|22187.29
00:28:15|22186.58
00:28:16|22186.52
00:28:18|22188.65
00:28:19|22187.91
00:28:20|22187.39
00:28:20|22187.11
00:28:21|22185.91
00:28:23|22185.11
00:28:24|22185.75
00:28:26|22189.33
00:28:27|22188.29
00:28:28|22188.58
00:28:29|22186.38
00:28:30|22185.
00:28:31|22185.01
00:28:32|22185.02
00:28:33|22185.03
00:28:34|22186.14
00:28:35|22185.65
00:28:36|22186.2
00:28:37|22184.44
00:28:38|22183.64
00:28:39|22183.69
00:28:40|22184.82
00:28:41|22184.82
00:28:42|22184.61
00:28:43|22184.61
00:28:44|22184.73
00:28:45|22182.93
00:28:46|22184.06
00:28:47|22183.11
00:28:48|22184.8
00:28:49|22185.82
00:28:50|22186.51
00:28:51|22186.52
00:28:52|22185.8
00:28:53|22186.04
00:28:54|22186.03
00:28:55|22186.03
00:28:56|22183.07
00:28:58|22184.1
00:28:59|22183.04
00:28:59|22184.07
00:29:00|22183.25
00:29:01|22184.33
00:29:02|22184.33
00:29:04|22184.33
00:29:05|22183.64
00:29:07|22183.83
00:29:08|22183.33
00:29:09|22184.66
00:29:10|22187.21
00:29:10|22188.73
00:29:12|22189.26
00:29:13|22190.
00:29:14|22190.37
00:29:15|22190.37
00:29:16|22189.4
00:29:17|22189.11
00:29:18|22188.57
00:29:19|22189.25
00:29:19|22189.4
00:29:21|22188.59
00:29:22|22188.69
00:29:22|22187.73
00:29:24|22187.75
00:29:24|22187.87
00:29:26|22188.55
00:29:26|22188.55
00:29:27|22189.08
00:29:29|22188.61
00:29:30|22189.05
00:29:30|22188.71
00:29:32|22188.94
00:29:32|22188.23
00:29:34|22188.59
00:29:34|22188.18
00:29:35|22188.89
00:29:37|22188.87
00:29:38|22188.84
00:29:38|22188.78
00:29:41|22188.56
00:29:41|22188.67
00:29:42|22188.79
00:29:43|22189.13
00:29:44|22188.98
00:29:45|22186.03
00:29:46|22186.13
00:29:47|22185.21
00:29:48|22185.05
00:29:49|22185.06
00:29:50|22186.68
00:29:51|22185.48
00:29:52|22185.48
00:29:53|22184.59
00:29:54|22185.28
00:29:55|22184.59
00:29:56|22185.23
00:29:57|22185.68
00:29:58|22184.
00:30:00|22185.3
00:30:02|22184.58
00:30:02|22186.63
00:30:03|22186.86
00:30:05|22186.45
00:30:06|22187.39
00:30:07|22185.52
00:30:08|22183.12
00:30:09|22184.12
00:30:10|22184.59
00:30:11|22185.5
00:30:12|22184.58
00:30:13|22185.05
00:30:14|22184.3
00:30:16|22189.48
00:30:16|22190.85
00:30:17|22189.78
00:30:19|22189.37
00:30:20|22189.78
00:30:20|22188.4
00:30:21|22190.24
00:30:23|22188.58
00:30:24|22189.09
00:30:25|22191.43
00:30:26|22191.54
00:30:27|22196.24
00:30:28|22195.63
00:30:29|22196.09
00:30:30|22196.28
00:30:31|22196.99
00:30:32|22196.45
00:30:33|22197.52
00:30:35|22196.69
00:30:35|22196.15
00:30:36|22196.22
00:30:37|22195.96
00:30:38|22196.16
00:30:39|22195.43
00:30:40|22195.62
00:30:41|22196.04
00:30:42|22196.66
00:30:43|22197.2
00:30:44|22198.
00:30:45|22197.9
00:30:46|22198.09
00:30:47|22197.15
00:30:48|22197.14
00:30:49|22196.56
00:30:50|22195.69
00:30:51|22195.76
00:30:52|22196.23
00:30:53|22194.25
00:30:54|22194.05
00:30:55|22195.39
00:30:56|22196.32
00:30:58|22195.27
00:30:59|22193.44
00:31:01|22191.87
00:31:01|22193.88
00:31:03|22195.25
00:31:04|22195.07
00:31:05|22194.61
00:31:06|22194.61
00:31:07|22194.94
00:31:09|22193.72
00:31:10|22193.04
00:31:11|22193.38
00:31:12|22193.84
00:31:13|22191.23
00:31:14|22189.32
00:31:15|22190.35
00:31:17|22190.99
00:31:17|22190.05
00:31:19|22190.55
00:31:19|22186.92
00:31:20|22185.19
00:31:21|22184.8
00:31:23|22185.89
00:31:24|22182.94
00:31:24|22182.81
00:31:26|22182.04
00:31:26|22182.18
00:31:27|22184.36
00:31:28|22183.3
00:31:29|22182.16
00:31:30|22182.41
00:31:31|22182.41
00:31:32|22182.15
00:31:33|22182.53
00:31:34|22182.53
00:31:35|22181.88
00:31:36|22182.22
00:31:37|22181.04
00:31:39|22180.01
00:31:39|22180.7
00:31:40|22178.64
00:31:41|22177.3
00:31:42|22177.48
00:31:43|22178.41
00:31:44|22177.71
00:31:45|22177.72
00:31:46|22178.71
00:31:47|22177.
00:31:48|22177.19
00:31:49|22177.28
00:31:50|22176.11
00:31:51|22175.96
00:31:52|22175.4
00:31:53|22175.
00:31:55|22174.95
00:31:55|22169.64
00:31:56|22169.54
00:31:57|22169.3
00:31:59|22169.56
00:32:00|22169.6
00:32:02|22169.33
00:32:02|22169.86
00:32:03|22170.76
00:32:04|22170.74
00:32:06|22170.33
00:32:07|22169.66
00:32:08|22169.97
00:32:09|22169.95
00:32:10|22168.74
00:32:11|22164.64
00:32:12|22163.23
00:32:13|22164.53
00:32:14|22166.93
00:32:15|22166.32
00:32:16|22168.86
00:32:17|22168.86
00:32:18|22172.25
00:32:19|22172.34
00:32:20|22168.9
00:32:21|22166.29
00:32:22|22165.06
00:32:23|22165.97
00:32:24|22164.92
00:32:25|22167.34
00:32:26|22165.61
00:32:27|22164.05
00:32:28|22165.57
00:32:29|22165.57
00:32:30|22163.39
00:32:31|22163.
00:32:32|22163.28
00:32:33|22163.92
00:32:34|22164.62
00:32:35|22167.08
00:32:36|22168.05
00:32:37|22166.36
00:32:38|22164.47
00:32:39|22164.8
00:32:40|22165.01
00:32:41|22166.15
00:32:43|22167.52
00:32:44|22166.68
00:32:44|22166.07
00:32:46|22165.04
00:32:46|22165.71
00:32:48|22166.78
00:32:49|22167.46
00:32:50|22166.93
00:32:51|22166.55
00:32:51|22167.52
00:32:52|22169.52
00:32:54|22170.13
00:32:54|22168.04
00:32:55|22168.45
00:32:57|22168.62
00:32:57|22167.63
00:32:58|22167.63
00:33:00|22167.83
00:33:01|22168.37
00:33:02|22168.24
00:33:03|22167.08
00:33:05|22166.86
00:33:06|22166.15
00:33:07|22166.26
00:33:08|22167.17
00:33:09|22167.17
00:33:11|22164.53
00:33:11|22164.53
00:33:13|22165.01
00:33:13|22167.03
00:33:15|22166.75
00:33:16|22166.73
00:33:17|22166.11
00:33:18|22165.16
00:33:19|22165.74
00:33:20|22165.11
00:33:21|22165.5
00:33:22|22164.26
00:33:23|22164.05
00:33:24|22164.46
00:33:25|22162.83
00:33:26|22163.37
00:33:27|22162.74
00:33:28|22163.04
00:33:29|22163.26
00:33:30|22165.67
00:33:31|22164.6
00:33:32|22163.73
00:33:33|22165.39
00:33:34|22165.11
00:33:35|22161.19
00:33:36|22162.72
00:33:37|22162.23
00:33:38|22162.52
00:33:39|22161.14
00:33:40|22161.5
00:33:41|22161.93
00:33:42|22162.23
00:33:43|22162.28
00:33:44|22162.28
00:33:45|22162.28
00:33:46|22163.36
00:33:47|22165.27
00:33:48|22165.38
00:33:49|22165.19
00:33:50|22166.25
00:33:51|22165.3
00:33:52|22165.96
00:33:53|22165.35
00:33:55|22166.18
00:33:55|22166.13
00:33:56|22167.9
00:33:57|22166.77
00:33:58|22168.93
00:34:00|22167.91
00:34:01|22165.43
00:34:03|22165.63
00:34:04|22165.33
00:34:05|22164.55
00:34:06|22165.11
00:34:07|22166.11
00:34:09|22165.42
00:34:10|22165.42
00:34:11|22165.97
00:34:12|22166.26
00:34:13|22165.34
00:34:14|22165.51
00:34:15|22165.3
00:34:16|22165.23
00:34:17|22165.08
00:34:18|22164.11
00:34:19|22163.53
00:34:20|22163.37
00:34:21|22163.05
00:34:23|22163.02
00:34:23|22162.56
00:34:24|22162.79
00:34:26|22160.76
00:34:27|22159.93
00:34:28|22160.81
00:34:29|22159.01
00:34:30|22157.21
00:34:31|22156.53
00:34:32|22157.29
00:34:33|22156.87
00:34:34|22157.88
00:34:35|22156.88
00:34:36|22156.12
00:34:37|22154.76
00:34:37|22153.28
00:34:38|22153.57
00:34:39|22150.27
00:34:41|22148.99
00:34:42|22152.6
00:34:43|22152.45
00:34:43|22152.98
00:34:45|22150.29
00:34:45|22151.14
00:34:47|22152.78
00:34:48|22152.31
00:34:49|22151.73
00:34:50|22145.94
00:34:50|22144.33
00:34:52|22149.34
00:34:52|22147.64
00:34:54|22146.99
00:34:54|22146.56
00:34:55|22145.
00:34:57|22144.59
00:34:57|22145.51
00:34:59|22145.65
00:34:59|22144.71
00:35:01|22153.69
00:35:02|22149.43
00:35:03|22148.81
00:35:04|22148.09
00:35:05|22148.15
00:35:07|22146.33
00:35:08|22145.99
00:35:09|22146.82
00:35:10|22148.27
00:35:11|22143.91
00:35:12|22144.38
00:35:12|22140.23
00:35:13|22139.78
00:35:15|22122.95
00:35:15|22134.95
00:35:17|22141.22
00:35:18|22143.
00:35:19|22142.25
00:35:20|22140.4
00:35:21|22140.25
00:35:22|22141.04
00:35:23|22140.63
00:35:25|22140.52
00:35:25|22139.73
00:35:26|22142.47
00:35:27|22142.23
00:35:28|22143.33
00:35:29|22146.73
00:35:30|22146.93
00:35:31|22147.22
00:35:32|22145.59
00:35:34|22148.07
00:35:34|22147.79
00:35:35|22149.85
00:35:36|22151.37
00:35:37|22151.65
00:35:38|22150.46
00:35:39|22149.24
00:35:40|22144.01
00:35:41|22144.98
00:35:42|22138.89
00:35:43|22142.58
00:35:44|22138.09
00:35:45|22138.17
00:35:46|22138.33
00:35:47|22137.96
00:35:48|22134.95
00:35:49|22137.03
00:35:50|22136.78
00:35:51|22137.97
00:35:52|22139.82
00:35:53|22135.31
00:35:54|22137.73
00:35:55|22138.02
00:35:56|22138.92
00:35:57|22139.25
00:35:58|22140.85
00:35:59|22137.78
00:36:00|22137.96
00:36:01|22134.62
00:36:02|22134.03
00:36:04|22135.94
00:36:06|22136.53
00:36:07|22139.07
00:36:08|22140.3
00:36:09|22142.91
00:36:11|22142.29
00:36:11|22143.1
00:36:12|22143.98
00:36:13|22142.28
00:36:14|22143.67
00:36:15|22145.31
00:36:16|22145.08
00:36:18|22145.53
00:36:18|22148.35
00:36:19|22146.75
00:36:21|22146.19
00:36:22|22145.29
00:36:23|22146.05
00:36:24|22146.7
00:36:25|22145.52
00:36:26|22143.69
00:36:27|22142.56
00:36:28|22142.4
00:36:29|22144.95
00:36:30|22145.49
00:36:31|22143.78
00:36:32|22144.16
00:36:33|22144.96
00:36:34|22144.56
00:36:35|22144.06
00:36:36|22143.59
00:36:37|22145.16
00:36:38|22144.99
00:36:39|22144.87
00:36:40|22144.88
00:36:41|22145.67
00:36:42|22146.27
00:36:43|22146.83
00:36:44|22147.75
00:36:45|22148.19
00:36:46|22145.21
00:36:47|22146.06
00:36:48|22146.36
00:36:49|22147.79
00:36:50|22148.29
00:36:51|22147.99
00:36:52|22148.37
00:36:54|22147.73
00:36:54|22148.63
00:36:55|22147.69
00:36:56|22143.4
00:36:57|22142.13
00:36:58|22141.98
00:36:59|22141.4
00:37:01|22142.07
00:37:02|22145.26
00:37:02|22140.88
00:37:04|22141.53
00:37:05|22140.87
00:37:07|22141.55
00:37:08|22140.57
00:37:08|22141.09
00:37:11|22142.4
00:37:11|22141.9
00:37:13|22142.18
00:37:13|22141.82
00:37:15|22140.27
00:37:15|22140.09
00:37:17|22139.8
00:37:17|22138.77
00:37:18|22138.21
00:37:19|22136.69
00:37:20|22140.11
00:37:22|22139.86
00:37:23|22139.21
00:37:24|22142.67
00:37:24|22142.2
00:37:25|22143.47
00:37:27|22144.24
00:37:28|22144.69
00:37:29|22144.23
00:37:30|22144.56
00:37:31|22143.88
00:37:32|22144.37
00:37:33|22144.63
00:37:34|22145.39
00:37:35|22144.18
00:37:36|22145.45
00:37:37|22146.12
00:37:38|22147.43
00:37:39|22147.08
00:37:40|22148.1
00:37:41|22148.56
00:37:42|22149.5
00:37:43|22151.1
00:37:44|22149.78
00:37:45|22153.68
00:37:46|22154.28
00:37:47|22154.53
00:37:48|22154.64
00:37:49|22154.63
00:37:50|22154.63
00:37:51|22153.27
00:37:52|22153.8
00:37:53|22152.54
00:37:54|22153.61
00:37:55|22153.77
00:37:56|22154.25
00:37:57|22153.56
00:37:58|22153.87
00:37:59|22151.52
00:38:00|22151.89
00:38:01|22151.62
00:38:02|22152.73
00:38:03|22153.36
00:38:04|22153.7
00:38:06|22154.17
00:38:07|22153.94
00:38:08|22153.1
00:38:09|22154.01
00:38:10|22154.39
00:38:11|22154.37
00:38:12|22154.39
00:38:13|22154.05
00:38:14|22152.46
00:38:15|22152.21
00:38:16|22152.48
00:38:17|22154.07
00:38:18|22152.81
00:38:19|22152.33
00:38:20|22151.87
00:38:21|22150.72
00:38:22|22151.32
00:38:23|22152.12
00:38:24|22152.12
00:38:25|22151.15
00:38:26|22150.91
00:38:27|22151.59
00:38:28|22151.97
00:38:30|22152.66
00:38:30|22152.41
00:38:31|22151.83
00:38:33|22153.23
00:38:33|22150.71
00:38:35|22151.06
00:38:36|22152.41
00:38:37|22152.82
00:38:38|22152.24
00:38:39|22153.76
00:38:40|22153.99
00:38:41|22154.31
00:38:42|22152.36
00:38:43|22152.06
00:38:44|22151.97
00:38:45|22150.
00:38:46|22151.02
00:38:47|22151.02
00:38:48|22151.85
00:38:49|22153.39
00:38:50|22152.78
00:38:51|22153.54
00:38:52|22154.27
00:38:53|22154.28
00:38:54|22153.99
00:38:55|22154.26
00:38:56|22157.63
00:38:58|22156.33
00:38:58|22156.32
00:38:59|22155.
00:39:00|22154.58
00:39:01|22154.59
00:39:02|22154.59
00:39:03|22156.35
00:39:04|22156.54
00:39:05|22157.65
00:39:07|22156.25
00:39:08|22153.98
00:39:10|22152.33
00:39:11|22151.7
00:39:13|22151.08
00:39:13|22151.56
00:39:14|22151.84
00:39:16|22150.32
00:39:17|22150.32
00:39:18|22150.26
00:39:19|22150.75
00:39:20|22150.77
00:39:21|22151.17
00:39:22|22151.07
00:39:23|22151.19
00:39:23|22152.34
00:39:24|22152.3
00:39:25|22152.43
00:39:26|22151.49
00:39:28|22150.1
00:39:29|22149.45
00:39:30|22148.94
00:39:31|22149.5
00:39:32|22149.01
00:39:33|22149.29
00:39:34|22149.41
00:39:36|22148.32
00:39:36|22148.28
00:39:37|22147.02
00:39:38|22148.25
00:39:39|22149.03
00:39:40|22148.68
00:39:41|22147.87
00:39:42|22147.83
00:39:43|22148.56
00:39:44|22150.6
00:39:45|22150.15
00:39:46|22149.77
00:39:47|22146.83
00:39:48|22146.01
00:39:49|22144.82
00:39:50|22145.15
00:39:52|22144.01
00:39:52|22145.22
00:39:54|22143.67
00:39:55|22145.03
00:39:55|22140.74
00:39:56|22140.77
00:39:57|22141.13
00:39:58|22141.7
00:39:59|22139.8
00:40:01|22140.97
00:40:02|22142.5
00:40:03|22141.73
00:40:04|22139.32
00:40:05|22138.71
00:40:05|22140.05
00:40:07|22137.42
00:40:09|22137.51
00:40:09|22137.11
00:40:11|22136.5
00:40:13|22140.87
00:40:14|22139.48
00:40:15|22139.46
00:40:15|22141.66
00:40:17|22139.53
00:40:18|22141.72
00:40:19|22143.41
00:40:20|22144.5
00:40:21|22142.72
00:40:22|22143.47
00:40:23|22143.81
00:40:24|22144.08
00:40:25|22145.04
00:40:26|22146.4
00:40:27|22147.98
00:40:28|22146.8
00:40:28|22147.
00:40:30|22146.57
00:40:31|22145.44
00:40:31|22144.07
00:40:33|22143.09
00:40:33|22141.26
00:40:36|22142.64
00:40:36|22141.55
00:40:37|22139.39
00:40:39|22136.
00:40:39|22135.04
00:40:41|22135.45
00:40:41|22138.34
00:40:43|22139.37
00:40:44|22137.93
00:40:45|22137.06
00:40:45|22138.25
00:40:47|22136.53
00:40:48|22137.22
00:40:49|22136.26
00:40:49|22135.87
00:40:51|22136.98
00:40:51|22134.75
00:40:53|22133.96
00:40:54|22134.21
00:40:55|22133.26
00:40:56|22132.96
00:40:57|22134.02
00:40:57|22134.44
00:40:58|22133.97
00:40:59|22132.84
00:41:00|22133.9
00:41:02|22133.94
00:41:02|22135.9
00:41:04|22136.33
00:41:04|22136.63
00:41:06|22137.36
00:41:07|22137.34
00:41:08|22141.67
00:41:09|22140.22
00:41:11|22140.71
00:41:12|22142.6
00:41:13|22145.51
00:41:14|22144.6
00:41:15|22142.46
00:41:16|22142.42
00:41:17|22142.04
00:41:18|22141.48
00:41:19|22139.87
00:41:20|22138.67
00:41:21|22138.26
00:41:22|22139.19
00:41:24|22134.56
00:41:25|22136.63
00:41:26|22140.57
00:41:27|22139.95
00:41:28|22143.57
00:41:29|22142.5
00:41:30|22143.08
00:41:31|22141.19
00:41:32|22138.55
00:41:33|22139.4
00:41:34|22141.92
00:41:35|22140.87
00:41:36|22140.73
00:41:37|22140.93
00:41:38|22140.94
00:41:39|22140.5
00:41:40|22140.48
00:41:41|22141.44
00:41:42|22141.8
00:41:43|22143.28
00:41:44|22143.7
00:41:45|22146.17
00:41:46|22144.19
00:41:47|22144.26
00:41:48|22144.19
00:41:49|22144.85
00:41:50|22145.33
00:41:52|22140.59
00:41:52|22140.86
00:41:54|22142.81
00:41:55|22143.5
00:41:56|22141.58
00:41:57|22143.52
00:41:58|22143.24
00:41:58|22142.68
00:41:59|22141.25
00:42:01|22141.51
00:42:02|22141.9
00:42:02|22141.38
00:42:04|22142.05
00:42:06|22139.53
00:42:06|22140.88
00:42:07|22140.86
00:42:08|22141.34
00:42:10|22144.21
00:42:11|22142.97
00:42:13|22143.28
00:42:13|22142.51
00:42:14|22143.5
00:42:15|22143.5
00:42:16|22143.8
00:42:18|22141.2
00:42:19|22142.06
00:42:19|22142.8
00:42:21|22142.58
00:42:22|22137.1
00:42:23|22137.89
00:42:25|22139.22
00:42:25|22138.52
00:42:26|22139.25
00:42:27|22139.29
00:42:29|22138.69
00:42:30|22138.69
00:42:32|22139.38
00:42:32|22140.91
00:42:33|22140.87
00:42:34|22141.09
00:42:35|22140.22
00:42:36|22142.8
00:42:37|22142.59
00:42:38|22145.63
00:42:39|22145.3
00:42:40|22144.76
00:42:41|22144.15
00:42:42|22144.12
00:42:43|22143.39
00:42:44|22143.05
00:42:45|22143.9
00:42:46|22143.06
00:42:47|22142.99
00:42:48|22142.07
00:42:49|22142.51
00:42:50|22143.87
00:42:51|22143.96
00:42:52|22143.32
00:42:53|22144.33
00:42:54|22144.36
00:42:55|22143.92
00:42:56|22143.92
00:42:57|22146.3
00:42:58|22145.46
00:42:59|22144.99
00:43:00|22145.73
00:43:01|22146.41
00:43:02|22145.85
00:43:03|22145.18
00:43:04|22146.61
00:43:05|22146.49
00:43:06|22147.5
00:43:07|22147.4
00:43:09|22148.05
00:43:09|22147.36
00:43:11|22147.2
00:43:12|22148.26
00:43:13|22148.24
00:43:14|22148.24
00:43:15|22147.32
00:43:17|22143.79
00:43:18|22144.03
00:43:19|22144.35
00:43:20|22144.9
00:43:20|22144.17
00:43:21|22146.01
00:43:22|22145.97
00:43:24|22145.29
00:43:24|22145.68
00:43:26|22145.68
00:43:27|22145.05
00:43:28|22145.88
00:43:29|22144.79
00:43:30|22144.77
00:43:32|22145.71
00:43:33|22144.73
00:43:33|22143.16
00:43:35|22143.24
00:43:35|22144.71
00:43:37|22144.96
00:43:38|22144.03
00:43:39|22143.06
00:43:39|22143.24
00:43:40|22142.82
00:43:42|22143.1
00:43:42|22143.1
00:43:43|22141.48
00:43:45|22142.49
00:43:47|22141.64
00:43:47|22141.87
00:43:48|22141.83
00:43:49|22141.93
00:43:50|22142.5
00:43:51|22142.57
00:43:52|22143.
00:43:53|22147.38
00:43:54|22146.53
00:43:55|22146.55
00:43:56|22146.63
00:43:57|22146.16
00:43:58|22147.27
00:43:59|22146.97
00:44:00|22148.56
00:44:01|22149.61
00:44:02|22148.63
00:44:03|22148.72
00:44:04|22149.2
00:44:05|22150.39
00:44:07|22149.2
00:44:07|22148.2
00:44:09|22148.79
00:44:10|22148.79
00:44:12|22148.06
00:44:13|22148.73
00:44:14|22148.29
00:44:16|22150.67
00:44:17|22150.45
00:44:18|22150.4
00:44:20|22149.48
00:44:20|22150.99
00:44:22|22150.06
00:44:22|22151.48
00:44:23|22151.42
00:44:24|22150.16
00:44:26|22150.11
00:44:26|22147.53
00:44:27|22148.59
00:44:29|22148.01
00:44:29|22147.05
00:44:30|22147.95
00:44:31|22147.95
00:44:33|22147.9
00:44:34|22144.91
00:44:35|22144.91
00:44:35|22144.97
00:44:36|22145.54
00:44:38|22145.72
00:44:38|22145.53
00:44:39|22142.92
00:44:40|22144.32
00:44:41|22142.82
00:44:42|22143.7
00:44:43|22141.52
00:44:45|22140.34
00:44:45|22140.6
00:44:46|22140.34
00:44:48|22138.84
00:44:49|22139.67
00:44:50|22140.38
00:44:51|22140.16
00:44:51|22140.39
00:44:52|22141.27
00:44:55|22141.7
00:44:55|22141.13
00:44:56|22141.48
00:44:57|22142.85
00:44:58|22141.86
00:44:59|22141.07
00:45:00|22142.03
00:45:01|22141.43
00:45:02|22141.5
00:45:04|22140.63
00:45:04|22140.68
00:45:06|22140.26
00:45:07|22143.18
00:45:07|22142.12
00:45:09|22141.84
00:45:09|22144.75
00:45:11|22144.57
00:45:12|22143.64
00:45:14|22142.63
00:45:15|22145.93
00:45:17|22151.29
00:45:17|22151.11
00:45:19|22149.8
00:45:20|22149.91
00:45:21|22149.34
00:45:23|22146.07
00:45:23|22144.48
00:45:25|22147.
00:45:26|22147.62
00:45:27|22146.02
00:45:27|22146.53
00:45:29|22147.84
00:45:30|22147.12
00:45:31|22148.72
00:45:32|22147.87
00:45:33|22148.32
00:45:34|22146.73
00:45:36|22147.87
00:45:36|22149.32
00:45:37|22150.06
00:45:38|22150.24
00:45:39|22149.72
00:45:41|22148.48
00:45:42|22148.69
00:45:42|22148.38
00:45:43|22149.09
00:45:44|22149.09
00:45:46|22148.2
00:45:46|22149.59
00:45:47|22150.02
00:45:48|22150.07
00:45:50|22150.18
00:45:51|22149.46
00:45:51|22149.54
00:45:52|22149.59
00:45:53|22150.53
00:45:54|22149.91
00:45:55|22149.76
00:45:56|22150.13
00:45:57|22149.92
00:45:58|22149.91
00:45:59|22150.47
00:46:01|22154.98
00:46:01|22151.3
00:46:02|22149.56
00:46:03|22149.63
00:46:04|22149.95
00:46:05|22149.54
00:46:06|22149.92
00:46:07|22148.54
00:46:08|22148.55
00:46:09|22148.54
00:46:10|22148.86
00:46:11|22149.27
00:46:13|22148.73
00:46:15|22151.15
00:46:16|22151.54
00:46:17|22151.38
00:46:18|22149.31
00:46:18|22150.48
00:46:21|22150.91
00:46:21|22150.5
00:46:23|22148.71
00:46:23|22148.69
00:46:24|22149.84
00:46:26|22149.84
00:46:27|22149.85
00:46:27|22149.85
00:46:29|22148.02
00:46:29|22149.22
00:46:31|22149.22
00:46:32|22149.22
00:46:32|22151.65
00:46:33|22149.5
00:46:36|22149.24
00:46:36|22149.24
00:46:37|22148.
00:46:39|22146.47
00:46:39|22146.47
00:46:40|22145.89
00:46:42|22147.
00:46:43|22144.89
00:46:44|22146.09
00:46:44|22146.58
00:46:46|22148.85
00:46:47|22148.06
00:46:47|22148.07
00:46:49|22148.98
00:46:50|22149.17
00:46:51|22148.45
00:46:51|22149.06
00:46:52|22147.79
00:46:53|22145.44
00:46:55|22144.97
00:46:55|22146.14
00:46:56|22146.2
00:46:57|22145.31
00:46:59|22147.5
00:47:00|22147.13
00:47:01|22148.68
00:47:02|22147.61
00:47:03|22148.2
00:47:05|22152.33
00:47:05|22152.74
00:47:06|22151.08
00:47:07|22152.23
00:47:08|22150.98
00:47:10|22150.98
00:47:11|22152.57
00:47:12|22151.8
00:47:13|22151.14
00:47:14|22151.26
00:47:15|22150.69
00:47:17|22151.51
00:47:18|22151.71
00:47:19|22150.83
00:47:20|22150.55
00:47:21|22150.64
00:47:22|22150.56
00:47:24|22147.89
00:47:24|22148.99
00:47:25|22149.26
00:47:26|22149.59
00:47:27|22147.08
00:47:28|22148.04
00:47:29|22148.94
00:47:30|22148.94
00:47:31|22146.27
00:47:32|22147.03
00:47:33|22147.52
00:47:34|22148.85
00:47:35|22149.77
00:47:36|22149.85
00:47:37|22149.55
00:47:38|22147.51
00:47:39|22146.12
00:47:40|22146.11
00:47:41|22146.37
00:47:42|22146.1
00:47:43|22146.3
00:47:44|22146.
00:47:45|22144.53
00:47:47|22145.18
00:47:48|22145.27
00:47:48|22146.49
00:47:50|22146.31
00:47:51|22147.96
00:47:52|22147.06
00:47:52|22146.75
00:47:54|22146.62
00:47:54|22147.09
00:47:56|22147.32
00:47:57|22146.96
00:47:57|22147.65
00:47:58|22147.95
00:47:59|22147.28
00:48:00|22147.28
00:48:02|22147.24
00:48:03|22146.76
00:48:03|22145.85
00:48:05|22145.93
00:48:06|22146.9
00:48:06|22145.93
00:48:07|22145.82
00:48:08|22146.16
00:48:10|22145.79
00:48:11|22147.55
00:48:12|22147.74
00:48:13|22148.07
00:48:14|22148.07
00:48:15|22148.89
00:48:17|22149.18
00:48:17|22147.61
00:48:18|22147.92
00:48:19|22146.44
00:48:20|22144.67
00:48:21|22144.83
00:48:23|22144.21
00:48:24|22144.96
00:48:25|22144.94
00:48:26|22145.48
00:48:27|22144.96
00:48:29|22144.27
00:48:29|22144.
00:48:31|22145.09
00:48:32|22145.09
00:48:33|22144.83
00:48:34|22144.48
00:48:35|22144.71
00:48:36|22148.3
00:48:37|22149.3
00:48:38|22148.92
00:48:39|22149.59
00:48:40|22146.83
00:48:40|22145.72
00:48:41|22145.56
00:48:43|22146.66
00:48:44|22146.09
00:48:45|22146.66
00:48:46|22147.3
00:48:46|22147.41
00:48:48|22147.73
00:48:49|22147.43
00:48:49|22148.35
00:48:51|22147.28
00:48:51|22147.
00:48:52|22146.77
00:48:53|22148.62
00:48:55|22149.69
00:48:55|22150.27
00:48:57|22150.84
00:48:58|22152.
00:48:59|22151.94
00:49:00|22152.03
00:49:00|22152.07
00:49:01|22151.63
00:49:03|22151.63
00:49:04|22152.08
00:49:05|22152.14
00:49:06|22152.38
00:49:07|22152.56
00:49:08|22152.59
00:49:09|22152.61
00:49:10|22152.44
00:49:12|22152.45
00:49:12|22153.87
00:49:14|22153.47
00:49:14|22153.09
00:49:15|22153.57
00:49:17|22153.21
00:49:18|22153.95
00:49:19|22153.57
00:49:21|22152.67
00:49:21|22153.18
00:49:22|22153.22
00:49:23|22153.19
00:49:25|22153.18
00:49:25|22152.44
00:49:26|22152.76
00:49:28|22152.75
00:49:29|22152.
00:49:30|22152.88
00:49:30|22152.88
00:49:31|22153.17
00:49:33|22152.88
00:49:34|22151.96
00:49:34|22153.38
00:49:36|22152.88
00:49:36|22153.56
00:49:38|22152.63
00:49:38|22151.37
00:49:40|22151.99
00:49:40|22151.41
00:49:41|22149.01
00:49:42|22149.89
00:49:43|22149.89
00:49:44|22149.8
00:49:46|22149.91
00:49:46|22149.81
00:49:47|22149.57
00:49:48|22150.24
00:49:50|22150.
00:49:50|22149.35
00:49:52|22149.78
00:49:53|22149.3
00:49:54|22149.3
00:49:54|22149.3
00:49:56|22149.41
00:49:57|22149.13
00:49:58|22149.14
00:49:58|22150.03
00:50:00|22149.29
00:50:01|22149.47
00:50:02|22149.28
00:50:03|22149.5
00:50:04|22148.9
00:50:05|22153.9
00:50:06|22155.6
00:50:07|22153.72
00:50:07|22153.57
00:50:09|22152.19
00:50:10|22154.98
00:50:11|22153.39
00:50:12|22154.36
00:50:13|22154.45
00:50:14|22153.83
00:50:15|22153.35
00:50:16|22153.61
00:50:18|22153.61
00:50:19|22153.24
00:50:20|22154.31
00:50:22|22153.68
00:50:22|22153.78
00:50:23|22153.45
00:50:25|22155.02
00:50:26|22152.35
00:50:26|22150.35
00:50:29|22151.64
00:50:29|22153.73
00:50:30|22153.2
00:50:32|22153.74
00:50:33|22154.35
00:50:34|22154.78
00:50:35|22157.57
00:50:36|22159.67
00:50:37|22159.08
00:50:38|22158.78
00:50:39|22159.57
00:50:40|22160.39
00:50:41|22159.99
00:50:42|22159.76
00:50:44|22164.02
00:50:44|22161.56
00:50:45|22161.26
00:50:46|22162.44
00:50:47|22162.56
00:50:48|22162.31
00:50:49|22162.32
00:50:50|22161.96
00:50:51|22161.38
00:50:52|22159.94
00:50:53|22160.37
00:50:54|22159.44
00:50:55|22160.4
00:50:56|22160.32
00:50:57|22159.72
00:50:58|22159.61
00:50:59|22160.46
00:51:00|22160.32
00:51:01|22160.32
00:51:02|22161.48
00:51:03|22160.13
00:51:04|22159.89
00:51:05|22160.79
00:51:06|22163.89
00:51:07|22162.6
00:51:08|22162.87
00:51:09|22164.01
00:51:10|22166.09
00:51:11|22166.18
00:51:12|22162.82
00:51:13|22162.56
00:51:14|22163.21
00:51:15|22163.35
00:51:16|22162.57
00:51:18|22163.12
00:51:20|22162.68
00:51:21|22162.37
00:51:22|22162.37
00:51:23|22162.9
00:51:24|22163.2
00:51:24|22161.95
00:51:26|22162.35
00:51:27|22162.42
00:51:28|22161.82
00:51:30|22161.09
00:51:30|22161.08
00:51:32|22161.79
00:51:32|22161.36
00:51:33|22160.95
00:51:35|22161.75
00:51:35|22159.99
00:51:37|22162.01
00:51:38|22162.1
00:51:40|22162.97
00:51:40|22162.77
00:51:41|22163.3
00:51:42|22162.56
00:51:43|22163.53
00:51:45|22162.02
00:51:45|22163.08
00:51:46|22163.01
00:51:48|22162.56
00:51:48|22162.66
00:51:49|22163.12
00:51:50|22163.
00:51:52|22163.
00:51:52|22163.
00:51:54|22162.77
00:51:54|22162.4
00:51:55|22163.23
00:51:57|22163.
00:51:58|22163.36
00:51:58|22163.29
00:51:59|22162.73
00:52:00|22162.91
00:52:01|22163.81
00:52:02|22164.09
00:52:04|22163.13
00:52:05|22163.91
00:52:05|22163.31
00:52:07|22163.69
00:52:07|22163.69
00:52:08|22163.03
00:52:10|22163.03
00:52:11|22163.13
00:52:12|22163.72
00:52:13|22162.63
00:52:13|22163.38
00:52:15|22163.03
00:52:15|22162.67
00:52:16|22162.26
00:52:18|22161.19
00:52:19|22161.23
00:52:20|22162.07
00:52:20|22162.18
00:52:22|22162.27
00:52:22|22162.18
00:52:24|22161.37
00:52:25|22163.08
00:52:26|22162.26
00:52:28|22161.93
00:52:29|22162.78
00:52:31|22164.29
00:52:31|22164.26
00:52:32|22164.26
00:52:33|22164.08
00:52:34|22163.35
00:52:35|22164.19
00:52:36|22164.2
00:52:37|22164.2
00:52:38|22164.59
00:52:39|22163.24
00:52:40|22162.79
00:52:41|22163.92
00:52:42|22160.
00:52:43|22160.
00:52:44|22159.14
00:52:45|22161.11
00:52:47|22160.99
00:52:48|22160.32
00:52:48|22160.33
00:52:49|22159.47
00:52:50|22159.6
00:52:51|22159.6
00:52:53|22160.93
00:52:53|22159.97
00:52:55|22159.76
00:52:56|22159.04
00:52:57|22159.63
00:52:58|22159.54
00:52:58|22159.16
00:53:00|22159.
00:53:01|22159.08
00:53:02|22159.13
00:53:03|22159.17
00:53:04|22159.37
00:53:05|22159.29
00:53:06|22158.52
00:53:07|22158.18
00:53:09|22158.72
00:53:10|22158.72
00:53:11|22160.22
00:53:11|22160.32
00:53:13|22159.75
00:53:13|22159.19
00:53:15|22160.3
00:53:16|22159.4
00:53:16|22159.46
00:53:17|22159.24
00:53:19|22159.47
00:53:19|22159.43
00:53:21|22160.26
00:53:23|22160.18
00:53:24|22159.16
00:53:25|22159.57
00:53:27|22159.16
00:53:27|22159.15
00:53:28|22158.86
00:53:29|22158.02
00:53:30|22156.46
00:53:31|22156.75
00:53:32|22156.45
00:53:33|22157.31
00:53:35|22155.91
00:53:36|22156.
00:53:36|22155.89
00:53:38|22156.87
00:53:38|22155.96
00:53:40|22156.22
00:53:41|22155.78
00:53:42|22155.86
00:53:43|22155.38
00:53:44|22156.13
00:53:45|22155.72
00:53:46|22154.12
00:53:47|22154.06
00:53:48|22153.29
00:53:49|22153.17
00:53:50|22153.43
00:53:51|22153.74
00:53:52|22153.42
00:53:53|22153.22
00:53:54|22153.17
00:53:55|22154.54
00:53:56|22155.46
00:53:57|22155.1
00:53:58|22155.37
00:53:59|22155.18
00:54:00|22154.45
00:54:02|22155.51
00:54:02|22155.23
00:54:03|22154.88
00:54:04|22154.77
00:54:05|22156.1
00:54:06|22154.94
00:54:07|22156.47
00:54:08|22155.35
00:54:09|22156.1
00:54:10|22156.
00:54:11|22155.33
00:54:12|22155.47
00:54:13|22155.59
00:54:14|22155.82
00:54:15|22155.42
00:54:16|22155.39
00:54:17|22155.56
00:54:18|22155.45
00:54:19|22155.11
00:54:21|22155.35
00:54:22|22156.84
00:54:23|22156.83
00:54:25|22156.54
00:54:25|22156.44
00:54:27|22156.84
00:54:27|22157.2
00:54:28|22157.2
00:54:29|22156.53
00:54:30|22157.44
00:54:32|22157.57
00:54:33|22157.7
00:54:34|22159.
00:54:35|22158.02
00:54:36|22158.4
00:54:37|22158.72
00:54:38|22158.85
00:54:39|22158.78
00:54:40|22158.14
00:54:41|22158.2
00:54:42|22158.19
00:54:43|22158.46
00:54:44|22158.29
00:54:45|22158.17
00:54:46|22158.17
00:54:47|22158.57
00:54:48|22157.95
00:54:50|22158.19
00:54:50|22157.61
00:54:51|22158.07
00:54:52|22158.07
00:54:53|22158.35
00:54:54|22158.17
00:54:55|22158.19
00:54:56|22158.16
00:54:57|22157.97
00:54:58|22158.66
00:54:59|22158.48
00:55:00|22158.09
00:55:01|22157.8
00:55:02|22157.34
00:55:03|22158.26
00:55:04|22157.46
00:55:06|22157.38
00:55:07|22156.37
00:55:08|22155.78
00:55:09|22154.76
00:55:10|22155.58
00:55:10|22155.44
00:55:12|22154.46
00:55:13|22155.24
00:55:14|22154.83
00:55:15|22154.02
00:55:16|22154.77
00:55:17|22154.95
00:55:18|22154.62
00:55:18|22154.76
00:55:20|22154.06
00:55:20|22153.73
00:55:22|22153.63
00:55:23|22153.39
00:55:24|22153.81
00:55:26|22154.4
00:55:26|22154.88
00:55:27|22155.
00:55:28|22153.17
00:55:29|22151.
00:55:30|22151.32
00:55:31|22150.53
00:55:33|22150.84
00:55:34|22149.68
00:55:34|22149.71
00:55:35|22149.57
00:55:37|22149.67
00:55:38|22149.41
00:55:39|22150.33
00:55:40|22149.27
00:55:41|22151.93
00:55:42|22157.44
00:55:44|22157.28
00:55:44|22157.32
00:55:46|22157.19
00:55:47|22157.19
00:55:47|22157.3
00:55:49|22157.32
00:55:49|22157.66
00:55:51|22157.3
00:55:51|22159.51
00:55:53|22158.83
00:55:53|22159.22
00:55:54|22158.75
00:55:55|22159.89
00:55:57|22160.42
00:55:58|22160.
00:55:59|22160.44
00:56:00|22161.29
00:56:01|22162.1
00:56:02|22162.
00:56:03|22160.05
00:56:04|22160.49
00:56:05|22160.
00:56:06|22159.92
00:56:07|22160.48
00:56:08|22160.48
00:56:09|22160.3
00:56:10|22161.53
00:56:12|22161.39
00:56:13|22161.18
00:56:13|22161.31
00:56:14|22160.35
00:56:15|22161.12
00:56:16|22161.02
00:56:18|22160.71
00:56:18|22160.3
00:56:20|22159.33
00:56:21|22159.07
00:56:22|22159.81
00:56:24|22158.39
00:56:24|22159.13
00:56:25|22158.04
00:56:27|22158.23
00:56:28|22158.18
00:56:28|22158.66
00:56:30|22158.4
00:56:31|22159.36
00:56:32|22157.77
00:56:33|22157.78
00:56:34|22158.44
00:56:34|22158.42
00:56:36|22158.48
00:56:37|22158.31
00:56:38|22158.79
00:56:38|22159.03
00:56:41|22158.21
00:56:41|22157.93
00:56:42|22157.72
00:56:44|22157.69
00:56:45|22157.04
00:56:46|22157.51
00:56:46|22157.29
00:56:47|22157.05
00:56:48|22154.02
00:56:49|22153.71
00:56:50|22153.26
00:56:52|22151.88
00:56:53|22152.88
00:56:53|22151.26
00:56:54|22151.49
00:56:55|22152.21
00:56:56|22151.47
00:56:57|22152.38
00:56:58|22151.89
00:57:00|22151.13
00:57:00|22152.26
00:57:02|22151.67
00:57:03|22151.65
00:57:04|22152.35
00:57:05|22152.5
00:57:07|22152.66
00:57:08|22153.46
00:57:09|22154.76
00:57:10|22155.13
00:57:11|22154.59
00:57:12|22154.1
00:57:13|22154.57
00:57:14|22154.91
00:57:15|22155.41
00:57:16|22154.43
00:57:17|22154.29
00:57:18|22154.32
00:57:19|22154.32
00:57:20|22154.63
00:57:21|22155.06
00:57:22|22154.33
00:57:24|22154.69
00:57:25|22154.67
00:57:26|22154.32
00:57:27|22154.64
00:57:28|22150.31
00:57:30|22148.87
00:57:30|22150.55
00:57:31|22151.27
00:57:32|22150.71
00:57:34|22150.61
00:57:35|22151.98
00:57:36|22151.29
00:57:36|22151.81
00:57:38|22151.96
00:57:39|22153.41
00:57:40|22153.11
00:57:41|22152.87
00:57:42|22154.43
00:57:43|22153.78
00:57:44|22154.13
00:57:45|22153.96
00:57:46|22154.36
00:57:47|22154.52
00:57:48|22153.87
00:57:49|22154.52
00:57:50|22155.39
00:57:52|22154.3
00:57:52|22153.81
00:57:54|22154.37
00:57:55|22154.33
00:57:56|22153.98
00:57:57|22153.97
00:57:58|22154.55
00:57:59|22154.27
00:58:00|22154.15
00:58:01|22154.72
00:58:02|22155.12
00:58:03|22155.14
00:58:04|22154.58
00:58:05|22154.58
00:58:06|22154.88
00:58:07|22154.58
00:58:08|22154.05
00:58:09|22154.94
00:58:10|22154.22
00:58:11|22154.62
00:58:12|22154.71
00:58:13|22155.33
00:58:14|22153.26
00:58:15|22153.25
00:58:16|22153.57
00:58:17|22152.1
00:58:18|22152.53
00:58:19|22151.64
00:58:20|22152.34
00:58:21|22152.65
00:58:22|22152.97
00:58:23|22152.31
00:58:24|22152.51
00:58:25|22151.65
00:58:26|22152.49
00:58:27|22152.51
00:58:28|22153.
00:58:29|22152.1
00:58:30|22152.14
00:58:32|22150.72
00:58:32|22150.05
00:58:34|22149.43
00:58:36|22150.81
00:58:36|22150.94
00:58:37|22150.85
00:58:39|22149.65
00:58:40|22147.64
00:58:40|22148.8
00:58:41|22148.
00:58:43|22149.58
00:58:43|22149.41
00:58:44|22150.18
00:58:45|22150.19
00:58:47|22150.58
00:58:47|22149.8
00:58:48|22150.36
00:58:49|22149.94
00:58:50|22149.74
00:58:52|22149.66
00:58:53|22149.27
00:58:53|22149.77
00:58:54|22149.67
00:58:55|22149.5
00:58:56|22149.43
00:58:57|22149.42
00:58:59|22148.99
00:58:59|22150.09
00:59:01|22150.83
00:59:01|22150.21
00:59:02|22148.9
00:59:03|22150.4
00:59:05|22149.26
00:59:06|22150.01
00:59:07|22149.98
00:59:08|22150.39
00:59:09|22150.85
00:59:10|22150.63
00:59:10|22151.13
00:59:13|22153.31
00:59:13|22157.56
00:59:14|22157.32
00:59:16|22157.23
00:59:17|22156.68
00:59:17|22156.81
00:59:18|22156.7
00:59:20|22157.2
00:59:20|22156.9
00:59:22|22157.81
00:59:22|22157.92
00:59:24|22157.4
00:59:25|22156.43
00:59:26|22156.69
00:59:28|22156.53
00:59:29|22156.33
00:59:30|22157.81
00:59:31|22157.83
00:59:33|22156.53
00:59:33|22156.88
00:59:34|22156.55
00:59:35|22156.98
00:59:36|22157.12
00:59:37|22157.34
00:59:38|22157.13
00:59:39|22157.12
00:59:40|22157.14
00:59:41|22157.79
00:59:42|22157.53
00:59:43|22157.33
00:59:44|22157.32
00:59:45|22157.6
00:59:46|22157.12
00:59:47|22156.85
00:59:48|22157.21
00:59:49|22157.33
00:59:50|22156.86
00:59:51|22156.86
00:59:52|22156.97
00:59:53|22159.35
00:59:54|22160.36
00:59:55|22159.1
00:59:56|22159.29
00:59:57|22159.14
00:59:58|22159.18
01:00:00|22159.18
01:00:01|22159.43
01:00:01|22158.65
01:00:03|22158.97
01:00:04|22158.51
01:00:05|22159.86
01:00:06|22156.78
01:00:07|22156.87
01:00:08|22158.14
01:00:10|22156.97
01:00:10|22157.03
01:00:11|22157.58
01:00:12|22156.17
01:00:13|22156.35
01:00:15|22157.64
01:00:15|22158.87
01:00:17|22158.88
01:00:18|22157.99
01:00:19|22158.91
01:00:20|22159.4
01:00:21|22158.84
01:00:22|22158.79
01:00:23|22158.83
01:00:24|22158.92
01:00:25|22158.91
01:00:26|22158.92
01:00:27|22158.11
01:00:28|22156.69
01:00:30|22156.92
01:00:30|22156.91
01:00:31|22153.77
01:00:33|22152.95
01:00:34|22153.49
01:00:35|22152.58
01:00:36|22152.88
01:00:37|22152.25
01:00:38|22153.4
01:00:40|22152.74
01:00:40|22152.36
01:00:42|22153.14
01:00:44|22152.
01:00:44|22151.25
01:00:45|22151.66
01:00:46|22153.69
01:00:47|22153.04
01:00:48|22153.49
01:00:49|22152.62
01:00:50|22152.75
01:00:52|22152.74
01:00:53|22152.77
01:00:53|22153.03
01:00:54|22152.39
01:00:55|22152.23
01:00:56|22153.33
01:00:57|22153.5
01:00:58|22153.5
01:00:59|22153.82
01:01:01|22155.09
01:01:01|22156.57
01:01:03|22159.15
01:01:04|22160.81
01:01:05|22161.04
01:01:06|22159.03
01:01:07|22159.93
01:01:08|22160.51
01:01:09|22159.3
01:01:10|22159.77
01:01:11|22159.44
01:01:12|22159.55
01:01:13|22160.77
01:01:14|22160.18
01:01:15|22160.37
01:01:16|22161.31
01:01:17|22160.5
01:01:18|22160.84
01:01:19|22160.42
01:01:20|22160.
01:01:21|22159.74
01:01:22|22160.11
01:01:23|22160.51
01:01:24|22160.68
01:01:25|22161.25
01:01:26|22159.74
01:01:27|22161.82
01:01:28|22160.73
01:01:30|22160.01
01:01:31|22160.2
01:01:32|22160.71
01:01:33|22161.08
01:01:34|22160.5
01:01:36|22160.79
01:01:36|22160.64
01:01:37|22160.95
01:01:38|22160.22
01:01:39|22160.81
01:01:40|22161.31
01:01:42|22160.97
01:01:43|22160.31
01:01:44|22160.3
01:01:45|22160.3
01:01:46|22161.01
01:01:47|22161.13
01:01:48|22161.37
01:01:49|22160.48
01:01:50|22160.29
01:01:51|22160.15
01:01:52|22160.16
01:01:53|22161.01
01:01:54|22160.16
01:01:55|22160.28
01:01:56|22160.85
01:01:57|22160.38
01:01:59|22162.78
01:01:59|22163.28
01:02:00|22163.05
01:02:02|22162.75
01:02:03|22165.48
01:02:04|22164.91
01:02:05|22162.95
01:02:06|22164.1
01:02:07|22164.26
01:02:08|22164.32
01:02:09|22164.11
01:02:10|22163.88
01:02:11|22163.95
01:02:12|22164.1
01:02:13|22163.23
01:02:14|22164.37
01:02:15|22164.37
01:02:17|22163.8
01:02:17|22164.16
01:02:18|22163.42
01:02:20|22163.92
01:02:20|22164.49
01:02:21|22164.4
01:02:22|22164.49
01:02:23|22164.7
01:02:24|22164.17
01:02:25|22164.22
01:02:26|22164.01
01:02:27|22164.78
01:02:28|22165.09
01:02:30|22164.77
01:02:31|22165.63
01:02:33|22164.47
01:02:33|22164.19
01:02:35|22164.38
01:02:37|22164.02
01:02:38|22164.02
01:02:39|22164.
01:02:40|22164.37
01:02:40|22164.96
01:02:42|22164.97
01:02:43|22164.36
01:02:44|22164.36
01:02:45|22164.34
01:02:46|22164.79
01:02:48|22164.38
01:02:49|22164.86
01:02:50|22164.61
01:02:51|22163.97
01:02:52|22165.39
01:02:53|22164.9
01:02:55|22164.99
01:02:56|22165.75
01:02:57|22166.75
01:02:59|22165.94
01:03:00|22166.58
01:03:01|22165.66
01:03:02|22162.75
01:03:03|22163.04
01:03:04|22165.19
01:03:06|22164.43
01:03:06|22165.3
01:03:08|22160.65
01:03:09|22160.61
01:03:10|22162.03
01:03:11|22161.56
01:03:12|22161.03
01:03:13|22161.27
01:03:14|22161.52
01:03:14|22156.71
01:03:15|22156.95
01:03:16|22157.59
01:03:18|22157.24
01:03:19|22157.5
01:03:19|22158.73
01:03:20|22158.1
01:03:21|22158.21
01:03:22|22158.26
01:03:23|22158.59
01:03:24|22159.17
01:03:26|22158.26
01:03:26|22157.14
01:03:27|22157.11
01:03:29|22156.46
01:03:30|22156.17
01:03:31|22154.91
01:03:32|22154.92
01:03:33|22155.68
01:03:35|22157.24
01:03:35|22157.8
01:03:36|22156.69
01:03:37|22156.71
01:03:38|22156.95
01:03:39|22156.19
01:03:40|22156.43
01:03:41|22156.43
01:03:42|22156.44
01:03:43|22156.48
01:03:44|22156.81
01:03:45|22158.4
01:03:46|22159.11
01:03:47|22160.01
01:03:48|22159.79
01:03:49|22160.93
01:03:50|22162.41
01:03:51|22163.17
01:03:52|22163.17
01:03:53|22162.49
01:03:54|22165.29
01:03:55|22165.58
01:03:56|22165.91
01:03:57|22166.62
01:03:58|22165.86
01:03:59|22165.86
01:04:00|22165.83
01:04:01|22166.34
01:04:02|22166.81
01:04:03|22167.52
01:04:04|22167.41
01:04:05|22166.89
01:04:06|22167.23
01:04:07|22167.24
01:04:08|22167.27
01:04:09|22166.88
01:04:11|22166.3
01:04:11|22166.3
01:04:12|22166.31
01:04:14|22166.85
01:04:14|22167.86
01:04:16|22168.
01:04:16|22167.19
01:04:18|22167.36
01:04:19|22165.93
01:04:20|22165.93
01:04:21|22165.46
01:04:22|22165.43
01:04:22|22165.62
01:04:23|22165.86
01:04:24|22165.9
01:04:26|22166.61
01:04:26|22165.75
01:04:27|22165.78
01:04:29|22165.74
01:04:29|22165.74
01:04:31|22166.19
01:04:32|22166.6
01:04:33|22166.19
01:04:34|22166.2
01:04:35|22165.93
01:04:36|22165.92
01:04:37|22165.91
01:04:38|22166.29
01:04:39|22166.29
01:04:40|22166.01
01:04:41|22166.01
01:04:42|22167.66
01:04:43|22167.
01:04:44|22167.14
01:04:45|22166.15
01:04:46|22166.13
01:04:47|22167.02
01:04:48|22167.05
01:04:49|22166.98
01:04:50|22166.82
01:04:52|22167.25
01:04:53|22166.98
01:04:53|22166.98
01:04:54|22167.
01:04:55|22166.96
01:04:56|22167.5
01:04:58|22167.31
01:04:58|22167.67
01:05:00|22167.99
01:05:00|22167.99
01:05:01|22167.33
01:05:02|22167.69
01:05:04|22168.15
01:05:04|22167.35
01:05:06|22168.71
01:05:07|22167.98
01:05:08|22168.42
01:05:09|22168.35
01:05:10|22170.37
01:05:11|22169.73
01:05:12|22170.14
01:05:13|22170.28
01:05:14|22170.89
01:05:15|22172.
01:05:16|22170.52
01:05:17|22170.01
01:05:18|22170.
01:05:19|22169.88
01:05:20|22170.8
01:05:21|22170.17
01:05:23|22170.57
01:05:23|22170.94
01:05:24|22171.22
01:05:25|22171.14
01:05:27|22170.96
01:05:27|22170.67
01:05:28|22171.25
01:05:30|22170.67
01:05:30|22171.53
01:05:32|22170.96
01:05:33|22171.25
01:05:34|22170.94
01:05:36|22170.97
01:05:36|22172.92
01:05:37|22174.96
01:05:38|22174.7
01:05:39|22174.99
01:05:41|22175.34
01:05:42|22175.07
01:05:43|22174.96
01:05:44|22174.48
01:05:46|22175.94
01:05:47|22177.75
01:05:48|22177.14
01:05:49|22177.48
01:05:50|22176.69
01:05:50|22176.7
01:05:52|22176.81
01:05:53|22177.46
01:05:54|22176.61
01:05:54|22175.69
01:05:56|22174.93
01:05:57|22175.85
01:05:57|22173.69
01:05:58|22174.42
01:06:00|22175.02
01:06:00|22174.54
01:06:01|22174.09
01:06:03|22174.5
01:06:04|22176.06
01:06:05|22176.93
01:06:06|22176.34
01:06:07|22176.53
01:06:08|22177.03
01:06:10|22177.75
01:06:10|22177.57
01:06:11|22178.39
01:06:12|22176.92
01:06:13|22177.03
01:06:14|22179.22
01:06:15|22179.91
01:06:17|22178.45
01:06:18|22179.26
01:06:19|22178.44
01:06:20|22177.96
01:06:20|22178.82
01:06:21|22178.
01:06:22|22177.19
01:06:23|22176.91
01:06:25|22176.25
01:06:26|22176.4
01:06:27|22176.7
01:06:28|22176.31
01:06:28|22174.72
01:06:30|22172.99
01:06:30|22175.06
01:06:31|22174.45
01:06:33|22173.98
01:06:34|22172.87
01:06:36|22173.6
01:06:37|22173.08
01:06:38|22174.07
01:06:39|22173.51
01:06:40|22173.51
01:06:41|22173.1
01:06:42|22173.84
01:06:44|22173.02
01:06:45|22171.93
01:06:45|22172.14
01:06:46|22173.49
01:06:48|22173.06
01:06:48|22171.99
01:06:49|22172.38
01:06:50|22172.36
01:06:51|22171.84
01:06:52|22172.06
01:06:53|22170.59
01:06:54|22169.91
01:06:55|22169.57
01:06:56|22170.22
01:06:57|22170.25
01:06:59|22169.59
01:07:00|22170.45
01:07:01|22169.89
01:07:02|22171.97
01:07:02|22173.07
01:07:03|22172.77
01:07:05|22172.61
01:07:06|22174.74
01:07:07|22172.79
01:07:07|22171.63
01:07:09|22171.26
01:07:10|22171.24
01:07:11|22171.28
01:07:12|22171.47
01:07:13|22171.25
01:07:14|22171.72
01:07:15|22171.24
01:07:16|22169.25
01:07:17|22169.43
01:07:18|22169.35
01:07:20|22170.57
01:07:20|22170.32
01:07:21|22170.18
01:07:22|22170.66
01:07:23|22170.44
01:07:24|22170.78
01:07:25|22170.22
01:07:26|22169.4
01:07:27|22168.12
01:07:28|22168.32
01:07:29|22167.7
01:07:30|22171.68
01:07:31|22173.72
01:07:32|22173.8
01:07:34|22173.92
01:07:35|22173.32
01:07:37|22176.77
01:07:37|22176.29
01:07:38|22177.85
01:07:39|22176.65
01:07:41|22177.51
01:07:42|22175.98
01:07:42|22175.48
01:07:45|22175.28
01:07:46|22175.19
01:07:46|22175.12
01:07:48|22175.23
01:07:48|22175.9
01:07:50|22176.48
01:07:50|22175.3
01:07:52|22174.94
01:07:52|22175.48
01:07:53|22175.81
01:07:55|22176.23
01:07:55|22176.43
01:07:56|22176.63
01:07:57|22175.96
01:07:59|22175.21
01:07:59|22175.77
01:08:01|22173.17
01:08:02|22171.92
01:08:03|22173.26
01:08:05|22171.62
01:08:05|22171.64
01:08:06|22171.8
01:08:07|22171.62
01:08:08|22171.62
01:08:09|22171.62
01:08:10|22171.62
01:08:11|22171.62
01:08:12|22171.62
01:08:14|22170.82
01:08:14|22169.93
01:08:16|22168.4
01:08:17|22169.23
01:08:18|22168.45
01:08:18|22168.55
01:08:20|22169.53
01:08:21|22169.4
01:08:22|22169.68
01:08:23|22169.69
01:08:24|22170.59
01:08:25|22169.61
01:08:26|22169.58
01:08:26|22168.78
01:08:27|22168.43
01:08:29|22168.8
01:08:29|22170.08
01:08:31|22169.66
01:08:31|22171.77
01:08:32|22171.17
01:08:33|22171.71
01:08:34|22171.06
01:08:36|22170.19
01:08:37|22170.2
01:08:39|22170.81
01:08:39|22171.28
01:08:40|22172.17
01:08:41|22172.17
01:08:42|22171.32
01:08:43|22171.32
01:08:44|22170.55
01:08:46|22172.08
01:08:46|22171.46
01:08:48|22172.04
01:08:48|22171.14
01:08:50|22170.49
01:08:50|22171.15
01:08:51|22171.28
01:08:52|22170.87
01:08:54|22171.07
01:08:55|22170.68
01:08:56|22171.31
01:08:57|22171.89
01:08:58|22170.97
01:08:59|22170.81
01:09:00|22170.71
01:09:02|22170.
01:09:03|22170.03
01:09:04|22170.01
01:09:05|22171.03
01:09:07|22171.07
01:09:08|22171.08
01:09:08|22170.84
01:09:10|22170.41
01:09:11|22170.35
01:09:11|22170.34
01:09:13|22170.67
01:09:14|22170.5
01:09:15|22170.5
01:09:16|22170.5
01:09:17|22171.02
01:09:18|22170.4
01:09:19|22170.18
01:09:20|22169.75
01:09:21|22169.7
01:09:21|22170.
01:09:23|22169.
01:09:24|22169.8
01:09:25|22170.32
01:09:26|22169.48
01:09:26|22169.69
01:09:28|22170.09
01:09:28|22170.14
01:09:30|22169.53
01:09:31|22169.2
01:09:32|22169.92
01:09:33|22169.07
01:09:34|22170.07
01:09:34|22168.74
01:09:36|22169.9
01:09:38|22169.07
01:09:39|22170.46
01:09:40|22169.65
01:09:41|22169.44
01:09:42|22169.44
01:09:43|22168.91
01:09:44|22169.03
01:09:45|22168.64
01:09:46|22168.84
01:09:47|22168.74
01:09:49|22168.68
01:09:50|22168.62
01:09:50|22169.77
01:09:51|22169.66
01:09:53|22170.51
01:09:54|22170.4
01:09:54|22170.
01:09:56|22170.
01:09:56|22170.
01:09:58|22169.12
01:09:58|22169.05
01:09:59|22169.43
01:10:01|22169.47
01:10:01|22170.43
01:10:03|22170.78
01:10:03|22170.11
01:10:05|22169.89
01:10:06|22169.2
01:10:07|22169.16
01:10:08|22170.08
01:10:09|22169.16
01:10:10|22169.16
01:10:11|22169.14
01:10:12|22169.44
01:10:13|22169.34
01:10:15|22169.03
01:10:16|22169.03
01:10:17|22169.08
01:10:18|22169.31
01:10:19|22169.23
01:10:20|22169.08
01:10:21|22169.09
01:10:22|22169.1
01:10:23|22169.03
01:10:24|22170.55
01:10:25|22170.59
01:10:26|22170.33
01:10:27|22170.09
01:10:28|22170.77
01:10:29|22170.18
01:10:30|22171.82
01:10:31|22171.88
01:10:32|22173.95
01:10:33|22173.97
01:10:34|22172.96
01:10:35|22173.66
01:10:36|22173.4
01:10:38|22171.81
01:10:39|22172.4
01:10:40|22171.58
01:10:41|22170.42
01:10:43|22170.65
01:10:44|22171.35
01:10:45|22169.35
01:10:46|22169.06
01:10:46|22169.69
01:10:48|22168.32
01:10:50|22168.85
01:10:50|22169.15
01:10:51|22168.34
01:10:52|22168.36
01:10:53|22168.33
01:10:54|22168.07
01:10:55|22167.92
01:10:56|22168.5
01:10:57|22167.98
01:10:58|22168.96
01:10:59|22169.34
01:11:00|22169.39
01:11:02|22169.11
01:11:03|22168.74
01:11:04|22169.28
01:11:05|22167.34
01:11:06|22168.52
01:11:07|22167.72
01:11:08|22167.57
01:11:09|22165.9
01:11:11|22167.23
01:11:12|22166.73
01:11:13|22162.75
01:11:14|22159.09
01:11:15|22159.18
01:11:16|22158.13
01:11:17|22159.15
01:11:18|22159.46
01:11:19|22158.52
01:11:20|22159.54
01:11:21|22158.88
01:11:22|22158.99
01:11:23|22159.72
01:11:24|22158.67
01:11:25|22158.4
01:11:26|22158.7
01:11:27|22157.95
01:11:28|22157.59
01:11:29|22157.35
01:11:30|22157.57
01:11:31|22158.24
01:11:32|22157.26
01:11:33|22158.46
01:11:34|22158.64
01:11:35|22157.92
01:11:36|22158.1
01:11:37|22158.67
01:11:39|22157.73
01:11:39|22157.19
01:11:40|22157.21
01:11:42|22156.96
01:11:43|22157.28
01:11:44|22156.85
01:11:44|22155.82
01:11:45|22157.3
01:11:47|22155.4
01:11:47|22153.83
01:11:49|22154.29
01:11:50|22152.7
01:11:51|22152.65
01:11:52|22152.7
01:11:54|22152.92
01:11:54|22152.77
01:11:55|22152.6
01:11:56|22153.55
01:11:58|22153.56
01:11:58|22156.16
01:11:59|22157.38
01:12:00|22157.44
01:12:01|22155.23
01:12:02|22155.09
01:12:03|22154.46
01:12:04|22154.94
01:12:05|22154.92
01:12:06|22156.51
01:12:07|22156.9
01:12:09|22156.29
01:12:09|22156.55
01:12:10|22158.2
01:12:11|22155.91
01:12:12|22157.01
01:12:14|22156.11
01:12:14|22155.66
01:12:15|22156.03
01:12:16|22155.43
01:12:17|22155.51
01:12:19|22154.49
01:12:20|22154.97
01:12:21|22154.51
01:12:22|22155.31
01:12:23|22154.98
01:12:24|22154.09
01:12:25|22154.53
01:12:26|22154.99
01:12:28|22154.97
01:12:29|22154.54
01:12:29|22154.84
01:12:31|22155.36
01:12:31|22155.19
01:12:33|22159.44
01:12:34|22160.82
01:12:35|22160.82
01:12:36|22160.55
01:12:37|22160.4
01:12:38|22160.41
01:12:40|22158.53
01:12:40|22159.11
01:12:42|22158.18
01:12:43|22158.83
01:12:44|22158.91
01:12:46|22158.91
01:12:46|22159.16
01:12:47|22158.56
01:12:48|22158.83
01:12:50|22159.16
01:12:51|22159.3
01:12:51|22158.75
01:12:53|22154.41
01:12:54|22154.63
01:12:55|22154.63
01:12:56|22154.37
01:12:57|22153.94
01:12:57|22153.87
01:12:59|22152.7
01:13:00|22152.5
01:13:01|22151.91
01:13:02|22153.24
01:13:03|22150.27
01:13:04|22150.45
01:13:04|22149.65
01:13:06|22151.11
01:13:07|22150.56
01:13:08|22149.94
01:13:09|22150.09
01:13:10|22150.32
01:13:11|22150.17
01:13:12|22150.49
01:13:13|22149.65
01:13:14|22150.51
01:13:15|22150.23
01:13:16|22149.66
01:13:17|22150.08
01:13:18|22149.97
01:13:19|22150.
01:13:20|22149.91
01:13:21|22150.09
01:13:22|22149.73
01:13:23|22149.92
01:13:24|22149.92
01:13:25|22150.3
01:13:26|22149.27
01:13:27|22149.25
01:13:28|22149.66
01:13:29|22148.54
01:13:30|22149.11
01:13:31|22149.25
01:13:32|22150.
01:13:33|22148.99
01:13:34|22148.42
01:13:35|22148.82
01:13:36|22150.58
01:13:37|22149.66
01:13:38|22148.87
01:13:39|22149.92
01:13:40|22148.66
01:13:41|22148.37
01:13:43|22152.04
01:13:44|22151.64
01:13:45|22152.64
01:13:45|22151.97
01:13:47|22151.17
01:13:48|22151.51
01:13:49|22151.45
01:13:50|22151.72
01:13:51|22151.19
01:13:52|22151.46
01:13:53|22151.46
01:13:54|22151.2
01:13:55|22150.6
01:13:56|22147.56
01:13:57|22148.03
01:13:58|22148.99
01:13:59|22147.18
01:14:00|22147.16
01:14:02|22148.18
01:14:03|22147.7
01:14:03|22146.99
01:14:04|22147.95
01:14:06|22150.44
01:14:07|22150.29
01:14:08|22152.8
01:14:09|22151.19
01:14:10|22150.98
01:14:11|22152.52
01:14:12|22152.65
01:14:13|22152.47
01:14:14|22152.65
01:14:15|22152.32
01:14:16|22152.05
01:14:17|22152.13
01:14:18|22151.91
01:14:19|22152.26
01:14:20|22155.4
01:14:22|22152.67
01:14:22|22152.27
01:14:23|22151.13
01:14:24|22151.04
01:14:25|22149.73
01:14:26|22150.69
01:14:27|22149.8
01:14:28|22149.75
01:14:29|22148.46
01:14:30|22148.05
01:14:31|22147.42
01:14:32|22148.05
01:14:33|22147.73
01:14:34|22148.18
01:14:35|22147.74
01:14:36|22147.14
01:14:37|22145.13
01:14:38|22145.75
01:14:39|22145.74
01:14:41|22147.36
01:14:41|22147.28
01:14:43|22146.92
01:14:45|22146.96
01:14:45|22148.32
01:14:46|22148.29
01:14:48|22148.03
01:14:48|22149.25
01:14:49|22148.02
01:14:50|22147.1
01:14:51|22147.51
01:14:52|22147.51
01:14:53|22147.52
01:14:55|22146.86
01:14:56|22147.73
01:14:57|22146.31
01:14:58|22146.23
01:14:59|22146.23
01:14:59|22146.31
01:15:00|22147.51
01:15:02|22147.
01:15:03|22147.01
01:15:05|22148.23
01:15:06|22148.89
01:15:08|22148.47
01:15:09|22149.32
01:15:10|22149.09
01:15:11|22149.91
01:15:12|22149.27
01:15:13|22150.57
01:15:14|22150.06
01:15:15|22151.32
01:15:16|22150.54
01:15:16|22151.73
01:15:18|22151.51
01:15:19|22150.97
01:15:20|22152.14
01:15:21|22151.81
01:15:22|22152.12
01:15:23|22151.81
01:15:23|22154.48
01:15:25|22155.14
01:15:26|22155.81
01:15:26|22154.64
01:15:28|22155.28
01:15:29|22155.81
01:15:30|22154.46
01:15:30|22155.15
01:15:32|22154.69
01:15:32|22155.12
01:15:33|22154.03
01:15:35|22153.82
01:15:35|22154.45
01:15:37|22154.45
01:15:38|22153.31
01:15:38|22153.32
01:15:40|22153.92
01:15:40|22151.89
01:15:42|22150.61
01:15:44|22151.85
01:15:45|22151.58
01:15:46|22151.78
01:15:48|22151.3
01:15:49|22151.29
01:15:51|22152.15
01:15:51|22151.6
01:15:52|22151.29
01:15:54|22150.95
01:15:55|22150.95
01:15:56|22152.02
01:15:57|22151.55
01:15:57|22151.51
01:15:59|22151.51
01:16:00|22152.
01:16:00|22152.
01:16:02|22152.57
01:16:03|22152.19
01:16:04|22150.79
01:16:05|22151.6
01:16:06|22150.64
01:16:07|22149.56
01:16:08|22149.17
01:16:09|22149.49
01:16:10|22148.77
01:16:11|22148.21
01:16:12|22148.02
01:16:13|22148.
01:16:14|22147.97
01:16:15|22148.39
01:16:16|22148.68
01:16:17|22149.25
01:16:18|22149.41
01:16:19|22150.11
01:16:21|22148.19
01:16:21|22148.45
01:16:22|22148.29
01:16:24|22148.28
01:16:24|22147.43
01:16:26|22146.91
01:16:26|22147.87
01:16:27|22147.48
01:16:28|22148.82
01:16:29|22148.67
01:16:30|22148.29
01:16:31|22148.07
01:16:32|22147.46
01:16:34|22146.99
01:16:35|22147.37
01:16:37|22147.46
01:16:37|22147.47
01:16:39|22145.8
01:16:39|22145.86
01:16:40|22146.89
01:16:41|22146.89
01:16:43|22146.15
01:16:44|22146.61
01:16:44|22146.61
01:16:47|22146.5
01:16:47|22147.01
01:16:48|22147.48
01:16:50|22147.5
01:16:51|22146.62
01:16:53|22146.73
01:16:54|22145.86
01:16:54|22145.9
01:16:55|22145.98
01:16:56|22146.84
01:16:57|22145.85
01:16:59|22145.89
01:16:59|22145.77
01:17:00|22146.96
01:17:01|22145.77
01:17:02|22145.6
01:17:04|22146.57
01:17:05|22146.26
01:17:06|22147.7
01:17:07|22149.7
01:17:08|22149.3
01:17:09|22147.69
01:17:10|22146.81
01:17:11|22147.14
01:17:12|22147.58
01:17:13|22147.69
01:17:14|22147.59
01:17:15|22147.54
01:17:16|22145.43
01:17:17|22144.38
01:17:18|22143.22
01:17:19|22142.8
01:17:20|22142.96
01:17:21|22141.82
01:17:22|22141.32
01:17:24|22140.63
01:17:25|22140.88
01:17:26|22140.76
01:17:27|22140.03
01:17:27|22140.35
01:17:28|22140.96
01:17:30|22140.07
01:17:30|22139.53
01:17:32|22138.96
01:17:32|22139.26
01:17:33|22139.57
01:17:35|22139.31
01:17:35|22139.73
01:17:36|22140.04
01:17:37|22140.03
01:17:39|22140.03
01:17:39|22138.16
01:17:40|22137.37
01:17:41|22136.7
01:17:42|22136.79
01:17:44|22137.74
01:17:46|22136.59
01:17:47|22136.59
01:17:48|22138.95
01:17:49|22140.25
01:17:50|22139.68
01:17:51|22140.32
01:17:52|22139.89
01:17:53|22139.75
01:17:54|22141.24
01:17:55|22140.24
01:17:56|22139.68
01:17:57|22141.07
01:17:59|22140.08
01:18:00|22140.03
01:18:00|22140.43
01:18:02|22141.38
01:18:03|22141.02
01:18:05|22139.26
01:18:06|22139.03
01:18:06|22139.11
01:18:08|22139.91
01:18:09|22137.68
01:18:10|22136.95
01:18:11|22136.74
01:18:12|22136.55
01:18:13|22136.35
01:18:14|22136.5
01:18:15|22137.86
01:18:16|22136.76
01:18:17|22134.59
01:18:18|22135.39
01:18:20|22134.73
01:18:21|22134.73
01:18:21|22134.27
01:18:22|22135.61
01:18:23|22137.62
01:18:25|22138.27
01:18:26|22136.7
01:18:27|22136.33
01:18:28|22136.12
01:18:29|22135.59
01:18:30|22135.73
01:18:31|22134.9
01:18:33|22135.4
01:18:33|22135.73
01:18:34|22135.74
01:18:35|22136.38
01:18:36|22137.67
01:18:37|22137.89
01:18:38|22137.85
01:18:39|22138.21
01:18:40|22137.76
01:18:41|22137.34
01:18:42|22138.21
01:18:43|22141.
01:18:44|22141.18
01:18:45|22141.17
01:18:47|22141.23
01:18:47|22141.6
01:18:48|22141.6
01:18:50|22141.53
01:18:51|22141.85
01:18:51|22141.91
01:18:53|22141.6
01:18:55|22140.39
01:18:56|22140.66
01:18:57|22141.08
01:18:58|22141.73
01:18:59|22140.93
01:19:00|22140.32
01:19:01|22139.84
01:19:02|22142.51
01:19:03|22142.51
01:19:04|22142.14
01:19:05|22141.72
01:19:06|22144.81
01:19:07|22145.57
01:19:08|22145.36
01:19:10|22145.21
01:19:10|22145.58
01:19:11|22144.95
01:19:12|22144.69
01:19:13|22145.59
01:19:14|22145.23
01:19:15|22145.38
01:19:16|22145.38
01:19:17|22145.59
01:19:18|22145.33
01:19:19|22144.29
01:19:20|22143.64
01:19:21|22144.26
01:19:22|22143.3
01:19:23|22142.1
01:19:24|22140.49
01:19:25|22138.67
01:19:26|22139.69
01:19:27|22138.76
01:19:28|22138.76
01:19:29|22138.43
01:19:30|22137.16
01:19:31|22136.96
01:19:32|22136.1
01:19:33|22137.3
01:19:34|22137.3
01:19:35|22137.32
01:19:36|22136.84
01:19:37|22137.28
01:19:38|22137.25
01:19:39|22137.16
01:19:40|22137.52
01:19:41|22138.43
01:19:42|22137.38
01:19:43|22138.39
01:19:44|22140.09
01:19:46|22144.86
01:19:47|22144.16
01:19:49|22143.81
01:19:49|22144.69
01:19:50|22143.8
01:19:51|22144.59
01:19:52|22144.98
01:19:53|22143.67
01:19:54|22144.87
01:19:55|22145.18
01:19:56|22145.23
01:19:57|22145.63
01:19:58|22146.86
01:19:59|22147.07
01:20:00|22149.68
01:20:01|22153.22
01:20:03|22152.31
01:20:04|22152.31
01:20:05|22151.78
01:20:06|22151.26
01:20:07|22151.81
01:20:08|22151.91
01:20:09|22151.
01:20:10|22151.13
01:20:12|22151.46
01:20:13|22149.58
01:20:14|22149.96
01:20:16|22150.56
01:20:16|22150.55
01:20:17|22150.88
01:20:18|22151.19
01:20:19|22150.33
01:20:20|22149.74
01:20:21|22149.14
01:20:22|22148.88
01:20:24|22148.63
01:20:24|22148.63
01:20:26|22146.17
01:20:27|22146.52
01:20:28|22147.46
01:20:29|22147.46
01:20:29|22146.54
01:20:31|22146.24
01:20:32|22147.77
01:20:33|22146.34
01:20:34|22146.64
01:20:34|22145.84
01:20:36|22145.8
01:20:37|22143.91
01:20:37|22143.9
01:20:39|22143.8
01:20:39|22143.54
01:20:41|22144.32
01:20:41|22145.17
01:20:43|22144.31
01:20:43|22143.9
01:20:44|22144.58
01:20:46|22144.58
01:20:48|22148.49
01:20:48|22148.36
01:20:50|22147.1
01:20:52|22144.64
01:20:52|22143.98
01:20:54|22143.99
01:20:54|22144.83
01:20:56|22145.24
01:20:56|22144.16
01:20:59|22144.27
01:20:59|22144.33
01:21:00|22143.47
01:21:02|22143.93
01:21:02|22143.93
01:21:04|22144.4
01:21:04|22146.07
01:21:06|22146.57
01:21:08|22147.65
01:21:08|22147.65
01:21:10|22148.06
01:21:12|22147.53
01:21:12|22146.71
01:21:13|22146.66
01:21:14|22148.49
01:21:15|22148.92
01:21:16|22150.
01:21:17|22150.78
01:21:18|22150.14
01:21:19|22150.14
01:21:20|22150.81
01:21:21|22150.54
01:21:22|22152.48
01:21:23|22153.55
01:21:24|22153.13
01:21:25|22154.09
01:21:26|22153.74
01:21:27|22151.75
01:21:28|22151.73
01:21:29|22151.54
01:21:31|22151.73
01:21:31|22152.33
01:21:32|22153.43
01:21:33|22153.21
01:21:34|22154.03
01:21:36|22154.62
01:21:36|22152.86
01:21:37|22152.08
01:21:39|22152.03
01:21:39|22152.03
01:21:40|22152.03
01:21:41|22151.61
01:21:42|22151.09
01:21:43|22151.09
01:21:45|22151.09
01:21:45|22151.2
01:21:46|22151.2
01:21:48|22150.3
01:21:48|22149.6
01:21:50|22150.28
01:21:51|22150.26
01:21:52|22150.01
01:21:53|22149.91
01:21:54|22150.81
01:21:55|22148.99
01:21:57|22150.58
01:21:57|22150.25
01:21:59|22149.79
01:21:59|22151.1
01:22:01|22151.37
01:22:03|22150.86
01:22:04|22155.86
01:22:05|22154.15
01:22:06|22154.34
01:22:07|22154.96
01:22:08|22158.8
01:22:09|22158.14
01:22:10|22158.7
01:22:11|22159.07
01:22:12|22156.95
01:22:14|22158.78
01:22:14|22157.56
01:22:15|22157.22
01:22:16|22157.17
01:22:17|22158.09
01:22:18|22157.88
01:22:19|22157.67
01:22:20|22158.88
01:22:21|22158.12
01:22:22|22157.25
01:22:23|22157.5
01:22:24|22157.36
01:22:25|22157.37
01:22:26|22156.79
01:22:27|22158.2
01:22:28|22158.01
01:22:29|22156.96
01:22:30|22156.63
01:22:31|22155.65
01:22:32|22154.08
01:22:33|22157.79
01:22:34|22156.89
01:22:35|22157.42
01:22:36|22157.06
01:22:37|22155.31
01:22:38|22155.06
01:22:39|22154.19
01:22:40|22155.27
01:22:41|22155.2
01:22:42|22155.23
01:22:43|22156.07
01:22:44|22156.21
01:22:45|22155.73
01:22:46|22155.45
01:22:47|22154.93
01:22:48|22156.34
01:22:49|22155.54
01:22:51|22156.88
01:22:52|22156.56
01:22:53|22156.56
01:22:54|22156.56
01:22:56|22158.28
01:22:56|22157.61
01:22:57|22156.95
01:22:58|22155.42
01:22:59|22155.98
01:23:00|22154.93
01:23:01|22156.51
01:23:02|22155.77
01:23:03|22155.77
01:23:04|22156.03
01:23:05|22156.25
01:23:07|22155.41
01:23:09|22156.8
01:23:10|22156.67
01:23:11|22156.67
01:23:11|22156.15
01:23:13|22158.1
01:23:15|22158.
01:23:16|22159.3
01:23:17|22160.32
01:23:18|22160.91
01:23:19|22161.67
01:23:20|22162.14
01:23:21|22160.48
01:23:22|22161.19
01:23:23|22160.43
01:23:24|22160.78
01:23:25|22161.38
01:23:26|22161.42
01:23:27|22158.72
01:23:28|22159.17
01:23:29|22157.03
01:23:30|22158.31
01:23:31|22159.95
01:23:32|22160.03
01:23:33|22160.04
01:23:34|22160.61
01:23:35|22160.66
01:23:36|22160.1
01:23:37|22161.83
01:23:38|22161.58
01:23:39|22161.7
01:23:40|22161.51
01:23:41|22160.9
01:23:42|22160.9
01:23:43|22161.18
01:23:44|22161.79
01:23:45|22159.12
01:23:46|22157.97
01:23:47|22157.97
01:23:48|22158.64
01:23:49|22158.53
01:23:50|22158.57
01:23:51|22159.42
01:23:53|22157.69
01:23:54|22158.16
01:23:54|22157.48
01:23:55|22159.05
01:23:56|22158.79
01:23:57|22158.79
01:23:58|22157.58
01:23:59|22157.75
01:24:01|22156.89
01:24:02|22157.96
01:24:03|22156.99
01:24:03|22156.8
01:24:04|22157.01
01:24:05|22156.84
01:24:07|22156.6
01:24:07|22158.1
01:24:09|22157.2
01:24:10|22156.29
01:24:11|22156.53
01:24:13|22156.24
01:24:14|22156.29
01:24:15|22156.21
01:24:16|22156.67
01:24:16|22156.14
01:24:17|22155.55
01:24:18|22155.83
01:24:19|22156.27
01:24:21|22156.17
01:24:22|22156.17
01:24:23|22155.54
01:24:24|22155.4
01:24:25|22156.26
01:24:27|22156.87
01:24:28|22157.32
01:24:28|22157.7
01:24:29|22157.64
01:24:30|22158.23
01:24:32|22158.16
01:24:33|22156.97
01:24:33|22157.36
01:24:34|22158.65
01:24:35|22158.51
01:24:36|22156.35
01:24:37|22156.35
01:24:39|22156.07
01:24:39|22155.46
01:24:41|22155.46
01:24:41|22156.9
01:24:42|22156.76
01:24:43|22156.82
01:24:44|22158.76
01:24:45|22158.77
01:24:46|22158.03
01:24:47|22158.02
01:24:48|22158.99
01:24:49|22159.16
01:24:51|22160.04
01:24:53|22160.33
01:24:54|22161.1
01:24:54|22160.96
01:24:55|22160.82
01:24:57|22161.4
01:24:57|22163.31
01:24:59|22165.
01:24:59|22163.91
01:25:00|22163.55
01:25:02|22164.2
01:25:03|22163.49
01:25:05|22163.8
01:25:06|22164.46
01:25:08|22163.48
01:25:08|22164.17
01:25:10|22163.9
01:25:11|22163.75
01:25:11|22160.8
01:25:12|22161.24
01:25:14|22163.7
01:25:15|22161.43
01:25:16|22162.66
01:25:17|22162.
01:25:18|22161.8
01:25:19|22163.85
01:25:21|22163.33
01:25:22|22163.85
01:25:23|22160.81
01:25:24|22161.6
01:25:25|22161.68
01:25:25|22161.5
01:25:26|22161.7
01:25:27|22162.03
01:25:28|22161.52
01:25:30|22160.99
01:25:30|22161.39
01:25:32|22161.85
01:25:33|22161.95
01:25:34|22161.93
01:25:34|22162.07
01:25:36|22162.36
01:25:37|22162.9
01:25:38|22163.
01:25:39|22162.34
01:25:40|22161.76
01:25:41|22162.36
01:25:42|22162.12
01:25:43|22163.73
01:25:44|22165.05
01:25:45|22165.
01:25:46|22163.65
01:25:47|22163.53
01:25:48|22163.27
01:25:49|22163.83
01:25:50|22162.94
01:25:51|22163.56
01:25:52|22164.55
01:25:53|22164.68
01:25:54|22165.77
01:25:55|22164.79
01:25:56|22165.97
01:25:58|22165.88
01:25:58|22164.99
01:26:00|22166.7
01:26:01|22164.69
01:26:03|22163.33
01:26:04|22163.4
01:26:04|22163.4
01:26:06|22163.4
01:26:08|22162.88
01:26:09|22162.08
01:26:10|22163.02
01:26:11|22161.58
01:26:13|22161.72
01:26:13|22161.93
01:26:14|22163.89
01:26:15|22164.28
01:26:16|22164.28
01:26:17|22165.
01:26:18|22164.49
01:26:19|22164.1
01:26:20|22163.77
01:26:21|22164.08
01:26:23|22164.69
01:26:24|22165.45
01:26:25|22165.08
01:26:26|22165.27
01:26:27|22165.21
01:26:27|22166.17
01:26:29|22166.35
01:26:30|22165.67
01:26:32|22166.5
01:26:32|22165.97
01:26:33|22166.
01:26:34|22166.68
01:26:35|22166.7
01:26:36|22166.84
01:26:37|22166.66
01:26:38|22166.68
01:26:39|22166.65
01:26:40|22166.16
01:26:41|22165.95
01:26:42|22165.49
01:26:43|22166.6
01:26:45|22166.76
01:26:46|22164.84
01:26:46|22163.82
01:26:47|22164.87
01:26:48|22164.37
01:26:49|22163.24
01:26:51|22163.46
01:26:52|22162.75
01:26:53|22162.02
01:26:55|22161.57
01:26:55|22161.46
01:26:57|22161.76
01:26:58|22161.76
01:26:59|22162.53
01:26:59|22163.75
01:27:00|22163.73
01:27:02|22163.23
01:27:02|22162.92
01:27:04|22163.18
01:27:05|22162.65
01:27:06|22162.58
01:27:07|22163.09
01:27:08|22161.26
01:27:10|22161.68
01:27:10|22161.67
01:27:11|22160.85
01:27:13|22161.64
01:27:13|22160.82
01:27:14|22162.4
01:27:16|22162.
01:27:16|22161.47
01:27:17|22161.17
01:27:19|22160.79
01:27:20|22160.61
01:27:21|22160.63
01:27:21|22161.63
01:27:23|22162.5
01:27:24|22161.72
01:27:25|22162.8
01:27:25|22163.43
01:27:26|22163.95
01:27:28|22163.64
01:27:28|22162.93
01:27:29|22163.78
01:27:31|22165.54
01:27:31|22163.75
01:27:33|22163.14
01:27:34|22163.75
01:27:36|22163.75
01:27:36|22163.21
01:27:37|22163.76
01:27:38|22163.06
01:27:39|22163.34
01:27:40|22163.59
01:27:41|22163.59
01:27:42|22163.05
01:27:43|22164.81
01:27:44|22164.12
01:27:45|22164.11
01:27:47|22163.6
01:27:47|22163.6
01:27:48|22162.49
01:27:49|22162.72
01:27:50|22161.6
01:27:52|22162.26
01:27:52|22162.27
01:27:54|22162.55
01:27:56|22161.72
01:27:56|22161.31
01:27:57|22162.
01:27:58|22162.29
01:27:59|22161.86
01:28:00|22161.51
01:28:01|22161.38
01:28:02|22161.48
01:28:03|22160.99
01:28:04|22161.37
01:28:05|22162.55
01:28:06|22162.49
01:28:07|22162.77
01:28:08|22160.88
01:28:09|22161.18
01:28:10|22161.33
01:28:11|22160.74
01:28:12|22160.75
01:28:13|22161.27
01:28:15|22161.5
01:28:16|22160.85
01:28:16|22160.85
01:28:18|22160.98
01:28:19|22160.79
01:28:21|22159.78
01:28:21|22160.41
01:28:22|22161.19
01:28:23|22161.18
01:28:24|22160.48
01:28:25|22160.48
01:28:26|22160.52
01:28:27|22160.33
01:28:28|22159.69
01:28:29|22159.71
01:28:30|22159.75
01:28:31|22160.3
01:28:32|22159.63
01:28:33|22159.62
01:28:34|22160.69
01:28:35|22160.36
01:28:36|22160.6
01:28:37|22162.55
01:28:38|22161.31
01:28:39|22161.31
01:28:40|22161.54
01:28:41|22160.94
01:28:42|22162.01
01:28:43|22161.6
01:28:44|22161.8
01:28:45|22163.35
01:28:46|22162.13
01:28:47|22161.58
01:28:48|22161.35
01:28:49|22161.35
01:28:50|22160.82
01:28:51|22160.82
01:28:52|22160.75
01:28:53|22160.75
01:28:55|22160.75
01:28:55|22161.29
01:28:57|22162.43
01:28:58|22162.32
01:28:59|22161.95
01:29:00|22163.
01:29:00|22162.65
01:29:02|22162.19
01:29:04|22161.98
01:29:04|22162.31
01:29:06|22161.63
01:29:07|22161.6
01:29:09|22161.63
01:29:10|22161.71
01:29:10|22161.71
01:29:11|22161.59
01:29:13|22161.59
01:29:14|22161.59
01:29:15|22161.59
01:29:16|22161.36
01:29:17|22160.88
01:29:18|22160.8
01:29:18|22161.76
01:29:20|22161.34
01:29:21|22161.1
01:29:22|22161.1
01:29:23|22161.62
01:29:24|22161.74
01:29:25|22161.96
01:29:26|22161.61
01:29:27|22161.54
01:29:27|22161.04
01:29:29|22161.58
01:29:29|22162.83
01:29:31|22162.86
01:29:31|22162.58
01:29:32|22161.71
01:29:34|22161.6
01:29:35|22161.21
01:29:35|22161.18
01:29:37|22161.3
01:29:38|22162.03
01:29:39|22161.27
01:29:40|22161.11
01:29:41|22161.14
01:29:41|22161.14
01:29:42|22161.86
01:29:43|22160.86
01:29:44|22161.08
01:29:45|22160.5
01:29:46|22160.6
01:29:48|22160.48
01:29:49|22161.31
01:29:50|22161.16
01:29:51|22161.64
01:29:52|22162.1
01:29:53|22160.76
01:29:53|22160.49
01:29:55|22160.48
01:29:57|22161.16
01:29:57|22161.35
01:29:58|22161.62
01:30:00|22162.
01:30:01|22160.74
01:30:03|22161.29
01:30:03|22162.29
01:30:05|22160.87
01:30:07|22161.49
01:30:07|22163.36
01:30:08|22161.14
01:30:09|22162.02
01:30:10|22161.5
01:30:11|22161.36
01:30:13|22161.15
01:30:14|22162.21
01:30:15|22161.53
01:30:16|22164.41
01:30:16|22166.09
01:30:18|22167.38
01:30:18|22168.51
01:30:20|22168.47
01:30:21|22168.42
01:30:21|22167.68
01:30:22|22168.3
01:30:23|22167.7
01:30:25|22165.81
01:30:25|22166.41
01:30:27|22166.06
01:30:27|22166.21
01:30:28|22167.1
01:30:29|22167.09
01:30:30|22166.23
01:30:32|22166.01
01:30:32|22165.51
01:30:33|22165.65
01:30:34|22165.69
01:30:35|22160.83
01:30:36|22160.27
01:30:37|22160.47
01:30:38|22159.48
01:30:39|22159.41
01:30:41|22159.02
01:30:42|22158.64
01:30:42|22158.34
01:30:43|22159.13
01:30:45|22158.11
01:30:45|22152.9
01:30:47|22153.23
01:30:47|22151.94
01:30:48|22151.35
01:30:49|22152.5
01:30:50|22151.6
01:30:51|22149.99
01:30:52|22145.96
01:30:53|22144.75
01:30:54|22145.31
01:30:55|22145.07
01:30:57|22144.48
01:30:57|22144.36
01:30:59|22146.66
01:31:00|22147.61
01:31:01|22147.05
01:31:01|22147.
01:31:03|22146.72
01:31:04|22147.51
01:31:05|22147.43
01:31:06|22147.94
01:31:08|22150.44
01:31:09|22151.6
01:31:10|22153.52
01:31:11|22154.
01:31:12|22154.8
01:31:13|22156.27
01:31:14|22156.44
01:31:16|22157.2
01:31:16|22157.3
01:31:18|22157.5
01:31:19|22158.91
01:31:19|22160.27
01:31:20|22160.06
01:31:22|22158.49
01:31:23|22158.39
01:31:24|22159.66
01:31:25|22161.1
01:31:26|22160.17
01:31:27|22161.11
01:31:28|22160.77
01:31:29|22162.65
01:31:30|22163.74
01:31:31|22162.06
01:31:32|22162.77
01:31:33|22162.39
01:31:34|22163.74
01:31:35|22163.5
01:31:36|22163.86
01:31:37|22164.05
01:31:38|22162.15
01:31:39|22163.13
01:31:40|22162.24
01:31:41|22162.71
01:31:42|22162.48
01:31:43|22163.01
01:31:44|22161.8
01:31:45|22161.67
01:31:47|22162.05
01:31:47|22160.67
01:31:48|22162.02
01:31:49|22161.
01:31:50|22160.98
01:31:51|22158.84
01:31:52|22159.9
01:31:53|22160.33
01:31:54|22159.58
01:31:55|22160.52
01:31:56|22160.06
01:31:58|22159.59
01:31:59|22159.83
01:31:59|22160.34
01:32:01|22161.31
01:32:02|22162.34
01:32:03|22161.72
01:32:05|22161.47
01:32:06|22161.98
01:32:07|22162.59
01:32:08|22162.37
01:32:08|22161.87
01:32:10|22162.49
01:32:11|22162.05
01:32:12|22162.01
01:32:13|22161.5
01:32:14|22159.07
01:32:15|22158.37
01:32:16|22158.39
01:32:17|22158.6
01:32:18|22158.3
01:32:19|22157.5
01:32:20|22156.87
01:32:21|22157.35
01:32:22|22157.03
01:32:23|22157.65
01:32:24|22157.97
01:32:25|22159.38
01:32:26|22159.14
01:32:27|22159.41
01:32:28|22158.81
01:32:29|22155.42
01:32:30|22156.
01:32:31|22156.22
01:32:32|22157.09
01:32:33|22156.39
01:32:34|22155.49
01:32:35|22155.4
01:32:36|22156.27
01:32:37|22156.2
01:32:38|22155.2
01:32:39|22155.65
01:32:40|22151.39
01:32:41|22153.42
01:32:42|22155.44
01:32:43|22155.02
01:32:44|22155.28
01:32:45|22156.61
01:32:46|22156.45
01:32:47|22157.18
01:32:48|22157.1
01:32:49|22157.65
01:32:50|22158.47
01:32:51|22160.5
01:32:52|22161.27
01:32:53|22161.15
01:32:54|22162.82
01:32:55|22162.96
01:32:56|22163.36
01:32:57|22163.91
01:32:58|22164.37
01:32:59|22164.42
01:33:01|22163.54
01:33:02|22163.51
01:33:03|22162.25
01:33:04|22161.76
01:33:05|22159.97
01:33:07|22160.92
01:33:07|22161.54
01:33:08|22161.54
01:33:10|22160.82
01:33:11|22160.08
01:33:12|22159.82
01:33:14|22160.77
01:33:14|22160.77
01:33:15|22162.06
01:33:16|22160.99
01:33:17|22159.92
01:33:18|22159.23
01:33:19|22159.23
01:33:21|22158.37
01:33:22|22158.05
01:33:23|22157.25
01:33:24|22155.04
01:33:24|22155.25
01:33:25|22157.94
01:33:26|22158.49
01:33:28|22157.94
01:33:29|22157.97
01:33:30|22158.17
01:33:31|22157.62
01:33:32|22158.09
01:33:33|22159.42
01:33:34|22158.32
01:33:35|22158.52
01:33:35|22157.81
01:33:36|22161.37
01:33:37|22159.7
01:33:38|22159.32
01:33:39|22156.76
01:33:40|22156.77
01:33:42|22155.7
01:33:42|22154.62
01:33:43|22155.4
01:33:44|22155.11
01:33:46|22154.63
01:33:47|22154.19
01:33:47|22154.14
01:33:49|22154.35
01:33:50|22154.77
01:33:50|22150.86
01:33:51|22148.13
01:33:52|22148.
01:33:54|22148.99
01:33:55|22148.14
01:33:56|22148.14
01:33:57|22147.88
01:33:58|22148.14
01:33:59|22148.35
01:34:01|22148.46
01:34:01|22149.54
01:34:03|22149.95
01:34:04|22149.59
01:34:05|22149.59
01:34:05|22149.36
01:34:07|22149.78
01:34:08|22150.48
01:34:10|22148.93
01:34:11|22149.17
01:34:12|22149.66
01:34:13|22148.68
01:34:14|22149.81
01:34:16|22147.8
01:34:17|22147.14
01:34:18|22147.94
01:34:19|22148.16
01:34:19|22147.91
01:34:21|22148.13
01:34:22|22148.23
01:34:23|22148.04
01:34:23|22147.94
01:34:24|22147.76
01:34:26|22147.9
01:34:26|22141.57
01:34:27|22138.95
01:34:28|22139.6
01:34:29|22140.6
01:34:30|22138.34
01:34:31|22140.07
01:34:32|22139.24
01:34:34|22139.63
01:34:35|22139.29
01:34:35|22138.74
01:34:37|22139.04
01:34:37|22138.5
01:34:39|22139.31
01:34:39|22138.17
01:34:40|22138.43
01:34:41|22137.01
01:34:43|22139.35
01:34:44|22140.08
01:34:45|22140.31
01:34:45|22139.52
01:34:46|22140.5
01:34:47|22139.66
01:34:49|22140.44
01:34:49|22140.37
01:34:51|22139.43
01:34:51|22140.67
01:34:52|22141.03
01:34:53|22140.17
01:34:55|22141.03
01:34:55|22139.56
01:34:57|22140.14
01:34:57|22140.3
01:34:58|22141.06
01:35:00|22140.12
01:35:01|22141.84
01:35:02|22140.76
01:35:04|22141.49
01:35:04|22140.17
01:35:05|22140.6
01:35:07|22140.32
01:35:08|22139.
01:35:09|22139.28
01:35:10|22141.57
01:35:12|22140.32
01:35:12|22141.53
01:35:14|22142.39
01:35:16|22139.13
01:35:17|22135.63
01:35:17|22135.09
01:35:18|22136.16
01:35:20|22135.99
01:35:21|22136.07
01:35:22|22136.35
01:35:23|22137.
01:35:24|22135.53
01:35:25|22135.33
01:35:26|22134.48
01:35:27|22136.08
01:35:28|22137.
01:35:29|22137.
01:35:30|22136.31
01:35:31|22135.73
01:35:32|22135.6
01:35:33|22136.27
01:35:34|22135.5
01:35:35|22135.76
01:35:36|22136.18
01:35:37|22136.79
01:35:38|22137.3
01:35:39|22139.22
01:35:40|22139.08
01:35:41|22139.08
01:35:42|22138.12
01:35:43|22138.12
01:35:44|22139.81
01:35:45|22140.16
01:35:46|22140.03
01:35:47|22141.17
01:35:48|22141.64
01:35:49|22143.22
01:35:50|22142.59
01:35:51|22140.3
01:35:52|22141.72
01:35:53|22140.36
01:35:54|22140.52
01:35:55|22141.33
01:35:56|22140.83
01:35:57|22140.
01:35:58|22140.
01:35:59|22142.6
01:36:00|22139.28
01:36:01|22140.19
01:36:02|22140.95
01:36:03|22139.75
01:36:05|22140.95
01:36:06|22140.15
01:36:07|22141.13
01:36:07|22140.14
01:36:09|22141.13
01:36:09|22141.79
01:36:11|22141.23
01:36:12|22140.8
01:36:13|22141.51
01:36:14|22140.38
01:36:15|22139.86
01:36:16|22141.19
01:36:17|22141.19
01:36:18|22141.1
01:36:19|22141.54
01:36:20|22141.54
01:36:22|22142.8
01:36:23|22141.93
01:36:24|22141.95
01:36:25|22142.33
01:36:26|22142.08
01:36:27|22141.12
01:36:28|22141.58
01:36:29|22141.81
01:36:30|22142.08
01:36:31|22142.
01:36:32|22143.54
01:36:33|22145.96
01:36:34|22144.7
01:36:35|22144.34
01:36:36|22144.85
01:36:37|22145.71
01:36:38|22145.28
01:36:39|22145.26
01:36:40|22146.63
01:36:41|22145.74
01:36:42|22146.03
01:36:43|22146.8
01:36:44|22145.43
01:36:45|22146.55
01:36:46|22146.23
01:36:47|22145.79
01:36:48|22145.37
01:36:49|22145.35
01:36:50|22140.82
01:36:51|22139.24
01:36:52|22139.23
01:36:53|22139.6
01:36:54|22139.4
01:36:55|22141.97
01:36:57|22143.28
01:36:58|22143.51
01:36:59|22143.58
01:37:00|22144.07
01:37:01|22143.35
01:37:02|22144.92
01:37:03|22147.19
01:37:05|22147.25
01:37:06|22147.33
01:37:07|22147.14
01:37:09|22145.1
01:37:10|22146.41
01:37:10|22145.27
01:37:11|22145.06
01:37:13|22145.12
01:37:14|22142.65
01:37:15|22142.49
01:37:15|22142.88
01:37:17|22142.52
01:37:17|22144.71
01:37:19|22143.2
01:37:19|22143.76
01:37:21|22142.35
01:37:22|22142.86
01:37:23|22143.88
01:37:24|22142.67
01:37:25|22143.31
01:37:26|22144.4
01:37:27|22141.71
01:37:28|22141.75
01:37:28|22141.74
01:37:30|22141.75
01:37:31|22141.76
01:37:32|22141.72
01:37:33|22140.39
01:37:34|22140.39
01:37:35|22140.39
01:37:36|22140.39
01:37:36|22142.29
01:37:37|22142.16
01:37:39|22142.27
01:37:39|22142.19
01:37:40|22142.19
01:37:42|22139.16
01:37:43|22139.58
01:37:44|22138.74
01:37:45|22138.37
01:37:46|22138.29
01:37:47|22138.45
01:37:48|22137.58
01:37:49|22137.72
01:37:50|22137.72
01:37:51|22135.24
01:37:52|22134.8
01:37:53|22135.
01:37:54|22134.41
01:37:55|22135.27
01:37:56|22136.02
01:37:57|22136.02
01:37:58|22136.92
01:37:59|22136.55
01:38:00|22136.07
01:38:01|22137.28
01:38:02|22136.37
01:38:03|22136.53
01:38:05|22139.57
01:38:06|22139.09
01:38:07|22139.83
01:38:09|22139.97
01:38:10|22137.66
01:38:11|22137.53
01:38:12|22139.1
01:38:13|22138.57
01:38:14|22138.58
01:38:15|22139.22
01:38:16|22139.38
01:38:17|22140.53
01:38:18|22140.15
01:38:19|22140.05
01:38:20|22139.33
01:38:21|22139.67
01:38:22|22141.
01:38:23|22141.05
01:38:24|22140.73
01:38:25|22141.06
01:38:26|22141.08
01:38:27|22140.22
01:38:28|22141.33
01:38:29|22140.
01:38:30|22139.67
01:38:31|22138.88
01:38:32|22139.31
01:38:33|22139.48
01:38:34|22142.72
01:38:35|22142.01
01:38:36|22142.42
01:38:37|22142.01
01:38:38|22142.43
01:38:39|22143.
01:38:40|22141.38
01:38:41|22142.54
01:38:42|22143.
01:38:43|22142.71
01:38:44|22144.17
01:38:45|22144.25
01:38:46|22143.9
01:38:47|22142.41
01:38:48|22141.75
01:38:49|22141.73
01:38:50|22141.79
01:38:51|22141.82
01:38:52|22141.82
01:38:53|22141.82
01:38:54|22141.82
01:38:55|22142.53
01:38:56|22142.53
01:38:57|22142.54
01:38:58|22143.32
01:38:59|22143.13
01:39:00|22143.13
01:39:01|22143.37
01:39:02|22144.25
01:39:03|22143.44
01:39:04|22142.67
01:39:05|22143.48
01:39:07|22142.56
01:39:08|22142.79
01:39:08|22142.79
01:39:09|22138.81
01:39:11|22135.5
01:39:12|22136.17
01:39:13|22136.55
01:39:14|22135.95
01:39:15|22136.1
01:39:15|22136.78
01:39:18|22134.6
01:39:18|22134.54
01:39:20|22134.82
01:39:21|22134.86
01:39:22|22134.07
01:39:23|22134.57
01:39:24|22134.53
01:39:25|22135.45
01:39:26|22136.48
01:39:27|22136.89
01:39:29|22137.17
01:39:29|22136.99
01:39:30|22136.99
01:39:31|22136.28
01:39:32|22136.28
01:39:33|22136.22
01:39:34|22136.
01:39:35|22135.42
01:39:37|22136.5
01:39:38|22138.18
01:39:39|22137.66
01:39:40|22136.41
01:39:41|22135.78
01:39:42|22136.22
01:39:43|22137.3
01:39:44|22137.81
01:39:45|22137.81
01:39:46|22136.75
01:39:47|22136.4
01:39:48|22137.51
01:39:49|22135.6
01:39:50|22135.96
01:39:51|22136.75
01:39:52|22135.88
01:39:53|22135.74
01:39:54|22135.74
01:39:55|22135.08
01:39:56|22136.
01:39:57|22137.55
01:39:58|22137.2
01:39:59|22136.99
01:40:00|22137.78
01:40:01|22139.88
01:40:02|22139.18
01:40:03|22138.5
01:40:04|22136.93
01:40:05|22137.32
01:40:06|22137.75
01:40:08|22136.92
01:40:09|22136.75
01:40:09|22135.44
01:40:11|22136.61
01:40:13|22135.38
01:40:13|22136.61
01:40:15|22136.61
01:40:16|22136.52
01:40:17|22136.52
01:40:18|22136.52
01:40:19|22136.44
01:40:19|22135.35
01:40:21|22135.79
01:40:22|22135.69
01:40:23|22134.73
01:40:24|22135.08
01:40:25|22135.08
01:40:26|22137.21
01:40:27|22137.21
01:40:28|22137.78
01:40:29|22137.78
01:40:30|22138.56
01:40:31|22136.53
01:40:32|22136.12
01:40:33|22135.86
01:40:34|22135.6
01:40:35|22135.86
01:40:36|22135.52
01:40:37|22135.56
01:40:38|22135.53
01:40:39|22135.83
01:40:40|22137.18
01:40:41|22137.05
01:40:42|22136.51
01:40:43|22136.46
01:40:44|22137.69
01:40:45|22136.07
01:40:46|22137.61
01:40:47|22137.91
01:40:48|22137.35
01:40:49|22138.05
01:40:50|22137.79
01:40:51|22137.69
01:40:52|22137.59
01:40:53|22137.3
01:40:54|22137.74
01:40:55|22137.72
01:40:56|22137.72
01:40:57|22136.92
01:40:58|22137.59
01:40:59|22137.72
01:41:00|22137.74
01:41:01|22138.11
01:41:02|22139.76
01:41:03|22139.81
01:41:04|22140.49
01:41:05|22140.7
01:41:06|22140.6
01:41:07|22140.75
01:41:09|22139.98
01:41:10|22139.91
01:41:11|22140.84
01:41:12|22139.65
01:41:13|22139.4
01:41:14|22139.98
01:41:15|22140.29
01:41:16|22139.99
01:41:17|22140.28
01:41:18|22140.47
01:41:18|22140.26
01:41:20|22140.59
01:41:21|22140.6
01:41:22|22140.6
01:41:23|22140.98
01:41:23|22141.06
01:41:25|22141.8
01:41:26|22141.05
01:41:27|22142.74
01:41:28|22142.5
01:41:29|22141.37
01:41:30|22142.66
01:41:31|22141.64
01:41:32|22142.19
01:41:33|22142.48
01:41:34|22142.1
01:41:35|22142.57
01:41:36|22142.66
01:41:37|22142.57
01:41:38|22141.67
01:41:39|22142.8
01:41:40|22143.43
01:41:41|22143.1
01:41:43|22143.1
01:41:43|22143.
01:41:45|22142.88
01:41:45|22142.52
01:41:46|22142.51
01:41:48|22142.45
01:41:49|22145.5
01:41:49|22146.09
01:41:50|22147.89
01:41:51|22147.6
01:41:52|22148.12
01:41:54|22148.47
01:41:54|22145.65
01:41:55|22146.85
01:41:56|22146.9
01:41:57|22147.67
01:41:58|22146.6
01:41:59|22147.27
01:42:00|22147.45
01:42:01|22147.95
01:42:02|22147.16
01:42:03|22146.46
01:42:04|22147.24
01:42:05|22146.46
01:42:06|22146.31
01:42:08|22146.48
01:42:09|22146.57
01:42:11|22145.31
01:42:12|22143.82
01:42:13|22143.8
01:42:14|22143.
01:42:15|22143.52
01:42:16|22143.2
01:42:17|22142.41
01:42:18|22143.46
01:42:19|22142.
01:42:20|22143.04
01:42:21|22142.71
01:42:21|22141.73
01:42:23|22140.62
01:42:24|22140.5
01:42:25|22141.57
01:42:26|22142.27
01:42:27|22142.98
01:42:27|22142.23
01:42:29|22140.84
01:42:30|22140.84
01:42:32|22141.52
01:42:32|22140.95
01:42:34|22141.36
01:42:34|22141.38
01:42:36|22141.32
01:42:37|22141.12
01:42:37|22140.69
01:42:38|22141.88
01:42:40|22142.62
01:42:41|22142.13
01:42:41|22141.39
01:42:42|22141.37
01:42:44|22142.
01:42:44|22142.24
01:42:45|22138.23
01:42:46|22139.24
01:42:47|22139.07
01:42:49|22139.49
01:42:50|22139.
01:42:50|22139.65
01:42:51|22138.02
01:42:53|22138.1
01:42:53|22138.11
01:42:54|22138.43
01:42:55|22140.25
01:42:56|22140.82
01:42:57|22141.21
01:42:59|22140.87
01:42:59|22141.5
01:43:00|22141.52
01:43:02|22141.42
01:43:03|22140.57
01:43:04|22140.7
01:43:05|22141.43
01:43:07|22142.71
01:43:07|22143.2
01:43:09|22142.38
01:43:10|22142.38
01:43:12|22144.5
01:43:13|22143.02
01:43:14|22143.04
01:43:15|22144.08
01:43:16|22143.78
01:43:17|22142.53
01:43:19|22141.35
01:43:19|22141.4
01:43:21|22141.51
01:43:22|22141.03
01:43:23|22142.12
01:43:25|22141.9
01:43:25|22141.47
01:43:27|22141.76
01:43:27|22142.04
01:43:28|22142.43
01:43:29|22142.75
01:43:30|22142.49
01:43:32|22143.2
01:43:33|22143.63
01:43:33|22143.83
01:43:35|22144.28
01:43:36|22143.51
01:43:37|22144.17
01:43:38|22143.37
01:43:39|22142.95
01:43:40|22144.01
01:43:41|22144.01
01:43:42|22143.89
01:43:43|22144.02
01:43:44|22146.46
01:43:45|22144.89
01:43:46|22146.
01:43:47|22146.35
01:43:49|22145.54
01:43:50|22146.25
01:43:51|22145.83
01:43:52|22146.61
01:43:52|22146.62
01:43:53|22146.73
01:43:54|22146.25
01:43:56|22146.88
01:43:56|22145.96
01:43:58|22145.96
01:43:58|22145.96
01:43:59|22145.87
01:44:01|22145.34
01:44:01|22145.17
01:44:03|22145.34
01:44:03|22145.34
01:44:05|22145.42
01:44:05|22145.76
01:44:07|22145.05
01:44:08|22143.04
01:44:09|22143.04
01:44:11|22145.23
01:44:12|22144.39
01:44:13|22143.79
01:44:14|22143.59
01:44:16|22144.06
01:44:17|22144.21
01:44:19|22143.81
01:44:20|22144.06
01:44:21|22144.08
01:44:21|22144.12
01:44:24|22144.55
01:44:24|22143.99
01:44:25|22144.83
01:44:26|22144.36
01:44:27|22144.36
01:44:28|22143.87
01:44:29|22143.07
01:44:30|22142.89
01:44:31|22142.85
01:44:32|22142.85
01:44:33|22143.63
01:44:34|22143.07
01:44:35|22144.15
01:44:36|22143.38
01:44:37|22142.56
01:44:38|22143.
01:44:39|22143.9
01:44:40|22143.
01:44:42|22144.63
01:44:43|22144.96
01:44:44|22143.45
01:44:45|22143.16
01:44:46|22142.69
01:44:47|22143.69
01:44:48|22143.69
01:44:49|22144.21
01:44:50|22143.87
01:44:50|22143.17
01:44:51|22143.31
01:44:53|22143.61
01:44:53|22143.71
01:44:54|22143.51
01:44:55|22144.51
01:44:57|22148.01
01:44:58|22147.19
01:44:59|22146.75
01:45:00|22147.25
01:45:01|22145.86
01:45:02|22145.81
01:45:03|22147.41
01:45:04|22147.07
01:45:05|22147.12
01:45:06|22148.05
01:45:07|22147.5
01:45:08|22148.7
01:45:09|22148.61
01:45:10|22147.85
01:45:11|22149.24
01:45:12|22147.33
01:45:13|22146.44
01:45:15|22145.47
01:45:15|22147.22
01:45:17|22146.75
01:45:18|22145.75
01:45:19|22147.88
01:45:20|22146.45
01:45:21|22145.92
01:45:22|22146.88
01:45:23|22145.86
01:45:24|22147.4
01:45:25|22147.65
01:45:26|22147.98
01:45:28|22147.11
01:45:29|22147.96
01:45:30|22147.57
01:45:31|22147.19
01:45:31|22149.57
01:45:33|22149.57
01:45:33|22148.71
01:45:34|22149.5
01:45:35|22146.27
01:45:37|22144.01
01:45:38|22144.27
01:45:39|22144.27
01:45:39|22143.59
01:45:41|22144.15
01:45:41|22142.57
01:45:43|22143.05
01:45:43|22141.6
01:45:44|22141.6
01:45:46|22141.33
01:45:46|22141.27
01:45:48|22140.03
01:45:48|22139.94
01:45:49|22141.42
01:45:50|22141.03
01:45:51|22141.04
01:45:52|22140.83
01:45:53|22140.83
01:45:54|22141.17
01:45:56|22141.17
01:45:58|22140.84
01:45:58|22140.84
01:45:59|22139.61
01:46:00|22140.35
01:46:01|22141.74
01:46:02|22140.48
01:46:03|22140.75
01:46:04|22139.53
01:46:05|22139.4
01:46:06|22139.69
01:46:07|22139.07
01:46:08|22139.07
01:46:09|22140.86
01:46:10|22140.17
01:46:12|22139.89
01:46:13|22139.93
01:46:14|22140.11
01:46:16|22140.62
01:46:17|22140.83
01:46:18|22141.72
01:46:19|22141.68
01:46:20|22141.77
01:46:21|22142.5
01:46:22|22142.51
01:46:23|22142.2
01:46:24|22141.68
01:46:25|22141.21
01:46:26|22140.53
01:46:27|22140.14
01:46:28|22140.94
01:46:29|22141.17
01:46:30|22141.18
01:46:31|22141.63
01:46:32|22140.77
01:46:33|22140.77
01:46:34|22141.85
01:46:35|22141.85
01:46:36|22141.25
01:46:37|22141.25
01:46:38|22140.88
01:46:39|22140.41
01:46:40|22140.78
01:46:41|22140.95
01:46:42|22140.95
01:46:43|22140.72
01:46:44|22140.62
01:46:45|22140.58
01:46:46|22140.58
01:46:47|22140.58
01:46:48|22140.78
01:46:49|22140.88
01:46:50|22140.88
01:46:51|22139.99
01:46:52|22140.43
01:46:53|22140.32
01:46:54|22140.4
01:46:55|22140.77
01:46:57|22140.03
01:46:58|22141.
01:46:58|22141.
01:47:00|22138.21
01:47:00|22139.71
01:47:02|22138.77
01:47:02|22138.75
01:47:03|22138.2
01:47:05|22138.56
01:47:06|22138.77
01:47:07|22138.55
01:47:08|22138.55
01:47:09|22138.96
01:47:10|22138.55
01:47:10|22138.07
01:47:12|22137.8
01:47:13|22138.95
01:47:14|22141.16
01:47:16|22140.22
01:47:16|22139.3
01:47:18|22140.51
01:47:19|22141.01
01:47:20|22141.79
01:47:21|22141.95
01:47:22|22141.24
01:47:23|22139.42
01:47:24|22139.4
01:47:25|22139.55
01:47:26|22139.55
01:47:27|22139.78
01:47:29|22138.96
01:47:30|22139.02
01:47:31|22138.53
01:47:31|22139.39
01:47:32|22139.39
01:47:33|22134.95
01:47:35|22134.54
01:47:36|22135.71
01:47:36|22133.68
01:47:38|22135.65
01:47:38|22135.54
01:47:39|22133.87
01:47:40|22133.01
01:47:41|22132.35
01:47:43|22132.37
01:47:44|22132.
01:47:44|22132.45
01:47:46|22131.
01:47:46|22132.53
01:47:48|22129.87
01:47:49|22129.94
01:47:50|22128.15
01:47:51|22127.53
01:47:52|22128.62
01:47:53|22128.62
01:47:54|22127.22
01:47:55|22127.44
01:47:56|22127.23
01:47:57|22127.5
01:47:58|22127.08
01:47:59|22128.22
01:48:00|22130.85
01:48:01|22131.23
01:48:02|22132.08
01:48:03|22132.07
01:48:04|22132.14
01:48:05|22132.59
01:48:07|22131.08
01:48:07|22133.08
01:48:08|22132.66
01:48:09|22132.71
01:48:10|22132.12
01:48:11|22132.59
01:48:12|22132.7
01:48:14|22133.26
01:48:15|22133.77
01:48:17|22131.44
01:48:18|22132.05
01:48:19|22132.2
01:48:20|22132.07
01:48:21|22132.06
01:48:22|22132.58
01:48:23|22131.87
01:48:24|22132.51
01:48:25|22132.54
01:48:26|22132.64
01:48:27|22132.39
01:48:28|22132.56
01:48:29|22132.96
01:48:30|22132.98
01:48:32|22131.87
01:48:32|22132.04
01:48:33|22131.54
01:48:34|22132.09
01:48:35|22132.54
01:48:36|22132.54
01:48:37|22132.93
01:48:39|22131.97
01:48:39|22135.84
01:48:41|22138.82
01:48:41|22138.83
01:48:42|22139.3
01:48:43|22137.6
01:48:44|22138.82
01:48:46|22139.
01:48:46|22139.08
01:48:48|22139.3
01:48:49|22139.58
01:48:50|22139.49
01:48:50|22139.49
01:48:51|22138.48
01:48:52|22138.45
01:48:54|22138.25
01:48:55|22139.
01:48:55|22138.75
01:48:56|22138.75
01:48:57|22139.57
01:48:59|22138.04
01:49:00|22138.73
01:49:01|22137.98
01:49:02|22138.5
01:49:03|22138.59
01:49:05|22138.77
01:49:05|22138.22
01:49:07|22139.35
01:49:07|22140.45
01:49:08|22139.9
01:49:10|22139.9
01:49:11|22140.31
01:49:11|22139.9
01:49:13|22139.38
01:49:14|22139.39
01:49:15|22139.36
01:49:17|22140.66
01:49:17|22139.52
01:49:19|22139.34
01:49:19|22138.98
01:49:21|22138.78
01:49:22|22138.41
01:49:23|22139.02
01:49:25|22137.57
01:49:26|22133.85
01:49:26|22132.16
01:49:27|22131.77
01:49:28|22131.76
01:49:30|22131.61
01:49:31|22131.82
01:49:31|22131.46
01:49:33|22132.1
01:49:34|22132.51
01:49:35|22132.62
01:49:36|22133.04
01:49:37|22132.33
01:49:39|22133.32
01:49:40|22132.92
01:49:41|22132.11
01:49:42|22132.13
01:49:42|22132.32
01:49:43|22132.38
01:49:45|22133.44
01:49:45|22132.57
01:49:46|22132.27
01:49:47|22133.12
01:49:48|22131.82
01:49:49|22131.62
01:49:50|22131.25
01:49:51|22130.95
01:49:52|22130.79
01:49:53|22132.24
01:49:54|22132.07
01:49:56|22134.35
01:49:57|22134.36
01:49:58|22133.16
01:49:59|22134.16
01:50:00|22133.97
01:50:01|22134.02
01:50:02|22134.61
01:50:03|22133.97
01:50:04|22135.84
01:50:05|22135.24
01:50:06|22136.09
01:50:07|22134.81
01:50:09|22134.34
01:50:10|22133.47
01:50:10|22133.58
01:50:12|22134.33
01:50:12|22134.58
01:50:14|22134.99
01:50:15|22134.99
01:50:17|22134.78
01:50:18|22133.92
01:50:20|22134.74
01:50:20|22133.8
01:50:21|22134.33
01:50:23|22133.69
01:50:24|22132.76
01:50:25|22124.97
01:50:25|22127.39
01:50:26|22124.08
01:50:27|22124.7
01:50:28|22124.97
01:50:30|22124.31
01:50:30|22124.19
01:50:32|22124.97
01:50:32|22125.08
01:50:34|22128.28
01:50:35|22126.7
01:50:36|22127.7
01:50:37|22126.91
01:50:37|22125.05
01:50:38|22124.79
01:50:40|22124.89
01:50:40|22123.98
01:50:41|22123.11
01:50:43|22126.91
01:50:43|22127.04
01:50:44|22126.24
01:50:45|22126.96
01:50:47|22126.53
01:50:47|22126.59
01:50:49|22126.84
01:50:50|22126.34
01:50:50|22127.42
01:50:51|22126.77
01:50:52|22127.
01:50:53|22127.81
01:50:54|22129.37
01:50:56|22128.47
01:50:57|22128.45
01:50:57|22128.06
01:50:59|22128.25
01:51:00|22129.52
01:51:01|22129.73
01:51:02|22128.82
01:51:03|22128.61
01:51:04|22128.61
01:51:05|22128.6
01:51:06|22127.35
01:51:07|22126.66
01:51:09|22126.84
01:51:09|22126.84
01:51:10|22126.9
01:51:11|22126.02
01:51:12|22125.73
01:51:13|22126.32
01:51:14|22126.71
01:51:15|22126.81
01:51:17|22127.65
01:51:18|22127.23
01:51:19|22127.24
01:51:20|22127.6
01:51:21|22128.4
01:51:22|22128.41
01:51:23|22129.06
01:51:24|22130.04
01:51:25|22128.8
01:51:26|22129.88
01:51:27|22129.6
01:51:28|22129.96
01:51:29|22132.
01:51:31|22130.28
01:51:32|22126.45
01:51:32|22128.7
01:51:33|22127.93
01:51:34|22127.95
01:51:35|22128.41
01:51:36|22128.33
01:51:37|22128.33
01:51:39|22128.13
01:51:39|22127.94
01:51:41|22127.79
01:51:41|22128.
01:51:42|22127.51
01:51:44|22129.1
01:51:44|22128.18
01:51:46|22128.39
01:51:46|22129.07
01:51:47|22128.2
01:51:48|22128.59
01:51:50|22129.01
01:51:51|22128.11
01:51:51|22129.46
01:51:52|22129.06
01:51:54|22129.53
01:51:54|22128.85
01:51:55|22129.52
01:51:56|22129.52
01:51:57|22129.52
01:51:58|22129.52
01:51:59|22128.91
01:52:01|22128.63
01:52:02|22129.75
01:52:03|22129.93
01:52:04|22128.46
01:52:06|22127.66
01:52:06|22129.16
01:52:07|22128.08
01:52:08|22129.39
01:52:09|22128.45
01:52:11|22128.86
01:52:12|22128.56
01:52:13|22128.97
01:52:14|22128.83
01:52:14|22127.61
01:52:16|22128.03
01:52:17|22128.91
01:52:17|22128.55
01:52:19|22129.06
01:52:21|22126.18
01:52:22|22126.92
01:52:23|22127.95
01:52:25|22126.41
01:52:25|22126.32
01:52:26|22127.05
01:52:27|22126.19
01:52:29|22126.75
01:52:30|22126.21
01:52:30|22126.23
01:52:31|22126.62
01:52:33|22126.31
01:52:34|22126.05
01:52:35|22126.03
01:52:36|22126.06
01:52:37|22126.2
01:52:38|22127.23
01:52:40|22127.09
01:52:40|22128.27
01:52:41|22127.33
01:52:42|22127.33
01:52:43|22127.33
01:52:44|22126.84
01:52:45|22127.33
01:52:46|22126.82
01:52:47|22126.97
01:52:48|22127.17
01:52:49|22127.53
01:52:50|22126.95
01:52:51|22126.95
01:52:52|22128.52
01:52:53|22127.65
01:52:54|22127.65
01:52:55|22128.23
01:52:56|22128.09
01:52:57|22127.36
01:52:58|22127.32
01:52:59|22127.24
01:53:00|22127.6
01:53:01|22127.63
01:53:02|22127.8
01:53:03|22132.32
01:53:05|22129.94
01:53:07|22129.86
01:53:07|22130.12
01:53:08|22129.28
01:53:09|22129.99
01:53:10|22125.01
01:53:11|22127.22
01:53:12|22125.69
01:53:13|22125.83
01:53:14|22127.88
01:53:15|22127.3
01:53:16|22129.42
01:53:17|22129.86
01:53:19|22129.54
01:53:20|22129.91
01:53:22|22130.04
01:53:22|22130.28
01:53:24|22129.83
01:53:24|22130.2
01:53:26|22129.36
01:53:26|22130.3
01:53:28|22131.15
01:53:29|22131.47
01:53:31|22130.75
01:53:31|22130.59
01:53:32|22131.5
01:53:34|22132.14
01:53:34|22131.76
01:53:36|22131.65
01:53:37|22132.16
01:53:38|22134.51
01:53:39|22135.25
01:53:40|22135.73
01:53:41|22134.05
01:53:42|22133.64
01:53:43|22133.45
01:53:44|22135.05
01:53:45|22136.35
01:53:46|22137.23
01:53:47|22135.24
01:53:48|22135.42
01:53:49|22134.9
01:53:50|22135.22
01:53:51|22134.9
01:53:52|22135.27
01:53:53|22136.06
01:53:54|22134.9
01:53:55|22135.72
01:53:56|22135.72
01:53:57|22137.5
01:53:58|22137.5
01:53:59|22138.97
01:54:01|22139.17
01:54:01|22139.11
01:54:02|22139.4
01:54:03|22139.87
01:54:04|22138.83
01:54:05|22138.81
01:54:06|22139.27
01:54:07|22139.92
01:54:08|22138.88
01:54:09|22139.2
01:54:10|22138.81
01:54:11|22138.45
01:54:13|22138.34
01:54:14|22139.37
01:54:15|22138.13
01:54:16|22138.42
01:54:17|22138.22
01:54:18|22138.47
01:54:19|22138.78
01:54:20|22139.08
01:54:22|22138.67
01:54:23|22138.56
01:54:24|22138.78
01:54:25|22138.38
01:54:26|22138.
01:54:27|22138.54
01:54:28|22138.44
01:54:29|22139.2
01:54:30|22139.81
01:54:31|22139.17
01:54:32|22138.48
01:54:34|22139.97
01:54:35|22139.15
01:54:36|22139.48
01:54:37|22139.21
01:54:37|22135.78
01:54:38|22134.3
01:54:39|22134.42
01:54:40|22134.15
01:54:41|22134.32
01:54:42|22131.25
01:54:43|22132.1
01:54:44|22131.66
01:54:46|22130.87
01:54:46|22130.45
01:54:47|22131.25
01:54:48|22131.19
01:54:49|22131.98
01:54:50|22132.42
01:54:51|22131.55
01:54:52|22131.07
01:54:53|22130.89
01:54:55|22130.88
01:54:55|22130.95
01:54:56|22130.
01:54:58|22130.55
01:54:58|22130.96
01:54:59|22130.96
01:55:01|22131.17
01:55:02|22127.89
01:55:03|22128.19
01:55:03|22128.18
01:55:04|22128.16
01:55:05|22128.49
01:55:07|22128.07
01:55:07|22128.59
01:55:08|22128.61
01:55:10|22128.6
01:55:11|22128.63
01:55:12|22128.07
01:55:12|22128.49
01:55:13|22128.42
01:55:14|22128.19
01:55:15|22127.92
01:55:17|22128.42
01:55:17|22129.36
01:55:19|22127.99
01:55:20|22128.95
01:55:20|22129.3
01:55:22|22129.18
01:55:24|22129.68
01:55:25|22129.81
01:55:25|22130.61
01:55:26|22131.44
01:55:27|22130.
01:55:29|22130.01
01:55:29|22130.01
01:55:30|22129.51
01:55:32|22130.5
01:55:32|22128.42
01:55:34|22126.17
01:55:34|22126.57
01:55:36|22128.76
01:55:36|22127.72
01:55:37|22128.05
01:55:38|22127.12
01:55:39|22126.88
01:55:40|22127.34
01:55:41|22127.46
01:55:43|22126.63
01:55:44|22126.79
01:55:45|22126.12
01:55:46|22126.81
01:55:46|22126.82
01:55:47|22126.46
01:55:49|22126.95
01:55:50|22126.75
01:55:50|22127.78
01:55:52|22127.78
01:55:52|22127.05
01:55:53|22126.71
01:55:54|22126.58
01:55:55|22126.81
01:55:57|22126.98
01:55:58|22126.95
01:55:59|22126.48
01:55:59|22126.62
01:56:00|22126.56
01:56:02|22126.64
01:56:02|22126.82
01:56:04|22126.75
01:56:05|22127.09
01:56:06|22126.55
01:56:08|22124.81
01:56:08|22127.14
01:56:10|22126.05
01:56:11|22124.49
01:56:12|22122.83
01:56:13|22121.5
01:56:14|22123.44
01:56:14|22122.27
01:56:16|22121.15
01:56:16|22120.57
01:56:17|22123.
01:56:18|22122.54
01:56:20|22122.59
01:56:20|22122.
01:56:22|22121.99
01:56:24|22122.98
01:56:24|22122.36
01:56:25|22122.83
01:56:26|22122.68
01:56:27|22123.71
01:56:29|22122.72
01:56:29|22122.13
01:56:31|22121.91
01:56:31|22122.05
01:56:32|22121.94
01:56:33|22123.12
01:56:35|22121.95
01:56:36|22123.76
01:56:37|22123.48
01:56:39|22121.7
01:56:40|22121.
01:56:41|22120.78
01:56:41|22111.43
01:56:42|22110.37
01:56:43|22109.88
01:56:44|22111.74
01:56:45|22109.55
01:56:47|22112.75
01:56:47|22114.62
01:56:49|22115.66
01:56:50|22116.02
01:56:51|22112.23
01:56:52|22113.4
01:56:53|22113.
01:56:54|22112.22
01:56:55|22113.42
01:56:56|22113.82
01:56:57|22113.03
01:56:58|22113.39
01:56:59|22114.38
01:57:00|22112.91
01:57:01|22114.73
01:57:02|22110.24
01:57:04|22110.36
01:57:05|22108.62
01:57:06|22108.79
01:57:07|22109.15
01:57:08|22108.35
01:57:09|22108.28
01:57:10|22109.24
01:57:11|22110.27
01:57:12|22113.27
01:57:13|22114.32
01:57:14|22115.65
01:57:15|22116.14
01:57:16|22116.
01:57:16|22116.31
01:57:18|22118.9
01:57:19|22119.16
01:57:20|22120.54
01:57:21|22120.82
01:57:22|22122.72
01:57:23|22121.34
01:57:24|22120.88
01:57:26|22121.55
01:57:26|22121.9
01:57:27|22120.85
01:57:28|22120.79
01:57:29|22121.88
01:57:31|22121.54
01:57:32|22121.31
01:57:33|22122.31
01:57:34|22122.71
01:57:34|22121.38
01:57:36|22121.12
01:57:36|22118.92
01:57:37|22119.64
01:57:39|22120.73
01:57:40|22118.67
01:57:41|22119.66
01:57:41|22118.97
01:57:43|22119.35
01:57:43|22118.58
01:57:44|22119.09
01:57:46|22118.23
01:57:46|22116.82
01:57:48|22115.93
01:57:48|22116.99
01:57:50|22118.94
01:57:50|22118.58
01:57:52|22118.83
01:57:53|22119.42
01:57:54|22118.14
01:57:54|22118.73
01:57:55|22116.01
01:57:56|22115.92
01:57:57|22115.92
01:57:59|22116.22
01:57:59|22117.44
01:58:02|22117.66
01:58:02|22117.81
01:58:03|22118.27
01:58:04|22118.06
01:58:05|22118.7
01:58:06|22118.41
01:58:07|22118.89
01:58:08|22118.47
01:58:09|22118.65
01:58:10|22120.59
01:58:11|22120.36
01:58:12|22121.44
01:58:13|22122.59
01:58:14|22121.3
01:58:15|22122.01
01:58:16|22122.07
01:58:17|22121.17
01:58:18|22122.46
01:58:19|22122.
01:58:20|22122.42
01:58:21|22122.04
01:58:22|22123.
01:58:24|22121.61
01:58:25|22116.33
01:58:27|22117.83
01:58:28|22117.17
01:58:29|22118.94
01:58:31|22119.78
01:58:31|22118.24
01:58:32|22118.55
01:58:34|22116.7
01:58:35|22116.6
01:58:36|22117.41
01:58:36|22118.05
01:58:38|22118.24
01:58:39|22117.16
01:58:40|22115.1
01:58:40|22115.
01:58:42|22115.15
01:58:42|22115.31
01:58:45|22114.31
01:58:45|22112.74
01:58:46|22115.27
01:58:47|22113.48
01:58:48|22112.15
01:58:49|22112.04
01:58:50|22113.31
01:58:51|22113.81
01:58:53|22112.27
01:58:54|22113.07
01:58:54|22113.27
01:58:55|22113.3
01:58:56|22112.2
01:58:57|22112.52
01:58:58|22114.14
01:59:00|22114.15
01:59:00|22113.05
01:59:02|22113.19
01:59:02|22114.68
01:59:03|22114.34
01:59:04|22112.68
01:59:06|22112.47
01:59:06|22112.78
01:59:07|22111.97
01:59:09|22112.29
01:59:10|22112.63
01:59:11|22114.8
01:59:11|22112.42
01:59:13|22112.39
01:59:14|22111.24
01:59:14|22111.08
01:59:16|22111.48
01:59:17|22111.2
01:59:18|22111.34
01:59:19|22112.3
01:59:20|22112.46
01:59:21|22112.22
01:59:22|22112.28
01:59:23|22115.01
01:59:23|22114.23
01:59:24|22114.22
01:59:27|22114.53
01:59:28|22115.23
01:59:28|22115.23
01:59:30|22116.48
01:59:31|22114.93
01:59:32|22115.03
01:59:33|22114.99
01:59:35|22114.97
01:59:35|22114.97
01:59:36|22114.97
01:59:37|22115.51
01:59:38|22115.4
01:59:40|22117.71
01:59:41|22116.54
01:59:42|22115.58
01:59:44|22116.89
01:59:45|22116.63
01:59:45|22116.63
01:59:46|22116.44
01:59:47|22114.94
01:59:49|22114.96
01:59:50|22116.42
01:59:51|22115.85
01:59:51|22114.94
01:59:52|22115.
01:59:53|22115.91
01:59:55|22118.53
01:59:55|22120.33
01:59:56|22118.01
01:59:58|22118.78
01:59:58|22119.49
01:59:59|22121.78
02:00:00|22122.81
02:00:01|22120.56
02:00:03|22121.32
02:00:04|22120.78
02:00:05|22120.91
02:00:07|22121.05
02:00:07|22122.46
02:00:09|22121.59
02:00:09|22122.75
02:00:10|22122.62
02:00:11|22122.62
02:00:12|22121.25
02:00:14|22121.27
02:00:14|22123.18
02:00:15|22123.78
02:00:16|22124.61
02:00:17|22126.08
02:00:19|22127.33
02:00:19|22128.12
02:00:20|22128.41
02:00:21|22128.39
02:00:22|22126.32
02:00:23|22128.89
02:00:24|22128.45
02:00:26|22129.69
02:00:28|22129.41
02:00:28|22128.44
02:00:30|22128.22
02:00:32|22128.98
02:00:32|22129.58
02:00:33|22128.97
02:00:34|22128.96
02:00:35|22129.93
02:00:37|22129.41
02:00:37|22126.5
02:00:38|22124.75
02:00:40|22126.82
02:00:41|22126.22
02:00:42|22127.89
02:00:42|22126.68
02:00:44|22126.69
02:00:44|22126.27
02:00:45|22125.99
02:00:46|22126.69
02:00:47|22126.56
02:00:49|22126.11
02:00:50|22126.82
02:00:51|22126.5
02:00:51|22126.71
02:00:53|22126.05
02:00:54|22126.54
02:00:54|22125.22
02:00:56|22127.19
02:00:57|22126.11
02:00:57|22126.06
02:00:58|22126.22
02:01:00|22125.47
02:01:00|22125.51
02:01:02|22127.22
02:01:03|22126.57
02:01:04|22126.67
02:01:05|22126.12
02:01:06|22126.21
02:01:07|22125.98
02:01:09|22125.19
02:01:10|22125.63
02:01:11|22125.73
02:01:12|22124.07
02:01:13|22124.73
02:01:14|22124.61
02:01:15|22125.63
02:01:16|22124.9
02:01:17|22125.65
02:01:18|22124.71
02:01:19|22124.63
02:01:20|22124.53
02:01:21|22125.86
02:01:22|22126.
02:01:23|22126.87
02:01:24|22127.43
02:01:25|22127.64
02:01:26|22127.64
02:01:27|22137.6
02:01:29|22138.5
02:01:29|22138.38
02:01:31|22138.79
02:01:32|22138.12
02:01:33|22137.98
02:01:34|22137.67
02:01:36|22139.39
02:01:37|22138.25
02:01:37|22138.32
02:01:39|22138.31
02:01:40|22137.95
02:01:41|22137.65
02:01:43|22137.82
02:01:43|22137.11
02:01:45|22136.52
02:01:46|22136.89
02:01:47|22138.6
02:01:47|22137.38
02:01:49|22137.38
02:01:50|22136.55
02:01:50|22135.65
02:01:52|22135.02
02:01:53|22134.77
02:01:54|22135.15
02:01:54|22133.6
02:01:56|22134.07
02:01:57|22133.39
02:01:58|22129.54
02:01:59|22128.
02:02:00|22127.2
02:02:01|22129.68
02:02:02|22130.62
02:02:03|22126.6
02:02:04|22127.44
02:02:05|22127.17
02:02:06|22126.53
02:02:07|22127.57
02:02:08|22122.8
02:02:09|22123.87
02:02:10|22123.56
02:02:11|22122.59
02:02:12|22122.78
02:02:13|22119.46
02:02:14|22121.09
02:02:15|22120.5
02:02:16|22120.86
02:02:17|22120.68
02:02:18|22120.37
02:02:19|22121.07
02:02:21|22122.15
02:02:21|22118.72
02:02:22|22117.69
02:02:23|22117.74
02:02:24|22120.32
02:02:25|22119.56
02:02:26|22121.54
02:02:28|22121.62
02:02:29|22123.1
02:02:30|22120.64
02:02:32|22122.97
02:02:33|22123.47
02:02:34|22123.6
02:02:35|22124.18
02:02:36|22124.33
02:02:37|22123.69
02:02:38|22122.83
02:02:39|22122.53
02:02:40|22122.85
02:02:41|22123.6
02:02:43|22123.96
02:02:44|22122.85
02:02:45|22123.63
02:02:46|22124.2
02:02:47|22124.2
02:02:47|22124.2
02:02:48|22124.19
02:02:49|22124.5
02:02:50|22125.55
02:02:51|22121.22
02:02:52|22121.78
02:02:53|22122.08
02:02:55|22124.06
02:02:56|22124.09
02:02:57|22124.56
02:02:59|22124.42
02:02:59|22125.63
02:03:00|22125.17
02:03:01|22126.42
02:03:02|22125.33
02:03:03|22125.5
02:03:05|22125.71
02:03:06|22125.52
02:03:07|22128.53
02:03:08|22128.08
02:03:10|22127.01
02:03:11|22125.72
02:03:12|22126.88
02:03:13|22126.99
02:03:14|22128.48
02:03:15|22126.5
02:03:16|22127.59
02:03:17|22126.72
02:03:18|22128.11
02:03:19|22126.15
02:03:20|22125.17
02:03:21|22124.58
02:03:22|22124.51
02:03:23|22126.35
02:03:24|22129.25
02:03:25|22129.17
02:03:26|22128.62
02:03:27|22126.34
02:03:28|22126.34
02:03:30|22125.69
02:03:31|22126.02
02:03:31|22126.27
02:03:33|22125.26
02:03:34|22127.26
02:03:36|22125.24
02:03:36|22125.7
02:03:37|22125.32
02:03:38|22125.01
02:03:39|22126.25
02:03:40|22126.95
02:03:41|22127.13
02:03:42|22127.07
02:03:43|22126.13
02:03:44|22126.27
02:03:46|22124.92
02:03:47|22125.58
02:03:48|22126.58
02:03:48|22126.3
02:03:50|22126.16
02:03:50|22125.22
02:03:52|22125.86
02:03:53|22125.07
02:03:53|22124.75
02:03:54|22124.7
02:03:56|22125.05
02:03:57|22125.23
02:03:57|22125.46
02:03:59|22125.42
02:04:00|22124.99
02:04:01|22125.47
02:04:02|22124.75
02:04:02|22124.84
02:04:04|22123.75
02:04:05|22124.51
02:04:07|22123.59
02:04:07|22124.39
02:04:08|22124.29
02:04:10|22124.26
02:04:10|22124.36
02:04:12|22123.58
02:04:12|22123.8
02:04:14|22123.84
02:04:15|22123.16
02:04:16|22123.09
02:04:17|22124.11
02:04:18|22123.8
02:04:19|22122.95
02:04:20|22123.28
02:04:21|22124.01
02:04:22|22124.01
02:04:23|22123.3
02:04:24|22123.78
02:04:25|22123.38
02:04:26|22123.14
02:04:27|22123.9
02:04:28|22123.64
02:04:29|22124.96
02:04:30|22124.66
02:04:32|22125.21
02:04:33|22124.54
02:04:35|22123.9
02:04:36|22122.96
02:04:38|22123.92
02:04:39|22124.11
02:04:39|22123.98
02:04:41|22124.62
02:04:41|22123.79
02:04:43|22123.95
02:04:44|22124.2
02:04:45|22124.58
02:04:46|22124.47
02:04:47|22124.38
02:04:48|22125.27
02:04:49|22124.27
02:04:49|22124.38
02:04:51|22122.85
02:04:52|22122.88
02:04:53|22120.24
02:04:54|22121.43
02:04:54|22123.28
02:04:56|22123.56
02:04:57|22122.78
02:04:57|22121.78
02:04:58|22122.52
02:04:59|22122.23
02:05:00|22120.72
02:05:02|22122.3
02:05:03|22122.04
02:05:04|22122.76
02:05:05|22122.2
02:05:06|22120.97
02:05:06|22121.96
02:05:07|22120.78
02:05:09|22120.53
02:05:10|22120.21
02:05:11|22122.16
02:05:12|22122.66
02:05:12|22123.12
02:05:14|22123.37
02:05:15|22124.18
02:05:17|22123.22
02:05:17|22123.86
02:05:18|22123.48
02:05:19|22124.88
02:05:20|22124.82
02:05:22|22125.4
02:05:23|22124.91
02:05:23|22124.3
02:05:25|22122.14
02:05:26|22122.5
02:05:27|22121.41
02:05:28|22122.4
02:05:29|22122.94
02:05:29|22121.93
02:05:31|22121.92
02:05:33|22121.51
02:05:34|22122.28
02:05:35|22121.41
02:05:37|22122.02
02:05:37|22122.25
02:05:39|22121.16
02:05:40|22121.19
02:05:40|22121.74
02:05:42|22122.39
02:05:43|22120.87
02:05:44|22121.02
02:05:45|22121.18
02:05:46|22122.1
02:05:47|22122.38
02:05:48|22122.97
02:05:49|22120.64
02:05:50|22121.72
02:05:51|22122.51
02:05:52|22123.22
02:05:53|22122.55
02:05:54|22121.98
02:05:55|22121.07
02:05:56|22121.55
02:05:57|22122.13
02:05:58|22121.32
02:05:59|22121.68
02:06:00|22121.52
02:06:01|22121.53
02:06:02|22122.
02:06:03|22122.02
02:06:07|22121.31
02:06:08|22119.24
02:06:08|22118.42
02:06:09|22119.58
02:06:11|22118.25
02:06:11|22118.46
02:06:13|22118.12
02:06:14|22118.
02:06:14|22119.19
02:06:15|22118.
02:06:16|22117.83
02:06:18|22118.85
02:06:18|22114.04
02:06:19|22115.73
02:06:20|22116.77
02:06:22|22116.85
02:06:22|22116.92
02:06:24|22116.46
02:06:25|22117.29
02:06:25|22117.88
02:06:26|22117.33
02:06:27|22118.44
02:06:28|22118.8
02:06:29|22116.96
02:06:30|22117.6
02:06:32|22117.65
02:06:33|22119.18
02:06:34|22120.79
02:06:36|22120.31
02:06:36|22119.35
02:06:37|22119.42
02:06:38|22119.9
02:06:39|22120.01
02:06:40|22119.17
02:06:41|22119.02
02:06:42|22119.7
02:06:44|22119.2
02:06:44|22119.83
02:06:46|22119.83
02:06:47|22119.95
02:06:48|22119.14
02:06:50|22119.7
02:06:50|22119.72
02:06:51|22120.33
02:06:52|22120.18
02:06:53|22120.42
02:06:54|22120.77
02:06:55|22120.18
02:06:56|22119.88
02:06:57|22118.81
02:06:58|22118.26
02:06:59|22119.43
02:07:01|22118.99
02:07:02|22120.48
02:07:03|22118.46
02:07:04|22118.81
02:07:05|22117.16
02:07:06|22116.21
02:07:08|22116.52
02:07:08|22116.57
02:07:09|22117.59
02:07:11|22117.27
02:07:12|22117.24
02:07:13|22117.45
02:07:14|22117.52
02:07:15|22117.27
02:07:16|22118.12
02:07:17|22118.93
02:07:18|22118.99
02:07:18|22118.65
02:07:20|22118.58
02:07:21|22118.63
02:07:22|22119.45
02:07:22|22119.23
02:07:24|22118.84
02:07:25|22120.21
02:07:26|22119.29
02:07:27|22119.26
02:07:27|22120.52
02:07:29|22118.95
02:07:30|22118.95
02:07:31|22119.56
02:07:31|22118.83
02:07:34|22118.95
02:07:34|22119.61
02:07:36|22118.8
02:07:36|22118.61
02:07:38|22117.76
02:07:39|22118.14
02:07:39|22117.07
02:07:40|22117.47
02:07:42|22117.96
02:07:43|22117.9
02:07:44|22116.4
02:07:45|22117.62
02:07:46|22114.07
02:07:47|22114.22
02:07:48|22113.27
02:07:49|22113.93
02:07:50|22113.98
02:07:52|22114.37
02:07:53|22113.59
02:07:53|22109.34
02:07:55|22109.01
02:07:55|22113.46
02:07:57|22112.74
02:07:58|22113.54
02:07:59|22112.71
02:08:00|22112.71
02:08:01|22112.71
02:08:02|22111.86
02:08:03|22111.99
02:08:04|22110.08
02:08:05|22111.45
02:08:06|22109.47
02:08:08|22109.95
02:08:08|22110.52
02:08:09|22110.69
02:08:10|22109.65
02:08:12|22109.74
02:08:13|22109.46
02:08:14|22107.97
02:08:15|22109.09
02:08:15|22108.41
02:08:16|22109.
02:08:18|22109.03
02:08:19|22109.68
02:08:20|22107.31
02:08:21|22107.32
02:08:21|22109.07
02:08:22|22108.78
02:08:23|22108.78
02:08:24|22108.94
02:08:25|22108.02
02:08:27|22109.
02:08:28|22108.79
02:08:29|22108.04
02:08:30|22107.66
02:08:31|22108.66
02:08:32|22108.18
02:08:32|22108.22
02:08:34|22108.22
02:08:35|22108.03
02:08:37|22112.58
02:08:37|22110.78
02:08:38|22112.36
02:08:39|22111.45
02:08:41|22111.85
02:08:42|22111.49
02:08:44|22111.84
02:08:44|22112.8
02:08:46|22115.21
02:08:47|22117.01
02:08:48|22115.84
02:08:49|22114.93
02:08:50|22116.06
02:08:50|22115.62
02:08:51|22116.28
02:08:52|22115.84
02:08:54|22116.65
02:08:54|22116.65
02:08:56|22116.21
02:08:56|22116.88
02:08:58|22117.24
02:08:58|22118.53
02:08:59|22117.54
02:09:01|22115.6
02:09:02|22116.78
02:09:03|22116.26
02:09:04|22116.75
02:09:05|22116.87
02:09:06|22116.75
02:09:07|22116.07
02:09:08|22116.48
02:09:10|22115.96
02:09:10|22115.7
02:09:12|22115.96
02:09:14|22115.95
02:09:14|22116.07
02:09:16|22116.22
02:09:17|22116.09
02:09:18|22117.3
02:09:19|22116.86
02:09:20|22116.8
02:09:21|22117.68
02:09:22|22117.94
02:09:22|22117.38
02:09:24|22117.03
02:09:25|22118.51
02:09:26|22117.16
02:09:27|22117.16
02:09:28|22115.78
02:09:29|22115.59
02:09:30|22115.31
02:09:31|22115.26
02:09:32|22116.9
02:09:33|22116.08
02:09:34|22115.79
02:09:36|22115.46
02:09:36|22115.28
02:09:38|22115.28
02:09:39|22115.28
02:09:40|22115.05
02:09:41|22115.94
02:09:42|22116.05
02:09:43|22114.68
02:09:44|22114.97
02:09:46|22116.06
02:09:46|22116.06
02:09:47|22114.96
02:09:48|22115.18
02:09:50|22114.43
02:09:50|22114.55
02:09:51|22114.72
02:09:52|22115.4
02:09:53|22115.88
02:09:54|22115.49
02:09:55|22116.42
02:09:56|22116.74
02:09:58|22117.39
02:09:58|22118.28
02:09:59|22116.94
02:10:00|22116.21
02:10:01|22116.95
02:10:03|22116.58
02:10:04|22115.6
02:10:04|22115.85
02:10:06|22117.29
02:10:07|22116.09
02:10:08|22116.09
02:10:10|22117.29
02:10:10|22118.53
02:10:11|22118.88
02:10:12|22119.14
02:10:13|22118.91
02:10:14|22118.91
02:10:15|22118.98
02:10:16|22119.23
02:10:17|22119.17
02:10:18|22120.81
02:10:19|22121.25
02:10:20|22121.24
02:10:21|22120.93
02:10:22|22122.18
02:10:23|22123.26
02:10:24|22121.42
02:10:25|22120.94
02:10:26|22121.96
02:10:28|22121.07
02:10:29|22121.88
02:10:30|22122.23
02:10:31|22121.82
02:10:32|22122.11
02:10:33|22121.79
02:10:34|22121.8
02:10:35|22120.09
02:10:37|22120.72
02:10:37|22120.18
02:10:39|22121.29
02:10:40|22121.23
02:10:42|22121.76
02:10:43|22121.88
02:10:44|22121.68
02:10:45|22121.68
02:10:46|22120.82
02:10:47|22119.98
02:10:48|22121.03
02:10:49|22121.47
02:10:51|22121.93
02:10:51|22121.27
02:10:52|22122.59
02:10:54|22122.75
02:10:56|22123.86
02:10:56|22123.58
02:10:57|22123.11
02:10:59|22124.93
02:10:59|22123.58
02:11:01|22124.92
02:11:02|22125.66
02:11:04|22126.37
02:11:04|22127.62
02:11:05|22125.5
02:11:07|22124.88
02:11:07|22124.59
02:11:08|22124.5
02:11:09|22123.33
02:11:10|22123.97
02:11:12|22124.49
02:11:12|22123.31
02:11:14|22120.45
02:11:15|22120.27
02:11:16|22119.12
02:11:17|22119.64
02:11:18|22119.98
02:11:19|22119.2
02:11:20|22120.45
02:11:20|22120.64
02:11:22|22120.92
02:11:23|22120.3
02:11:23|22120.3
02:11:25|22120.43
02:11:25|22120.41
02:11:27|22120.55
02:11:28|22120.46
02:11:29|22119.56
02:11:30|22121.62
02:11:31|22120.62
02:11:32|22121.53
02:11:33|22121.26
02:11:34|22122.82
02:11:35|22123.03
02:11:36|22123.33
02:11:38|22124.95
02:11:39|22124.95
02:11:40|22124.
02:11:41|22125.07
02:11:41|22125.23
02:11:46|22128.92
02:11:47|22127.44
02:11:48|22128.21
02:11:49|22127.36
02:11:50|22128.04
02:11:51|22128.56
02:11:52|22129.
02:11:53|22126.94
02:11:55|22128.1
02:11:56|22129.57
02:11:56|22127.99
02:11:57|22128.47
02:11:59|22129.28
02:12:00|22129.66
02:12:01|22128.55
02:12:01|22128.88
02:12:02|22129.02
02:12:04|22129.98
02:12:05|22130.01
02:12:07|22131.
02:12:07|22131.35
02:12:08|22131.77
02:12:09|22132.51
02:12:10|22129.57
02:12:12|22128.29
02:12:13|22128.37
02:12:14|22128.59
02:12:14|22128.03
02:12:16|22127.28
02:12:17|22129.28
02:12:18|22130.63
02:12:18|22132.56
02:12:20|22131.12
02:12:20|22132.55
02:12:22|22134.26
02:12:22|22133.39
02:12:24|22134.08
02:12:25|22134.12
02:12:26|22134.99
02:12:27|22135.
02:12:28|22134.29
02:12:29|22135.78
02:12:30|22137.55
02:12:31|22135.92
02:12:32|22136.25
02:12:33|22135.43
02:12:33|22134.73
02:12:35|22134.45
02:12:36|22135.13
02:12:36|22133.23
02:12:37|22132.77
02:12:39|22132.08
02:12:41|22129.3
02:12:41|22129.6
02:12:43|22130.31
02:12:44|22131.6
02:12:45|22129.99
02:12:46|22130.35
02:12:47|22130.71
02:12:48|22130.08
02:12:50|22128.62
02:12:51|22126.86
02:12:52|22127.59
02:12:53|22126.97
02:12:54|22125.73
02:12:54|22126.41
02:12:56|22127.55
02:12:57|22128.89
02:12:58|22128.33
02:12:59|22128.01
02:13:00|22127.98
02:13:00|22127.94
02:13:02|22130.25
02:13:03|22128.92
02:13:04|22129.72
02:13:05|22130.24
02:13:06|22130.28
02:13:07|22129.97
02:13:08|22130.6
02:13:09|22130.56
02:13:10|22130.38
02:13:11|22132.15
02:13:12|22131.99
02:13:13|22132.19
02:13:14|22131.43
02:13:15|22131.6
02:13:16|22132.74
02:13:17|22133.87
02:13:18|22133.39
02:13:19|22133.63
02:13:20|22133.28
02:13:21|22133.71
02:13:22|22134.6
02:13:23|22135.
02:13:24|22133.58
02:13:25|22133.26
02:13:26|22132.8
02:13:27|22132.49
02:13:28|22130.57
02:13:29|22130.57
02:13:30|22130.93
02:13:31|22130.83
02:13:32|22130.
02:13:33|22130.02
02:13:34|22130.26
02:13:35|22122.41
02:13:36|22120.06
02:13:37|22121.95
02:13:38|22124.01
02:13:39|22124.5
02:13:40|22124.31
02:13:42|22125.7
02:13:42|22126.59
02:13:43|22126.42
02:13:44|22126.42
02:13:46|22125.12
02:13:47|22124.6
02:13:48|22123.43
02:13:49|22123.63
02:13:50|22122.34
02:13:52|22123.29
02:13:53|22124.38
02:13:53|22123.64
02:13:54|22122.83
02:13:56|22123.57
02:13:56|22123.57
02:13:57|22123.1
02:13:59|22123.02
02:14:00|22123.02
02:14:00|22122.47
02:14:01|22124.34
02:14:03|22123.75
02:14:03|22125.06
02:14:04|22124.09
02:14:05|22125.1
02:14:06|22126.21
02:14:08|22123.33
02:14:08|22122.53
02:14:10|22124.4
02:14:11|22124.
02:14:11|22124.
02:14:13|22123.53
02:14:14|22123.59
02:14:15|22124.
02:14:16|22124.8
02:14:17|22124.29
02:14:18|22123.67
02:14:19|22124.17
02:14:20|22124.53
02:14:21|22124.25
02:14:21|22124.21
02:14:23|22123.73
02:14:24|22123.87
02:14:25|22123.15
02:14:25|22121.76
02:14:27|22122.75
02:14:28|22122.94
02:14:28|22122.4
02:14:30|22120.94
02:14:30|22120.66
02:14:31|22121.92
02:14:32|22119.5
02:14:34|22121.86
02:14:35|22119.98
02:14:36|22119.9
02:14:37|22121.89
02:14:38|22122.03
02:14:38|22123.66
02:14:40|22123.97
02:14:42|22124.32
02:14:42|22123.87
02:14:44|22123.84
02:14:44|22124.51
02:14:46|22124.6
02:14:47|22123.98
02:14:48|22124.04
02:14:49|22122.85
02:14:50|22123.15
02:14:51|22122.98
02:14:52|22123.81
02:14:53|22123.82
02:14:54|22124.82
02:14:55|22122.83
02:14:56|22123.3
02:14:57|22122.95
02:14:58|22124.8
02:14:59|22124.33
02:15:00|22124.8
02:15:01|22126.04
02:15:02|22124.97
02:15:03|22124.48
02:15:05|22124.66
02:15:05|22124.
02:15:06|22124.58
02:15:07|22124.09
02:15:09|22124.08
02:15:09|22124.08
02:15:10|22123.59
02:15:11|22123.95
02:15:13|22124.38
02:15:13|22125.44
02:15:15|22125.06
02:15:16|22126.79
02:15:16|22127.4
02:15:18|22127.84
02:15:19|22126.65
02:15:19|22127.42
02:15:21|22123.75
02:15:22|22122.49
02:15:22|22122.94
02:15:24|22122.61
02:15:24|22122.61
02:15:25|22121.9
02:15:26|22122.34
02:15:27|22122.06
02:15:28|22122.24
02:15:30|22123.5
02:15:30|22123.57
02:15:32|22122.9
02:15:32|22122.25
02:15:33|22122.25
02:15:35|22122.19
02:15:36|22121.95
02:15:36|22123.49
02:15:37|22122.97
02:15:38|22122.97
02:15:40|22121.73
02:15:41|22121.63
02:15:43|22122.33
02:15:43|22122.54
02:15:44|22122.74
02:15:46|22122.73
02:15:47|22122.73
02:15:49|22122.04
02:15:50|22122.11
02:15:51|22122.13
02:15:52|22122.13
02:15:53|22124.2
02:15:54|22124.34
02:15:55|22124.32
02:15:56|22124.4
02:15:57|22124.71
02:15:58|22124.71
02:15:59|22125.39
02:16:01|22124.67
02:16:02|22123.92
02:16:03|22124.63
02:16:04|22124.49
02:16:05|22123.78
02:16:07|22124.46
02:16:08|22124.22
02:16:08|22124.22
02:16:10|22122.37
02:16:10|22122.34
02:16:11|22121.89
02:16:13|22122.46
02:16:13|22122.5
02:16:14|22122.63
02:16:16|22122.51
02:16:17|22121.85
02:16:17|22121.85
02:16:19|22121.89
02:16:20|22122.48
02:16:20|22122.48
02:16:21|22122.2
02:16:23|22121.99
02:16:23|22122.
02:16:24|22121.84
02:16:26|22122.26
02:16:27|22117.49
02:16:27|22119.12
02:16:28|22119.27
02:16:30|22118.63
02:16:31|22118.63
02:16:32|22118.33
02:16:33|22118.84
02:16:34|22118.34
02:16:35|22121.13
02:16:36|22121.41
02:16:36|22121.75
02:16:38|22121.67
02:16:38|22122.81
02:16:40|22122.04
02:16:41|22123.15
02:16:41|22119.84
02:16:44|22120.93
02:16:45|22120.58
02:16:46|22120.42
02:16:47|22120.33
02:16:48|22120.54
02:16:49|22120.77
02:16:50|22120.78
02:16:51|22120.51
02:16:53|22120.29
02:16:53|22119.64
02:16:55|22119.96
02:16:55|22119.8
02:16:57|22120.11
02:16:58|22118.78
02:16:59|22118.45
02:16:59|22118.45
02:17:00|22118.45
02:17:02|22118.63
02:17:03|22118.63
02:17:05|22121.43
02:17:06|22120.35
02:17:07|22120.18
02:17:08|22120.43
02:17:09|22119.57
02:17:09|22119.86
02:17:11|22119.66
02:17:11|22119.92
02:17:13|22119.92
02:17:14|22120.59
02:17:15|22120.89
02:17:15|22121.1
02:17:17|22119.97
02:17:18|22120.74
02:17:19|22121.78
02:17:20|22121.73
02:17:21|22121.36
02:17:22|22121.59
02:17:23|22120.65
02:17:23|22120.78
02:17:26|22121.37
02:17:26|22120.89
02:17:27|22122.32
02:17:28|22121.45
02:17:29|22120.95
02:17:30|22120.62
02:17:31|22120.67
02:17:32|22120.55
02:17:33|22120.73
02:17:34|22120.93
02:17:36|22120.66
02:17:36|22120.77
02:17:37|22120.68
02:17:38|22120.48
02:17:39|22119.93
02:17:40|22120.26
02:17:41|22120.3
02:17:43|22120.03
02:17:45|22121.31
02:17:45|22121.1
02:17:46|22121.28
02:17:47|22122.31
02:17:49|22121.07
02:17:50|22120.56
02:17:50|22120.56
02:17:52|22120.45
02:17:54|22121.19
02:17:54|22121.08
02:17:55|22121.89
02:17:56|22121.89
02:17:57|22120.39
02:17:59|22120.68
02:17:59|22120.68
02:18:01|22120.37
02:18:01|22120.17
02:18:03|22119.27
02:18:04|22119.8
02:18:06|22119.92
02:18:06|22119.92
02:18:07|22119.77
02:18:09|22119.77
02:18:09|22120.24
02:18:10|22119.58
02:18:11|22119.85
02:18:12|22119.98
02:18:14|22120.26
02:18:14|22120.2
02:18:15|22120.2
02:18:16|22120.05
02:18:18|22120.05
02:18:19|22121.49
02:18:20|22121.49
02:18:21|22121.37
02:18:22|22121.26
02:18:23|22121.26
02:18:24|22121.26
02:18:25|22120.85
02:18:26|22119.92
02:18:27|22120.09
02:18:28|22120.06
02:18:29|22120.
02:18:30|22120.78
02:18:31|22120.77
02:18:32|22120.56
02:18:33|22120.56
02:18:34|22120.57
02:18:35|22120.57
02:18:36|22120.57
02:18:37|22120.25
02:18:38|22121.7
02:18:39|22121.7
02:18:40|22121.95
02:18:41|22122.34
02:18:42|22121.73
02:18:43|22121.65
02:18:44|22122.33
02:18:45|22121.92
02:18:46|22120.9
02:18:47|22120.48
02:18:49|22121.69
02:18:50|22123.85
02:18:50|22124.26
02:18:52|22124.64
02:18:53|22124.93
02:18:54|22124.98
02:18:55|22126.52
02:18:56|22126.44
02:18:58|22126.39
02:18:59|22126.77
02:18:59|22126.19
02:19:01|22126.52
02:19:02|22126.8
02:19:02|22125.46
02:19:04|22125.97
02:19:05|22126.48
02:19:06|22125.
02:19:07|22124.97
02:19:08|22124.96
02:19:09|22125.
02:19:10|22125.
02:19:12|22124.19
02:19:13|22124.73
02:19:14|22124.83
02:19:15|22125.99
02:19:16|22127.
02:19:17|22126.32
02:19:18|22126.65
02:19:19|22125.72
02:19:20|22126.16
02:19:21|22127.06
02:19:22|22126.4
02:19:24|22126.13
02:19:25|22126.49
02:19:25|22126.92
02:19:26|22127.46
02:19:27|22127.76
02:19:29|22127.4
02:19:29|22129.21
02:19:31|22128.79
02:19:32|22129.23
02:19:33|22129.19
02:19:34|22129.35
02:19:35|22129.12
02:19:36|22129.68
02:19:37|22128.53
02:19:38|22129.31
02:19:39|22129.72
02:19:40|22129.42
02:19:41|22130.54
02:19:42|22130.62
02:19:43|22130.28
02:19:44|22131.08
02:19:45|22132.25
02:19:47|22130.73
02:19:47|22130.52
02:19:48|22130.52
02:19:49|22129.44
02:19:50|22128.86
02:19:51|22128.58
02:19:52|22129.02
02:19:53|22128.12
02:19:54|22128.32
02:19:55|22128.68
02:19:56|22128.35
02:19:58|22127.06
02:19:59|22127.01
02:20:00|22125.35
02:20:00|22125.83
02:20:01|22126.12
02:20:03|22126.7
02:20:04|22126.23
02:20:04|22125.84
02:20:06|22126.14
02:20:06|22126.59
02:20:08|22125.54
02:20:09|22125.36
02:20:10|22125.01
02:20:11|22124.69
02:20:12|22123.1
02:20:13|22123.54
02:20:14|22124.25
02:20:15|22123.6
02:20:16|22123.53
02:20:17|22124.17
02:20:18|22129.31
02:20:19|22129.96
02:20:20|22129.87
02:20:21|22129.87
02:20:22|22130.09
02:20:23|22128.67
02:20:24|22129.62
02:20:25|22130.43
02:20:26|22129.56
02:20:27|22130.22
02:20:28|22131.83
02:20:29|22130.99
02:20:30|22128.84
02:20:31|22129.23
02:20:32|22128.58
02:20:33|22128.52
02:20:34|22129.05
02:20:35|22129.43
02:20:36|22128.52
02:20:37|22127.58
02:20:38|22127.54
02:20:39|22128.54
02:20:40|22127.59
02:20:41|22127.38
02:20:42|22127.36
02:20:43|22127.4
02:20:44|22127.44
02:20:45|22126.88
02:20:47|22126.78
02:20:47|22127.09
02:20:48|22130.01
02:20:50|22127.76
02:20:51|22127.17
02:20:52|22127.16
02:20:53|22127.58
02:20:54|22127.85
02:20:55|22126.87
02:20:56|22127.28
02:20:57|22126.81
02:20:58|22127.06
02:21:00|22126.41
02:21:00|22126.23
02:21:02|22127.3
02:21:04|22126.81
02:21:05|22126.51
02:21:06|22124.33
02:21:06|22123.09
02:21:08|22123.49
02:21:09|22122.31
02:21:10|22123.07
02:21:11|22124.45
02:21:12|22123.58
02:21:13|22123.54
02:21:14|22122.46
02:21:15|22122.09
02:21:16|22122.23
02:21:17|22121.73
02:21:18|22122.29
02:21:19|22121.01
02:21:20|22121.01
02:21:21|22121.14
02:21:22|22122.46
02:21:23|22122.
02:21:24|22121.13
02:21:25|22122.15
02:21:26|22120.03
02:21:27|22119.29
02:21:28|22117.73
02:21:29|22118.5
02:21:30|22118.69
02:21:31|22118.69
02:21:32|22118.58
02:21:33|22118.7
02:21:34|22118.97
02:21:35|22119.7
02:21:36|22119.73
02:21:37|22118.77
02:21:38|22118.98
02:21:39|22119.98
02:21:40|22118.7
02:21:41|22118.23
02:21:42|22117.43
02:21:43|22118.05
02:21:44|22117.9
02:21:45|22118.69
02:21:46|22119.08
02:21:47|22119.47
02:21:48|22119.55
02:21:49|22119.41
02:21:50|22117.83
02:21:51|22118.75
02:21:53|22118.26
02:21:53|22118.1
02:21:55|22118.66
02:21:55|22118.18
02:21:56|22117.92
02:21:57|22117.83
02:22:03|22117.93
02:22:04|22117.03
02:22:05|22116.21
02:22:06|22117.1
02:22:07|22116.28
02:22:08|22114.43
02:22:09|22113.49
02:22:10|22112.55
02:22:11|22114.62
02:22:12|22111.85
02:22:13|22113.11
02:22:14|22112.99
02:22:15|22113.74
02:22:16|22113.69
02:22:17|22114.
02:22:18|22114.
02:22:20|22115.02
02:22:21|22114.6
02:22:22|22115.41
02:22:23|22115.21
02:22:24|22114.15
02:22:25|22114.15
02:22:26|22112.68
02:22:27|22113.19
02:22:28|22111.99
02:22:29|22112.75
02:22:30|22113.2
02:22:31|22112.41
02:22:32|22112.14
02:22:33|22113.32
02:22:34|22113.55
02:22:35|22113.34
02:22:36|22113.31
02:22:37|22112.45
02:22:38|22112.45
02:22:39|22112.64
02:22:40|22113.27
02:22:41|22113.12
02:22:42|22113.09
02:22:43|22112.8
02:22:44|22113.33
02:22:45|22113.5
02:22:46|22113.36
02:22:48|22115.73
02:22:49|22115.65
02:22:50|22115.21
02:22:52|22116.61
02:22:53|22116.73
02:22:54|22117.2
02:22:54|22117.71
02:22:55|22114.97
02:22:56|22114.93
02:22:57|22114.94
02:22:58|22115.05
02:23:00|22115.24
02:23:00|22115.89
02:23:01|22115.96
02:23:03|22114.89
02:23:05|22113.88
02:23:06|22114.5
02:23:07|22113.98
02:23:08|22114.67
02:23:09|22114.28
02:23:09|22113.71
02:23:11|22112.36
02:23:11|22112.17
02:23:13|22110.
02:23:14|22115.29
02:23:15|22115.95
02:23:16|22115.74
02:23:17|22115.62
02:23:18|22115.6
02:23:18|22116.54
02:23:19|22116.21
02:23:20|22116.19
02:23:22|22117.12
02:23:23|22116.66
02:23:24|22116.12
02:23:25|22116.89
02:23:26|22117.66
02:23:27|22117.01
02:23:28|22115.5
02:23:29|22115.89
02:23:29|22116.07
02:23:31|22116.59
02:23:31|22116.51
02:23:32|22117.29
02:23:34|22116.42
02:23:34|22116.42
02:23:35|22117.22
02:23:37|22116.86
02:23:38|22117.24
02:23:39|22115.72
02:23:40|22115.82
02:23:40|22116.1
02:23:42|22113.96
02:23:43|22114.96
02:23:44|22114.82
02:23:45|22115.51
02:23:46|22114.6
02:23:47|22113.58
02:23:49|22113.54
02:23:49|22113.77
02:23:51|22112.54
02:23:52|22114.01
02:23:53|22113.44
02:23:54|22113.39
02:23:55|22115.
02:23:56|22114.
02:23:57|22114.45
02:23:58|22114.45
02:23:59|22113.17
02:24:00|22113.83
02:24:01|22115.19
02:24:02|22114.37
02:24:04|22113.61
02:24:04|22113.09
02:24:05|22112.8
02:24:06|22111.46
02:24:07|22110.95
02:24:09|22112.73
02:24:10|22111.95
02:24:11|22112.73
02:24:11|22114.06
02:24:13|22113.06
02:24:14|22113.79
02:24:15|22113.76
02:24:16|22112.02
02:24:17|22111.99
02:24:19|22111.46
02:24:19|22110.12
02:24:20|22110.57
02:24:22|22110.49
02:24:23|22110.08
02:24:23|22110.04
02:24:25|22111.39
02:24:25|22111.48
02:24:26|22112.8
02:24:27|22111.71
02:24:29|22111.78
02:24:30|22112.25
02:24:31|22112.21
02:24:31|22111.34
02:24:32|22110.56
02:24:34|22110.56
02:24:35|22111.36
02:24:36|22110.94
02:24:36|22109.94
02:24:37|22109.95
02:24:39|22110.55
02:24:40|22111.11
02:24:40|22110.46
02:24:42|22113.44
02:24:43|22112.04
02:24:43|22110.99
02:24:44|22111.74
02:24:46|22110.27
02:24:47|22111.18
02:24:47|22110.46
02:24:49|22110.8
02:24:49|22111.89
02:24:50|22111.9
02:24:52|22111.61
02:24:53|22110.85
02:24:54|22111.39
02:24:55|22111.65
02:24:56|22111.78
02:24:57|22111.46
02:24:58|22111.81
02:25:00|22111.1
02:25:00|22110.9
02:25:02|22113.18
02:25:04|22114.7
02:25:04|22115.56
02:25:05|22115.5
02:25:06|22113.56
02:25:08|22114.65
02:25:08|22115.78
02:25:10|22114.1
02:25:11|22113.53
02:25:12|22114.38
02:25:14|22112.91
02:25:14|22113.44
02:25:15|22113.27
02:25:16|22114.51
02:25:17|22113.68
02:25:18|22113.51
02:25:19|22113.05
02:25:20|22112.68
02:25:21|22113.42
02:25:22|22112.51
02:25:23|22112.1
02:25:24|22112.7
02:25:25|22113.44
02:25:26|22112.91
02:25:27|22112.87
02:25:28|22113.15
02:25:29|22114.06
02:25:30|22113.3
02:25:31|22114.54
02:25:32|22113.64
02:25:33|22113.1
02:25:35|22113.94
02:25:35|22115.11
02:25:36|22113.83
02:25:38|22113.79
02:25:38|22112.41
02:25:40|22112.96
02:25:40|22112.13
02:25:41|22113.16
02:25:42|22112.54
02:25:44|22113.85
02:25:45|22114.51
02:25:46|22113.82
02:25:47|22114.7
02:25:47|22114.51
02:25:49|22115.58
02:25:50|22114.75
02:25:51|22117.
02:25:52|22117.
02:25:53|22116.52
02:25:54|22116.05
02:25:55|22116.26
02:25:56|22116.28
02:25:57|22116.14
02:25:58|22116.28
02:25:59|22116.28
02:26:00|22116.45
02:26:01|22116.28
02:26:02|22115.78
02:26:03|22115.73
02:26:04|22116.13
02:26:06|22116.98
02:26:07|22116.55
02:26:09|22116.37
02:26:10|22116.28
02:26:11|22116.47
02:26:12|22116.2
02:26:13|22115.55
02:26:14|22116.21
02:26:15|22116.21
02:26:16|22115.48
02:26:17|22115.63
02:26:18|22116.17
02:26:20|22115.1
02:26:21|22116.51
02:26:22|22115.72
02:26:23|22116.74
02:26:24|22117.54
02:26:25|22116.71
02:26:25|22116.21
02:26:26|22116.6
02:26:28|22115.64
02:26:29|22116.03
02:26:29|22116.21
02:26:30|22116.06
02:26:32|22116.23
02:26:33|22116.51
02:26:33|22116.56
02:26:35|22116.83
02:26:35|22115.52
02:26:37|22114.97
02:26:38|22115.25
02:26:39|22115.47
02:26:39|22116.58
02:26:40|22116.27
02:26:42|22116.21
02:26:42|22115.94
02:26:44|22115.41
02:26:44|22115.78
02:26:46|22116.11
02:26:46|22116.6
02:26:48|22116.13
02:26:49|22116.08
02:26:50|22116.03
02:26:50|22116.1
02:26:52|22116.05
02:26:54|22115.91
02:26:54|22116.04
02:26:56|22116.04
02:26:57|22116.76
02:26:58|22116.75
02:26:59|22116.2
02:27:00|22117.25
02:27:01|22116.29
02:27:02|22116.8
02:27:04|22115.93
02:27:04|22115.86
02:27:05|22115.86
02:27:07|22116.43
02:27:08|22115.92
02:27:08|22116.38
02:27:10|22116.33
02:27:12|22116.19
02:27:12|22115.74
02:27:13|22116.51
02:27:14|22115.33
02:27:15|22115.63
02:27:16|22116.27
02:27:17|22115.7
02:27:18|22115.69
02:27:19|22115.2
02:27:21|22115.32
02:27:21|22115.75
02:27:22|22116.24
02:27:24|22117.04
02:27:24|22116.69
02:27:26|22116.56
02:27:27|22117.02
02:27:27|22117.1
02:27:29|22116.65
02:27:30|22115.58
02:27:31|22115.73
02:27:36|22116.07
02:27:36|22115.9
02:27:37|22115.19
02:27:38|22114.68
02:27:39|22115.16
02:27:40|22115.07
02:27:41|22114.98
02:27:43|22114.98
02:27:43|22114.57
02:27:45|22115.59
02:27:45|22115.
02:27:47|22114.87
02:27:47|22113.39
02:27:49|22113.68
02:27:49|22113.6
02:27:51|22113.27
02:27:52|22114.02
02:27:52|22113.62
02:27:54|22113.57
02:27:55|22113.94
02:27:57|22113.53
02:27:58|22114.22
02:27:59|22114.21
02:27:59|22113.77
02:28:01|22114.46
02:28:02|22114.7
02:28:03|22114.53
02:28:04|22114.29
02:28:05|22112.85
02:28:06|22113.05
02:28:07|22113.46
02:28:08|22113.47
02:28:09|22112.73
02:28:10|22113.41
02:28:11|22113.03
02:28:12|22113.
02:28:13|22113.48
02:28:14|22112.4
02:28:15|22111.18
02:28:16|22111.87
02:28:17|22111.59
02:28:18|22111.81
02:28:19|22111.92
02:28:20|22112.11
02:28:21|22113.24
02:28:22|22113.06
02:28:23|22113.43
02:28:24|22113.41
02:28:25|22113.21
02:28:26|22111.61
02:28:27|22111.6
02:28:28|22112.45
02:28:29|22111.53
02:28:30|22111.18
02:28:31|22111.65
02:28:32|22111.61
02:28:33|22112.04
02:28:34|22112.4
02:28:35|22111.69
02:28:36|22111.07
02:28:37|22111.03
02:28:38|22111.5
02:28:39|22111.78
02:28:40|22111.59
02:28:41|22112.16
02:28:42|22114.04
02:28:43|22115.42
02:28:44|22115.
02:28:45|22115.73
02:28:46|22115.24
02:28:47|22115.11
02:28:48|22115.8
02:28:49|22115.14
02:28:50|22113.8
02:28:51|22114.9
02:28:52|22114.9
02:28:53|22114.67
02:28:54|22114.83
02:28:55|22115.48
02:28:56|22115.17
02:28:57|22115.97
02:28:58|22115.06
02:28:59|22115.65
02:29:00|22116.27
02:29:02|22115.16
02:29:03|22114.42
02:29:05|22113.54
02:29:06|22113.15
02:29:07|22114.89
02:29:08|22114.31
02:29:10|22114.25
02:29:11|22113.65
02:29:13|22114.
02:29:13|22113.91
02:29:14|22113.8
02:29:15|22114.03
02:29:16|22113.44
02:29:17|22113.62
02:29:18|22113.75
02:29:19|22113.99
02:29:21|22113.99
02:29:21|22113.66
02:29:22|22113.78
02:29:23|22113.76
02:29:24|22114.33
02:29:25|22114.23
02:29:27|22115.09
02:29:28|22114.42
02:29:29|22115.2
02:29:30|22114.93
02:29:31|22114.41
02:29:32|22114.77
02:29:33|22113.95
02:29:33|22113.5
02:29:35|22114.33
02:29:36|22113.25
02:29:37|22113.31
02:29:37|22113.4
02:29:38|22113.4
02:29:40|22113.4
02:29:40|22113.06
02:29:42|22111.14
02:29:43|22111.99
02:29:44|22111.32
02:29:44|22112.59
02:29:46|22112.44
02:29:47|22112.17
02:29:48|22111.69
02:29:49|22113.42
02:29:49|22112.97
02:29:50|22113.24
02:29:52|22112.97
02:29:53|22113.68
02:29:54|22113.47
02:29:54|22113.95
02:29:56|22112.9
02:29:58|22112.18
02:29:59|22112.96
02:30:00|22112.94
02:30:01|22113.25
02:30:03|22112.36
02:30:04|22113.09
02:30:05|22112.35
02:30:06|22112.56
02:30:07|22112.35
02:30:09|22110.89
02:30:10|22112.
02:30:11|22111.45
02:30:12|22111.57
02:30:13|22111.12
02:30:14|22111.62
02:30:15|22112.65
02:30:16|22113.05
02:30:17|22112.57
02:30:18|22112.57
02:30:19|22111.86
02:30:20|22111.17
02:30:22|22110.68
02:30:22|22111.17
02:30:23|22111.44
02:30:24|22111.89
02:30:25|22112.47
02:30:26|22111.61
02:30:27|22112.36
02:30:28|22111.35
02:30:29|22111.52
02:30:30|22111.44
02:30:31|22111.39
02:30:32|22111.89
02:30:33|22112.
02:30:34|22112.
02:30:35|22111.99
02:30:36|22111.31
02:30:37|22110.96
02:30:38|22110.68
02:30:39|22111.99
02:30:40|22111.6
02:30:41|22112.33
02:30:42|22112.59
02:30:43|22111.87
02:30:44|22111.12
02:30:45|22112.38
02:30:46|22111.64
02:30:47|22111.85
02:30:48|22111.19
02:30:49|22112.26
02:30:50|22111.02
02:30:52|22111.76
02:30:52|22111.17
02:30:53|22111.93
02:30:55|22111.3
02:30:56|22110.39
02:30:57|22112.12
02:30:59|22111.38
02:30:59|22111.36
02:31:02|22111.54
02:31:03|22111.31
02:31:04|22111.52
02:31:05|22112.25
02:31:06|22112.28
02:31:07|22111.46
02:31:08|22111.76
02:31:09|22112.01
02:31:10|22111.87
02:31:11|22110.99
02:31:12|22112.01
02:31:13|22111.49
02:31:14|22112.43
02:31:15|22112.42
02:31:16|22112.47
02:31:17|22112.06
02:31:18|22112.58
02:31:19|22112.59
02:31:20|22113.13
02:31:21|22112.17
02:31:23|22111.85
02:31:24|22112.57
02:31:25|22114.22
02:31:26|22113.94
02:31:27|22113.94
02:31:28|22113.94
02:31:29|22113.78
02:31:30|22112.16
02:31:31|22112.07
02:31:32|22111.57
02:31:33|22111.67
02:31:34|22112.34
02:31:35|22112.5
02:31:36|22112.42
02:31:37|22111.78
02:31:38|22111.94
02:31:39|22112.73
02:31:40|22112.73
02:31:41|22112.26
02:31:42|22113.02
02:31:43|22113.02
02:31:44|22112.43
02:31:45|22112.08
02:31:46|22111.15
02:31:47|22111.86
02:31:48|22111.8
02:31:49|22112.19
02:31:51|22111.77
02:31:51|22111.77
02:31:52|22112.04
02:31:53|22111.84
02:31:54|22112.8
02:31:56|22112.91
02:31:56|22112.41
02:31:57|22112.37
02:31:58|22110.75
02:31:59|22110.77
02:32:01|22111.97
02:32:03|22111.11
02:32:03|22110.31
02:32:05|22111.03
02:32:06|22110.33
02:32:08|22111.27
02:32:09|22110.52
02:32:10|22110.25
02:32:12|22110.84
02:32:13|22109.37
02:32:13|22109.46
02:32:15|22108.55
02:32:16|22108.73
02:32:17|22108.46
02:32:18|22107.92
02:32:19|22108.67
02:32:20|22108.33
02:32:21|22109.9
02:32:22|22112.38
02:32:23|22111.04
02:32:24|22111.66
02:32:25|22111.7
02:32:26|22112.56
02:32:27|22112.47
02:32:28|22112.05
02:32:29|22112.31
02:32:30|22111.88
02:32:31|22110.87
02:32:32|22111.5
02:32:33|22111.83
02:32:34|22111.05
02:32:35|22111.96
02:32:36|22111.46
02:32:37|22111.01
02:32:38|22111.66
02:32:39|22109.74
02:32:40|22110.56
02:32:41|22109.24
02:32:42|22109.11
02:32:43|22109.41
02:32:44|22110.05
02:32:45|22110.82
02:32:46|22110.27
02:32:47|22108.85
02:32:48|22108.72
02:32:49|22109.64
02:32:50|22108.81
02:32:51|22108.99
02:32:52|22107.52
02:32:53|22108.17
02:32:57|22108.79
02:32:59|22108.02
02:33:00|22108.08
02:33:00|22108.5
02:33:01|22108.71
02:33:03|22109.51
02:33:04|22108.21
02:33:04|22107.42
02:33:06|22109.55
02:33:07|22109.83
02:33:08|22108.56
02:33:09|22109.41
02:33:10|22108.1
02:33:12|22108.83
02:33:13|22108.11
02:33:14|22106.97
02:33:15|22103.65
02:33:15|22103.25
02:33:16|22103.25
02:33:17|22103.28
02:33:19|22104.
02:33:19|22103.25
02:33:20|22104.63
02:33:21|22102.37
02:33:23|22102.56
02:33:23|22102.35
02:33:24|22102.94
02:33:26|22104.83
02:33:26|22104.59
02:33:28|22106.68
02:33:28|22107.19
02:33:30|22105.76
02:33:31|22105.91
02:33:33|22105.94
02:33:33|22106.56
02:33:34|22106.45
02:33:35|22106.06
02:33:36|22106.69
02:33:37|22107.93
02:33:38|22108.22
02:33:39|22107.54
02:33:40|22108.22
02:33:41|22110.78
02:33:43|22110.45
02:33:43|22110.46
02:33:45|22109.95
02:33:45|22109.78
02:33:46|22110.87
02:33:48|22108.74
02:33:48|22110.12
02:33:49|22110.39
02:33:51|22110.71
02:33:52|22109.76
02:33:53|22110.46
02:33:53|22110.87
02:33:54|22110.68
02:33:56|22110.53
02:33:56|22113.79
02:33:58|22114.03
02:33:59|22113.79
02:34:00|22111.68
02:34:01|22111.72
02:34:02|22113.36
02:34:03|22113.
02:34:05|22113.04
02:34:05|22111.43
02:34:07|22113.47
02:34:08|22111.64
02:34:08|22112.7
02:34:10|22112.28
02:34:11|22111.63
02:34:12|22111.32
02:34:12|22112.13
02:34:14|22111.38
02:34:15|22112.08
02:34:16|22111.87
02:34:17|22111.84
02:34:18|22111.62
02:34:19|22111.45
02:34:20|22112.41
02:34:21|22111.62
02:34:22|22111.84
02:34:23|22111.46
02:34:24|22112.79
02:34:24|22112.84
02:34:26|22112.56
02:34:27|22112.2
02:34:27|22111.66
02:34:29|22111.27
02:34:30|22111.29
02:34:31|22111.99
02:34:32|22111.55
02:34:33|22111.62
02:34:35|22111.25
02:34:35|22113.16
02:34:36|22112.05
02:34:37|22112.15
02:34:38|22111.51
02:34:39|22111.01
02:34:40|22111.69
02:34:41|22111.67
02:34:42|22111.52
02:34:43|22111.
02:34:44|22108.64
02:34:45|22108.9
02:34:46|22108.45
02:34:47|22108.06
02:34:49|22108.81
02:34:49|22105.72
02:34:50|22105.19
02:34:51|22105.
02:34:52|22104.61
02:34:53|22103.77
02:34:54|22104.5
02:34:55|22105.77
02:34:56|22105.58
02:34:57|22105.7
02:34:58|22106.23
02:35:00|22105.4
02:35:01|22106.
02:35:03|22104.61
02:35:04|22105.19
02:35:06|22105.4
02:35:06|22105.02
02:35:07|22105.56
02:35:08|22108.1
02:35:10|22107.48
02:35:11|22107.54
02:35:13|22107.74
02:35:13|22107.42
02:35:15|22105.31
02:35:16|22103.96
02:35:17|22103.72
02:35:18|22107.92
02:35:19|22106.98
02:35:20|22106.32
02:35:21|22105.7
02:35:22|22107.02
02:35:23|22106.55
02:35:24|22106.14
02:35:25|22106.63
02:35:26|22108.53
02:35:27|22106.56
02:35:28|22106.04
02:35:29|22107.33
02:35:30|22107.14
02:35:31|22107.91
02:35:32|22107.01
02:35:33|22105.99
02:35:34|22105.88
02:35:35|22105.2
02:35:36|22105.49
02:35:37|22105.54
02:35:39|22105.72
02:35:39|22105.76
02:35:40|22105.33
02:35:41|22104.67
02:35:42|22105.24
02:35:43|22104.95
02:35:44|22105.04
02:35:45|22108.69
02:35:46|22107.93
02:35:47|22108.56
02:35:49|22108.57
02:35:50|22108.31
02:35:50|22107.19
02:35:52|22107.95
02:35:53|22106.82
02:35:53|22107.
02:35:55|22108.67
02:35:55|22108.12
02:35:56|22108.21
02:35:57|22108.25
02:35:58|22108.85
02:35:59|22107.67
02:36:01|22107.67
02:36:01|22107.67
02:36:03|22108.34
02:36:05|22108.55
02:36:06|22107.75
02:36:07|22109.9
02:36:08|22108.5
02:36:10|22108.89
02:36:10|22108.89
02:36:12|22109.51
02:36:13|22109.8
02:36:14|22108.79
02:36:15|22108.72
02:36:16|22110.96
02:36:17|22109.85
02:36:18|22110.16
02:36:19|22110.65
02:36:20|22112.06
02:36:21|22112.02
02:36:23|22111.85
02:36:24|22112.07
02:36:24|22112.81
02:36:25|22112.25
02:36:26|22112.7
02:36:27|22113.01
02:36:29|22113.77
02:36:30|22109.5
02:36:31|22108.96
02:36:31|22109.03
02:36:33|22110.74
02:36:34|22110.06
02:36:34|22110.89
02:36:36|22111.42
02:36:37|22111.33
02:36:38|22109.5
02:36:39|22110.74
02:36:40|22111.05
02:36:40|22111.05
02:36:42|22111.05
02:36:42|22110.5
02:36:44|22109.62
02:36:44|22109.62
02:36:46|22111.01
02:36:47|22110.64
02:36:48|22111.
02:36:49|22111.02
02:36:50|22110.47
02:36:51|22111.02
02:36:51|22111.04
02:36:52|22110.5
02:36:54|22110.24
02:36:55|22110.88
02:36:56|22112.78
02:36:57|22112.67
02:36:58|22111.45
02:36:59|22111.45
02:37:00|22111.94
02:37:01|22110.75
02:37:02|22111.94
02:37:04|22111.94
02:37:04|22111.94
02:37:06|22112.54
02:37:07|22111.63
02:37:08|22111.37
02:37:09|22110.76
02:37:10|22110.39
02:37:12|22108.84
02:37:12|22108.89
02:37:13|22108.53
02:37:15|22107.95
02:37:16|22108.61
02:37:18|22107.98
02:37:18|22108.61
02:37:20|22108.27
02:37:20|22107.66
02:37:22|22107.1
02:37:23|22107.32
02:37:24|22107.32
02:37:25|22107.32
02:37:26|22108.28
02:37:27|22108.43
02:37:27|22107.6
02:37:29|22107.4
02:37:30|22108.26
02:37:31|22107.58
02:37:31|22107.26
02:37:32|22107.6
02:37:34|22107.6
02:37:34|22107.35
02:37:35|22107.87
02:37:36|22111.85
02:37:37|22110.03
02:37:38|22109.95
02:37:40|22110.28
02:37:41|22110.27
02:37:42|22109.95
02:37:43|22109.64
02:37:44|22110.25
02:37:45|22108.42
02:37:47|22108.44
02:37:47|22108.9
02:37:48|22110.13
02:37:49|22110.38
02:37:50|22109.95
02:37:51|22107.91
02:37:52|22107.91
02:37:53|22108.32
02:37:54|22109.3
02:37:55|22108.91
02:37:56|22109.42
02:37:57|22109.14
02:37:58|22110.53
02:37:59|22110.38
02:38:00|22107.06
02:38:01|22106.74
02:38:03|22107.44
02:38:04|22107.72
02:38:06|22108.46
02:38:06|22108.64
02:38:08|22107.49
02:38:10|22109.26
02:38:11|22108.59
02:38:11|22108.59
02:38:13|22109.56
02:38:15|22107.85
02:38:15|22107.75
02:38:16|22108.46
02:38:17|22107.62
02:38:18|22105.1
02:38:19|22104.41
02:38:21|22104.26
02:38:21|22104.96
02:38:22|22105.65
02:38:23|22105.71
02:38:24|22105.71
02:38:25|22104.75
02:38:26|22105.21
02:38:27|22104.57
02:38:29|22104.57
02:38:29|22105.09
02:38:30|22104.72
02:38:32|22105.88
02:38:33|22104.44
02:38:33|22104.33
02:38:35|22104.65
02:38:36|22103.94
02:38:37|22102.11
02:38:38|22107.
02:38:40|22106.11
02:38:41|22106.6
02:38:41|22105.82
02:38:43|22106.95
02:38:43|22106.62
02:38:45|22106.57
02:38:45|22106.26
02:38:47|22107.2
02:38:48|22108.25
02:38:48|22107.17
02:38:50|22107.59
02:38:51|22107.6
02:38:51|22107.62
02:38:52|22107.09
02:38:54|22107.09
02:38:55|22103.33
02:38:55|22103.38
02:38:56|22103.44
02:38:58|22104.11
02:38:58|22103.06
02:38:59|22103.02
02:39:00|22104.27
02:39:01|22104.24
02:39:02|22104.63
02:39:04|22102.56
02:39:05|22102.77
02:39:07|22101.98
02:39:07|22101.63
02:39:09|22100.99
02:39:10|22101.57
02:39:11|22101.27
02:39:13|22101.65
02:39:13|22101.12
02:39:14|22100.84
02:39:16|22102.49
02:39:17|22102.49
02:39:18|22102.51
02:39:19|22104.19
02:39:21|22102.84
02:39:22|22102.74
02:39:22|22103.25
02:39:23|22103.13
02:39:24|22102.42
02:39:26|22102.3
02:39:27|22102.69
02:39:28|22102.74
02:39:29|22102.74
02:39:30|22102.87
02:39:31|22102.87
02:39:32|22102.7
02:39:33|22102.74
02:39:34|22102.41
02:39:35|22101.95
02:39:36|22103.51
02:39:37|22104.97
02:39:38|22104.49
02:39:39|22103.94
02:39:40|22103.43
02:39:41|22103.94
02:39:42|22104.26
02:39:43|22102.61
02:39:44|22103.04
02:39:45|22103.1
02:39:46|22103.85
02:39:47|22103.76
02:39:48|22103.47
02:39:49|22103.43
02:39:50|22103.82
02:39:51|22104.16
02:39:52|22104.17
02:39:53|22104.98
02:39:54|22104.79
02:39:55|22103.98
02:39:56|22104.8
02:39:57|22104.28
02:39:58|22104.84
02:39:59|22103.97
02:40:00|22103.5
02:40:01|22104.43
02:40:02|22104.43
02:40:03|22104.94
02:40:04|22103.99
02:40:05|22103.72
02:40:07|22103.93
02:40:08|22104.41
02:40:09|22104.96
02:40:10|22105.
02:40:10|22104.66
02:40:12|22104.47
02:40:13|22103.92
02:40:14|22103.78
02:40:15|22103.96
02:40:16|22104.31
02:40:17|22103.75
02:40:18|22103.54
02:40:20|22103.95
02:40:20|22102.4
02:40:22|22102.17
02:40:23|22102.28
02:40:24|22101.22
02:40:26|22101.62
02:40:26|22102.02
02:40:27|22101.68
02:40:29|22101.53
02:40:29|22103.03
02:40:31|22103.01
02:40:32|22102.58
02:40:33|22103.69
02:40:34|22102.91
02:40:35|22102.33
02:40:36|22102.23
02:40:37|22102.1
02:40:38|22102.13
02:40:39|22102.13
02:40:40|22102.76
02:40:41|22102.08
02:40:42|22102.18
02:40:43|22101.
02:40:44|22100.37
02:40:45|22101.66
02:40:46|22101.97
02:40:47|22102.69
02:40:48|22102.35
02:40:49|22102.71
02:40:50|22102.34
02:40:51|22102.47
02:40:52|22102.87
02:40:53|22103.01
02:40:54|22102.89
02:40:55|22101.56
02:40:56|22102.41
02:40:57|22102.5
02:40:58|22103.15
02:40:59|22102.93
02:41:00|22102.26
02:41:01|22103.34
02:41:02|22103.45
02:41:03|22103.06
02:41:04|22102.13
02:41:06|22102.9
02:41:07|22101.46
02:41:08|22101.52
02:41:10|22102.45
02:41:10|22101.38
02:41:12|22100.8
02:41:13|22100.7
02:41:14|22100.65
02:41:14|22100.74
02:41:16|22101.89
02:41:17|22100.75
02:41:18|22100.63
02:41:19|22100.07
02:41:20|22100.88
02:41:21|22100.04
02:41:22|22100.
02:41:23|22101.07
02:41:25|22100.88
02:41:25|22100.7
02:41:26|22100.73
02:41:27|22100.73
02:41:28|22098.42
02:41:29|22099.04
02:41:31|22098.74
02:41:32|22098.55
02:41:33|22100.2
02:41:33|22099.95
02:41:35|22099.81
02:41:37|22100.6
02:41:37|22100.24
02:41:38|22099.87
02:41:39|22100.52
02:41:40|22100.18
02:41:41|22100.62
02:41:43|22100.91
02:41:43|22100.71
02:41:44|22100.12
02:41:46|22100.12
02:41:46|22100.13
02:41:48|22099.99
02:41:49|22099.46
02:41:49|22099.62
02:41:50|22099.39
02:41:51|22099.19
02:41:53|22099.63
02:41:54|22099.62
02:41:55|22097.95
02:41:55|22097.57
02:41:57|22097.74
02:41:57|22095.95
02:41:59|22095.47
02:41:59|22094.83
02:42:01|22094.87
02:42:02|22095.25
02:42:03|22094.62
02:42:04|22095.03
02:42:05|22094.81
02:42:07|22093.38
02:42:08|22091.1
02:42:09|22090.97
02:42:11|22090.94
02:42:11|22093.15
02:42:13|22093.33
02:42:14|22093.46
02:42:15|22093.97
02:42:16|22093.82
02:42:17|22094.17
02:42:18|22093.78
02:42:19|22093.97
02:42:20|22093.93
02:42:21|22094.07
02:42:22|22095.44
02:42:23|22097.74
02:42:24|22097.75
02:42:26|22097.27
02:42:26|22098.38
02:42:28|22098.26
02:42:28|22100.19
02:42:30|22099.07
02:42:31|22100.12
02:42:32|22098.54
02:42:33|22099.43
02:42:34|22097.35
02:42:35|22097.31
02:42:36|22097.49
02:42:37|22097.5
02:42:38|22097.39
02:42:39|22096.12
02:42:40|22097.41
02:42:41|22097.41
02:42:42|22099.62
02:42:43|22098.5
02:42:44|22096.87
02:42:45|22097.03
02:42:46|22096.15
02:42:47|22097.19
02:42:48|22097.12
02:42:49|22097.21
02:42:50|22098.52
02:42:51|22098.52
02:42:52|22096.94
02:42:53|22096.26
02:42:54|22096.27
02:42:55|22096.64
02:42:56|22096.22
02:42:57|22095.38
02:42:58|22095.09
02:42:59|22094.98
02:43:00|22094.71
02:43:01|22094.71
02:43:03|22096.82
02:43:03|22096.46
02:43:04|22095.69
02:43:05|22095.65
02:43:06|22095.08
02:43:08|22095.06
02:43:09|22094.49
02:43:10|22094.98
02:43:12|22092.4
02:43:13|22090.41
02:43:15|22091.26
02:43:15|22089.82
02:43:17|22092.57
02:43:17|22092.1
02:43:18|22092.15
02:43:19|22091.94
02:43:21|22092.44
02:43:22|22092.44
02:43:23|22092.47
02:43:24|22093.68
02:43:25|22093.65
02:43:27|22095.53
02:43:27|22094.63
02:43:29|22094.98
02:43:29|22094.53
02:43:31|22093.67
02:43:31|22092.79
02:43:32|22092.67
02:43:34|22093.42
02:43:35|22092.47
02:43:36|22091.24
02:43:37|22091.67
02:43:38|22093.
02:43:39|22091.92
02:43:40|22093.05
02:43:41|22092.67
02:43:42|22092.56
02:43:43|22093.24
02:43:44|22092.29
02:43:45|22092.54
02:43:46|22092.41
02:43:47|22092.71
02:43:48|22092.69
02:43:49|22092.69
02:43:50|22093.31
02:43:51|22093.02
02:43:52|22092.58
02:43:53|22093.46
02:43:54|22093.15
02:43:56|22092.56
02:43:56|22092.6
02:43:57|22092.43
02:43:58|22092.76
02:43:59|22091.68
02:44:00|22090.92
02:44:01|22092.78
02:44:02|22090.45
02:44:03|22091.03
02:44:04|22089.27
02:44:05|22088.25
02:44:06|22089.15
02:44:08|22088.33
02:44:09|22088.7
02:44:10|22089.62
02:44:12|22088.95
02:44:13|22087.57
02:44:13|22088.05
02:44:15|22088.38
02:44:16|22088.05
02:44:17|22089.28
02:44:17|22088.52
02:44:19|22089.22
02:44:20|22091.
02:44:20|22091.15
02:44:21|22090.41
02:44:23|22089.51
02:44:24|22089.71
02:44:24|22088.97
02:44:25|22089.04
02:44:27|22089.04
02:44:28|22088.05
02:44:28|22088.23
02:44:30|22089.32
02:44:31|22089.29
02:44:32|22088.34
02:44:33|22088.42
02:44:34|22088.34
02:44:35|22089.13
02:44:36|22089.79
02:44:36|22089.28
02:44:37|22089.77
02:44:39|22088.58
02:44:39|22088.44
02:44:40|22089.43
02:44:42|22088.3
02:44:43|22088.44
02:44:44|22086.41
02:44:45|22086.91
02:44:46|22086.08
02:44:46|22087.21
02:44:48|22087.69
02:44:49|22087.28
02:44:50|22089.2
02:44:51|22090.19
02:44:52|22089.71
02:44:53|22089.77
02:44:54|22090.98
02:44:55|22090.36
02:44:56|22090.51
02:44:56|22090.91
02:44:58|22090.24
02:44:59|22091.04
02:45:00|22090.66
02:45:01|22089.96
02:45:02|22090.85
02:45:04|22089.86
02:45:05|22089.55
02:45:06|22091.02
02:45:06|22090.43
02:45:07|22090.45
02:45:08|22090.59
02:45:10|22090.48
02:45:11|22088.25
02:45:11|22088.35
02:45:13|22088.35
02:45:14|22088.75
02:45:15|22088.73
02:45:16|22087.85
02:45:17|22088.25
02:45:17|22087.81
02:45:18|22087.22
02:45:20|22087.62
02:45:21|22086.63
02:45:22|22087.74
02:45:23|22088.23
02:45:24|22088.35
02:45:25|22089.53
02:45:26|22088.97
02:45:27|22089.47
02:45:28|22088.57
02:45:29|22090.32
02:45:31|22088.79
02:45:31|22088.59
02:45:32|22088.96
02:45:33|22088.31
02:45:34|22088.01
02:45:35|22088.19
02:45:36|22087.59
02:45:37|22088.22
02:45:38|22088.14
02:45:39|22088.91
02:45:40|22088.91
02:45:41|22087.48
02:45:42|22088.25
02:45:43|22088.25
02:45:44|22088.28
02:45:45|22088.37
02:45:46|22087.85
02:45:47|22088.3
02:45:48|22086.75
02:45:49|22087.2
02:45:51|22086.21
02:45:51|22086.13
02:45:53|22086.7
02:45:53|22084.79
02:45:54|22084.7
02:45:55|22083.89
02:45:56|22084.39
02:45:57|22083.36
02:45:58|22082.39
02:45:59|22082.68
02:46:01|22079.82
02:46:02|22080.44
02:46:03|22082.4
02:46:04|22085.11
02:46:05|22084.51
02:46:06|22084.41
02:46:08|22083.72
02:46:08|22083.28
02:46:09|22082.95
02:46:11|22082.89
02:46:13|22082.64
02:46:14|22082.94
02:46:16|22082.87
02:46:16|22082.2
02:46:18|22082.94
02:46:19|22082.95
02:46:20|22082.91
02:46:21|22083.75
02:46:22|22084.13
02:46:23|22083.89
02:46:24|22085.18
02:46:25|22084.
02:46:26|22084.38
02:46:27|22083.13
02:46:28|22083.72
02:46:29|22084.44
02:46:30|22084.05
02:46:31|22084.75
02:46:32|22085.13
02:46:33|22082.76
02:46:34|22081.35
02:46:35|22082.63
02:46:36|22083.13
02:46:37|22083.11
02:46:39|22080.89
02:46:39|22080.9
02:46:41|22081.99
02:46:41|22081.36
02:46:42|22080.59
02:46:43|22079.5
02:46:45|22079.3
02:46:46|22077.
02:46:46|22076.14
02:46:48|22077.4
02:46:48|22078.2
02:46:50|22079.19
02:46:51|22078.92
02:46:51|22078.56
02:46:52|22078.33
02:46:53|22078.33
02:46:55|22078.49
02:46:56|22078.66
02:46:56|22078.13
02:46:58|22078.74
02:46:59|22078.09
02:47:00|22077.81
02:47:00|22079.47
02:47:02|22079.46
02:47:03|22080.04
02:47:04|22079.6
02:47:04|22079.03
02:47:07|22080.97
02:47:07|22079.84
02:47:08|22080.45
02:47:09|22079.73
02:47:10|22080.12
02:47:11|22078.49
02:47:12|22078.17
02:47:14|22079.52
02:47:15|22079.52
02:47:15|22079.52
02:47:17|22078.06
02:47:18|22077.73
02:47:20|22076.3
02:47:20|22076.73
02:47:21|22077.17
02:47:22|22075.98
02:47:23|22076.2
02:47:24|22073.42
02:47:26|22075.59
02:47:26|22075.27
02:47:28|22074.51
02:47:29|22074.34
02:47:30|22074.13
02:47:31|22074.36
02:47:32|22073.97
02:47:33|22073.68
02:47:34|22073.94
02:47:35|22074.95
02:47:36|22073.96
02:47:37|22073.58
02:47:38|22074.
02:47:39|22072.44
02:47:40|22074.77
02:47:41|22076.01
02:47:42|22075.22
02:47:43|22075.45
02:47:44|22073.98
02:47:46|22073.84
02:47:46|22074.03
02:47:48|22074.14
02:47:48|22074.65
02:47:49|22074.61
02:47:51|22076.32
02:47:51|22075.53
02:47:52|22072.75
02:47:53|22074.72
02:47:55|22074.46
02:47:56|22075.96
02:47:56|22076.41
02:47:57|22074.61
02:47:58|22073.23
02:47:59|22072.85
02:48:01|22074.66
02:48:01|22074.53
02:48:02|22074.02
02:48:04|22075.63
02:48:05|22072.31
02:48:05|22074.67
02:48:06|22074.32
02:48:08|22074.82
02:48:08|22073.18
02:48:10|22073.29
02:48:11|22072.01
02:48:11|22072.41
02:48:13|22073.35
02:48:14|22072.58
02:48:16|22072.38
02:48:16|22071.08
02:48:17|22071.41
02:48:18|22072.54
02:48:20|22071.08
02:48:21|22071.5
02:48:22|22072.28
02:48:23|22071.48
02:48:24|22073.07
02:48:25|22072.54
02:48:26|22070.02
02:48:27|22070.86
02:48:28|22071.39
02:48:29|22071.06
02:48:30|22071.44
02:48:31|22071.12
02:48:32|22070.
02:48:33|22071.76
02:48:34|22071.88
02:48:35|22070.99
02:48:36|22071.52
02:48:37|22072.24
02:48:38|22070.6
02:48:39|22071.92
02:48:40|22071.26
02:48:41|22070.08
02:48:42|22070.65
02:48:43|22071.46
02:48:44|22071.25
02:48:45|22071.67
02:48:46|22071.64
02:48:47|22072.33
02:48:48|22071.76
02:48:49|22074.06
02:48:50|22073.81
02:48:51|22073.44
02:48:52|22074.02
02:48:53|22072.62
02:48:54|22072.63
02:48:55|22072.29
02:48:56|22073.59
02:48:57|22071.6
02:48:58|22071.58
02:48:59|22069.68
02:49:00|22070.69
02:49:02|22070.24
02:49:02|22068.54
02:49:04|22069.07
02:49:04|22068.24
02:49:06|22068.96
02:49:07|22068.43
02:49:08|22066.75
02:49:09|22065.21
02:49:10|22066.98
02:49:11|22066.83
02:49:12|22068.75
02:49:13|22069.21
02:49:15|22068.64
02:49:16|22068.04
02:49:17|22067.38
02:49:18|22068.43
02:49:20|22067.58
02:49:20|22067.58
02:49:21|22066.7
02:49:22|22066.7
02:49:23|22067.79
02:49:25|22065.88
02:49:25|22064.
02:49:26|22064.06
02:49:27|22063.13
02:49:28|22063.8
02:49:30|22063.24
02:49:30|22062.85
02:49:31|22062.42
02:49:32|22061.15
02:49:33|22061.85
02:49:35|22061.44
02:49:35|22062.54
02:49:36|22062.97
02:49:38|22063.62
02:49:39|22065.1
02:49:40|22064.3
02:49:41|22062.43
02:49:42|22063.13
02:49:43|22062.86
02:49:44|22062.82
02:49:45|22062.73
02:49:46|22062.34
02:49:47|22061.72
02:49:48|22060.38
02:49:48|22061.96
02:49:50|22060.75
02:49:51|22062.08
02:49:51|22060.83
02:49:52|22061.27
02:49:54|22059.31
02:49:54|22057.69
02:49:56|22057.27
02:49:57|22057.68
02:49:58|22058.58
02:49:58|22061.51
02:50:00|22059.67
02:50:00|22060.92
02:50:01|22062.9
02:50:02|22061.66
02:50:04|22061.65
02:50:05|22061.88
02:50:06|22059.9
02:50:07|22059.76
02:50:08|22062.75
02:50:09|22062.2
02:50:10|22060.66
02:50:11|22062.57
02:50:13|22062.74
02:50:13|22060.76
02:50:15|22061.93
02:50:17|22064.01
02:50:18|22061.89
02:50:18|22060.82
02:50:19|22058.44
02:50:21|22059.91
02:50:22|22058.9
02:50:23|22057.81
02:50:24|22059.07
02:50:25|22058.42
02:50:26|22059.16
02:50:27|22060.
02:50:28|22060.54
02:50:29|22060.67
02:50:30|22060.61
02:50:32|22060.51
02:50:32|22062.38
02:50:34|22062.51
02:50:35|22063.97
02:50:36|22063.11
02:50:37|22061.46
02:50:38|22063.15
02:50:39|22063.69
02:50:40|22062.47
02:50:41|22063.
02:50:43|22063.25
02:50:43|22062.38
02:50:45|22062.42
02:50:46|22062.62
02:50:46|22064.38
02:50:48|22064.38
02:50:49|22063.12
02:50:49|22063.46
02:50:50|22064.62
02:50:52|22065.92
02:50:52|22066.02
02:50:54|22067.54
02:50:55|22065.94
02:50:56|22066.3
02:50:57|22065.75
02:50:58|22066.91
02:50:59|22070.02
02:51:00|22069.11
02:51:02|22070.21
02:51:03|22071.11
02:51:03|22071.2
02:51:05|22072.
02:51:05|22072.43
02:51:07|22067.57
02:51:07|22067.36
02:51:09|22068.7
02:51:10|22068.22
02:51:11|22066.01
02:51:12|22066.24
02:51:13|22066.65
02:51:15|22065.8
02:51:16|22067.1
02:51:17|22065.56
02:51:19|22065.97
02:51:20|22065.97
02:51:21|22064.58
02:51:22|22065.6
02:51:24|22066.93
02:51:24|22065.5
02:51:26|22065.63
02:51:28|22065.78
02:51:28|22064.87
02:51:29|22065.96
02:51:30|22065.08
02:51:31|22065.67
02:51:33|22065.97
02:51:33|22066.68
02:51:35|22066.69
02:51:36|22067.62
02:51:37|22067.95
02:51:37|22067.06
02:51:38|22066.23
02:51:39|22065.71
02:51:41|22065.71
02:51:42|22067.01
02:51:43|22067.03
02:51:44|22068.19
02:51:45|22069.13
02:51:46|22069.44
02:51:47|22070.07
02:51:48|22070.71
02:51:49|22073.4
02:51:51|22073.66
02:51:51|22072.93
02:51:52|22073.01
02:51:53|22073.51
02:51:54|22074.67
02:51:55|22074.7
02:51:57|22074.66
02:51:57|22074.64
02:51:58|22074.99
02:51:59|22074.38
02:52:00|22074.94
02:52:02|22074.64
02:52:03|22074.06
02:52:04|22073.95
02:52:05|22074.25
02:52:06|22075.76
02:52:07|22075.76
02:52:09|22073.55
02:52:10|22072.7
02:52:10|22072.78
02:52:12|22072.51
02:52:13|22072.08
02:52:13|22071.49
02:52:15|22070.17
02:52:16|22072.51
02:52:17|22072.9
02:52:19|22069.42
02:52:19|22071.
02:52:20|22071.3
02:52:22|22069.32
02:52:22|22069.32
02:52:24|22070.41
02:52:25|22070.44
02:52:26|22069.21
02:52:27|22069.33
02:52:28|22071.29
02:52:28|22070.44
02:52:29|22072.34
02:52:31|22072.09
02:52:32|22075.32
02:52:33|22075.6
02:52:34|22074.32
02:52:34|22075.
02:52:36|22074.27
02:52:37|22075.99
02:52:38|22076.48
02:52:39|22075.3
02:52:40|22075.91
02:52:41|22078.96
02:52:43|22076.2
02:52:43|22077.32
02:52:44|22076.39
02:52:45|22076.49
02:52:46|22076.23
02:52:47|22076.84
02:52:49|22078.4
02:52:49|22077.23
02:52:50|22076.46
02:52:51|22076.23
02:52:53|22076.72
02:52:54|22076.97
02:52:54|22076.99
02:52:55|22077.28
02:52:57|22077.79
02:52:57|22077.89
02:52:58|22077.56
02:53:00|22077.76
02:53:00|22077.47
02:53:01|22077.38
02:53:03|22076.42
02:53:04|22078.71
02:53:06|22077.72
02:53:06|22077.59
02:53:08|22077.59
02:53:08|22078.41
02:53:09|22078.72
02:53:10|22079.44
02:53:12|22081.46
02:53:13|22082.29
02:53:14|22083.02
02:53:15|22082.36
02:53:15|22083.96
02:53:16|22082.41
02:53:18|22085.42
02:53:19|22084.59
02:53:21|22083.62
02:53:22|22082.94
02:53:23|22084.46
02:53:23|22082.62
02:53:25|22083.66
02:53:26|22082.98
02:53:27|22083.82
02:53:28|22081.96
02:53:29|22081.46
02:53:30|22080.9
02:53:31|22081.1
02:53:33|22080.73
02:53:34|22080.36
02:53:35|22079.84
02:53:36|22077.7
02:53:37|22078.54
02:53:38|22078.84
02:53:40|22079.11
02:53:40|22079.56
02:53:41|22079.56
02:53:42|22078.02
02:53:43|22075.48
02:53:44|22074.23
02:53:45|22072.88
02:53:46|22074.83
02:53:47|22074.93
02:53:48|22074.31
02:53:49|22074.94
02:53:50|22075.95
02:53:51|22074.36
02:53:52|22074.93
02:53:53|22074.63
02:53:54|22075.24
02:53:55|22075.44
02:53:56|22075.55
02:53:58|22073.19
02:53:58|22070.06
02:54:00|22070.5
02:54:01|22070.19
02:54:02|22069.96
02:54:03|22068.07
02:54:04|22068.97
02:54:05|22068.25
02:54:07|22067.22
02:54:08|22068.29
02:54:09|22067.57
02:54:10|22066.93
02:54:11|22067.36
02:54:12|22067.37
02:54:13|22069.34
02:54:14|22069.47
02:54:15|22068.47
02:54:16|22068.47
02:54:17|22068.7
02:54:19|22070.13
02:54:20|22070.13
02:54:20|22069.8
02:54:21|22069.46
02:54:23|22069.8
02:54:24|22070.22
02:54:25|22070.25
02:54:26|22068.76
02:54:26|22069.96
02:54:27|22069.28
02:54:29|22068.64
02:54:30|22068.9
02:54:31|22069.9
02:54:32|22070.41
02:54:33|22070.41
02:54:34|22070.74
02:54:35|22069.95
02:54:36|22070.4
02:54:37|22070.22
02:54:38|22069.26
02:54:39|22069.01
02:54:40|22069.41
02:54:41|22068.88
02:54:42|22067.14
02:54:43|22068.15
02:54:44|22066.47
02:54:45|22067.56
02:54:46|22067.02
02:54:48|22067.25
02:54:48|22066.04
02:54:49|22065.56
02:54:51|22064.83
02:54:52|22065.46
02:54:52|22064.57
02:54:53|22064.11
02:54:54|22065.08
02:54:56|22065.
02:54:56|22065.49
02:54:57|22064.58
02:54:58|22063.54
02:54:59|22065.56
02:55:01|22065.1
02:55:01|22065.66
02:55:03|22064.
02:55:04|22064.
02:55:05|22064.73
02:55:06|22063.36
02:55:07|22063.99
02:55:08|22064.15
02:55:09|22065.11
02:55:10|22069.37
02:55:11|22073.19
02:55:13|22071.72
02:55:13|22072.51
02:55:14|22076.94
02:55:15|22079.19
02:55:16|22077.97
02:55:17|22076.12
02:55:18|22076.4
02:55:20|22076.16
02:55:22|22077.1
02:55:23|22076.99
02:55:24|22077.
02:55:25|22077.63
02:55:26|22078.5
02:55:27|22078.05
02:55:28|22076.94
02:55:30|22082.16
02:55:30|22079.4
02:55:32|22079.75
02:55:32|22078.41
02:55:33|22078.36
02:55:34|22078.18
02:55:35|22079.33
02:55:36|22079.42
02:55:38|22078.29
02:55:38|22079.31
02:55:39|22079.48
02:55:40|22079.94
02:55:41|22080.09
02:55:43|22078.67
02:55:44|22077.36
02:55:45|22076.95
02:55:46|22076.63
02:55:47|22075.03
02:55:48|22076.3
02:55:49|22076.12
02:55:50|22075.3
02:55:51|22075.99
02:55:52|22077.31
02:55:53|22077.93
02:55:54|22078.43
02:55:55|22077.93
02:55:56|22079.54
02:55:57|22080.1
02:55:58|22081.07
02:55:59|22080.51
02:56:00|22080.56
02:56:01|22080.73
02:56:02|22079.8
02:56:03|22079.09
02:56:04|22078.92
02:56:05|22079.74
02:56:07|22076.59
02:56:08|22072.46
02:56:09|22071.07
02:56:10|22071.18
02:56:11|22071.41
02:56:13|22070.63
02:56:13|22071.
02:56:14|22070.3
02:56:15|22072.86
02:56:16|22072.61
02:56:17|22073.25
02:56:18|22073.25
02:56:19|22073.28
02:56:20|22074.56
02:56:22|22076.53
02:56:24|22075.96
02:56:24|22076.2
02:56:26|22076.05
02:56:27|22078.31
02:56:28|22079.74
02:56:29|22080.45
02:56:30|22077.88
02:56:32|22078.69
02:56:33|22078.22
02:56:34|22079.93
02:56:36|22077.46
02:56:36|22077.81
02:56:37|22077.3
02:56:38|22077.64
02:56:39|22079.71
02:56:40|22079.05
02:56:41|22078.72
02:56:42|22079.71
02:56:43|22080.42
02:56:44|22080.24
02:56:45|22080.03
02:56:46|22080.12
02:56:47|22079.79
02:56:48|22080.31
02:56:49|22080.35
02:56:50|22080.33
02:56:51|22080.16
02:56:52|22080.14
02:56:53|22080.48
02:56:55|22079.96
02:56:56|22081.09
02:56:56|22079.98
02:56:57|22079.14
02:56:58|22078.83
02:57:00|22078.87
02:57:01|22078.87
02:57:02|22079.09
02:57:03|22079.33
02:57:04|22077.48
02:57:06|22078.9
02:57:06|22079.25
02:57:07|22079.22
02:57:09|22079.38
02:57:10|22080.48
02:57:11|22079.87
02:57:11|22079.57
02:57:13|22079.89
02:57:13|22078.72
02:57:14|22078.71
02:57:16|22076.17
02:57:18|22076.39
02:57:18|22078.55
02:57:19|22078.19
02:57:20|22080.55
02:57:22|22078.37
02:57:23|22080.54
02:57:24|22078.55
02:57:25|22077.4
02:57:27|22077.7
02:57:27|22077.66
02:57:29|22078.05
02:57:29|22078.13
02:57:31|22079.25
02:57:31|22079.23
02:57:33|22079.48
02:57:34|22076.99
02:57:35|22075.24
02:57:36|22075.74
02:57:37|22076.06
02:57:39|22075.75
02:57:39|22076.38
02:57:41|22077.27
02:57:42|22077.7
02:57:42|22077.53
02:57:43|22078.18
02:57:45|22078.7
02:57:45|22078.8
02:57:46|22080.83
02:57:47|22082.92
02:57:49|22080.3
02:57:49|22082.03
02:57:50|22080.9
02:57:51|22082.26
02:57:53|22082.29
02:57:53|22082.31
02:57:55|22080.9
02:57:56|22080.9
02:57:57|22082.11
02:57:57|22082.08
02:57:59|22082.13
02:57:59|22082.39
02:58:01|22082.39
02:58:02|22082.44
02:58:03|22083.15
02:58:04|22082.96
02:58:05|22082.92
02:58:06|22083.13
02:58:07|22083.87
02:58:08|22080.81
02:58:09|22080.19
02:58:10|22081.01
02:58:11|22080.5
02:58:12|22082.96
02:58:13|22082.36
02:58:14|22082.39
02:58:15|22081.96
02:58:16|22082.42
02:58:17|22082.51
02:58:18|22085.11
02:58:19|22083.
02:58:20|22083.24
02:58:21|22083.12
02:58:22|22084.19
02:58:23|22082.86
02:58:25|22081.81
02:58:26|22081.61
02:58:27|22082.2
02:58:29|22081.56
02:58:30|22081.98
02:58:31|22081.05
02:58:32|22081.02
02:58:33|22081.08
02:58:34|22080.6
02:58:35|22082.23
02:58:36|22083.36
02:58:37|22085.08
02:58:38|22085.42
02:58:39|22085.36
02:58:40|22084.92
02:58:41|22085.29
02:58:42|22085.29
02:58:43|22085.77
02:58:44|22085.04
02:58:45|22085.05
02:58:46|22085.02
02:58:47|22089.61
02:58:48|22088.45
02:58:49|22087.12
02:58:50|22087.19
02:58:51|22088.53
02:58:52|22086.4
02:58:53|22086.79
02:58:54|22087.03
02:58:55|22085.77
02:58:56|22088.66
02:58:57|22087.25
02:58:58|22087.36
02:58:59|22087.3
02:59:00|22086.85
02:59:02|22087.66
02:59:02|22086.95
02:59:03|22086.15
02:59:05|22089.1
02:59:06|22087.68
02:59:07|22087.99
02:59:08|22086.83
02:59:09|22085.44
02:59:09|22085.06
02:59:11|22087.42
02:59:12|22086.79
02:59:13|22087.1
02:59:14|22085.84
02:59:14|22086.36
02:59:16|22086.74
02:59:16|22087.58
02:59:18|22084.12
02:59:19|22083.74
02:59:20|22083.34
02:59:21|22083.34
02:59:22|22080.72
02:59:23|22081.51
02:59:25|22081.82
02:59:25|22081.85
02:59:26|22081.41
02:59:27|22081.53
02:59:28|22080.66
02:59:29|22081.75
02:59:30|22081.91
02:59:31|22081.77
02:59:33|22081.65
02:59:34|22081.46
02:59:35|22081.24
02:59:36|22081.16
02:59:37|22080.02
02:59:38|22080.02
02:59:39|22080.7
02:59:41|22080.79
02:59:41|22082.41
02:59:43|22082.15
02:59:43|22082.87
02:59:44|22082.76
02:59:46|22082.01
02:59:46|22083.2
02:59:47|22081.75
02:59:48|22081.53
02:59:49|22083.07
02:59:50|22082.39
02:59:51|22081.98
02:59:52|22081.93
02:59:53|22081.05
02:59:55|22081.23
02:59:55|22080.3
02:59:57|22082.29
02:59:58|22082.04
02:59:59|22080.6
02:59:59|22081.51
03:00:01|22082.03
03:00:02|22080.21
03:00:03|22079.26
03:00:04|22078.72
03:00:05|22078.75
03:00:06|22078.89
03:00:07|22078.98
03:00:08|22079.22
03:00:09|22079.1
03:00:09|22079.66
03:00:10|22080.41
03:00:12|22079.86
03:00:13|22080.69
03:00:14|22079.07
03:00:14|22079.36
03:00:16|22078.21
03:00:17|22079.36
03:00:18|22078.84
03:00:19|22079.25
03:00:20|22077.86
03:00:21|22079.8
03:00:21|22079.05
03:00:23|22080.38
03:00:23|22082.
03:00:25|22084.28
03:00:27|22085.56
03:00:28|22086.82
03:00:30|22086.
03:00:31|22087.58
03:00:31|22086.58
03:00:33|22086.22
03:00:33|22086.58
03:00:35|22085.23
03:00:36|22086.1
03:00:37|22084.55
03:00:37|22085.97
03:00:39|22085.61
03:00:40|22086.16
03:00:41|22086.16
03:00:42|22086.69
03:00:43|22086.47
03:00:44|22086.42
03:00:44|22087.1
03:00:46|22086.6
03:00:47|22086.67
03:00:48|22087.2
03:00:49|22086.18
03:00:50|22086.94
03:00:51|22087.08
03:00:52|22087.89
03:00:53|22087.26
03:00:54|22087.63
03:00:55|22086.59
03:00:56|22087.87
03:00:57|22087.45
03:00:58|22086.39
03:00:59|22086.39
03:01:01|22086.87
03:01:01|22085.95
03:01:02|22087.33
03:01:03|22086.92
03:01:05|22086.49
03:01:06|22085.73
03:01:07|22085.2
03:01:08|22085.59
03:01:09|22087.33
03:01:10|22086.81
03:01:11|22088.03
03:01:12|22088.23
03:01:13|22087.15
03:01:14|22087.78
03:01:15|22087.77
03:01:16|22088.21
03:01:17|22088.01
03:01:18|22088.14
03:01:19|22087.29
03:01:20|22087.54
03:01:21|22088.51
03:01:22|22088.74
03:01:23|22088.41
03:01:24|22089.62
03:01:25|22089.94
03:01:26|22089.4
03:01:27|22089.38
03:01:28|22088.48
03:01:29|22088.05
03:01:30|22089.5
03:01:32|22090.35
03:01:32|22089.86
03:01:34|22089.48
03:01:35|22089.45
03:01:36|22090.33
03:01:37|22089.55
03:01:38|22089.97
03:01:40|22089.62
03:01:41|22089.33
03:01:41|22089.45
03:01:43|22090.74
03:01:43|22091.3
03:01:44|22090.86
03:01:46|22089.87
03:01:46|22091.75
03:01:48|22089.79
03:01:48|22089.79
03:01:49|22089.99
03:01:51|22091.22
03:01:52|22090.93
03:01:53|22090.85
03:01:54|22090.74
03:01:54|22091.26
03:01:56|22092.94
03:01:57|22092.46
03:01:58|22092.63
03:01:58|22093.06
03:01:59|22093.12
03:02:00|22093.67
03:02:01|22092.24
03:02:02|22092.52
03:02:03|22092.81
03:02:05|22092.22
03:02:06|22093.51
03:02:07|22094.16
03:02:07|22093.65
03:02:09|22093.81
03:02:11|22092.76
03:02:11|22093.86
03:02:12|22093.78
03:02:13|22094.38
03:02:15|22092.35
03:02:16|22091.84
03:02:17|22092.72
03:02:18|22091.86
03:02:18|22093.77
03:02:19|22095.
03:02:21|22093.46
03:02:22|22090.8
03:02:23|22090.82
03:02:23|22090.72
03:02:25|22091.41
03:02:26|22090.91
03:02:28|22090.81
03:02:28|22090.83
03:02:30|22092.11
03:02:31|22092.11
03:02:32|22090.76
03:02:33|22090.14
03:02:34|22091.28
03:02:35|22090.5
03:02:37|22091.9
03:02:37|22092.28
03:02:38|22091.59
03:02:39|22093.5
03:02:40|22094.38
03:02:41|22093.74
03:02:43|22097.15
03:02:44|22096.24
03:02:45|22096.61
03:02:45|22096.96
03:02:46|22097.42
03:02:47|22098.62
03:02:48|22101.68
03:02:50|22099.93
03:02:51|22100.69
03:02:52|22099.92
03:02:53|22101.11
03:02:54|22099.77
03:02:54|22101.13
03:02:56|22101.04
03:02:57|22101.04
03:02:58|22101.02
03:02:59|22100.12
03:03:00|22100.98
03:03:01|22100.07
03:03:02|22101.13
03:03:03|22100.05
03:03:04|22099.04
03:03:05|22098.25
03:03:06|22098.61
03:03:07|22097.43
03:03:08|22095.27
03:03:10|22096.25
03:03:11|22097.72
03:03:12|22097.99
03:03:13|22097.1
03:03:14|22097.11
03:03:15|22096.76
03:03:16|22096.17
03:03:17|22096.13
03:03:18|22095.24
03:03:19|22094.71
03:03:20|22093.67
03:03:21|22095.67
03:03:22|22093.82
03:03:23|22093.4
03:03:24|22094.32
03:03:26|22094.1
03:03:26|22095.21
03:03:28|22094.83
03:03:30|22093.88
03:03:31|22093.83
03:03:33|22093.27
03:03:33|22094.52
03:03:35|22093.76
03:03:37|22094.29
03:03:37|22095.7
03:03:39|22094.14
03:03:40|22096.07
03:03:41|22095.62
03:03:42|22096.29
03:03:47|22094.82
03:03:48|22097.16
03:03:49|22096.33
03:03:50|22096.84
03:03:51|22095.36
03:03:52|22095.36
03:03:53|22095.36
03:03:54|22096.26
03:03:55|22095.19
03:03:56|22095.83
03:03:57|22096.78
03:03:58|22096.05
03:03:59|22095.29
03:04:00|22096.58
03:04:02|22095.79
03:04:02|22096.29
03:04:04|22097.17
03:04:05|22095.76
03:04:06|22097.87
03:04:07|22097.45
03:04:08|22098.06
03:04:09|22098.21
03:04:09|22096.65
03:04:11|22097.55
03:04:11|22096.52
03:04:12|22097.33
03:04:14|22097.05
03:04:15|22096.61
03:04:16|22100.01
03:04:18|22098.86
03:04:18|22100.06
03:04:19|22100.02
03:04:20|22102.67
03:04:21|22100.16
03:04:23|22100.42
03:04:23|22101.45
03:04:24|22100.86
03:04:25|22102.88
03:04:26|22102.
03:04:27|22101.95
03:04:29|22102.42
03:04:29|22102.42
03:04:30|22101.49
03:04:32|22102.9
03:04:34|22102.71
03:04:34|22101.5
03:04:35|22102.45
03:04:36|22103.02
03:04:38|22101.96
03:04:39|22102.97
03:04:39|22103.01
03:04:40|22101.76
03:04:42|22103.35
03:04:43|22102.29
03:04:45|22103.05
03:04:46|22103.37
03:04:46|22103.27
03:04:48|22104.63
03:04:48|22103.34
03:04:49|22104.14
03:04:50|22102.43
03:04:52|22104.16
03:04:52|22103.97
03:04:53|22104.64
03:04:55|22103.16
03:04:56|22103.81
03:04:56|22103.37
03:04:58|22102.28
03:04:59|22102.7
03:05:00|22103.17
03:05:01|22102.85
03:05:02|22103.61
03:05:04|22103.16
03:05:04|22103.04
03:05:05|22103.36
03:05:07|22104.72
03:05:08|22103.54
03:05:09|22105.
03:05:10|22105.
03:05:12|22104.96
03:05:12|22104.94
03:05:13|22104.38
03:05:14|22104.98
03:05:15|22101.31
03:05:16|22101.75
03:05:17|22101.18
03:05:18|22101.69
03:05:19|22101.16
03:05:20|22101.21
03:05:22|22100.45
03:05:23|22100.33
03:05:23|22099.67
03:05:25|22100.85
03:05:26|22099.64
03:05:26|22099.66
03:05:28|22099.97
03:05:29|22099.67
03:05:31|22099.67
03:05:31|22098.79
03:05:33|22100.93
03:05:33|22100.92
03:05:35|22100.99
03:05:35|22100.99
03:05:37|22100.99
03:05:39|22099.75
03:05:39|22099.75
03:05:40|22100.49
03:05:41|22100.42
03:05:42|22100.42
03:05:43|22100.71
03:05:44|22100.75
03:05:45|22100.75
03:05:46|22100.75
03:05:47|22102.01
03:05:49|22101.13
03:05:49|22101.13
03:05:50|22100.78
03:05:51|22101.58
03:05:52|22101.15
03:05:53|22100.74
03:05:54|22099.63
03:05:55|22100.3
03:05:57|22100.78
03:05:57|22098.29
03:05:59|22099.68
03:06:00|22099.74
03:06:00|22100.56
03:06:02|22099.34
03:06:04|22100.34
03:06:04|22100.43
03:06:06|22099.5
03:06:07|22100.19
03:06:07|22099.44
03:06:08|22099.31
03:06:10|22098.88
03:06:10|22099.52
03:06:12|22099.48
03:06:13|22099.01
03:06:14|22099.14
03:06:15|22100.43
03:06:16|22100.27
03:06:17|22101.98
03:06:18|22102.22
03:06:19|22101.01
03:06:20|22101.91
03:06:21|22100.93
03:06:22|22101.46
03:06:23|22101.46
03:06:24|22100.73
03:06:25|22100.43
03:06:26|22100.43
03:06:27|22100.67
03:06:28|22101.22
03:06:29|22100.94
03:06:30|22099.94
03:06:32|22100.95
03:06:33|22102.17
03:06:34|22101.06
03:06:36|22101.37
03:06:37|22101.73
03:06:37|22101.02
03:06:39|22100.71
03:06:39|22100.68
03:06:41|22101.89
03:06:42|22100.71
03:06:43|22100.91
03:06:44|22100.91
03:06:45|22101.39
03:06:46|22100.84
03:06:47|22100.08
03:06:48|22101.37
03:06:49|22101.37
03:06:50|22101.34
03:06:51|22101.5
03:06:52|22101.22
03:06:53|22101.22
03:06:54|22101.81
03:06:55|22100.24
03:06:56|22101.16
03:06:57|22097.88
03:06:58|22097.64
03:06:59|22097.6
03:07:00|22097.64
03:07:02|22098.08
03:07:02|22096.99
03:07:04|22098.1
03:07:04|22095.69
03:07:06|22097.17
03:07:07|22097.63
03:07:08|22098.02
03:07:09|22097.79
03:07:10|22102.08
03:07:11|22102.33
03:07:12|22101.23
03:07:13|22102.62
03:07:14|22102.19
03:07:15|22102.17
03:07:16|22102.21
03:07:17|22101.79
03:07:18|22101.41
03:07:19|22102.09
03:07:21|22102.05
03:07:21|22102.04
03:07:22|22102.48
03:07:23|22101.61
03:07:24|22102.05
03:07:25|22102.03
03:07:26|22102.29
03:07:27|22102.65
03:07:28|22102.89
03:07:29|22105.
03:07:30|22104.3
03:07:32|22104.95
03:07:33|22104.93
03:07:34|22105.
03:07:35|22104.3
03:07:37|22104.99
03:07:38|22105.
03:07:39|22104.94
03:07:40|22104.95
03:07:42|22102.34
03:07:43|22104.78
03:07:44|22104.09
03:07:45|22104.42
03:07:47|22103.76
03:07:48|22103.45
03:07:49|22103.44
03:07:50|22102.97
03:07:51|22102.67
03:07:52|22102.57
03:07:54|22103.02
03:07:54|22103.96
03:07:55|22102.77
03:07:56|22102.77
03:07:57|22102.87
03:07:58|22102.44
03:08:00|22102.54
03:08:00|22102.01
03:08:02|22103.16
03:08:02|22102.11
03:08:04|22103.57
03:08:05|22102.
03:08:06|22099.37
03:08:07|22099.35
03:08:08|22099.53
03:08:10|22098.81
03:08:10|22099.34
03:08:11|22100.18
03:08:12|22100.08
03:08:14|22100.07
03:08:15|22099.36
03:08:15|22099.46
03:08:17|22100.34
03:08:18|22101.67
03:08:19|22100.88
03:08:20|22100.41
03:08:20|22101.21
03:08:21|22096.49
03:08:23|22096.97
03:08:23|22096.83
03:08:24|22095.66
03:08:26|22095.65
03:08:26|22095.78
03:08:27|22096.5
03:08:29|22097.29
03:08:30|22097.14
03:08:31|22097.83
03:08:32|22097.81
03:08:33|22096.31
03:08:35|22096.12
03:08:35|22094.76
03:08:36|22095.74
03:08:37|22094.93
03:08:38|22094.91
03:08:39|22094.74
03:08:40|22093.95
03:08:41|22094.38
03:08:43|22096.25
03:08:43|22096.25
03:08:44|22096.55
03:08:46|22095.28
03:08:47|22095.73
03:08:47|22097.01
03:08:49|22095.69
03:08:50|22095.76
03:08:51|22097.42
03:08:58|22097.43
03:08:58|22096.2
03:08:59|22097.18
03:09:01|22096.69
03:09:02|22094.76
03:09:04|22094.79
03:09:05|22095.22
03:09:06|22095.32
03:09:07|22095.32
03:09:08|22095.1
03:09:09|22095.08
03:09:10|22095.57
03:09:11|22095.01
03:09:11|22094.29
03:09:14|22090.68
03:09:14|22093.18
03:09:15|22086.52
03:09:16|22087.59
03:09:17|22087.6
03:09:18|22087.72
03:09:19|22087.26
03:09:20|22087.65
03:09:21|22088.5
03:09:22|22087.35
03:09:23|22087.34
03:09:24|22089.54
03:09:25|22089.44
03:09:26|22088.93
03:09:27|22088.66
03:09:29|22089.78
03:09:29|22089.78
03:09:31|22087.85
03:09:32|22087.91
03:09:32|22088.01
03:09:34|22088.63
03:09:35|22088.06
03:09:36|22088.57
03:09:37|22088.
03:09:38|22089.03
03:09:39|22087.91
03:09:41|22086.6
03:09:41|22084.69
03:09:43|22083.52
03:09:45|22083.22
03:09:45|22082.8
03:09:46|22083.78
03:09:47|22083.67
03:09:48|22083.13
03:09:49|22083.11
03:09:50|22081.98
03:09:51|22080.75
03:09:52|22079.83
03:09:54|22078.81
03:09:54|22079.65
03:09:55|22079.92
03:09:56|22079.96
03:09:57|22080.98
03:09:58|22080.92
03:09:59|22081.44
03:10:00|22080.87
03:10:01|22082.11
03:10:02|22080.88
03:10:03|22080.59
03:10:04|22083.66
03:10:05|22082.48
03:10:06|22083.48
03:10:07|22083.49
03:10:09|22084.48
03:10:11|22082.31
03:10:11|22083.87
03:10:12|22081.83
03:10:13|22081.92
03:10:14|22081.24
03:10:15|22081.45
03:10:16|22081.45
03:10:17|22082.44
03:10:18|22081.95
03:10:19|22083.28
03:10:20|22082.61
03:10:22|22083.2
03:10:22|22083.76
03:10:23|22083.48
03:10:24|22085.63
03:10:25|22084.71
03:10:27|22085.12
03:10:27|22085.63
03:10:28|22085.62
03:10:29|22085.94
03:10:30|22086.82
03:10:32|22086.95
03:10:32|22086.8
03:10:33|22086.94
03:10:35|22087.47
03:10:36|22087.51
03:10:37|22087.11
03:10:39|22086.3
03:10:40|22086.66
03:10:41|22087.83
03:10:41|22087.68
03:10:43|22087.77
03:10:44|22088.63
03:10:45|22086.21
03:10:47|22087.09
03:10:48|22087.09
03:10:48|22087.36
03:10:49|22087.36
03:10:51|22086.17
03:10:52|22086.76
03:10:53|22086.42
03:10:54|22087.09
03:10:55|22087.09
03:10:56|22086.8
03:10:56|22086.05
03:10:58|22086.67
03:10:59|22086.3
03:11:00|22086.19
03:11:01|22086.34
03:11:02|22086.14
03:11:02|22086.34
03:11:04|22086.87
03:11:05|22087.33
03:11:06|22086.87
03:11:08|22086.95
03:11:08|22085.24
03:11:09|22085.45
03:11:10|22086.31
03:11:11|22084.47
03:11:12|22084.61
03:11:13|22085.5
03:11:15|22085.64
03:11:15|22085.78
03:11:16|22084.98
03:11:17|22085.19
03:11:18|22084.95
03:11:20|22085.14
03:11:20|22083.96
03:11:22|22085.08
03:11:22|22085.08
03:11:24|22084.13
03:11:25|22083.64
03:11:25|22083.9
03:11:27|22083.68
03:11:28|22084.26
03:11:28|22083.87
03:11:29|22084.37
03:11:30|22084.38
03:11:31|22085.94
03:11:32|22085.95
03:11:34|22088.25
03:11:34|22088.13
03:11:36|22089.06
03:11:37|22091.39
03:11:39|22093.64
03:11:40|22095.75
03:11:42|22095.76
03:11:43|22095.75
03:11:43|22093.88
03:11:44|22093.56
03:11:46|22094.77
03:11:47|22094.21
03:11:48|22095.26
03:11:49|22096.32
03:11:50|22095.25
03:11:51|22094.33
03:11:52|22095.86
03:11:53|22094.52
03:11:54|22094.52
03:11:55|22094.9
03:11:56|22094.72
03:11:57|22092.96
03:11:58|22092.73
03:11:59|22093.95
03:12:00|22093.83
03:12:01|22093.
03:12:03|22092.61
03:12:04|22090.28
03:12:05|22091.54
03:12:06|22090.78
03:12:06|22090.05
03:12:08|22090.04
03:12:09|22090.62
03:12:10|22090.78
03:12:11|22091.63
03:12:11|22089.12
03:12:13|22087.34
03:12:14|22088.59
03:12:14|22088.33
03:12:16|22087.38
03:12:17|22087.24
03:12:18|22087.33
03:12:18|22085.49
03:12:20|22088.69
03:12:21|22088.65
03:12:22|22089.98
03:12:22|22089.93
03:12:24|22089.64
03:12:25|22089.76
03:12:26|22088.49
03:12:27|22088.76
03:12:27|22089.22
03:12:28|22090.41
03:12:30|22090.41
03:12:31|22090.41
03:12:32|22091.74
03:12:33|22090.62
03:12:34|22090.99
03:12:35|22093.05
03:12:36|22092.48
03:12:37|22091.74
03:12:38|22092.6
03:12:40|22092.24
03:12:40|22091.82
03:12:42|22094.07
03:12:42|22091.76
03:12:44|22091.9
03:12:45|22092.69
03:12:46|22091.72
03:12:47|22090.92
03:12:48|22090.92
03:12:48|22090.99
03:12:50|22093.47
03:12:50|22094.21
03:12:52|22095.49
03:12:52|22094.45
03:12:54|22095.34
03:12:55|22095.3
03:12:56|22094.72
03:12:57|22095.75
03:12:58|22095.23
03:12:59|22095.18
03:13:00|22095.18
03:13:01|22097.46
03:13:02|22097.44
03:13:04|22096.67
03:13:05|22096.63
03:13:06|22096.57
03:13:07|22095.85
03:13:07|22095.53
03:13:08|22093.95
03:13:10|22092.37
03:13:11|22092.11
03:13:12|22091.81
03:13:13|22091.88
03:13:14|22091.86
03:13:15|22091.88
03:13:16|22092.63
03:13:18|22092.55
03:13:18|22092.09
03:13:19|22091.89
03:13:20|22091.51
03:13:21|22092.01
03:13:23|22092.61
03:13:24|22091.11
03:13:25|22091.8
03:13:26|22093.79
03:13:27|22093.95
03:13:28|22094.29
03:13:29|22095.12
03:13:30|22095.12
03:13:31|22098.41
03:13:32|22098.48
03:13:33|22097.03
03:13:34|22097.09
03:13:35|22097.96
03:13:36|22097.42
03:13:37|22096.98
03:13:39|22097.92
03:13:39|22097.55
03:13:41|22099.53
03:13:41|22098.75
03:13:43|22097.79
03:13:44|22098.43
03:13:45|22099.51
03:13:46|22099.51
03:13:47|22099.49
03:13:48|22099.49
03:13:49|22099.44
03:13:50|22099.44
03:13:52|22098.99
03:13:52|22099.82
03:13:54|22099.34
03:13:54|22098.88
03:13:56|22099.57
03:13:57|22098.1
03:13:59|22096.87
03:13:59|22096.81
03:14:00|22095.88
03:14:02|22094.18
03:14:02|22095.54
03:14:04|22095.51
03:14:05|22095.21
03:14:06|22095.21
03:14:07|22097.16
03:14:08|22096.62
03:14:09|22095.42
03:14:10|22095.01
03:14:11|22094.27
03:14:12|22095.17
03:14:13|22098.41
03:14:14|22098.43
03:14:15|22098.06
03:14:16|22098.86
03:14:17|22099.54
03:14:18|22098.63
03:14:18|22097.93
03:14:20|22098.02
03:14:21|22098.98
03:14:22|22100.39
03:14:23|22100.26
03:14:24|22099.38
03:14:24|22099.89
03:14:26|22100.32
03:14:26|22100.44
03:14:27|22100.69
03:14:29|22100.7
03:14:30|22099.74
03:14:31|22098.86
03:14:32|22098.86
03:14:32|22099.9
03:14:34|22100.48
03:14:35|22099.98
03:14:36|22099.5
03:14:36|22098.82
03:14:38|22100.07
03:14:39|22098.09
03:14:40|22098.81
03:14:41|22097.83
03:14:43|22096.75
03:14:44|22096.75
03:14:44|22095.62
03:14:45|22097.25
03:14:46|22097.27
03:14:48|22097.27
03:14:48|22097.28
03:14:50|22097.8
03:14:50|22097.66
03:14:52|22097.66
03:14:53|22097.87
03:14:54|22096.71
03:14:54|22096.74
03:14:56|22097.78
03:14:57|22096.85
03:14:58|22098.13
03:14:59|22098.09
03:15:00|22097.88
03:15:00|22098.48
03:15:02|22097.61
03:15:03|22098.63
03:15:04|22097.67
03:15:05|22097.46
03:15:07|22097.36
03:15:07|22098.44
03:15:09|22098.91
03:15:10|22098.28
03:15:11|22097.
03:15:12|22098.87
03:15:14|22098.35
03:15:14|22097.46
03:15:15|22098.83
03:15:17|22098.21
03:15:17|22099.36
03:15:19|22098.83
03:15:19|22099.14
03:15:21|22099.38
03:15:22|22099.16
03:15:22|22099.29
03:15:23|22100.59
03:15:25|22099.97
03:15:25|22100.87
03:15:27|22101.68
03:15:27|22100.76
03:15:29|22102.05
03:15:29|22101.01
03:15:31|22102.07
03:15:31|22096.49
03:15:33|22099.3
03:15:33|22099.01
03:15:34|22098.98
03:15:38|22099.76
03:15:39|22098.06
03:15:40|22097.03
03:15:41|22096.91
03:15:42|22097.38
03:15:43|22097.94
03:15:44|22097.97
03:15:45|22097.92
03:15:47|22098.73
03:15:48|22097.79
03:15:48|22097.09
03:15:49|22097.78
03:15:50|22097.44
03:15:51|22097.92
03:15:52|22097.77
03:15:54|22097.77
03:15:55|22097.48
03:15:56|22098.59
03:15:58|22098.25
03:15:58|22097.46
03:15:59|22097.48
03:16:00|22098.02
03:16:01|22097.52
03:16:03|22096.93
03:16:03|22098.25
03:16:05|22097.58
03:16:05|22101.1
03:16:08|22098.75
03:16:08|22099.48
03:16:10|22098.53
03:16:11|22098.42
03:16:12|22098.72
03:16:13|22098.43
03:16:13|22098.43
03:16:15|22098.57
03:16:16|22099.12
03:16:17|22096.95
03:16:17|22097.45
03:16:19|22097.45
03:16:19|22096.86
03:16:21|22096.8
03:16:21|22096.8
03:16:22|22095.76
03:16:24|22096.36
03:16:25|22096.61
03:16:25|22097.05
03:16:27|22095.61
03:16:28|22096.7
03:16:29|22096.71
03:16:30|22095.81
03:16:31|22096.1
03:16:32|22096.06
03:16:33|22097.04
03:16:34|22096.1
03:16:35|22096.1
03:16:36|22097.87
03:16:37|22095.61
03:16:39|22095.87
03:16:39|22095.46
03:16:40|22096.1
03:16:42|22096.84
03:16:43|22096.09
03:16:45|22095.7
03:16:46|22096.85
03:16:47|22095.57
03:16:48|22095.57
03:16:49|22097.7
03:16:50|22098.
03:16:51|22097.58
03:16:52|22097.58
03:16:53|22097.63
03:16:55|22096.99
03:16:56|22096.83
03:16:57|22096.9
03:16:57|22097.81
03:16:58|22097.81
03:16:59|22098.82
03:17:01|22097.18
03:17:01|22097.52
03:17:02|22097.41
03:17:04|22097.41
03:17:04|22098.54
03:17:06|22099.07
03:17:07|22097.63
03:17:08|22097.52
03:17:09|22098.13
03:17:10|22097.52
03:17:11|22098.19
03:17:12|22098.19
03:17:13|22098.62
03:17:14|22098.2
03:17:15|22097.54
03:17:16|22096.84
03:17:17|22097.55
03:17:18|22097.57
03:17:19|22098.03
03:17:20|22098.03
03:17:21|22097.85
03:17:22|22098.11
03:17:23|22098.7
03:17:24|22098.7
03:17:25|22098.85
03:17:27|22099.
03:17:28|22100.12
03:17:29|22099.82
03:17:29|22100.36
03:17:31|22100.81
03:17:32|22099.16
03:17:33|22099.31
03:17:33|22100.6
03:17:35|22100.8
03:17:36|22101.27
03:17:37|22098.68
03:17:37|22099.07
03:17:38|22098.49
03:17:39|22098.6
03:17:40|22098.6
03:17:42|22097.9
03:17:44|22097.85
03:17:45|22097.64
03:17:46|22098.57
03:17:46|22098.89
03:17:47|22098.5
03:17:49|22098.5
03:17:49|22099.55
03:17:51|22098.04
03:17:52|22096.84
03:17:53|22095.17
03:17:53|22095.77
03:17:55|22095.12
03:17:55|22096.44
03:17:57|22095.48
03:17:57|22097.82
03:17:58|22101.15
03:18:00|22104.03
03:18:01|22103.38
03:18:02|22107.29
03:18:03|22107.17
03:18:04|22103.24
03:18:05|22105.16
03:18:06|22106.21
03:18:08|22107.99
03:18:08|22106.62
03:18:09|22110.32
03:18:10|22111.86
03:18:11|22114.99
03:18:12|22116.37
03:18:13|22118.8
03:18:14|22118.54
03:18:16|22124.85
03:18:16|22120.57
03:18:18|22118.36
03:18:19|22124.96
03:18:20|22125.51
03:18:21|22125.41
03:18:22|22124.62
03:18:23|22124.15
03:18:24|22122.28
03:18:25|22121.21
03:18:26|22122.35
03:18:27|22127.29
03:18:28|22128.3
03:18:29|22126.7
03:18:30|22128.45
03:18:31|22130.86
03:18:32|22129.13
03:18:33|22128.36
03:18:34|22130.27
03:18:35|22131.99
03:18:36|22133.76
03:18:37|22135.79
03:18:38|22136.51
03:18:39|22135.3
03:18:40|22135.45
03:18:41|22139.61
03:18:43|22142.62
03:18:43|22140.32
03:18:45|22139.65
03:18:45|22135.34
03:18:46|22135.83
03:18:47|22133.53
03:18:48|22132.46
03:18:49|22134.55
03:18:50|22133.2
03:18:51|22133.55
03:18:52|22133.6
03:18:53|22132.29
03:18:54|22130.61
03:18:55|22127.42
03:18:56|22130.43
03:18:58|22133.67
03:18:58|22132.29
03:18:59|22132.24
03:19:01|22132.14
03:19:01|22132.19
03:19:03|22132.99
03:19:03|22134.51
03:19:06|22132.47
03:19:06|22127.09
03:19:07|22128.06
03:19:09|22123.
03:19:10|22125.58
03:19:11|22127.62
03:19:12|22125.34
03:19:13|22120.1
03:19:14|22123.89
03:19:15|22125.13
03:19:16|22128.1
03:19:17|22124.92
03:19:18|22120.76
03:19:19|22121.97
03:19:20|22122.3
03:19:21|22123.38
03:19:22|22122.83
03:19:23|22125.07
03:19:24|22125.06
03:19:25|22125.76
03:19:27|22128.25
03:19:28|22128.43
03:19:28|22131.86
03:19:29|22133.48
03:19:30|22133.78
03:19:31|22132.45
03:19:32|22134.08
03:19:33|22136.67
03:19:34|22138.49
03:19:35|22139.23
03:19:36|22135.6
03:19:37|22136.88
03:19:38|22136.06
03:19:39|22134.81
03:19:40|22133.3
03:19:41|22131.2
03:19:42|22131.85
03:19:44|22134.16
03:19:45|22135.32
03:19:46|22135.94
03:19:46|22138.17
03:19:48|22138.21
03:19:48|22134.59
03:19:51|22138.01
03:19:51|22138.42
03:19:52|22138.35
03:19:53|22136.06
03:19:54|22136.19
03:19:55|22130.79
03:19:56|22129.17
03:19:57|22128.48
03:19:58|22128.
03:19:59|22133.89
03:20:01|22135.7
03:20:02|22132.26
03:20:03|22130.05
03:20:04|22126.75
03:20:05|22127.43
03:20:06|22130.33
03:20:08|22129.29
03:20:08|22129.32
03:20:09|22130.56
03:20:10|22126.37
03:20:12|22123.28
03:20:13|22127.64
03:20:14|22127.11
03:20:15|22127.02
03:20:16|22126.88
03:20:17|22125.53
03:20:18|22123.23
03:20:19|22122.36
03:20:21|22121.26
03:20:21|22121.39
03:20:22|22120.74
03:20:24|22121.36
03:20:24|22122.46
03:20:25|22120.69
03:20:26|22120.41
03:20:28|22120.77
03:20:29|22121.56
03:20:30|22120.13
03:20:30|22118.46
03:20:31|22119.02
03:20:32|22121.21
03:20:34|22120.9
03:20:35|22120.99
03:20:36|22122.21
03:20:37|22120.26
03:20:38|22120.14
03:20:39|22123.81
03:20:40|22122.39
03:20:41|22122.46
03:20:42|22120.36
03:20:43|22122.51
03:20:48|22122.83
03:20:50|22121.01
03:20:50|22122.32
03:20:52|22121.63
03:20:53|22120.63
03:20:54|22124.57
03:20:55|22120.14
03:20:56|22114.57
03:20:57|22113.97
03:20:58|22113.84
03:20:59|22113.46
03:21:00|22114.07
03:21:02|22117.09
03:21:02|22119.76
03:21:04|22118.76
03:21:05|22116.43
03:21:07|22113.79
03:21:08|22112.67
03:21:08|22112.48
03:21:10|22114.18
03:21:11|22117.22
03:21:12|22116.46
03:21:13|22116.31
03:21:13|22115.71
03:21:14|22115.59
03:21:16|22110.14
03:21:16|22109.27
03:21:17|22109.97
03:21:18|22111.58
03:21:19|22113.68
03:21:20|22117.24
03:21:21|22117.22
03:21:22|22117.78
03:21:24|22115.89
03:21:24|22116.14
03:21:25|22115.82
03:21:26|22112.92
03:21:28|22112.49
03:21:28|22116.14
03:21:29|22114.67
03:21:31|22114.67
03:21:32|22114.67
03:21:33|22116.84
03:21:33|22114.62
03:21:35|22112.79
03:21:36|22115.24
03:21:37|22115.42
03:21:38|22115.89
03:21:39|22114.66
03:21:40|22113.85
03:21:41|22115.02
03:21:42|22113.95
03:21:43|22115.96
03:21:44|22116.78
03:21:45|22116.14
03:21:46|22116.45
03:21:47|22118.89
03:21:48|22120.98
03:21:49|22120.78
03:21:50|22123.11
03:21:51|22121.68
03:21:52|22123.24
03:21:53|22125.64
03:21:54|22125.11
03:21:56|22125.19
03:21:57|22124.54
03:21:57|22124.51
03:21:58|22125.32
03:22:00|22123.36
03:22:01|22121.69
03:22:01|22121.22
03:22:03|22119.39
03:22:04|22119.87
03:22:05|22120.39
03:22:06|22120.1
03:22:07|22118.76
03:22:08|22118.92
03:22:09|22118.4
03:22:10|22117.45
03:22:11|22117.27
03:22:12|22119.69
03:22:14|22117.
03:22:14|22119.48
03:22:15|22119.75
03:22:16|22117.09
03:22:17|22115.85
03:22:18|22115.21
03:22:19|22116.
03:22:20|22113.91
03:22:21|22114.21
03:22:22|22115.
03:22:23|22115.16
03:22:24|22114.76
03:22:25|22114.76
03:22:27|22113.54
03:22:27|22117.58
03:22:28|22117.53
03:22:29|22117.4
03:22:30|22118.28
03:22:31|22117.14
03:22:32|22116.22
03:22:33|22115.88
03:22:34|22116.21
03:22:35|22117.26
03:22:37|22121.36
03:22:38|22121.
03:22:39|22120.77
03:22:39|22119.5
03:22:40|22118.58
03:22:41|22118.58
03:22:43|22119.45
03:22:44|22118.48
03:22:44|22118.45
03:22:46|22119.5
03:22:47|22119.81
03:22:48|22118.39
03:22:49|22118.76
03:22:51|22115.65
03:22:52|22115.42
03:22:53|22116.96
03:22:54|22118.75
03:22:55|22116.78
03:22:56|22117.64
03:22:57|22118.08
03:22:58|22117.43
03:22:59|22114.97
03:23:00|22116.33
03:23:01|22112.74
03:23:02|22112.49
03:23:03|22112.76
03:23:05|22113.14
03:23:05|22112.72
03:23:06|22117.35
03:23:07|22116.68
03:23:08|22115.31
03:23:09|22116.28
03:23:10|22117.29
03:23:11|22118.09
03:23:13|22119.28
03:23:14|22117.53
03:23:15|22119.24
03:23:17|22116.78
03:23:18|22115.25
03:23:19|22115.77
03:23:20|22116.56
03:23:21|22112.75
03:23:22|22110.88
03:23:23|22111.98
03:23:24|22113.5
03:23:25|22112.89
03:23:26|22114.64
03:23:27|22112.58
03:23:28|22111.46
03:23:29|22112.45
03:23:30|22112.2
03:23:31|22114.46
03:23:32|22111.94
03:23:33|22113.1
03:23:34|22112.99
03:23:35|22113.92
03:23:36|22115.24
03:23:37|22113.56
03:23:38|22112.87
03:23:39|22113.19
03:23:40|22113.36
03:23:41|22112.9
03:23:42|22112.21
03:23:43|22111.28
03:23:44|22110.38
03:23:45|22109.98
03:23:46|22109.78
03:23:47|22109.95
03:23:49|22113.14
03:23:50|22111.62
03:23:50|22110.24
03:23:51|22111.65
03:23:53|22110.43
03:23:53|22111.3
03:23:55|22111.91
03:23:56|22111.21
03:23:57|22110.33
03:23:58|22109.74
03:23:59|22108.78
03:24:00|22107.81
03:24:00|22107.81
03:24:02|22108.15
03:24:02|22109.92
03:24:03|22110.1
03:24:05|22110.93
03:24:06|22108.87
03:24:06|22107.81
03:24:08|22108.78
03:24:09|22108.77
03:24:10|22108.2
03:24:11|22109.49
03:24:12|22108.91
03:24:13|22109.05
03:24:14|22109.06
03:24:14|22110.43
03:24:17|22111.87
03:24:17|22109.31
03:24:18|22108.87
03:24:19|22108.5
03:24:20|22110.07
03:24:21|22109.47
03:24:22|22109.48
03:24:23|22110.56
03:24:24|22110.79
03:24:26|22110.79
03:24:26|22110.4
03:24:27|22110.79
03:24:28|22109.77
03:24:29|22110.75
03:24:30|22110.53
03:24:31|22110.26
03:24:32|22109.48
03:24:33|22109.86
03:24:35|22109.86
03:24:35|22108.03
03:24:37|22107.8
03:24:37|22108.85
03:24:38|22108.17
03:24:39|22108.59
03:24:40|22108.46
03:24:41|22108.85
03:24:42|22107.93
03:24:43|22107.89
03:24:44|22107.68
03:24:46|22106.84
03:24:47|22107.93
03:24:48|22109.13
03:24:48|22108.95
03:24:49|22108.84
03:24:51|22107.66
03:24:52|22108.43
03:24:53|22109.29
03:24:54|22110.86
03:24:55|22110.28
03:24:56|22112.88
03:24:58|22116.2
03:24:59|22113.4
03:25:00|22113.91
03:25:01|22114.87
03:25:01|22115.1
03:25:02|22115.63
03:25:04|22115.57
03:25:05|22115.69
03:25:06|22115.37
03:25:06|22112.88
03:25:08|22107.83
03:25:09|22107.09
03:25:09|22106.44
03:25:11|22106.63
03:25:12|22106.39
03:25:12|22107.13
03:25:14|22107.13
03:25:15|22106.73
03:25:17|22106.39
03:25:17|22106.23
03:25:19|22105.83
03:25:20|22105.89
03:25:21|22105.77
03:25:22|22107.03
03:25:23|22106.09
03:25:24|22105.31
03:25:24|22106.09
03:25:25|22105.06
03:25:27|22105.85
03:25:27|22105.32
03:25:29|22104.97
03:25:30|22105.01
03:25:31|22103.19
03:25:32|22104.27
03:25:33|22102.12
03:25:34|22101.78
03:25:35|22103.27
03:25:36|22103.64
03:25:36|22100.78
03:25:37|22100.59
03:25:39|22104.3
03:25:40|22102.3
03:25:41|22102.83
03:25:42|22104.9
03:25:43|22102.87
03:25:44|22103.38
03:25:44|22103.09
03:25:45|22105.04
03:25:47|22103.08
03:25:47|22102.08
03:25:49|22103.94
03:25:50|22102.74
03:25:52|22101.55
03:25:52|22102.25
03:25:53|22102.89
03:25:54|22103.35
03:25:55|22102.91
03:25:56|22102.95
03:25:57|22102.65
03:25:58|22102.63
03:25:59|22104.62
03:26:01|22105.43
03:26:01|22105.49
03:26:04|22105.51
03:26:04|22104.67
03:26:06|22106.17
03:26:07|22105.9
03:26:08|22105.16
03:26:09|22104.24
03:26:09|22104.63
03:26:11|22105.65
03:26:12|22104.05
03:26:13|22102.87
03:26:14|22102.97
03:26:15|22103.02
03:26:16|22106.18
03:26:17|22105.26
03:26:18|22105.26
03:26:19|22105.74
03:26:20|22105.15
03:26:21|22105.4
03:26:22|22105.79
03:26:23|22104.83
03:26:24|22105.17
03:26:25|22106.27
03:26:27|22105.13
03:26:28|22106.03
03:26:28|22104.28
03:26:29|22105.08
03:26:31|22105.2
03:26:31|22106.47
03:26:32|22107.63
03:26:33|22110.12
03:26:35|22105.64
03:26:36|22104.84
03:26:37|22103.6
03:26:37|22104.16
03:26:38|22104.17
03:26:39|22105.24
03:26:40|22105.02
03:26:42|22105.45
03:26:42|22106.6
03:26:43|22105.17
03:26:44|22104.64
03:26:45|22105.45
03:26:46|22105.39
03:26:48|22104.72
03:26:48|22105.44
03:26:49|22106.96
03:26:51|22105.3
03:26:52|22104.94
03:26:53|22106.94
03:26:54|22106.07
03:26:55|22106.96
03:26:56|22107.14
03:26:57|22106.12
03:26:58|22106.66
03:26:59|22107.28
03:27:00|22108.78
03:27:01|22108.8
03:27:03|22108.93
03:27:04|22104.95
03:27:06|22104.62
03:27:07|22104.38
03:27:08|22105.26
03:27:09|22105.37
03:27:09|22105.16
03:27:11|22105.14
03:27:12|22104.22
03:27:13|22105.17
03:27:14|22104.22
03:27:15|22105.44
03:27:16|22105.59
03:27:17|22105.29
03:27:18|22104.65
03:27:19|22104.15
03:27:20|22103.99
03:27:21|22103.68
03:27:22|22104.39
03:27:23|22104.1
03:27:25|22102.46
03:27:25|22104.09
03:27:26|22102.9
03:27:27|22103.61
03:27:28|22103.03
03:27:29|22106.8
03:27:30|22105.08
03:27:31|22106.77
03:27:32|22105.71
03:27:33|22104.14
03:27:34|22105.09
03:27:35|22106.3
03:27:36|22107.07
03:27:37|22105.15
03:27:38|22106.33
03:27:39|22106.33
03:27:40|22106.33
03:27:42|22106.32
03:27:42|22106.96
03:27:43|22106.72
03:27:44|22107.16
03:27:45|22106.29
03:27:46|22107.62
03:27:47|22107.57
03:27:48|22107.57
03:27:49|22108.6
03:27:50|22107.47
03:27:52|22107.45
03:27:54|22107.83
03:27:54|22107.83
03:27:55|22107.38
03:27:56|22107.3
03:27:57|22107.47
03:27:58|22108.2
03:27:59|22107.26
03:28:01|22107.98
03:28:03|22108.15
03:28:03|22107.67
03:28:05|22105.9
03:28:06|22105.76
03:28:07|22107.11
03:28:09|22106.92
03:28:10|22107.36
03:28:11|22107.37
03:28:13|22107.01
03:28:13|22107.55
03:28:14|22107.91
03:28:16|22106.4
03:28:16|22107.4
03:28:18|22107.01
03:28:18|22106.86
03:28:20|22105.97
03:28:21|22105.59
03:28:21|22106.46
03:28:23|22105.34
03:28:24|22105.29
03:28:25|22105.29
03:28:26|22106.58
03:28:27|22107.21
03:28:28|22106.12
03:28:29|22106.09
03:28:30|22107.57
03:28:31|22106.17
03:28:32|22106.78
03:28:33|22107.23
03:28:34|22107.11
03:28:36|22107.11
03:28:36|22107.05
03:28:37|22106.99
03:28:39|22106.96
03:28:40|22107.62
03:28:41|22107.87
03:28:42|22106.18
03:28:43|22106.99
03:28:44|22107.46
03:28:45|22107.16
03:28:46|22107.74
03:28:47|22107.91
03:28:48|22107.42
03:28:49|22108.23
03:28:50|22106.61
03:28:51|22106.63
03:28:53|22106.32
03:28:54|22106.28
03:28:55|22107.15
03:28:57|22105.92
03:28:57|22104.14
03:28:59|22104.44
03:29:00|22105.51
03:29:01|22103.74
03:29:02|22106.16
03:29:03|22103.82
03:29:03|22104.7
03:29:05|22104.7
03:29:07|22106.33
03:29:09|22106.97
03:29:09|22106.12
03:29:10|22107.38
03:29:12|22106.87
03:29:13|22107.06
03:29:14|22107.52
03:29:15|22106.74
03:29:17|22108.03
03:29:18|22107.
03:29:19|22107.7
03:29:20|22108.3
03:29:21|22106.97
03:29:22|22107.51
03:29:23|22107.86
03:29:24|22108.59
03:29:25|22109.59
03:29:26|22109.63
03:29:27|22111.72
03:29:28|22111.48
03:29:29|22111.44
03:29:30|22112.85
03:29:31|22112.85
03:29:32|22112.9
03:29:33|22112.18
03:29:34|22111.31
03:29:35|22111.68
03:29:36|22111.35
03:29:37|22112.53
03:29:38|22113.09
03:29:39|22112.12
03:29:40|22112.22
03:29:41|22112.13
03:29:42|22113.12
03:29:43|22113.15
03:29:44|22112.86
03:29:45|22113.02
03:29:47|22112.57
03:29:47|22111.62
03:29:48|22111.18
03:29:49|22111.28
03:29:50|22111.5
03:29:52|22111.08
03:29:52|22110.
03:29:54|22111.2
03:29:55|22110.6
03:29:57|22113.31
03:29:58|22114.54
03:29:58|22114.6
03:30:00|22112.58
03:30:01|22113.73
03:30:02|22112.68
03:30:03|22114.73
03:30:04|22113.29
03:30:05|22113.31
03:30:06|22113.31
03:30:08|22115.87
03:30:09|22117.55
03:30:10|22117.53
03:30:12|22118.51
03:30:13|22120.94
03:30:14|22122.3
03:30:15|22121.9
03:30:16|22120.67
03:30:17|22120.3
03:30:18|22121.55
03:30:19|22119.61
03:30:20|22118.91
03:30:21|22119.91
03:30:22|22120.39
03:30:23|22121.
03:30:24|22120.9
03:30:25|22120.29
03:30:26|22120.59
03:30:27|22120.21
03:30:28|22121.44
03:30:29|22119.95
03:30:30|22118.82
03:30:31|22118.77
03:30:32|22116.59
03:30:33|22116.7
03:30:34|22116.73
03:30:35|22116.84
03:30:36|22117.36
03:30:37|22117.33
03:30:38|22116.28
03:30:39|22115.98
03:30:40|22116.6
03:30:41|22115.4
03:30:42|22113.72
03:30:43|22115.33
03:30:44|22115.56
03:30:45|22115.87
03:30:46|22116.34
03:30:47|22116.49
03:30:48|22116.31
03:30:49|22116.11
03:30:50|22115.35
03:30:51|22116.93
03:30:52|22115.8
03:30:53|22115.41
03:30:54|22116.47
03:30:56|22116.93
03:30:57|22118.19
03:30:58|22118.19
03:30:59|22117.41
03:30:59|22117.86
03:31:00|22116.67
03:31:01|22112.91
03:31:03|22112.94
03:31:04|22113.02
03:31:05|22113.09
03:31:07|22114.58
03:31:08|22115.24
03:31:09|22115.25
03:31:11|22113.75
03:31:11|22111.01
03:31:12|22110.67
03:31:13|22110.37
03:31:14|22111.17
03:31:15|22110.88
03:31:16|22110.16
03:31:17|22112.03
03:31:18|22112.3
03:31:20|22107.67
03:31:20|22106.49
03:31:21|22106.17
03:31:22|22107.36
03:31:23|22107.21
03:31:25|22107.8
03:31:25|22109.08
03:31:26|22108.41
03:31:28|22108.41
03:31:28|22108.41
03:31:30|22107.23
03:31:31|22106.78
03:31:32|22108.2
03:31:32|22107.6
03:31:33|22108.19
03:31:35|22108.32
03:31:35|22107.85
03:31:37|22109.11
03:31:38|22108.1
03:31:39|22109.17
03:31:40|22109.
03:31:41|22104.36
03:31:42|22100.55
03:31:44|22100.8
03:31:44|22098.94
03:31:45|22100.18
03:31:46|22102.19
03:31:47|22102.7
03:31:48|22100.63
03:31:49|22099.69
03:31:50|22099.77
03:31:51|22100.68
03:31:52|22100.37
03:31:53|22100.03
03:31:54|22099.8
03:31:56|22100.31
03:31:58|22100.53
03:31:59|22101.61
03:32:00|22100.11
03:32:02|22100.04
03:32:02|22099.19
03:32:03|22099.75
03:32:05|22099.8
03:32:06|22099.87
03:32:07|22100.69
03:32:08|22100.69
03:32:09|22099.65
03:32:10|22100.06
03:32:11|22100.06
03:32:12|22099.96
03:32:13|22100.77
03:32:14|22099.83
03:32:15|22099.42
03:32:17|22100.28
03:32:17|22100.34
03:32:18|22099.34
03:32:19|22099.94
03:32:20|22099.45
03:32:22|22099.15
03:32:22|22099.11
03:32:23|22099.94
03:32:24|22099.18
03:32:25|22098.96
03:32:26|22099.38
03:32:27|22099.39
03:32:28|22097.14
03:32:29|22098.82
03:32:30|22097.63
03:32:31|22098.5
03:32:33|22098.46
03:32:33|22097.59
03:32:34|22098.43
03:32:35|22098.56
03:32:37|22097.06
03:32:38|22098.88
03:32:38|22098.46
03:32:40|22097.06
03:32:40|22092.94
03:32:41|22097.06
03:32:42|22097.33
03:32:44|22096.98
03:32:44|22097.66
03:32:45|22096.5
03:32:47|22097.03
03:32:47|22097.51
03:32:49|22097.66
03:32:49|22098.31
03:32:50|22098.73
03:32:52|22098.73
03:32:52|22099.11
03:32:53|22099.46
03:32:55|22101.13
03:32:56|22101.18
03:32:57|22101.15
03:32:57|22101.13
03:32:59|22101.54
03:33:00|22102.79
03:33:01|22103.1
03:33:02|22102.28
03:33:03|22103.07
03:33:04|22103.73
03:33:05|22099.39
03:33:06|22100.09
03:33:08|22099.93
03:33:09|22100.68
03:33:10|22100.63
03:33:11|22100.63
03:33:12|22100.16
03:33:13|22100.23
03:33:14|22099.66
03:33:15|22099.53
03:33:16|22100.44
03:33:17|22100.53
03:33:18|22100.8
03:33:19|22099.55
03:33:20|22099.55
03:33:21|22101.1
03:33:22|22101.65
03:33:23|22102.07
03:33:24|22101.18
03:33:25|22103.36
03:33:26|22103.21
03:33:27|22103.92
03:33:28|22099.78
03:33:29|22098.97
03:33:31|22096.56
03:33:31|22097.07
03:33:33|22097.
03:33:34|22097.03
03:33:34|22097.51
03:33:36|22097.
03:33:37|22097.
03:33:38|22097.
03:33:38|22096.83
03:33:39|22096.64
03:33:41|22095.79
03:33:42|22097.52
03:33:43|22096.84
03:33:44|22097.04
03:33:45|22096.28
03:33:45|22097.81
03:33:47|22097.79
03:33:47|22097.8
03:33:49|22097.79
03:33:49|22097.79
03:33:50|22097.79
03:33:52|22098.36
03:33:53|22097.77
03:33:54|22098.81
03:33:55|22098.04
03:33:56|22096.8
03:33:57|22096.74
03:33:58|22096.77
03:33:59|22096.4
03:34:01|22096.44
03:34:02|22095.77
03:34:03|22096.75
03:34:05|22095.84
03:34:05|22095.66
03:34:07|22094.35
03:34:08|22094.52
03:34:10|22092.62
03:34:11|22096.86
03:34:12|22095.76
03:34:13|22096.88
03:34:14|22096.01
03:34:15|22095.1
03:34:16|22096.46
03:34:16|22095.94
03:34:18|22095.94
03:34:19|22095.73
03:34:20|22095.73
03:34:21|22097.
03:34:22|22097.9
03:34:23|22097.9
03:34:24|22096.97
03:34:25|22096.98
03:34:26|22096.97
03:34:27|22096.04
03:34:28|22097.11
03:34:29|22096.15
03:34:29|22097.81
03:34:31|22097.58
03:34:31|22098.21
03:34:33|22098.7
03:34:34|22099.09
03:34:35|22099.09
03:34:37|22098.34
03:34:37|22098.64
03:34:38|22098.82
03:34:39|22098.96
03:34:40|22099.06
03:34:41|22099.44
03:34:43|22098.4
03:34:44|22098.47
03:34:44|22098.78
03:34:46|22099.22
03:34:46|22099.3
03:34:48|22101.31
03:34:49|22100.68
03:34:50|22100.52
03:34:50|22100.49
03:34:52|22100.53
03:34:53|22100.53
03:34:53|22100.53
03:34:55|22100.49
03:34:56|22100.14
03:34:57|22100.
03:34:57|22100.02
03:34:59|22098.96
03:35:01|22097.39
03:35:01|22096.79
03:35:02|22099.15
03:35:04|22099.29
03:35:04|22099.29
03:35:06|22098.
03:35:07|22098.66
03:35:08|22098.59
03:35:09|22097.55
03:35:10|22097.79
03:35:11|22097.62
03:35:12|22098.17
03:35:13|22098.39
03:35:14|22097.99
03:35:15|22098.33
03:35:16|22096.68
03:35:17|22098.02
03:35:18|22098.63
03:35:19|22098.63
03:35:20|22098.1
03:35:21|22098.63
03:35:22|22098.64
03:35:23|22098.64
03:35:24|22098.94
03:35:25|22099.45
03:35:26|22097.97
03:35:27|22098.01
03:35:28|22097.56
03:35:29|22097.53
03:35:30|22096.21
03:35:31|22096.55
03:35:32|22095.78
03:35:33|22096.7
03:35:34|22096.51
03:35:35|22096.52
03:35:36|22097.58
03:35:37|22097.77
03:35:38|22097.73
03:35:39|22097.38
03:35:40|22097.75
03:35:41|22097.73
03:35:42|22097.25
03:35:43|22097.78
03:35:44|22097.87
03:35:45|22096.9
03:35:46|22096.9
03:35:47|22097.27
03:35:48|22098.08
03:35:49|22097.54
03:35:50|22097.52
03:35:51|22098.28
03:35:52|22097.39
03:35:53|22098.28
03:35:54|22097.78
03:35:55|22097.78
03:35:56|22096.71
03:35:57|22097.41
03:35:58|22098.29
03:35:59|22097.37
03:36:00|22099.17
03:36:02|22098.97
03:36:03|22096.83
03:36:04|22097.2
03:36:05|22097.18
03:36:06|22097.09
03:36:08|22097.09
03:36:08|22097.21
03:36:09|22097.05
03:36:10|22097.05
03:36:11|22097.5
03:36:13|22096.45
03:36:14|22096.54
03:36:15|22096.89
03:36:16|22097.01
03:36:17|22097.67
03:36:18|22097.
03:36:19|22097.01
03:36:20|22097.01
03:36:21|22097.12
03:36:22|22097.11
03:36:23|22096.68
03:36:24|22096.68
03:36:25|22096.23
03:36:26|22096.23
03:36:27|22096.23
03:36:28|22096.19
03:36:29|22096.19
03:36:30|22096.19
03:36:31|22096.17
03:36:32|22095.27
03:36:33|22094.99
03:36:34|22095.45
03:36:35|22096.33
03:36:36|22096.12
03:36:37|22096.12
03:36:38|22096.11
03:36:39|22095.85
03:36:40|22096.13
03:36:41|22096.35
03:36:42|22096.07
03:36:43|22095.48
03:36:44|22095.48
03:36:45|22095.37
03:36:46|22095.08
03:36:47|22096.65
03:36:48|22095.6
03:36:49|22095.95
03:36:50|22095.95
03:36:51|22095.94
03:36:52|22095.94
03:36:53|22095.87
03:36:54|22095.85
03:36:55|22096.28
03:36:56|22096.47
03:36:57|22096.47
03:36:58|22094.95
03:36:59|22096.08
03:37:01|22095.07
03:37:02|22095.25
03:37:03|22094.46
03:37:04|22094.95
03:37:05|22094.92
03:37:07|22094.09
03:37:08|22094.07
03:37:09|22093.42
03:37:10|22093.43
03:37:11|22093.84
03:37:12|22092.97
03:37:13|22093.31
03:37:15|22094.52
03:37:15|22094.53
03:37:16|22095.54
03:37:18|22096.65
03:37:18|22097.57
03:37:19|22097.69
03:37:20|22096.73
03:37:21|22096.74
03:37:23|22096.75
03:37:23|22097.69
03:37:24|22097.4
03:37:26|22097.53
03:37:27|22096.52
03:37:27|22094.98
03:37:28|22094.53
03:37:30|22094.27
03:37:31|22094.97
03:37:32|22094.96
03:37:33|22094.96
03:37:34|22096.26
03:37:35|22094.98
03:37:36|22095.36
03:37:37|22095.42
03:37:38|22095.4
03:37:39|22094.45
03:37:40|22094.45
03:37:41|22095.04
03:37:42|22095.04
03:37:43|22094.72
03:37:44|22094.71
03:37:45|22095.2
03:37:46|22095.19
03:37:47|22093.47
03:37:48|22093.79
03:37:49|22093.62
03:37:50|22094.73
03:37:51|22094.78
03:37:52|22094.99
03:37:53|22093.58
03:37:54|22093.58
03:37:55|22093.87
03:37:56|22093.9
03:37:57|22093.89
03:37:58|22091.27
03:37:59|22091.27
03:38:00|22091.72
03:38:01|22092.69
03:38:03|22093.76
03:38:04|22092.4
03:38:05|22091.86
03:38:07|22092.78
03:38:08|22091.73
03:38:09|22092.33
03:38:10|22093.7
03:38:11|22093.69
03:38:12|22094.17
03:38:13|22094.17
03:38:14|22093.35
03:38:15|22092.78
03:38:16|22093.81
03:38:18|22093.97
03:38:18|22093.97
03:38:20|22094.5
03:38:21|22093.71
03:38:23|22091.6
03:38:24|22091.28
03:38:24|22092.46
03:38:25|22091.36
03:38:26|22091.36
03:38:27|22092.5
03:38:28|22092.61
03:38:29|22092.9
03:38:30|22091.82
03:38:31|22091.93
03:38:32|22091.2
03:38:33|22091.81
03:38:34|22092.77
03:38:35|22091.74
03:38:36|22091.87
03:38:37|22091.87
03:38:38|22091.72
03:38:39|22092.96
03:38:41|22092.5
03:38:42|22092.5
03:38:43|22091.88
03:38:43|22091.61
03:38:45|22092.49
03:38:45|22092.5
03:38:46|22092.49
03:38:47|22091.85
03:38:48|22091.56
03:38:49|22091.6
03:38:51|22091.52
03:38:51|22092.46
03:38:52|22092.46
03:38:53|22092.84
03:38:54|22094.96
03:38:56|22097.99
03:38:57|22096.41
03:38:58|22096.5
03:38:59|22097.67
03:39:00|22099.66
03:39:01|22098.34
03:39:02|22098.9
03:39:03|22098.37
03:39:05|22100.53
03:39:06|22100.23
03:39:07|22100.19
03:39:08|22101.11
03:39:09|22101.09
03:39:10|22100.65
03:39:12|22102.51
03:39:12|22101.9
03:39:14|22102.28
03:39:15|22101.9
03:39:16|22102.9
03:39:17|22101.55
03:39:18|22101.82
03:39:19|22101.95
03:39:20|22102.
03:39:21|22101.94
03:39:22|22101.94
03:39:23|22102.7
03:39:24|22102.7
03:39:25|22102.32
03:39:26|22102.32
03:39:27|22101.41
03:39:28|22101.47
03:39:29|22101.47
03:39:30|22102.15
03:39:31|22101.81
03:39:32|22101.81
03:39:33|22101.84
03:39:34|22102.72
03:39:35|22101.74
03:39:36|22102.4
03:39:37|22101.97
03:39:38|22101.97
03:39:39|22101.97
03:39:40|22101.9
03:39:41|22101.2
03:39:42|22101.8
03:39:43|22102.09
03:39:44|22101.17
03:39:45|22101.14
03:39:46|22101.47
03:39:47|22101.37
03:39:48|22100.68
03:39:49|22101.79
03:39:50|22102.93
03:39:51|22101.
03:39:52|22100.99
03:39:53|22106.04
03:39:54|22106.21
03:39:55|22106.12
03:39:56|22105.37
03:39:57|22106.67
03:39:58|22105.44
03:39:59|22105.99
03:40:00|22105.71
03:40:01|22107.2
03:40:02|22106.71
03:40:03|22106.54
03:40:05|22106.5
03:40:06|22105.74
03:40:07|22105.94
03:40:08|22105.96
03:40:10|22105.75
03:40:10|22104.31
03:40:11|22104.51
03:40:13|22104.01
03:40:14|22104.28
03:40:15|22103.78
03:40:16|22104.38
03:40:17|22104.5
03:40:18|22104.26
03:40:19|22104.87
03:40:20|22104.27
03:40:21|22104.02
03:40:22|22104.02
03:40:23|22104.71
03:40:24|22104.44
03:40:25|22103.76
03:40:26|22103.76
03:40:27|22100.
03:40:28|22100.77
03:40:29|22100.71
03:40:30|22100.15
03:40:31|22099.86
03:40:32|22101.97
03:40:33|22101.94
03:40:34|22101.09
03:40:35|22100.52
03:40:36|22100.42
03:40:37|22098.48
03:40:38|22099.6
03:40:39|22100.12
03:40:40|22098.8
03:40:41|22098.34
03:40:42|22099.78
03:40:43|22099.16
03:40:44|22099.73
03:40:45|22101.22
03:40:46|22102.25
03:40:47|22103.63
03:40:48|22103.2
03:40:49|22103.2
03:40:50|22102.37
03:40:51|22102.37
03:40:52|22103.51
03:40:53|22108.17
03:40:54|22108.06
03:40:55|22111.5
03:40:56|22110.71
03:40:57|22110.01
03:40:58|22110.38
03:41:00|22111.41
03:41:01|22110.76
03:41:02|22110.47
03:41:03|22111.61
03:41:04|22110.
03:41:04|22109.83
03:41:06|22109.93
03:41:07|22110.53
03:41:09|22109.64
03:41:09|22110.93
03:41:10|22110.1
03:41:11|22110.12
03:41:12|22109.55
03:41:13|22110.16
03:41:15|22109.23
03:41:16|22110.46
03:41:17|22109.13
03:41:18|22108.49
03:41:19|22110.6
03:41:20|22109.85
03:41:21|22109.29
03:41:22|22109.57
03:41:23|22109.84
03:41:25|22109.46
03:41:25|22110.05
03:41:27|22109.99
03:41:27|22109.97
03:41:28|22109.98
03:41:29|22110.1
03:41:31|22109.69
03:41:31|22110.45
03:41:33|22109.61
03:41:33|22109.61
03:41:34|22111.26
03:41:36|22111.48
03:41:36|22111.54
03:41:38|22112.31
03:41:39|22112.53
03:41:40|22110.8
03:41:41|22110.45
03:41:42|22109.34
03:41:43|22109.26
03:41:44|22107.47
03:41:45|22107.28
03:41:46|22108.59
03:41:47|22107.73
03:41:48|22107.73
03:41:49|22107.74
03:41:50|22107.03
03:41:51|22106.89
03:41:52|22106.96
03:41:54|22108.65
03:41:54|22109.74
03:41:56|22107.65
03:41:56|22107.43
03:41:57|22106.32
03:41:58|22106.82
03:41:59|22108.15
03:42:00|22107.78
03:42:01|22108.67
03:42:02|22105.94
03:42:03|22104.29
03:42:04|22105.42
03:42:06|22102.2
03:42:08|22102.91
03:42:09|22102.24
03:42:10|22100.51
03:42:10|22102.47
03:42:12|22101.77
03:42:14|22102.18
03:42:14|22102.53
03:42:15|22103.14
03:42:16|22100.89
03:42:18|22099.4
03:42:19|22099.74
03:42:20|22100.04
03:42:21|22100.13
03:42:22|22101.44
03:42:24|22102.61
03:42:24|22102.9
03:42:25|22103.31
03:42:26|22103.31
03:42:27|22102.81
03:42:29|22103.53
03:42:29|22102.65
03:42:30|22102.65
03:42:31|22102.75
03:42:32|22102.57
03:42:33|22102.46
03:42:34|22101.91
03:42:35|22103.4
03:42:36|22102.63
03:42:37|22102.63
03:42:38|22103.9
03:42:39|22102.56
03:42:40|22102.72
03:42:41|22102.3
03:42:42|22103.86
03:42:43|22102.6
03:42:44|22102.14
03:42:45|22102.55
03:42:46|22102.19
03:42:47|22104.64
03:42:48|22104.62
03:42:49|22104.62
03:42:50|22104.04
03:42:51|22104.58
03:42:52|22103.31
03:42:53|22103.29
03:42:55|22102.81
03:42:55|22103.6
03:42:57|22102.8
03:42:57|22102.9
03:42:59|22102.66
03:42:59|22102.66
03:43:00|22102.37
03:43:02|22103.57
03:43:02|22102.92
03:43:04|22102.89
03:43:04|22104.58
03:43:05|22103.72
03:43:07|22102.79
03:43:09|22102.09
03:43:10|22101.1
03:43:11|22101.68
03:43:13|22101.11
03:43:13|22101.11
03:43:14|22101.84
03:43:15|22101.98
03:43:17|22102.39
03:43:18|22102.23
03:43:19|22102.2
03:43:20|22102.2
03:43:21|22101.64
03:43:22|22101.65
03:43:23|22101.63
03:43:24|22102.09
03:43:25|22101.64
03:43:26|22101.97
03:43:27|22102.98
03:43:28|22103.63
03:43:29|22104.5
03:43:30|22103.87
03:43:31|22103.72
03:43:32|22102.34
03:43:33|22102.64
03:43:34|22102.56
03:43:35|22101.65
03:43:36|22101.63
03:43:37|22101.63
03:43:38|22100.5
03:43:39|22099.09
03:43:40|22100.44
03:43:41|22101.32
03:43:42|22101.13
03:43:43|22100.75
03:43:44|22100.56
03:43:45|22100.02
03:43:46|22099.98
03:43:48|22099.98
03:43:49|22099.98
03:43:49|22100.02
03:43:50|22099.32
03:43:51|22099.5
03:43:52|22099.5
03:43:53|22099.62
03:43:55|22099.68
03:43:56|22099.81
03:43:56|22101.04
03:43:58|22100.37
03:43:59|22100.09
03:44:00|22099.79
03:44:01|22099.09
03:44:02|22099.08
03:44:03|22099.94
03:44:04|22099.73
03:44:05|22099.77
03:44:06|22099.87
03:44:08|22100.37
03:44:08|22099.26
03:44:10|22100.08
03:44:11|22100.08
03:44:13|22099.6
03:44:14|22100.59
03:44:15|22100.6
03:44:17|22101.02
03:44:17|22103.27
03:44:19|22102.99
03:44:20|22103.31
03:44:22|22102.8
03:44:23|22102.92
03:44:24|22102.2
03:44:24|22102.52
03:44:26|22102.14
03:44:27|22102.42
03:44:27|22103.06
03:44:29|22103.26
03:44:30|22102.66
03:44:30|22103.01
03:44:32|22103.53
03:44:32|22102.89
03:44:34|22104.58
03:44:34|22103.7
03:44:35|22103.36
03:44:37|22100.3
03:44:37|22101.66
03:44:39|22102.18
03:44:40|22101.61
03:44:40|22101.54
03:44:41|22103.12
03:44:42|22104.
03:44:44|22104.
03:44:45|22101.86
03:44:45|22101.57
03:44:46|22101.61
03:44:48|22102.13
03:44:48|22102.89
03:44:49|22101.6
03:44:50|22100.7
03:44:51|22099.06
03:44:53|22099.13
03:44:53|22097.86
03:44:55|22098.85
03:44:55|22098.84
03:44:57|22099.69
03:44:57|22099.32
03:44:59|22099.16
03:44:59|22099.25
03:45:00|22099.54
03:45:02|22100.43
03:45:03|22097.56
03:45:04|22099.03
03:45:05|22098.03
03:45:06|22098.27
03:45:06|22098.61
03:45:08|22098.06
03:45:09|22098.19
03:45:11|22098.19
03:45:12|22097.65
03:45:13|22098.25
03:45:14|22097.7
03:45:15|22094.98
03:45:16|22095.84
03:45:17|22095.89
03:45:18|22097.52
03:45:19|22096.77
03:45:20|22095.56
03:45:22|22097.33
03:45:22|22095.54
03:45:23|22095.96
03:45:24|22096.05
03:45:25|22096.32
03:45:26|22095.8
03:45:27|22096.28
03:45:28|22096.64
03:45:30|22097.17
03:45:31|22099.62
03:45:32|22099.94
03:45:33|22099.99
03:45:34|22099.95
03:45:36|22100.13
03:45:36|22100.25
03:45:37|22100.65
03:45:38|22101.02
03:45:39|22101.58
03:45:40|22101.83
03:45:42|22102.19
03:45:42|22102.22
03:45:43|22100.8
03:45:44|22100.95
03:45:45|22101.23
03:45:47|22101.74
03:45:47|22101.85
03:45:48|22102.4
03:45:49|22098.94
03:45:50|22098.03
03:45:51|22099.47
03:45:52|22097.9
03:45:53|22098.15
03:45:54|22099.65
03:45:56|22097.9
03:45:56|22097.96
03:45:58|22098.74
03:45:59|22098.84
03:46:00|22098.6
03:46:01|22098.17
03:46:01|22098.39
03:46:03|22098.29
03:46:04|22096.93
03:46:05|22097.01
03:46:06|22097.4
03:46:07|22097.92
03:46:07|22096.96
03:46:08|22098.36
03:46:10|22100.3
03:46:12|22099.75
03:46:13|22100.48
03:46:15|22102.24
03:46:16|22101.24
03:46:17|22102.27
03:46:18|22101.37
03:46:19|22101.37
03:46:20|22100.23
03:46:22|22100.95
03:46:23|22100.18
03:46:24|22100.2
03:46:25|22100.77
03:46:26|22104.7
03:46:27|22102.99
03:46:28|22104.09
03:46:29|22103.19
03:46:30|22102.23
03:46:31|22103.96
03:46:32|22104.1
03:46:33|22103.2
03:46:34|22102.99
03:46:35|22103.11
03:46:37|22103.13
03:46:37|22103.13
03:46:39|22104.32
03:46:40|22103.33
03:46:40|22103.41
03:46:41|22103.54
03:46:43|22103.53
03:46:44|22103.35
03:46:45|22104.07
03:46:46|22102.96
03:46:47|22101.31
03:46:48|22100.37
03:46:49|22100.56
03:46:50|22100.92
03:46:51|22101.06
03:46:52|22100.94
03:46:53|22101.32
03:46:54|22100.2
03:46:55|22100.3
03:46:56|22101.54
03:46:57|22100.52
03:46:58|22101.78
03:46:59|22100.43
03:47:00|22098.89
03:47:01|22099.52
03:47:02|22098.92
03:47:03|22098.66
03:47:04|22098.39
03:47:05|22098.55
03:47:06|22098.71
03:47:07|22098.62
03:47:08|22098.
03:47:10|22098.78
03:47:10|22096.81
03:47:12|22096.74
03:47:14|22097.73
03:47:15|22096.91
03:47:15|22096.75
03:47:17|22096.96
03:47:17|22096.96
03:47:18|22096.96
03:47:20|22097.69
03:47:20|22096.91
03:47:21|22096.73
03:47:23|22096.8
03:47:24|22096.5
03:47:25|22098.18
03:47:26|22097.29
03:47:27|22097.47
03:47:28|22097.45
03:47:28|22096.17
03:47:30|22097.94
03:47:30|22097.95
03:47:31|22096.92
03:47:33|22096.65
03:47:33|22096.64
03:47:35|22097.53
03:47:36|22096.8
03:47:37|22096.21
03:47:38|22096.64
03:47:39|22096.75
03:47:40|22096.41
03:47:41|22095.37
03:47:42|22095.33
03:47:43|22094.93
03:47:44|22096.78
03:47:45|22096.03
03:47:46|22096.76
03:47:48|22095.8
03:47:48|22096.16
03:47:49|22095.78
03:47:50|22096.07
03:47:51|22096.6
03:47:53|22096.38
03:47:53|22096.59
03:47:54|22097.05
03:47:55|22096.41
03:47:57|22097.18
03:47:58|22097.87
03:47:59|22098.62
03:47:59|22097.35
03:48:01|22097.43
03:48:02|22098.69
03:48:03|22099.57
03:48:04|22100.5
03:48:04|22099.18
03:48:05|22098.15
03:48:06|22098.98
03:48:08|22098.82
03:48:09|22099.49
03:48:10|22098.8
03:48:11|22098.46
03:48:13|22099.2
03:48:13|22098.89
03:48:15|22096.51
03:48:16|22098.3
03:48:17|22096.96
03:48:18|22097.17
03:48:19|22097.16
03:48:20|22098.01
03:48:21|22098.72
03:48:23|22098.69
03:48:24|22098.36
03:48:25|22099.83
03:48:25|22099.76
03:48:27|22099.8
03:48:28|22100.26
03:48:29|22100.77
03:48:30|22100.11
03:48:31|22100.18
03:48:32|22099.24
03:48:33|22100.88
03:48:35|22100.97
03:48:36|22102.25
03:48:37|22101.83
03:48:38|22101.4
03:48:39|22100.24
03:48:40|22101.42
03:48:41|22101.53
03:48:42|22101.08
03:48:43|22099.94
03:48:44|22099.72
03:48:45|22099.93
03:48:46|22101.2
03:48:47|22101.47
03:48:48|22100.56
03:48:49|22101.51
03:48:50|22101.65
03:48:51|22101.25
03:48:52|22102.13
03:48:53|22101.87
03:48:54|22100.15
03:48:56|22101.09
03:48:56|22100.38
03:48:57|22100.69
03:48:58|22100.69
03:48:59|22100.9
03:49:00|22103.66
03:49:02|22102.86
03:49:02|22103.92
03:49:04|22102.9
03:49:05|22102.49
03:49:07|22102.55
03:49:07|22102.66
03:49:08|22102.88
03:49:09|22102.92
03:49:10|22102.55
03:49:11|22101.98
03:49:13|22102.1
03:49:13|22102.57
03:49:14|22102.69
03:49:15|22102.75
03:49:17|22102.92
03:49:19|22102.36
03:49:19|22102.41
03:49:20|22102.4
03:49:22|22102.94
03:49:23|22102.82
03:49:24|22102.82
03:49:25|22102.79
03:49:25|22102.78
03:49:27|22102.35
03:49:27|22102.36
03:49:29|22102.01
03:49:30|22101.99
03:49:31|22102.9
03:49:32|22103.48
03:49:33|22102.48
03:49:34|22101.97
03:49:35|22098.86
03:49:36|22098.16
03:49:37|22099.5
03:49:38|22098.38
03:49:39|22097.7
03:49:40|22096.95
03:49:41|22096.35
03:49:42|22095.35
03:49:43|22094.07
03:49:44|22093.33
03:49:45|22092.88
03:49:46|22093.56
03:49:47|22093.77
03:49:48|22094.93
03:49:49|22095.02
03:49:50|22093.72
03:49:51|22093.65
03:49:52|22093.72
03:49:53|22094.08
03:49:54|22094.89
03:49:55|22094.02
03:49:56|22095.56
03:49:58|22095.51
03:49:59|22095.2
03:49:59|22095.41
03:50:01|22094.95
03:50:02|22094.9
03:50:02|22094.89
03:50:04|22094.57
03:50:04|22093.92
03:50:05|22094.98
03:50:07|22095.42
03:50:08|22095.68
03:50:09|22095.8
03:50:10|22097.58
03:50:11|22097.3
03:50:13|22098.52
03:50:14|22097.39
03:50:16|22100.08
03:50:17|22097.98
03:50:17|22100.4
03:50:19|22101.98
03:50:21|22101.13
03:50:22|22100.46
03:50:23|22101.02
03:50:25|22101.38
03:50:26|22101.43
03:50:27|22102.
03:50:27|22103.19
03:50:28|22102.85
03:50:30|22101.9
03:50:30|22102.02
03:50:31|22102.84
03:50:32|22102.37
03:50:33|22102.34
03:50:34|22101.98
03:50:35|22102.31
03:50:36|22102.09
03:50:38|22101.91
03:50:38|22101.94
03:50:40|22101.45
03:50:40|22100.95
03:50:42|22100.26
03:50:42|22100.54
03:50:44|22100.54
03:50:44|22100.95
03:50:46|22102.49
03:50:46|22101.26
03:50:47|22102.84
03:50:48|22101.54
03:50:49|22101.21
03:50:50|22101.7
03:50:52|22101.8
03:50:53|22101.72
03:50:53|22103.69
03:50:54|22103.72
03:50:56|22102.03
03:50:56|22102.08
03:50:58|22102.81
03:50:59|22102.59
03:51:00|22102.59
03:51:01|22102.59
03:51:02|22103.72
03:51:03|22103.05
03:51:04|22102.84
03:51:04|22102.67
03:51:06|22100.88
03:51:07|22101.28
03:51:08|22101.
03:51:09|22101.05
03:51:10|22101.05
03:51:11|22101.05
03:51:12|22102.14
03:51:13|22100.4
03:51:13|22100.
03:51:15|22100.91
03:51:16|22101.04
03:51:18|22101.16
03:51:19|22101.35
03:51:19|22101.34
03:51:22|22101.47
03:51:22|22101.45
03:51:23|22100.86
03:51:25|22101.55
03:51:25|22102.28
03:51:26|22101.3
03:51:27|22101.23
03:51:28|22101.22
03:51:30|22101.22
03:51:30|22101.83
03:51:31|22100.86
03:51:32|22101.31
03:51:33|22100.44
03:51:35|22100.44
03:51:36|22101.75
03:51:36|22101.64
03:51:37|22101.25
03:51:38|22101.24
03:51:39|22101.14
03:51:41|22101.49
03:51:42|22100.48
03:51:43|22099.45
03:51:44|22099.72
03:51:46|22099.18
03:51:46|22099.
03:51:48|22100.56
03:51:48|22102.79
03:51:49|22102.74
03:51:51|22101.07
03:51:51|22101.29
03:51:53|22102.25
03:51:53|22102.22
03:51:55|22102.22
03:51:56|22102.5
03:51:56|22101.79
03:51:58|22101.79
03:51:59|22101.79
03:52:00|22101.79
03:52:00|22101.67
03:52:01|22103.33
03:52:03|22101.85
03:52:03|22101.86
03:52:05|22101.3
03:52:05|22100.94
03:52:06|22102.09
03:52:08|22101.98
03:52:09|22101.86
03:52:10|22102.7
03:52:11|22102.11
03:52:12|22102.83
03:52:12|22103.63
03:52:14|22103.74
03:52:16|22103.42
03:52:17|22103.8
03:52:18|22106.71
03:52:19|22105.35
03:52:20|22105.28
03:52:22|22104.82
03:52:22|22106.28
03:52:23|22105.71
03:52:24|22104.95
03:52:25|22105.77
03:52:26|22105.77
03:52:27|22105.14
03:52:28|22105.15
03:52:29|22105.68
03:52:30|22105.68
03:52:31|22105.68
03:52:32|22105.38
03:52:33|22105.24
03:52:34|22106.62
03:52:35|22105.99
03:52:36|22106.17
03:52:37|22106.21
03:52:38|22107.88
03:52:39|22108.18
03:52:40|22107.31
03:52:41|22107.52
03:52:42|22107.9
03:52:43|22107.08
03:52:44|22108.01
03:52:45|22108.57
03:52:46|22107.11
03:52:47|22107.06
03:52:48|22109.
03:52:49|22107.83
03:52:50|22107.47
03:52:51|22106.78
03:52:52|22107.68
03:52:53|22106.69
03:52:54|22106.7
03:52:55|22108.01
03:52:56|22108.01
03:52:57|22107.45
03:52:58|22107.63
03:52:59|22107.3
03:53:00|22107.21
03:53:01|22107.3
03:53:02|22107.15
03:53:03|22107.15
03:53:04|22108.23
03:53:05|22105.6
03:53:07|22105.32
03:53:08|22105.47
03:53:09|22105.72
03:53:11|22105.05
03:53:11|22105.57
03:53:12|22104.99
03:53:13|22106.61
03:53:14|22105.41
03:53:16|22105.66
03:53:17|22104.89
03:53:18|22104.89
03:53:20|22105.07
03:53:21|22104.4
03:53:23|22104.73
03:53:23|22104.43
03:53:25|22104.43
03:53:26|22105.03
03:53:28|22103.09
03:53:28|22102.95
03:53:29|22105.88
03:53:31|22105.02
03:53:32|22106.
03:53:32|22106.
03:53:34|22104.78
03:53:35|22104.78
03:53:36|22106.
03:53:37|22106.6
03:53:38|22105.64
03:53:39|22106.89
03:53:39|22106.01
03:53:40|22106.61
03:53:42|22106.29
03:53:43|22105.92
03:53:44|22106.24
03:53:45|22106.42
03:53:45|22106.56
03:53:47|22106.56
03:53:47|22106.29
03:53:48|22105.71
03:53:50|22105.06
03:53:51|22105.99
03:53:52|22106.33
03:53:52|22104.85
03:53:54|22104.86
03:53:55|22104.81
03:53:55|22104.44
03:53:58|22103.25
03:53:58|22102.59
03:53:59|22102.27
03:54:01|22102.52
03:54:02|22104.32
03:54:02|22102.09
03:54:04|22102.57
03:54:06|22102.45
03:54:07|22102.45
03:54:07|22104.21
03:54:08|22104.53
03:54:10|22104.76
03:54:11|22104.44
03:54:13|22104.93
03:54:13|22104.77
03:54:14|22103.81
03:54:15|22104.09
03:54:16|22104.18
03:54:18|22104.14
03:54:20|22106.13
03:54:21|22106.12
03:54:21|22106.12
03:54:22|22105.86
03:54:24|22105.86
03:54:25|22106.5
03:54:26|22106.26
03:54:27|22106.56
03:54:27|22107.03
03:54:28|22107.68
03:54:30|22107.71
03:54:31|22108.23
03:54:32|22108.24
03:54:33|22109.
03:54:33|22107.96
03:54:36|22108.1
03:54:36|22109.76
03:54:37|22109.46
03:54:38|22109.01
03:54:39|22109.03
03:54:40|22108.
03:54:41|22108.33
03:54:42|22108.81
03:54:43|22107.93
03:54:44|22106.91
03:54:45|22106.34
03:54:46|22106.66
03:54:47|22106.86
03:54:48|22106.91
03:54:49|22106.9
03:54:50|22107.99
03:54:51|22106.59
03:54:53|22106.87
03:54:53|22106.93
03:54:54|22106.7
03:54:55|22106.48
03:54:56|22106.38
03:54:57|22106.08
03:54:58|22107.38
03:55:00|22107.08
03:55:01|22106.8
03:55:01|22107.79
03:55:03|22107.2
03:55:04|22107.05
03:55:05|22107.94
03:55:06|22108.2
03:55:07|22107.1
03:55:07|22106.48
03:55:09|22105.6
03:55:10|22105.72
03:55:11|22105.75
03:55:12|22105.75
03:55:13|22106.81
03:55:13|22106.46
03:55:15|22105.96
03:55:15|22105.43
03:55:17|22107.09
03:55:17|22106.87
03:55:19|22106.87
03:55:20|22106.54
03:55:22|22106.1
03:55:23|22106.24
03:55:24|22105.44
03:55:25|22106.12
03:55:26|22105.28
03:55:27|22105.21
03:55:28|22105.68
03:55:29|22106.26
03:55:31|22107.04
03:55:32|22106.35
03:55:32|22106.35
03:55:34|22106.5
03:55:35|22106.9
03:55:36|22108.41
03:55:36|22108.58
03:55:38|22106.99
03:55:39|22106.79
03:55:39|22108.38
03:55:40|22107.84
03:55:42|22107.72
03:55:42|22107.54
03:55:44|22108.04
03:55:44|22107.28
03:55:46|22107.36
03:55:47|22107.37
03:55:47|22107.36
03:55:48|22107.96
03:55:50|22107.85
03:55:51|22107.79
03:55:51|22109.22
03:55:52|22108.12
03:55:54|22107.36
03:55:54|22107.4
03:55:55|22107.7
03:55:56|22107.35
03:55:57|22107.33
03:55:59|22107.13
03:55:59|22107.02
03:56:01|22106.21
03:56:02|22106.39
03:56:03|22107.01
03:56:04|22107.91
03:56:05|22107.93
03:56:05|22107.29
03:56:07|22107.14
03:56:08|22107.46
03:56:09|22107.58
03:56:09|22107.29
03:56:11|22107.22
03:56:12|22108.59
03:56:14|22108.7
03:56:14|22108.51
03:56:15|22108.48
03:56:16|22108.87
03:56:17|22108.87
03:56:18|22109.52
03:56:20|22109.97
03:56:22|22109.97
03:56:22|22109.47
03:56:23|22110.02
03:56:25|22110.
03:56:25|22109.97
03:56:27|22110.37
03:56:28|22110.09
03:56:30|22110.13
03:56:31|22113.44
03:56:32|22111.58
03:56:32|22111.46
03:56:34|22111.69
03:56:34|22112.01
03:56:36|22112.85
03:56:37|22111.9
03:56:38|22113.06
03:56:39|22112.74
03:56:40|22112.38
03:56:42|22113.55
03:56:42|22113.15
03:56:43|22112.77
03:56:45|22112.76
03:56:46|22113.79
03:56:47|22113.02
03:56:48|22114.02
03:56:49|22114.02
03:56:50|22114.11
03:56:51|22114.14
03:56:52|22112.84
03:56:53|22113.12
03:56:54|22114.11
03:56:55|22113.
03:56:56|22113.08
03:56:57|22113.17
03:56:58|22113.32
03:56:59|22113.32
03:57:00|22112.75
03:57:01|22113.46
03:57:02|22114.14
03:57:03|22113.
03:57:04|22113.32
03:57:05|22113.07
03:57:07|22113.35
03:57:08|22113.35
03:57:09|22113.35
03:57:09|22113.35
03:57:10|22113.91
03:57:11|22112.82
03:57:13|22113.49
03:57:14|22113.39
03:57:14|22112.81
03:57:16|22112.81
03:57:16|22113.6
03:57:18|22114.08
03:57:19|22113.88
03:57:20|22113.88
03:57:21|22113.48
03:57:22|22114.15
03:57:24|22114.15
03:57:25|22114.15
03:57:27|22113.4
03:57:28|22113.96
03:57:29|22113.96
03:57:30|22113.21
03:57:31|22114.35
03:57:32|22113.57
03:57:33|22113.57
03:57:34|22113.28
03:57:35|22113.86
03:57:36|22113.47
03:57:37|22113.13
03:57:38|22112.9
03:57:39|22114.15
03:57:40|22113.31
03:57:41|22115.2
03:57:42|22115.43
03:57:43|22117.43
03:57:44|22117.24
03:57:45|22116.24
03:57:46|22118.64
03:57:47|22120.24
03:57:48|22120.29
03:57:49|22120.5
03:57:50|22120.46
03:57:51|22119.04
03:57:53|22119.05
03:57:53|22117.92
03:57:55|22118.16
03:57:56|22116.12
03:57:57|22116.42
03:57:58|22115.97
03:57:59|22116.91
03:57:59|22115.85
03:58:00|22115.42
03:58:01|22115.47
03:58:03|22115.97
03:58:03|22114.03
03:58:04|22115.29
03:58:06|22112.56
03:58:07|22111.81
03:58:08|22111.69
03:58:10|22112.73
03:58:10|22113.1
03:58:12|22113.5
03:58:13|22112.19
03:58:14|22111.58
03:58:15|22111.58
03:58:16|22111.59
03:58:17|22113.26
03:58:18|22114.29
03:58:19|22113.13
03:58:20|22114.86
03:58:21|22115.41
03:58:23|22114.84
03:58:23|22113.05
03:58:24|22114.05
03:58:26|22113.12
03:58:27|22113.16
03:58:29|22113.23
03:58:29|22113.92
03:58:30|22113.83
03:58:31|22114.1
03:58:32|22113.49
03:58:33|22113.49
03:58:34|22113.
03:58:35|22112.98
03:58:36|22113.85
03:58:37|22113.85
03:58:38|22113.34
03:58:40|22113.17
03:58:41|22113.97
03:58:42|22113.15
03:58:43|22113.23
03:58:43|22112.99
03:58:44|22114.33
03:58:45|22111.82
03:58:46|22112.07
03:58:48|22112.07
03:58:48|22111.59
03:58:50|22111.59
03:58:51|22112.25
03:58:52|22111.59
03:58:53|22110.99
03:58:54|22110.57
03:58:55|22111.87
03:58:56|22111.34
03:58:57|22111.57
03:58:58|22112.1
03:58:59|22111.91
03:59:00|22111.91
03:59:01|22112.28
03:59:02|22109.32
03:59:03|22110.55
03:59:04|22111.34
03:59:05|22111.44
03:59:06|22111.54
03:59:07|22111.51
03:59:08|22112.68
03:59:09|22111.38
03:59:10|22111.38
03:59:11|22112.19
03:59:12|22110.91
03:59:13|22110.91
03:59:14|22110.36
03:59:15|22110.36
03:59:16|22110.35
03:59:17|22110.36
03:59:18|22110.36
03:59:19|22110.35
03:59:20|22110.72
03:59:21|22110.41
03:59:22|22111.9
03:59:24|22111.9
03:59:25|22110.79
03:59:27|22110.77
03:59:27|22111.41
03:59:29|22109.4
03:59:30|22108.64
03:59:31|22109.8
03:59:32|22109.23
03:59:34|22108.6
03:59:35|22108.58
03:59:36|22106.87
03:59:37|22107.4
03:59:38|22107.34
03:59:39|22106.95
03:59:40|22108.5
03:59:42|22109.33
03:59:42|22109.69
03:59:43|22108.6
03:59:44|22108.5
03:59:45|22109.11
03:59:46|22108.99
03:59:48|22109.07
03:59:49|22110.02
03:59:50|22111.87
03:59:51|22110.99
03:59:52|22111.33
03:59:53|22111.65
03:59:54|22110.37
03:59:55|22110.45
03:59:56|22109.54
03:59:57|22108.29
03:59:58|22108.54
03:59:59|22109.37
04:00:00|22108.2
04:00:01|22108.16
04:00:02|22106.14
04:00:03|22106.92
04:00:05|22108.2
04:00:06|22110.19
04:00:08|22109.48
04:00:08|22110.12
04:00:09|22109.05
04:00:10|22110.34
04:00:11|22110.15
04:00:12|22111.01
04:00:14|22110.09
04:00:15|22111.93
04:00:16|22111.03
04:00:17|22111.61
04:00:18|22112.25
04:00:19|22112.03
04:00:20|22111.41
04:00:21|22111.69
04:00:22|22112.57
04:00:23|22111.08
04:00:25|22113.6
04:00:25|22113.28
04:00:27|22113.54
04:00:28|22114.32
04:00:29|22114.19
04:00:30|22113.89
04:00:31|22114.97
04:00:32|22115.51
04:00:33|22115.09
04:00:34|22114.58
04:00:35|22115.41
04:00:36|22114.46
04:00:37|22114.49
04:00:39|22114.2
04:00:39|22114.85
04:00:40|22114.31
04:00:41|22115.76
04:00:42|22114.82
04:00:43|22115.95
04:00:44|22116.38
04:00:45|22116.22
04:00:46|22116.06
04:00:47|22116.52
04:00:48|22115.91
04:00:49|22115.69
04:00:50|22115.76
04:00:51|22117.66
04:00:52|22117.65
04:00:53|22117.31
04:00:54|22117.46
04:00:55|22118.25
04:00:56|22119.9
04:00:57|22119.2
04:00:58|22119.17
04:00:59|22117.97
04:01:00|22118.84
04:01:01|22118.57
04:01:03|22117.31
04:01:03|22118.48
04:01:05|22117.06
04:01:05|22118.03
04:01:06|22117.76
04:01:07|22118.15
04:01:08|22117.8
04:01:10|22117.11
04:01:11|22117.51
04:01:12|22116.98
04:01:12|22117.79
04:01:13|22118.58
04:01:15|22117.82
04:01:15|22117.61
04:01:17|22118.62
04:01:17|22118.72
04:01:18|22118.95
04:01:19|22119.05
04:01:20|22119.47
04:01:21|22118.65
04:01:23|22118.38
04:01:23|22119.
04:01:25|22119.41
04:01:26|22119.63
04:01:28|22118.83
04:01:29|22116.88
04:01:30|22117.02
04:01:31|22117.01
04:01:32|22118.25
04:01:33|22118.07
04:01:35|22119.31
04:01:36|22119.19
04:01:37|22118.75
04:01:39|22118.84
04:01:39|22118.4
04:01:40|22119.46
04:01:41|22119.83
04:01:43|22120.35
04:01:44|22119.4
04:01:45|22119.35
04:01:46|22119.89
04:01:47|22122.15
04:01:48|22123.82
04:01:48|22123.07
04:01:50|22123.55
04:01:51|22122.39
04:01:52|22126.04
04:01:52|22123.99
04:01:54|22123.26
04:01:54|22123.17
04:01:56|22124.67
04:01:56|22124.78
04:01:58|22124.52
04:01:58|22123.76
04:02:00|22125.84
04:02:00|22126.51
04:02:02|22125.5
04:02:02|22124.8
04:02:04|22124.73
04:02:05|22125.49
04:02:06|22123.35
04:02:07|22123.22
04:02:07|22122.28
04:02:09|22121.64
04:02:10|22119.53
04:02:10|22117.19
04:02:12|22115.68
04:02:13|22118.24
04:02:14|22118.31
04:02:15|22117.03
04:02:16|22117.38
04:02:17|22116.61
04:02:18|22116.6
04:02:19|22117.4
04:02:20|22117.35
04:02:21|22118.55
04:02:22|22118.45
04:02:23|22117.75
04:02:24|22117.73
04:02:25|22118.43
04:02:26|22118.43
04:02:27|22118.15
04:02:29|22119.07
04:02:29|22118.06
04:02:30|22116.47
04:02:31|22117.22
04:02:32|22117.43
04:02:33|22117.55
04:02:34|22118.6
04:02:35|22118.77
04:02:37|22114.56
04:02:37|22115.79
04:02:39|22116.28
04:02:39|22116.09
04:02:41|22117.02
04:02:42|22115.71
04:02:43|22115.56
04:02:44|22115.57
04:02:45|22115.96
04:02:46|22115.58
04:02:47|22116.65
04:02:48|22115.73
04:02:49|22116.58
04:02:50|22115.86
04:02:51|22116.6
04:02:52|22115.24
04:02:53|22115.24
04:02:54|22115.65
04:02:55|22116.37
04:02:56|22115.51
04:02:57|22116.68
04:02:58|22116.59
04:02:59|22115.68
04:03:00|22115.54
04:03:01|22116.41
04:03:02|22116.37
04:03:03|22115.81
04:03:04|22115.55
04:03:05|22115.54
04:03:06|22114.7
04:03:07|22114.33
04:03:08|22115.86
04:03:10|22116.05
04:03:10|22115.1
04:03:11|22115.74
04:03:12|22115.74
04:03:13|22115.74
04:03:15|22114.86
04:03:16|22114.86
04:03:17|22114.5
04:03:18|22115.96
04:03:19|22115.96
04:03:20|22116.85
04:03:21|22115.69
04:03:22|22116.73
04:03:23|22116.04
04:03:24|22116.04
04:03:25|22115.44
04:03:29|22115.11
04:03:30|22117.88
04:03:31|22117.73
04:03:32|22116.99
04:03:33|22117.95
04:03:34|22116.89
04:03:35|22116.74
04:03:36|22116.36
04:03:37|22116.25
04:03:38|22117.51
04:03:39|22117.
04:03:40|22115.91
04:03:41|22114.93
04:03:42|22114.58
04:03:43|22113.41
04:03:45|22113.96
04:03:45|22115.
04:03:46|22114.03
04:03:48|22114.8
04:03:49|22114.21
04:03:50|22114.77
04:03:50|22114.77
04:03:52|22114.47
04:03:52|22110.79
04:03:54|22110.23
04:03:55|22110.68
04:03:56|22109.97
04:03:57|22110.07
04:03:58|22110.65
04:03:59|22110.06
04:04:00|22108.2
04:04:01|22108.62
04:04:03|22107.68
04:04:04|22107.45
04:04:04|22107.5
04:04:06|22105.99
04:04:07|22103.97
04:04:08|22103.33
04:04:08|22102.81
04:04:09|22103.49
04:04:11|22103.16
04:04:12|22103.53
04:04:13|22103.53
04:04:14|22104.37
04:04:15|22105.79
04:04:16|22106.08
04:04:17|22106.08
04:04:18|22105.52
04:04:19|22107.91
04:04:20|22109.36
04:04:21|22110.58
04:04:22|22111.3
04:04:23|22109.86
04:04:24|22112.37
04:04:25|22111.93
04:04:26|22113.3
04:04:27|22114.25
04:04:28|22112.76
04:04:29|22114.09
04:04:30|22114.2
04:04:32|22114.7
04:04:33|22113.15
04:04:34|22113.47
04:04:35|22113.76
04:04:36|22113.37
04:04:37|22113.96
04:04:38|22112.94
04:04:39|22113.59
04:04:40|22112.88
04:04:41|22112.93
04:04:42|22112.81
04:04:43|22111.11
04:04:45|22112.09
04:04:45|22113.06
04:04:46|22113.32
04:04:47|22113.32
04:04:49|22114.99
04:04:50|22114.97
04:04:50|22114.04
04:04:51|22112.37
04:04:52|22113.16
04:04:53|22113.6
04:04:54|22112.38
04:04:55|22114.3
04:04:56|22114.43
04:04:57|22113.56
04:04:58|22114.5
04:05:00|22115.05
04:05:01|22115.09
04:05:02|22115.89
04:05:03|22115.7
04:05:04|22115.13
04:05:05|22113.19
04:05:06|22114.37
04:05:07|22114.39
04:05:09|22114.16
04:05:09|22113.32
04:05:10|22112.71
04:05:11|22112.71
04:05:12|22112.77
04:05:14|22110.79
04:05:14|22111.95
04:05:16|22111.94
04:05:17|22111.85
04:05:18|22111.85
04:05:19|22110.2
04:05:20|22110.95
04:05:20|22110.22
04:05:22|22111.2
04:05:22|22109.84
04:05:24|22109.71
04:05:25|22109.95
04:05:26|22110.43
04:05:27|22109.06
04:05:27|22108.76
04:05:29|22110.19
04:05:30|22108.81
04:05:32|22110.45
04:05:32|22109.35
04:05:34|22109.35
04:05:34|22110.2
04:05:36|22111.17
04:05:36|22109.94
04:05:38|22110.17
04:05:39|22108.53
04:05:40|22107.66
04:05:41|22108.47
04:05:42|22109.21
04:05:43|22109.21
04:05:44|22110.57
04:05:45|22111.14
04:05:46|22110.13
04:05:47|22110.34
04:05:48|22110.34
04:05:49|22110.31
04:05:50|22107.93
04:05:51|22108.
04:05:52|22109.2
04:05:53|22109.04
04:05:55|22109.33
04:05:55|22110.04
04:05:57|22109.31
04:05:58|22109.79
04:05:59|22108.63
04:06:00|22108.63
04:06:01|22108.87
04:06:03|22108.85
04:06:04|22108.63
04:06:05|22108.61
04:06:06|22108.61
04:06:06|22107.76
04:06:08|22108.42
04:06:09|22109.89
04:06:10|22109.3
04:06:11|22109.3
04:06:12|22110.46
04:06:13|22107.76
04:06:14|22105.89
04:06:15|22105.87
04:06:16|22105.94
04:06:17|22105.94
04:06:18|22104.82
04:06:18|22105.92
04:06:20|22105.92
04:06:20|22104.81
04:06:22|22105.22
04:06:23|22105.78
04:06:23|22105.78
04:06:25|22106.24
04:06:26|22106.11
04:06:27|22105.24
04:06:28|22106.02
04:06:29|22105.27
04:06:31|22105.22
04:06:32|22105.26
04:06:33|22104.42
04:06:34|22104.95
04:06:36|22104.25
04:06:36|22104.81
04:06:37|22104.78
04:06:38|22106.8
04:06:40|22106.62
04:06:40|22105.12
04:06:42|22107.97
04:06:43|22107.97
04:06:44|22107.55
04:06:45|22105.39
04:06:46|22105.39
04:06:47|22105.68
04:06:48|22106.66
04:06:49|22106.64
04:06:50|22106.64
04:06:51|22106.16
04:06:53|22107.78
04:06:53|22110.23
04:06:54|22109.55
04:06:55|22109.93
04:06:56|22108.78
04:06:57|22109.48
04:06:58|22109.43
04:06:59|22109.43
04:07:01|22108.74
04:07:02|22109.01
04:07:03|22109.47
04:07:04|22109.21
04:07:05|22108.78
04:07:06|22108.42
04:07:07|22107.67
04:07:08|22105.81
04:07:09|22106.71
04:07:10|22106.64
04:07:11|22106.17
04:07:12|22106.17
04:07:13|22106.12
04:07:15|22107.87
04:07:15|22106.91
04:07:16|22106.91
04:07:18|22106.43
04:07:19|22106.92
04:07:19|22105.52
04:07:21|22105.27
04:07:22|22106.24
04:07:23|22106.24
04:07:23|22106.88
04:07:24|22107.
04:07:26|22106.08
04:07:26|22106.06
04:07:28|22106.06
04:07:28|22106.06
04:07:29|22106.68
04:07:31|22106.35
04:07:33|22105.38
04:07:33|22105.14
04:07:34|22104.87
04:07:36|22104.99
04:07:36|22104.45
04:07:37|22104.65
04:07:39|22104.07
04:07:40|22105.29
04:07:41|22104.95
04:07:42|22106.33
04:07:43|22104.97
04:07:44|22105.49
04:07:45|22106.47
04:07:46|22105.83
04:07:47|22106.17
04:07:49|22106.04
04:07:50|22106.23
04:07:51|22107.26
04:07:52|22106.01
04:07:53|22106.01
04:07:54|22106.92
04:07:55|22106.65
04:07:56|22105.1
04:07:57|22105.65
04:07:58|22106.2
04:07:59|22106.08
04:08:00|22105.54
04:08:01|22105.45
04:08:02|22106.21
04:08:04|22105.76
04:08:04|22105.88
04:08:05|22105.79
04:08:06|22105.73
04:08:07|22105.47
04:08:08|22106.5
04:08:09|22106.42
04:08:11|22106.5
04:08:12|22107.28
04:08:14|22106.37
04:08:14|22107.12
04:08:15|22106.53
04:08:16|22106.58
04:08:17|22106.58
04:08:18|22107.75
04:08:19|22106.96
04:08:20|22106.69
04:08:22|22106.8
04:08:22|22106.93
04:08:23|22106.93
04:08:24|22106.46
04:08:25|22105.91
04:08:27|22107.92
04:08:27|22106.36
04:08:28|22108.03
04:08:29|22107.32
04:08:30|22107.23
04:08:32|22107.99
04:08:33|22107.59
04:08:34|22107.89
04:08:35|22108.18
04:08:36|22108.18
04:08:38|22109.22
04:08:39|22109.2
04:08:40|22108.8
04:08:41|22109.48
04:08:41|22109.22
04:08:44|22109.65
04:08:44|22109.43
04:08:45|22108.62
04:08:46|22108.35
04:08:48|22108.64
04:08:48|22107.95
04:08:51|22108.58
04:08:51|22108.11
04:08:52|22108.06
04:08:53|22107.6
04:08:54|22107.6
04:08:55|22107.81
04:08:56|22107.95
04:08:57|22107.81
04:08:58|22108.82
04:08:59|22108.87
04:09:01|22108.88
04:09:02|22108.63
04:09:02|22108.75
04:09:03|22108.19
04:09:05|22108.79
04:09:07|22108.38
04:09:07|22108.38
04:09:08|22108.83
04:09:09|22108.36
04:09:10|22108.92
04:09:11|22109.11
04:09:12|22108.53
04:09:14|22108.44
04:09:15|22107.91
04:09:21|22107.92
04:09:21|22108.98
04:09:22|22108.98
04:09:24|22108.81
04:09:25|22108.23
04:09:26|22108.23
04:09:26|22109.17
04:09:28|22108.44
04:09:29|22108.4
04:09:30|22108.72
04:09:31|22108.81
04:09:32|22108.59
04:09:33|22108.71
04:09:34|22110.48
04:09:35|22110.5
04:09:36|22110.18
04:09:37|22110.37
04:09:38|22110.7
04:09:39|22109.64
04:09:40|22109.67
04:09:42|22110.3
04:09:43|22108.59
04:09:45|22107.59
04:09:45|22106.64
04:09:46|22107.68
04:09:47|22107.66
04:09:48|22107.74
04:09:49|22107.04
04:09:50|22106.65
04:09:51|22106.5
04:09:52|22106.71
04:09:53|22106.65
04:09:55|22107.61
04:09:56|22106.4
04:09:57|22106.02
04:09:58|22107.23
04:09:58|22106.29
04:10:00|22107.25
04:10:01|22106.01
04:10:02|22105.8
04:10:04|22106.36
04:10:05|22105.44
04:10:06|22104.11
04:10:07|22102.7
04:10:08|22103.83
04:10:09|22104.02
04:10:10|22103.26
04:10:11|22103.21
04:10:13|22103.72
04:10:13|22102.46
04:10:14|22102.09
04:10:15|22102.97
04:10:16|22103.43
04:10:17|22103.45
04:10:18|22104.39
04:10:19|22103.73
04:10:20|22103.73
04:10:21|22103.74
04:10:22|22103.05
04:10:24|22102.85
04:10:25|22103.39
04:10:26|22102.79
04:10:27|22103.66
04:10:28|22102.82
04:10:29|22104.15
04:10:30|22103.02
04:10:31|22102.43
04:10:32|22103.91
04:10:33|22103.91
04:10:35|22103.92
04:10:35|22104.05
04:10:37|22103.61
04:10:38|22103.6
04:10:39|22103.26
04:10:40|22103.26
04:10:41|22102.6
04:10:42|22102.7
04:10:43|22103.26
04:10:44|22103.26
04:10:45|22102.44
04:10:46|22102.57
04:10:47|22102.57
04:10:48|22102.83
04:10:49|22104.05
04:10:50|22104.02
04:10:51|22102.92
04:10:52|22106.43
04:10:53|22106.73
04:10:54|22106.73
04:10:55|22106.73
04:10:57|22105.16
04:10:58|22107.18
04:10:58|22107.26
04:10:59|22107.4
04:11:01|22108.53
04:11:01|22108.57
04:11:03|22107.15
04:11:03|22106.18
04:11:05|22106.55
04:11:06|22106.89
04:11:07|22107.14
04:11:08|22106.09
04:11:09|22104.89
04:11:10|22105.64
04:11:11|22104.79
04:11:12|22105.3
04:11:13|22103.92
04:11:14|22104.41
04:11:15|22103.77
04:11:16|22104.27
04:11:17|22102.89
04:11:18|22103.62
04:11:19|22102.75
04:11:21|22103.98
04:11:21|22104.21
04:11:23|22103.67
04:11:24|22103.87
04:11:25|22102.73
04:11:26|22102.22
04:11:27|22102.83
04:11:28|22102.04
04:11:29|22103.21
04:11:30|22102.2
04:11:31|22102.45
04:11:32|22102.85
04:11:33|22103.8
04:11:34|22102.87
04:11:35|22104.99
04:11:37|22104.99
04:11:38|22103.36
04:11:40|22103.87
04:11:41|22106.27
04:11:41|22106.79
04:11:42|22106.5
04:11:44|22106.
04:11:45|22107.59
04:11:46|22108.26
04:11:47|22109.21
04:11:48|22108.5
04:11:49|22108.97
04:11:50|22108.99
04:11:51|22108.99
04:11:52|22108.04
04:11:54|22107.7
04:11:54|22108.3
04:11:55|22108.29
04:11:56|22108.88
04:11:58|22107.95
04:11:58|22108.26
04:11:59|22106.73
04:12:01|22106.83
04:12:03|22106.68
04:12:04|22106.85
04:12:05|22106.88
04:12:06|22107.95
04:12:07|22107.36
04:12:08|22108.02
04:12:09|22107.72
04:12:09|22108.29
04:12:11|22108.62
04:12:12|22108.52
04:12:13|22108.5
04:12:14|22108.5
04:12:15|22108.53
04:12:16|22108.03
04:12:17|22108.03
04:12:18|22108.27
04:12:19|22108.21
04:12:20|22108.79
04:12:21|22108.22
04:12:22|22108.06
04:12:23|22108.03
04:12:24|22108.84
04:12:25|22108.84
04:12:26|22107.5
04:12:27|22107.19
04:12:28|22106.
04:12:29|22106.67
04:12:30|22106.56
04:12:31|22106.61
04:12:32|22106.61
04:12:33|22108.09
04:12:34|22106.96
04:12:35|22107.2
04:12:37|22108.1
04:12:38|22106.19
04:12:39|22106.26
04:12:41|22106.41
04:12:42|22107.38
04:12:42|22107.95
04:12:44|22107.66
04:12:45|22107.79
04:12:47|22107.02
04:12:47|22107.02
04:12:49|22107.07
04:12:49|22106.5
04:12:51|22107.28
04:12:52|22107.28
04:12:53|22107.87
04:12:54|22106.89
04:12:55|22107.2
04:12:56|22106.9
04:12:57|22106.9
04:12:58|22106.93
04:12:59|22107.71
04:13:00|22108.19
04:13:01|22107.23
04:13:03|22108.17
04:13:03|22107.01
04:13:04|22107.
04:13:05|22107.01
04:13:07|22107.21
04:13:08|22106.83
04:13:09|22107.22
04:13:11|22106.67
04:13:11|22106.3
04:13:12|22106.15
04:13:13|22107.39
04:13:14|22106.15
04:13:15|22106.17
04:13:16|22107.23
04:13:17|22106.78
04:13:18|22107.22
04:13:19|22107.27
04:13:20|22108.51
04:13:21|22108.51
04:13:22|22107.54
04:13:23|22108.25
04:13:24|22107.35
04:13:25|22107.34
04:13:27|22107.35
04:13:27|22105.96
04:13:28|22106.45
04:13:29|22106.16
04:13:30|22106.67
04:13:31|22105.44
04:13:32|22105.05
04:13:33|22104.98
04:13:34|22105.35
04:13:35|22104.45
04:13:37|22104.35
04:13:38|22104.35
04:13:39|22104.9
04:13:41|22105.82
04:13:41|22107.
04:13:42|22107.57
04:13:44|22107.31
04:13:44|22107.11
04:13:47|22107.32
04:13:48|22107.25
04:13:48|22106.7
04:13:50|22109.72
04:13:51|22109.82
04:13:52|22108.7
04:13:54|22107.93
04:13:54|22107.15
04:13:55|22107.26
04:13:57|22108.54
04:13:58|22107.42
04:13:59|22108.27
04:13:59|22109.81
04:14:01|22108.22
04:14:02|22108.32
04:14:03|22107.47
04:14:04|22107.11
04:14:05|22107.11
04:14:07|22106.45
04:14:07|22106.31
04:14:08|22107.83
04:14:09|22107.49
04:14:10|22107.41
04:14:11|22107.41
04:14:12|22106.36
04:14:13|22106.53
04:14:14|22106.03
04:14:15|22105.88
04:14:16|22107.28
04:14:18|22106.52
04:14:18|22106.52
04:14:19|22106.52
04:14:20|22107.08
04:14:21|22107.13
04:14:23|22107.72
04:14:23|22106.63
04:14:24|22106.51
04:14:25|22106.51
04:14:26|22107.77
04:14:28|22106.12
04:14:29|22106.87
04:14:30|22106.06
04:14:30|22106.65
04:14:31|22106.85
04:14:33|22107.3
04:14:34|22107.77
04:14:35|22109.1
04:14:36|22109.1
04:14:36|22107.65
04:14:37|22108.6
04:14:38|22108.6
04:14:39|22107.93
04:14:41|22107.66
04:14:42|22107.66
04:14:43|22108.25
04:14:44|22107.31
04:14:45|22107.31
04:14:46|22107.82
04:14:47|22108.35
04:14:48|22108.21
04:14:49|22108.21
04:14:50|22107.61
04:14:51|22107.5
04:14:52|22107.16
04:14:53|22108.22
04:14:54|22108.17
04:14:55|22106.95
04:14:57|22108.08
04:14:57|22108.08
04:14:58|22107.42
04:14:59|22107.42
04:15:00|22107.87
04:15:01|22107.97
04:15:03|22108.32
04:15:04|22108.56
04:15:05|22108.14
04:15:06|22108.56
04:15:07|22108.22
04:15:08|22109.13
04:15:09|22108.25
04:15:11|22108.27
04:15:12|22109.28
04:15:13|22109.28
04:15:14|22109.75
04:15:15|22108.95
04:15:15|22109.82
04:15:16|22106.87
04:15:17|22107.13
04:15:19|22107.13
04:15:20|22106.54
04:15:21|22107.29
04:15:22|22107.27
04:15:23|22106.06
04:15:23|22107.35
04:15:25|22107.85
04:15:25|22108.73
04:15:26|22108.95
04:15:27|22108.6
04:15:29|22109.32
04:15:30|22109.32
04:15:31|22109.41
04:15:32|22109.56
04:15:32|22110.36
04:15:34|22109.44
04:15:35|22109.85
04:15:36|22110.77
04:15:37|22110.84
04:15:38|22110.51
04:15:39|22110.37
04:15:39|22109.49
04:15:41|22110.39
04:15:42|22109.56
04:15:43|22109.63
04:15:44|22109.74
04:15:45|22110.37
04:15:46|22109.69
04:15:47|22109.77
04:15:49|22111.68
04:15:49|22111.43
04:15:50|22111.99
04:15:51|22111.99
04:15:52|22112.73
04:15:53|22112.5
04:15:54|22112.86
04:15:55|22114.79
04:15:56|22115.99
04:15:57|22115.75
04:15:58|22115.89
04:15:59|22115.52
04:16:00|22115.28
04:16:01|22116.49
04:16:02|22116.49
04:16:03|22116.49
04:16:05|22114.89
04:16:05|22114.76
04:16:06|22114.76
04:16:07|22114.76
04:16:08|22115.46
04:16:10|22114.31
04:16:10|22112.65
04:16:11|22112.64
04:16:12|22112.45
04:16:13|22112.41
04:16:15|22111.73
04:16:15|22111.49
04:16:17|22111.62
04:16:17|22112.19
04:16:18|22111.64
04:16:20|22111.64
04:16:21|22113.46
04:16:21|22113.16
04:16:22|22112.88
04:16:23|22113.14
04:16:24|22113.13
04:16:26|22113.16
04:16:26|22113.9
04:16:27|22113.36
04:16:28|22113.28
04:16:30|22111.47
04:16:31|22112.11
04:16:32|22111.25
04:16:33|22110.58
04:16:34|22109.67
04:16:35|22109.48
04:16:36|22111.05
04:16:37|22110.7
04:16:38|22110.68
04:16:39|22110.79
04:16:40|22113.05
04:16:41|22112.98
04:16:43|22112.52
04:16:44|22112.28
04:16:44|22112.28
04:16:46|22112.5
04:16:47|22113.04
04:16:48|22113.04
04:16:49|22111.79
04:16:51|22111.97
04:16:52|22112.7
04:16:53|22113.65
04:16:53|22113.73
04:16:54|22114.52
04:16:56|22113.62
04:16:57|22115.03
04:16:58|22114.09
04:16:59|22113.99
04:17:00|22116.38
04:17:01|22117.22
04:17:02|22116.88
04:17:02|22116.65
04:17:04|22116.02
04:17:06|22116.33
04:17:06|22116.33
04:17:07|22116.02
04:17:08|22115.12
04:17:09|22115.75
04:17:10|22116.31
04:17:12|22114.78
04:17:14|22115.27
04:17:14|22115.49
04:17:15|22115.54
04:17:16|22115.23
04:17:17|22114.75
04:17:18|22115.88
04:17:19|22115.23
04:17:20|22115.3
04:17:21|22115.3
04:17:22|22116.66
04:17:23|22116.24
04:17:24|22117.53
04:17:25|22115.42
04:17:26|22116.19
04:17:27|22115.98
04:17:28|22115.98
04:17:29|22116.48
04:17:30|22116.56
04:17:31|22115.74
04:17:32|22116.55
04:17:33|22115.87
04:17:34|22115.64
04:17:36|22115.64
04:17:37|22115.65
04:17:38|22114.57
04:17:39|22114.95
04:17:41|22114.8
04:17:42|22114.84
04:17:43|22114.96
04:17:44|22114.47
04:17:45|22115.44
04:17:46|22114.53
04:17:48|22114.96
04:17:48|22114.37
04:17:49|22115.14
04:17:51|22114.36
04:17:51|22114.5
04:17:52|22112.91
04:17:53|22112.23
04:17:54|22112.93
04:17:56|22112.04
04:17:57|22111.62
04:17:58|22111.43
04:17:59|22113.38
04:18:00|22113.97
04:18:01|22112.6
04:18:02|22112.32
04:18:03|22112.33
04:18:04|22112.27
04:18:05|22113.42
04:18:06|22112.34
04:18:07|22112.39
04:18:08|22111.16
04:18:09|22111.93
04:18:11|22110.92
04:18:11|22111.64
04:18:12|22110.83
04:18:13|22110.78
04:18:14|22110.12
04:18:16|22109.4
04:18:16|22108.3
04:18:17|22108.96
04:18:18|22109.29
04:18:19|22109.32
04:18:20|22109.31
04:18:21|22109.9
04:18:22|22110.04
04:18:23|22111.27
04:18:24|22110.34
04:18:25|22111.1
04:18:26|22110.38
04:18:27|22109.98
04:18:28|22109.49
04:18:29|22110.53
04:18:30|22108.42
04:18:32|22109.27
04:18:32|22109.65
04:18:33|22109.65
04:18:34|22112.79
04:18:35|22110.6
04:18:36|22111.67
04:18:37|22111.67
04:18:38|22110.93
04:18:39|22110.93
04:18:40|22110.15
04:18:41|22110.15
04:18:43|22109.92
04:18:43|22110.2
04:18:44|22111.8
04:18:45|22111.92
04:18:46|22110.46
04:18:48|22111.26
04:18:48|22111.38
04:18:50|22110.9
04:18:50|22111.51
04:18:52|22110.89
04:18:53|22110.16
04:18:54|22109.98
04:18:55|22110.16
04:18:57|22110.8
04:18:57|22110.17
04:18:58|22112.85
04:18:59|22112.78
04:19:00|22111.46
04:19:02|22111.31
04:19:03|22111.57
04:19:05|22111.01
04:19:05|22112.01
04:19:06|22112.01
04:19:08|22111.96
04:19:09|22111.29
04:19:10|22111.19
04:19:11|22109.97
04:19:12|22110.22
04:19:13|22110.31
04:19:14|22110.89
04:19:15|22111.76
04:19:16|22111.8
04:19:17|22112.1
04:19:18|22112.1
04:19:19|22112.65
04:19:20|22112.65
04:19:21|22111.72
04:19:22|22111.59
04:19:23|22111.72
04:19:24|22111.82
04:19:25|22112.6
04:19:26|22112.67
04:19:27|22112.67
04:19:28|22112.07
04:19:29|22112.46
04:19:30|22112.46
04:19:31|22113.17
04:19:32|22111.91
04:19:33|22111.91
04:19:34|22111.99
04:19:35|22112.74
04:19:36|22112.
04:19:37|22111.62
04:19:38|22111.23
04:19:39|22110.79
04:19:40|22110.79
04:19:41|22111.15
04:19:42|22110.46
04:19:44|22111.71
04:19:44|22110.81
04:19:47|22109.88
04:19:47|22111.03
04:19:48|22111.17
04:19:49|22110.22
04:19:50|22110.46
04:19:51|22111.18
04:19:52|22109.12
04:19:53|22109.61
04:19:54|22109.
04:19:56|22108.15
04:19:57|22109.42
04:19:57|22109.9
04:19:59|22108.51
04:20:00|22109.49
04:20:01|22108.92
04:20:03|22108.98
04:20:04|22108.85
04:20:05|22108.77
04:20:06|22108.13
04:20:07|22108.83
04:20:08|22108.83
04:20:09|22108.53
04:20:10|22108.56
04:20:11|22108.92
04:20:13|22108.24
04:20:14|22108.72
04:20:14|22108.03
04:20:15|22108.99
04:20:17|22109.55
04:20:19|22108.39
04:20:19|22108.46
04:20:21|22109.37
04:20:21|22109.39
04:20:22|22108.79
04:20:23|22109.7
04:20:25|22108.72
04:20:25|22108.64
04:20:26|22108.54
04:20:27|22109.15
04:20:29|22109.22
04:20:30|22108.23
04:20:31|22109.64
04:20:31|22110.45
04:20:32|22108.73
04:20:34|22108.73
04:20:35|22108.06
04:20:35|22106.81
04:20:37|22107.36
04:20:38|22106.48
04:20:39|22106.96
04:20:40|22107.09
04:20:41|22107.05
04:20:42|22107.5
04:20:42|22108.06
04:20:45|22108.49
04:20:45|22107.33
04:20:46|22107.23
04:20:47|22107.3
04:20:48|22106.82
04:20:49|22106.63
04:20:51|22107.2
04:20:51|22107.04
04:20:52|22106.
04:20:54|22106.22
04:20:54|22106.44
04:20:56|22106.39
04:20:56|22106.41
04:20:58|22107.46
04:20:59|22107.85
04:20:59|22108.79
04:21:01|22107.89
04:21:02|22107.89
04:21:03|22108.49
04:21:04|22108.2
04:21:05|22107.59
04:21:06|22108.3
04:21:07|22107.18
04:21:09|22107.43
04:21:09|22107.43
04:21:11|22106.51
04:21:12|22106.8
04:21:13|22106.82
04:21:14|22106.84
04:21:15|22106.81
04:21:16|22107.7
04:21:18|22108.01
04:21:19|22107.52
04:21:20|22107.66
04:21:21|22107.88
04:21:22|22107.91
04:21:23|22107.
04:21:24|22108.13
04:21:25|22107.82
04:21:26|22107.82
04:21:27|22107.77
04:21:28|22107.57
04:21:30|22108.81
04:21:31|22108.43
04:21:31|22109.42
04:21:32|22108.92
04:21:34|22109.35
04:21:34|22111.57
04:21:35|22112.68
04:21:37|22115.77
04:21:37|22115.56
04:21:39|22114.96
04:21:39|22114.14
04:21:40|22114.04
04:21:41|22113.48
04:21:42|22112.9
04:21:43|22112.64
04:21:45|22113.19
04:21:47|22113.01
04:21:47|22112.09
04:21:48|22112.66
04:21:50|22113.63
04:21:51|22114.04
04:21:53|22114.34
04:21:54|22114.22
04:21:55|22114.22
04:21:56|22113.4
04:21:57|22113.25
04:21:58|22113.9
04:21:59|22115.17
04:22:00|22113.71
04:22:01|22114.67
04:22:02|22114.32
04:22:03|22119.51
04:22:04|22119.27
04:22:05|22118.59
04:22:06|22119.72
04:22:07|22118.56
04:22:09|22119.26
04:22:09|22117.64
04:22:10|22119.01
04:22:12|22119.42
04:22:12|22117.85
04:22:13|22118.73
04:22:14|22118.5
04:22:15|22117.4
04:22:17|22117.47
04:22:17|22117.25
04:22:19|22118.35
04:22:20|22117.65
04:22:20|22117.65
04:22:21|22118.69
04:22:23|22117.81
04:22:24|22118.
04:22:24|22118.92
04:22:26|22120.12
04:22:26|22120.12
04:22:28|22119.
04:22:28|22118.81
04:22:30|22118.33
04:22:30|22118.49
04:22:31|22118.1
04:22:33|22118.48
04:22:34|22118.48
04:22:35|22117.57
04:22:36|22118.
04:22:36|22118.43
04:22:37|22117.56
04:22:39|22117.85
04:22:40|22117.82
04:22:40|22116.13
04:22:41|22117.19
04:22:42|22116.4
04:22:43|22116.17
04:22:45|22116.29
04:22:46|22117.32
04:22:48|22118.81
04:22:48|22118.97
04:22:50|22118.3
04:22:50|22117.65
04:22:52|22118.72
04:22:52|22117.75
04:22:53|22119.74
04:22:55|22118.65
04:22:55|22118.66
04:22:56|22118.53
04:22:57|22119.52
04:22:59|22118.
04:23:00|22118.82
04:23:01|22117.52
04:23:02|22117.63
04:23:02|22117.63
04:23:03|22117.44
04:23:05|22118.21
04:23:06|22117.99
04:23:07|22117.76
04:23:09|22117.4
04:23:09|22117.98
04:23:11|22116.84
04:23:11|22118.
04:23:12|22118.24
04:23:13|22117.72
04:23:14|22118.94
04:23:16|22118.32
04:23:17|22118.76
04:23:17|22117.96
04:23:18|22118.43
04:23:19|22118.87
04:23:20|22118.07
04:23:22|22119.82
04:23:22|22118.43
04:23:24|22119.78
04:23:24|22119.67
04:23:25|22119.25
04:23:26|22118.09
04:23:27|22117.73
04:23:28|22118.41
04:23:30|22118.65
04:23:31|22117.85
04:23:32|22116.61
04:23:32|22116.41
04:23:33|22116.41
04:23:34|22118.09
04:23:35|22117.72
04:23:36|22116.89
04:23:38|22115.7
04:23:38|22115.7
04:23:39|22115.7
04:23:41|22116.5
04:23:42|22115.42
04:23:42|22116.99
04:23:43|22115.73
04:23:45|22116.
04:23:46|22115.36
04:23:47|22115.36
04:23:49|22115.39
04:23:49|22115.39
04:23:51|22115.24
04:23:51|22115.19
04:23:52|22115.19
04:23:55|22115.16
04:23:55|22115.39
04:23:56|22116.93
04:23:57|22117.68
04:23:58|22118.76
04:23:59|22118.63
04:24:01|22118.11
04:24:02|22118.51
04:24:03|22119.1
04:24:05|22117.51
04:24:06|22117.76
04:24:07|22118.57
04:24:07|22118.44
04:24:08|22119.21
04:24:10|22118.47
04:24:11|22117.81
04:24:12|22118.63
04:24:13|22118.63
04:24:14|22117.48
04:24:15|22117.01
04:24:16|22117.99
04:24:17|22118.31
04:24:18|22118.31
04:24:19|22118.53
04:24:20|22118.01
04:24:21|22118.67
04:24:22|22118.25
04:24:23|22118.69
04:24:24|22118.69
04:24:25|22118.3
04:24:26|22118.32
04:24:27|22118.7
04:24:28|22118.43
04:24:29|22119.1
04:24:30|22120.39
04:24:31|22119.38
04:24:32|22119.
04:24:33|22119.96
04:24:34|22120.05
04:24:35|22119.96
04:24:36|22120.45
04:24:37|22120.45
04:24:38|22118.96
04:24:39|22119.39
04:24:40|22119.74
04:24:41|22119.77
04:24:42|22119.77
04:24:43|22119.79
04:24:44|22119.39
04:24:45|22119.4
04:24:46|22119.4
04:24:48|22119.4
04:24:49|22119.41
04:24:50|22119.42
04:24:51|22120.07
04:24:52|22119.92
04:24:53|22120.98
04:24:55|22120.8
04:24:55|22120.26
04:24:56|22120.06
04:24:57|22120.04
04:24:58|22120.05
04:25:00|22120.31
04:25:00|22120.97
04:25:02|22120.33
04:25:02|22121.11
04:25:03|22121.11
04:25:05|22122.74
04:25:06|22122.42
04:25:06|22123.42
04:25:08|22123.42
04:25:09|22121.38
04:25:10|22121.93
04:25:11|22121.4
04:25:12|22122.15
04:25:13|22122.15
04:25:14|22122.97
04:25:16|22122.04
04:25:16|22121.41
04:25:17|22122.3
04:25:18|22122.16
04:25:19|22123.4
04:25:20|22123.9
04:25:21|22123.55
04:25:22|22124.14
04:25:23|22124.34
04:25:24|22124.49
04:25:25|22124.79
04:25:26|22125.33
04:25:27|22124.13
04:25:28|22124.51
04:25:29|22124.51
04:25:30|22124.
04:25:31|22124.27
04:25:32|22125.
04:25:33|22125.19
04:25:34|22123.89
04:25:35|22125.2
04:25:36|22124.96
04:25:38|22125.05
04:25:38|22126.02
04:25:39|22125.42
04:25:40|22125.13
04:25:41|22126.
04:25:42|22124.97
04:25:43|22126.72
04:25:44|22125.59
04:25:45|22125.33
04:25:46|22125.98
04:25:47|22125.95
04:25:49|22125.89
04:25:49|22125.33
04:25:51|22126.
04:25:53|22126.06
04:25:53|22126.31
04:25:55|22127.22
04:25:56|22127.29
04:25:56|22126.4
04:25:57|22126.16
04:25:58|22127.72
04:26:00|22125.83
04:26:00|22125.5
04:26:02|22126.04
04:26:02|22126.04
04:26:04|22125.3
04:26:06|22122.65
04:26:07|22122.32
04:26:07|22122.94
04:26:09|22123.25
04:26:10|22123.25
04:26:11|22122.78
04:26:12|22122.77
04:26:14|22122.77
04:26:15|22122.7
04:26:16|22122.77
04:26:17|22122.21
04:26:18|22122.49
04:26:19|22122.7
04:26:20|22122.7
04:26:20|22122.37
04:26:22|22123.51
04:26:23|22122.25
04:26:24|22122.7
04:26:24|22122.7
04:26:26|22122.7
04:26:27|22122.72
04:26:28|22124.21
04:26:28|22122.92
04:26:29|22122.71
04:26:30|22121.03
04:26:32|22122.66
04:26:32|22122.3
04:26:34|22122.97
04:26:35|22124.01
04:26:36|22124.29
04:26:37|22123.59
04:26:37|22123.97
04:26:39|22123.36
04:26:39|22124.22
04:26:41|22123.22
04:26:41|22122.5
04:26:43|22123.25
04:26:44|22123.69
04:26:44|22124.51
04:26:45|22124.72
04:26:47|22123.56
04:26:48|22124.55
04:26:49|22125.21
04:26:50|22123.87
04:26:51|22125.43
04:26:52|22124.27
04:26:54|22127.48
04:26:55|22128.18
04:26:56|22127.19
04:26:56|22127.12
04:26:58|22128.41
04:26:59|22127.56
04:27:00|22126.17
04:27:01|22126.11
04:27:02|22123.45
04:27:03|22124.11
04:27:04|22123.46
04:27:05|22124.53
04:27:06|22124.83
04:27:07|22123.88
04:27:08|22123.01
04:27:09|22122.31
04:27:11|22122.16
04:27:11|22123.12
04:27:13|22121.59
04:27:14|22121.34
04:27:15|22121.85
04:27:16|22123.16
04:27:16|22122.58
04:27:18|22122.58
04:27:19|22123.3
04:27:19|22123.99
04:27:21|22123.25
04:27:22|22123.25
04:27:23|22123.2
04:27:24|22123.12
04:27:25|22123.12
04:27:26|22124.26
04:27:27|22123.56
04:27:28|22124.66
04:27:29|22124.08
04:27:30|22124.23
04:27:31|22124.63
04:27:32|22125.12
04:27:33|22124.36
04:27:34|22124.5
04:27:35|22124.73
04:27:36|22124.73
04:27:37|22123.66
04:27:38|22124.3
04:27:39|22124.61
04:27:40|22124.61
04:27:41|22125.55
04:27:42|22124.79
04:27:43|22124.28
04:27:44|22123.97
04:27:45|22124.98
04:27:46|22124.05
04:27:47|22124.79
04:27:48|22124.79
04:27:49|22126.31
04:27:50|22124.55
04:27:51|22124.49
04:27:52|22124.31
04:27:53|22124.
04:27:55|22124.58
04:27:56|22125.45
04:27:57|22124.58
04:27:57|22126.13
04:27:59|22125.34
04:28:00|22125.62
04:28:01|22125.11
04:28:01|22126.09
04:28:03|22125.74
04:28:04|22124.97
04:28:05|22125.67
04:28:06|22125.67
04:28:07|22124.95
04:28:08|22124.12
04:28:09|22123.73
04:28:11|22123.33
04:28:11|22124.44
04:28:12|22124.14
04:28:13|22123.89
04:28:15|22123.89
04:28:15|22124.09
04:28:16|22122.85
04:28:18|22122.27
04:28:19|22120.62
04:28:20|22118.84
04:28:21|22119.03
04:28:22|22119.03
04:28:23|22120.24
04:28:24|22119.02
04:28:25|22119.01
04:28:26|22119.04
04:28:27|22119.6
04:28:28|22119.77
04:28:29|22119.63
04:28:30|22119.78
04:28:31|22119.98
04:28:32|22119.76
04:28:33|22119.76
04:28:34|22119.76
04:28:35|22119.77
04:28:36|22119.77
04:28:37|22119.79
04:28:38|22119.8
04:28:39|22119.78
04:28:40|22119.77
04:28:41|22120.19
04:28:42|22120.19
04:28:43|22120.3
04:28:44|22120.3
04:28:45|22119.8
04:28:46|22119.85
04:28:47|22119.85
04:28:48|22121.05
04:28:49|22120.48
04:28:50|22120.48
04:28:51|22120.48
04:28:53|22120.68
04:28:53|22120.56
04:28:55|22120.56
04:28:55|22120.56
04:28:57|22120.56
04:28:58|22121.47
04:28:59|22121.71
04:28:59|22121.38
04:29:01|22120.94
04:29:01|22120.19
04:29:03|22120.46
04:29:04|22119.66
04:29:06|22119.98
04:29:06|22119.98
04:29:07|22119.88
04:29:09|22119.87
04:29:10|22120.57
04:29:11|22121.14
04:29:13|22121.16
04:29:13|22120.01
04:29:14|22120.
04:29:15|22119.87
04:29:16|22120.56
04:29:17|22120.56
04:29:18|22120.57
04:29:19|22120.57
04:29:20|22120.57
04:29:21|22120.57
04:29:22|22120.7
04:29:23|22120.82
04:29:24|22120.81
04:29:26|22120.81
04:29:26|22120.81
04:29:27|22119.41
04:29:28|22120.34
04:29:29|22120.34
04:29:31|22120.44
04:29:31|22120.41
04:29:32|22120.53
04:29:33|22121.69
04:29:34|22121.92
04:29:35|22120.86
04:29:36|22120.43
04:29:37|22120.43
04:29:38|22120.43
04:29:39|22120.56
04:29:40|22121.41
04:29:42|22122.08
04:29:42|22121.57
04:29:43|22121.57
04:29:44|22121.13
04:29:45|22121.13
04:29:47|22121.57
04:29:47|22120.9
04:29:48|22121.5
04:29:49|22120.53
04:29:50|22120.78
04:29:52|22120.77
04:29:53|22120.89
04:29:54|22121.55
04:29:55|22120.43
04:29:56|22120.94
04:29:57|22120.91
04:29:59|22120.73
04:29:59|22120.94
04:30:00|22120.36
04:30:01|22120.79
04:30:02|22120.74
04:30:03|22120.37
04:30:04|22120.63
04:30:06|22120.62
04:30:06|22120.53
04:30:08|22120.96
04:30:08|22120.13
04:30:10|22121.34
04:30:11|22121.36
04:30:12|22121.36
04:30:13|22120.56
04:30:14|22121.32
04:30:15|22120.26
04:30:16|22121.1
04:30:17|22121.66
04:30:18|22121.71
04:30:19|22121.32
04:30:20|22120.08
04:30:21|22119.83
04:30:22|22120.3
04:30:23|22120.35
04:30:24|22120.77
04:30:25|22120.96
04:30:26|22121.51
04:30:27|22121.47
04:30:28|22121.45
04:30:29|22122.37
04:30:30|22121.41
04:30:31|22121.42
04:30:32|22121.6
04:30:33|22121.79
04:30:34|22122.26
04:30:35|22122.25
04:30:36|22122.7
04:30:37|22122.23
04:30:38|22123.
04:30:39|22123.02
04:30:40|22122.1
04:30:41|22122.23
04:30:42|22123.11
04:30:43|22123.51
04:30:44|22122.51
04:30:45|22123.21
04:30:46|22122.35
04:30:47|22123.34
04:30:48|22123.35
04:30:49|22124.85
04:30:50|22124.46
04:30:51|22124.46
04:30:52|22124.67
04:30:53|22125.99
04:30:55|22126.
04:30:56|22126.67
04:30:57|22126.19
04:30:59|22127.97
04:30:59|22127.19
04:31:00|22127.19
04:31:01|22126.33
04:31:02|22126.33
04:31:03|22126.
04:31:05|22125.68
04:31:06|22126.03
04:31:07|22126.07
04:31:08|22126.33
04:31:08|22126.33
04:31:10|22126.33
04:31:11|22126.
04:31:11|22126.95
04:31:14|22126.16
04:31:14|22126.37
04:31:15|22126.59
04:31:16|22125.67
04:31:17|22125.67
04:31:18|22124.51
04:31:19|22122.01
04:31:20|22122.
04:31:21|22122.4
04:31:22|22122.45
04:31:23|22123.
04:31:24|22122.4
04:31:25|22122.
04:31:26|22122.43
04:31:27|22122.43
04:31:28|22119.22
04:31:29|22118.33
04:31:30|22118.76
04:31:31|22119.95
04:31:32|22120.23
04:31:33|22119.66
04:31:34|22119.8
04:31:35|22120.1
04:31:36|22119.5
04:31:37|22119.51
04:31:39|22119.51
04:31:40|22120.58
04:31:40|22119.67
04:31:42|22120.57
04:31:42|22120.75
04:31:43|22119.78
04:31:44|22119.74
04:31:45|22119.75
04:31:47|22119.75
04:31:48|22119.76
04:31:48|22119.72
04:31:50|22119.78
04:31:50|22119.79
04:31:52|22119.78
04:31:53|22119.78
04:31:53|22119.81
04:31:55|22120.9
04:31:56|22121.15
04:31:57|22121.15
04:31:57|22121.
04:31:58|22120.99
04:32:01|22120.89
04:32:02|22120.62
04:32:03|22120.07
04:32:04|22120.71
04:32:05|22121.51
04:32:06|22120.56
04:32:08|22121.02
04:32:09|22120.52
04:32:10|22120.67
04:32:11|22120.05
04:32:12|22120.82
04:32:13|22120.82
04:32:14|22120.43
04:32:15|22120.88
04:32:17|22120.6
04:32:18|22120.9
04:32:19|22120.14
04:32:20|22120.14
04:32:21|22120.27
04:32:22|22120.71
04:32:23|22120.13
04:32:24|22120.61
04:32:25|22120.61
04:32:25|22120.57
04:32:27|22120.62
04:32:28|22120.93
04:32:29|22118.99
04:32:30|22119.24
04:32:31|22119.77
04:32:32|22119.72
04:32:33|22120.14
04:32:34|22119.72
04:32:35|22118.
04:32:36|22118.02
04:32:37|22118.37
04:32:38|22118.36
04:32:39|22118.66
04:32:40|22118.7
04:32:41|22119.
04:32:42|22118.7
04:32:43|22118.96
04:32:44|22118.96
04:32:45|22118.91
04:32:46|22119.29
04:32:47|22118.82
04:32:48|22118.36
04:32:49|22118.38
04:32:50|22119.05
04:32:51|22118.8
04:32:52|22118.51
04:32:53|22118.72
04:32:54|22119.09
04:32:56|22119.3
04:32:56|22119.25
04:32:58|22118.68
04:32:59|22118.68
04:33:00|22118.66
04:33:01|22118.05
04:33:03|22118.03
04:33:04|22118.03
04:33:05|22117.96
04:33:06|22117.96
04:33:08|22117.95
04:33:08|22118.42
04:33:10|22117.94
04:33:11|22118.
04:33:13|22117.96
04:33:13|22117.94
04:33:14|22117.94
04:33:16|22118.
04:33:16|22118.05
04:33:18|22117.68
04:33:18|22117.68
04:33:20|22117.69
04:33:21|22117.68
04:33:21|22117.68
04:33:23|22118.35
04:33:24|22117.69
04:33:25|22117.68
04:33:26|22117.68
04:33:27|22117.68
04:33:27|22117.68
04:33:29|22118.49
04:33:30|22118.62
04:33:31|22118.62
04:33:32|22118.9
04:33:32|22118.92
04:33:33|22118.92
04:33:34|22118.57
04:33:35|22118.99
04:33:37|22119.81
04:33:38|22119.93
04:33:39|22119.18
04:33:40|22119.04
04:33:40|22118.45
04:33:41|22118.8
04:33:44|22118.23
04:33:44|22117.99
04:33:45|22117.95
04:33:46|22117.69
04:33:48|22118.4
04:33:49|22117.75
04:33:50|22117.52
04:33:50|22117.64
04:33:52|22117.81
04:33:53|22117.85
04:33:54|22117.85
04:33:54|22117.02
04:33:56|22117.02
04:33:57|22118.1
04:33:59|22117.43
04:34:00|22117.88
04:34:01|22117.96
04:34:01|22117.53
04:34:02|22118.1
04:34:04|22113.62
04:34:05|22114.47
04:34:06|22115.06
04:34:07|22115.21
04:34:08|22115.21
04:34:09|22114.4
04:34:10|22114.95
04:34:11|22114.95
04:34:12|22114.95
04:34:13|22115.61
04:34:14|22115.68
04:34:15|22116.12
04:34:16|22115.49
04:34:18|22115.36
04:34:18|22115.36
04:34:19|22115.19
04:34:21|22113.26
04:34:22|22112.75
04:34:23|22113.22
04:34:24|22113.49
04:34:25|22112.51
04:34:25|22112.96
04:34:27|22113.66
04:34:28|22113.81
04:34:29|22113.82
04:34:29|22113.82
04:34:30|22113.38
04:34:32|22113.
04:34:33|22113.
04:34:33|22112.61
04:34:35|22110.91
04:34:36|22112.19
04:34:36|22111.89
04:34:38|22112.89
04:34:38|22112.89
04:34:39|22112.89
04:34:41|22111.57
04:34:41|22112.08
04:34:43|22112.1
04:34:44|22111.45
04:34:45|22112.57
04:34:46|22111.8
04:34:47|22115.82
04:34:48|22118.2
04:34:49|22117.66
04:34:50|22117.89
04:34:51|22118.01
04:34:52|22117.4
04:34:53|22118.46
04:34:54|22119.37
04:34:55|22118.26
04:34:56|22116.25
04:34:57|22116.89
04:34:59|22116.91
04:34:59|22117.09
04:35:00|22117.52
04:35:01|22117.72
04:35:02|22116.65
04:35:03|22117.39
04:35:05|22117.7
04:35:05|22117.82
04:35:06|22117.61
04:35:07|22117.66
04:35:09|22118.31
04:35:10|22117.55
04:35:11|22118.07
04:35:12|22118.41
04:35:13|22118.54
04:35:14|22117.64
04:35:16|22117.55
04:35:16|22117.57
04:35:17|22117.77
04:35:18|22118.2
04:35:19|22118.46
04:35:20|22117.74
04:35:22|22117.6
04:35:23|22117.06
04:35:24|22117.77
04:35:25|22118.07
04:35:26|22118.05
04:35:27|22118.03
04:35:28|22118.66
04:35:29|22118.57
04:35:30|22119.54
04:35:31|22120.47
04:35:32|22120.68
04:35:32|22120.59
04:35:33|22120.48
04:35:34|22120.6
04:35:36|22120.59
04:35:36|22120.57
04:35:38|22120.66
04:35:39|22120.67
04:35:40|22120.55
04:35:40|22120.84
04:35:42|22121.18
04:35:43|22121.18
04:35:44|22121.56
04:35:45|22121.32
04:35:46|22120.81
04:35:47|22121.03
04:35:48|22121.23
04:35:49|22121.23
04:35:50|22121.38
04:35:51|22120.81
04:35:52|22120.99
04:35:53|22120.53
04:35:54|22120.34
04:35:55|22120.96
04:35:56|22120.38
04:35:57|22120.38
04:35:58|22120.38
04:36:00|22117.44
04:36:00|22118.04
04:36:01|22118.06
04:36:02|22116.4
04:36:04|22116.63
04:36:05|22116.34
04:36:06|22116.4
04:36:07|22116.4
04:36:08|22116.12
04:36:09|22115.22
04:36:10|22115.57
04:36:11|22116.5
04:36:13|22117.87
04:36:14|22117.87
04:36:14|22117.41
04:36:16|22117.06
04:36:17|22123.48
04:36:18|22123.48
04:36:19|22123.46
04:36:20|22123.27
04:36:21|22124.17
04:36:22|22123.77
04:36:23|22124.21
04:36:24|22125.2
04:36:25|22125.23
04:36:25|22123.92
04:36:26|22123.92
04:36:27|22125.08
04:36:29|22125.72
04:36:30|22125.16
04:36:30|22125.83
04:36:31|22125.1
04:36:33|22124.98
04:36:34|22124.21
04:36:35|22125.04
04:36:35|22125.5
04:36:37|22125.5
04:36:38|22125.18
04:36:39|22125.48
04:36:39|22125.81
04:36:40|22123.66
04:36:42|22122.96
04:36:43|22124.6
04:36:44|22124.59
04:36:45|22124.6
04:36:45|22124.08
04:36:47|22124.08
04:36:48|22123.88
04:36:49|22123.85
04:36:50|22123.88
04:36:51|22123.5
04:36:51|22123.86
04:36:53|22122.84
04:36:53|22124.15
04:36:55|22123.53
04:36:55|22123.56
04:36:57|22124.2
04:36:57|22123.69
04:36:59|22124.11
04:37:00|22123.74
04:37:01|22124.15
04:37:03|22123.56
04:37:03|22123.95
04:37:05|22121.91
04:37:06|22122.38
04:37:07|22121.68
04:37:07|22122.27
04:37:08|22121.97
04:37:10|22122.27
04:37:11|22123.48
04:37:12|22123.16
04:37:13|22122.23
04:37:14|22121.09
04:37:15|22121.69
04:37:16|22121.97
04:37:17|22121.78
04:37:18|22121.48
04:37:19|22121.22
04:37:20|22120.89
04:37:21|22120.89
04:37:21|22120.89
04:37:23|22120.61
04:37:24|22121.5
04:37:24|22120.9
04:37:26|22121.31
04:37:27|22121.63
04:37:28|22121.63
04:37:29|22121.66
04:37:30|22121.25
04:37:33|22122.04
04:37:34|22121.98
04:37:35|22121.1
04:37:36|22120.96
04:37:37|22121.11
04:37:38|22121.11
04:37:39|22120.58
04:37:40|22119.19
04:37:41|22119.57
04:37:43|22119.19
04:37:43|22118.7
04:37:44|22119.2
04:37:45|22119.15
04:37:46|22119.06
04:37:47|22118.26
04:37:48|22119.76
04:37:49|22119.06
04:37:51|22118.81
04:37:51|22118.97
04:37:53|22119.55
04:37:54|22120.19
04:37:55|22120.4
04:37:56|22120.21
04:37:57|22119.46
04:37:58|22119.46
04:37:59|22119.92
04:38:00|22119.45
04:38:02|22119.91
04:38:03|22119.09
04:38:04|22119.35
04:38:05|22118.58
04:38:07|22119.2
04:38:07|22119.03
04:38:09|22119.92
04:38:10|22119.91
04:38:11|22119.91
04:38:12|22119.14
04:38:13|22119.14
04:38:14|22119.53
04:38:15|22119.27
04:38:16|22119.33
04:38:17|22120.04
04:38:18|22119.62
04:38:19|22119.23
04:38:20|22118.85
04:38:21|22119.25
04:38:22|22119.21
04:38:24|22119.22
04:38:24|22121.55
04:38:25|22122.59
04:38:26|22121.71
04:38:27|22121.85
04:38:28|22121.71
04:38:29|22121.89
04:38:31|22121.91
04:38:31|22121.91
04:38:32|22121.93
04:38:33|22122.58
04:38:34|22121.87
04:38:35|22121.87
04:38:37|22123.94
04:38:38|22123.89
04:38:39|22122.9
04:38:40|22123.84
04:38:40|22123.79
04:38:42|22123.04
04:38:43|22123.
04:38:44|22123.
04:38:45|22123.01
04:38:46|22123.6
04:38:47|22123.84
04:38:48|22123.69
04:38:49|22124.27
04:38:50|22123.83
04:38:51|22123.25
04:38:52|22123.55
04:38:53|22124.23
04:38:54|22126.12
04:38:55|22126.84
04:38:56|22126.34
04:38:57|22125.97
04:38:58|22127.93
04:38:59|22126.67
04:39:00|22127.95
04:39:01|22127.47
04:39:02|22127.31
04:39:03|22125.98
04:39:05|22125.05
04:39:05|22125.07
04:39:07|22125.
04:39:08|22123.03
04:39:08|22120.63
04:39:09|22119.89
04:39:10|22119.14
04:39:12|22119.47
04:39:14|22120.27
04:39:14|22120.27
04:39:16|22120.24
04:39:17|22122.14
04:39:19|22120.33
04:39:19|22120.33
04:39:20|22120.87
04:39:21|22121.63
04:39:22|22121.17
04:39:23|22121.63
04:39:25|22121.28
04:39:25|22121.72
04:39:26|22121.03
04:39:28|22121.67
04:39:28|22122.29
04:39:30|22122.28
04:39:31|22122.65
04:39:32|22121.64
04:39:32|22121.34
04:39:33|22121.85
04:39:35|22121.85
04:39:36|22121.83
04:39:37|22120.83
04:39:38|22120.83
04:39:39|22122.2
04:39:39|22121.51
04:39:41|22121.23
04:39:42|22121.23
04:39:43|22121.36
04:39:44|22122.42
04:39:45|22121.35
04:39:46|22121.34
04:39:47|22121.32
04:39:48|22121.33
04:39:49|22120.83
04:39:50|22120.88
04:39:51|22120.94
04:39:52|22120.94
04:39:53|22120.89
04:39:54|22120.89
04:39:55|22120.89
04:39:56|22121.35
04:39:57|22121.51
04:39:58|22121.88
04:39:59|22122.08
04:40:00|22122.26
04:40:01|22122.01
04:40:02|22121.4
04:40:04|22121.76
04:40:05|22120.47
04:40:07|22120.7
04:40:08|22120.66
04:40:08|22120.66
04:40:10|22121.59
04:40:11|22122.48
04:40:11|22121.94
04:40:13|22120.8
04:40:14|22121.51
04:40:15|22121.46
04:40:16|22121.54
04:40:17|22121.35
04:40:18|22121.3
04:40:19|22121.3
04:40:20|22121.22
04:40:21|22121.22
04:40:21|22121.05
04:40:23|22120.84
04:40:25|22117.33
04:40:25|22118.47
04:40:26|22118.96
04:40:27|22118.5
04:40:29|22117.93
04:40:29|22118.13
04:40:31|22117.91
04:40:32|22116.76
04:40:33|22117.6
04:40:34|22117.78
04:40:35|22118.36
04:40:36|22117.83
04:40:37|22117.79
04:40:38|22117.82
04:40:39|22117.82
04:40:40|22117.96
04:40:42|22118.07
04:40:42|22118.43
04:40:44|22118.5
04:40:44|22117.95
04:40:45|22119.06
04:40:47|22118.4
04:40:47|22119.13
04:40:48|22119.21
04:40:49|22119.25
04:40:50|22118.82
04:40:52|22118.75
04:40:53|22118.1
04:40:54|22118.86
04:40:54|22119.36
04:40:56|22119.29
04:40:56|22118.7
04:40:57|22118.89
04:40:58|22119.01
04:41:00|22120.21
04:41:00|22120.58
04:41:01|22120.68
04:41:02|22121.49
04:41:03|22122.
04:41:05|22121.56
04:41:06|22120.91
04:41:07|22120.75
04:41:09|22121.78
04:41:09|22122.75
04:41:10|22122.53
04:41:12|22122.5
04:41:13|22122.55
04:41:14|22122.55
04:41:16|22122.09
04:41:16|22122.12
04:41:17|22121.77
04:41:18|22122.17
04:41:19|22122.
04:41:20|22122.78
04:41:21|22121.75
04:41:22|22123.84
04:41:23|22123.65
04:41:24|22123.85
04:41:25|22123.6
04:41:26|22122.73
04:41:28|22121.23
04:41:28|22121.72
04:41:29|22121.16
04:41:31|22121.16
04:41:32|22121.17
04:41:32|22121.39
04:41:34|22121.3
04:41:34|22121.02
04:41:35|22121.62
04:41:37|22120.59
04:41:38|22121.48
04:41:39|22120.58
04:41:40|22120.3
04:41:41|22120.3
04:41:42|22120.04
04:41:43|22119.94
04:41:44|22119.1
04:41:45|22119.1
04:41:46|22119.09
04:41:47|22119.3
04:41:48|22119.09
04:41:48|22119.19
04:41:50|22119.15
04:41:51|22118.38
04:41:52|22118.46
04:41:53|22118.46
04:41:54|22118.48
04:41:55|22116.53
04:41:56|22116.49
04:41:57|22117.19
04:41:58|22117.19
04:42:00|22116.95
04:42:00|22117.72
04:42:01|22116.95
04:42:02|22116.43
04:42:03|22116.33
04:42:04|22116.35
04:42:06|22116.34
04:42:07|22116.63
04:42:09|22116.63
04:42:10|22115.21
04:42:10|22116.
04:42:11|22116.61
04:42:13|22116.76
04:42:14|22116.67
04:42:15|22116.67
04:42:16|22116.69
04:42:18|22116.68
04:42:18|22116.5
04:42:20|22114.77
04:42:20|22114.96
04:42:22|22114.93
04:42:22|22113.11
04:42:24|22113.4
04:42:24|22113.27
04:42:26|22113.66
04:42:26|22113.19
04:42:27|22113.77
04:42:28|22113.31
04:42:30|22113.86
04:42:30|22114.66
04:42:31|22113.86
04:42:33|22111.91
04:42:33|22112.09
04:42:35|22112.02
04:42:35|22112.34
04:42:37|22114.25
04:42:38|22113.24
04:42:39|22113.25
04:42:40|22113.98
04:42:40|22113.19
04:42:42|22112.02
04:42:43|22111.22
04:42:44|22111.77
04:42:44|22111.71
04:42:45|22111.79
04:42:47|22112.53
04:42:48|22111.42
04:42:49|22111.42
04:42:50|22111.42
04:42:51|22111.91
04:42:51|22111.
04:42:52|22110.77
04:42:53|22112.26
04:42:55|22112.33
04:42:55|22112.02
04:42:57|22112.02
04:42:58|22111.08
04:42:58|22111.86
04:43:00|22112.7
04:43:01|22112.68
04:43:01|22112.52
04:43:03|22112.17
04:43:04|22112.17
04:43:04|22112.42
04:43:06|22113.62
04:43:08|22113.9
04:43:08|22113.1
04:43:09|22113.07
04:43:10|22113.5
04:43:12|22113.22
04:43:12|22112.96
04:43:14|22112.98
04:43:15|22113.8
04:43:16|22113.8
04:43:17|22113.19
04:43:18|22112.11
04:43:19|22113.42
04:43:21|22113.54
04:43:21|22112.34
04:43:22|22111.56
04:43:23|22112.6
04:43:24|22112.59
04:43:25|22112.92
04:43:26|22113.55
04:43:27|22112.75
04:43:28|22112.75
04:43:29|22111.41
04:43:30|22112.64
04:43:32|22112.64
04:43:33|22112.64
04:43:34|22112.64
04:43:34|22111.65
04:43:36|22112.2
04:43:36|22112.19
04:43:37|22112.23
04:43:39|22113.29
04:43:40|22113.29
04:43:40|22112.79
04:43:42|22112.98
04:43:43|22113.09
04:43:43|22112.21
04:43:45|22113.08
04:43:45|22112.21
04:43:47|22112.43
04:43:48|22112.43
04:43:49|22112.76
04:43:50|22112.76
04:43:50|22112.76
04:43:51|22114.19
04:43:52|22114.38
04:43:54|22114.42
04:43:55|22113.33
04:43:55|22113.39
04:43:56|22114.3
04:43:57|22114.3
04:43:58|22113.95
04:43:59|22114.5
04:44:00|22114.5
04:44:02|22113.76
04:44:02|22113.73
04:44:04|22113.31
04:44:05|22113.32
04:44:06|22115.52
04:44:07|22114.74
04:44:08|22115.37
04:44:10|22114.83
04:44:11|22114.83
04:44:12|22114.78
04:44:13|22116.65
04:44:15|22115.86
04:44:15|22115.65
04:44:16|22115.92
04:44:17|22116.01
04:44:18|22116.83
04:44:19|22115.84
04:44:20|22116.34
04:44:22|22116.2
04:44:22|22116.34
04:44:24|22115.87
04:44:25|22115.87
04:44:25|22116.09
04:44:27|22116.92
04:44:28|22116.93
04:44:28|22115.51
04:44:29|22117.45
04:44:31|22115.51
04:44:31|22117.3
04:44:33|22116.49
04:44:33|22116.23
04:44:35|22114.91
04:44:35|22115.91
04:44:37|22116.49
04:44:38|22115.5
04:44:40|22115.47
04:44:40|22115.51
04:44:41|22115.51
04:44:42|22115.04
04:44:43|22115.1
04:44:44|22111.73
04:44:45|22114.83
04:44:46|22114.83
04:44:47|22115.4
04:44:48|22114.87
04:44:49|22114.5
04:44:50|22115.
04:44:51|22114.68
04:44:52|22114.68
04:44:53|22115.33
04:44:54|22114.21
04:44:55|22115.42
04:44:56|22115.61
04:44:57|22115.2
04:44:58|22115.2
04:44:59|22117.03
04:45:00|22117.05
04:45:01|22117.78
04:45:02|22117.12
04:45:03|22115.58
04:45:04|22115.3
04:45:05|22116.29
04:45:06|22116.22
04:45:08|22116.64
04:45:09|22115.37
04:45:11|22115.36
04:45:11|22115.85
04:45:12|22115.37
04:45:13|22114.95
04:45:14|22115.57
04:45:16|22117.94
04:45:17|22119.01
04:45:18|22117.51
04:45:19|22118.25
04:45:20|22117.65
04:45:21|22118.3
04:45:22|22119.04
04:45:23|22118.7
04:45:24|22118.7
04:45:25|22119.06
04:45:26|22120.67
04:45:27|22120.58
04:45:28|22120.55
04:45:29|22120.7
04:45:30|22119.75
04:45:31|22120.51
04:45:32|22120.31
04:45:33|22121.3
04:45:34|22120.96
04:45:35|22117.99
04:45:36|22120.46
04:45:37|22120.39
04:45:38|22120.39
04:45:39|22119.84
04:45:40|22120.36
04:45:41|22119.7
04:45:42|22119.05
04:45:43|22120.51
04:45:44|22120.51
04:45:45|22119.53
04:45:46|22120.16
04:45:47|22121.29
04:45:48|22120.22
04:45:49|22120.36
04:45:50|22121.38
04:45:51|22119.67
04:45:52|22120.34
04:45:53|22120.28
04:45:55|22119.68
04:45:55|22119.01
04:45:56|22120.8
04:45:57|22120.49
04:45:58|22120.53
04:45:59|22119.8
04:46:00|22120.62
04:46:01|22119.73
04:46:02|22119.63
04:46:03|22119.96
04:46:04|22120.51
04:46:05|22120.41
04:46:06|22119.94
04:46:07|22119.84
04:46:09|22119.64
04:46:10|22120.58
04:46:12|22119.07
04:46:12|22119.65
04:46:13|22119.04
04:46:15|22119.3
04:46:16|22119.51
04:46:21|22119.27
04:46:22|22118.93
04:46:23|22118.41
04:46:24|22119.31
04:46:25|22119.27
04:46:26|22120.1
04:46:27|22119.31
04:46:28|22119.87
04:46:29|22119.17
04:46:30|22119.65
04:46:31|22120.06
04:46:32|22119.7
04:46:33|22119.25
04:46:34|22119.25
04:46:35|22119.24
04:46:36|22118.48
04:46:37|22119.39
04:46:38|22119.36
04:46:39|22119.27
04:46:40|22118.66
04:46:41|22118.01
04:46:42|22118.5
04:46:43|22117.85
04:46:44|22118.21
04:46:45|22119.82
04:46:46|22118.29
04:46:47|22119.53
04:46:48|22118.69
04:46:49|22117.84
04:46:50|22117.82
04:46:51|22117.32
04:46:52|22117.32
04:46:53|22116.82
04:46:54|22117.65
04:46:55|22114.38
04:46:56|22113.64
04:46:57|22112.63
04:46:58|22114.93
04:46:59|22114.94
04:47:00|22115.27
04:47:02|22114.14
04:47:02|22114.11
04:47:03|22114.89
04:47:05|22114.83
04:47:06|22113.11
04:47:07|22114.44
04:47:07|22115.63
04:47:09|22116.89
04:47:10|22115.28
04:47:12|22116.68
04:47:13|22115.28
04:47:14|22116.24
04:47:15|22115.98
04:47:16|22116.28
04:47:17|22116.28
04:47:18|22117.32
04:47:19|22117.61
04:47:20|22118.41
04:47:21|22118.31
04:47:22|22119.19
04:47:23|22118.57
04:47:24|22118.57
04:47:25|22116.9
04:47:26|22117.26
04:47:27|22117.06
04:47:28|22117.07
04:47:29|22117.09
04:47:30|22117.06
04:47:31|22117.73
04:47:32|22117.73
04:47:33|22118.48
04:47:34|22118.7
04:47:35|22118.13
04:47:37|22117.67
04:47:37|22117.22
04:47:38|22117.23
04:47:39|22116.82
04:47:41|22117.94
04:47:42|22119.2
04:47:42|22119.2
04:47:44|22119.23
04:47:44|22117.62
04:47:46|22117.29
04:47:47|22116.23
04:47:48|22116.22
04:47:49|22116.55
04:47:49|22116.55
04:47:50|22116.89
04:47:52|22116.89
04:47:53|22116.31
04:47:54|22116.73
04:47:55|22116.73
04:47:55|22116.15
04:47:57|22116.05
04:47:57|22115.85
04:47:59|22116.29
04:47:59|22116.3
04:48:01|22115.87
04:48:01|22116.41
04:48:03|22116.8
04:48:03|22116.8
04:48:05|22116.57
04:48:06|22116.31
04:48:07|22116.6
04:48:08|22117.22
04:48:09|22117.23
04:48:10|22116.06
04:48:12|22116.64
04:48:12|22116.64
04:48:14|22117.65
04:48:15|22119.54
04:48:16|22119.4
04:48:17|22119.39
04:48:17|22119.66
04:48:19|22119.66
04:48:19|22120.74
04:48:20|22120.28
04:48:22|22121.5
04:48:23|22121.28
04:48:24|22121.5
04:48:25|22121.75
04:48:26|22121.46
04:48:26|22121.12
04:48:28|22121.36
04:48:29|22120.62
04:48:29|22121.22
04:48:31|22120.62
04:48:31|22121.17
04:48:33|22120.62
04:48:34|22120.62
04:48:35|22120.25
04:48:36|22120.25
04:48:36|22121.53
04:48:39|22121.91
04:48:40|22121.49
04:48:40|22121.49
04:48:41|22121.25
04:48:42|22120.99
04:48:43|22121.24
04:48:44|22121.25
04:48:45|22121.12
04:48:46|22121.08
04:48:47|22122.31
04:48:48|22121.24
04:48:50|22121.24
04:48:50|22121.24
04:48:51|22120.82
04:48:52|22121.6
04:48:53|22122.33
04:48:54|22122.34
04:48:55|22121.59
04:48:56|22120.88
04:48:57|22120.37
04:48:58|22120.37
04:48:59|22121.49
04:49:00|22120.38
04:49:01|22122.14
04:49:02|22122.21
04:49:03|22121.82
04:49:05|22121.7
04:49:06|22121.71
04:49:07|22121.11
04:49:08|22121.77
04:49:09|22121.03
04:49:10|22121.03
04:49:11|22121.37
04:49:13|22121.37
04:49:14|22121.49
04:49:15|22121.49
04:49:16|22120.23
04:49:18|22120.19
04:49:18|22119.94
04:49:19|22119.9
04:49:20|22119.36
04:49:22|22119.82
04:49:23|22119.87
04:49:24|22120.5
04:49:25|22120.68
04:49:26|22120.68
04:49:27|22120.68
04:49:28|22120.76
04:49:29|22120.62
04:49:30|22119.9
04:49:31|22119.81
04:49:32|22119.91
04:49:33|22120.22
04:49:35|22119.86
04:49:35|22119.
04:49:37|22118.97
04:49:38|22118.97
04:49:38|22118.86
04:49:40|22118.86
04:49:40|22119.12
04:49:42|22119.59
04:49:43|22118.79
04:49:43|22119.47
04:49:45|22118.79
04:49:45|22118.55
04:49:46|22118.34
04:49:47|22118.34
04:49:48|22116.79
04:49:49|22115.86
04:49:51|22116.97
04:49:51|22115.95
04:49:52|22116.01
04:49:54|22116.83
04:49:55|22116.19
04:49:55|22115.22
04:49:56|22116.84
04:49:58|22117.36
04:49:58|22117.3
04:49:59|22118.91
04:50:01|22118.79
04:50:01|22118.47
04:50:03|22118.46
04:50:04|22118.26
04:50:05|22118.22
04:50:06|22117.28
04:50:07|22118.04
04:50:08|22119.73
04:50:09|22119.72
04:50:09|22119.72
04:50:10|22120.04
04:50:12|22120.04
04:50:13|22120.07
04:50:14|22119.53
04:50:16|22119.54
04:50:16|22119.01
04:50:17|22119.52
04:50:19|22118.7
04:50:20|22119.59
04:50:21|22119.59
04:50:22|22119.59
04:50:24|22119.95
04:50:24|22119.95
04:50:25|22119.95
04:50:26|22120.21
04:50:27|22120.96
04:50:28|22121.
04:50:29|22120.18
04:50:30|22120.82
04:50:31|22120.82
04:50:32|22120.6
04:50:33|22120.45
04:50:34|22120.58
04:50:35|22121.19
04:50:36|22121.19
04:50:37|22121.19
04:50:38|22121.25
04:50:39|22121.87
04:50:40|22121.93
04:50:41|22120.74
04:50:42|22120.74
04:50:43|22120.74
04:50:44|22121.79
04:50:45|22121.79
04:50:46|22122.11
04:50:47|22121.73
04:50:48|22120.83
04:50:49|22120.83
04:50:50|22121.12
04:50:52|22121.17
04:50:54|22119.93
04:50:54|22120.26
04:50:56|22119.86
04:50:57|22120.36
04:50:58|22120.34
04:50:58|22119.65
04:51:00|22119.67
04:51:01|22119.67
04:51:01|22120.35
04:51:03|22120.81
04:51:04|22120.51
04:51:05|22120.55
04:51:06|22121.23
04:51:07|22120.55
04:51:08|22120.13
04:51:09|22119.92
04:51:10|22119.82
04:51:11|22119.82
04:51:12|22119.82
04:51:13|22119.58
04:51:14|22119.84
04:51:16|22120.18
04:51:17|22119.87
04:51:18|22119.33
04:51:19|22119.33
04:51:21|22119.73
04:51:22|22118.77
04:51:22|22117.8
04:51:23|22117.8
04:51:24|22118.57
04:51:25|22118.96
04:51:26|22118.24
04:51:27|22118.24
04:51:28|22118.56
04:51:29|22119.73
04:51:30|22119.24
04:51:31|22119.24
04:51:32|22119.88
04:51:33|22120.13
04:51:35|22119.46
04:51:35|22120.01
04:51:36|22119.44
04:51:37|22119.
04:51:38|22120.01
04:51:43|22119.38
04:51:45|22119.15
04:51:45|22119.14
04:51:46|22119.14
04:51:47|22119.43
04:51:49|22119.05
04:51:49|22119.05
04:51:50|22119.69
04:51:51|22119.81
04:51:52|22119.82
04:51:54|22120.2
04:51:54|22120.52
04:51:56|22119.95
04:51:57|22119.67
04:51:58|22119.58
04:51:58|22120.07
04:52:00|22119.58
04:52:00|22119.99
04:52:01|22119.56
04:52:02|22119.88
04:52:04|22119.54
04:52:04|22119.5
04:52:07|22120.26
04:52:07|22120.37
04:52:08|22120.5
04:52:09|22119.94
04:52:10|22119.73
04:52:11|22120.18
04:52:12|22119.12
04:52:13|22118.77
04:52:15|22118.24
04:52:16|22119.09
04:52:16|22118.44
04:52:18|22118.01
04:52:19|22117.9
04:52:20|22118.13
04:52:20|22118.78
04:52:21|22118.54
04:52:23|22118.29
04:52:24|22118.29
04:52:25|22119.17
04:52:27|22119.19
04:52:27|22118.25
04:52:28|22118.26
04:52:30|22118.73
04:52:31|22118.59
04:52:31|22118.62
04:52:33|22117.83
04:52:34|22117.14
04:52:35|22116.85
04:52:36|22116.8
04:52:37|22116.8
04:52:38|22117.62
04:52:39|22117.63
04:52:40|22116.04
04:52:41|22113.24
04:52:42|22113.57
04:52:42|22114.81
04:52:43|22114.23
04:52:44|22114.83
04:52:46|22115.04
04:52:47|22114.29
04:52:48|22114.46
04:52:49|22114.25
04:52:50|22115.32
04:52:50|22115.74
04:52:51|22115.15
04:52:52|22114.84
04:52:53|22115.33
04:52:54|22115.73
04:52:56|22115.74
04:52:57|22115.68
04:52:57|22114.94
04:52:58|22114.51
04:53:00|22115.75
04:53:01|22114.48
04:53:02|22115.09
04:53:03|22115.75
04:53:04|22116.22
04:53:05|22115.52
04:53:06|22115.52
04:53:07|22116.55
04:53:08|22115.37
04:53:09|22116.04
04:53:11|22116.85
04:53:12|22115.63
04:53:13|22116.42
04:53:14|22116.88
04:53:15|22117.27
04:53:17|22117.78
04:53:18|22118.87
04:53:19|22118.97
04:53:20|22117.67
04:53:21|22117.67
04:53:22|22117.67
04:53:23|22117.66
04:53:24|22117.66
04:53:25|22117.66
04:53:26|22117.66
04:53:27|22117.66
04:53:29|22117.39
04:53:29|22117.46
04:53:30|22116.79
04:53:31|22115.32
04:53:32|22115.56
04:53:34|22115.96
04:53:35|22116.02
04:53:36|22116.64
04:53:37|22116.64
04:53:38|22116.52
04:53:38|22116.14
04:53:39|22117.7
04:53:40|22117.03
04:53:41|22118.03
04:53:42|22118.19
04:53:43|22118.53
04:53:44|22118.95
04:53:45|22117.4
04:53:46|22117.34
04:53:48|22117.34
04:53:48|22116.81
04:53:49|22117.34
04:53:50|22117.32
04:53:51|22117.35
04:53:53|22116.78
04:53:54|22117.14
04:53:54|22116.53
04:53:56|22116.53
04:53:57|22115.39
04:53:57|22116.17
04:53:58|22116.14
04:53:59|22116.14
04:54:00|22115.38
04:54:02|22115.58
04:54:02|22115.54
04:54:03|22115.38
04:54:04|22115.
04:54:07|22116.1
04:54:07|22115.31
04:54:08|22113.93
04:54:09|22113.59
04:54:10|22113.18
04:54:11|22114.64
04:54:12|22114.98
04:54:13|22114.21
04:54:14|22114.04
04:54:15|22114.57
04:54:16|22113.66
04:54:17|22114.9
04:54:19|22114.69
04:54:19|22115.22
04:54:20|22114.25
04:54:21|22114.25
04:54:22|22114.61
04:54:24|22114.61
04:54:25|22114.61
04:54:26|22114.29
04:54:27|22113.95
04:54:28|22115.
04:54:29|22114.83
04:54:31|22114.83
04:54:31|22114.83
04:54:32|22113.54
04:54:33|22114.81
04:54:35|22114.81
04:54:35|22114.51
04:54:36|22115.05
04:54:37|22115.96
04:54:38|22114.53
04:54:40|22115.23
04:54:40|22115.41
04:54:41|22115.6
04:54:43|22115.6
04:54:44|22115.97
04:54:44|22115.97
04:54:46|22115.99
04:54:47|22115.65
04:54:48|22115.95
04:54:49|22115.89
04:54:50|22115.86
04:54:51|22115.77
04:54:52|22115.33
04:54:53|22114.31
04:54:54|22115.13
04:54:55|22115.13
04:54:56|22115.13
04:54:57|22115.24
04:54:58|22114.43
04:54:59|22114.16
04:55:00|22114.23
04:55:01|22114.23
04:55:02|22113.54
04:55:03|22113.43
04:55:04|22114.59
04:55:06|22114.92
04:55:07|22115.46
04:55:09|22115.96
04:55:09|22115.12
04:55:10|22115.46
04:55:11|22114.83
04:55:12|22115.03
04:55:13|22115.08
04:55:14|22115.57
04:55:16|22115.08
04:55:17|22115.7
04:55:18|22114.81
04:55:20|22115.63
04:55:21|22115.14
04:55:22|22115.11
04:55:23|22114.66
04:55:24|22114.09
04:55:25|22114.95
04:55:27|22115.65
04:55:27|22115.27
04:55:29|22115.27
04:55:30|22115.19
04:55:32|22114.67
04:55:33|22114.68
04:55:33|22115.51
04:55:35|22115.26
04:55:36|22114.3
04:55:37|22114.79
04:55:38|22114.94
04:55:39|22114.94
04:55:40|22114.94
04:55:42|22114.55
04:55:42|22114.55
04:55:43|22115.63
04:55:44|22115.63
04:55:45|22115.63
04:55:46|22115.67
04:55:47|22115.67
04:55:48|22115.83
04:55:49|22115.83
04:55:50|22115.83
04:55:51|22115.94
04:55:53|22115.99
04:55:54|22116.23
04:55:55|22115.48
04:55:56|22116.1
04:55:57|22114.95
04:55:58|22115.46
04:55:59|22114.57
04:56:00|22114.57
04:56:01|22115.43
04:56:02|22115.44
04:56:03|22115.24
04:56:04|22115.24
04:56:05|22114.84
04:56:06|22110.04
04:56:07|22110.48
04:56:08|22110.48
04:56:09|22110.48
04:56:10|22110.48
04:56:11|22110.47
04:56:12|22110.81
04:56:13|22110.81
04:56:14|22110.81
04:56:15|22111.22
04:56:16|22110.89
04:56:17|22110.81
04:56:18|22110.88
04:56:20|22110.74
04:56:20|22110.86
04:56:22|22110.54
04:56:23|22110.69
04:56:24|22110.01
04:56:26|22109.86
04:56:27|22109.87
04:56:28|22110.81
04:56:29|22111.41
04:56:30|22110.85
04:56:31|22111.58
04:56:32|22110.8
04:56:33|22110.8
04:56:35|22110.88
04:56:35|22110.89
04:56:37|22110.76
04:56:37|22107.21
04:56:38|22107.33
04:56:39|22106.08
04:56:40|22105.23
04:56:42|22104.79
04:56:42|22105.01
04:56:43|22101.74
04:56:44|22102.48
04:56:45|22102.13
04:56:47|22101.23
04:56:48|22100.73
04:56:49|22099.79
04:56:50|22099.54
04:56:52|22100.75
04:56:53|22100.31
04:56:54|22100.72
04:56:55|22100.31
04:56:56|22100.94
04:56:57|22101.62
04:56:58|22101.67
04:56:59|22099.98
04:57:00|22101.85
04:57:01|22100.4
04:57:02|22100.42
04:57:03|22100.17
04:57:04|22100.62
04:57:05|22102.26
04:57:06|22100.71
04:57:07|22101.17
04:57:09|22100.39
04:57:09|22100.9
04:57:10|22101.29
04:57:11|22101.33
04:57:12|22100.5
04:57:14|22101.33
04:57:15|22098.17
04:57:16|22099.67
04:57:17|22099.38
04:57:18|22099.14
04:57:20|22098.21
04:57:21|22097.42
04:57:23|22098.74
04:57:24|22098.21
04:57:25|22097.46
04:57:26|22098.35
04:57:27|22098.04
04:57:28|22099.07
04:57:30|22097.4
04:57:31|22097.61
04:57:32|22098.57
04:57:33|22098.57
04:57:34|22096.85
04:57:35|22097.56
04:57:36|22096.6
04:57:37|22096.2
04:57:39|22095.07
04:57:40|22095.38
04:57:41|22094.9
04:57:42|22095.39
04:57:43|22095.23
04:57:44|22094.11
04:57:44|22094.92
04:57:46|22094.12
04:57:48|22094.88
04:57:48|22095.15
04:57:49|22095.45
04:57:50|22095.04
04:57:51|22093.68
04:57:52|22093.94
04:57:53|22093.76
04:57:54|22094.29
04:57:55|22092.79
04:57:56|22092.88
04:57:57|22092.86
04:57:58|22093.47
04:57:59|22093.91
04:58:01|22094.03
04:58:01|22093.62
04:58:03|22092.52
04:58:03|22094.37
04:58:05|22093.33
04:58:06|22093.93
04:58:07|22094.75
04:58:08|22094.75
04:58:08|22094.75
04:58:10|22094.09
04:58:10|22094.23
04:58:12|22094.05
04:58:13|22094.02
04:58:13|22093.55
04:58:15|22093.35
04:58:16|22093.35
04:58:17|22091.99
04:58:18|22091.89
04:58:19|22091.32
04:58:19|22091.36
04:58:21|22091.27
04:58:22|22092.2
04:58:24|22089.35
04:58:25|22093.1
04:58:26|22091.5
04:58:27|22091.5
04:58:28|22091.51
04:58:29|22091.24
04:58:30|22091.8
04:58:31|22091.1
04:58:32|22090.29
04:58:34|22090.4
04:58:34|22090.29
04:58:35|22089.46
04:58:36|22090.12
04:58:37|22090.13
04:58:38|22090.1
04:58:39|22089.92
04:58:40|22089.31
04:58:41|22089.96
04:58:42|22089.96
04:58:43|22090.09
04:58:45|22088.79
04:58:46|22088.81
04:58:47|22088.94
04:58:47|22089.19
04:58:49|22088.74
04:58:50|22088.39
04:58:50|22089.23
04:58:51|22089.94
04:58:53|22088.85
04:58:54|22087.48
04:58:56|22087.35
04:58:56|22085.36
04:58:57|22087.15
04:58:59|22087.45
04:58:59|22089.29
04:59:00|22089.75
04:59:02|22090.41
04:59:03|22087.2
04:59:04|22087.86
04:59:05|22087.9
04:59:06|22087.31
04:59:07|22087.63
04:59:08|22088.8
04:59:10|22087.51
04:59:10|22087.31
04:59:11|22087.94
04:59:12|22088.95
04:59:13|22089.15
04:59:14|22089.15
04:59:16|22090.1
04:59:17|22088.75
04:59:17|22088.51
04:59:19|22090.1
04:59:20|22090.11
04:59:20|22091.16
04:59:22|22091.5
04:59:23|22092.43
04:59:25|22094.76
04:59:25|22093.4
04:59:27|22094.37
04:59:28|22093.7
04:59:29|22093.8
04:59:30|22095.44
04:59:31|22094.84
04:59:32|22096.13
04:59:33|22094.61
04:59:34|22094.41
04:59:35|22094.86
04:59:37|22096.09
04:59:38|22096.44
04:59:38|22096.44
04:59:40|22095.45
04:59:42|22095.03
04:59:42|22094.81
04:59:43|22094.37
04:59:44|22094.3
04:59:45|22095.47
04:59:46|22094.29
04:59:47|22095.03
04:59:48|22094.11
04:59:50|22094.23
04:59:50|22093.55
04:59:51|22093.8
04:59:52|22095.1
04:59:53|22093.81
04:59:54|22094.08
04:59:55|22093.88
04:59:56|22094.22
04:59:57|22095.88
04:59:59|22096.36
04:59:59|22095.91
05:00:01|22094.62
05:00:02|22095.53
05:00:02|22093.66
05:00:03|22094.66
05:00:04|22093.69
05:00:06|22094.85
05:00:07|22094.71
05:00:08|22094.03
05:00:09|22095.6
05:00:10|22095.6
05:00:11|22094.75
05:00:12|22094.14
05:00:13|22093.88
05:00:14|22094.02
05:00:15|22094.37
05:00:16|22094.3
05:00:17|22095.01
05:00:18|22096.39
05:00:19|22095.07
05:00:20|22095.03
05:00:21|22095.03
05:00:22|22093.86
05:00:23|22094.8
05:00:25|22095.34
05:00:25|22099.37
05:00:26|22100.43
05:00:28|22099.31
05:00:28|22100.39
05:00:30|22098.61
05:00:31|22099.11
05:00:31|22096.92
05:00:33|22097.51
05:00:34|22097.29
05:00:35|22097.56
05:00:35|22098.18
05:00:37|22096.87
05:00:38|22097.45
05:00:39|22097.45
05:00:40|22097.7
05:00:41|22096.44
05:00:42|22096.78
05:00:43|22097.7
05:00:44|22098.35
05:00:45|22098.35
05:00:46|22098.89
05:00:48|22098.97
05:00:48|22097.57
05:00:49|22097.17
05:00:51|22097.18
05:00:52|22096.67
05:00:53|22098.73
05:00:54|22098.39
05:00:55|22098.6
05:00:56|22098.31
05:00:57|22097.74
05:00:58|22097.36
05:00:59|22096.52
05:01:00|22096.59
05:01:01|22097.74
05:01:02|22097.05
05:01:03|22099.26
05:01:04|22098.31
05:01:05|22098.1
05:01:06|22098.41
05:01:07|22098.41
05:01:08|22098.56
05:01:09|22096.84
05:01:10|22098.24
05:01:11|22098.53
05:01:12|22097.87
05:01:13|22098.18
05:01:14|22098.83
05:01:15|22097.98
05:01:16|22098.46
05:01:17|22097.47
05:01:18|22097.34
05:01:19|22097.34
05:01:21|22098.39
05:01:21|22096.67
05:01:22|22095.33
05:01:24|22095.37
05:01:25|22095.37
05:01:26|22096.86
05:01:27|22095.68
05:01:28|22096.34
05:01:29|22096.73
05:01:30|22093.73
05:01:32|22094.01
05:01:33|22095.28
05:01:34|22094.48
05:01:35|22095.13
05:01:37|22095.39
05:01:37|22095.84
05:01:38|22096.35
05:01:39|22096.38
05:01:41|22095.3
05:01:42|22095.3
05:01:43|22098.97
05:01:44|22098.97
05:01:45|22096.97
05:01:46|22097.6
05:01:46|22097.22
05:01:48|22096.96
05:01:49|22097.76
05:01:50|22098.04
05:01:51|22097.11
05:01:52|22097.61
05:01:52|22097.42
05:01:54|22096.95
05:01:55|22096.88
05:01:56|22094.29
05:01:57|22094.81
05:01:58|22094.63
05:01:59|22094.63
05:02:00|22095.47
05:02:01|22095.09
05:02:02|22094.16
05:02:03|22094.49
05:02:03|22095.19
05:02:05|22095.29
05:02:06|22094.16
05:02:07|22094.21
05:02:08|22093.76
05:02:09|22093.76
05:02:10|22094.14
05:02:10|22094.54
05:02:11|22093.97
05:02:13|22094.28
05:02:14|22095.15
05:02:15|22095.48
05:02:16|22095.36
05:02:17|22095.31
05:02:17|22095.31
05:02:19|22094.92
05:02:20|22095.76
05:02:21|22094.71
05:02:21|22095.74
05:02:23|22095.74
05:02:24|22095.95
05:02:25|22096.26
05:02:27|22094.91
05:02:28|22096.23
05:02:29|22095.22
05:02:30|22094.57
05:02:32|22095.04
05:02:32|22096.42
05:02:34|22096.65
05:02:34|22096.38
05:02:36|22096.38
05:02:37|22095.32
05:02:38|22095.33
05:02:39|22095.33
05:02:39|22096.17
05:02:41|22095.3
05:02:42|22094.92
05:02:43|22094.94
05:02:44|22094.93
05:02:45|22095.84
05:02:46|22094.99
05:02:47|22094.28
05:02:48|22094.85
05:02:49|22095.7
05:02:50|22094.1
05:02:52|22094.71
05:02:53|22094.68
05:02:54|22096.31
05:02:55|22096.31
05:02:56|22096.31
05:02:57|22095.42
05:02:58|22095.42
05:02:59|22094.86
05:03:00|22096.64
05:03:02|22097.55
05:03:03|22100.39
05:03:04|22099.27
05:03:05|22100.62
05:03:05|22100.46
05:03:07|22099.72
05:03:08|22101.1
05:03:09|22101.16
05:03:09|22100.32
05:03:11|22100.11
05:03:12|22100.14
05:03:12|22100.14
05:03:14|22100.04
05:03:15|22101.51
05:03:15|22098.55
05:03:17|22098.78
05:03:18|22097.74
05:03:18|22098.39
05:03:20|22098.64
05:03:21|22099.36
05:03:21|22098.82
05:03:23|22098.25
05:03:24|22098.07
05:03:25|22098.8
05:03:26|22098.85
05:03:28|22099.63
05:03:29|22099.84
05:03:29|22099.84
05:03:30|22099.35
05:03:33|22100.18
05:03:34|22100.22
05:03:34|22099.65
05:03:36|22101.61
05:03:38|22102.28
05:03:39|22101.6
05:03:40|22101.06
05:03:40|22099.45
05:03:41|22100.62
05:03:43|22100.89
05:03:44|22101.5
05:03:45|22101.5
05:03:46|22102.36
05:03:47|22101.15
05:03:48|22101.3
05:03:49|22101.88
05:03:50|22101.88
05:03:51|22102.11
05:03:52|22101.04
05:03:53|22101.12
05:03:54|22102.24
05:03:55|22102.37
05:03:56|22101.93
05:03:57|22102.5
05:03:58|22102.4
05:03:59|22101.61
05:04:00|22101.17
05:04:01|22101.64
05:04:02|22102.49
05:04:03|22102.5
05:04:04|22102.59
05:04:05|22102.5
05:04:06|22102.57
05:04:08|22102.71
05:04:08|22102.71
05:04:09|22102.38
05:04:10|22102.7
05:04:12|22102.71
05:04:12|22102.69
05:04:13|22102.
05:04:15|22101.74
05:04:16|22102.12
05:04:16|22102.61
05:04:18|22102.78
05:04:19|22101.96
05:04:20|22102.76
05:04:21|22103.01
05:04:22|22101.38
05:04:23|22100.65
05:04:24|22101.33
05:04:25|22100.94
05:04:26|22101.75
05:04:27|22101.18
05:04:28|22102.25
05:04:29|22101.12
05:04:30|22102.
05:04:31|22102.
05:04:32|22101.52
05:04:33|22101.19
05:04:34|22101.98
05:04:35|22101.64
05:04:36|22101.67
05:04:38|22102.48
05:04:38|22103.
05:04:40|22101.72
05:04:41|22102.
05:04:42|22102.89
05:04:43|22102.89
05:04:44|22101.84
05:04:45|22102.98
05:04:46|22103.74
05:04:47|22103.96
05:04:48|22104.01
05:04:49|22102.9
05:04:50|22103.13
05:04:51|22102.71
05:04:52|22103.44
05:04:53|22102.59
05:04:54|22103.12
05:04:55|22102.2
05:04:56|22102.37
05:04:57|22102.1
05:04:58|22102.78
05:04:59|22103.23
05:05:00|22103.45
05:05:01|22102.09
05:05:02|22103.01
05:05:03|22103.34
05:05:04|22101.28
05:05:05|22100.84
05:05:06|22101.73
05:05:07|22101.47
05:05:08|22101.46
05:05:10|22102.03
05:05:10|22101.08
05:05:13|22101.95
05:05:14|22102.22
05:05:14|22101.
05:05:15|22101.5
05:05:16|22100.98
05:05:18|22100.99
05:05:19|22100.98
05:05:19|22101.88
05:05:20|22100.97
05:05:21|22103.64
05:05:22|22104.62
05:05:24|22103.78
05:05:24|22103.78
05:05:26|22104.62
05:05:27|22104.87
05:05:28|22105.13
05:05:29|22104.24
05:05:30|22104.24
05:05:31|22105.42
05:05:32|22105.42
05:05:33|22105.22
05:05:35|22105.22
05:05:36|22105.61
05:05:37|22104.83
05:05:38|22105.46
05:05:38|22105.46
05:05:40|22105.46
05:05:42|22106.32
05:05:42|22104.02
05:05:43|22103.1
05:05:44|22103.01
05:05:45|22103.43
05:05:46|22103.43
05:05:47|22103.61
05:05:48|22102.83
05:05:50|22103.33
05:05:51|22103.38
05:05:52|22102.23
05:05:52|22102.79
05:05:53|22101.76
05:05:55|22102.49
05:05:56|22103.02
05:05:56|22102.71
05:05:58|22102.71
05:05:59|22103.26
05:06:00|22103.26
05:06:01|22103.75
05:06:02|22103.75
05:06:03|22103.75
05:06:04|22103.81
05:06:05|22103.47
05:06:05|22104.48
05:06:07|22104.47
05:06:08|22103.94
05:06:09|22103.27
05:06:10|22103.25
05:06:11|22104.13
05:06:12|22104.24
05:06:13|22104.42
05:06:14|22108.13
05:06:15|22107.73
05:06:16|22109.7
05:06:17|22110.42
05:06:18|22109.98
05:06:19|22109.61
05:06:20|22109.34
05:06:21|22109.34
05:06:22|22109.73
05:06:23|22109.07
05:06:24|22109.06
05:06:25|22109.44
05:06:26|22109.95
05:06:27|22111.06
05:06:28|22112.07
05:06:29|22112.42
05:06:30|22112.08
05:06:31|22111.05
05:06:32|22110.89
05:06:34|22110.42
05:06:35|22110.25
05:06:36|22111.97
05:06:37|22111.12
05:06:38|22114.3
05:06:39|22115.13
05:06:40|22115.26
05:06:41|22113.74
05:06:42|22115.17
05:06:44|22114.51
05:06:45|22115.43
05:06:46|22115.47
05:06:46|22115.5
05:06:48|22114.92
05:06:49|22114.67
05:06:50|22114.61
05:06:51|22113.5
05:06:52|22113.18
05:06:53|22113.98
05:06:54|22113.6
05:06:55|22113.58
05:06:56|22114.16
05:06:57|22114.21
05:06:58|22114.02
05:06:59|22115.37
05:07:00|22114.54
05:07:01|22114.47
05:07:02|22114.74
05:07:04|22116.85
05:07:04|22117.44
05:07:05|22117.37
05:07:06|22115.65
05:07:07|22116.47
05:07:08|22116.44
05:07:09|22116.13
05:07:10|22119.95
05:07:11|22119.44
05:07:12|22119.63
05:07:13|22119.07
05:07:14|22120.16
05:07:15|22120.13
05:07:17|22118.75
05:07:18|22119.77
05:07:19|22119.71
05:07:19|22120.87
05:07:21|22119.75
05:07:21|22119.2
05:07:23|22120.75
05:07:23|22120.34
05:07:25|22120.06
05:07:26|22121.1
05:07:27|22126.17
05:07:28|22126.26
05:07:29|22125.87
05:07:30|22126.34
05:07:31|22126.31
05:07:32|22125.32
05:07:34|22123.48
05:07:34|22123.85
05:07:36|22122.51
05:07:37|22122.18
05:07:37|22123.3
05:07:39|22123.67
05:07:39|22122.45
05:07:40|22123.03
05:07:42|22122.27
05:07:43|22122.27
05:07:44|22122.26
05:07:45|22122.24
05:07:46|22124.26
05:07:47|22126.57
05:07:49|22125.39
05:07:49|22126.21
05:07:50|22125.94
05:07:51|22125.45
05:07:52|22124.98
05:07:53|22125.71
05:07:54|22125.22
05:07:55|22124.48
05:07:56|22125.72
05:07:57|22125.14
05:07:58|22124.58
05:07:59|22125.81
05:08:00|22125.81
05:08:01|22126.33
05:08:02|22125.09
05:08:03|22124.53
05:08:04|22123.99
05:08:05|22122.69
05:08:06|22124.07
05:08:07|22122.92
05:08:08|22122.67
05:08:09|22123.25
05:08:10|22123.5
05:08:12|22120.19
05:08:12|22121.05
05:08:13|22120.6
05:08:14|22120.71
05:08:15|22121.31
05:08:16|22120.87
05:08:17|22118.55
05:08:18|22117.63
05:08:20|22119.11
05:08:20|22119.11
05:08:21|22118.84
05:08:22|22121.16
05:08:23|22123.09
05:08:25|22122.17
05:08:26|22121.84
05:08:27|22123.59
05:08:27|22129.69
05:08:28|22129.64
05:08:30|22131.95
05:08:31|22129.28
05:08:32|22129.01
05:08:33|22128.31
05:08:35|22125.95
05:08:37|22124.73
05:08:37|22124.72
05:08:38|22125.11
05:08:39|22123.27
05:08:41|22122.82
05:08:41|22124.74
05:08:43|22123.83
05:08:44|22123.3
05:08:45|22123.82
05:08:45|22122.96
05:08:47|22123.75
05:08:47|22122.31
05:08:49|22122.7
05:08:50|22124.48
05:08:51|22125.
05:08:52|22126.06
05:08:53|22126.
05:08:54|22125.11
05:08:55|22124.28
05:08:56|22123.99
05:08:57|22124.93
05:08:58|22125.43
05:08:59|22126.39
05:09:00|22125.03
05:09:01|22124.61
05:09:02|22124.85
05:09:03|22124.5
05:09:04|22124.5
05:09:05|22124.43
05:09:07|22124.4
05:09:08|22124.69
05:09:09|22124.75
05:09:10|22123.3
05:09:11|22120.99
05:09:12|22121.18
05:09:14|22121.35
05:09:15|22121.28
05:09:16|22121.77
05:09:17|22121.21
05:09:18|22121.2
05:09:20|22121.21
05:09:21|22122.02
05:09:21|22121.93
05:09:23|22122.04
05:09:23|22121.62
05:09:24|22123.06
05:09:25|22123.68
05:09:26|22123.63
05:09:28|22121.92
05:09:29|22120.29
05:09:29|22121.2
05:09:31|22121.2
05:09:31|22121.17
05:09:33|22120.33
05:09:34|22120.66
05:09:35|22121.25
05:09:36|22121.25
05:09:37|22121.25
05:09:38|22120.68
05:09:40|22119.01
05:09:40|22121.16
05:09:41|22120.26
05:09:43|22120.17
05:09:44|22120.28
05:09:45|22120.91
05:09:46|22121.49
05:09:47|22120.3
05:09:47|22120.82
05:09:48|22120.82
05:09:49|22120.53
05:09:51|22120.65
05:09:52|22120.65
05:09:53|22123.1
05:09:54|22124.5
05:09:54|22124.5
05:09:56|22123.96
05:09:57|22124.14
05:09:58|22123.99
05:09:59|22123.99
05:10:00|22122.92
05:10:02|22124.77
05:10:03|22123.62
05:10:04|22124.79
05:10:05|22124.1
05:10:05|22123.67
05:10:07|22123.48
05:10:08|22122.55
05:10:09|22121.84
05:10:10|22122.49
05:10:11|22122.48
05:10:12|22122.83
05:10:13|22122.83
05:10:14|22122.48
05:10:15|22122.44
05:10:16|22121.98
05:10:17|22123.3
05:10:18|22123.75
05:10:19|22123.75
05:10:20|22123.75
05:10:21|22123.75
05:10:22|22123.75
05:10:23|22123.03
05:10:24|22122.59
05:10:25|22122.59
05:10:26|22122.21
05:10:27|22122.21
05:10:28|22122.59
05:10:29|22121.7
05:10:30|22122.
05:10:32|22122.31
05:10:33|22123.79
05:10:34|22123.65
05:10:35|22123.51
05:10:37|22123.66
05:10:37|22123.51
05:10:38|22123.79
05:10:40|22123.56
05:10:40|22123.56
05:10:42|22123.56
05:10:43|22123.63
05:10:44|22123.65
05:10:45|22123.65
05:10:46|22123.65
05:10:47|22122.76
05:10:48|22120.35
05:10:49|22119.74
05:10:50|22120.43
05:10:51|22120.97
05:10:52|22120.18
05:10:53|22119.87
05:10:54|22120.33
05:10:55|22120.1
05:10:57|22121.25
05:10:57|22121.44
05:10:58|22121.76
05:10:59|22121.71
05:11:00|22120.57
05:11:01|22121.83
05:11:02|22122.67
05:11:03|22121.84
05:11:04|22121.71
05:11:05|22121.24
05:11:07|22121.21
05:11:08|22121.21
05:11:09|22122.14
05:11:10|22121.66
05:11:11|22121.05
05:11:12|22121.65
05:11:13|22121.23
05:11:14|22120.46
05:11:15|22120.15
05:11:15|22116.26
05:11:17|22116.49
05:11:17|22116.56
05:11:19|22116.7
05:11:20|22116.7
05:11:21|22116.77
05:11:22|22116.68
05:11:23|22116.7
05:11:24|22116.7
05:11:25|22115.92
05:11:26|22116.3
05:11:27|22116.19
05:11:29|22114.61
05:11:29|22115.12
05:11:30|22115.6
05:11:31|22115.05
05:11:32|22115.
05:11:34|22114.42
05:11:35|22111.37
05:11:37|22110.93
05:11:38|22112.68
05:11:39|22112.07
05:11:40|22111.67
05:11:41|22111.67
05:11:42|22112.44
05:11:44|22112.4
05:11:44|22112.48
05:11:45|22113.38
05:11:46|22112.57
05:11:47|22111.58
05:11:48|22111.84
05:11:49|22111.66
05:11:50|22111.83
05:11:51|22112.54
05:11:52|22112.48
05:11:53|22111.5
05:11:54|22111.03
05:11:55|22112.37
05:11:57|22112.74
05:11:58|22112.7
05:11:59|22112.7
05:12:00|22112.75
05:12:01|22113.2
05:12:02|22114.02
05:12:03|22113.27
05:12:04|22113.22
05:12:06|22112.52
05:12:06|22113.27
05:12:07|22109.92
05:12:08|22108.94
05:12:09|22111.
05:12:10|22110.22
05:12:12|22110.22
05:12:13|22109.91
05:12:13|22109.84
05:12:15|22110.27
05:12:16|22111.32
05:12:17|22110.44
05:12:18|22110.92
05:12:19|22110.42
05:12:21|22111.44
05:12:21|22112.66
05:12:22|22112.66
05:12:23|22111.63
05:12:24|22112.71
05:12:25|22113.14
05:12:26|22112.71
05:12:27|22112.22
05:12:29|22113.37
05:12:29|22112.71
05:12:30|22113.35
05:12:31|22113.37
05:12:32|22113.68
05:12:33|22113.26
05:12:35|22113.38
05:12:36|22113.15
05:12:38|22113.53
05:12:38|22113.5
05:12:40|22113.44
05:12:40|22114.03
05:12:42|22112.11
05:12:42|22112.11
05:12:44|22110.6
05:12:44|22109.93
05:12:47|22104.68
05:12:48|22104.83
05:12:48|22105.02
05:12:49|22105.02
05:12:51|22100.63
05:12:52|22101.36
05:12:53|22101.36
05:12:54|22102.53
05:12:55|22101.94
05:12:56|22102.32
05:12:57|22102.92
05:12:58|22101.76
05:12:59|22101.83
05:13:00|22100.
05:13:01|22099.1
05:13:02|22100.16
05:13:04|22100.45
05:13:04|22100.16
05:13:06|22100.31
05:13:07|22103.2
05:13:08|22102.12
05:13:09|22102.62
05:13:10|22101.89
05:13:11|22102.54
05:13:12|22103.
05:13:13|22103.
05:13:14|22102.29
05:13:15|22102.
05:13:16|22102.11
05:13:17|22102.
05:13:18|22101.44
05:13:19|22101.44
05:13:21|22101.24
05:13:21|22100.76
05:13:22|22100.5
05:13:23|22100.5
05:13:24|22101.38
05:13:25|22101.85
05:13:26|22101.5
05:13:28|22102.17
05:13:28|22102.17
05:13:29|22100.42
05:13:30|22100.39
05:13:31|22101.16
05:13:32|22099.33
05:13:33|22098.14
05:13:34|22098.8
05:13:35|22098.37
05:13:36|22098.69
05:13:38|22097.52
05:13:38|22097.82
05:13:40|22098.29
05:13:41|22097.29
05:13:42|22098.16
05:13:43|22098.29
05:13:45|22098.96
05:13:46|22098.96
05:13:47|22098.57
05:13:48|22097.57
05:13:49|22098.27
05:13:51|22098.49
05:13:51|22098.49
05:13:52|22098.83
05:13:53|22099.71
05:13:54|22099.
05:13:56|22101.14
05:13:57|22099.66
05:13:58|22101.08
05:13:58|22100.85
05:14:00|22100.46
05:14:00|22100.85
05:14:02|22101.31
05:14:04|22101.8
05:14:04|22101.8
05:14:05|22102.2
05:14:07|22102.36
05:14:07|22101.61
05:14:09|22101.6
05:14:10|22102.52
05:14:10|22101.74
05:14:12|22102.79
05:14:13|22101.77
05:14:14|22101.77
05:14:15|22103.25
05:14:16|22103.58
05:14:17|22103.58
05:14:18|22102.38
05:14:19|22102.97
05:14:20|22103.05
05:14:21|22102.26
05:14:22|22102.23
05:14:24|22102.23
05:14:24|22104.17
05:14:25|22102.76
05:14:26|22103.18
05:14:27|22104.
05:14:28|22104.
05:14:29|22103.96
05:14:30|22103.36
05:14:31|22103.38
05:14:32|22103.38
05:14:33|22103.38
05:14:34|22104.68
05:14:35|22103.51
05:14:37|22100.83
05:14:38|22101.2
05:14:40|22101.94
05:14:41|22101.45
05:14:42|22101.95
05:14:43|22101.93
05:14:43|22101.45
05:14:45|22101.45
05:14:46|22101.45
05:14:47|22101.04
05:14:48|22100.72
05:14:49|22101.38
05:14:50|22100.22
05:14:51|22099.53
05:14:52|22099.53
05:14:53|22099.57
05:14:54|22099.94
05:14:55|22100.54
05:14:56|22100.81
05:14:57|22098.69
05:14:58|22098.26
05:14:59|22098.03
05:15:00|22099.58
05:15:02|22098.94
05:15:03|22099.3
05:15:04|22100.82
05:15:05|22102.28
05:15:06|22101.19
05:15:07|22101.04
05:15:09|22100.89
05:15:10|22102.07
05:15:11|22101.35
05:15:12|22102.32
05:15:13|22102.75
05:15:14|22101.34
05:15:15|22101.34
05:15:16|22100.16
05:15:17|22100.66
05:15:18|22100.08
05:15:19|22101.99
05:15:20|22102.55
05:15:21|22102.58
05:15:22|22103.49
05:15:23|22103.36
05:15:24|22102.42
05:15:25|22104.18
05:15:26|22104.89
05:15:27|22103.99
05:15:28|22104.74
05:15:29|22103.23
05:15:30|22103.03
05:15:31|22103.57
05:15:32|22103.85
05:15:33|22103.86
05:15:34|22102.98
05:15:35|22102.98
05:15:36|22101.65
05:15:37|22102.22
05:15:38|22102.22
05:15:39|22102.2
05:15:40|22102.2
05:15:41|22101.22
05:15:42|22101.4
05:15:44|22101.64
05:15:45|22101.59
05:15:46|22102.46
05:15:47|22101.86
05:15:48|22101.95
05:15:49|22101.95
05:15:50|22102.37
05:15:51|22102.15
05:15:52|22102.69
05:15:52|22102.39
05:15:54|22102.48
05:15:55|22103.96
05:15:55|22102.9
05:15:56|22102.9
05:15:58|22101.48
05:15:59|22102.62
05:16:00|22101.59
05:16:01|22101.59
05:16:02|22102.03
05:16:02|22102.03
05:16:04|22101.57
05:16:05|22102.45
05:16:06|22102.71
05:16:07|22102.71
05:16:09|22102.64
05:16:09|22102.64
05:16:10|22101.7
05:16:12|22101.7
05:16:12|22103.18
05:16:13|22103.02
05:16:14|22103.02
05:16:16|22102.79
05:16:17|22102.24
05:16:18|22101.59
05:16:18|22101.59
05:16:20|22101.41
05:16:21|22101.82
05:16:22|22101.82
05:16:22|22101.82
05:16:24|22101.16
05:16:25|22101.59
05:16:26|22101.59
05:16:27|22101.82
05:16:28|22102.84
05:16:29|22102.07
05:16:30|22102.82
05:16:31|22102.41
05:16:32|22103.67
05:16:33|22103.57
05:16:34|22102.58
05:16:35|22102.89
05:16:36|22103.75
05:16:37|22103.03
05:16:38|22103.14
05:16:40|22102.75
05:16:41|22102.32
05:16:42|22102.94
05:16:43|22103.3
05:16:44|22102.44
05:16:46|22103.31
05:16:46|22102.94
05:16:47|22102.75
05:16:49|22102.75
05:16:49|22102.82
05:16:51|22103.79
05:16:51|22103.79
05:16:53|22102.27
05:16:54|22103.04
05:16:55|22102.15
05:16:56|22102.15
05:16:57|22102.15
05:16:58|22102.15
05:16:59|22102.15
05:17:00|22102.06
05:17:01|22102.81
05:17:02|22102.5
05:17:03|22102.5
05:17:04|22102.32
05:17:05|22102.17
05:17:06|22103.38
05:17:07|22102.92
05:17:08|22103.37
05:17:09|22102.95
05:17:10|22103.01
05:17:11|22102.23
05:17:12|22102.24
05:17:13|22100.37
05:17:14|22101.71
05:17:15|22102.11
05:17:16|22102.82
05:17:17|22103.43
05:17:18|22104.18
05:17:19|22102.19
05:17:20|22102.19
05:17:21|22102.19
05:17:22|22103.4
05:17:23|22102.91
05:17:24|22103.29
05:17:25|22103.29
05:17:26|22102.26
05:17:27|22102.97
05:17:28|22103.51
05:17:29|22103.11
05:17:30|22103.11
05:17:31|22103.73
05:17:32|22102.62
05:17:33|22103.41
05:17:34|22103.41
05:17:35|22103.41
05:17:36|22103.41
05:17:37|22103.25
05:17:38|22103.56
05:17:39|22103.7
05:17:40|22103.5
05:17:41|22102.54
05:17:43|22102.54
05:17:43|22102.54
05:17:44|22102.54
05:17:45|22102.54
05:17:47|22102.57
05:17:48|22101.85
05:17:48|22101.85
05:17:49|22101.85
05:17:51|22101.76
05:17:52|22101.77
05:17:53|22101.87
05:17:54|22102.59
05:17:55|22102.6
05:17:56|22101.91
05:17:57|22101.94
05:17:58|22101.94
05:17:59|22102.32
05:18:00|22102.32
05:18:01|22103.62
05:18:03|22104.13
05:18:03|22104.22
05:18:05|22103.99
05:18:05|22103.99
05:18:07|22103.85
05:18:08|22103.85
05:18:09|22103.31
05:18:09|22103.16
05:18:11|22102.99
05:18:12|22102.99
05:18:13|22102.99
05:18:14|22103.85
05:18:14|22103.85
05:18:16|22103.74
05:18:17|22104.15
05:18:18|22103.5
05:18:19|22103.5
05:18:19|22104.
05:18:21|22103.53
05:18:22|22103.95
05:18:23|22103.72
05:18:24|22104.27
05:18:25|22103.73
05:18:26|22103.73
05:18:27|22103.21
05:18:28|22103.25
05:18:29|22103.24
05:18:30|22102.56
05:18:30|22102.15
05:18:32|22102.15
05:18:32|22102.16
05:18:34|22103.06
05:18:35|22102.88
05:18:36|22101.9
05:18:36|22101.93
05:18:37|22101.92
05:18:39|22101.97
05:18:41|22101.96
05:18:42|22101.98
05:18:42|22102.87
05:18:43|22101.93
05:18:45|22101.45
05:18:46|22101.52
05:18:47|22101.44
05:18:48|22101.97
05:18:49|22102.47
05:18:50|22102.35
05:18:51|22101.65
05:18:51|22101.6
05:18:53|22101.36
05:18:54|22101.23
05:18:55|22101.02
05:18:55|22101.01
05:18:57|22101.01
05:18:58|22101.42
05:18:59|22101.55
05:19:00|22101.04
05:19:01|22100.75
05:19:02|22100.28
05:19:03|22101.04
05:19:04|22100.39
05:19:05|22101.26
05:19:06|22101.11
05:19:07|22101.08
05:19:08|22100.81
05:19:10|22101.49
05:19:10|22101.53
05:19:11|22101.51
05:19:12|22101.54
05:19:13|22100.93
05:19:14|22101.59
05:19:15|22102.34
05:19:17|22102.71
05:19:17|22102.28
05:19:19|22102.51
05:19:20|22101.63
05:19:21|22101.5
05:19:22|22100.89
05:19:22|22100.86
05:19:24|22099.1
05:19:24|22098.66
05:19:26|22101.
05:19:27|22101.59
05:19:28|22101.31
05:19:29|22100.1
05:19:29|22100.31
05:19:31|22101.16
05:19:32|22101.32
05:19:33|22101.39
05:19:34|22100.86
05:19:35|22101.44
05:19:36|22100.51
05:19:37|22100.16
05:19:38|22100.16
05:19:39|22100.73
05:19:40|22100.56
05:19:41|22100.09
05:19:42|22100.55
05:19:43|22100.46
05:19:44|22100.55
05:19:45|22099.87
05:19:47|22100.61
05:19:48|22100.58
05:19:48|22100.13
05:19:49|22099.87
05:19:51|22099.83
05:19:52|22100.43
05:19:52|22100.43
05:19:54|22100.4
05:19:55|22099.47
05:19:55|22098.8
05:19:57|22099.73
05:19:57|22099.63
05:19:59|22098.83
05:20:00|22095.45
05:20:01|22095.66
05:20:01|22097.4
05:20:03|22097.49
05:20:03|22097.53
05:20:06|22099.16
05:20:06|22099.18
05:20:07|22099.79
05:20:08|22101.
05:20:09|22108.24
05:20:10|22107.25
05:20:11|22107.56
05:20:12|22106.84
05:20:13|22106.82
05:20:14|22108.22
05:20:15|22109.7
05:20:17|22109.44
05:20:17|22109.45
05:20:18|22109.26
05:20:19|22110.11
05:20:20|22109.41
05:20:22|22109.79
05:20:22|22110.14
05:20:23|22110.07
05:20:24|22110.07
05:20:25|22110.11
05:20:26|22109.71
05:20:27|22109.27
05:20:28|22108.92
05:20:29|22108.92
05:20:30|22108.48
05:20:31|22108.46
05:20:32|22108.95
05:20:33|22107.38
05:20:34|22107.67
05:20:35|22107.39
05:20:36|22107.39
05:20:37|22108.47
05:20:38|22107.91
05:20:39|22108.29
05:20:40|22107.49
05:20:41|22107.42
05:20:43|22107.34
05:20:43|22107.34
05:20:45|22107.42
05:20:46|22107.45
05:20:48|22107.9
05:20:48|22107.15
05:20:49|22106.77
05:20:50|22106.77
05:20:51|22106.24
05:20:52|22106.85
05:20:53|22105.62
05:20:54|22105.61
05:20:55|22106.15
05:20:56|22105.95
05:20:57|22106.32
05:20:58|22105.43
05:21:00|22103.93
05:21:01|22103.48
05:21:02|22104.06
05:21:03|22102.85
05:21:04|22103.12
05:21:05|22104.
05:21:06|22103.92
05:21:07|22104.07
05:21:08|22103.51
05:21:10|22104.28
05:21:10|22104.28
05:21:11|22104.33
05:21:12|22103.5
05:21:13|22103.13
05:21:14|22102.85
05:21:15|22102.91
05:21:16|22102.58
05:21:17|22102.54
05:21:18|22101.65
05:21:19|22101.59
05:21:20|22101.71
05:21:22|22101.22
05:21:22|22102.
05:21:23|22101.99
05:21:24|22101.98
05:21:25|22102.49
05:21:26|22102.53
05:21:28|22101.95
05:21:29|22101.95
05:21:29|22102.01
05:21:30|22102.04
05:21:32|22102.04
05:21:33|22102.99
05:21:33|22102.33
05:21:34|22101.98
05:21:35|22101.98
05:21:36|22101.96
05:21:37|22101.96
05:21:38|22101.96
05:21:40|22101.87
05:21:41|22101.87
05:21:42|22100.19
05:21:42|22100.91
05:21:44|22101.26
05:21:45|22101.9
05:21:47|22101.35
05:21:48|22101.35
05:21:48|22101.39
05:21:50|22101.38
05:21:51|22101.27
05:21:52|22101.27
05:21:53|22101.33
05:21:54|22101.27
05:21:55|22101.23
05:21:56|22102.09
05:21:57|22101.78
05:21:58|22102.25
05:21:59|22101.77
05:22:00|22101.73
05:22:01|22101.74
05:22:02|22101.65
05:22:03|22101.78
05:22:04|22101.68
05:22:05|22102.69
05:22:06|22102.01
05:22:07|22101.41
05:22:09|22101.41
05:22:10|22101.92
05:22:11|22100.48
05:22:12|22101.21
05:22:14|22101.73
05:22:14|22101.12
05:22:15|22101.96
05:22:16|22102.39
05:22:17|22101.81
05:22:18|22102.41
05:22:19|22102.41
05:22:20|22101.61
05:22:21|22101.22
05:22:22|22102.08
05:22:23|22102.57
05:22:24|22102.38
05:22:25|22102.38
05:22:26|22102.38
05:22:27|22102.55
05:22:29|22100.88
05:22:29|22101.86
05:22:30|22102.62
05:22:31|22102.74
05:22:32|22102.75
05:22:33|22101.05
05:22:35|22102.
05:22:36|22102.
05:22:36|22102.01
05:22:38|22102.65
05:22:39|22102.71
05:22:40|22102.99
05:22:40|22102.23
05:22:42|22102.71
05:22:43|22103.82
05:22:44|22102.4
05:22:45|22102.39
05:22:46|22102.49
05:22:47|22102.49
05:22:48|22103.32
05:22:49|22103.32
05:22:51|22103.75
05:22:51|22103.76
05:22:52|22103.09
05:22:54|22104.27
05:22:54|22105.5
05:22:55|22104.66
05:22:57|22105.41
05:22:58|22106.35
05:22:59|22105.58
05:23:00|22105.33
05:23:01|22106.51
05:23:03|22104.85
05:23:03|22104.73
05:23:05|22103.76
05:23:05|22103.73
05:23:06|22104.22
05:23:08|22104.3
05:23:09|22105.02
05:23:10|22105.09
05:23:11|22105.66
05:23:12|22105.66
05:23:13|22104.1
05:23:14|22104.1
05:23:15|22104.1
05:23:16|22104.7
05:23:17|22104.5
05:23:18|22104.09
05:23:19|22104.23
05:23:20|22104.27
05:23:21|22104.84
05:23:21|22104.84
05:23:23|22103.49
05:23:24|22103.49
05:23:25|22103.86
05:23:26|22104.83
05:23:27|22104.36
05:23:28|22104.44
05:23:29|22105.14
05:23:30|22105.57
05:23:31|22104.96
05:23:32|22104.61
05:23:33|22106.23
05:23:34|22106.23
05:23:35|22105.71
05:23:36|22106.98
05:23:37|22107.09
05:23:38|22107.09
05:23:39|22106.98
05:23:40|22106.96
05:23:41|22106.31
05:23:42|22106.56
05:23:43|22106.56
05:23:44|22107.24
05:23:45|22107.71
05:23:46|22109.
05:23:47|22109.32
05:23:48|22108.08
05:23:50|22108.06
05:23:51|22108.55
05:23:52|22106.86
05:23:54|22107.45
05:23:54|22106.25
05:23:56|22106.05
05:23:57|22106.05
05:23:57|22106.69
05:23:58|22105.83
05:23:59|22106.75
05:24:01|22105.22
05:24:02|22105.79
05:24:03|22105.79
05:24:04|22105.83
05:24:05|22105.83
05:24:07|22107.06
05:24:08|22106.66
05:24:08|22106.66
05:24:10|22106.66
05:24:11|22106.37
05:24:12|22105.82
05:24:13|22106.37
05:24:14|22106.37
05:24:15|22106.37
05:24:16|22106.37
05:24:17|22105.3
05:24:18|22105.3
05:24:19|22105.88
05:24:20|22106.7
05:24:21|22105.9
05:24:22|22105.9
05:24:23|22105.9
05:24:24|22105.87
05:24:25|22106.49
05:24:26|22106.65
05:24:27|22109.2
05:24:28|22108.84
05:24:29|22109.4
05:24:30|22108.12
05:24:31|22108.12
05:24:32|22108.08
05:24:33|22107.76
05:24:34|22107.85
05:24:35|22107.85
05:24:36|22107.85
05:24:38|22108.82
05:24:38|22108.82
05:24:39|22108.59
05:24:40|22107.14
05:24:41|22107.3
05:24:42|22107.15
05:24:43|22108.31
05:24:44|22107.49
05:24:45|22107.21
05:24:46|22107.4
05:24:47|22107.4
05:24:49|22108.5
05:24:49|22110.34
05:24:50|22108.31
05:24:52|22108.31
05:24:53|22109.78
05:24:54|22109.78
05:24:54|22110.16
05:24:56|22110.2
05:24:56|22110.19
05:24:58|22110.38
05:24:58|22110.38
05:25:00|22109.53
05:25:01|22107.16
05:25:03|22105.68
05:25:04|22105.72
05:25:05|22106.78
05:25:06|22106.77
05:25:07|22106.57
05:25:08|22106.12
05:25:09|22106.61
05:25:10|22106.84
05:25:11|22106.68
05:25:13|22105.94
05:25:13|22106.97
05:25:14|22106.96
05:25:16|22109.21
05:25:17|22108.42
05:25:18|22109.24
05:25:19|22108.22
05:25:20|22108.22
05:25:21|22107.99
05:25:22|22107.81
05:25:23|22108.24
05:25:24|22108.36
05:25:25|22108.36
05:25:26|22109.48
05:25:27|22110.07
05:25:28|22109.54
05:25:29|22109.51
05:25:30|22109.54
05:25:31|22108.7
05:25:32|22108.69
05:25:33|22108.68
05:25:35|22108.09
05:25:35|22109.32
05:25:36|22108.61
05:25:37|22108.61
05:25:38|22109.03
05:25:39|22107.88
05:25:40|22107.88
05:25:41|22108.33
05:25:42|22108.32
05:25:43|22108.32
05:25:45|22108.07
05:25:46|22108.07
05:25:46|22108.07
05:25:48|22107.61
05:25:50|22107.61
05:25:51|22106.78
05:25:52|22107.04
05:25:53|22107.04
05:25:54|22107.04
05:25:55|22106.35
05:25:57|22106.14
05:25:57|22107.2
05:25:59|22107.02
05:26:00|22107.63
05:26:01|22107.63
05:26:02|22108.3
05:26:03|22108.31
05:26:04|22107.94
05:26:05|22108.03
05:26:06|22108.34
05:26:07|22108.34
05:26:08|22108.65
05:26:09|22109.61
05:26:10|22109.91
05:26:11|22109.91
05:26:12|22109.31
05:26:13|22109.34
05:26:15|22112.53
05:26:15|22112.57
05:26:16|22111.5
05:26:18|22110.98
05:26:19|22110.93
05:26:20|22111.01
05:26:21|22111.68
05:26:21|22112.48
05:26:23|22112.48
05:26:23|22111.82
05:26:25|22113.39
05:26:25|22113.35
05:26:27|22113.7
05:26:27|22114.12
05:26:28|22113.33
05:26:29|22113.4
05:26:30|22113.44
05:26:31|22114.5
05:26:33|22112.93
05:26:34|22113.52
05:26:34|22113.52
05:26:35|22112.95
05:26:36|22112.97
05:26:37|22113.59
05:26:38|22113.59
05:26:40|22113.59
05:26:40|22113.59
05:26:41|22113.19
05:26:43|22113.67
05:26:43|22113.09
05:26:45|22112.43
05:26:46|22111.78
05:26:46|22112.57
05:26:48|22111.99
05:26:49|22112.2
05:26:49|22111.63
05:26:51|22111.61
05:26:52|22112.38
05:26:53|22111.86
05:26:54|22111.62
05:26:55|22112.35
05:26:56|22111.66
05:26:57|22111.66
05:26:58|22112.44
05:26:59|22111.28
05:27:00|22112.31
05:27:01|22112.55
05:27:02|22113.78
05:27:03|22112.32
05:27:04|22112.16
05:27:06|22112.56
05:27:07|22112.52
05:27:07|22113.15
05:27:09|22113.15
05:27:10|22113.58
05:27:11|22113.21
05:27:12|22114.08
05:27:13|22114.21
05:27:14|22113.19
05:27:15|22113.19
05:27:16|22113.06
05:27:18|22113.2
05:27:19|22112.63
05:27:20|22112.35
05:27:20|22113.68
05:27:21|22112.99
05:27:23|22113.36
05:27:24|22114.64
05:27:26|22114.12
05:27:26|22113.78
05:27:27|22114.66
05:27:28|22113.96
05:27:29|22114.07
05:27:30|22114.25
05:27:31|22114.25
05:27:32|22115.09
05:27:33|22114.26
05:27:34|22115.32
05:27:35|22114.37
05:27:36|22114.38
05:27:37|22114.57
05:27:38|22115.83
05:27:39|22114.88
05:27:40|22115.13
05:27:41|22114.49
05:27:42|22115.13
05:27:43|22115.14
05:27:44|22115.13
05:27:45|22116.07
05:27:46|22115.27
05:27:47|22115.63
05:27:48|22116.44
05:27:50|22116.45
05:27:51|22116.91
05:27:52|22116.37
05:27:54|22116.07
05:27:54|22116.3
05:27:55|22116.3
05:27:56|22116.6
05:27:57|22116.53
05:27:58|22117.05
05:27:59|22116.17
05:28:00|22116.3
05:28:01|22116.98
05:28:03|22116.98
05:28:04|22117.
05:28:05|22116.92
05:28:06|22116.34
05:28:07|22119.94
05:28:09|22119.16
05:28:10|22118.33
05:28:10|22118.33
05:28:11|22117.69
05:28:13|22117.66
05:28:14|22118.37
05:28:15|22117.7
05:28:16|22118.44
05:28:17|22117.37
05:28:18|22117.2
05:28:19|22117.19
05:28:20|22116.63
05:28:21|22116.85
05:28:22|22113.
05:28:23|22111.7
05:28:24|22112.16
05:28:25|22110.9
05:28:26|22110.95
05:28:27|22111.41
05:28:28|22112.15
05:28:30|22112.56
05:28:30|22112.83
05:28:31|22112.93
05:28:32|22112.06
05:28:34|22112.49
05:28:35|22112.49
05:28:35|22111.89
05:28:36|22113.37
05:28:38|22112.02
05:28:39|22113.37
05:28:40|22112.83
05:28:41|22112.83
05:28:42|22112.71
05:28:42|22112.71
05:28:43|22113.
05:28:44|22113.
05:28:45|22111.21
05:28:46|22112.58
05:28:47|22112.23
05:28:49|22112.98
05:28:49|22111.81
05:28:51|22113.11
05:28:52|22112.27
05:28:54|22112.29
05:28:54|22112.29
05:28:55|22113.11
05:28:57|22113.3
05:28:57|22113.35
05:28:59|22113.71
05:29:00|22113.71
05:29:00|22113.58
05:29:02|22113.64
05:29:03|22113.65
05:29:04|22113.59
05:29:06|22113.61
05:29:06|22112.62
05:29:07|22113.12
05:29:08|22113.43
05:29:09|22113.45
05:29:10|22113.77
05:29:11|22114.03
05:29:13|22114.03
05:29:14|22113.34
05:29:14|22115.82
05:29:15|22115.64
05:29:17|22115.37
05:29:17|22114.98
05:29:18|22117.28
05:29:20|22117.66
05:29:20|22116.59
05:29:21|22116.81
05:29:22|22116.81
05:29:23|22116.62
05:29:24|22116.63
05:29:26|22116.98
05:29:27|22117.27
05:29:27|22116.47
05:29:28|22117.26
05:29:30|22115.44
05:29:31|22116.32
05:29:31|22116.14
05:29:33|22115.84
05:29:33|22115.44
05:29:36|22115.1
05:29:36|22115.44
05:29:37|22115.44
05:29:38|22116.83
05:29:39|22116.83
05:29:40|22117.02
05:29:41|22117.25
05:29:42|22117.26
05:29:43|22117.65
05:29:44|22116.85
05:29:45|22116.23
05:29:46|22116.49
05:29:47|22117.31
05:29:49|22117.32
05:29:49|22117.29
05:29:50|22117.73
05:29:52|22116.98
05:29:53|22116.84
05:29:54|22116.73
05:29:56|22116.85
05:29:57|22116.52
05:29:58|22116.46
05:30:00|22116.46
05:30:00|22116.76
05:30:02|22117.29
05:30:02|22117.8
05:30:04|22118.88
05:30:05|22117.26
05:30:06|22117.88
05:30:07|22118.47
05:30:08|22118.47
05:30:09|22117.23
05:30:10|22117.83
05:30:11|22116.81
05:30:12|22117.34
05:30:13|22116.58
05:30:14|22117.41
05:30:15|22116.57
05:30:16|22116.9
05:30:17|22116.8
05:30:18|22117.45
05:30:19|22117.57
05:30:20|22116.69
05:30:21|22117.11
05:30:22|22117.93
05:30:23|22118.51
05:30:24|22118.42
05:30:25|22118.42
05:30:26|22118.52
05:30:27|22118.52
05:30:28|22118.52
05:30:29|22117.81
05:30:30|22118.15
05:30:31|22117.4
05:30:32|22117.76
05:30:33|22117.76
05:30:34|22117.59
05:30:35|22117.94
05:30:36|22116.57
05:30:37|22116.58
05:30:38|22116.58
05:30:39|22116.54
05:30:40|22117.8
05:30:41|22117.78
05:30:42|22117.34
05:30:43|22116.47
05:30:44|22117.22
05:30:45|22116.7
05:30:46|22117.13
05:30:47|22116.89
05:30:48|22117.01
05:30:49|22117.1
05:30:50|22117.87
05:30:51|22116.73
05:30:52|22116.42
05:30:54|22116.69
05:30:55|22116.61
05:30:56|22116.61
05:30:57|22117.07
05:30:58|22117.07
05:30:58|22117.2
05:30:59|22118.39
05:31:00|22117.03
05:31:02|22117.03
05:31:03|22117.24
05:31:04|22118.09
05:31:05|22118.03
05:31:06|22117.4
05:31:07|22117.2
05:31:08|22117.38
05:31:10|22117.69
05:31:11|22117.25
05:31:12|22117.07
05:31:13|22117.82
05:31:14|22117.82
05:31:15|22118.23
05:31:16|22117.68
05:31:17|22117.68
05:31:18|22118.17
05:31:19|22118.17
05:31:20|22118.21
05:31:21|22118.21
05:31:22|22118.21
05:31:23|22118.21
05:31:24|22117.74
05:31:25|22117.
05:31:26|22118.19
05:31:27|22118.19
05:31:28|22118.19
05:31:29|22117.68
05:31:30|22117.48
05:31:31|22117.49
05:31:32|22118.2
05:31:33|22118.2
05:31:34|22117.37
05:31:35|22117.63
05:31:36|22117.23
05:31:37|22117.67
05:31:38|22117.9
05:31:39|22117.66
05:31:40|22117.4
05:31:41|22117.4
05:31:42|22118.08
05:31:43|22118.2
05:31:45|22119.02
05:31:45|22119.34
05:31:46|22118.65
05:31:47|22118.65
05:31:48|22118.69
05:31:50|22118.31
05:31:50|22118.31
05:31:51|22119.25
05:31:52|22118.21
05:31:53|22118.25
05:31:55|22118.24
05:31:56|22118.24
05:31:56|22117.13
05:31:57|22117.76
05:31:59|22117.34
05:32:00|22118.2
05:32:01|22118.12
05:32:02|22118.59
05:32:03|22119.06
05:32:04|22119.06
05:32:05|22118.41
05:32:07|22118.42
05:32:08|22118.24
05:32:09|22118.24
05:32:09|22118.95
05:32:11|22117.82
05:32:13|22118.75
05:32:13|22119.06
05:32:14|22119.06
05:32:15|22118.95
05:32:16|22118.95
05:32:17|22120.01
05:32:18|22120.02
05:32:19|22120.09
05:32:20|22120.05
05:32:22|22119.79
05:32:22|22119.54
05:32:23|22119.48
05:32:24|22120.07
05:32:25|22120.07
05:32:26|22119.69
05:32:28|22119.91
05:32:28|22119.91
05:32:30|22120.
05:32:31|22120.
05:32:31|22119.98
05:32:32|22119.53
05:32:34|22119.4
05:32:34|22119.66
05:32:35|22119.41
05:32:36|22119.98
05:32:37|22120.97
05:32:38|22120.25
05:32:39|22120.54
05:32:40|22120.1
05:32:41|22120.33
05:32:42|22120.95
05:32:43|22120.
05:32:45|22120.18
05:32:46|22120.91
05:32:47|22120.5
05:32:48|22120.97
05:32:48|22121.15
05:32:49|22121.41
05:32:50|22120.76
05:32:51|22120.62
05:32:52|22120.2
05:32:53|22120.74
05:32:54|22121.15
05:32:56|22121.27
05:32:57|22121.27
05:32:58|22121.27
05:32:59|22120.29
05:33:01|22121.03
05:33:02|22121.64
05:33:03|22121.76
05:33:04|22120.79
05:33:05|22120.69
05:33:07|22121.54
05:33:08|22121.47
05:33:08|22121.46
05:33:10|22120.65
05:33:12|22120.3
05:33:13|22121.13
05:33:14|22120.46
05:33:15|22120.78
05:33:16|22120.95
05:33:16|22120.91
05:33:18|22121.46
05:33:19|22121.41
05:33:20|22121.66
05:33:20|22121.75
05:33:22|22121.79
05:33:22|22121.91
05:33:23|22120.95
05:33:24|22119.73
05:33:26|22120.27
05:33:27|22120.26
05:33:27|22120.32
05:33:29|22121.07
05:33:29|22120.33
05:33:31|22119.75
05:33:32|22119.34
05:33:33|22119.91
05:33:34|22119.57
05:33:35|22119.56
05:33:35|22119.26
05:33:36|22119.57
05:33:38|22119.96
05:33:38|22119.83
05:33:39|22119.82
05:33:40|22120.62
05:33:42|22119.85
05:33:43|22119.85
05:33:44|22120.7
05:33:45|22120.24
05:33:46|22120.09
05:33:46|22119.95
05:33:48|22120.76
05:33:49|22120.93
05:33:50|22120.99
05:33:50|22120.07
05:33:51|22120.07
05:33:53|22121.2
05:33:53|22120.54
05:33:54|22120.4
05:33:57|22122.
05:33:57|22121.56
05:33:58|22121.64
05:33:59|22121.79
05:34:00|22121.91
05:34:02|22122.34
05:34:03|22122.97
05:34:04|22122.97
05:34:05|22122.28
05:34:06|22122.14
05:34:07|22121.98
05:34:09|22122.34
05:34:09|22122.57
05:34:10|22121.75
05:34:11|22123.35
05:34:13|22122.36
05:34:13|22123.06
05:34:14|22122.78
05:34:15|22122.68
05:34:16|22122.75
05:34:18|22122.8
05:34:18|22122.09
05:34:19|22122.09
05:34:21|22122.68
05:34:22|22122.68
05:34:23|22122.
05:34:24|22122.07
05:34:25|22122.07
05:34:25|22122.89
05:34:27|22122.73
05:34:27|22124.05
05:34:28|22123.5
05:34:30|22124.2
05:34:30|22123.39
05:34:32|22123.51
05:34:33|22123.51
05:34:34|22124.51
05:34:34|22124.51
05:34:36|22123.44
05:34:37|22122.99
05:34:38|22122.99
05:34:38|22123.75
05:34:39|22124.01
05:34:41|22123.2
05:34:42|22123.66
05:34:43|22123.4
05:34:44|22124.24
05:34:45|22124.47
05:34:46|22124.49
05:34:46|22124.52
05:34:47|22123.62
05:34:49|22123.17
05:34:50|22123.88
05:34:50|22123.51
05:34:52|22123.34
05:34:52|22123.42
05:34:54|22123.24
05:34:55|22121.69
05:34:55|22121.92
05:34:57|22122.32
05:34:58|22122.32
05:35:00|22122.72
05:35:01|22126.24
05:35:02|22125.92
05:35:03|22125.74
05:35:04|22126.08
05:35:06|22126.94
05:35:07|22125.43
05:35:09|22123.54
05:35:09|22124.16
05:35:10|22123.27
05:35:11|22124.23
05:35:12|22124.95
05:35:13|22124.29
05:35:14|22124.29
05:35:15|22124.29
05:35:16|22126.51
05:35:17|22125.38
05:35:18|22125.98
05:35:19|22125.98
05:35:20|22126.46
05:35:21|22126.46
05:35:22|22126.89
05:35:23|22127.97
05:35:24|22128.09
05:35:25|22130.
05:35:26|22129.22
05:35:27|22130.9
05:35:29|22129.33
05:35:29|22132.94
05:35:31|22130.68
05:35:31|22131.98
05:35:32|22131.08
05:35:33|22131.46
05:35:34|22130.67
05:35:36|22130.15
05:35:37|22130.03
05:35:37|22130.04
05:35:38|22130.03
05:35:40|22128.08
05:35:40|22127.84
05:35:41|22127.12
05:35:42|22126.81
05:35:43|22128.26
05:35:45|22128.
05:35:45|22128.78
05:35:46|22128.35
05:35:47|22128.11
05:35:48|22127.97
05:35:50|22128.23
05:35:50|22128.34
05:35:51|22128.8
05:35:53|22128.8
05:35:53|22128.97
05:35:55|22129.4
05:35:55|22128.41
05:35:57|22128.36
05:35:58|22129.23
05:35:59|22129.23
05:36:00|22128.49
05:36:02|22128.54
05:36:03|22129.67
05:36:04|22129.62
05:36:04|22128.6
05:36:06|22129.93
05:36:08|22129.39
05:36:08|22129.39
05:36:09|22129.05
05:36:10|22130.06
05:36:11|22129.08
05:36:13|22128.32
05:36:14|22129.34
05:36:15|22129.35
05:36:16|22128.76
05:36:17|22127.13
05:36:18|22127.18
05:36:20|22127.24
05:36:20|22125.65
05:36:21|22126.13
05:36:34|22127.9
05:36:34|22128.69
05:36:36|22127.41
05:36:37|22127.41
05:36:38|22128.07
05:36:39|22128.85
05:36:40|22128.85
05:36:41|22128.98
05:36:42|22130.37
05:36:43|22130.16
05:36:44|22130.36
05:36:45|22130.78
05:36:46|22131.9
05:36:47|22131.36
05:36:48|22131.37
05:36:49|22131.23
05:36:50|22130.79
05:36:51|22131.23
05:36:52|22131.02
05:36:53|22131.46
05:36:54|22130.54
05:36:55|22129.82
05:36:56|22129.96
05:36:57|22130.94
05:36:58|22130.02
05:36:59|22130.02
05:37:01|22131.22
05:37:02|22130.23
05:37:02|22129.79
05:37:04|22129.44
05:37:05|22129.74
05:37:07|22130.59
05:37:07|22130.96
05:37:08|22131.67
05:37:09|22131.26
05:37:10|22132.09
05:37:11|22131.13
05:37:12|22130.71
05:37:14|22132.2
05:37:15|22132.2
05:37:15|22132.26
05:37:16|22132.48
05:37:17|22132.84
05:37:19|22132.8
05:37:19|22133.36
05:37:20|22134.44
05:37:22|22134.5
05:37:23|22133.74
05:37:23|22133.63
05:37:24|22134.29
05:37:26|22132.89
05:37:27|22134.14
05:37:28|22133.59
05:37:29|22133.67
05:37:30|22133.65
05:37:31|22132.86
05:37:32|22133.7
05:37:33|22133.7
05:37:34|22133.32
05:37:35|22134.45
05:37:36|22133.13
05:37:37|22132.16
05:37:38|22132.16
05:37:39|22132.6
05:37:40|22132.73
05:37:41|22133.08
05:37:42|22132.12
05:37:43|22133.01
05:37:44|22133.48
05:37:45|22133.17
05:37:46|22133.18
05:37:47|22134.61
05:37:48|22133.27
05:37:49|22133.27
05:37:51|22132.65
05:37:51|22132.42
05:37:53|22132.42
05:37:54|22132.77
05:37:55|22133.58
05:37:55|22133.99
05:37:56|22133.99
05:37:57|22134.22
05:37:58|22132.81
05:38:00|22134.05
05:38:02|22134.09
05:38:03|22133.6
05:38:04|22133.29
05:38:05|22133.31
05:38:06|22133.93
05:38:07|22134.32
05:38:09|22132.23
05:38:09|22134.08
05:38:11|22133.29
05:38:11|22133.35
05:38:12|22134.12
05:38:13|22135.32
05:38:15|22135.6
05:38:15|22134.89
05:38:17|22136.34
05:38:18|22135.95
05:38:19|22135.46
05:38:20|22137.14
05:38:21|22137.87
05:38:22|22138.79
05:38:23|22137.97
05:38:24|22137.98
05:38:24|22138.88
05:38:25|22139.01
05:38:26|22140.34
05:38:28|22139.39
05:38:29|22138.97
05:38:30|22140.
05:38:31|22139.02
05:38:32|22140.38
05:38:33|22140.67
05:38:34|22141.41
05:38:35|22141.87
05:38:35|22142.05
05:38:36|22144.48
05:38:38|22145.8
05:38:39|22145.56
05:38:40|22147.21
05:38:41|22147.32
05:38:41|22147.06
05:38:43|22146.97
05:38:44|22148.13
05:38:45|22147.49
05:38:45|22147.84
05:38:47|22147.8
05:38:47|22146.18
05:38:49|22146.11
05:38:50|22146.74
05:38:50|22145.74
05:38:52|22144.74
05:38:53|22144.82
05:38:54|22145.97
05:38:54|22145.39
05:38:56|22145.33
05:38:56|22146.1
05:38:58|22146.53
05:38:59|22146.35
05:39:00|22147.32
05:39:01|22147.22
05:39:03|22155.92
05:39:03|22155.77
05:39:05|22150.21
05:39:06|22149.95
05:39:07|22149.85
05:39:09|22150.23
05:39:10|22150.95
05:39:11|22151.01
05:39:13|22150.97
05:39:13|22150.69
05:39:14|22150.86
05:39:16|22151.77
05:39:17|22151.36
05:39:18|22151.25
05:39:19|22151.38
05:39:20|22151.46
05:39:21|22152.16
05:39:23|22150.72
05:39:24|22150.04
05:39:25|22152.38
05:39:26|22151.84
05:39:27|22151.84
05:39:28|22152.52
05:39:29|22151.31
05:39:30|22151.1
05:39:31|22151.93
05:39:32|22150.66
05:39:33|22152.49
05:39:34|22152.3
05:39:35|22153.22
05:39:36|22152.34
05:39:37|22152.53
05:39:38|22152.7
05:39:39|22152.56
05:39:40|22153.68
05:39:41|22153.06
05:39:43|22154.68
05:39:44|22155.33
05:39:45|22154.66
05:39:45|22153.46
05:39:47|22153.91
05:39:47|22153.65
05:39:48|22152.58
05:39:50|22151.06
05:39:50|22151.46
05:39:52|22151.6
05:39:52|22152.14
05:39:54|22152.23
05:39:55|22152.62
05:39:56|22153.75
05:39:56|22152.52
05:39:58|22150.93
05:39:59|22151.46
05:40:00|22150.64
05:40:01|22150.75
05:40:02|22149.87
05:40:03|22149.87
05:40:05|22151.
05:40:05|22150.33
05:40:06|22146.7
05:40:08|22143.22
05:40:08|22143.22
05:40:09|22141.39
05:40:11|22142.03
05:40:12|22141.92
05:40:13|22142.35
05:40:14|22142.35
05:40:15|22141.18
05:40:16|22141.21
05:40:17|22142.04
05:40:17|22142.6
05:40:19|22142.48
05:40:20|22142.24
05:40:20|22142.4
05:40:22|22142.87
05:40:23|22143.48
05:40:24|22143.19
05:40:25|22143.45
05:40:25|22142.47
05:40:26|22142.24
05:40:28|22143.12
05:40:29|22143.09
05:40:30|22144.99
05:40:31|22145.05
05:40:31|22145.52
05:40:33|22144.46
05:40:33|22144.12
05:40:35|22144.72
05:40:36|22144.44
05:40:36|22144.67
05:40:38|22145.63
05:40:39|22145.46
05:40:39|22144.21
05:40:40|22145.47
05:40:42|22145.81
05:40:43|22145.34
05:40:44|22143.43
05:40:45|22144.02
05:40:46|22142.93
05:40:47|22143.69
05:40:48|22142.75
05:40:49|22141.74
05:40:50|22141.74
05:40:51|22142.
05:40:51|22142.44
05:40:52|22141.62
05:40:54|22138.37
05:40:55|22136.59
05:40:55|22136.59
05:40:56|22133.22
05:40:58|22133.44
05:40:59|22134.55
05:41:00|22134.59
05:41:01|22136.7
05:41:02|22137.07
05:41:03|22138.09
05:41:04|22138.1
05:41:05|22138.65
05:41:07|22137.36
05:41:08|22137.49
05:41:09|22137.49
05:41:11|22135.81
05:41:12|22136.04
05:41:13|22135.72
05:41:14|22135.54
05:41:15|22135.57
05:41:15|22135.32
05:41:18|22137.96
05:41:18|22137.79
05:41:19|22137.8
05:41:20|22136.67
05:41:21|22136.61
05:41:22|22136.59
05:41:23|22136.14
05:41:24|22137.28
05:41:25|22137.78
05:41:27|22136.95
05:41:28|22136.73
05:41:29|22137.03
05:41:30|22136.88
05:41:31|22137.36
05:41:32|22137.36
05:41:32|22138.01
05:41:34|22139.16
05:41:34|22140.71
05:41:36|22140.33
05:41:36|22141.29
05:41:37|22141.1
05:41:38|22142.38
05:41:40|22142.6
05:41:40|22142.6
05:41:42|22143.06
05:41:43|22144.26
05:41:44|22144.28
05:41:45|22144.89
05:41:45|22145.96
05:41:46|22144.28
05:41:47|22143.95
05:41:48|22144.25
05:41:49|22144.89
05:41:50|22144.82
05:41:52|22144.35
05:41:52|22144.35
05:41:54|22143.77
05:41:55|22144.39
05:41:55|22143.69
05:41:56|22142.72
05:41:58|22140.37
05:41:58|22139.83
05:41:59|22141.01
05:42:00|22140.71
05:42:01|22141.21
05:42:02|22140.19
05:42:03|22140.78
05:42:04|22140.85
05:42:06|22143.29
05:42:06|22143.6
05:42:08|22142.99
05:42:09|22144.29
05:42:10|22144.29
05:42:11|22143.51
05:42:12|22145.04
05:42:13|22144.07
05:42:14|22143.94
05:42:15|22142.1
05:42:16|22142.99
05:42:17|22141.71
05:42:18|22141.63
05:42:19|22142.35
05:42:20|22141.98
05:42:22|22140.06
05:42:22|22140.06
05:42:23|22140.07
05:42:25|22141.31
05:42:26|22140.98
05:42:27|22141.26
05:42:28|22141.43
05:42:29|22141.14
05:42:30|22141.18
05:42:31|22139.58
05:42:32|22142.06
05:42:33|22141.1
05:42:34|22141.
05:42:35|22142.1
05:42:36|22141.14
05:42:37|22142.03
05:42:38|22142.73
05:42:39|22143.01
05:42:40|22144.23
05:42:41|22143.52
05:42:42|22143.4
05:42:43|22143.4
05:42:44|22142.67
05:42:45|22143.62
05:42:46|22141.59
05:42:47|22143.44
05:42:48|22143.26
05:42:49|22144.17
05:42:50|22142.68
05:42:51|22141.57
05:42:52|22142.84
05:42:54|22142.55
05:42:54|22142.
05:42:55|22142.99
05:42:56|22140.85
05:42:57|22141.92
05:42:58|22139.95
05:42:59|22140.32
05:43:00|22139.95
05:43:01|22140.32
05:43:02|22141.97
05:43:03|22141.01
05:43:05|22140.66
05:43:06|22142.29
05:43:07|22142.55
05:43:08|22142.09
05:43:09|22142.13
05:43:11|22142.05
05:43:12|22142.29
05:43:13|22141.98
05:43:14|22142.72
05:43:16|22142.44
05:43:16|22142.81
05:43:17|22141.83
05:43:18|22141.
05:43:19|22140.94
05:43:20|22141.81
05:43:21|22140.32
05:43:22|22140.92
05:43:23|22140.32
05:43:24|22140.31
05:43:26|22140.53
05:43:26|22140.53
05:43:27|22140.69
05:43:29|22142.29
05:43:30|22140.72
05:43:31|22140.55
05:43:31|22141.58
05:43:32|22140.15
05:43:33|22140.03
05:43:34|22140.56
05:43:35|22140.4
05:43:36|22141.59
05:43:37|22140.96
05:43:39|22141.14
05:43:39|22141.12
05:43:40|22141.5
05:43:41|22141.58
05:43:42|22141.58
05:43:44|22147.75
05:43:45|22148.76
05:43:46|22148.63
05:43:46|22149.17
05:43:47|22150.62
05:43:48|22150.24
05:43:49|22150.88
05:43:50|22149.49
05:43:52|22149.49
05:43:52|22150.11
05:43:53|22149.28
05:43:54|22149.58
05:43:55|22150.6
05:43:56|22154.22
05:43:57|22156.84
05:43:58|22153.92
05:44:00|22155.23
05:44:00|22155.01
05:44:01|22154.35
05:44:02|22154.
05:44:04|22156.61
05:44:04|22156.49
05:44:06|22156.86
05:44:07|22155.46
05:44:09|22156.06
05:44:09|22155.52
05:44:10|22154.66
05:44:11|22153.18
05:44:13|22152.
05:44:14|22151.42
05:44:15|22153.12
05:44:17|22152.41
05:44:18|22149.43
05:44:18|22146.67
05:44:19|22146.1
05:44:20|22145.09
05:44:21|22146.68
05:44:23|22147.33
05:44:23|22147.7
05:44:25|22147.82
05:44:26|22146.49
05:44:27|22145.21
05:44:28|22146.53
05:44:28|22147.8
05:44:30|22146.5
05:44:30|22148.57
05:44:32|22148.
05:44:33|22146.12
05:44:34|22147.57
05:44:35|22147.08
05:44:36|22146.92
05:44:37|22146.84
05:44:37|22147.48
05:44:38|22146.4
05:44:40|22146.33
05:44:41|22148.64
05:44:42|22148.65
05:44:43|22150.
05:44:44|22149.26
05:44:45|22149.82
05:44:45|22148.72
05:44:46|22149.63
05:44:48|22149.51
05:44:49|22148.95
05:44:50|22147.41
05:44:52|22149.6
05:44:52|22150.08
05:44:53|22150.24
05:44:54|22149.44
05:44:55|22148.8
05:44:56|22149.58
05:44:57|22149.46
05:44:58|22149.63
05:44:59|22148.62
05:45:01|22148.97
05:45:01|22148.34
05:45:02|22148.01
05:45:03|22148.11
05:45:04|22147.63
05:45:05|22148.45
05:45:07|22148.65
05:45:08|22149.08
05:45:09|22149.99
05:45:10|22149.96
05:45:11|22149.96
05:45:13|22150.
05:45:13|22148.43
05:45:14|22148.17
05:45:16|22148.85
05:45:17|22148.02
05:45:18|22147.
05:45:19|22148.01
05:45:20|22148.95
05:45:21|22149.79
05:45:23|22147.33
05:45:24|22146.67
05:45:25|22146.36
05:45:26|22146.33
05:45:27|22146.54
05:45:27|22147.01
05:45:28|22146.49
05:45:29|22146.76
05:45:30|22148.46
05:45:32|22147.47
05:45:33|22148.46
05:45:34|22147.58
05:45:35|22147.02
05:45:36|22146.53
05:45:36|22145.51
05:45:37|22145.57
05:45:39|22144.11
05:45:40|22145.42
05:45:41|22145.83
05:45:42|22144.59
05:45:43|22145.28
05:45:44|22145.34
05:45:46|22145.73
05:45:46|22146.25
05:45:47|22145.31
05:45:48|22145.22
05:45:49|22147.31
05:45:50|22146.14
05:45:51|22144.19
05:45:52|22147.08
05:45:53|22146.16
05:45:54|22144.88
05:45:55|22145.84
05:45:56|22145.73
05:45:57|22145.16
05:45:58|22145.14
05:45:59|22144.93
05:46:00|22145.19
05:46:01|22144.93
05:46:02|22144.06
05:46:03|22139.1
05:46:04|22139.42
05:46:05|22139.61
05:46:06|22139.49
05:46:07|22139.28
05:46:09|22138.11
05:46:10|22139.3
05:46:10|22139.74
05:46:12|22138.75
05:46:13|22140.49
05:46:14|22139.75
05:46:15|22140.03
05:46:16|22140.03
05:46:18|22138.65
05:46:18|22138.75
05:46:19|22140.43
05:46:20|22140.92
05:46:21|22142.37
05:46:22|22141.38
05:46:24|22139.95
05:46:25|22139.2
05:46:26|22140.36
05:46:27|22141.
05:46:28|22141.
05:46:30|22142.15
05:46:30|22141.35
05:46:32|22140.78
05:46:33|22142.34
05:46:34|22142.34
05:46:35|22140.87
05:46:36|22139.74
05:46:37|22139.69
05:46:38|22140.17
05:46:39|22140.57
05:46:40|22139.96
05:46:41|22140.24
05:46:42|22141.08
05:46:43|22141.72
05:46:44|22141.72
05:46:45|22141.6
05:46:46|22140.46
05:46:47|22140.11
05:46:48|22140.41
05:46:49|22139.45
05:46:51|22139.41
05:46:51|22139.02
05:46:52|22139.7
05:46:53|22140.07
05:46:54|22138.48
05:46:55|22138.92
05:46:56|22139.84
05:46:57|22138.42
05:46:58|22141.6
05:46:59|22142.
05:47:00|22142.
05:47:01|22140.97
05:47:02|22141.85
05:47:03|22141.78
05:47:04|22139.62
05:47:05|22139.46
05:47:07|22140.99
05:47:08|22141.76
05:47:09|22141.17
05:47:10|22141.28
05:47:11|22141.28
05:47:13|22141.62
05:47:14|22141.36
05:47:15|22141.28
05:47:16|22141.28
05:47:17|22142.32
05:47:18|22141.53
05:47:20|22141.66
05:47:21|22142.59
05:47:22|22141.8
05:47:23|22141.82
05:47:24|22143.
05:47:25|22139.01
05:47:26|22138.14
05:47:27|22136.96
05:47:28|22136.01
05:47:29|22136.75
05:47:29|22136.84
05:47:30|22135.78
05:47:32|22136.87
05:47:33|22136.85
05:47:34|22136.29
05:47:34|22137.03
05:47:36|22137.04
05:47:37|22136.86
05:47:38|22136.86
05:47:38|22136.86
05:47:40|22136.86
05:47:41|22137.17
05:47:41|22138.15
05:47:43|22137.18
05:47:44|22137.18
05:47:45|22137.24
05:47:46|22137.23
05:47:47|22137.17
05:47:48|22136.3
05:47:49|22136.97
05:47:50|22136.97
05:47:51|22136.97
05:47:52|22138.04
05:47:53|22138.48
05:47:54|22137.94
05:47:55|22137.94
05:47:56|22137.76
05:47:57|22138.36
05:47:58|22138.85
05:47:59|22138.85
05:48:00|22137.96
05:48:01|22138.82
05:48:02|22139.18
05:48:03|22139.29
05:48:04|22138.32
05:48:05|22138.14
05:48:06|22138.56
05:48:07|22137.99
05:48:08|22137.99
05:48:10|22139.65
05:48:11|22139.97
05:48:13|22138.31
05:48:14|22139.15
05:48:14|22139.15
05:48:16|22137.64
05:48:17|22139.09
05:48:18|22137.83
05:48:19|22138.46
05:48:20|22137.72
05:48:21|22138.24
05:48:22|22137.94
05:48:24|22136.82
05:48:25|22136.47
05:48:26|22137.32
05:48:27|22137.31
05:48:28|22137.95
05:48:29|22137.15
05:48:30|22138.54
05:48:31|22138.54
05:48:32|22138.23
05:48:32|22138.23
05:48:34|22138.28
05:48:34|22138.28
05:48:36|22137.13
05:48:37|22136.05
05:48:38|22136.57
05:48:39|22135.5
05:48:39|22136.54
05:48:41|22135.19
05:48:42|22135.
05:48:43|22135.66
05:48:43|22134.47
05:48:45|22135.08
05:48:46|22133.74
05:48:46|22134.51
05:48:47|22133.02
05:48:49|22133.5
05:48:49|22134.57
05:48:50|22133.97
05:48:51|22134.5
05:48:52|22134.5
05:48:54|22133.99
05:48:55|22133.83
05:48:56|22133.74
05:48:56|22134.88
05:48:57|22134.94
05:48:59|22133.99
05:48:59|22134.7
05:49:01|22134.04
05:49:02|22133.94
05:49:03|22134.7
05:49:03|22134.16
05:49:04|22134.68
05:49:06|22134.12
05:49:07|22134.05
05:49:08|22133.76
05:49:09|22133.74
05:49:10|22133.72
05:49:12|22132.24
05:49:13|22130.48
05:49:14|22131.36
05:49:16|22131.33
05:49:16|22130.89
05:49:17|22131.86
05:49:18|22130.96
05:49:19|22130.9
05:49:20|22130.32
05:49:21|22130.27
05:49:22|22130.63
05:49:23|22127.1
05:49:24|22127.03
05:49:25|22127.19
05:49:26|22127.84
05:49:27|22128.26
05:49:28|22127.54
05:49:30|22128.84
05:49:32|22127.86
05:49:32|22128.18
05:49:33|22128.18
05:49:34|22127.62
05:49:36|22128.44
05:49:36|22128.92
05:49:37|22129.7
05:49:38|22129.69
05:49:40|22129.69
05:49:41|22130.18
05:49:41|22129.21
05:49:42|22130.3
05:49:43|22130.18
05:49:44|22129.92
05:49:45|22130.24
05:49:46|22130.52
05:49:47|22130.99
05:49:49|22130.98
05:49:50|22131.85
05:49:51|22131.3
05:49:52|22133.6
05:49:52|22134.81
05:49:53|22132.64
05:49:55|22133.23
05:49:56|22132.35
05:49:56|22132.71
05:49:57|22131.89
05:49:59|22131.73
05:50:00|22129.48
05:50:00|22127.54
05:50:01|22127.47
05:50:03|22127.58
05:50:04|22127.54
05:50:05|22126.74
05:50:05|22125.43
05:50:07|22127.1
05:50:07|22127.58
05:50:09|22127.58
05:50:10|22126.95
05:50:11|22126.91
05:50:13|22125.8
05:50:14|22126.95
05:50:16|22126.81
05:50:16|22126.81
05:50:18|22126.01
05:50:19|22124.69
05:50:20|22125.16
05:50:21|22125.3
05:50:23|22124.83
05:50:23|22124.83
05:50:24|22126.16
05:50:25|22125.88
05:50:26|22125.84
05:50:27|22125.71
05:50:28|22125.17
05:50:29|22123.44
05:50:30|22122.31
05:50:31|22123.18
05:50:32|22122.82
05:50:33|22123.95
05:50:34|22125.36
05:50:35|22124.18
05:50:36|22124.19
05:50:37|22123.92
05:50:39|22124.17
05:50:39|22123.83
05:50:40|22124.46
05:50:41|22123.2
05:50:42|22123.2
05:50:44|22123.87
05:50:44|22124.72
05:50:45|22123.43
05:50:46|22123.43
05:50:47|22123.24
05:50:48|22122.17
05:50:49|22121.11
05:50:50|22122.53
05:50:51|22121.94
05:50:52|22120.87
05:50:53|22120.3
05:50:54|22120.1
05:50:55|22121.19
05:50:56|22125.07
05:50:57|22126.34
05:50:58|22125.99
05:50:59|22125.99
05:51:00|22126.6
05:51:01|22127.38
05:51:02|22126.59
05:51:03|22126.97
05:51:04|22129.17
05:51:05|22129.17
05:51:06|22129.29
05:51:07|22127.99
05:51:08|22128.27
05:51:10|22128.27
05:51:10|22127.76
05:51:11|22128.
05:51:13|22127.84
05:51:14|22128.26
05:51:15|22128.54
05:51:16|22130.84
05:51:18|22128.85
05:51:19|22129.31
05:51:21|22127.2
05:51:21|22127.29
05:51:22|22127.29
05:51:23|22127.31
05:51:24|22128.6
05:51:26|22128.6
05:51:27|22127.8
05:51:28|22127.25
05:51:29|22125.32
05:51:30|22125.04
05:51:31|22125.55
05:51:32|22126.09
05:51:33|22125.09
05:51:34|22125.09
05:51:35|22126.29
05:51:36|22125.1
05:51:37|22125.66
05:51:38|22125.76
05:51:39|22124.99
05:51:39|22124.99
05:51:41|22125.77
05:51:42|22125.98
05:51:43|22126.65
05:51:44|22126.28
05:51:44|22126.31
05:51:45|22125.98
05:51:47|22125.8
05:51:48|22125.77
05:51:49|22125.77
05:51:49|22125.69
05:51:51|22125.53
05:51:52|22125.5
05:51:52|22123.92
05:51:53|22124.05
05:51:55|22125.28
05:51:56|22125.28
05:51:57|22124.62
05:51:58|22125.04
05:51:59|22123.72
05:51:59|22123.39
05:52:01|22125.1
05:52:02|22123.93
05:52:02|22123.93
05:52:04|22125.1
05:52:05|22123.92
05:52:05|22123.62
05:52:07|22124.6
05:52:08|22124.65
05:52:09|22123.8
05:52:10|22125.88
05:52:11|22125.94
05:52:12|22125.13
05:52:14|22126.57
05:52:15|22126.75
05:52:16|22125.78
05:52:17|22125.98
05:52:19|22126.98
05:52:20|22125.88
05:52:21|22126.69
05:52:22|22126.94
05:52:23|22126.83
05:52:24|22127.31
05:52:25|22128.42
05:52:27|22129.19
05:52:27|22128.39
05:52:29|22128.25
05:52:30|22128.5
05:52:32|22129.13
05:52:32|22129.29
05:52:33|22129.42
05:52:34|22130.61
05:52:35|22129.18
05:52:36|22130.03
05:52:38|22128.17
05:52:39|22127.7
05:52:39|22126.31
05:52:41|22126.75
05:52:41|22127.22
05:52:43|22126.46
05:52:43|22126.47
05:52:45|22127.09
05:52:46|22127.25
05:52:47|22127.46
05:52:48|22127.86
05:52:48|22126.61
05:52:49|22127.61
05:52:51|22126.08
05:52:52|22126.74
05:52:53|22125.16
05:52:54|22125.33
05:52:54|22126.32
05:52:56|22125.96
05:52:56|22126.79
05:52:58|22127.39
05:52:59|22127.6
05:53:00|22126.77
05:53:01|22126.77
05:53:02|22127.85
05:53:03|22127.11
05:53:04|22127.11
05:53:05|22128.37
05:53:06|22127.36
05:53:07|22127.36
05:53:08|22128.41
05:53:09|22126.52
05:53:10|22125.44
05:53:11|22126.18
05:53:12|22125.48
05:53:13|22126.5
05:53:14|22125.9
05:53:16|22126.93
05:53:17|22126.45
05:53:17|22126.5
05:53:18|22126.75
05:53:19|22126.65
05:53:21|22126.65
05:53:22|22126.6
05:53:23|22126.6
05:53:25|22126.01
05:53:25|22126.29
05:53:26|22126.29
05:53:27|22126.29
05:53:29|22126.27
05:53:30|22126.5
05:53:31|22127.13
05:53:32|22126.41
05:53:32|22126.79
05:53:34|22126.22
05:53:34|22126.81
05:53:35|22126.74
05:53:36|22127.73
05:53:37|22127.73
05:53:39|22127.07
05:53:40|22127.29
05:53:41|22128.13
05:53:41|22128.21
05:53:43|22128.26
05:53:43|22128.23
05:53:44|22128.23
05:53:45|22128.49
05:53:48|22128.89
05:53:48|22129.87
05:53:49|22129.43
05:53:51|22129.59
05:53:52|22129.63
05:53:53|22129.48
05:53:54|22129.48
05:53:55|22129.67
05:53:56|22129.67
05:53:57|22131.33
05:53:58|22131.56
05:53:59|22131.85
05:53:59|22132.8
05:54:00|22132.25
05:54:01|22130.85
05:54:03|22131.39
05:54:04|22132.88
05:54:05|22130.89
05:54:06|22130.86
05:54:08|22130.89
05:54:09|22130.98
05:54:10|22131.48
05:54:11|22131.48
05:54:12|22131.12
05:54:13|22131.25
05:54:14|22131.48
05:54:15|22127.97
05:54:16|22128.92
05:54:17|22129.78
05:54:18|22129.68
05:54:19|22130.13
05:54:20|22129.19
05:54:21|22129.67
05:54:22|22129.22
05:54:24|22128.04
05:54:25|22128.86
05:54:26|22128.86
05:54:27|22128.85
05:54:28|22128.78
05:54:29|22128.
05:54:30|22127.39
05:54:31|22127.68
05:54:32|22128.79
05:54:33|22128.79
05:54:34|22128.79
05:54:35|22129.1
05:54:36|22128.14
05:54:38|22128.12
05:54:39|22129.2
05:54:40|22129.2
05:54:40|22128.2
05:54:41|22129.2
05:54:43|22127.56
05:54:44|22125.65
05:54:45|22126.26
05:54:46|22126.41
05:54:47|22126.43
05:54:48|22126.59
05:54:50|22126.82
05:54:50|22126.76
05:54:51|22126.56
05:54:52|22126.22
05:54:54|22127.31
05:54:54|22127.39
05:54:55|22128.06
05:54:56|22126.99
05:54:57|22127.03
05:54:58|22128.24
05:54:59|22127.34
05:55:01|22127.97
05:55:02|22127.48
05:55:03|22127.47
05:55:03|22127.14
05:55:04|22127.14
05:55:05|22126.66
05:55:06|22127.3
05:55:08|22127.78
05:55:09|22127.95
05:55:10|22126.55
05:55:11|22126.24
05:55:12|22127.19
05:55:13|22126.56
05:55:14|22126.56
05:55:15|22127.96
05:55:16|22126.73
05:55:17|22126.73
05:55:18|22126.91
05:55:19|22126.95
05:55:20|22127.15
05:55:21|22126.64
05:55:23|22126.64
05:55:23|22126.64
05:55:24|22127.13
05:55:25|22128.1
05:55:26|22127.47
05:55:27|22127.48
05:55:29|22128.24
05:55:30|22127.48
05:55:31|22127.51
05:55:32|22129.25
05:55:33|22128.86
05:55:34|22129.25
05:55:35|22129.25
05:55:36|22128.97
05:55:37|22129.84
05:55:38|22128.67
05:55:39|22128.85
05:55:40|22128.85
05:55:41|22129.52
05:55:43|22129.75
05:55:44|22129.94
05:55:45|22130.07
05:55:45|22130.07
05:55:46|22129.58
05:55:48|22129.59
05:55:49|22131.
05:55:50|22130.41
05:55:51|22131.4
05:55:52|22132.09
05:55:53|22130.69
05:55:54|22130.73
05:55:55|22131.29
05:55:56|22132.32
05:55:57|22133.04
05:55:58|22133.04
05:55:59|22133.52
05:56:00|22132.26
05:56:01|22133.36
05:56:02|22133.57
05:56:03|22133.59
05:56:04|22133.49
05:56:05|22132.52
05:56:06|22131.59
05:56:07|22131.57
05:56:08|22132.42
05:56:09|22132.85
05:56:10|22132.28
05:56:11|22132.82
05:56:12|22131.89
05:56:13|22132.89
05:56:14|22130.56
05:56:15|22130.56
05:56:16|22130.47
05:56:17|22131.04
05:56:19|22130.1
05:56:19|22130.23
05:56:21|22130.23
05:56:22|22130.92
05:56:23|22130.09
05:56:24|22130.9
05:56:25|22130.1
05:56:26|22131.42
05:56:27|22130.11
05:56:28|22130.11
05:56:30|22130.7
05:56:30|22130.92
05:56:32|22130.25
05:56:33|22130.2
05:56:33|22130.2
05:56:35|22129.94
05:56:36|22130.05
05:56:37|22130.05
05:56:38|22129.92
05:56:39|22130.67
05:56:41|22130.67
05:56:41|22130.93
05:56:42|22130.94
05:56:43|22130.07
05:56:44|22129.9
05:56:46|22129.94
05:56:46|22129.76
05:56:47|22130.71
05:56:48|22130.16
05:56:49|22130.09
05:56:50|22130.18
05:56:51|22130.19
05:56:52|22131.07
05:56:53|22131.07
05:56:54|22129.96
05:56:55|22130.11
05:56:56|22130.46
05:56:57|22130.55
05:56:58|22131.12
05:56:59|22131.12
05:57:01|22130.98
05:57:02|22131.11
05:57:02|22130.76
05:57:03|22130.98
05:57:04|22131.04
05:57:06|22131.84
05:57:06|22130.76
05:57:08|22130.62
05:57:08|22130.29
05:57:10|22130.67
05:57:11|22130.52
05:57:11|22130.52
05:57:13|22130.68
05:57:13|22130.28
05:57:14|22130.27
05:57:16|22131.11
05:57:16|22131.39
05:57:17|22131.6
05:57:19|22131.76
05:57:20|22131.32
05:57:22|22130.55
05:57:22|22131.45
05:57:23|22131.45
05:57:24|22130.53
05:57:25|22131.25
05:57:27|22131.75
05:57:28|22131.03
05:57:29|22132.07
05:57:30|22132.07
05:57:31|22130.21
05:57:32|22131.16
05:57:33|22131.53
05:57:34|22131.53
05:57:35|22136.83
05:57:36|22147.23
05:57:37|22147.18
05:57:38|22148.39
05:57:39|22148.98
05:57:40|22147.82
05:57:41|22148.91
05:57:42|22151.77
05:57:43|22149.58
05:57:45|22149.73
05:57:45|22150.69
05:57:46|22150.34
05:57:47|22150.8
05:57:48|22151.8
05:57:49|22150.82
05:57:50|22149.73
05:57:51|22151.07
05:57:52|22151.14
05:57:53|22151.1
05:57:54|22151.65
05:57:55|22151.66
05:57:57|22151.08
05:57:57|22152.46
05:57:58|22151.6
05:57:59|22150.46
05:58:00|22150.38
05:58:02|22150.24
05:58:02|22151.59
05:58:03|22150.03
05:58:05|22149.66
05:58:05|22149.27
05:58:07|22147.65
05:58:07|22147.41
05:58:09|22148.21
05:58:10|22147.17
05:58:10|22148.48
05:58:12|22148.07
05:58:13|22148.09
05:58:14|22148.08
05:58:15|22148.08
05:58:16|22148.18
05:58:17|22148.18
05:58:18|22148.18
05:58:19|22148.18
05:58:21|22147.6
05:58:21|22148.25
05:58:22|22147.49
05:58:24|22146.14
05:58:24|22146.25
05:58:25|22145.38
05:58:26|22145.33
05:58:28|22145.78
05:58:29|22144.29
05:58:30|22144.84
05:58:32|22144.4
05:58:32|22144.47
05:58:33|22144.46
05:58:35|22145.4
05:58:36|22144.67
05:58:37|22144.71
05:58:38|22144.61
05:58:39|22143.41
05:58:40|22144.
05:58:41|22144.2
05:58:42|22144.2
05:58:43|22143.8
05:58:44|22144.88
05:58:45|22144.74
05:58:46|22144.34
05:58:47|22144.34
05:58:48|22144.84
05:58:49|22144.25
05:58:50|22144.25
05:58:51|22145.05
05:58:52|22146.16
05:58:53|22146.24
05:58:53|22145.42
05:58:54|22146.18
05:58:56|22145.68
05:58:56|22144.4
05:58:58|22145.75
05:58:58|22146.29
05:58:59|22145.54
05:59:01|22146.26
05:59:02|22147.27
05:59:03|22147.68
05:59:03|22148.11
05:59:04|22148.97
05:59:06|22148.24
05:59:07|22148.06
05:59:08|22147.19
05:59:09|22147.89
05:59:11|22148.11
05:59:11|22148.11
05:59:12|22148.13
05:59:14|22148.43
05:59:14|22148.37
05:59:15|22146.78
05:59:16|22145.55
05:59:17|22146.45
05:59:18|22146.4
05:59:19|22146.32
05:59:21|22146.21
05:59:21|22146.22
05:59:23|22146.34
05:59:25|22145.68
05:59:26|22144.73
05:59:27|22144.73
05:59:27|22144.54
05:59:29|22146.88
05:59:30|22146.11
05:59:31|22146.08
05:59:32|22147.15
05:59:33|22145.19
05:59:34|22144.49
05:59:35|22144.49
05:59:36|22145.44
05:59:37|22146.
05:59:38|22145.99
05:59:39|22145.92
05:59:41|22145.03
05:59:41|22145.53
05:59:42|22145.
05:59:43|22145.53
05:59:45|22145.42
05:59:46|22146.27
05:59:46|22146.27
05:59:48|22146.26
05:59:49|22145.7
05:59:49|22145.44
05:59:51|22145.43
05:59:51|22145.1
05:59:52|22146.92
05:59:54|22146.7
05:59:54|22146.7
05:59:55|22147.29
05:59:57|22146.53
05:59:57|22145.83
05:59:58|22146.08
06:00:00|22145.13
06:00:00|22144.48
06:00:02|22145.39
06:00:03|22146.65
06:00:04|22145.8
06:00:05|22146.33
06:00:06|22147.52
06:00:07|22146.67
06:00:08|22146.72
06:00:09|22147.63
06:00:10|22146.83
06:00:11|22147.21
06:00:12|22147.18
06:00:13|22147.41
06:00:14|22147.83
06:00:15|22147.87
06:00:16|22147.24
06:00:17|22145.74
06:00:18|22145.21
06:00:19|22146.78
06:00:20|22144.83
06:00:22|22145.43
06:00:22|22144.82
06:00:24|22141.03
06:00:26|22142.37
06:00:26|22142.58
06:00:27|22143.02
06:00:28|22142.53
06:00:29|22142.4
06:00:31|22142.78
06:00:32|22143.25
06:00:33|22142.69
06:00:35|22141.69
06:00:35|22142.66
06:00:36|22142.46
06:00:37|22141.28
06:00:38|22141.81
06:00:39|22141.09
06:00:40|22141.67
06:00:41|22141.13
06:00:42|22141.09
06:00:43|22142.5
06:00:44|22142.62
06:00:46|22142.63
06:00:46|22143.05
06:00:47|22143.05
06:00:49|22142.7
06:00:50|22142.7
06:00:50|22142.39
06:00:51|22140.29
06:00:52|22142.94
06:00:53|22141.95
06:00:54|22141.96
06:00:55|22141.96
06:00:57|22142.84
06:00:58|22142.21
06:00:59|22140.54
06:00:59|22141.01
06:01:00|22140.57
06:01:01|22142.44
06:01:03|22142.3
06:01:03|22142.17
06:01:04|22141.55
06:01:06|22141.64
06:01:07|22142.04
06:01:08|22142.41
06:01:08|22143.08
06:01:09|22142.07
06:01:10|22141.85
06:01:11|22141.88
06:01:13|22142.04
06:01:13|22141.9
06:01:14|22142.54
06:01:15|22142.55
06:01:17|22142.55
06:01:18|22141.98
06:01:18|22141.98
06:01:19|22142.21
06:01:20|22141.71
06:01:21|22141.71
06:01:23|22143.07
06:01:25|22143.05
06:01:26|22143.11
06:01:27|22141.93
06:01:28|22142.32
06:01:29|22142.31
06:01:30|22142.57
06:01:32|22144.28
06:01:33|22144.42
06:01:34|22145.
06:01:35|22144.29
06:01:35|22144.24
06:01:37|22144.22
06:01:38|22144.24
06:01:39|22143.51
06:01:40|22143.58
06:01:41|22142.86
06:01:42|22143.64
06:01:43|22142.9
06:01:43|22142.98
06:01:45|22142.9
06:01:46|22143.02
06:01:46|22143.75
06:01:47|22143.38
06:01:50|22144.77
06:01:50|22143.83
06:01:52|22143.85
06:01:53|22143.85
06:01:53|22144.99
06:01:54|22144.1
06:01:55|22143.99
06:01:56|22144.46
06:01:58|22143.76
06:01:58|22143.93
06:01:59|22144.65
06:02:00|22143.8
06:02:02|22145.15
06:02:03|22144.27
06:02:03|22144.27
06:02:04|22144.27
06:02:06|22143.9
06:02:07|22143.96
06:02:08|22143.96
06:02:09|22144.72
06:02:10|22143.53
06:02:11|22143.07
06:02:12|22142.82
06:02:13|22142.81
06:02:14|22143.52
06:02:15|22142.64
06:02:16|22143.63
06:02:17|22143.2
06:02:18|22143.2
06:02:19|22142.78
06:02:20|22142.8
06:02:21|22142.59
06:02:22|22142.58
06:02:23|22146.23
06:02:25|22148.18
06:02:26|22147.95
06:02:27|22147.46
06:02:28|22147.42
06:02:30|22147.61
06:02:31|22148.96
06:02:32|22148.98
06:02:33|22149.19
06:02:35|22148.96
06:02:35|22148.96
06:02:36|22148.44
06:02:38|22148.96
06:02:39|22148.96
06:02:39|22148.96
06:02:41|22148.96
06:02:42|22148.96
06:02:44|22149.55
06:02:44|22149.25
06:02:45|22148.99
06:02:46|22149.03
06:02:47|22148.71
06:02:48|22148.94
06:02:49|22148.94
06:02:50|22148.
06:02:51|22146.96
06:02:52|22147.39
06:02:53|22146.77
06:02:54|22146.97
06:02:55|22146.53
06:02:57|22145.9
06:02:58|22147.02
06:02:58|22146.14
06:03:00|22147.4
06:03:01|22147.65
06:03:02|22147.66
06:03:03|22147.91
06:03:03|22144.99
06:03:05|22142.55
06:03:06|22142.18
06:03:07|22144.66
06:03:08|22145.29
06:03:09|22144.3
06:03:10|22146.12
06:03:11|22143.
06:03:12|22142.99
06:03:12|22143.75
06:03:13|22145.5
06:03:15|22144.44
06:03:16|22144.45
06:03:17|22144.75
06:03:18|22144.77
06:03:19|22144.44
06:03:20|22144.05
06:03:21|22145.16
06:03:22|22145.26
06:03:22|22144.58
06:03:23|22145.6
06:03:25|22145.53
06:03:26|22144.57
06:03:28|22145.57
06:03:29|22145.98
06:03:30|22145.6
06:03:31|22145.21
06:03:32|22145.91
06:03:33|22146.04
06:03:34|22146.09
06:03:35|22147.02
06:03:36|22145.53
06:03:37|22146.67
06:03:38|22146.67
06:03:39|22146.67
06:03:40|22146.67
06:03:41|22146.05
06:03:42|22145.31
06:03:43|22146.24
06:03:44|22145.33
06:03:45|22144.
06:03:46|22143.89
06:03:47|22144.52
06:03:48|22143.91
06:03:49|22144.36
06:03:50|22144.97
06:03:51|22143.9
06:03:52|22144.2
06:03:53|22143.86
06:03:55|22144.02
06:03:55|22143.23
06:03:56|22143.11
06:03:57|22143.47
06:03:58|22144.74
06:03:59|22143.33
06:04:00|22144.2
06:04:01|22143.46
06:04:02|22146.93
06:04:03|22147.62
06:04:04|22146.61
06:04:05|22145.59
06:04:06|22145.39
06:04:07|22144.91
06:04:09|22144.8
06:04:10|22144.51
06:04:11|22144.58
06:04:13|22145.08
06:04:13|22144.23
06:04:14|22144.2
06:04:15|22143.86
06:04:16|22144.28
06:04:17|22144.28
06:04:19|22142.82
06:04:20|22143.9
06:04:21|22142.83
06:04:21|22143.75
06:04:22|22143.43
06:04:23|22144.37
06:04:24|22144.15
06:04:25|22143.23
06:04:27|22143.29
06:04:28|22143.63
06:04:30|22143.75
06:04:30|22144.66
06:04:31|22143.99
06:04:33|22144.24
06:04:35|22143.92
06:04:35|22143.94
06:04:37|22145.2
06:04:38|22143.96
06:04:39|22143.96
06:04:40|22143.96
06:04:41|22144.73
06:04:42|22144.73
06:04:43|22143.02
06:04:44|22142.89
06:04:45|22143.37
06:04:47|22144.22
06:04:47|22144.83
06:04:48|22143.56
06:04:49|22144.6
06:04:50|22144.78
06:04:51|22144.78
06:04:52|22144.5
06:04:53|22144.22
06:04:54|22144.37
06:04:55|22143.57
06:04:56|22144.35
06:04:57|22144.37
06:04:58|22143.66
06:04:59|22143.89
06:05:01|22144.47
06:05:02|22144.79
06:05:03|22144.17
06:05:04|22143.47
06:05:05|22143.43
06:05:06|22143.59
06:05:07|22144.49
06:05:08|22145.4
06:05:09|22146.01
06:05:10|22146.45
06:05:11|22145.95
06:05:12|22145.77
06:05:13|22145.4
06:05:14|22146.38
06:05:15|22146.39
06:05:17|22146.43
06:05:17|22146.05
06:05:19|22146.06
06:05:19|22146.89
06:05:21|22147.57
06:05:21|22146.65
06:05:22|22146.65
06:05:23|22147.12
06:05:25|22147.12
06:05:25|22147.12
06:05:27|22146.25
06:05:28|22147.37
06:05:29|22147.37
06:05:30|22146.79
06:05:32|22147.4
06:05:32|22147.4
06:05:33|22146.7
06:05:34|22146.
06:05:36|22146.4
06:05:36|22146.22
06:05:37|22145.85
06:05:38|22146.54
06:05:39|22146.51
06:05:40|22146.78
06:05:42|22146.28
06:05:43|22146.42
06:05:44|22146.42
06:05:45|22146.
06:05:46|22145.52
06:05:47|22145.02
06:05:49|22144.89
06:05:49|22144.95
06:05:50|22145.67
06:05:51|22146.36
06:05:52|22145.05
06:05:53|22145.02
06:05:54|22145.2
06:05:55|22145.54
06:05:56|22145.
06:05:57|22145.3
06:05:58|22145.13
06:05:59|22145.56
06:06:00|22146.87
06:06:01|22146.03
06:06:02|22145.71
06:06:03|22145.69
06:06:04|22146.81
06:06:06|22146.67
06:06:06|22147.72
06:06:07|22148.3
06:06:08|22148.27
06:06:09|22148.45
06:06:11|22148.58
06:06:12|22147.9
06:06:13|22148.59
06:06:14|22149.43
06:06:15|22149.48
06:06:15|22148.61
06:06:17|22148.17
06:06:18|22148.15
06:06:19|22148.15
06:06:20|22147.16
06:06:21|22148.1
06:06:22|22147.79
06:06:23|22147.12
06:06:24|22147.12
06:06:26|22147.53
06:06:26|22148.35
06:06:27|22147.88
06:06:28|22148.24
06:06:30|22148.24
06:06:31|22148.74
06:06:33|22147.95
06:06:33|22148.61
06:06:34|22148.86
06:06:35|22148.86
06:06:36|22148.58
06:06:37|22148.61
06:06:38|22150.48
06:06:39|22150.54
06:06:41|22149.79
06:06:42|22149.63
06:06:43|22149.53
06:06:43|22150.37
06:06:45|22150.22
06:06:46|22151.35
06:06:47|22150.6
06:06:48|22150.28
06:06:48|22150.22
06:06:50|22149.7
06:06:51|22150.66
06:06:53|22150.43
06:06:53|22150.68
06:06:54|22151.8
06:06:55|22150.77
06:06:56|22153.19
06:06:57|22152.76
06:06:58|22152.96
06:06:59|22153.21
06:07:00|22153.21
06:07:02|22154.33
06:07:02|22153.08
06:07:04|22153.86
06:07:04|22152.87
06:07:05|22153.62
06:07:06|22153.66
06:07:08|22153.66
06:07:09|22153.56
06:07:10|22154.25
06:07:10|22154.95
06:07:11|22154.24
06:07:12|22153.87
06:07:14|22153.94
06:07:14|22155.16
06:07:16|22154.01
06:07:16|22154.94
06:07:18|22154.07
06:07:18|22153.74
06:07:19|22154.12
06:07:20|22154.12
06:07:22|22154.69
06:07:23|22153.88
06:07:24|22154.54
06:07:25|22153.5
06:07:26|22154.28
06:07:27|22154.15
06:07:28|22154.82
06:07:29|22154.74
06:07:31|22154.83
06:07:32|22154.78
06:07:32|22154.84
06:07:33|22155.45
06:07:35|22154.2
06:07:37|22157.4
06:07:37|22161.15
06:07:38|22158.15
06:07:39|22158.36
06:07:40|22157.42
06:07:41|22155.61
06:07:42|22156.
06:07:43|22155.93
06:07:44|22156.73
06:07:45|22156.13
06:07:46|22156.53
06:07:47|22155.56
06:07:48|22155.28
06:07:50|22155.94
06:07:51|22155.93
06:07:52|22154.95
06:07:53|22154.95
06:07:54|22155.32
06:07:55|22157.38
06:07:56|22156.12
06:07:57|22155.36
06:07:58|22154.33
06:07:59|22153.52
06:08:00|22153.53
06:08:01|22153.51
06:08:02|22153.64
06:08:02|22154.03
06:08:04|22154.75
06:08:05|22153.68
06:08:06|22154.73
06:08:07|22154.79
06:08:08|22154.89
06:08:09|22153.82
06:08:10|22153.78
06:08:10|22153.83
06:08:12|22154.12
06:08:13|22155.92
06:08:14|22156.33
06:08:15|22156.54
06:08:16|22156.51
06:08:17|22156.5
06:08:18|22155.62
06:08:19|22155.99
06:08:20|22155.68
06:08:21|22155.35
06:08:22|22156.36
06:08:23|22155.33
06:08:24|22155.12
06:08:25|22155.15
06:08:26|22154.61
06:08:27|22154.02
06:08:28|22154.44
06:08:29|22155.27
06:08:31|22154.19
06:08:31|22154.14
06:08:33|22153.59
06:08:34|22153.59
06:08:35|22154.04
06:08:35|22153.68
06:08:37|22154.91
06:08:37|22154.26
06:08:38|22155.27
06:08:40|22155.27
06:08:41|22155.66
06:08:42|22155.98
06:08:42|22154.82
06:08:44|22155.99
06:08:44|22155.04
06:08:46|22155.06
06:08:47|22155.64
06:08:48|22154.58
06:08:49|22154.66
06:08:50|22155.64
06:08:51|22154.16
06:08:52|22154.71
06:08:53|22153.92
06:08:54|22153.94
06:08:55|22154.22
06:08:56|22153.98
06:08:57|22153.58
06:08:58|22153.58
06:08:59|22153.34
06:09:00|22152.5
06:09:01|22152.53
06:09:02|22152.94
06:09:03|22152.92
06:09:04|22152.22
06:09:05|22152.51
06:09:06|22152.92
06:09:07|22151.85
06:09:08|22152.53
06:09:10|22152.64
06:09:11|22152.23
06:09:12|22152.23
06:09:12|22151.64
06:09:14|22152.54
06:09:15|22152.48
06:09:15|22152.48
06:09:17|22151.58
06:09:18|22151.43
06:09:19|22151.44
06:09:20|22150.93
06:09:21|22151.8
06:09:22|22151.87
06:09:23|22151.87
06:09:24|22150.52
06:09:24|22151.22
06:09:26|22151.4
06:09:27|22152.29
06:09:28|22151.37
06:09:29|22151.41
06:09:29|22152.94
06:09:30|22152.85
06:09:31|22152.93
06:09:33|22152.02
06:09:35|22152.02
06:09:35|22152.92
06:09:36|22151.76
06:09:37|22152.94
06:09:39|22151.87
06:09:40|22152.05
06:09:40|22152.87
06:09:42|22151.5
06:09:44|22152.44
06:09:44|22151.26
06:09:45|22151.98
06:09:47|22151.83
06:09:48|22151.83
06:09:49|22151.91
06:09:49|22151.91
06:09:50|22151.77
06:09:51|22151.79
06:09:53|22151.75
06:09:54|22150.6
06:09:54|22151.62
06:09:56|22151.82
06:09:57|22151.11
06:09:58|22151.11
06:09:58|22150.84
06:09:59|22150.75
06:10:01|22152.18
06:10:03|22148.37
06:10:03|22148.34
06:10:04|22149.13
06:10:05|22148.26
06:10:06|22148.3
06:10:07|22148.3
06:10:08|22148.14
06:10:09|22147.92
06:10:10|22147.92
06:10:11|22147.65
06:10:12|22146.88
06:10:13|22148.05
06:10:14|22148.01
06:10:15|22147.87
06:10:16|22147.95
06:10:17|22147.95
06:10:18|22147.96
06:10:19|22148.09
06:10:20|22147.99
06:10:22|22148.36
06:10:23|22147.69
06:10:24|22147.94
06:10:25|22150.06
06:10:25|22151.42
06:10:26|22151.06
06:10:28|22151.32
06:10:29|22152.18
06:10:29|22151.55
06:10:30|22152.36
06:10:31|22152.15
06:10:33|22151.48
06:10:34|22151.42
06:10:35|22152.49
06:10:36|22152.04
06:10:38|22151.
06:10:40|22150.65
06:10:40|22151.25
06:10:41|22152.79
06:10:42|22151.44
06:10:44|22152.25
06:10:44|22151.84
06:10:45|22151.5
06:10:47|22151.32
06:10:47|22151.69
06:10:48|22151.29
06:10:49|22151.35
06:10:51|22151.86
06:10:52|22152.23
06:10:52|22151.54
06:10:54|22151.35
06:10:54|22150.97
06:10:56|22151.63
06:10:57|22151.63
06:10:58|22151.63
06:10:59|22155.6
06:11:00|22155.2
06:11:01|22154.67
06:11:02|22155.55
06:11:02|22156.51
06:11:04|22155.39
06:11:05|22156.6
06:11:06|22157.
06:11:07|22157.58
06:11:08|22156.35
06:11:09|22157.5
06:11:11|22158.14
06:11:12|22156.4
06:11:13|22156.61
06:11:14|22156.01
06:11:15|22156.
06:11:16|22155.37
06:11:17|22155.04
06:11:18|22155.04
06:11:19|22155.6
06:11:20|22154.54
06:11:21|22154.95
06:11:22|22154.41
06:11:23|22155.21
06:11:24|22154.42
06:11:25|22155.02
06:11:26|22155.34
06:11:27|22155.7
06:11:28|22156.62
06:11:29|22156.21
06:11:30|22156.21
06:11:31|22154.69
06:11:32|22155.13
06:11:33|22155.13
06:11:34|22155.25
06:11:36|22155.9
06:11:36|22155.33
06:11:38|22155.84
06:11:40|22155.43
06:11:40|22155.44
06:11:41|22154.92
06:11:42|22152.76
06:11:43|22150.02
06:11:44|22150.05
06:11:45|22151.02
06:11:46|22150.75
06:11:47|22150.99
06:11:49|22150.78
06:11:50|22151.21
06:11:50|22150.38
06:11:51|22150.26
06:11:53|22150.27
06:11:53|22150.77
06:11:54|22150.31
06:11:56|22151.04
06:11:56|22150.81
06:11:58|22150.86
06:11:58|22150.86
06:12:00|22150.86
06:12:01|22150.68
06:12:02|22151.65
06:12:03|22150.94
06:12:04|22151.92
06:12:05|22151.65
06:12:06|22152.65
06:12:07|22151.69
06:12:08|22151.36
06:12:10|22151.28
06:12:11|22151.23
06:12:12|22151.46
06:12:12|22153.14
06:12:14|22153.34
06:12:15|22151.98
06:12:16|22151.98
06:12:17|22151.85
06:12:17|22152.34
06:12:19|22152.88
06:12:20|22150.61
06:12:21|22151.14
06:12:22|22150.51
06:12:23|22150.
06:12:24|22150.73
06:12:25|22150.58
06:12:26|22151.09
06:12:27|22150.91
06:12:28|22150.63
06:12:29|22150.91
06:12:30|22150.91
06:12:32|22150.47
06:12:32|22150.
06:12:34|22151.24
06:12:35|22151.37
06:12:37|22152.05
06:12:37|22151.8
06:12:38|22150.02
06:12:39|22150.02
06:12:40|22150.48
06:12:41|22150.32
06:12:42|22152.13
06:12:43|22151.56
06:12:44|22151.56
06:12:46|22152.63
06:12:46|22152.63
06:12:47|22152.21
06:12:48|22153.65
06:12:49|22153.32
06:12:51|22151.79
06:12:51|22151.79
06:12:53|22151.79
06:12:54|22151.97
06:12:56|22151.72
06:12:56|22151.72
06:12:57|22151.71
06:12:58|22150.27
06:12:59|22150.27
06:13:00|22151.95
06:13:01|22151.03
06:13:02|22152.02
06:13:03|22150.8
06:13:04|22151.77
06:13:05|22151.77
06:13:06|22150.78
06:13:07|22149.44
06:13:08|22149.89
06:13:09|22150.39
06:13:10|22150.83
06:13:11|22150.29
06:13:12|22151.13
06:13:13|22151.61
06:13:14|22151.61
06:13:15|22151.29
06:13:16|22151.77
06:13:17|22151.99
06:13:18|22151.29
06:13:19|22152.3
06:13:21|22152.4
06:13:21|22153.85
06:13:22|22154.
06:13:23|22155.17
06:13:24|22155.13
06:13:26|22156.56
06:13:26|22157.14
06:13:27|22156.33
06:13:29|22157.51
06:13:31|22157.25
06:13:31|22156.51
06:13:32|22156.44
06:13:33|22157.19
06:13:35|22158.33
06:13:37|22158.01
06:13:38|22158.87
06:13:38|22157.74
06:13:39|22158.7
06:13:40|22158.35
06:13:41|22158.29
06:13:43|22158.14
06:13:43|22158.14
06:13:45|22158.16
06:13:45|22158.14
06:13:46|22157.48
06:13:47|22157.48
06:13:49|22158.69
06:13:51|22158.69
06:13:51|22158.31
06:13:52|22159.83
06:13:53|22159.31
06:13:54|22159.
06:13:55|22158.8
06:13:56|22158.8
06:13:57|22158.62
06:13:59|22158.79
06:13:59|22159.98
06:14:00|22159.38
06:14:01|22159.95
06:14:02|22160.25
06:14:04|22159.59
06:14:05|22159.
06:14:06|22158.23
06:14:07|22159.11
06:14:08|22159.11
06:14:09|22157.8
06:14:09|22157.76
06:14:11|22157.56
06:14:11|22157.71
06:14:13|22157.77
06:14:14|22157.77
06:14:15|22162.07
06:14:16|22162.02
06:14:17|22161.47
06:14:18|22161.52
06:14:19|22162.35
06:14:20|22163.13
06:14:21|22165.61
06:14:22|22166.54
06:14:23|22167.32
06:14:24|22168.
06:14:25|22167.76
06:14:26|22168.36
06:14:27|22166.92
06:14:29|22166.81
06:14:30|22167.11
06:14:31|22162.88
06:14:31|22162.35
06:14:33|22162.74
06:14:33|22162.74
06:14:34|22164.35
06:14:36|22163.49
06:14:38|22163.22
06:14:39|22163.5
06:14:40|22164.29
06:14:41|22164.88
06:14:43|22164.39
06:14:43|22165.52
06:14:44|22164.77
06:14:45|22164.97
06:14:46|22164.8
06:14:47|22164.01
06:14:48|22162.91
06:14:49|22164.03
06:14:50|22163.43
06:14:51|22163.66
06:14:52|22163.31
06:14:53|22163.31
06:14:54|22163.25
06:14:55|22160.
06:14:56|22158.07
06:14:57|22157.54
06:14:58|22157.88
06:14:59|22157.88
06:15:00|22158.71
06:15:01|22158.74
06:15:02|22158.39
06:15:03|22159.08
06:15:04|22159.05
06:15:05|22157.92
06:15:06|22156.01
06:15:07|22156.83
06:15:08|22157.15
06:15:09|22156.18
06:15:11|22155.92
06:15:11|22156.09
06:15:13|22156.39
06:15:14|22156.74
06:15:15|22156.43
06:15:15|22156.64
06:15:17|22156.36
06:15:18|22156.71
06:15:19|22156.89
06:15:20|22155.68
06:15:20|22156.18
06:15:22|22155.04
06:15:23|22153.33
06:15:24|22153.02
06:15:24|22153.51
06:15:26|22153.88
06:15:26|22154.02
06:15:28|22153.45
06:15:29|22153.42
06:15:30|22153.01
06:15:31|22153.78
06:15:32|22153.79
06:15:33|22155.01
06:15:34|22155.01
06:15:35|22154.35
06:15:36|22154.96
06:15:38|22154.9
06:15:38|22154.9
06:15:39|22153.9
06:15:41|22154.22
06:15:42|22154.36
06:15:42|22154.09
06:15:44|22154.09
06:15:45|22153.14
06:15:46|22153.84
06:15:47|22155.23
06:15:48|22154.52
06:15:49|22154.33
06:15:50|22154.33
06:15:52|22154.2
06:15:52|22154.19
06:15:53|22154.19
06:15:54|22153.3
06:15:56|22149.17
06:15:56|22148.91
06:15:57|22149.34
06:15:59|22148.98
06:16:00|22149.55
06:16:00|22148.63
06:16:01|22150.44
06:16:03|22149.6
06:16:04|22150.29
06:16:05|22149.52
06:16:06|22150.63
06:16:07|22149.63
06:16:08|22150.23
06:16:09|22149.73
06:16:10|22150.95
06:16:11|22150.42
06:16:12|22151.91
06:16:13|22152.11
06:16:15|22151.98
06:16:16|22151.98
06:16:17|22152.19
06:16:18|22152.01
06:16:19|22152.1
06:16:19|22152.08
06:16:20|22151.72
06:16:22|22151.48
06:16:23|22151.88
06:16:23|22151.58
06:16:24|22151.06
06:16:25|22151.58
06:16:27|22151.55
06:16:27|22151.55
06:16:29|22151.55
06:16:30|22151.55
06:16:31|22150.67
06:16:32|22150.1
06:16:33|22151.32
06:16:34|22151.25
06:16:35|22151.11
06:16:36|22151.1
06:16:37|22150.42
06:16:38|22151.55
06:16:39|22151.34
06:16:41|22152.16
06:16:42|22152.16
06:16:43|22151.36
06:16:43|22151.25
06:16:45|22152.13
06:16:47|22152.13
06:16:48|22150.69
06:16:49|22150.69
06:16:49|22150.2
06:16:51|22149.96
06:16:52|22149.99
06:16:52|22150.
06:16:54|22149.93
06:16:54|22150.57
06:16:56|22149.64
06:16:57|22149.77
06:16:59|22150.34
06:17:00|22150.24
06:17:01|22149.64
06:17:01|22150.34
06:17:03|22150.34
06:17:04|22150.34
06:17:05|22149.5
06:17:05|22150.18
06:17:07|22149.59
06:17:08|22150.38
06:17:09|22150.17
06:17:10|22150.18
06:17:11|22150.14
06:17:12|22150.14
06:17:13|22149.3
06:17:15|22149.78
06:17:15|22149.78
06:17:16|22149.95
06:17:17|22150.19
06:17:18|22150.25
06:17:19|22152.69
06:17:20|22152.4
06:17:21|22153.45
06:17:22|22152.25
06:17:24|22152.47
06:17:25|22153.44
06:17:25|22153.6
06:17:26|22153.62
06:17:27|22153.07
06:17:28|22154.01
06:17:30|22154.36
06:17:30|22153.7
06:17:31|22154.33
06:17:33|22154.33
06:17:34|22154.33
06:17:35|22154.58
06:17:35|22154.05
06:17:37|22154.58
06:17:38|22154.58
06:17:39|22155.26
06:17:41|22154.12
06:17:41|22154.17
06:17:43|22154.02
06:17:44|22153.9
06:17:45|22154.17
06:17:46|22154.12
06:17:46|22154.12
06:17:48|22153.59
06:17:49|22154.12
06:17:50|22153.8
06:17:51|22152.95
06:17:52|22152.98
06:17:53|22151.18
06:17:54|22151.35
06:17:55|22152.05
06:17:56|22152.05
06:17:57|22152.77
06:17:58|22153.2
06:17:58|22154.17
06:18:00|22153.57
06:18:01|22154.01
06:18:02|22154.01
06:18:03|22153.63
06:18:04|22154.7
06:18:05|22153.3
06:18:06|22154.56
06:18:07|22154.75
06:18:08|22154.82
06:18:09|22153.4
06:18:11|22154.07
06:18:12|22152.99
06:18:13|22153.02
06:18:13|22153.31
06:18:15|22153.4
06:18:15|22153.65
06:18:16|22153.37
06:18:18|22154.02
06:18:19|22154.63
06:18:20|22153.01
06:18:22|22152.98
06:18:22|22153.66
06:18:23|22153.84
06:18:25|22153.01
06:18:25|22152.6
06:18:26|22152.63
06:18:27|22152.35
06:18:28|22153.56
06:18:30|22152.4
06:18:30|22152.11
06:18:31|22152.72
06:18:32|22153.55
06:18:33|22153.55
06:18:34|22153.79
06:18:35|22153.75
06:18:36|22153.08
06:18:38|22153.38
06:18:38|22153.29
06:18:40|22152.82
06:18:41|22152.65
06:18:43|22150.67
06:18:43|22150.67
06:18:45|22153.29
06:18:45|22151.88
06:18:47|22152.82
06:18:47|22150.81
06:18:49|22150.33
06:18:50|22151.47
06:18:50|22151.47
06:18:51|22151.47
06:18:53|22151.16
06:18:54|22151.91
06:18:55|22150.83
06:18:55|22151.24
06:18:56|22151.21
06:18:58|22151.21
06:18:59|22151.21
06:19:00|22151.23
06:19:01|22151.2
06:19:02|22151.2
06:19:03|22151.2
06:19:04|22151.67
06:19:05|22150.34
06:19:06|22151.
06:19:08|22151.03
06:19:09|22151.54
06:19:11|22151.1
06:19:11|22151.82
06:19:13|22151.82
06:19:14|22152.7
06:19:15|22153.61
06:19:16|22152.39
06:19:17|22153.53
06:19:18|22153.45
06:19:19|22153.01
06:19:20|22153.01
06:19:21|22152.44
06:19:22|22152.24
06:19:23|22153.17
06:19:24|22152.83
06:19:25|22152.99
06:19:26|22153.4
06:19:27|22153.4
06:19:28|22153.4
06:19:29|22153.89
06:19:30|22154.4
06:19:31|22155.7
06:19:32|22154.55
06:19:34|22154.89
06:19:34|22154.57
06:19:36|22153.59
06:19:36|22154.39
06:19:38|22153.98
06:19:39|22153.98
06:19:39|22154.26
06:19:41|22154.18
06:19:42|22154.18
06:19:43|22153.59
06:19:44|22154.18
06:19:45|22154.18
06:19:46|22153.58
06:19:47|22153.47
06:19:48|22153.47
06:19:49|22153.45
06:19:50|22153.84
06:19:51|22153.84
06:19:53|22154.17
06:19:54|22153.66
06:19:55|22153.14
06:19:56|22153.14
06:19:57|22152.71
06:19:58|22152.26
06:20:00|22152.82
06:20:00|22152.82
06:20:01|22153.19
06:20:03|22153.62
06:20:03|22152.71
06:20:05|22153.24
06:20:05|22152.96
06:20:07|22152.54
06:20:09|22153.13
06:20:09|22152.65
06:20:10|22152.65
06:20:11|22152.88
06:20:12|22152.88
06:20:14|22152.76
06:20:14|22152.76
06:20:16|22152.61
06:20:17|22152.61
06:20:17|22152.65
06:20:19|22152.55
06:20:20|22152.55
06:20:20|22152.97
06:20:22|22152.96
06:20:23|22152.61
06:20:24|22153.08
06:20:25|22152.12
06:20:26|22153.09
06:20:27|22153.07
06:20:28|22153.07
06:20:29|22153.44
06:20:30|22153.13
06:20:31|22153.03
06:20:32|22152.35
06:20:33|22153.36
06:20:34|22153.35
06:20:35|22152.29
06:20:36|22152.23
06:20:37|22151.83
06:20:38|22151.83
06:20:39|22151.83
06:20:40|22152.84
06:20:41|22153.27
06:20:43|22152.89
06:20:44|22152.76
06:20:44|22153.22
06:20:46|22152.69
06:20:47|22152.17
06:20:48|22153.13
06:20:49|22152.59
06:20:50|22153.11
06:20:52|22152.48
06:20:53|22152.5
06:20:54|22152.52
06:20:55|22151.81
06:20:56|22152.77
06:20:57|22152.77
06:20:58|22151.5
06:20:59|22152.65
06:21:00|22152.68
06:21:01|22154.33
06:21:02|22153.95
06:21:04|22154.37
06:21:05|22153.45
06:21:06|22153.45
06:21:07|22153.28
06:21:08|22153.83
06:21:09|22153.27
06:21:10|22153.27
06:21:11|22153.27
06:21:12|22153.8
06:21:14|22153.87
06:21:15|22153.87
06:21:16|22153.11
06:21:17|22151.49
06:21:17|22151.37
06:21:19|22151.54
06:21:20|22151.4
06:21:20|22151.4
06:21:21|22151.41
06:21:22|22151.73
06:21:24|22150.39
06:21:25|22150.44
06:21:26|22150.77
06:21:26|22151.18
06:21:27|22150.39
06:21:28|22150.17
06:21:30|22150.26
06:21:31|22150.21
06:21:31|22150.82
06:21:32|22151.14
06:21:34|22150.17
06:21:35|22150.96
06:21:36|22150.96
06:21:37|22150.49
06:21:38|22150.17
06:21:40|22150.81
06:21:40|22150.81
06:21:41|22150.81
06:21:43|22150.81
06:21:44|22150.2
06:21:45|22149.48
06:21:46|22150.13
06:21:47|22150.13
06:21:48|22150.55
06:21:50|22150.16
06:21:50|22150.49
06:21:51|22150.49
06:21:53|22150.49
06:21:55|22150.16
06:21:55|22150.16
06:21:56|22149.8
06:21:57|22150.65
06:21:58|22150.59
06:21:59|22150.58
06:22:01|22150.23
06:22:02|22150.15
06:22:03|22150.15
06:22:04|22151.51
06:22:05|22151.51
06:22:06|22151.51
06:22:07|22150.72
06:22:08|22151.39
06:22:09|22151.39
06:22:10|22150.62
06:22:11|22151.43
06:22:12|22151.51
06:22:13|22153.05
06:22:14|22152.96
06:22:15|22154.91
06:22:16|22154.18
06:22:17|22155.
06:22:18|22154.25
06:22:19|22152.89
06:22:20|22153.26
06:22:21|22152.92
06:22:22|22152.89
06:22:23|22152.64
06:22:24|22152.36
06:22:25|22151.41
06:22:27|22151.41
06:22:27|22151.76
06:22:28|22151.76
06:22:29|22150.99
06:22:31|22150.47
06:22:31|22150.54
06:22:33|22150.52
06:22:33|22150.49
06:22:35|22150.52
06:22:35|22150.13
06:22:36|22150.52
06:22:37|22149.94
06:22:38|22150.23
06:22:39|22150.23
06:22:40|22149.51
06:22:41|22148.85
06:22:42|22148.85
06:22:44|22148.3
06:22:44|22148.19
06:22:47|22147.95
06:22:47|22148.32
06:22:49|22148.18
06:22:49|22148.18
06:22:51|22148.97
06:22:51|22149.35
06:22:53|22149.9
06:22:55|22149.82
06:22:55|22150.1
06:22:56|22150.1
06:22:57|22150.1
06:22:58|22149.7
06:23:00|22149.7
06:23:01|22149.99
06:23:01|22151.26
06:23:03|22149.81
06:23:04|22150.72
06:23:04|22151.3
06:23:06|22150.39
06:23:07|22150.41
06:23:09|22150.38
06:23:09|22151.06
06:23:11|22150.38
06:23:13|22149.71
06:23:13|22149.71
06:23:14|22150.12
06:23:15|22150.12
06:23:17|22150.12
06:23:17|22149.31
06:23:19|22149.47
06:23:19|22147.99
06:23:20|22147.8
06:23:22|22147.68
06:23:22|22148.23
06:23:24|22148.6
06:23:25|22148.02
06:23:26|22148.27
06:23:26|22150.89
06:23:28|22149.79
06:23:28|22149.25
06:23:29|22149.25
06:23:30|22149.24
06:23:31|22149.22
06:23:33|22149.04
06:23:33|22148.26
06:23:34|22149.04
06:23:35|22148.42
06:23:36|22148.36
06:23:37|22149.01
06:23:39|22149.54
06:23:39|22149.54
06:23:41|22149.02
06:23:42|22148.68
06:23:43|22148.58
06:23:44|22148.58
06:23:45|22148.58
06:23:46|22148.58
06:23:48|22148.7
06:23:48|22148.72
06:23:50|22148.93
06:23:50|22148.93
06:23:52|22148.78
06:23:53|22147.92
06:23:54|22147.92
06:23:55|22147.65
06:23:56|22147.65
06:23:57|22148.14
06:23:58|22148.71
06:23:59|22148.71
06:24:00|22148.39
06:24:02|22149.02
06:24:02|22148.47
06:24:03|22148.31
06:24:05|22148.17
06:24:06|22148.41
06:24:08|22148.88
06:24:09|22148.41
06:24:09|22149.99
06:24:11|22147.86
06:24:12|22148.15
06:24:13|22148.27
06:24:14|22147.67
06:24:15|22147.26
06:24:16|22148.02
06:24:17|22147.66
06:24:18|22148.13
06:24:19|22148.1
06:24:20|22147.86
06:24:21|22147.82
06:24:22|22148.48
06:24:23|22147.6
06:24:24|22147.6
06:24:25|22147.92
06:24:26|22148.47
06:24:27|22147.56
06:24:28|22147.48
06:24:29|22148.33
06:24:30|22147.27
06:24:31|22147.35
06:24:32|22147.27
06:24:33|22147.73
06:24:34|22147.73
06:24:35|22147.73
06:24:36|22148.33
06:24:37|22147.56
06:24:39|22147.56
06:24:39|22147.98
06:24:40|22147.98
06:24:41|22147.98
06:24:42|22147.98
06:24:43|22147.98
06:24:44|22147.84
06:24:46|22147.34
06:24:47|22147.34
06:24:48|22148.17
06:24:49|22147.97
06:24:51|22147.56
06:24:52|22147.64
06:24:52|22147.25
06:24:54|22147.25
06:24:55|22147.92
06:24:55|22147.91
06:24:56|22148.44
06:24:58|22148.64
06:24:59|22148.84
06:25:00|22148.84
06:25:01|22148.84
06:25:02|22148.28
06:25:03|22148.28
06:25:04|22148.28
06:25:06|22148.84
06:25:06|22149.25
06:25:07|22148.87
06:25:08|22148.7
06:25:10|22148.55
06:25:10|22148.8
06:25:11|22148.84
06:25:12|22148.84
06:25:13|22148.57
06:25:14|22148.12
06:25:15|22148.55
06:25:16|22148.55
06:25:17|22148.55
06:25:19|22148.15
06:25:20|22148.1
06:25:21|22147.96
06:25:21|22148.74
06:25:22|22148.74
06:25:24|22148.03
06:25:25|22151.23
06:25:25|22151.98
06:25:26|22152.18
06:25:27|22152.67
06:25:28|22152.39
06:25:29|22151.78
06:25:30|22151.78
06:25:31|22152.23
06:25:32|22152.62
06:25:33|22152.51
06:25:35|22154.6
06:25:36|22152.91
06:25:37|22153.03
06:25:38|22152.36
06:25:39|22152.19
06:25:40|22152.96
06:25:40|22152.95
06:25:41|22151.72
06:25:42|22152.16
06:25:44|22152.16
06:25:45|22152.65
06:25:46|22152.44
06:25:46|22152.03
06:25:48|22152.51
06:25:50|22152.5
06:25:51|22152.89
06:25:52|22151.8
06:25:53|22151.8
06:25:53|22151.85
06:25:55|22152.12
06:25:55|22152.39
06:25:56|22152.8
06:25:58|22152.27
06:25:58|22152.94
06:26:00|22152.65
06:26:01|22151.89
06:26:02|22151.64
06:26:03|22152.84
06:26:04|22153.16
06:26:05|22152.32
06:26:06|22151.86
06:26:07|22151.98
06:26:08|22151.41
06:26:09|22150.77
06:26:10|22152.06
06:26:12|22151.63
06:26:12|22151.67
06:26:14|22150.81
06:26:14|22150.81
06:26:16|22151.6
06:26:17|22151.63
06:26:17|22152.24
06:26:19|22152.4
06:26:20|22152.4
06:26:21|22152.4
06:26:22|22152.4
06:26:23|22151.9
06:26:24|22152.24
06:26:25|22151.5
06:26:26|22151.88
06:26:27|22152.05
06:26:28|22151.32
06:26:28|22152.06
06:26:30|22151.65
06:26:30|22151.28
06:26:32|22152.04
06:26:33|22152.02
06:26:34|22151.29
06:26:35|22151.29
06:26:36|22151.22
06:26:37|22150.51
06:26:38|22150.35
06:26:38|22150.35
06:26:39|22149.84
06:26:40|22149.26
06:26:42|22149.87
06:26:43|22149.3
06:26:44|22149.29
06:26:45|22149.25
06:26:45|22149.65
06:26:46|22149.25
06:26:48|22149.46
06:26:50|22149.42
06:26:50|22149.15
06:26:51|22149.21
06:26:53|22149.3
06:26:54|22148.23
06:26:55|22148.14
06:26:56|22148.1
06:26:56|22148.14
06:26:58|22147.28
06:27:00|22147.42
06:27:00|22148.44
06:27:02|22148.53
06:27:02|22147.82
06:27:04|22147.1
06:27:05|22145.7
06:27:06|22147.54
06:27:07|22147.24
06:27:08|22147.88
06:27:09|22148.44
06:27:10|22148.44
06:27:11|22147.75
06:27:12|22147.54
06:27:13|22147.62
06:27:14|22148.08
06:27:15|22148.08
06:27:17|22148.08
06:27:17|22148.08
06:27:18|22149.42
06:27:19|22149.12
06:27:20|22149.12
06:27:21|22149.88
06:27:22|22150.75
06:27:23|22150.98
06:27:24|22150.14
06:27:25|22150.15
06:27:26|22150.86
06:27:27|22150.89
06:27:28|22150.77
06:27:29|22150.63
06:27:30|22150.98
06:27:31|22152.24
06:27:32|22152.88
06:27:33|22152.
06:27:34|22151.66
06:27:35|22150.61
06:27:36|22151.7
06:27:38|22151.58
06:27:39|22151.58
06:27:40|22152.11
06:27:41|22152.09
06:27:41|22151.41
06:27:43|22151.41
06:27:43|22151.41
06:27:44|22151.41
06:27:46|22151.97
06:27:46|22151.36
06:27:48|22151.36
06:27:48|22151.18
06:27:50|22150.85
06:27:51|22150.87
06:27:52|22151.11
06:27:53|22151.61
06:27:54|22151.74
06:27:56|22151.27
06:27:57|22151.8
06:27:58|22151.23
06:27:58|22151.67
06:28:00|22151.02
06:28:00|22150.97
06:28:01|22151.77
06:28:03|22151.59
06:28:03|22151.82
06:28:04|22151.68
06:28:06|22151.73
06:28:07|22153.23
06:28:08|22151.97
06:28:09|22151.75
06:28:10|22152.1
06:28:11|22152.
06:28:12|22152.03
06:28:13|22151.3
06:28:14|22151.29
06:28:15|22151.88
06:28:16|22151.86
06:28:17|22151.5
06:28:18|22151.57
06:28:19|22151.53
06:28:20|22151.53
06:28:21|22151.27
06:28:22|22151.42
06:28:23|22151.27
06:28:24|22150.94
06:28:25|22151.14
06:28:26|22150.94
06:28:27|22150.94
06:28:28|22150.94
06:28:29|22151.25
06:28:30|22151.25
06:28:31|22151.54
06:28:33|22151.36
06:28:33|22151.36
06:28:34|22151.37
06:28:35|22152.57
06:28:36|22152.21
06:28:37|22152.21
06:28:39|22151.91
06:28:40|22151.91
06:28:40|22152.24
06:28:42|22152.57
06:28:43|22152.57
06:28:44|22151.84
06:28:44|22151.74
06:28:45|22151.74
06:28:46|22151.74
06:28:47|22151.4
06:28:49|22151.73
06:28:50|22151.42
06:28:50|22151.61
06:28:52|22151.83
06:28:53|22151.81
06:28:54|22151.78
06:28:56|22150.38
06:28:56|22151.39
06:28:58|22150.46
06:28:58|22150.46
06:28:59|22150.61
06:29:01|22149.61
06:29:01|22150.28
06:29:03|22150.33
06:29:04|22149.61
06:29:05|22149.85
06:29:06|22150.27
06:29:07|22150.87
06:29:08|22151.35
06:29:09|22152.4
06:29:11|22152.65
06:29:11|22152.26
06:29:13|22152.26
06:29:14|22152.44
06:29:15|22152.4
06:29:15|22152.2
06:29:17|22151.91
06:29:18|22152.24
06:29:19|22151.16
06:29:20|22150.74
06:29:22|22150.34
06:29:23|22150.6
06:29:23|22149.78
06:29:25|22149.81
06:29:25|22149.03
06:29:27|22149.03
06:29:28|22148.48
06:29:28|22148.91
06:29:30|22147.88
06:29:30|22147.99
06:29:31|22148.66
06:29:32|22148.
06:29:34|22147.97
06:29:35|22147.97
06:29:35|22147.89
06:29:37|22147.89
06:29:37|22147.91
06:29:39|22148.64
06:29:40|22148.64
06:29:41|22149.58
06:29:43|22149.07
06:29:43|22148.81
06:29:44|22149.14
06:29:45|22149.15
06:29:46|22149.15
06:29:47|22149.56
06:29:48|22149.56
06:29:49|22149.
06:29:51|22148.35
06:29:52|22149.19
06:29:53|22149.33
06:29:54|22149.55
06:29:55|22148.79
06:29:56|22149.54
06:29:57|22148.54
06:29:58|22148.31
06:29:59|22148.17
06:30:00|22148.16
06:30:02|22148.59
06:30:02|22148.73
06:30:03|22148.71
06:30:05|22148.83
06:30:07|22148.9
06:30:07|22148.66
06:30:08|22148.17
06:30:09|22147.71
06:30:11|22149.19
06:30:12|22149.92
06:30:13|22149.59
06:30:14|22150.67
06:30:15|22150.62
06:30:16|22150.62
06:30:17|22150.38
06:30:18|22149.49
06:30:19|22149.53
06:30:20|22150.23
06:30:21|22149.54
06:30:22|22149.61
06:30:23|22150.04
06:30:24|22150.12
06:30:25|22149.63
06:30:26|22150.29
06:30:27|22149.69
06:30:28|22150.34
06:30:29|22149.6
06:30:30|22149.59
06:30:31|22149.59
06:30:32|22149.5
06:30:33|22149.5
06:30:34|22149.5
06:30:35|22148.6
06:30:36|22148.6
06:30:37|22148.93
06:30:38|22148.34
06:30:40|22148.07
06:30:40|22148.56
06:30:42|22149.44
06:30:43|22149.26
06:30:43|22149.3
06:30:45|22149.3
06:30:46|22148.91
06:30:46|22149.29
06:30:47|22149.49
06:30:49|22148.59
06:30:49|22148.17
06:30:50|22148.67
06:30:52|22148.69
06:30:53|22149.14
06:30:54|22149.65
06:30:56|22150.35
06:30:56|22150.05
06:30:58|22150.05
06:30:59|22150.07
06:31:00|22149.24
06:31:01|22149.24
06:31:02|22149.57
06:31:03|22147.56
06:31:04|22150.29
06:31:05|22149.35
06:31:06|22148.92
06:31:07|22148.64
06:31:09|22148.47
06:31:09|22148.47
06:31:10|22148.47
06:31:12|22148.17
06:31:13|22148.17
06:31:14|22147.28
06:31:15|22145.08
06:31:16|22144.25
06:31:17|22144.94
06:31:18|22144.47
06:31:19|22144.48
06:31:21|22144.26
06:31:21|22144.01
06:31:22|22142.47
06:31:23|22142.87
06:31:24|22142.56
06:31:25|22143.34
06:31:26|22142.24
06:31:28|22142.08
06:31:28|22141.76
06:31:30|22143.09
06:31:32|22142.83
06:31:32|22142.83
06:31:33|22142.83
06:31:34|22142.89
06:31:35|22141.93
06:31:36|22142.69
06:31:37|22142.69
06:31:38|22141.95
06:31:39|22142.57
06:31:40|22141.73
06:31:41|22142.44
06:31:42|22141.28
06:31:44|22140.98
06:31:44|22141.72
06:31:45|22141.72
06:31:46|22140.99
06:31:47|22141.8
06:31:48|22141.91
06:31:49|22141.14
06:31:50|22141.85
06:31:51|22141.07
06:31:52|22141.3
06:31:53|22141.27
06:31:54|22141.09
06:31:56|22141.43
06:31:57|22141.43
06:31:57|22140.82
06:31:59|22141.74
06:31:59|22141.75
06:32:01|22141.25
06:32:02|22142.48
06:32:03|22142.79
06:32:05|22143.5
06:32:06|22144.07
06:32:07|22144.18
06:32:09|22145.
06:32:10|22145.76
06:32:10|22146.56
06:32:12|22146.42
06:32:13|22145.56
06:32:14|22145.31
06:32:15|22145.44
06:32:16|22145.94
06:32:17|22145.94
06:32:18|22145.8
06:32:19|22146.43
06:32:20|22146.97
06:32:21|22146.5
06:32:22|22146.49
06:32:23|22146.15
06:32:24|22146.74
06:32:25|22145.94
06:32:26|22146.54
06:32:27|22145.67
06:32:28|22146.07
06:32:29|22146.07
06:32:30|22144.94
06:32:31|22143.16
06:32:32|22144.74
06:32:33|22143.75
06:32:34|22144.46
06:32:35|22143.68
06:32:36|22142.75
06:32:37|22144.24
06:32:38|22143.46
06:32:39|22142.91
06:32:40|22142.91
06:32:41|22141.94
06:32:42|22142.53
06:32:43|22141.23
06:32:44|22142.07
06:32:45|22142.07
06:32:46|22142.02
06:32:47|22141.35
06:32:48|22142.24
06:32:49|22141.72
06:32:50|22141.7
06:32:51|22141.89
06:32:52|22141.89
06:32:53|22141.08
06:32:54|22140.87
06:32:56|22141.29
06:32:57|22140.9
06:32:58|22140.87
06:32:59|22141.81
06:33:01|22140.97
06:33:01|22141.79
06:33:03|22141.42
06:33:03|22142.07
06:33:05|22141.75
06:33:05|22141.73
06:33:06|22142.19
06:33:07|22143.02
06:33:09|22143.08
06:33:10|22143.05
06:33:11|22143.91
06:33:12|22143.92
06:33:13|22144.29
06:33:14|22144.28
06:33:15|22144.01
06:33:16|22143.6
06:33:17|22143.71
06:33:18|22144.53
06:33:19|22143.74
06:33:20|22142.93
06:33:22|22142.63
06:33:23|22142.28
06:33:24|22143.07
06:33:24|22143.15
06:33:25|22142.86
06:33:27|22138.08
06:33:27|22138.08
06:33:28|22138.13
06:33:29|22138.72
06:33:31|22139.25
06:33:32|22138.63
06:33:32|22139.36
06:33:33|22139.65
06:33:35|22138.13
06:33:35|22138.69
06:33:36|22137.88
06:33:37|22138.62
06:33:38|22138.92
06:33:40|22136.8
06:33:41|22137.6
06:33:42|22137.27
06:33:43|22137.27
06:33:44|22138.09
06:33:45|22137.2
06:33:46|22136.21
06:33:47|22137.42
06:33:48|22137.23
06:33:49|22137.04
06:33:50|22137.08
06:33:51|22136.87
06:33:52|22136.87
06:33:53|22137.28
06:33:54|22137.66
06:33:56|22137.53
06:33:57|22136.88
06:33:57|22136.23
06:33:59|22136.76
06:34:00|22136.37
06:34:01|22136.47
06:34:02|22137.16
06:34:03|22136.77
06:34:05|22136.8
06:34:05|22137.09
06:34:07|22137.3
06:34:08|22137.3
06:34:09|22137.77
06:34:11|22137.88
06:34:12|22137.89
06:34:14|22138.46
06:34:15|22138.48
06:34:16|22138.25
06:34:17|22137.54
06:34:18|22136.64
06:34:19|22135.78
06:34:20|22135.78
06:34:21|22136.68
06:34:22|22136.72
06:34:23|22138.27
06:34:24|22138.27
06:34:25|22137.75
06:34:26|22137.8
06:34:27|22137.18
06:34:28|22137.18
06:34:30|22135.74
06:34:30|22135.68
06:34:31|22135.13
06:34:32|22135.39
06:34:33|22135.38
06:34:34|22135.56
06:34:35|22135.3
06:34:36|22136.26
06:34:38|22135.66
06:34:38|22135.66
06:34:39|22135.26
06:34:40|22135.86
06:34:41|22136.44
06:34:42|22135.88
06:34:43|22136.14
06:34:44|22135.55
06:34:45|22135.83
06:34:46|22135.83
06:34:47|22134.4
06:34:48|22135.52
06:34:49|22134.61
06:34:50|22134.61
06:34:51|22133.83
06:34:52|22135.63
06:34:53|22135.33
06:34:54|22136.11
06:34:56|22136.74
06:34:57|22135.85
06:34:58|22136.53
06:34:59|22137.35
06:35:00|22137.32
06:35:01|22136.46
06:35:02|22136.81
06:35:04|22136.45
06:35:04|22135.46
06:35:05|22136.79
06:35:06|22135.94
06:35:07|22135.61
06:35:08|22137.02
06:35:09|22136.33
06:35:10|22136.41
06:35:11|22136.37
06:35:12|22136.68
06:35:13|22136.66
06:35:14|22138.4
06:35:15|22138.3
06:35:16|22139.57
06:35:17|22139.68
06:35:18|22139.68
06:35:19|22140.99
06:35:20|22140.32
06:35:21|22139.97
06:35:22|22140.19
06:35:24|22141.01
06:35:24|22141.04
06:35:25|22140.16
06:35:27|22141.14
06:35:28|22141.07
06:35:28|22140.29
06:35:29|22140.07
06:35:30|22139.51
06:35:32|22139.41
06:35:32|22139.41
06:35:33|22139.35
06:35:34|22138.79
06:35:35|22137.03
06:35:37|22135.67
06:35:38|22134.01
06:35:38|22134.62
06:35:40|22136.03
06:35:40|22136.02
06:35:41|22135.49
06:35:42|22134.38
06:35:43|22134.37
06:35:45|22135.02
06:35:46|22134.4
06:35:47|22134.99
06:35:48|22133.46
06:35:49|22133.46
06:35:49|22134.34
06:35:51|22137.36
06:35:52|22137.43
06:35:53|22138.37
06:35:54|22138.37
06:35:54|22137.25
06:35:56|22136.89
06:35:56|22137.56
06:35:58|22137.74
06:35:59|22137.74
06:36:01|22138.36
06:36:02|22138.83
06:36:03|22138.59
06:36:03|22139.39
06:36:06|22139.42
06:36:06|22139.42
06:36:07|22138.72
06:36:08|22139.41
06:36:09|22139.58
06:36:10|22138.1
06:36:12|22138.38
06:36:13|22137.4
06:36:14|22137.82
06:36:16|22137.98
06:36:17|22136.31
06:36:18|22136.29
06:36:19|22135.71
06:36:20|22136.43
06:36:21|22136.37
06:36:21|22136.37
06:36:23|22139.03
06:36:23|22138.46
06:36:25|22139.61
06:36:26|22139.23
06:36:27|22139.23
06:36:28|22140.11
06:36:28|22140.29
06:36:30|22138.34
06:36:31|22139.19
06:36:32|22138.33
06:36:33|22138.39
06:36:34|22139.9
06:36:34|22137.53
06:36:35|22137.41
06:36:36|22137.12
06:36:38|22137.39
06:36:38|22137.1
06:36:40|22136.83
06:36:41|22137.06
06:36:41|22137.06
06:36:42|22136.78
06:36:44|22136.78
06:36:45|22137.43
06:36:45|22136.07
06:36:47|22137.11
06:36:48|22136.73
06:36:49|22137.64
06:36:50|22136.66
06:36:50|22137.83
06:36:52|22137.02
06:36:52|22136.77
06:36:54|22136.89
06:36:54|22137.71
06:36:56|22137.77
06:36:57|22137.71
06:36:58|22137.71
06:36:59|22137.65
06:37:01|22137.81
06:37:01|22138.01
06:37:03|22138.01
06:37:04|22137.12
06:37:05|22137.17
06:37:07|22136.32
06:37:08|22136.94
06:37:08|22137.
06:37:10|22137.
06:37:11|22137.
06:37:12|22136.46
06:37:13|22136.46
06:37:14|22136.46
06:37:15|22137.52
06:37:16|22137.61
06:37:17|22137.13
06:37:18|22137.13
06:37:19|22136.81
06:37:20|22137.12
06:37:21|22137.37
06:37:22|22136.95
06:37:24|22136.34
06:37:24|22136.3
06:37:25|22136.88
06:37:26|22137.56
06:37:27|22138.4
06:37:28|22138.44
06:37:29|22138.96
06:37:31|22138.43
06:37:32|22137.62
06:37:33|22137.6
06:37:34|22137.59
06:37:35|22137.57
06:37:35|22137.46
06:37:37|22138.58
06:37:38|22138.85
06:37:39|22139.1
06:37:40|22138.33
06:37:41|22141.53
06:37:42|22142.62
06:37:43|22142.03
06:37:44|22142.12
06:37:45|22142.01
06:37:45|22141.85
06:37:46|22142.62
06:37:47|22142.7
06:37:49|22143.12
06:37:51|22143.04
06:37:51|22142.92
06:37:52|22142.92
06:37:53|22143.04
06:37:54|22143.04
06:37:55|22142.55
06:37:56|22143.71
06:37:57|22141.81
06:37:59|22142.25
06:38:00|22141.03
06:38:02|22140.64
06:38:03|22141.24
06:38:04|22140.4
06:38:06|22141.31
06:38:06|22140.67
06:38:08|22140.35
06:38:09|22140.12
06:38:10|22140.28
06:38:11|22139.5
06:38:12|22139.52
06:38:13|22139.37
06:38:14|22139.93
06:38:15|22139.28
06:38:16|22140.89
06:38:17|22140.32
06:38:18|22140.04
06:38:19|22140.05
06:38:20|22139.68
06:38:21|22139.88
06:38:22|22140.78
06:38:23|22141.2
06:38:24|22140.89
06:38:25|22140.51
06:38:26|22139.79
06:38:27|22139.76
06:38:28|22139.76
06:38:29|22139.71
06:38:30|22139.16
06:38:31|22138.84
06:38:32|22140.97
06:38:33|22140.94
06:38:34|22140.94
06:38:35|22140.94
06:38:36|22140.58
06:38:37|22140.97
06:38:39|22140.72
06:38:39|22140.72
06:38:40|22140.69
06:38:41|22141.33
06:38:42|22140.92
06:38:43|22140.78
06:38:44|22140.78
06:38:45|22140.78
06:38:46|22140.78
06:38:47|22140.69
06:38:48|22140.39
06:38:49|22141.51
06:38:50|22140.66
06:38:51|22140.89
06:38:52|22140.89
06:38:53|22140.82
06:38:54|22141.07
06:38:55|22140.27
06:38:56|22140.13
06:38:57|22140.98
06:38:58|22139.78
06:39:00|22139.08
06:39:01|22140.03
06:39:03|22139.98
06:39:03|22139.98
06:39:04|22139.55
06:39:05|22139.55
06:39:07|22140.66
06:39:08|22141.06
06:39:09|22141.06
06:39:10|22141.12
06:39:11|22140.36
06:39:12|22140.33
06:39:13|22139.69
06:39:15|22139.41
06:39:15|22139.41
06:39:16|22139.41
06:39:17|22139.41
06:39:18|22139.41
06:39:19|22139.67
06:39:20|22139.67
06:39:22|22139.63
06:39:23|22139.63
06:39:24|22139.63
06:39:24|22140.02
06:39:25|22140.02
06:39:26|22140.38
06:39:28|22139.67
06:39:29|22139.67
06:39:30|22139.67
06:39:31|22139.41
06:39:32|22138.72
06:39:33|22138.19
06:39:34|22139.89
06:39:35|22139.68
06:39:36|22138.86
06:39:37|22138.88
06:39:38|22139.4
06:39:39|22139.4
06:39:40|22138.91
06:39:42|22139.75
06:39:43|22139.35
06:39:44|22139.32
06:39:45|22139.32
06:39:46|22139.32
06:39:47|22138.45
06:39:48|22138.58
06:39:49|22138.58
06:39:50|22138.04
06:39:50|22138.01
06:39:51|22138.01
06:39:53|22137.97
06:39:54|22138.25
06:39:55|22138.04
06:39:56|22137.58
06:39:56|22137.58
06:39:58|22137.58
06:39:58|22137.58
06:39:59|22138.09
06:40:02|22138.6
06:40:03|22137.71
06:40:03|22137.14
06:40:04|22137.09
06:40:06|22135.53
06:40:07|22135.6
06:40:08|22135.6
06:40:09|22135.42
06:40:11|22135.6
06:40:12|22133.97
06:40:13|22133.97
06:40:14|22134.01
06:40:15|22134.62
06:40:16|22135.35
06:40:17|22134.9
06:40:18|22135.7
06:40:19|22135.31
06:40:20|22137.27
06:40:21|22136.27
06:40:22|22137.3
06:40:23|22139.73
06:40:24|22139.6
06:40:25|22139.71
06:40:26|22139.74
06:40:27|22139.05
06:40:28|22138.62
06:40:30|22139.98
06:40:30|22139.44
06:40:31|22139.34
06:40:32|22139.66
06:40:33|22139.74
06:40:34|22139.99
06:40:35|22139.99
06:40:36|22138.91
06:40:37|22138.6
06:40:38|22139.08
06:40:39|22139.15
06:40:41|22139.66
06:40:42|22139.65
06:40:42|22138.65
06:40:44|22138.48
06:40:45|22139.3
06:40:46|22139.31
06:40:47|22139.67
06:40:47|22140.
06:40:49|22140.15
06:40:50|22139.27
06:40:51|22139.43
06:40:52|22137.97
06:40:53|22137.97
06:40:55|22137.78
06:40:55|22137.55
06:40:56|22138.02
06:40:57|22138.02
06:40:58|22138.02
06:40:59|22137.66
06:41:00|22138.64
06:41:02|22138.57
06:41:02|22137.73
06:41:04|22137.
06:41:04|22137.59
06:41:06|22137.21
06:41:07|22136.42
06:41:08|22136.43
06:41:10|22138.08
06:41:10|22137.67
06:41:11|22136.89
06:41:12|22137.4
06:41:13|22137.83
06:41:14|22136.54
06:41:15|22136.68
06:41:16|22136.04
06:41:17|22136.27
06:41:18|22135.32
06:41:20|22135.17
06:41:22|22134.83
06:41:22|22135.48
06:41:23|22135.73
06:41:25|22135.48
06:41:26|22136.78
06:41:27|22135.83
06:41:28|22137.42
06:41:29|22137.42
06:41:30|22137.67
06:41:32|22137.73
06:41:32|22137.69
06:41:33|22135.51
06:41:34|22137.05
06:41:36|22137.05
06:41:36|22136.75
06:41:37|22136.75
06:41:38|22136.44
06:41:40|22136.59
06:41:40|22137.97
06:41:42|22137.11
06:41:42|22136.92
06:41:44|22136.92
06:41:45|22137.12
06:41:46|22137.44
06:41:46|22137.44
06:41:47|22136.81
06:41:48|22137.67
06:41:50|22136.84
06:41:50|22137.13
06:41:51|22137.13
06:41:52|22137.13
06:41:54|22138.13
06:41:54|22137.58
06:41:55|22137.58
06:41:56|22137.46
06:41:57|22137.45
06:41:58|22137.45
06:41:59|22137.41
06:42:01|22138.44
06:42:02|22138.33
06:42:04|22140.57
06:42:05|22140.06
06:42:06|22139.16
06:42:07|22139.48
06:42:09|22138.85
06:42:10|22138.77
06:42:11|22139.36
06:42:12|22139.45
06:42:13|22139.08
06:42:14|22139.33
06:42:15|22139.33
06:42:16|22139.06
06:42:17|22139.2
06:42:18|22139.2
06:42:19|22138.68
06:42:20|22139.38
06:42:21|22139.56
06:42:22|22139.56
06:42:23|22139.56
06:42:24|22139.56
06:42:25|22139.56
06:42:26|22138.66
06:42:27|22139.15
06:42:28|22139.2
06:42:29|22141.34
06:42:30|22141.02
06:42:31|22141.21
06:42:32|22141.29
06:42:33|22140.91
06:42:34|22140.92
06:42:35|22140.89
06:42:36|22142.05
06:42:37|22142.05
06:42:38|22141.45
06:42:39|22140.89
06:42:40|22140.43
06:42:41|22140.44
06:42:43|22140.63
06:42:43|22140.47
06:42:44|22139.87
06:42:45|22140.76
06:42:46|22139.06
06:42:47|22139.93
06:42:48|22139.84
06:42:49|22139.92
06:42:50|22139.46
06:42:51|22139.78
06:42:52|22140.19
06:42:53|22138.97
06:42:54|22138.17
06:42:55|22138.88
06:42:56|22138.89
06:42:57|22138.89
06:42:58|22138.89
06:42:59|22138.33
06:43:00|22139.33
06:43:01|22139.51
06:43:03|22138.79
06:43:04|22139.95
06:43:05|22140.44
06:43:07|22139.64
06:43:08|22139.33
06:43:09|22138.79
06:43:10|22139.27
06:43:12|22139.58
06:43:13|22139.09
06:43:14|22138.94
06:43:15|22138.71
06:43:16|22138.75
06:43:16|22140.1
06:43:18|22140.39
06:43:19|22140.74
06:43:20|22140.56
06:43:22|22140.52
06:43:22|22141.39
06:43:23|22141.81
06:43:26|22141.05
06:43:27|22141.87
06:43:28|22140.58
06:43:28|22140.71
06:43:29|22140.5
06:43:30|22140.71
06:43:31|22141.74
06:43:33|22141.29
06:43:34|22141.97
06:43:35|22141.4
06:43:36|22141.73
06:43:37|22141.73
06:43:37|22141.4
06:43:39|22141.4
06:43:40|22141.4
06:43:40|22141.4
06:43:42|22141.45
06:43:43|22141.45
06:43:44|22140.8
06:43:45|22140.07
06:43:46|22140.44
06:43:47|22140.44
06:43:48|22140.44
06:43:49|22140.33
06:43:50|22140.94
06:43:51|22140.94
06:43:52|22141.36
06:43:53|22142.68
06:43:54|22141.87
06:43:55|22141.95
06:43:56|22141.36
06:43:57|22141.36
06:43:58|22141.36
06:43:59|22141.44
06:44:00|22141.44
06:44:01|22141.8
06:44:02|22140.88
06:44:03|22140.58
06:44:04|22140.9
06:44:06|22140.94
06:44:07|22140.53
06:44:07|22140.93
06:44:09|22140.94
06:44:11|22140.49
06:44:11|22140.49
06:44:13|22140.87
06:44:14|22140.03
06:44:15|22140.7
06:44:16|22140.7
06:44:17|22140.06
06:44:18|22140.06
06:44:19|22139.51
06:44:20|22139.5
06:44:21|22140.05
06:44:22|22139.8
06:44:23|22139.22
06:44:25|22139.22
06:44:26|22138.88
06:44:27|22139.55
06:44:28|22139.96
06:44:28|22139.62
06:44:30|22139.76
06:44:31|22139.62
06:44:32|22139.62
06:44:33|22138.72
06:44:34|22139.52
06:44:36|22138.98
06:44:36|22138.59
06:44:37|22139.4
06:44:38|22139.4
06:44:39|22138.87
06:44:40|22139.66
06:44:41|22139.68
06:44:42|22139.68
06:44:43|22138.87
06:44:44|22139.13
06:44:45|22140.49
06:44:46|22139.83
06:44:47|22139.97
06:44:48|22140.55
06:44:49|22140.21
06:44:50|22140.33
06:44:51|22140.95
06:44:52|22141.
06:44:53|22140.42
06:44:54|22140.21
06:44:56|22140.74
06:44:57|22140.74
06:44:57|22140.23
06:44:58|22140.23
06:44:59|22140.18
06:45:01|22140.14
06:45:01|22138.87
06:45:02|22138.87
06:45:04|22138.45
06:45:05|22139.37
06:45:06|22139.37
06:45:07|22139.35
06:45:09|22139.43
06:45:10|22139.17
06:45:11|22140.12
06:45:12|22140.11
06:45:13|22140.07
06:45:14|22140.13
06:45:15|22139.69
06:45:16|22140.1
06:45:16|22140.14
06:45:18|22140.13
06:45:20|22140.14
06:45:20|22139.37
06:45:22|22139.91
06:45:23|22139.38
06:45:24|22139.37
06:45:25|22140.13
06:45:26|22139.67
06:45:27|22140.1
06:45:28|22140.14
06:45:28|22140.02
06:45:29|22138.68
06:45:30|22137.27
06:45:32|22137.27
06:45:33|22137.22
06:45:33|22137.48
06:45:35|22136.97
06:45:35|22137.69
06:45:37|22137.22
06:45:38|22136.97
06:45:39|22136.97
06:45:40|22136.97
06:45:40|22136.97
06:45:42|22136.8
06:45:42|22137.13
06:45:44|22136.6
06:45:45|22136.91
06:45:46|22134.96
06:45:47|22135.47
06:45:48|22134.61
06:45:49|22134.14
06:45:50|22135.24
06:45:51|22134.74
06:45:52|22134.49
06:45:53|22133.97
06:45:54|22133.54
06:45:55|22134.2
06:45:56|22134.53
06:45:57|22133.66
06:45:58|22133.66
06:45:59|22133.69
06:46:00|22133.69
06:46:01|22134.19
06:46:02|22133.69
06:46:03|22133.66
06:46:04|22134.4
06:46:05|22133.88
06:46:06|22133.34
06:46:08|22134.08
06:46:09|22133.27
06:46:09|22133.29
06:46:11|22134.16
06:46:11|22133.77
06:46:14|22133.73
06:46:15|22133.59
06:46:16|22134.14
06:46:17|22133.
06:46:18|22133.68
06:46:18|22133.91
06:46:20|22133.98
06:46:21|22134.14
06:46:21|22134.82
06:46:23|22134.67
06:46:24|22134.6
06:46:25|22140.
06:46:26|22140.34
06:46:27|22140.94
06:46:28|22140.88
06:46:29|22141.44
06:46:30|22141.01
06:46:31|22141.32
06:46:32|22141.32
06:46:33|22142.62
06:46:34|22142.62
06:46:35|22142.95
06:46:36|22142.95
06:46:37|22142.97
06:46:38|22142.94
06:46:39|22141.89
06:46:40|22142.61
06:46:41|22142.97
06:46:42|22142.61
06:46:43|22143.46
06:46:44|22143.64
06:46:45|22142.99
06:46:46|22143.45
06:46:47|22142.78
06:46:48|22142.78
06:46:49|22141.79
06:46:50|22142.09
06:46:51|22142.52
06:46:52|22141.9
06:46:53|22141.88
06:46:54|22141.9
06:46:55|22142.48
06:46:56|22141.33
06:46:57|22141.32
06:46:58|22141.32
06:46:59|22141.22
06:47:00|22141.22
06:47:01|22140.82
06:47:02|22141.21
06:47:03|22141.21
06:47:04|22141.21
06:47:05|22141.2
06:47:06|22140.36
06:47:08|22138.82
06:47:09|22138.16
06:47:10|22138.15
06:47:12|22137.52
06:47:13|22137.68
06:47:14|22137.68
06:47:15|22136.37
06:47:16|22136.3
06:47:17|22134.87
06:47:18|22134.67
06:47:19|22134.3
06:47:20|22134.67
06:47:21|22134.55
06:47:22|22135.07
06:47:23|22136.3
06:47:24|22136.04
06:47:25|22136.59
06:47:26|22136.17
06:47:27|22136.16
06:47:28|22136.23
06:47:29|22135.84
06:47:30|22135.88
06:47:31|22135.88
06:47:32|22137.26
06:47:33|22136.9
06:47:34|22137.24
06:47:35|22136.97
06:47:36|22137.71
06:47:37|22136.77
06:47:38|22136.62
06:47:39|22136.39
06:47:40|22137.55
06:47:41|22137.71
06:47:42|22137.
06:47:43|22136.88
06:47:45|22136.89
06:47:45|22137.87
06:47:46|22137.87
06:47:47|22137.87
06:47:48|22137.87
06:47:49|22136.98
06:47:50|22137.67
06:47:51|22136.98
06:47:52|22136.98
06:47:53|22136.96
06:47:54|22136.92
06:47:55|22136.66
06:47:56|22137.39
06:47:57|22137.39
06:47:58|22137.39
06:47:59|22136.44
06:48:00|22134.7
06:48:01|22135.02
06:48:02|22135.47
06:48:03|22135.1
06:48:05|22136.49
06:48:06|22135.61
06:48:07|22135.89
06:48:08|22135.91
06:48:09|22136.3
06:48:11|22136.41
06:48:12|22135.78
06:48:13|22136.56
06:48:14|22135.83
06:48:15|22136.56
06:48:16|22136.56
06:48:17|22136.01
06:48:18|22135.99
06:48:19|22136.07
06:48:20|22137.4
06:48:21|22137.41
06:48:23|22137.66
06:48:23|22137.66
06:48:24|22137.24
06:48:25|22136.72
06:48:26|22136.76
06:48:27|22136.76
06:48:28|22136.76
06:48:29|22136.76
06:48:30|22136.76
06:48:31|22136.87
06:48:32|22137.41
06:48:33|22137.41
06:48:34|22137.98
06:48:35|22137.04
06:48:36|22137.49
06:48:37|22137.01
06:48:38|22137.01
06:48:39|22137.01
06:48:40|22137.84
06:48:41|22139.12
06:48:42|22139.32
06:48:43|22139.59
06:48:44|22140.26
06:48:45|22140.29
06:48:46|22140.44
06:48:47|22140.42
06:48:48|22139.6
06:48:49|22139.59
06:48:50|22139.66
06:48:51|22139.57
06:48:52|22139.27
06:48:53|22139.27
06:48:54|22139.06
06:48:55|22139.16
06:48:56|22139.28
06:48:57|22138.99
06:48:58|22138.99
06:48:59|22138.59
06:49:00|22138.59
06:49:01|22139.02
06:49:02|22139.4
06:49:03|22138.76
06:49:04|22139.66
06:49:05|22138.98
06:49:06|22138.98
06:49:07|22139.29
06:49:08|22139.53
06:49:10|22140.22
06:49:11|22140.28
06:49:12|22139.87
06:49:14|22139.13
06:49:15|22139.51
06:49:16|22138.19
06:49:16|22138.88
06:49:18|22139.05
06:49:20|22138.42
06:49:21|22139.05
06:49:21|22139.05
06:49:23|22139.05
06:49:24|22139.05
06:49:25|22139.12
06:49:26|22139.13
06:49:27|22139.13
06:49:27|22139.13
06:49:29|22138.19
06:49:30|22138.46
06:49:31|22139.1
06:49:32|22138.19
06:49:32|22138.19
06:49:34|22138.19
06:49:35|22138.24
06:49:36|22138.3
06:49:37|22137.74
06:49:37|22138.22
06:49:39|22137.7
06:49:40|22138.14
06:49:41|22138.14
06:49:42|22138.14
06:49:43|22138.17
06:49:44|22137.44
06:49:45|22137.23
06:49:46|22137.23
06:49:47|22136.84
06:49:48|22136.84
06:49:49|22136.66
06:49:50|22136.84
06:49:51|22136.82
06:49:52|22138.29
06:49:54|22139.04
06:49:55|22139.04
06:49:55|22139.12
06:49:57|22138.08
06:49:58|22138.12
06:49:59|22138.12
06:49:59|22136.5
06:50:00|22136.77
06:50:02|22137.48
06:50:02|22137.73
06:50:04|22139.02
06:50:04|22139.05
06:50:05|22138.77
06:50:07|22137.05
06:50:08|22137.92
06:50:09|22138.36
06:50:10|22137.52
06:50:12|22137.45
06:50:12|22137.58
06:50:14|22137.45
06:50:15|22137.45
06:50:16|22137.21
06:50:17|22137.06
06:50:18|22137.06
06:50:19|22137.06
06:50:20|22136.99
06:50:21|22136.32
06:50:22|22136.22
06:50:23|22136.49
06:50:24|22134.38
06:50:25|22134.17
06:50:27|22134.33
06:50:27|22135.6
06:50:28|22134.75
06:50:29|22134.73
06:50:30|22134.73
06:50:31|22134.71
06:50:32|22134.7
06:50:34|22134.37
06:50:34|22134.37
06:50:35|22134.6
06:50:36|22134.39
06:50:37|22134.19
06:50:39|22134.19
06:50:40|22134.19
06:50:40|22134.49
06:50:41|22135.49
06:50:43|22134.33
06:50:43|22134.59
06:50:44|22134.97
06:50:45|22134.98
06:50:46|22134.45
06:50:47|22135.26
06:50:48|22134.34
06:50:49|22134.73
06:50:50|22134.73
06:50:51|22134.73
06:50:52|22135.92
06:50:54|22135.
06:50:54|22135.14
06:50:56|22134.8
06:50:56|22135.28
06:50:57|22135.16
06:50:58|22135.16
06:50:59|22134.57
06:51:01|22135.16
06:51:02|22135.18
06:51:02|22135.78
06:51:04|22134.68
06:51:04|22134.68
06:51:05|22134.59
06:51:07|22134.59
06:51:08|22134.57
06:51:09|22134.57
06:51:09|22134.95
06:51:11|22134.95
06:51:12|22135.09
06:51:14|22134.31
06:51:15|22134.69
06:51:16|22134.27
06:51:17|22133.82
06:51:17|22132.88
06:51:19|22133.23
06:51:19|22133.6
06:51:21|22133.5
06:51:22|22133.5
06:51:23|22132.76
06:51:24|22133.58
06:51:25|22133.5
06:51:27|22134.02
06:51:27|22133.78
06:51:28|22133.74
06:51:30|22133.74
06:51:30|22134.05
06:51:31|22133.32
06:51:33|22133.32
06:51:34|22133.32
06:51:35|22133.32
06:51:36|22134.06
06:51:38|22133.5
06:51:38|22133.69
06:51:39|22133.52
06:51:40|22133.68
06:51:41|22134.78
06:51:42|22134.08
06:51:43|22134.26
06:51:44|22134.34
06:51:45|22133.75
06:51:46|22133.75
06:51:47|22133.51
06:51:48|22133.23
06:51:49|22133.11
06:51:50|22134.05
06:51:51|22134.05
06:51:52|22134.03
06:51:53|22134.03
06:51:54|22134.18
06:51:55|22134.86
06:51:57|22134.1
06:51:58|22133.84
06:51:59|22134.52
06:52:00|22134.52
06:52:01|22134.13
06:52:02|22135.3
06:52:03|22135.63
06:52:04|22135.63
06:52:05|22134.16
06:52:06|22133.81
06:52:07|22132.97
06:52:08|22132.85
06:52:09|22132.32
06:52:10|22132.9
06:52:11|22132.89
06:52:13|22132.95
06:52:14|22132.32
06:52:16|22132.79
06:52:16|22132.9
06:52:17|22131.68
06:52:18|22131.67
06:52:19|22131.64
06:52:20|22130.59
06:52:21|22131.66
06:52:22|22130.88
06:52:23|22131.8
06:52:24|22131.66
06:52:26|22131.27
06:52:27|22131.68
06:52:28|22131.8
06:52:28|22131.8
06:52:30|22131.8
06:52:31|22131.8
06:52:32|22132.03
06:52:33|22131.8
06:52:34|22130.
06:52:35|22130.02
06:52:35|22131.44
06:52:37|22131.91
06:52:38|22130.27
06:52:39|22129.64
06:52:40|22129.62
06:52:41|22130.47
06:52:42|22131.14
06:52:43|22131.63
06:52:43|22129.74
06:52:45|22130.7
06:52:46|22130.77
06:52:47|22130.46
06:52:48|22130.6
06:52:49|22131.04
06:52:50|22131.66
06:52:51|22132.24
06:52:52|22132.17
06:52:53|22131.84
06:52:54|22131.84
06:52:55|22131.44
06:52:56|22130.49
06:52:57|22130.63
06:52:58|22131.03
06:52:59|22131.26
06:53:00|22131.21
06:53:01|22131.04
06:53:02|22130.42
06:53:03|22130.41
06:53:04|22130.83
06:53:05|22130.78
06:53:06|22130.09
06:53:07|22131.26
06:53:08|22130.82
06:53:10|22131.54
06:53:11|22131.54
06:53:11|22130.98
06:53:12|22130.37
06:53:14|22130.86
06:53:15|22130.86
06:53:16|22131.35
06:53:17|22131.73
06:53:18|22131.01
06:53:19|22131.36
06:53:20|22131.43
06:53:21|22131.73
06:53:22|22130.94
06:53:23|22131.44
06:53:25|22132.42
06:53:26|22131.37
06:53:27|22131.7
06:53:28|22132.25
06:53:29|22132.85
06:53:30|22131.97
06:53:30|22132.66
06:53:32|22132.55
06:53:32|22132.52
06:53:34|22132.67
06:53:35|22133.1
06:53:36|22133.11
06:53:37|22133.
06:53:38|22132.67
06:53:39|22134.03
06:53:40|22134.16
06:53:41|22133.79
06:53:42|22133.98
06:53:43|22134.21
06:53:44|22133.68
06:53:45|22133.77
06:53:47|22132.64
06:53:47|22133.51
06:53:49|22132.57
06:53:49|22132.6
06:53:51|22133.37
06:53:52|22133.37
06:53:53|22133.26
06:53:53|22133.26
06:53:54|22133.26
06:53:56|22133.43
06:53:57|22132.64
06:53:58|22133.28
06:53:59|22132.59
06:54:00|22132.53
06:54:01|22132.53
06:54:02|22133.1
06:54:03|22132.46
06:54:04|22132.46
06:54:04|22131.82
06:54:06|22133.25
06:54:07|22132.85
06:54:07|22132.74
06:54:09|22132.74
06:54:10|22133.39
06:54:11|22133.33
06:54:12|22132.44
06:54:13|22132.78
06:54:14|22132.51
06:54:16|22131.91
06:54:16|22131.89
06:54:18|22132.68
06:54:18|22131.94
06:54:20|22131.91
06:54:21|22131.91
06:54:22|22131.41
06:54:23|22130.97
06:54:24|22131.2
06:54:24|22129.04
06:54:26|22129.
06:54:27|22128.55
06:54:28|22128.91
06:54:29|22128.57
06:54:30|22128.68
06:54:31|22128.68
06:54:32|22129.14
06:54:33|22128.69
06:54:34|22128.67
06:54:36|22128.15
06:54:36|22128.27
06:54:37|22128.14
06:54:38|22127.53
06:54:39|22128.5
06:54:40|22128.53
06:54:41|22129.4
06:54:42|22128.39
06:54:43|22128.31
06:54:44|22127.65
06:54:46|22128.86
06:54:46|22128.52
06:54:48|22128.24
06:54:48|22127.95
06:54:50|22129.04
06:54:51|22129.62
06:54:52|22129.57
06:54:53|22129.58
06:54:53|22128.48
06:54:54|22129.29
06:54:56|22129.09
06:54:57|22129.52
06:54:58|22129.52
06:54:59|22128.73
06:55:00|22128.47
06:55:00|22129.01
06:55:02|22128.58
06:55:03|22128.75
06:55:04|22127.69
06:55:05|22128.32
06:55:06|22127.64
06:55:07|22127.69
06:55:08|22127.44
06:55:09|22127.41
06:55:09|22127.04
06:55:11|22127.41
06:55:12|22127.06
06:55:12|22127.03
06:55:14|22127.03
06:55:15|22125.76
06:55:17|22125.66
06:55:18|22124.87
06:55:20|22124.82
06:55:21|22124.17
06:55:22|22124.77
06:55:23|22123.76
06:55:25|22123.57
06:55:25|22120.75
06:55:27|22120.32
06:55:28|22118.92
06:55:29|22119.07
06:55:29|22119.46
06:55:30|22120.02
06:55:31|22119.28
06:55:33|22118.38
06:55:33|22118.37
06:55:34|22118.04
06:55:35|22118.44
06:55:37|22119.07
06:55:38|22120.22
06:55:38|22120.24
06:55:40|22120.56
06:55:41|22118.74
06:55:42|22118.8
06:55:42|22119.73
06:55:43|22119.76
06:55:44|22120.76
06:55:45|22122.03
06:55:46|22122.08
06:55:48|22122.08
06:55:48|22122.08
06:55:50|22121.25
06:55:51|22122.47
06:55:52|22122.44
06:55:53|22122.44
06:55:53|22121.21
06:55:54|22121.13
06:55:56|22120.73
06:55:57|22122.01
06:55:57|22122.08
06:55:59|22122.7
06:56:00|22122.7
06:56:01|22123.
06:56:02|22122.99
06:56:03|22122.29
06:56:04|22122.5
06:56:05|22122.93
06:56:06|22122.5
06:56:07|22121.55
06:56:08|22121.48
06:56:09|22122.09
06:56:10|22121.24
06:56:11|22121.43
06:56:12|22121.17
06:56:13|22121.24
06:56:14|22121.25
06:56:15|22122.44
06:56:17|22122.24
06:56:18|22121.73
06:56:19|22121.73
06:56:19|22121.73
06:56:21|22120.97
06:56:22|22121.59
06:56:23|22120.59
06:56:24|22120.72
06:56:25|22121.66
06:56:27|22121.66
06:56:27|22121.94
06:56:28|22122.12
06:56:29|22122.08
06:56:30|22122.04
06:56:31|22122.1
06:56:32|22122.22
06:56:33|22122.72
06:56:34|22122.27
06:56:35|22124.34
06:56:37|22124.38
06:56:37|22124.68
06:56:38|22124.74
06:56:39|22124.51
06:56:40|22123.58
06:56:41|22124.18
06:56:43|22124.18
06:56:44|22123.6
06:56:44|22123.7
06:56:45|22124.52
06:56:47|22124.52
06:56:47|22124.45
06:56:48|22124.52
06:56:49|22124.11
06:56:51|22124.5
06:56:52|22125.
06:56:52|22124.52
06:56:53|22125.74
06:56:55|22126.28
06:56:56|22125.75
06:56:57|22126.23
06:56:58|22126.2
06:56:59|22125.5
06:57:00|22124.85
06:57:01|22124.82
06:57:02|22124.79
06:57:03|22124.43
06:57:04|22124.42
06:57:05|22124.42
06:57:06|22124.74
06:57:07|22123.51
06:57:08|22124.49
06:57:09|22124.19
06:57:10|22124.19
06:57:11|22124.11
06:57:13|22124.11
06:57:13|22124.58
06:57:14|22124.19
06:57:15|22124.19
06:57:16|22123.37
06:57:18|22123.37
06:57:20|22124.29
06:57:21|22123.37
06:57:23|22124.13
06:57:24|22124.55
06:57:25|22124.55
06:57:25|22124.24
06:57:27|22124.48
06:57:28|22124.53
06:57:29|22125.94
06:57:30|22125.35
06:57:31|22125.5
06:57:32|22124.9
06:57:33|22124.93
06:57:35|22126.28
06:57:35|22125.81
06:57:37|22125.95
06:57:37|22125.81
06:57:38|22126.6
06:57:40|22126.6
06:57:41|22125.82
06:57:41|22126.32
06:57:43|22127.83
06:57:43|22128.22
06:57:45|22128.08
06:57:45|22128.37
06:57:46|22128.04
06:57:47|22128.36
06:57:49|22128.36
06:57:50|22127.66
06:57:50|22128.38
06:57:51|22127.63
06:57:52|22126.66
06:57:54|22126.4
06:57:54|22126.43
06:57:55|22127.
06:57:56|22127.06
06:57:57|22127.2
06:57:59|22127.22
06:58:00|22127.36
06:58:01|22126.55
06:58:02|22127.05
06:58:04|22127.16
06:58:04|22127.16
06:58:06|22125.66
06:58:07|22124.9
06:58:08|22124.67
06:58:09|22124.66
06:58:10|22124.53
06:58:11|22123.91
06:58:11|22123.4
06:58:13|22123.98
06:58:13|22123.6
06:58:15|22123.6
06:58:16|22123.15
06:58:17|22123.15
06:58:17|22123.31
06:58:18|22123.54
06:58:20|22122.63
06:58:21|22122.63
06:58:22|22123.07
06:58:23|22123.6
06:58:24|22123.64
06:58:25|22123.64
06:58:26|22123.64
06:58:27|22123.69
06:58:28|22123.35
06:58:29|22124.16
06:58:31|22124.29
06:58:31|22123.72
06:58:32|22123.72
06:58:33|22123.72
06:58:35|22123.04
06:58:35|22123.08
06:58:36|22124.5
06:58:37|22124.52
06:58:38|22123.55
06:58:40|22122.66
06:58:40|22123.49
06:58:41|22122.87
06:58:42|22122.81
06:58:44|22122.91
06:58:45|22122.96
06:58:45|22122.93
06:58:47|22122.83
06:58:48|22122.88
06:58:49|22123.32
06:58:50|22122.94
06:58:51|22122.94
06:58:52|22123.14
06:58:53|22124.47
06:58:54|22123.94
06:58:55|22124.29
06:58:56|22123.81
06:58:57|22124.25
06:58:58|22124.25
06:58:59|22124.16
06:59:00|22124.17
06:59:02|22122.69
06:59:02|22122.69
06:59:03|22122.68
06:59:04|22122.67
06:59:05|22123.44
06:59:06|22123.66
06:59:07|22123.66
06:59:08|22122.94
06:59:09|22123.22
06:59:10|22123.1
06:59:11|22120.22
06:59:12|22122.11
06:59:13|22122.12
06:59:15|22122.8
06:59:16|22122.63
06:59:17|22122.17
06:59:18|22122.51
06:59:19|22121.61
06:59:21|22122.81
06:59:22|22123.42
06:59:23|22122.57
06:59:24|22123.22
06:59:25|22122.76
06:59:26|22122.77
06:59:27|22122.8
06:59:28|22123.7
06:59:30|22124.27
06:59:30|22124.58
06:59:31|22124.56
06:59:32|22125.92
06:59:33|22125.74
06:59:34|22125.97
06:59:35|22125.99
06:59:36|22126.68
06:59:37|22126.44
06:59:38|22127.58
06:59:39|22126.6
06:59:40|22127.41
06:59:41|22127.28
06:59:43|22127.7
06:59:44|22126.88
06:59:45|22127.78
06:59:45|22127.78
06:59:46|22127.28
06:59:47|22127.17
06:59:48|22128.07
06:59:50|22128.16
06:59:50|22129.12
06:59:52|22128.29
06:59:52|22128.37
06:59:53|22128.34
06:59:54|22128.48
06:59:55|22128.93
06:59:57|22127.94
06:59:58|22127.86
06:59:58|22128.31
06:59:59|22128.19
07:00:01|22128.73
07:00:02|22128.06
07:00:03|22127.02
07:00:04|22127.79
07:00:05|22126.99
07:00:06|22127.75
07:00:07|22127.99
07:00:08|22127.28
07:00:09|22127.93
07:00:10|22128.36
07:00:11|22128.24
07:00:12|22128.
07:00:13|22128.84
07:00:14|22129.59
07:00:16|22132.96
07:00:16|22132.84
07:00:17|22132.89
07:00:18|22133.45
07:00:19|22133.11
07:00:21|22133.63
07:00:23|22133.57
07:00:24|22134.06
07:00:25|22134.5
07:00:26|22133.66
07:00:27|22133.96
07:00:29|22133.82
07:00:30|22133.72
07:00:30|22133.16
07:00:32|22134.05
07:00:33|22133.98
07:00:34|22134.7
07:00:35|22133.53
07:00:36|22133.61
07:00:36|22134.01
07:00:38|22133.63
07:00:39|22134.41
07:00:40|22133.74
07:00:40|22133.8
07:00:42|22134.26
07:00:42|22133.9
07:00:44|22133.72
07:00:45|22134.21
07:00:46|22134.38
07:00:47|22133.76
07:00:48|22133.75
07:00:49|22133.08
07:00:49|22133.14
07:00:51|22134.07
07:00:51|22133.01
07:00:53|22133.49
07:00:54|22131.8
07:00:55|22132.69
07:00:56|22131.93
07:00:56|22132.8
07:00:57|22132.91
07:00:59|22132.91
07:01:00|22132.96
07:01:01|22132.84
07:01:02|22132.5
07:01:03|22131.45
07:01:04|22131.94
07:01:05|22133.15
07:01:06|22131.23
07:01:07|22129.82
07:01:07|22129.07
07:01:09|22128.59
07:01:10|22129.17
07:01:11|22128.85
07:01:12|22129.62
07:01:13|22128.85
07:01:14|22128.35
07:01:15|22127.47
07:01:15|22127.71
07:01:17|22127.71
07:01:17|22127.71
07:01:19|22128.49
07:01:20|22127.81
07:01:21|22128.35
07:01:22|22128.01
07:01:24|22128.5
07:01:24|22128.5
07:01:25|22130.51
07:01:27|22129.39
07:01:28|22132.2
07:01:29|22130.73
07:01:30|22130.69
07:01:30|22131.52
07:01:32|22133.15
07:01:32|22133.4
07:01:33|22133.93
07:01:35|22133.04
07:01:35|22133.43
07:01:36|22133.37
07:01:38|22133.27
07:01:38|22133.9
07:01:39|22134.39
07:01:41|22133.81
07:01:42|22134.49
07:01:42|22133.5
07:01:44|22133.48
07:01:45|22134.27
07:01:46|22133.26
07:01:47|22134.22
07:01:47|22133.41
07:01:48|22134.94
07:01:49|22134.16
07:01:51|22134.98
07:01:51|22135.39
07:01:52|22134.59
07:01:53|22135.06
07:01:54|22134.79
07:01:55|22134.99
07:01:57|22135.08
07:01:57|22135.45
07:01:58|22135.57
07:02:00|22135.41
07:02:01|22135.06
07:02:02|22135.12
07:02:03|22135.08
07:02:04|22135.11
07:02:04|22134.79
07:02:05|22134.03
07:02:06|22132.05
07:02:08|22131.54
07:02:08|22130.39
07:02:10|22131.07
07:02:11|22130.98
07:02:12|22131.42
07:02:13|22132.14
07:02:14|22132.22
07:02:14|22132.34
07:02:15|22133.78
07:02:16|22134.54
07:02:17|22133.76
07:02:18|22133.76
07:02:19|22133.55
07:02:21|22134.93
07:02:21|22133.9
07:02:23|22132.45
07:02:25|22132.63
07:02:26|22132.67
07:02:28|22133.31
07:02:29|22133.31
07:02:30|22133.58
07:02:31|22132.82
07:02:32|22132.28
07:02:33|22132.07
07:02:34|22131.81
07:02:35|22131.2
07:02:36|22132.02
07:02:37|22130.87
07:02:38|22131.63
07:02:39|22131.62
07:02:40|22131.34
07:02:41|22130.62
07:02:42|22130.24
07:02:44|22130.62
07:02:44|22130.54
07:02:46|22131.64
07:02:47|22131.8
07:02:48|22131.05
07:02:48|22130.65
07:02:50|22130.22
07:02:51|22130.03
07:02:52|22129.82
07:02:53|22128.4
07:02:54|22128.61
07:02:54|22128.61
07:02:55|22128.14
07:02:56|22128.6
07:02:58|22128.97
07:02:59|22128.84
07:03:00|22128.87
07:03:01|22129.83
07:03:03|22130.02
07:03:03|22130.15
07:03:05|22128.97
07:03:06|22129.15
07:03:06|22128.67
07:03:07|22129.15
07:03:09|22129.94
07:03:10|22129.8
07:03:11|22129.63
07:03:12|22131.56
07:03:13|22131.13
07:03:14|22131.
07:03:14|22131.18
07:03:16|22131.18
07:03:17|22131.18
07:03:18|22131.98
07:03:19|22131.18
07:03:20|22131.22
07:03:21|22132.07
07:03:22|22132.13
07:03:22|22132.32
07:03:23|22132.68
07:03:26|22132.91
07:03:27|22132.
07:03:27|22132.01
07:03:29|22132.22
07:03:30|22132.14
07:03:30|22131.9
07:03:31|22132.05
07:03:32|22132.
07:03:34|22132.03
07:03:35|22131.02
07:03:35|22130.98
07:03:37|22130.74
07:03:38|22129.92
07:03:39|22130.36
07:03:40|22130.14
07:03:41|22130.28
07:03:42|22126.97
07:03:43|22128.28
07:03:45|22129.63
07:03:45|22130.28
07:03:46|22128.96
07:03:47|22129.11
07:03:48|22129.11
07:03:49|22131.13
07:03:50|22131.08
07:03:51|22131.08
07:03:52|22130.93
07:03:53|22131.
07:03:54|22135.46
07:03:55|22137.43
07:03:56|22137.09
07:03:57|22136.35
07:03:58|22137.13
07:03:59|22137.04
07:04:00|22135.94
07:04:01|22136.22
07:04:02|22134.61
07:04:03|22133.05
07:04:04|22133.2
07:04:05|22134.06
07:04:06|22134.04
07:04:07|22134.38
07:04:09|22134.47
07:04:09|22134.06
07:04:11|22134.21
07:04:11|22134.2
07:04:12|22135.3
07:04:13|22134.62
07:04:15|22135.19
07:04:15|22135.71
07:04:16|22135.56
07:04:17|22135.79
07:04:18|22136.25
07:04:19|22136.2
07:04:21|22136.04
07:04:22|22135.52
07:04:23|22134.1
07:04:24|22134.74
07:04:25|22134.43
07:04:26|22135.
07:04:27|22135.47
07:04:28|22135.47
07:04:30|22135.89
07:04:31|22135.89
07:04:31|22133.57
07:04:32|22133.76
07:04:34|22135.73
07:04:34|22137.06
07:04:36|22136.97
07:04:37|22137.
07:04:38|22137.5
07:04:39|22137.18
07:04:40|22136.51
07:04:42|22136.73
07:04:43|22137.71
07:04:44|22137.24
07:04:45|22137.38
07:04:46|22137.55
07:04:47|22138.73
07:04:48|22138.74
07:04:49|22138.1
07:04:50|22138.11
07:04:51|22138.31
07:04:52|22137.25
07:04:54|22137.65
07:04:54|22137.98
07:04:55|22137.98
07:04:56|22138.
07:04:57|22137.46
07:04:58|22137.57
07:04:59|22137.62
07:05:00|22138.43
07:05:01|22138.14
07:05:03|22137.91
07:05:03|22138.17
07:05:05|22137.37
07:05:06|22138.06
07:05:06|22137.62
07:05:08|22136.66
07:05:09|22136.26
07:05:10|22136.26
07:05:11|22137.93
07:05:12|22137.5
07:05:13|22136.9
07:05:14|22136.91
07:05:15|22138.02
07:05:16|22138.55
07:05:17|22138.03
07:05:18|22137.46
07:05:19|22138.04
07:05:19|22137.16
07:05:21|22137.16
07:05:22|22137.7
07:05:23|22138.
07:05:24|22137.65
07:05:25|22137.99
07:05:26|22137.42
07:05:28|22137.42
07:05:29|22138.49
07:05:31|22137.6
07:05:32|22138.2
07:05:33|22137.88
07:05:34|22137.88
07:05:34|22137.08
07:05:36|22137.08
07:05:36|22137.62
07:05:38|22137.59
07:05:39|22137.59
07:05:40|22137.97
07:05:41|22137.44
07:05:42|22137.35
07:05:43|22137.35
07:05:44|22137.58
07:05:45|22137.74
07:05:46|22137.77
07:05:47|22137.7
07:05:48|22137.36
07:05:49|22137.77
07:05:50|22137.43
07:05:51|22137.43
07:05:52|22137.36
07:05:53|22137.3
07:05:54|22135.5
07:05:55|22133.6
07:05:56|22133.5
07:05:57|22131.98
07:05:58|22132.05
07:05:59|22132.41
07:06:00|22132.42
07:06:01|22132.42
07:06:02|22133.02
07:06:04|22133.09
07:06:05|22132.65
07:06:06|22132.96
07:06:07|22133.09
07:06:07|22132.7
07:06:09|22132.73
07:06:10|22133.32
07:06:10|22134.09
07:06:11|22134.01
07:06:13|22132.55
07:06:14|22132.97
07:06:15|22133.29
07:06:16|22133.85
07:06:16|22133.18
07:06:18|22133.11
07:06:19|22133.57
07:06:19|22133.7
07:06:21|22133.7
07:06:22|22133.56
07:06:23|22132.37
07:06:23|22132.33
07:06:25|22133.16
07:06:26|22132.33
07:06:27|22132.32
07:06:29|22132.65
07:06:30|22132.56
07:06:31|22131.7
07:06:32|22131.58
07:06:33|22131.59
07:06:34|22132.42
07:06:35|22132.66
07:06:36|22133.57
07:06:38|22133.33
07:06:38|22133.84
07:06:39|22133.84
07:06:40|22133.92
07:06:41|22134.1
07:06:42|22134.01
07:06:43|22133.14
07:06:44|22132.86
07:06:45|22132.79
07:06:46|22132.79
07:06:47|22132.75
07:06:48|22132.75
07:06:49|22133.55
07:06:50|22132.87
07:06:51|22133.51
07:06:52|22133.55
07:06:53|22132.94
07:06:54|22133.14
07:06:55|22133.55
07:06:56|22134.15
07:06:57|22135.
07:06:58|22134.69
07:06:59|22136.9
07:07:00|22136.96
07:07:01|22136.97
07:07:03|22135.93
07:07:04|22135.52
07:07:05|22135.51
07:07:06|22136.2
07:07:07|22135.32
07:07:08|22135.22
07:07:09|22136.1
07:07:09|22135.98
07:07:11|22135.53
07:07:12|22135.22
07:07:13|22135.22
07:07:14|22135.26
07:07:15|22135.49
07:07:16|22136.04
07:07:17|22135.98
07:07:18|22136.05
07:07:19|22136.63
07:07:20|22135.74
07:07:21|22136.53
07:07:22|22135.9
07:07:23|22136.34
07:07:25|22136.34
07:07:25|22136.62
07:07:26|22137.08
07:07:27|22137.09
07:07:29|22136.38
07:07:30|22136.43
07:07:31|22137.29
07:07:33|22136.68
07:07:33|22136.68
07:07:34|22137.29
07:07:35|22135.22
07:07:36|22136.26
07:07:37|22136.26
07:07:38|22135.53
07:07:39|22135.21
07:07:40|22136.4
07:07:41|22135.34
07:07:42|22136.5
07:07:43|22136.52
07:07:44|22135.75
07:07:45|22135.76
07:07:46|22135.88
07:07:47|22136.39
07:07:48|22135.89
07:07:49|22136.29
07:07:50|22136.3
07:07:51|22136.53
07:07:52|22135.85
07:07:53|22135.3
07:07:54|22135.88
07:07:55|22135.35
07:07:57|22135.11
07:07:57|22135.11
07:07:58|22135.11
07:07:59|22136.21
07:08:00|22135.11
07:08:01|22135.08
07:08:02|22134.9
07:08:03|22134.59
07:08:04|22135.5
07:08:05|22135.78
07:08:06|22134.87
07:08:07|22135.09
07:08:08|22135.09
07:08:10|22135.84
07:08:10|22136.9
07:08:12|22135.81
07:08:13|22135.36
07:08:14|22134.76
07:08:15|22134.48
07:08:16|22134.85
07:08:17|22134.89
07:08:18|22134.71
07:08:19|22134.62
07:08:20|22134.29
07:08:21|22135.27
07:08:22|22135.27
07:08:23|22134.39
07:08:23|22135.54
07:08:25|22135.83
07:08:26|22135.75
07:08:27|22135.61
07:08:27|22135.6
07:08:30|22135.75
07:08:31|22136.08
07:08:32|22136.47
07:08:34|22135.54
07:08:34|22135.64
07:08:36|22136.21
07:08:37|22136.
07:08:38|22136.89
07:08:39|22136.3
07:08:40|22137.12
07:08:41|22138.2
07:08:42|22137.8
07:08:43|22137.8
07:08:44|22137.98
07:08:45|22137.73
07:08:46|22137.06
07:08:47|22136.99
07:08:48|22137.8
07:08:49|22138.06
07:08:50|22137.36
07:08:52|22138.24
07:08:52|22138.2
07:08:53|22137.39
07:08:54|22137.39
07:08:55|22137.39
07:08:56|22137.39
07:08:57|22138.07
07:09:01|22137.76
07:09:01|22137.55
07:09:03|22138.2
07:09:04|22138.62
07:09:05|22137.36
07:09:06|22137.95
07:09:08|22138.59
07:09:09|22139.53
07:09:10|22139.67
07:09:11|22139.94
07:09:12|22139.68
07:09:13|22139.99
07:09:14|22139.99
07:09:15|22140.5
07:09:16|22140.5
07:09:18|22141.49
07:09:18|22141.01
07:09:20|22141.73
07:09:20|22141.67
07:09:22|22140.55
07:09:23|22140.29
07:09:24|22139.54
07:09:24|22140.13
07:09:25|22140.5
07:09:26|22140.03
07:09:28|22137.96
07:09:29|22137.23
07:09:30|22139.23
07:09:31|22138.54
07:09:32|22138.54
07:09:34|22138.28
07:09:35|22139.19
07:09:36|22138.57
07:09:37|22139.41
07:09:38|22138.04
07:09:39|22138.44
07:09:40|22138.67
07:09:41|22139.27
07:09:42|22139.27
07:09:43|22139.27
07:09:44|22139.68
07:09:45|22140.22
07:09:46|22140.1
07:09:47|22141.12
07:09:48|22141.11
07:09:50|22141.37
07:09:50|22141.72
07:09:52|22141.72
07:09:53|22141.72
07:09:54|22141.62
07:09:55|22141.75
07:09:55|22141.6
07:09:57|22141.35
07:09:58|22141.33
07:09:59|22140.44
07:09:59|22141.06
07:10:00|22140.45
07:10:02|22139.76
07:10:02|22141.02
07:10:04|22140.
07:10:05|22141.06
07:10:06|22139.88
07:10:07|22139.92
07:10:08|22140.65
07:10:09|22141.2
07:10:10|22140.52
07:10:11|22140.04
07:10:12|22140.46
07:10:14|22139.81
07:10:14|22140.3
07:10:15|22140.08
07:10:16|22140.72
07:10:18|22140.83
07:10:19|22141.12
07:10:20|22140.47
07:10:20|22140.49
07:10:21|22141.3
07:10:22|22140.52
07:10:23|22140.
07:10:25|22139.69
07:10:25|22139.74
07:10:26|22139.78
07:10:27|22140.94
07:10:28|22140.08
07:10:29|22138.54
07:10:31|22140.34
07:10:32|22139.95
07:10:33|22140.38
07:10:35|22140.44
07:10:36|22141.6
07:10:37|22141.41
07:10:38|22142.98
07:10:39|22142.5
07:10:40|22142.01
07:10:41|22141.97
07:10:42|22141.44
07:10:43|22141.9
07:10:44|22145.4
07:10:45|22145.01
07:10:46|22144.66
07:10:47|22144.4
07:10:48|22145.31
07:10:49|22146.71
07:10:51|22145.94
07:10:51|22146.02
07:10:52|22145.68
07:10:53|22145.62
07:10:54|22146.04
07:10:55|22146.89
07:10:56|22147.
07:10:57|22145.68
07:10:58|22145.3
07:10:59|22145.48
07:11:00|22146.67
07:11:01|22146.67
07:11:02|22145.62
07:11:03|22145.42
07:11:04|22147.
07:11:05|22146.08
07:11:06|22145.77
07:11:07|22145.87
07:11:08|22145.87
07:11:09|22145.1
07:11:10|22145.54
07:11:11|22145.31
07:11:12|22146.78
07:11:13|22147.8
07:11:14|22148.94
07:11:15|22148.82
07:11:16|22148.16
07:11:17|22148.01
07:11:18|22147.96
07:11:19|22149.28
07:11:20|22148.07
07:11:21|22148.56
07:11:23|22148.2
07:11:24|22148.53
07:11:24|22148.42
07:11:25|22147.69
07:11:26|22147.98
07:11:27|22147.95
07:11:29|22147.79
07:11:29|22150.92
07:11:30|22149.94
07:11:32|22148.74
07:11:33|22148.63
07:11:34|22147.71
07:11:35|22147.71
07:11:37|22147.09
07:11:38|22146.61
07:11:38|22146.83
07:11:40|22145.97
07:11:41|22146.78
07:11:41|22145.97
07:11:44|22145.91
07:11:44|22146.46
07:11:45|22145.83
07:11:47|22146.8
07:11:48|22146.84
07:11:49|22146.82
07:11:50|22147.2
07:11:51|22146.24
07:11:52|22146.23
07:11:53|22146.14
07:11:54|22146.48
07:11:55|22146.61
07:11:56|22145.67
07:11:57|22146.53
07:11:58|22145.37
07:12:00|22145.66
07:12:01|22146.05
07:12:02|22145.25
07:12:03|22146.38
07:12:04|22146.23
07:12:05|22144.77
07:12:07|22145.43
07:12:08|22145.56
07:12:08|22144.72
07:12:09|22145.49
07:12:10|22145.08
07:12:11|22145.08
07:12:13|22145.57
07:12:14|22145.78
07:12:14|22145.58
07:12:15|22146.05
07:12:16|22147.27
07:12:18|22145.92
07:12:18|22146.89
07:12:19|22146.94
07:12:20|22147.07
07:12:22|22146.04
07:12:22|22146.08
07:12:23|22145.52
07:12:24|22146.47
07:12:25|22146.6
07:12:27|22146.27
07:12:27|22146.69
07:12:29|22146.73
07:12:29|22147.42
07:12:31|22146.7
07:12:32|22147.51
07:12:34|22147.5
07:12:35|22147.28
07:12:37|22147.26
07:12:38|22146.74
07:12:39|22147.28
07:12:40|22147.64
07:12:41|22147.51
07:12:42|22146.26
07:12:43|22147.26
07:12:44|22146.3
07:12:45|22147.
07:12:46|22146.22
07:12:47|22145.57
07:12:49|22146.72
07:12:49|22146.74
07:12:50|22146.67
07:12:51|22146.91
07:12:52|22145.85
07:12:53|22145.98
07:12:55|22146.83
07:12:55|22146.75
07:12:56|22145.96
07:12:57|22145.86
07:12:58|22145.86
07:12:59|22143.78
07:13:00|22143.05
07:13:01|22143.57
07:13:02|22143.62
07:13:03|22140.89
07:13:05|22142.37
07:13:07|22142.37
07:13:07|22142.52
07:13:09|22142.35
07:13:10|22142.35
07:13:11|22143.34
07:13:12|22143.08
07:13:14|22142.85
07:13:14|22141.85
07:13:15|22142.79
07:13:16|22143.06
07:13:17|22142.85
07:13:18|22143.35
07:13:20|22143.31
07:13:20|22143.62
07:13:22|22143.42
07:13:22|22143.69
07:13:24|22143.38
07:13:25|22143.76
07:13:26|22142.88
07:13:26|22143.7
07:13:27|22142.77
07:13:29|22144.01
07:13:30|22142.9
07:13:30|22144.08
07:13:31|22143.95
07:13:33|22143.93
07:13:34|22145.2
07:13:34|22145.08
07:13:36|22144.14
07:13:37|22143.82
07:13:38|22144.5
07:13:39|22144.79
07:13:40|22145.23
07:13:41|22145.23
07:13:42|22146.23
07:13:44|22146.89
07:13:44|22146.7
07:13:45|22146.94
07:13:46|22146.17
07:13:47|22146.92
07:13:48|22147.18
07:13:50|22146.17
07:13:51|22147.22
07:13:51|22147.13
07:13:53|22147.01
07:13:54|22146.96
07:13:55|22147.52
07:13:56|22147.35
07:13:57|22147.35
07:13:58|22147.35
07:13:59|22147.86
07:14:00|22147.86
07:14:02|22147.84
07:14:02|22147.86
07:14:03|22148.14
07:14:04|22147.37
07:14:06|22147.73
07:14:06|22147.42
07:14:08|22146.49
07:14:09|22146.99
07:14:10|22146.62
07:14:11|22147.93
07:14:12|22147.21
07:14:13|22146.8
07:14:14|22144.58
07:14:15|22144.7
07:14:16|22144.62
07:14:17|22144.86
07:14:18|22144.59
07:14:19|22145.22
07:14:20|22144.61
07:14:21|22145.4
07:14:22|22143.27
07:14:23|22143.25
07:14:24|22144.21
07:14:25|22144.25
07:14:26|22145.43
07:14:27|22145.43
07:14:28|22144.92
07:14:29|22145.84
07:14:30|22145.04
07:14:31|22144.48
07:14:33|22145.
07:14:33|22145.02
07:14:35|22145.9
07:14:36|22145.84
07:14:38|22145.84
07:14:39|22146.58
07:14:40|22146.58
07:14:41|22146.58
07:14:42|22146.66
07:14:43|22146.58
07:14:45|22147.25
07:14:45|22146.62
07:14:47|22148.27
07:14:47|22147.38
07:14:49|22148.14
07:14:49|22148.38
07:14:51|22148.49
07:14:52|22148.46
07:14:53|22148.9
07:14:54|22150.07
07:14:54|22149.47
07:14:56|22149.88
07:14:57|22150.22
07:14:57|22149.8
07:14:59|22149.8
07:15:00|22149.29
07:15:01|22149.25
07:15:02|22149.25
07:15:02|22149.98
07:15:04|22149.25
07:15:05|22149.37
07:15:06|22149.2
07:15:07|22148.24
07:15:07|22148.14
07:15:09|22148.44
07:15:10|22148.72
07:15:12|22148.65
07:15:12|22148.17
07:15:13|22148.39
07:15:14|22148.18
07:15:16|22148.18
07:15:16|22148.93
07:15:17|22147.79
07:15:18|22148.3
07:15:19|22148.21
07:15:20|22148.02
07:15:21|22148.62
07:15:22|22147.99
07:15:23|22148.78
07:15:24|22148.39
07:15:26|22148.69
07:15:27|22149.13
07:15:27|22149.13
07:15:28|22149.13
07:15:29|22147.81
07:15:31|22147.76
07:15:32|22147.7
07:15:33|22147.
07:15:33|22148.18
07:15:34|22147.81
07:15:36|22149.85
07:15:37|22149.96
07:15:39|22149.13
07:15:39|22149.11
07:15:41|22148.9
07:15:42|22148.9
07:15:42|22149.29
07:15:43|22148.15
07:15:44|22147.79
07:15:45|22147.79
07:15:47|22149.95
07:15:48|22148.91
07:15:49|22149.86
07:15:50|22148.17
07:15:51|22149.31
07:15:52|22148.81
07:15:53|22148.9
07:15:54|22149.72
07:15:55|22149.75
07:15:56|22149.62
07:15:58|22150.42
07:15:58|22150.4
07:15:59|22150.46
07:16:00|22150.48
07:16:01|22151.33
07:16:03|22150.56
07:16:04|22150.61
07:16:05|22149.61
07:16:06|22150.39
07:16:07|22150.32
07:16:08|22150.09
07:16:09|22149.19
07:16:10|22149.52
07:16:11|22149.6
07:16:12|22150.08
07:16:13|22149.18
07:16:14|22149.18
07:16:16|22149.23
07:16:16|22149.23
07:16:17|22148.35
07:16:19|22148.87
07:16:19|22148.56
07:16:20|22148.6
07:16:21|22148.53
07:16:22|22147.2
07:16:23|22148.32
07:16:24|22148.26
07:16:25|22148.26
07:16:26|22148.5
07:16:27|22150.43
07:16:28|22149.88
07:16:29|22149.93
07:16:30|22150.58
07:16:31|22151.12
07:16:32|22150.24
07:16:33|22151.54
07:16:34|22150.8
07:16:35|22150.63
07:16:36|22151.74
07:16:37|22150.9
07:16:38|22150.32
07:16:40|22150.16
07:16:41|22149.37
07:16:42|22148.94
07:16:43|22150.28
07:16:44|22149.29
07:16:46|22148.46
07:16:46|22148.05
07:16:47|22148.86
07:16:48|22148.85
07:16:49|22148.74
07:16:50|22148.89
07:16:51|22148.61
07:16:52|22148.61
07:16:53|22148.94
07:16:54|22149.08
07:16:55|22149.08
07:16:56|22149.48
07:16:57|22149.46
07:16:58|22150.59
07:16:59|22150.73
07:17:00|22151.46
07:17:01|22150.75
07:17:02|22150.75
07:17:03|22150.94
07:17:05|22151.15
07:17:05|22151.12
07:17:07|22150.76
07:17:07|22150.93
07:17:09|22149.98
07:17:10|22149.98
07:17:11|22150.94
07:17:11|22147.8
07:17:13|22147.75
07:17:14|22147.91
07:17:15|22147.96
07:17:16|22148.5
07:17:17|22148.52
07:17:18|22148.
07:17:19|22147.99
07:17:20|22147.99
07:17:21|22147.3
07:17:22|22148.17
07:17:22|22147.75
07:17:24|22147.77
07:17:24|22147.94
07:17:26|22148.47
07:17:27|22147.47
07:17:27|22148.25
07:17:29|22147.69
07:17:30|22147.69
07:17:31|22148.51
07:17:33|22149.7
07:17:33|22149.84
07:17:34|22149.7
07:17:36|22149.05
07:17:36|22149.49
07:17:38|22149.35
07:17:39|22149.36
07:17:41|22149.4
07:17:41|22149.06
07:17:43|22149.35
07:17:44|22149.09
07:17:45|22148.64
07:17:46|22149.07
07:17:48|22150.
07:17:49|22149.16
07:17:49|22150.33
07:17:51|22150.33
07:17:52|22150.66
07:17:53|22150.87
07:17:54|22150.85
07:17:55|22150.85
07:17:56|22150.52
07:17:56|22150.86
07:17:58|22150.86
07:17:58|22151.54
07:17:59|22150.8
07:18:01|22150.57
07:18:02|22150.58
07:18:03|22150.86
07:18:04|22150.14
07:18:06|22150.03
07:18:07|22149.69
07:18:08|22150.1
07:18:09|22149.2
07:18:09|22149.97
07:18:10|22149.72
07:18:12|22149.28
07:18:13|22150.06
07:18:13|22150.
07:18:14|22150.47
07:18:16|22149.64
07:18:17|22150.37
07:18:17|22150.41
07:18:19|22150.58
07:18:20|22149.8
07:18:20|22150.03
07:18:22|22150.29
07:18:23|22150.29
07:18:23|22150.8
07:18:25|22149.72
07:18:26|22150.3
07:18:27|22149.71
07:18:27|22150.31
07:18:29|22149.35
07:18:29|22150.21
07:18:30|22149.06
07:18:32|22149.54
07:18:32|22148.59
07:18:34|22149.01
07:18:35|22148.22
07:18:36|22148.96
07:18:37|22149.3
07:18:37|22148.62
07:18:38|22149.77
07:18:41|22149.62
07:18:42|22149.55
07:18:43|22149.
07:18:44|22148.87
07:18:45|22148.73
07:18:46|22148.73
07:18:46|22148.55
07:18:48|22149.17
07:18:49|22149.17
07:18:50|22148.06
07:18:52|22149.29
07:18:53|22149.32
07:18:54|22149.98
07:18:55|22150.53
07:18:56|22149.75
07:18:57|22150.48
07:18:58|22150.47
07:18:59|22150.42
07:19:00|22150.49
07:19:02|22149.86
07:19:02|22149.86
07:19:03|22149.86
07:19:04|22149.84
07:19:06|22150.
07:19:06|22150.
07:19:07|22149.85
07:19:09|22149.01
07:19:09|22149.
07:19:10|22149.47
07:19:11|22149.49
07:19:12|22149.49
07:19:13|22149.47
07:19:15|22149.72
07:19:15|22149.24
07:19:16|22149.24
07:19:17|22149.75
07:19:19|22149.75
07:19:20|22150.09
07:19:21|22149.58
07:19:22|22150.07
07:19:22|22149.52
07:19:23|22149.51
07:19:25|22150.22
07:19:25|22150.78
07:19:27|22150.
07:19:27|22149.55
07:19:29|22149.76
07:19:29|22150.1
07:19:30|22149.61
07:19:32|22149.74
07:19:32|22150.92
07:19:34|22150.3
07:19:34|22150.47
07:19:35|22150.96
07:19:36|22150.58
07:19:37|22150.92
07:19:39|22150.88
07:19:41|22150.78
07:19:41|22150.66
07:19:42|22151.48
07:19:43|22150.38
07:19:45|22150.57
07:19:46|22151.56
07:19:47|22151.04
07:19:49|22151.88
07:19:49|22151.05
07:19:51|22151.3
07:19:52|22150.95
07:19:52|22150.97
07:19:53|22150.82
07:19:54|22150.86
07:19:56|22151.3
07:19:57|22151.41
07:19:59|22150.91
07:19:59|22150.92
07:20:00|22151.07
07:20:01|22150.39
07:20:02|22150.77
07:20:03|22151.25
07:20:05|22150.98
07:20:06|22151.73
07:20:07|22152.54
07:20:08|22151.81
07:20:09|22151.84
07:20:10|22151.92
07:20:11|22151.96
07:20:12|22151.82
07:20:13|22151.87
07:20:14|22152.08
07:20:16|22151.78
07:20:16|22152.68
07:20:17|22152.77
07:20:18|22152.91
07:20:19|22151.49
07:20:20|22152.41
07:20:21|22151.9
07:20:22|22151.8
07:20:23|22152.46
07:20:24|22152.47
07:20:25|22152.65
07:20:26|22151.87
07:20:27|22151.91
07:20:29|22151.75
07:20:30|22152.64
07:20:30|22152.62
07:20:31|22151.75
07:20:32|22152.52
07:20:33|22151.62
07:20:35|22152.51
07:20:36|22152.53
07:20:37|22152.53
07:20:38|22151.42
07:20:39|22152.29
07:20:40|22151.48
07:20:41|22151.29
07:20:43|22151.92
07:20:43|22151.27
07:20:44|22151.79
07:20:46|22150.76
07:20:46|22150.7
07:20:47|22150.59
07:20:49|22150.47
07:20:50|22151.37
07:20:52|22150.64
07:20:52|22150.62
07:20:54|22150.42
07:20:54|22150.38
07:20:56|22150.87
07:20:56|22150.92
07:20:58|22151.57
07:21:00|22152.36
07:21:00|22151.84
07:21:01|22152.64
07:21:02|22152.27
07:21:03|22152.27
07:21:04|22152.31
07:21:06|22152.64
07:21:07|22152.64
07:21:08|22152.81
07:21:08|22151.84
07:21:10|22151.6
07:21:11|22151.62
07:21:12|22152.03
07:21:13|22151.99
07:21:13|22151.49
07:21:15|22151.64
07:21:16|22151.64
07:21:17|22152.51
07:21:18|22152.22
07:21:19|22152.11
07:21:20|22151.43
07:21:21|22151.33
07:21:22|22151.42
07:21:23|22152.23
07:21:24|22152.22
07:21:25|22151.41
07:21:26|22151.2
07:21:27|22152.07
07:21:29|22151.55
07:21:29|22150.89
07:21:30|22152.06
07:21:31|22153.
07:21:32|22152.17
07:21:33|22151.87
07:21:34|22151.91
07:21:35|22152.75
07:21:36|22151.94
07:21:37|22151.77
07:21:39|22152.34
07:21:39|22152.2
07:21:40|22152.15
07:21:42|22151.99
07:21:43|22152.19
07:21:43|22152.19
07:21:45|22152.58
07:21:46|22152.89
07:21:46|22153.53
07:21:47|22153.17
07:21:49|22153.19
07:21:50|22152.76
07:21:51|22152.68
07:21:52|22152.74
07:21:53|22152.69
07:21:54|22152.64
07:21:55|22152.41
07:21:56|22152.4
07:21:57|22152.54
07:21:58|22153.05
07:21:59|22153.25
07:22:00|22152.9
07:22:02|22153.62
07:22:02|22152.86
07:22:03|22153.7
07:22:05|22153.2
07:22:06|22154.97
07:22:07|22153.92
07:22:08|22154.46
07:22:09|22154.13
07:22:10|22153.74
07:22:11|22153.57
07:22:12|22153.34
07:22:13|22154.08
07:22:14|22153.91
07:22:15|22153.91
07:22:17|22153.92
07:22:17|22153.8
07:22:18|22154.25
07:22:19|22155.
07:22:20|22153.94
07:22:21|22154.6
07:22:22|22154.14
07:22:23|22154.39
07:22:24|22153.81
07:22:25|22153.81
07:22:26|22153.91
07:22:27|22153.77
07:22:28|22154.6
07:22:29|22154.56
07:22:30|22153.87
07:22:31|22153.91
07:22:32|22154.18
07:22:33|22154.59
07:22:34|22154.64
07:22:35|22153.99
07:22:36|22153.71
07:22:37|22153.85
07:22:38|22153.85
07:22:39|22153.83
07:22:40|22154.6
07:22:41|22153.93
07:22:43|22153.93
07:22:44|22153.93
07:22:45|22153.86
07:22:46|22153.88
07:22:47|22154.57
07:22:48|22153.66
07:22:49|22154.
07:22:50|22153.66
07:22:51|22153.61
07:22:52|22154.01
07:22:53|22153.12
07:22:54|22152.83
07:22:55|22152.75
07:22:56|22153.26
07:22:57|22152.72
07:22:58|22154.01
07:22:59|22153.4
07:23:00|22153.33
07:23:01|22153.97
07:23:02|22153.71
07:23:04|22153.72
07:23:05|22154.56
07:23:06|22153.54
07:23:07|22154.32
07:23:08|22153.27
07:23:08|22153.47
07:23:10|22153.91
07:23:11|22153.56
07:23:12|22153.56
07:23:12|22153.43
07:23:13|22153.56
07:23:15|22153.47
07:23:16|22152.95
07:23:16|22154.15
07:23:17|22154.16
07:23:18|22153.98
07:23:20|22153.94
07:23:21|22153.96
07:23:21|22153.94
07:23:23|22153.94
07:23:23|22153.9
07:23:24|22154.05
07:23:26|22153.2
07:23:26|22152.79
07:23:28|22153.38
07:23:29|22152.85
07:23:30|22153.57
07:23:31|22152.26
07:23:32|22152.26
07:23:32|22152.53
07:23:33|22152.86
07:23:34|22152.82
07:23:35|22152.49
07:23:36|22152.27
07:23:38|22152.58
07:23:39|22151.38
07:23:39|22152.2
07:23:40|22151.76
07:23:41|22151.45
07:23:43|22151.67
07:23:44|22150.59
07:23:44|22151.18
07:23:47|22153.24
07:23:47|22152.71
07:23:49|22153.37
07:23:50|22151.96
07:23:50|22151.96
07:23:53|22152.88
07:23:53|22153.12
07:23:54|22153.46
07:23:56|22152.18
07:23:56|22152.21
07:23:58|22152.12
07:23:59|22151.33
07:23:59|22152.15
07:24:01|22152.24
07:24:02|22151.77
07:24:03|22152.5
07:24:04|22152.85
07:24:06|22152.48
07:24:06|22151.87
07:24:07|22152.36
07:24:08|22152.36
07:24:09|22152.87
07:24:10|22153.51
07:24:11|22154.01
07:24:12|22153.34
07:24:13|22153.77
07:24:14|22153.73
07:24:16|22153.94
07:24:16|22154.19
07:24:17|22154.19
07:24:18|22154.14
07:24:20|22152.39
07:24:21|22152.92
07:24:21|22151.89
07:24:23|22152.44
07:24:23|22152.15
07:24:24|22151.
07:24:25|22150.88
07:24:27|22150.52
07:24:27|22150.5
07:24:29|22150.36
07:24:29|22150.16
07:24:31|22150.05
07:24:31|22150.83
07:24:33|22150.95
07:24:33|22151.02
07:24:34|22150.15
07:24:35|22150.15
07:24:37|22150.15
07:24:37|22150.81
07:24:39|22150.14
07:24:40|22150.81
07:24:40|22150.81
07:24:42|22151.06
07:24:42|22150.96
07:24:43|22150.97
07:24:45|22150.03
07:24:46|22150.96
07:24:47|22151.
07:24:48|22150.21
07:24:49|22151.07
07:24:50|22150.33
07:24:51|22151.43
07:24:52|22151.88
07:24:53|22150.95
07:24:54|22150.46
07:24:55|22150.
07:24:56|22150.64
07:24:57|22150.43
07:24:58|22150.64
07:24:59|22150.33
07:25:00|22150.33
07:25:01|22150.01
07:25:02|22150.63
07:25:04|22151.31
07:25:04|22150.45
07:25:06|22150.52
07:25:07|22149.37
07:25:08|22149.96
07:25:10|22149.94
07:25:11|22149.94
07:25:11|22149.78
07:25:12|22149.93
07:25:14|22149.26
07:25:15|22148.78
07:25:16|22148.78
07:25:17|22149.51
07:25:18|22149.38
07:25:19|22150.68
07:25:20|22150.17
07:25:22|22150.25
07:25:22|22150.26
07:25:24|22150.95
07:25:24|22151.14
07:25:25|22150.59
07:25:26|22150.93
07:25:27|22151.17
07:25:28|22151.17
07:25:29|22151.6
07:25:30|22151.2
07:25:31|22150.82
07:25:33|22151.15
07:25:33|22149.99
07:25:34|22149.8
07:25:35|22149.95
07:25:36|22149.95
07:25:37|22150.37
07:25:38|22150.37
07:25:39|22150.74
07:25:40|22150.22
07:25:41|22149.96
07:25:43|22149.41
07:25:43|22149.41
07:25:44|22149.72
07:25:46|22148.86
07:25:47|22148.95
07:25:47|22148.94
07:25:49|22149.22
07:25:50|22148.99
07:25:52|22149.39
07:25:53|22148.58
07:25:54|22149.1
07:25:55|22149.1
07:25:56|22148.13
07:25:56|22148.27
07:25:57|22148.27
07:25:59|22148.95
07:26:00|22148.24
07:26:02|22148.24
07:26:03|22148.92
07:26:04|22148.29
07:26:06|22149.04
07:26:07|22148.28
07:26:08|22148.98
07:26:08|22148.38
07:26:10|22148.27
07:26:11|22148.27
07:26:12|22148.6
07:26:14|22148.27
07:26:14|22148.
07:26:15|22148.
07:26:16|22148.27
07:26:17|22148.21
07:26:19|22148.32
07:26:20|22148.2
07:26:21|22156.76
07:26:21|22162.1
07:26:22|22163.5
07:26:25|22163.89
07:26:25|22163.84
07:26:27|22166.23
07:26:28|22166.25
07:26:29|22167.25
07:26:30|22166.03
07:26:30|22166.3
07:26:31|22164.11
07:26:32|22157.19
07:26:34|22157.7
07:26:35|22158.49
07:26:35|22159.
07:26:37|22159.02
07:26:37|22159.69
07:26:39|22159.67
07:26:39|22158.56
07:26:41|22158.16
07:26:41|22158.33
07:26:43|22157.43
07:26:43|22157.15
07:26:45|22157.25
07:26:45|22157.02
07:26:47|22157.85
07:26:48|22158.23
07:26:49|22158.23
07:26:51|22157.96
07:26:52|22157.6
07:26:53|22158.42
07:26:55|22157.45
07:26:55|22157.57
07:26:56|22157.54
07:26:57|22158.1
07:26:59|22158.01
07:26:59|22158.13
07:27:00|22158.35
07:27:01|22158.31
07:27:02|22157.79
07:27:04|22158.66
07:27:05|22158.67
07:27:07|22159.07
07:27:07|22158.9
07:27:08|22158.23
07:27:10|22158.24
07:27:11|22158.47
07:27:12|22158.67
07:27:13|22158.67
07:27:15|22160.06
07:27:15|22162.95
07:27:16|22162.65
07:27:17|22161.82
07:27:18|22162.37
07:27:19|22162.39
07:27:20|22161.63
07:27:21|22160.85
07:27:22|22161.31
07:27:23|22161.58
07:27:24|22160.84
07:27:25|22161.9
07:27:26|22161.58
07:27:27|22163.05
07:27:28|22162.36
07:27:29|22161.99
07:27:30|22162.
07:27:31|22162.12
07:27:32|22162.55
07:27:33|22162.93
07:27:34|22162.98
07:27:35|22162.82
07:27:36|22163.55
07:27:38|22168.38
07:27:39|22168.05
07:27:40|22168.72
07:27:41|22167.55
07:27:42|22168.18
07:27:43|22169.3
07:27:44|22167.26
07:27:45|22167.12
07:27:46|22168.35
07:27:47|22168.95
07:27:49|22168.67
07:27:49|22167.83
07:27:51|22168.06
07:27:51|22168.34
07:27:53|22168.22
07:27:54|22168.17
07:27:54|22168.54
07:27:56|22168.17
07:27:56|22168.03
07:27:58|22168.59
07:27:59|22167.98
07:27:59|22170.15
07:28:01|22171.38
07:28:02|22171.88
07:28:03|22170.65
07:28:04|22171.35
07:28:05|22169.7
07:28:06|22170.87
07:28:08|22170.49
07:28:09|22170.24
07:28:11|22170.19
07:28:11|22168.98
07:28:13|22170.2
07:28:14|22169.44
07:28:15|22169.28
07:28:16|22169.05
07:28:17|22169.23
07:28:18|22169.65
07:28:19|22168.83
07:28:20|22168.71
07:28:20|22168.39
07:28:22|22169.34
07:28:23|22165.68
07:28:24|22165.04
07:28:25|22166.18
07:28:26|22165.75
07:28:27|22166.23
07:28:28|22165.39
07:28:29|22164.45
07:28:30|22165.15
07:28:31|22164.83
07:28:32|22164.18
07:28:33|22162.99
07:28:34|22163.45
07:28:35|22162.83
07:28:36|22168.44
07:28:36|22167.73
07:28:38|22166.68
07:28:39|22167.07
07:28:40|22166.42
07:28:41|22166.42
07:28:42|22166.47
07:28:43|22165.97
07:28:44|22165.97
07:28:45|22166.59
07:28:46|22165.58
07:28:46|22165.41
07:28:48|22166.64
07:28:48|22165.98
07:28:50|22165.49
07:28:52|22165.51
07:28:53|22164.8
07:28:54|22164.8
07:28:55|22164.52
07:28:55|22163.84
07:28:57|22164.3
07:28:58|22164.33
07:28:59|22164.99
07:29:00|22164.07
07:29:02|22162.19
07:29:03|22162.32
07:29:04|22162.83
07:29:04|22162.79
07:29:05|22163.13
07:29:07|22162.64
07:29:08|22162.15
07:29:09|22161.96
07:29:10|22160.84
07:29:11|22160.85
07:29:12|22161.41
07:29:13|22162.76
07:29:14|22161.62
07:29:15|22162.31
07:29:16|22162.4
07:29:17|22163.21
07:29:18|22163.02
07:29:19|22163.44
07:29:20|22163.16
07:29:21|22163.16
07:29:22|22163.
07:29:23|22163.72
07:29:24|22163.32
07:29:25|22163.32
07:29:27|22163.8
07:29:27|22165.94
07:29:28|22165.59
07:29:29|22165.6
07:29:30|22165.6
07:29:31|22166.31
07:29:32|22168.49
07:29:33|22168.49
07:29:34|22167.83
07:29:36|22167.83
07:29:36|22168.01
07:29:37|22168.05
07:29:38|22167.84
07:29:39|22168.4
07:29:41|22167.53
07:29:41|22168.01
07:29:42|22168.5
07:29:43|22168.77
07:29:44|22168.27
07:29:45|22168.22
07:29:46|22168.32
07:29:47|22168.32
07:29:48|22168.83
07:29:50|22169.34
07:29:51|22168.7
07:29:52|22167.89
07:29:53|22167.89
07:29:54|22169.97
07:29:55|22169.5
07:29:56|22167.86
07:29:57|22167.78
07:29:59|22168.82
07:29:59|22168.65
07:30:01|22168.86
07:30:02|22168.29
07:30:04|22169.57
07:30:04|22169.53
07:30:06|22171.03
07:30:07|22170.25
07:30:08|22169.81
07:30:09|22170.43
07:30:10|22170.64
07:30:11|22170.65
07:30:12|22170.88
07:30:13|22170.46
07:30:14|22170.34
07:30:15|22170.05
07:30:16|22170.4
07:30:17|22170.
07:30:18|22171.25
07:30:19|22170.
07:30:20|22170.06
07:30:21|22170.32
07:30:22|22169.41
07:30:23|22169.
07:30:24|22169.88
07:30:25|22168.46
07:30:26|22169.52
07:30:27|22169.89
07:30:28|22170.06
07:30:30|22168.9
07:30:30|22168.85
07:30:31|22168.83
07:30:33|22168.48
07:30:33|22167.65
07:30:34|22168.62
07:30:36|22168.67
07:30:36|22168.73
07:30:38|22167.69
07:30:38|22168.21
07:30:39|22168.21
07:30:40|22168.17
07:30:42|22166.83
07:30:42|22166.21
07:30:43|22166.67
07:30:45|22165.66
07:30:45|22165.66
07:30:46|22166.13
07:30:47|22165.
07:30:49|22165.99
07:30:50|22165.62
07:30:52|22165.66
07:30:53|22165.73
07:30:53|22166.64
07:30:55|22166.46
07:30:56|22166.11
07:30:57|22165.94
07:30:58|22166.43
07:30:59|22166.43
07:31:01|22166.22
07:31:01|22165.53
07:31:03|22162.32
07:31:04|22163.63
07:31:05|22163.25
07:31:06|22163.18
07:31:08|22162.65
07:31:08|22163.31
07:31:09|22162.69
07:31:11|22163.34
07:31:12|22163.11
07:31:14|22161.67
07:31:14|22161.77
07:31:15|22162.5
07:31:16|22161.65
07:31:17|22161.58
07:31:18|22158.6
07:31:20|22158.77
07:31:20|22159.03
07:31:22|22158.63
07:31:22|22158.65
07:31:24|22158.72
07:31:25|22158.88
07:31:25|22159.56
07:31:26|22159.39
07:31:28|22160.41
07:31:29|22158.96
07:31:29|22159.73
07:31:30|22158.76
07:31:32|22159.55
07:31:33|22158.72
07:31:34|22158.72
07:31:35|22159.37
07:31:36|22158.11
07:31:37|22158.11
07:31:38|22158.11
07:31:39|22158.11
07:31:40|22158.11
07:31:41|22155.93
07:31:42|22156.22
07:31:43|22155.01
07:31:44|22155.01
07:31:45|22155.46
07:31:46|22155.97
07:31:47|22155.87
07:31:48|22156.21
07:31:49|22156.18
07:31:50|22155.19
07:31:51|22152.23
07:31:52|22152.39
07:31:53|22151.58
07:31:55|22151.53
07:31:55|22152.79
07:31:56|22152.2
07:31:57|22152.07
07:31:59|22152.3
07:32:00|22152.5
07:32:01|22153.26
07:32:02|22153.31
07:32:03|22152.75
07:32:04|22150.66
07:32:05|22149.54
07:32:06|22150.71
07:32:07|22149.67
07:32:09|22149.65
07:32:10|22152.03
07:32:11|22152.69
07:32:12|22152.36
07:32:13|22163.86
07:32:14|22170.58
07:32:15|22171.68
07:32:17|22173.1
07:32:17|22174.08
07:32:18|22173.38
07:32:20|22185.09
07:32:21|22181.86
07:32:22|22180.69
07:32:23|22180.65
07:32:24|22181.54
07:32:25|22182.37
07:32:26|22181.76
07:32:27|22182.2
07:32:28|22182.97
07:32:29|22181.49
07:32:30|22181.
07:32:31|22181.7
07:32:32|22179.5
07:32:33|22179.67
07:32:34|22179.43
07:32:35|22179.57
07:32:36|22180.09
07:32:37|22179.51
07:32:38|22178.4
07:32:39|22178.72
07:32:40|22177.24
07:32:41|22177.01
07:32:42|22176.45
07:32:43|22172.43
07:32:44|22170.59
07:32:45|22171.87
07:32:46|22171.57
07:32:47|22169.29
07:32:48|22170.4
07:32:49|22169.57
07:32:50|22169.26
07:32:51|22168.81
07:32:53|22168.73
07:32:54|22167.29
07:32:55|22167.33
07:32:56|22166.34
07:32:57|22166.62
07:32:58|22167.34
07:32:59|22166.94
07:33:01|22165.27
07:33:02|22165.86
07:33:02|22166.03
07:33:04|22165.92
07:33:05|22166.01
07:33:07|22164.7
07:33:08|22164.5
07:33:08|22159.41
07:33:10|22158.31
07:33:10|22156.22
07:33:12|22158.
07:33:12|22158.98
07:33:13|22157.71
07:33:15|22171.77
07:33:16|22162.68
07:33:17|22159.02
07:33:18|22157.9
07:33:19|22157.13
07:33:20|22155.63
07:33:21|22156.41
07:33:22|22156.32
07:33:23|22154.69
07:33:24|22156.66
07:33:25|22156.04
07:33:26|22152.64
07:33:27|22153.32
07:33:27|22153.13
07:33:28|22153.34
07:33:30|22154.5
07:33:31|22151.81
07:33:32|22154.28
07:33:32|22154.58
07:33:34|22154.15
07:33:35|22153.83
07:33:36|22152.49
07:33:36|22152.48
07:33:38|22153.09
07:33:38|22152.24
07:33:40|22153.53
07:33:41|22154.6
07:33:42|22155.37
07:33:42|22154.93
07:33:43|22155.
07:33:44|22153.04
07:33:46|22153.33
07:33:46|22153.36
07:33:48|22155.04
07:33:49|22154.5
07:33:49|22155.09
07:33:50|22155.26
07:33:51|22155.98
07:33:53|22155.21
07:33:55|22155.8
07:33:55|22154.71
07:33:56|22154.7
07:33:58|22154.04
07:33:59|22155.61
07:34:00|22154.55
07:34:02|22155.47
07:34:02|22154.37
07:34:03|22153.42
07:34:04|22152.56
07:34:05|22151.8
07:34:06|22152.95
07:34:07|22151.52
07:34:09|22151.28
07:34:10|22149.75
07:34:10|22149.02
07:34:12|22148.72
07:34:13|22148.7
07:34:14|22149.64
07:34:15|22150.21
07:34:16|22151.18
07:34:17|22151.35
07:34:18|22150.24
07:34:19|22150.39
07:34:20|22150.53
07:34:21|22148.64
07:34:22|22148.8
07:34:24|22149.61
07:34:25|22146.67
07:34:25|22145.72
07:34:27|22144.98
07:34:27|22144.56
07:34:29|22144.66
07:34:29|22145.02
07:34:31|22143.65
07:34:32|22144.42
07:34:33|22144.14
07:34:34|22143.11
07:34:35|22143.44
07:34:36|22144.62
07:34:37|22144.55
07:34:38|22144.07
07:34:39|22143.48
07:34:39|22144.17
07:34:40|22144.39
07:34:42|22143.36
07:34:43|22144.35
07:34:43|22143.3
07:34:45|22143.5
07:34:46|22143.2
07:34:48|22143.09
07:34:48|22143.09
07:34:50|22142.38
07:34:50|22142.25
07:34:51|22143.21
07:34:52|22142.28
07:34:53|22144.31
07:34:55|22142.29
07:34:56|22141.94
07:34:58|22143.27
07:35:00|22141.94
07:35:01|22144.17
07:35:01|22141.65
07:35:03|22140.02
07:35:04|22140.9
07:35:05|22140.32
07:35:06|22139.15
07:35:07|22139.2
07:35:08|22139.59
07:35:09|22140.52
07:35:11|22138.98
07:35:11|22139.86
07:35:13|22138.98
07:35:14|22138.76
07:35:15|22139.13
07:35:16|22139.99
07:35:17|22138.77
07:35:19|22141.38
07:35:20|22141.33
07:35:21|22139.7
07:35:22|22140.28
07:35:23|22139.88
07:35:24|22141.1
07:35:25|22140.7
07:35:26|22143.2
07:35:27|22143.92
07:35:28|22143.88
07:35:29|22143.98
07:35:30|22141.45
07:35:31|22143.74
07:35:32|22142.2
07:35:33|22141.21
07:35:33|22140.33
07:35:35|22140.41
07:35:36|22139.84
07:35:36|22140.23
07:35:38|22140.64
07:35:39|22140.51
07:35:40|22140.51
07:35:41|22142.48
07:35:42|22143.37
07:35:43|22142.84
07:35:44|22143.3
07:35:45|22144.43
07:35:46|22144.66
07:35:47|22143.43
07:35:48|22143.44
07:35:49|22144.49
07:35:50|22145.89
07:35:51|22144.62
07:35:52|22143.47
07:35:53|22142.88
07:35:55|22142.42
07:35:56|22139.87
07:35:56|22140.19
07:35:58|22138.8
07:35:58|22140.65
07:36:00|22141.62
07:36:01|22140.38
07:36:03|22139.34
07:36:04|22137.6
07:36:05|22137.22
07:36:06|22138.76
07:36:06|22139.27
07:36:07|22139.9
07:36:09|22138.95
07:36:10|22139.44
07:36:11|22138.49
07:36:12|22138.26
07:36:12|22138.24
07:36:14|22137.86
07:36:15|22137.9
07:36:16|22136.94
07:36:17|22136.94
07:36:18|22137.25
07:36:19|22137.92
07:36:20|22137.13
07:36:21|22136.41
07:36:22|22136.55
07:36:23|22135.83
07:36:24|22136.17
07:36:25|22135.5
07:36:26|22134.91
07:36:27|22133.73
07:36:28|22133.33
07:36:30|22135.07
07:36:30|22135.1
07:36:31|22135.02
07:36:32|22135.15
07:36:33|22135.25
07:36:34|22134.68
07:36:35|22134.37
07:36:36|22134.16
07:36:37|22135.82
07:36:38|22136.47
07:36:39|22134.81
07:36:40|22134.75
07:36:42|22134.63
07:36:42|22134.84
07:36:43|22133.93
07:36:44|22134.03
07:36:46|22134.51
07:36:47|22134.26
07:36:48|22133.17
07:36:48|22133.41
07:36:49|22132.62
07:36:50|22132.24
07:36:51|22132.31
07:36:52|22131.18
07:36:53|22131.85
07:36:54|22131.87
07:36:56|22131.87
07:36:57|22132.81
07:36:59|22131.88
07:37:00|22133.06
07:37:01|22132.32
07:37:02|22133.64
07:37:03|22132.42
07:37:05|22132.61
07:37:06|22132.08
07:37:07|22131.68
07:37:08|22132.84
07:37:08|22132.
07:37:11|22131.83
07:37:11|22132.5
07:37:12|22132.5
07:37:13|22133.39
07:37:14|22134.56
07:37:15|22135.15
07:37:16|22134.24
07:37:17|22134.99
07:37:18|22134.98
07:37:19|22134.99
07:37:20|22134.26
07:37:21|22132.85
07:37:22|22132.67
07:37:23|22132.02
07:37:24|22133.02
07:37:25|22132.06
07:37:26|22131.68
07:37:27|22132.87
07:37:28|22132.11
07:37:29|22133.1
07:37:30|22134.22
07:37:31|22134.26
07:37:32|22132.82
07:37:33|22132.15
07:37:34|22128.93
07:37:35|22129.13
07:37:36|22128.54
07:37:37|22128.54
07:37:39|22128.68
07:37:39|22128.71
07:37:40|22128.77
07:37:41|22129.33
07:37:43|22128.9
07:37:44|22129.3
07:37:44|22129.02
07:37:46|22130.66
07:37:47|22130.9
07:37:47|22131.51
07:37:49|22131.84
07:37:49|22132.11
07:37:51|22133.4
07:37:52|22133.35
07:37:53|22130.86
07:37:53|22131.65
07:37:55|22131.46
07:37:56|22130.79
07:37:56|22130.88
07:37:59|22131.97
07:37:59|22131.83
07:38:00|22131.96
07:38:01|22132.36
07:38:02|22131.81
07:38:03|22130.8
07:38:05|22132.03
07:38:06|22133.41
07:38:08|22136.87
07:38:09|22135.88
07:38:10|22136.62
07:38:11|22135.89
07:38:12|22136.05
07:38:13|22137.36
07:38:14|22139.82
07:38:15|22141.59
07:38:16|22142.39
07:38:17|22143.53
07:38:18|22142.74
07:38:19|22141.83
07:38:20|22141.25
07:38:21|22140.16
07:38:22|22140.21
07:38:23|22139.54
07:38:24|22141.09
07:38:25|22140.96
07:38:26|22144.19
07:38:27|22142.79
07:38:28|22141.04
07:38:29|22140.75
07:38:30|22141.92
07:38:31|22142.73
07:38:32|22141.51
07:38:33|22141.96
07:38:34|22141.27
07:38:35|22140.84
07:38:36|22138.72
07:38:37|22139.13
07:38:38|22139.13
07:38:39|22139.19
07:38:40|22138.88
07:38:41|22137.16
07:38:43|22136.16
07:38:43|22136.76
07:38:44|22136.16
07:38:45|22134.45
07:38:46|22134.12
07:38:47|22133.79
07:38:48|22134.54
07:38:49|22133.51
07:38:50|22134.8
07:38:51|22134.86
07:38:52|22134.86
07:38:53|22133.62
07:38:54|22134.91
07:38:55|22135.97
07:38:56|22134.53
07:38:57|22135.2
07:38:59|22134.87
07:39:00|22135.74
07:39:02|22135.83
07:39:03|22135.93
07:39:04|22136.23
07:39:04|22136.13
07:39:05|22135.52
07:39:07|22135.7
07:39:08|22136.4
07:39:09|22136.12
07:39:11|22134.2
07:39:11|22134.79
07:39:13|22135.92
07:39:13|22135.
07:39:15|22135.46
07:39:16|22136.58
07:39:17|22136.5
07:39:18|22137.89
07:39:19|22137.05
07:39:20|22136.88
07:39:21|22137.91
07:39:22|22137.56
07:39:23|22137.59
07:39:24|22137.28
07:39:25|22137.28
07:39:26|22137.4
07:39:27|22137.07
07:39:28|22138.
07:39:29|22138.
07:39:30|22136.98
07:39:31|22136.65
07:39:32|22136.66
07:39:33|22135.97
07:39:34|22135.97
07:39:35|22134.92
07:39:36|22133.64
07:39:37|22133.33
07:39:38|22134.73
07:39:39|22134.18
07:39:40|22134.61
07:39:41|22133.88
07:39:42|22133.96
07:39:43|22130.49
07:39:44|22131.01
07:39:45|22130.4
07:39:46|22129.62
07:39:47|22129.5
07:39:48|22129.39
07:39:49|22129.45
07:39:50|22130.45
07:39:51|22130.46
07:39:52|22129.48
07:39:53|22129.48
07:39:54|22129.89
07:39:55|22128.92
07:39:56|22129.04
07:39:57|22129.84
07:39:58|22129.17
07:39:59|22130.54
07:40:01|22130.95
07:40:02|22129.8
07:40:04|22129.18
07:40:05|22130.14
07:40:06|22130.56
07:40:07|22129.29
07:40:08|22129.83
07:40:09|22130.44
07:40:10|22130.47
07:40:12|22129.1
07:40:13|22129.1
07:40:13|22129.88
07:40:14|22129.73
07:40:15|22133.52
07:40:16|22135.24
07:40:18|22134.73
07:40:19|22134.75
07:40:19|22135.02
07:40:20|22134.73
07:40:22|22134.39
07:40:23|22134.73
07:40:24|22134.74
07:40:25|22135.62
07:40:25|22138.35
07:40:26|22139.37
07:40:28|22138.58
07:40:29|22138.58
07:40:30|22138.46
07:40:31|22139.36
07:40:32|22138.7
07:40:33|22138.93
07:40:34|22139.96
07:40:35|22139.85
07:40:35|22138.53
07:40:37|22138.39
07:40:38|22138.39
07:40:39|22137.43
07:40:40|22137.1
07:40:40|22138.26
07:40:42|22139.12
07:40:42|22137.58
07:40:44|22138.82
07:40:44|22138.7
07:40:45|22138.91
07:40:46|22140.5
07:40:48|22140.01
07:40:49|22141.06
07:40:50|22141.75
07:40:51|22142.09
07:40:51|22141.07
07:40:52|22141.07
07:40:54|22141.72
07:40:56|22140.27
07:40:56|22140.27
07:40:57|22140.28
07:41:00|22141.96
07:41:01|22139.93
07:41:03|22140.08
07:41:04|22140.28
07:41:05|22143.28
07:41:07|22143.73
07:41:08|22144.26
07:41:08|22143.77
07:41:10|22143.73
07:41:11|22142.89
07:41:12|22143.07
07:41:13|22142.62
07:41:14|22141.14
07:41:15|22141.81
07:41:17|22141.14
07:41:18|22140.62
07:41:19|22140.8
07:41:21|22138.18
07:41:21|22141.25
07:41:22|22141.78
07:41:24|22142.45
07:41:24|22141.69
07:41:26|22141.67
07:41:26|22142.15
07:41:27|22142.33
07:41:28|22142.33
07:41:29|22141.65
07:41:30|22141.97
07:41:31|22141.92
07:41:32|22140.4
07:41:33|22140.11
07:41:35|22141.72
07:41:36|22142.43
07:41:37|22144.99
07:41:38|22144.46
07:41:39|22144.27
07:41:39|22144.75
07:41:41|22145.07
07:41:41|22143.39
07:41:43|22144.53
07:41:44|22144.12
07:41:45|22144.77
07:41:46|22144.77
07:41:47|22143.73
07:41:48|22143.33
07:41:49|22143.1
07:41:50|22142.77
07:41:51|22142.35
07:41:52|22142.22
07:41:53|22141.37
07:41:54|22141.86
07:41:55|22142.02
07:41:56|22141.
07:41:57|22141.11
07:41:58|22142.01
07:41:59|22141.5
07:42:00|22141.85
07:42:01|22142.02
07:42:02|22140.27
07:42:04|22139.01
07:42:04|22141.52
07:42:05|22141.43
07:42:07|22141.2
07:42:08|22140.23
07:42:10|22139.72
07:42:10|22141.43
07:42:11|22139.6
07:42:13|22139.51
07:42:14|22139.51
07:42:15|22139.28
07:42:16|22138.52
07:42:17|22139.84
07:42:18|22138.78
07:42:19|22139.83
07:42:20|22140.14
07:42:22|22139.93
07:42:22|22140.75
07:42:23|22140.27
07:42:24|22141.05
07:42:26|22142.79
07:42:27|22140.89
07:42:28|22141.22
07:42:29|22141.75
07:42:30|22141.35
07:42:31|22141.38
07:42:31|22141.05
07:42:33|22142.05
07:42:33|22141.31
07:42:34|22142.64
07:42:36|22141.65
07:42:37|22141.65
07:42:38|22141.5
07:42:39|22140.34
07:42:40|22140.03
07:42:40|22140.83
07:42:42|22139.93
07:42:43|22139.81
07:42:44|22141.08
07:42:45|22142.03
07:42:45|22140.83
07:42:46|22140.56
07:42:47|22140.63
07:42:49|22140.67
07:42:49|22140.67
07:42:50|22140.76
07:42:51|22140.43
07:42:53|22140.03
07:42:54|22140.01
07:42:55|22140.01
07:42:56|22140.76
07:42:57|22139.4
07:42:58|22138.41
07:42:59|22139.03
07:43:00|22138.12
07:43:01|22138.55
07:43:02|22137.81
07:43:03|22138.5
07:43:05|22139.01
07:43:06|22138.01
07:43:07|22137.94
07:43:09|22139.88
07:43:10|22142.81
07:43:11|22142.82
07:43:12|22142.85
07:43:13|22143.16
07:43:14|22142.61
07:43:15|22143.18
07:43:17|22143.52
07:43:17|22143.63
07:43:19|22141.95
07:43:20|22142.7
07:43:21|22141.85
07:43:22|22142.58
07:43:23|22141.81
07:43:24|22142.79
07:43:26|22142.5
07:43:27|22141.89
07:43:28|22141.89
07:43:29|22142.91
07:43:30|22142.92
07:43:31|22142.03
07:43:32|22142.03
07:43:33|22141.8
07:43:34|22141.94
07:43:35|22142.87
07:43:36|22142.11
07:43:37|22142.16
07:43:38|22142.96
07:43:39|22143.12
07:43:40|22144.16
07:43:41|22143.4
07:43:42|22143.49
07:43:43|22143.82
07:43:44|22142.04
07:43:45|22141.4
07:43:46|22142.88
07:43:47|22142.15
07:43:48|22141.
07:43:49|22141.
07:43:50|22141.88
07:43:51|22141.86
07:43:52|22141.86
07:43:53|22141.5
07:43:54|22142.08
07:43:55|22141.42
07:43:56|22141.54
07:43:57|22141.55
07:43:58|22140.58
07:43:59|22140.86
07:44:00|22140.72
07:44:01|22141.28
07:44:02|22141.09
07:44:03|22141.03
07:44:05|22141.41
07:44:06|22141.59
07:44:07|22140.48
07:44:09|22141.13
07:44:10|22141.25
07:44:11|22140.73
07:44:13|22141.09
07:44:14|22140.7
07:44:15|22140.68
07:44:16|22141.55
07:44:16|22140.47
07:44:17|22140.28
07:44:19|22141.
07:44:20|22141.
07:44:21|22141.61
07:44:22|22140.73
07:44:23|22140.57
07:44:24|22141.62
07:44:25|22140.37
07:44:26|22140.6
07:44:27|22141.5
07:44:29|22141.88
07:44:29|22141.35
07:44:30|22141.35
07:44:31|22142.13
07:44:32|22141.27
07:44:34|22141.01
07:44:34|22141.75
07:44:36|22142.38
07:44:36|22143.79
07:44:38|22143.79
07:44:38|22142.75
07:44:40|22142.62
07:44:41|22142.43
07:44:42|22142.48
07:44:43|22141.25
07:44:44|22142.35
07:44:45|22141.4
07:44:45|22142.1
07:44:47|22142.52
07:44:47|22142.1
07:44:48|22142.9
07:44:50|22141.29
07:44:51|22142.12
07:44:52|22141.38
07:44:53|22141.38
07:44:54|22141.51
07:44:55|22142.56
07:44:56|22141.34
07:44:57|22141.45
07:44:57|22141.3
07:44:59|22140.63
07:45:01|22140.3
07:45:01|22141.98
07:45:03|22141.13
07:45:03|22141.94
07:45:05|22141.27
07:45:06|22141.09
07:45:08|22141.28
07:45:08|22141.25
07:45:09|22141.39
07:45:10|22140.85
07:45:11|22140.95
07:45:13|22141.63
07:45:14|22140.79
07:45:14|22141.36
07:45:16|22140.87
07:45:17|22141.63
07:45:18|22140.66
07:45:19|22141.59
07:45:20|22141.56
07:45:21|22141.54
07:45:22|22140.62
07:45:23|22140.62
07:45:24|22141.32
07:45:25|22140.62
07:45:26|22139.92
07:45:27|22140.62
07:45:28|22140.86
07:45:29|22140.77
07:45:30|22140.36
07:45:31|22140.15
07:45:32|22140.
07:45:33|22140.
07:45:34|22139.66
07:45:35|22138.65
07:45:36|22138.4
07:45:37|22137.82
07:45:38|22138.2
07:45:39|22138.5
07:45:40|22139.
07:45:41|22138.76
07:45:42|22137.83
07:45:43|22137.85
07:45:44|22138.82
07:45:45|22138.91
07:45:46|22138.05
07:45:47|22137.9
07:45:49|22137.3
07:45:49|22138.36
07:45:50|22138.36
07:45:51|22137.3
07:45:52|22139.7
07:45:53|22140.13
07:45:54|22140.12
07:45:55|22139.86
07:45:56|22139.59
07:45:57|22140.48
07:45:58|22140.66
07:45:59|22139.47
07:46:00|22139.2
07:46:02|22139.49
07:46:03|22138.6
07:46:04|22138.29
07:46:05|22137.98
07:46:06|22138.66
07:46:07|22138.97
07:46:09|22138.03
07:46:11|22142.77
07:46:12|22140.74
07:46:14|22141.47
07:46:15|22140.77
07:46:16|22140.76
07:46:17|22140.98
07:46:18|22141.23
07:46:19|22141.98
07:46:20|22142.09
07:46:21|22141.75
07:46:22|22142.3
07:46:23|22141.52
07:46:24|22142.
07:46:25|22142.7
07:46:26|22142.77
07:46:27|22141.96
07:46:28|22142.9
07:46:29|22141.52
07:46:30|22142.03
07:46:31|22141.59
07:46:32|22141.16
07:46:33|22141.18
07:46:34|22140.
07:46:35|22140.43
07:46:36|22141.21
07:46:37|22141.21
07:46:38|22141.39
07:46:39|22143.21
07:46:41|22143.
07:46:42|22143.48
07:46:42|22143.49
07:46:43|22143.53
07:46:44|22142.49
07:46:46|22143.56
07:46:47|22143.54
07:46:48|22144.05
07:46:49|22144.55
07:46:50|22144.3
07:46:51|22144.34
07:46:51|22143.27
07:46:52|22144.4
07:46:53|22144.3
07:46:55|22144.89
07:46:56|22144.7
07:46:57|22144.63
07:46:58|22143.43
07:46:58|22143.43
07:46:59|22143.5
07:47:01|22142.92
07:47:02|22143.83
07:47:03|22143.83
07:47:03|22143.83
07:47:05|22143.83
07:47:06|22142.95
07:47:07|22143.89
07:47:08|22143.09
07:47:10|22142.04
07:47:11|22142.26
07:47:12|22143.54
07:47:13|22143.04
07:47:14|22142.8
07:47:15|22142.8
07:47:16|22142.94
07:47:17|22142.21
07:47:18|22142.17
07:47:19|22143.22
07:47:20|22142.07
07:47:21|22142.5
07:47:22|22142.26
07:47:23|22141.85
07:47:24|22142.89
07:47:25|22142.9
07:47:26|22142.32
07:47:27|22141.63
07:47:28|22142.65
07:47:29|22142.5
07:47:30|22142.5
07:47:31|22141.79
07:47:33|22141.51
07:47:34|22141.56
07:47:34|22140.82
07:47:35|22140.83
07:47:37|22140.04
07:47:38|22140.04
07:47:39|22140.61
07:47:39|22140.86
07:47:40|22140.98
07:47:41|22140.84
07:47:43|22140.61
07:47:43|22140.27
07:47:45|22140.17
07:47:46|22138.75
07:47:46|22138.78
07:47:48|22138.45
07:47:49|22138.53
07:47:49|22138.89
07:47:51|22139.17
07:47:52|22139.59
07:47:52|22139.23
07:47:53|22138.68
07:47:55|22139.04
07:47:55|22139.04
07:47:56|22139.25
07:47:58|22139.26
07:47:59|22140.66
07:48:00|22140.47
07:48:00|22140.48
07:48:02|22139.94
07:48:02|22139.87
07:48:04|22139.53
07:48:05|22140.28
07:48:05|22139.53
07:48:07|22140.21
07:48:09|22140.02
07:48:09|22139.69
07:48:10|22139.06
07:48:11|22140.47
07:48:12|22140.95
07:48:14|22140.96
07:48:15|22140.56
07:48:16|22141.23
07:48:17|22142.07
07:48:17|22140.99
07:48:19|22141.51
07:48:20|22141.56
07:48:21|22140.7
07:48:21|22140.14
07:48:22|22140.7
07:48:24|22142.54
07:48:25|22141.82
07:48:26|22141.48
07:48:26|22141.48
07:48:28|22141.18
07:48:28|22142.07
07:48:30|22141.61
07:48:30|22142.91
07:48:32|22143.29
07:48:32|22142.66
07:48:33|22142.43
07:48:34|22142.36
07:48:35|22142.9
07:48:36|22142.67
07:48:37|22142.67
07:48:38|22143.47
07:48:40|22144.13
07:48:40|22143.69
07:48:41|22142.46
07:48:43|22142.07
07:48:43|22141.69
07:48:45|22141.69
07:48:45|22141.75
07:48:47|22141.75
07:48:47|22138.84
07:48:48|22139.69
07:48:49|22139.57
07:48:51|22138.6
07:48:52|22139.39
07:48:52|22138.49
07:48:54|22139.36
07:48:54|22138.64
07:48:56|22139.83
07:48:56|22138.81
07:48:57|22138.81
07:48:58|22139.45
07:49:00|22138.66
07:49:00|22138.78
07:49:01|22138.81
07:49:03|22138.64
07:49:04|22138.64
07:49:04|22139.67
07:49:05|22138.14
07:49:07|22138.82
07:49:08|22138.47
07:49:09|22138.49
07:49:10|22139.27
07:49:12|22139.24
07:49:13|22138.19
07:49:15|22138.
07:49:15|22139.34
07:49:17|22138.27
07:49:18|22138.2
07:49:18|22137.93
07:49:20|22138.32
07:49:21|22137.6
07:49:22|22137.44
07:49:23|22137.42
07:49:24|22137.42
07:49:25|22137.99
07:49:26|22137.99
07:49:27|22139.45
07:49:28|22139.45
07:49:29|22138.11
07:49:30|22139.05
07:49:31|22138.26
07:49:32|22138.52
07:49:33|22139.55
07:49:35|22138.27
07:49:36|22138.1
07:49:37|22135.52
07:49:37|22135.65
07:49:38|22135.76
07:49:40|22135.57
07:49:40|22135.48
07:49:42|22135.38
07:49:42|22135.05
07:49:44|22134.91
07:49:45|22135.07
07:49:46|22135.22
07:49:47|22134.32
07:49:48|22133.62
07:49:48|22132.63
07:49:49|22132.71
07:49:50|22132.98
07:49:51|22133.01
07:49:53|22133.25
07:49:54|22133.28
07:49:54|22134.04
07:49:55|22132.89
07:49:56|22132.67
07:49:57|22132.75
07:49:58|22133.48
07:50:00|22132.93
07:50:00|22133.23
07:50:01|22132.82
07:50:02|22132.81
07:50:03|22133.22
07:50:04|22132.1
07:50:05|22132.39
07:50:07|22133.18
07:50:07|22132.34
07:50:09|22132.43
07:50:10|22131.88
07:50:11|22132.52
07:50:12|22131.81
07:50:13|22131.44
07:50:14|22131.44
07:50:16|22132.15
07:50:17|22132.06
07:50:18|22131.07
07:50:19|22130.99
07:50:20|22130.98
07:50:21|22131.86
07:50:22|22131.57
07:50:23|22131.54
07:50:25|22130.8
07:50:25|22131.46
07:50:26|22131.46
07:50:27|22132.52
07:50:28|22132.55
07:50:29|22132.42
07:50:30|22131.63
07:50:31|22132.21
07:50:32|22132.21
07:50:33|22132.48
07:50:34|22136.53
07:50:35|22137.48
07:50:36|22137.2
07:50:37|22136.2
07:50:38|22136.2
07:50:39|22136.04
07:50:40|22136.58
07:50:41|22136.04
07:50:42|22137.28
07:50:43|22137.28
07:50:44|22137.25
07:50:45|22136.27
07:50:46|22136.78
07:50:47|22136.77
07:50:48|22137.31
07:50:49|22136.62
07:50:50|22137.64
07:50:51|22136.95
07:50:52|22137.65
07:50:53|22138.4
07:50:54|22138.6
07:50:55|22138.64
07:50:56|22138.68
07:50:57|22137.86
07:50:58|22135.84
07:50:59|22134.63
07:51:00|22135.23
07:51:01|22135.23
07:51:02|22135.56
07:51:03|22134.49
07:51:04|22135.25
07:51:05|22134.51
07:51:06|22134.35
07:51:08|22135.44
07:51:08|22134.36
07:51:10|22135.01
07:51:11|22133.86
07:51:13|22132.71
07:51:14|22132.62
07:51:15|22132.23
07:51:16|22131.4
07:51:17|22131.3
07:51:19|22130.98
07:51:20|22131.02
07:51:21|22131.
07:51:22|22129.66
07:51:23|22130.41
07:51:23|22131.65
07:51:25|22131.45
07:51:26|22130.98
07:51:27|22131.47
07:51:28|22131.11
07:51:29|22133.49
07:51:30|22133.62
07:51:31|22133.68
07:51:32|22135.23
07:51:34|22135.88
07:51:34|22134.54
07:51:35|22134.47
07:51:37|22135.34
07:51:38|22134.89
07:51:39|22134.47
07:51:40|22134.49
07:51:41|22135.32
07:51:41|22135.99
07:51:43|22134.83
07:51:44|22134.65
07:51:44|22135.61
07:51:45|22135.79
07:51:47|22135.79
07:51:48|22136.
07:51:48|22134.87
07:51:50|22134.87
07:51:51|22134.22
07:51:51|22135.32
07:51:53|22135.77
07:51:54|22135.5
07:51:54|22134.
07:51:56|22134.66
07:51:57|22134.1
07:51:57|22133.99
07:51:59|22133.68
07:51:59|22133.37
07:52:01|22134.24
07:52:01|22133.32
07:52:02|22133.31
07:52:04|22132.63
07:52:04|22132.9
07:52:06|22132.94
07:52:07|22132.4
07:52:08|22132.28
07:52:09|22132.38
07:52:10|22131.25
07:52:11|22132.22
07:52:13|22131.3
07:52:14|22131.12
07:52:15|22132.23
07:52:16|22132.23
07:52:17|22131.41
07:52:18|22130.98
07:52:19|22131.08
07:52:20|22131.51
07:52:21|22131.12
07:52:22|22132.33
07:52:24|22131.68
07:52:25|22131.01
07:52:25|22130.96
07:52:26|22130.77
07:52:28|22131.58
07:52:28|22132.27
07:52:30|22131.3
07:52:30|22131.82
07:52:31|22131.05
07:52:32|22131.06
07:52:33|22131.09
07:52:34|22131.02
07:52:36|22131.8
07:52:37|22131.81
07:52:38|22131.79
07:52:38|22131.47
07:52:40|22133.32
07:52:41|22132.98
07:52:42|22132.84
07:52:42|22133.37
07:52:44|22133.61
07:52:45|22133.06
07:52:46|22133.39
07:52:46|22133.13
07:52:48|22133.71
07:52:49|22133.64
07:52:50|22133.66
07:52:51|22132.86
07:52:52|22133.7
07:52:53|22133.39
07:52:54|22132.58
07:52:55|22132.1
07:52:56|22132.54
07:52:57|22132.41
07:52:58|22131.92
07:52:58|22133.64
07:52:59|22132.83
07:53:01|22132.83
07:53:02|22132.83
07:53:03|22132.49
07:53:04|22132.09
07:53:05|22132.08
07:53:06|22131.99
07:53:07|22132.5
07:53:08|22132.65
07:53:09|22131.86
07:53:10|22131.62
07:53:10|22132.51
07:53:12|22132.24
07:53:12|22131.87
07:53:15|22131.61
07:53:16|22131.69
07:53:16|22131.73
07:53:17|22132.51
07:53:18|22131.71
07:53:19|22131.71
07:53:20|22131.65
07:53:21|22131.65
07:53:22|22131.65
07:53:24|22131.31
07:53:25|22131.
07:53:25|22130.72
07:53:27|22131.07
07:53:28|22131.16
07:53:28|22131.12
07:53:30|22132.62
07:53:31|22133.49
07:53:32|22132.76
07:53:33|22133.5
07:53:33|22132.78
07:53:35|22134.09
07:53:35|22133.6
07:53:37|22133.53
07:53:38|22133.49
07:53:38|22133.49
07:53:40|22133.15
07:53:40|22132.79
07:53:42|22132.43
07:53:43|22131.87
07:53:44|22132.15
07:53:45|22131.79
07:53:46|22131.67
07:53:47|22131.67
07:53:48|22132.17
07:53:49|22131.51
07:53:50|22131.06
07:53:50|22131.45
07:53:51|22132.54
07:53:53|22132.54
07:53:54|22132.92
07:53:54|22133.36
07:53:56|22132.92
07:53:57|22132.93
07:53:58|22132.91
07:53:59|22132.69
07:54:00|22132.67
07:54:01|22132.5
07:54:02|22131.94
07:54:03|22131.94
07:54:04|22132.18
07:54:05|22132.18
07:54:06|22131.36
07:54:07|22131.36
07:54:08|22131.42
07:54:10|22131.27
07:54:11|22131.28
07:54:12|22132.39
07:54:12|22131.41
07:54:14|22131.36
07:54:16|22131.12
07:54:17|22131.56
07:54:17|22131.56
07:54:19|22132.79
07:54:20|22132.79
07:54:21|22132.72
07:54:22|22132.06
07:54:23|22133.03
07:54:24|22131.9
07:54:25|22131.87
07:54:26|22132.75
07:54:27|22132.48
07:54:28|22132.96
07:54:29|22132.96
07:54:30|22131.98
07:54:32|22131.26
07:54:33|22130.97
07:54:34|22130.97
07:54:35|22128.6
07:54:36|22129.35
07:54:37|22129.57
07:54:38|22128.7
07:54:39|22128.7
07:54:40|22129.11
07:54:41|22128.93
07:54:42|22128.15
07:54:43|22128.61
07:54:44|22128.5
07:54:45|22128.15
07:54:46|22128.24
07:54:47|22130.5
07:54:49|22130.32
07:54:49|22131.08
07:54:50|22127.73
07:54:51|22126.88
07:54:52|22126.89
07:54:53|22127.
07:54:54|22127.06
07:54:55|22127.05
07:54:56|22127.07
07:54:57|22127.83
07:54:58|22127.22
07:54:59|22127.24
07:55:00|22127.2
07:55:02|22127.34
07:55:02|22127.78
07:55:03|22126.81
07:55:04|22126.91
07:55:06|22127.59
07:55:07|22128.04
07:55:07|22128.64
07:55:09|22127.6
07:55:09|22128.04
07:55:11|22127.67
07:55:12|22128.25
07:55:12|22127.1
07:55:13|22126.6
07:55:15|22128.41
07:55:16|22127.07
07:55:18|22127.49
07:55:19|22127.48
07:55:20|22127.96
07:55:21|22119.73
07:55:22|22122.47
07:55:23|22122.81
07:55:25|22124.68
07:55:25|22124.28
07:55:26|22124.76
07:55:27|22123.93
07:55:28|22123.52
07:55:30|22122.14
07:55:31|22122.67
07:55:31|22123.59
07:55:33|22124.15
07:55:33|22122.98
07:55:35|22122.54
07:55:36|22119.4
07:55:38|22119.02
07:55:38|22118.74
07:55:39|22118.16
07:55:40|22120.
07:55:41|22118.99
07:55:42|22119.02
07:55:43|22119.69
07:55:44|22119.75
07:55:45|22119.85
07:55:46|22120.29
07:55:48|22119.82
07:55:48|22119.84
07:55:49|22119.44
07:55:50|22118.67
07:55:51|22119.13
07:55:52|22118.04
07:55:53|22119.33
07:55:54|22119.33
07:55:56|22119.33
07:55:57|22117.6
07:55:57|22117.24
07:55:58|22117.65
07:55:59|22118.21
07:56:00|22117.96
07:56:01|22118.15
07:56:02|22117.58
07:56:03|22115.79
07:56:04|22116.5
07:56:06|22116.76
07:56:06|22116.77
07:56:08|22117.37
07:56:09|22117.39
07:56:10|22117.7
07:56:11|22116.73
07:56:11|22117.78
07:56:13|22116.11
07:56:14|22116.39
07:56:15|22115.96
07:56:16|22115.52
07:56:18|22115.54
07:56:18|22115.6
07:56:20|22114.81
07:56:22|22116.19
07:56:23|22116.19
07:56:24|22115.
07:56:24|22116.31
07:56:26|22117.73
07:56:26|22117.4
07:56:28|22117.55
07:56:29|22116.03
07:56:30|22116.62
07:56:31|22115.81
07:56:32|22115.13
07:56:33|22115.85
07:56:34|22115.8
07:56:35|22115.02
07:56:36|22115.
07:56:37|22114.57
07:56:38|22115.65
07:56:39|22115.69
07:56:40|22116.69
07:56:41|22115.66
07:56:43|22115.37
07:56:43|22117.52
07:56:44|22115.96
07:56:45|22115.95
07:56:47|22115.61
07:56:47|22115.67
07:56:48|22116.68
07:56:49|22117.98
07:56:50|22117.3
07:56:52|22116.51
07:56:52|22117.22
07:56:54|22115.86
07:56:55|22115.08
07:56:55|22114.99
07:56:57|22114.5
07:56:57|22115.27
07:56:58|22114.09
07:56:59|22113.74
07:57:00|22113.19
07:57:01|22113.4
07:57:02|22112.89
07:57:03|22113.07
07:57:05|22113.18
07:57:05|22113.59
07:57:07|22114.62
07:57:08|22113.9
07:57:09|22113.61
07:57:10|22113.05
07:57:11|22113.73
07:57:12|22112.05
07:57:13|22112.09
07:57:14|22112.88
07:57:15|22112.89
07:57:16|22111.94
07:57:17|22111.4
07:57:19|22111.43
07:57:20|22112.28
07:57:20|22111.69
07:57:22|22112.92
07:57:22|22112.13
07:57:24|22112.37
07:57:24|22112.26
07:57:25|22112.53
07:57:27|22112.73
07:57:27|22111.79
07:57:29|22111.92
07:57:30|22109.77
07:57:31|22109.87
07:57:32|22110.26
07:57:33|22110.09
07:57:34|22109.85
07:57:35|22111.46
07:57:36|22111.61
07:57:37|22112.47
07:57:38|22112.93
07:57:39|22112.62
07:57:40|22111.99
07:57:41|22115.
07:57:42|22114.23
07:57:43|22113.91
07:57:44|22113.41
07:57:45|22113.22
07:57:46|22113.17
07:57:47|22113.17
07:57:48|22113.17
07:57:49|22113.17
07:57:50|22112.64
07:57:51|22112.88
07:57:52|22113.23
07:57:54|22112.81
07:57:55|22112.5
07:57:56|22111.86
07:57:56|22113.01
07:57:57|22113.42
07:57:58|22112.41
07:58:00|22111.44
07:58:01|22111.72
07:58:01|22110.94
07:58:03|22111.07
07:58:04|22111.1
07:58:04|22111.1
07:58:05|22111.24
07:58:06|22112.76
07:58:08|22112.39
07:58:09|22112.61
07:58:09|22112.19
07:58:11|22112.05
07:58:12|22111.77
07:58:13|22111.77
07:58:13|22111.77
07:58:15|22110.99
07:58:16|22110.99
07:58:17|22110.97
07:58:18|22111.2
07:58:20|22111.77
07:58:21|22110.26
07:58:22|22110.08
07:58:23|22110.19
07:58:24|22110.19
07:58:25|22110.96
07:58:26|22110.01
07:58:27|22111.14
07:58:28|22111.5
07:58:29|22117.6
07:58:30|22121.07
07:58:31|22119.87
07:58:31|22121.58
07:58:33|22120.91
07:58:34|22120.45
07:58:35|22120.89
07:58:35|22121.52
07:58:37|22122.11
07:58:38|22119.27
07:58:39|22119.75
07:58:40|22119.9
07:58:41|22119.77
07:58:42|22119.24
07:58:43|22118.99
07:58:44|22120.05
07:58:45|22118.2
07:58:46|22120.5
07:58:47|22120.46
07:58:48|22120.11
07:58:49|22118.32
07:58:50|22120.39
07:58:51|22121.45
07:58:52|22122.32
07:58:53|22121.87
07:58:54|22122.37
07:58:55|22122.08
07:58:56|22121.44
07:58:57|22120.85
07:58:58|22121.92
07:58:59|22121.55
07:59:00|22122.02
07:59:01|22123.
07:59:02|22120.55
07:59:03|22122.41
07:59:04|22121.89
07:59:05|22122.01
07:59:06|22120.91
07:59:08|22121.46
07:59:08|22121.42
07:59:10|22122.42
07:59:11|22121.94
07:59:12|22121.64
07:59:13|22121.73
07:59:14|22121.71
07:59:15|22121.75
07:59:15|22120.69
07:59:17|22120.69
07:59:18|22120.51
07:59:20|22121.64
07:59:21|22120.84
07:59:23|22121.92
07:59:23|22120.44
07:59:24|22125.5
07:59:26|22124.42
07:59:27|22124.33
07:59:28|22124.5
07:59:29|22125.75
07:59:30|22125.24
07:59:31|22125.54
07:59:34|22124.38
07:59:34|22124.82
07:59:35|22126.46
07:59:37|22126.46
07:59:38|22125.18
07:59:39|22125.82
07:59:40|22125.82
07:59:41|22125.82
07:59:42|22125.33
07:59:43|22124.29
07:59:44|22125.16
07:59:45|22125.48
07:59:46|22124.3
07:59:47|22125.08
07:59:48|22124.55
07:59:49|22124.26
07:59:50|22123.7
07:59:51|22124.17
07:59:52|22124.87
07:59:53|22124.67
07:59:54|22125.21
07:59:56|22126.24
07:59:56|22126.99
07:59:57|22119.8
07:59:59|22118.69
07:59:59|22118.92
08:00:00|22120.48
08:00:01|22121.42
08:00:02|22120.48
08:00:04|22121.45
08:00:05|22120.24
08:00:06|22121.12
08:00:07|22120.
08:00:08|22119.69
08:00:09|22119.7
08:00:11|22120.69
08:00:12|22120.27
08:00:12|22119.07
08:00:13|22120.07
08:00:14|22121.25
08:00:16|22123.3
08:00:17|22122.38
08:00:17|22122.96
08:00:18|22124.39
08:00:19|22124.26
08:00:20|22124.88
08:00:22|22124.75
08:00:24|22126.06
08:00:25|22125.48
08:00:26|22126.68
08:00:27|22126.63
08:00:27|22128.12
08:00:29|22128.22
08:00:30|22128.52
08:00:32|22126.88
08:00:33|22128.24
08:00:34|22128.33
08:00:35|22128.55
08:00:36|22128.6
08:00:37|22128.15
08:00:38|22129.04
08:00:38|22127.91
08:00:39|22128.52
08:00:41|22129.18
08:00:42|22129.69
08:00:43|22129.65
08:00:44|22129.2
08:00:44|22128.01
08:00:45|22128.86
08:00:46|22127.78
08:00:48|22126.3
08:00:48|22127.43
08:00:49|22127.43
08:00:50|22127.41
08:00:52|22126.85
08:00:52|22128.46
08:00:54|22127.73
08:00:55|22127.73
08:00:56|22126.64
08:00:57|22125.7
08:00:59|22123.68
08:01:00|22123.24
08:01:00|22125.13
08:01:01|22125.46
08:01:02|22125.46
08:01:03|22125.83
08:01:04|22126.8
08:01:05|22125.01
08:01:06|22127.02
08:01:07|22125.95
08:01:08|22126.79
08:01:09|22125.69
08:01:10|22125.2
08:01:11|22123.76
08:01:12|22123.15
08:01:13|22124.04
08:01:14|22124.14
08:01:15|22122.86
08:01:16|22123.6
08:01:17|22123.6
08:01:18|22121.66
08:01:19|22120.88
08:01:20|22120.19
08:01:22|22119.18
08:01:23|22119.5
08:01:24|22119.43
08:01:25|22119.19
08:01:27|22120.09
08:01:28|22119.73
08:01:29|22119.66
08:01:29|22119.27
08:01:31|22119.2
08:01:32|22119.45
08:01:33|22119.06
08:01:34|22117.51
08:01:35|22116.66
08:01:36|22115.63
08:01:37|22111.89
08:01:38|22111.69
08:01:40|22111.6
08:01:40|22112.28
08:01:41|22113.44
08:01:42|22112.91
08:01:44|22112.86
08:01:45|22112.71
08:01:46|22113.17
08:01:46|22112.3
08:01:47|22111.37
08:01:49|22111.55
08:01:49|22111.3
08:01:51|22110.83
08:01:51|22110.83
08:01:53|22110.83
08:01:54|22111.15
08:01:54|22111.41
08:01:55|22111.38
08:01:57|22113.57
08:01:58|22113.63
08:01:58|22113.93
08:02:00|22113.35
08:02:00|22112.99
08:02:02|22113.99
08:02:02|22114.07
08:02:04|22113.01
08:02:04|22113.79
08:02:06|22112.96
08:02:07|22112.77
08:02:08|22113.84
08:02:09|22113.87
08:02:10|22113.38
08:02:11|22111.92
08:02:12|22110.78
08:02:13|22110.59
08:02:14|22111.63
08:02:15|22111.52
08:02:16|22111.22
08:02:17|22110.18
08:02:18|22110.48
08:02:19|22111.75
08:02:20|22110.73
08:02:21|22111.62
08:02:21|22113.12
08:02:23|22112.47
08:02:24|22113.02
08:02:26|22113.67
08:02:27|22113.73
08:02:28|22114.51
08:02:28|22113.86
08:02:30|22113.02
08:02:31|22113.81
08:02:32|22113.16
08:02:33|22113.14
08:02:34|22113.54
08:02:35|22112.33
08:02:36|22113.49
08:02:37|22112.52
08:02:39|22113.35
08:02:39|22113.57
08:02:40|22114.51
08:02:41|22114.06
08:02:42|22114.1
08:02:44|22113.69
08:02:45|22117.72
08:02:46|22118.61
08:02:47|22117.21
08:02:47|22118.34
08:02:48|22115.82
08:02:50|22115.59
08:02:50|22115.62
08:02:52|22115.65
08:02:52|22116.83
08:02:54|22115.61
08:02:55|22115.03
08:02:56|22114.43
08:02:57|22113.49
08:02:58|22113.45
08:03:00|22112.78
08:03:00|22112.72
08:03:02|22113.66
08:03:03|22111.45
08:03:04|22111.66
08:03:06|22113.25
08:03:06|22112.99
08:03:08|22112.4
08:03:09|22111.46
08:03:09|22110.54
08:03:10|22110.38
08:03:12|22109.74
08:03:13|22109.35
08:03:14|22107.39
08:03:15|22109.75
08:03:15|22111.24
08:03:16|22113.8
08:03:18|22112.14
08:03:19|22113.47
08:03:19|22112.99
08:03:20|22111.05
08:03:22|22112.16
08:03:23|22111.05
08:03:24|22112.5
08:03:25|22112.75
08:03:27|22111.11
08:03:27|22112.61
08:03:28|22113.39
08:03:29|22112.51
08:03:30|22111.91
08:03:31|22112.03
08:03:32|22112.79
08:03:33|22112.5
08:03:34|22111.57
08:03:36|22111.11
08:03:37|22110.16
08:03:39|22111.5
08:03:39|22110.78
08:03:40|22110.14
08:03:41|22109.66
08:03:42|22108.95
08:03:44|22109.
08:03:45|22108.55
08:03:46|22110.2
08:03:47|22108.85
08:03:49|22107.38
08:03:49|22107.34
08:03:50|22108.5
08:03:51|22106.95
08:03:52|22106.91
08:03:53|22107.67
08:03:55|22108.19
08:03:56|22109.46
08:03:57|22108.23
08:03:57|22108.92
08:03:58|22110.7
08:04:00|22111.56
08:04:01|22111.35
08:04:02|22112.08
08:04:03|22111.49
08:04:04|22112.41
08:04:05|22111.33
08:04:06|22112.16
08:04:07|22111.45
08:04:08|22111.01
08:04:09|22111.01
08:04:10|22109.24
08:04:11|22109.15
08:04:12|22110.74
08:04:13|22109.48
08:04:14|22110.82
08:04:15|22110.24
08:04:17|22109.79
08:04:17|22109.96
08:04:18|22109.73
08:04:20|22110.63
08:04:21|22109.58
08:04:21|22110.77
08:04:22|22110.86
08:04:23|22110.41
08:04:24|22111.14
08:04:25|22111.14
08:04:27|22110.69
08:04:28|22112.48
08:04:29|22111.58
08:04:30|22113.37
08:04:32|22112.86
08:04:32|22113.7
08:04:33|22113.14
08:04:34|22111.62
08:04:36|22112.48
08:04:37|22111.79
08:04:38|22111.63
08:04:39|22111.2
08:04:40|22111.19
08:04:42|22111.95
08:04:42|22111.21
08:04:43|22111.72
08:04:44|22111.62
08:04:45|22111.2
08:04:46|22111.31
08:04:47|22111.31
08:04:48|22111.19
08:04:49|22109.74
08:04:50|22109.36
08:04:51|22109.34
08:04:52|22108.81
08:04:53|22109.96
08:04:54|22109.73
08:04:55|22109.4
08:04:56|22109.93
08:04:57|22109.76
08:04:58|22109.87
08:04:59|22108.93
08:05:00|22109.72
08:05:01|22110.25
08:05:02|22114.23
08:05:03|22115.53
08:05:04|22114.19
08:05:05|22114.84
08:05:06|22112.63
08:05:07|22111.23
08:05:09|22110.54
08:05:10|22110.54
08:05:11|22111.22
08:05:12|22107.59
08:05:12|22106.95
08:05:13|22106.81
08:05:14|22109.12
08:05:15|22109.92
08:05:17|22110.06
08:05:18|22108.81
08:05:19|22109.03
08:05:20|22109.37
08:05:21|22109.53
08:05:21|22109.43
08:05:23|22109.38
08:05:23|22109.35
08:05:25|22110.71
08:05:26|22110.66
08:05:28|22110.13
08:05:28|22110.45
08:05:29|22110.45
08:05:30|22109.25
08:05:31|22109.76
08:05:33|22109.53
08:05:34|22110.33
08:05:35|22111.75
08:05:36|22110.59
08:05:37|22111.18
08:05:38|22109.45
08:05:39|22110.54
08:05:40|22109.95
08:05:41|22109.87
08:05:42|22109.96
08:05:43|22109.46
08:05:44|22110.21
08:05:45|22111.49
08:05:46|22112.24
08:05:47|22113.09
08:05:48|22111.97
08:05:49|22112.96
08:05:50|22111.62
08:05:51|22111.71
08:05:52|22111.86
08:05:53|22112.11
08:05:54|22113.38
08:05:55|22113.38
08:05:56|22113.66
08:05:57|22113.82
08:05:58|22114.23
08:05:59|22114.67
08:06:00|22113.11
08:06:01|22112.78
08:06:02|22112.27
08:06:03|22112.97
08:06:04|22111.54
08:06:05|22112.01
08:06:06|22111.93
08:06:07|22112.23
08:06:08|22111.76
08:06:09|22111.96
08:06:10|22112.74
08:06:11|22114.96
08:06:12|22117.43
08:06:13|22116.16
08:06:14|22116.81
08:06:15|22117.44
08:06:16|22117.48
08:06:17|22117.39
08:06:18|22116.74
08:06:19|22116.74
08:06:20|22117.31
08:06:21|22117.15
08:06:22|22116.94
08:06:23|22116.
08:06:24|22117.72
08:06:25|22116.94
08:06:26|22116.96
08:06:28|22116.63
08:06:28|22116.94
08:06:29|22117.17
08:06:30|22117.41
08:06:31|22116.21
08:06:33|22116.77
08:06:34|22117.5
08:06:35|22118.
08:06:36|22119.63
08:06:37|22116.61
08:06:39|22115.61
08:06:39|22114.84
08:06:40|22115.63
08:06:41|22115.45
08:06:42|22114.5
08:06:43|22115.28
08:06:44|22115.97
08:06:45|22114.05
08:06:47|22114.44
08:06:47|22113.38
08:06:48|22113.38
08:06:49|22112.78
08:06:50|22112.47
08:06:52|22111.96
08:06:53|22112.5
08:06:54|22112.76
08:06:55|22112.72
08:06:56|22113.79
08:06:57|22114.51
08:06:58|22114.79
08:06:58|22114.88
08:07:00|22116.01
08:07:01|22114.45
08:07:02|22113.9
08:07:03|22114.94
08:07:04|22114.94
08:07:05|22115.2
08:07:06|22113.82
08:07:07|22114.63
08:07:09|22113.42
08:07:09|22113.77
08:07:10|22113.77
08:07:11|22112.62
08:07:13|22114.23
08:07:13|22114.35
08:07:15|22115.74
08:07:16|22116.52
08:07:16|22115.4
08:07:18|22114.15
08:07:19|22112.13
08:07:20|22112.58
08:07:20|22111.85
08:07:22|22113.39
08:07:23|22113.39
08:07:24|22114.7
08:07:25|22114.68
08:07:26|22113.75
08:07:27|22113.75
08:07:28|22114.05
08:07:29|22115.22
08:07:30|22115.17
08:07:32|22115.09
08:07:32|22113.31
08:07:34|22113.43
08:07:35|22112.71
08:07:36|22112.39
08:07:37|22112.95
08:07:38|22111.9
08:07:40|22112.46
08:07:41|22112.25
08:07:41|22112.89
08:07:43|22112.06
08:07:44|22111.72
08:07:45|22110.91
08:07:46|22110.84
08:07:47|22110.9
08:07:48|22110.12
08:07:49|22109.78
08:07:50|22110.51
08:07:51|22109.76
08:07:52|22110.54
08:07:53|22111.97
08:07:54|22111.64
08:07:55|22112.28
08:07:56|22112.42
08:07:58|22111.83
08:07:59|22112.14
08:07:59|22112.45
08:08:01|22111.52
08:08:02|22110.85
08:08:03|22110.85
08:08:03|22110.83
08:08:05|22109.63
08:08:06|22108.95
08:08:07|22108.85
08:08:08|22110.5
08:08:08|22110.27
08:08:10|22111.
08:08:11|22111.
08:08:12|22111.25
08:08:12|22111.35
08:08:14|22112.03
08:08:15|22113.23
08:08:16|22113.32
08:08:17|22113.32
08:08:18|22112.27
08:08:19|22114.12
08:08:20|22113.8
08:08:21|22113.55
08:08:22|22113.03
08:08:22|22114.08
08:08:23|22114.54
08:08:25|22114.17
08:08:26|22114.
08:08:26|22114.3
08:08:28|22114.43
08:08:30|22114.34
08:08:31|22114.21
08:08:32|22114.5
08:08:33|22114.48
08:08:35|22111.48
08:08:35|22110.95
08:08:36|22111.98
08:08:37|22110.32
08:08:38|22111.18
08:08:40|22110.32
08:08:40|22110.31
08:08:42|22110.33
08:08:43|22111.65
08:08:44|22109.88
08:08:45|22110.51
08:08:45|22110.3
08:08:47|22110.01
08:08:48|22109.63
08:08:49|22109.63
08:08:49|22110.35
08:08:51|22110.52
08:08:52|22111.38
08:08:52|22111.67
08:08:54|22111.88
08:08:55|22111.35
08:08:56|22111.3
08:08:56|22111.72
08:08:57|22110.85
08:08:58|22111.5
08:08:59|22110.79
08:09:00|22111.61
08:09:02|22111.36
08:09:02|22111.23
08:09:04|22111.
08:09:06|22112.41
08:09:06|22112.49
08:09:07|22112.77
08:09:08|22113.08
08:09:10|22111.17
08:09:11|22111.91
08:09:12|22111.62
08:09:13|22111.59
08:09:14|22112.21
08:09:14|22111.61
08:09:15|22111.34
08:09:17|22111.46
08:09:18|22111.49
08:09:18|22111.51
08:09:19|22110.48
08:09:21|22112.62
08:09:22|22111.86
08:09:22|22111.83
08:09:24|22112.59
08:09:24|22112.59
08:09:25|22112.16
08:09:26|22112.17
08:09:27|22111.83
08:09:29|22112.35
08:09:30|22111.79
08:09:31|22111.36
08:09:32|22111.36
08:09:33|22111.86
08:09:34|22111.86
08:09:35|22111.71
08:09:36|22111.71
08:09:37|22112.2
08:09:38|22112.4
08:09:39|22112.42
08:09:41|22112.76
08:09:42|22112.85
08:09:43|22114.01
08:09:44|22112.89
08:09:45|22111.31
08:09:46|22112.58
08:09:47|22111.71
08:09:48|22112.27
08:09:49|22112.25
08:09:50|22111.66
08:09:51|22112.34
08:09:52|22111.29
08:09:52|22112.28
08:09:54|22111.63
08:09:55|22111.66
08:09:56|22111.52
08:09:57|22113.08
08:09:58|22113.97
08:09:59|22114.33
08:10:00|22114.3
08:10:01|22113.99
08:10:02|22113.78
08:10:03|22113.67
08:10:04|22112.14
08:10:06|22113.5
08:10:06|22112.47
08:10:07|22112.55
08:10:08|22111.45
08:10:09|22112.42
08:10:10|22111.45
08:10:11|22110.93
08:10:12|22110.45
08:10:13|22111.05
08:10:14|22111.93
08:10:15|22111.28
08:10:16|22111.69
08:10:18|22113.33
08:10:19|22112.78
08:10:20|22113.21
08:10:21|22110.54
08:10:22|22110.69
08:10:23|22110.44
08:10:24|22111.35
08:10:24|22110.54
08:10:25|22110.37
08:10:26|22109.95
08:10:28|22111.48
08:10:28|22110.43
08:10:30|22110.73
08:10:31|22110.49
08:10:32|22110.58
08:10:34|22108.2
08:10:35|22108.46
08:10:36|22107.24
08:10:37|22106.68
08:10:38|22107.31
08:10:39|22107.7
08:10:40|22108.48
08:10:41|22107.7
08:10:42|22107.7
08:10:43|22107.7
08:10:45|22107.57
08:10:45|22107.94
08:10:46|22107.57
08:10:47|22107.57
08:10:48|22107.38
08:10:49|22107.21
08:10:50|22107.97
08:10:51|22107.89
08:10:52|22109.21
08:10:53|22109.74
08:10:55|22109.05
08:10:56|22110.09
08:10:57|22109.04
08:10:58|22110.42
08:10:59|22109.7
08:11:00|22110.42
08:11:01|22110.47
08:11:02|22110.11
08:11:03|22110.06
08:11:04|22109.69
08:11:05|22110.49
08:11:06|22110.49
08:11:07|22109.43
08:11:08|22110.77
08:11:09|22109.11
08:11:10|22108.51
08:11:10|22110.14
08:11:12|22110.35
08:11:13|22110.5
08:11:14|22110.95
08:11:15|22111.4
08:11:16|22111.62
08:11:17|22111.79
08:11:17|22115.85
08:11:19|22116.46
08:11:20|22114.16
08:11:21|22114.17
08:11:22|22114.17
08:11:22|22114.96
08:11:24|22115.54
08:11:25|22114.69
08:11:26|22116.13
08:11:27|22115.84
08:11:27|22115.69
08:11:29|22116.68
08:11:30|22116.84
08:11:31|22117.14
08:11:32|22116.03
08:11:34|22114.83
08:11:36|22115.15
08:11:37|22116.73
08:11:37|22116.73
08:11:39|22118.
08:11:40|22118.48
08:11:41|22119.31
08:11:42|22117.76
08:11:43|22117.67
08:11:44|22117.98
08:11:45|22117.09
08:11:46|22117.72
08:11:47|22117.82
08:11:48|22118.15
08:11:49|22118.5
08:11:50|22117.52
08:11:52|22117.9
08:11:52|22117.84
08:11:54|22117.63
08:11:54|22118.01
08:11:56|22117.1
08:11:56|22117.04
08:11:57|22117.31
08:11:59|22116.68
08:12:00|22115.5
08:12:01|22114.81
08:12:02|22115.45
08:12:04|22115.12
08:12:04|22115.47
08:12:05|22114.26
08:12:07|22115.23
08:12:08|22114.47
08:12:09|22116.43
08:12:10|22116.43
08:12:11|22116.43
08:12:12|22117.62
08:12:13|22116.58
08:12:14|22116.03
08:12:15|22116.49
08:12:16|22116.49
08:12:17|22116.16
08:12:18|22116.58
08:12:19|22116.64
08:12:20|22116.98
08:12:21|22116.81
08:12:22|22116.47
08:12:23|22116.78
08:12:25|22116.37
08:12:25|22116.37
08:12:27|22116.67
08:12:28|22116.66
08:12:29|22116.53
08:12:29|22116.53
08:12:31|22116.32
08:12:32|22116.02
08:12:32|22116.02
08:12:33|22116.15
08:12:34|22116.36
08:12:36|22117.13
08:12:37|22122.13
08:12:38|22122.
08:12:39|22121.54
08:12:41|22121.47
08:12:41|22121.99
08:12:42|22121.47
08:12:43|22122.43
08:12:45|22127.03
08:12:45|22129.38
08:12:47|22130.26
08:12:48|22130.07
08:12:49|22128.92
08:12:50|22129.62
08:12:51|22127.31
08:12:52|22128.08
08:12:53|22128.12
08:12:54|22128.74
08:12:55|22127.74
08:12:56|22128.74
08:12:57|22128.1
08:12:58|22129.45
08:12:59|22129.6
08:13:00|22128.5
08:13:01|22130.78
08:13:02|22130.31
08:13:03|22129.29
08:13:04|22128.76
08:13:05|22129.25
08:13:06|22128.36
08:13:07|22128.32
08:13:08|22127.24
08:13:09|22129.06
08:13:10|22127.51
08:13:11|22127.75
08:13:12|22127.47
08:13:13|22126.71
08:13:14|22126.94
08:13:15|22126.79
08:13:16|22127.5
08:13:17|22128.08
08:13:18|22127.58
08:13:19|22128.04
08:13:20|22128.81
08:13:21|22128.34
08:13:22|22128.8
08:13:23|22127.22
08:13:25|22127.87
08:13:25|22127.89
08:13:26|22127.84
08:13:27|22128.72
08:13:28|22128.55
08:13:29|22127.82
08:13:30|22127.82
08:13:31|22127.35
08:13:33|22126.14
08:13:34|22126.79
08:13:35|22126.48
08:13:36|22126.48
08:13:37|22126.55
08:13:38|22127.
08:13:39|22125.88
08:13:40|22126.79
08:13:40|22125.86
08:13:42|22124.09
08:13:43|22125.29
08:13:45|22124.97
08:13:45|22126.21
08:13:46|22125.2
08:13:47|22125.86
08:13:48|22125.86
08:13:49|22126.43
08:13:50|22124.41
08:13:51|22123.73
08:13:52|22124.22
08:13:53|22124.44
08:13:54|22124.95
08:13:56|22124.54
08:13:57|22118.98
08:13:58|22119.99
08:13:59|22119.26
08:14:00|22119.79
08:14:01|22117.51
08:14:02|22117.49
08:14:04|22118.74
08:14:04|22119.14
08:14:05|22119.3
08:14:06|22119.93
08:14:07|22120.4
08:14:08|22119.72
08:14:09|22121.85
08:14:10|22123.56
08:14:12|22125.51
08:14:12|22124.44
08:14:13|22125.26
08:14:14|22124.37
08:14:15|22125.37
08:14:16|22125.72
08:14:17|22125.65
08:14:18|22125.64
08:14:19|22125.98
08:14:20|22125.85
08:14:21|22125.51
08:14:22|22123.72
08:14:24|22123.49
08:14:25|22122.47
08:14:26|22124.28
08:14:26|22123.69
08:14:27|22126.49
08:14:28|22124.22
08:14:29|22124.46
08:14:30|22123.34
08:14:32|22124.47
08:14:33|22124.37
08:14:35|22125.25
08:14:35|22125.33
08:14:36|22125.83
08:14:38|22127.15
08:14:39|22127.78
08:14:40|22127.66
08:14:41|22127.46
08:14:42|22126.77
08:14:43|22126.44
08:14:44|22127.
08:14:45|22126.8
08:14:46|22127.16
08:14:47|22127.16
08:14:48|22127.2
08:14:49|22126.33
08:14:50|22126.35
08:14:51|22126.33
08:14:52|22126.5
08:14:53|22125.34
08:14:55|22125.99
08:14:56|22125.06
08:14:56|22125.06
08:14:57|22125.64
08:14:59|22127.75
08:15:00|22127.02
08:15:01|22127.08
08:15:02|22125.13
08:15:03|22125.01
08:15:04|22125.97
08:15:05|22126.31
08:15:06|22123.68
08:15:07|22123.25
08:15:08|22123.21
08:15:09|22123.56
08:15:10|22123.56
08:15:11|22124.36
08:15:12|22123.34
08:15:14|22123.32
08:15:14|22123.07
08:15:15|22122.63
08:15:16|22119.41
08:15:18|22119.04
08:15:18|22120.24
08:15:20|22119.41
08:15:20|22119.37
08:15:22|22118.54
08:15:22|22118.86
08:15:24|22119.84
08:15:24|22119.06
08:15:25|22119.48
08:15:27|22120.1
08:15:28|22120.4
08:15:28|22121.21
08:15:29|22122.34
08:15:31|22121.5
08:15:32|22120.66
08:15:33|22121.87
08:15:33|22120.99
08:15:35|22119.96
08:15:37|22120.57
08:15:38|22120.19
08:15:39|22120.32
08:15:40|22120.79
08:15:41|22120.75
08:15:43|22120.73
08:15:43|22120.45
08:15:44|22120.2
08:15:45|22120.99
08:15:46|22120.6
08:15:47|22119.9
08:15:48|22121.04
08:15:49|22121.28
08:15:50|22120.94
08:15:51|22122.41
08:15:52|22123.18
08:15:54|22123.32
08:15:55|22123.21
08:15:55|22124.5
08:15:57|22124.06
08:15:58|22124.82
08:15:59|22123.32
08:16:00|22122.94
08:16:01|22123.69
08:16:02|22120.47
08:16:03|22120.35
08:16:04|22120.3
08:16:05|22120.95
08:16:06|22121.13
08:16:07|22121.08
08:16:08|22120.2
08:16:09|22120.11
08:16:10|22119.66
08:16:11|22119.98
08:16:13|22119.98
08:16:14|22121.19
08:16:15|22120.92
08:16:16|22119.47
08:16:17|22120.91
08:16:18|22119.81
08:16:19|22120.43
08:16:20|22120.47
08:16:21|22120.06
08:16:22|22119.49
08:16:23|22119.43
08:16:24|22118.8
08:16:25|22118.8
08:16:26|22119.52
08:16:27|22118.78
08:16:28|22119.43
08:16:29|22118.34
08:16:30|22119.85
08:16:31|22120.79
08:16:32|22122.33
08:16:33|22122.2
08:16:34|22121.51
08:16:35|22122.03
08:16:37|22123.3
08:16:38|22123.41
08:16:39|22123.75
08:16:40|22123.12
08:16:41|22122.79
08:16:42|22123.71
08:16:43|22123.36
08:16:44|22124.48
08:16:46|22124.13
08:16:47|22124.15
08:16:48|22123.83
08:16:49|22124.1
08:16:50|22124.21
08:16:51|22124.21
08:16:52|22124.76
08:16:53|22124.88
08:16:54|22125.56
08:16:55|22125.39
08:16:56|22125.88
08:16:57|22125.86
08:16:58|22125.05
08:16:59|22125.05
08:17:00|22125.43
08:17:01|22125.45
08:17:02|22124.81
08:17:03|22124.81
08:17:04|22125.64
08:17:05|22124.64
08:17:06|22123.4
08:17:07|22123.58
08:17:08|22122.3
08:17:09|22122.41
08:17:10|22122.32
08:17:11|22123.82
08:17:12|22123.81
08:17:13|22123.9
08:17:14|22124.82
08:17:15|22125.37
08:17:16|22124.66
08:17:17|22124.28
08:17:18|22125.83
08:17:19|22124.61
08:17:20|22125.02
08:17:21|22124.69
08:17:22|22125.52
08:17:23|22125.86
08:17:24|22125.62
08:17:25|22126.1
08:17:27|22126.1
08:17:27|22125.34
08:17:28|22125.3
08:17:29|22124.7
08:17:30|22125.46
08:17:31|22125.61
08:17:32|22124.44
08:17:33|22124.77
08:17:34|22125.3
08:17:35|22125.3
08:17:37|22124.07
08:17:38|22124.44
08:17:39|22124.53
08:17:40|22124.
08:17:41|22123.22
08:17:42|22124.32
08:17:43|22124.32
08:17:44|22124.03
08:17:45|22123.44
08:17:47|22123.63
08:17:47|22123.59
08:17:49|22124.
08:17:49|22124.57
08:17:51|22124.45
08:17:53|22125.79
08:17:53|22124.25
08:17:54|22123.71
08:17:55|22124.46
08:17:56|22124.44
08:17:57|22124.03
08:17:58|22124.81
08:17:59|22124.16
08:18:00|22125.35
08:18:01|22126.17
08:18:03|22125.45
08:18:03|22126.53
08:18:05|22125.77
08:18:06|22125.73
08:18:07|22125.54
08:18:08|22125.74
08:18:08|22125.97
08:18:10|22126.31
08:18:11|22127.61
08:18:12|22126.24
08:18:13|22127.09
08:18:14|22127.54
08:18:15|22127.59
08:18:16|22127.41
08:18:17|22129.23
08:18:18|22128.89
08:18:19|22129.21
08:18:20|22128.95
08:18:21|22130.19
08:18:22|22129.47
08:18:23|22129.47
08:18:24|22130.19
08:18:25|22130.7
08:18:26|22129.8
08:18:27|22130.05
08:18:28|22130.68
08:18:30|22129.05
08:18:30|22130.45
08:18:31|22130.79
08:18:32|22130.59
08:18:33|22131.68
08:18:34|22130.26
08:18:35|22131.28
08:18:36|22131.55
08:18:38|22131.89
08:18:38|22131.16
08:18:40|22131.55
08:18:41|22129.81
08:18:42|22130.07
08:18:43|22130.58
08:18:44|22129.36
08:18:45|22128.31
08:18:46|22129.24
08:18:47|22129.26
08:18:48|22129.16
08:18:49|22130.33
08:18:50|22130.14
08:18:52|22130.6
08:18:53|22130.6
08:18:54|22130.6
08:18:55|22130.18
08:18:56|22130.96
08:18:57|22130.82
08:18:58|22130.59
08:19:00|22131.4
08:19:01|22130.93
08:19:02|22131.5
08:19:03|22131.62
08:19:04|22131.48
08:19:05|22131.84
08:19:06|22132.04
08:19:07|22131.49
08:19:08|22131.29
08:19:09|22131.62
08:19:10|22131.5
08:19:11|22131.72
08:19:11|22131.73
08:19:13|22131.19
08:19:14|22131.58
08:19:15|22131.73
08:19:16|22130.9
08:19:17|22130.18
08:19:18|22131.15
08:19:19|22130.22
08:19:20|22130.9
08:19:21|22132.
08:19:22|22131.47
08:19:22|22131.5
08:19:24|22131.5
08:19:25|22130.12
08:19:26|22130.98
08:19:27|22131.36
08:19:27|22130.73
08:19:28|22131.43
08:19:30|22130.9
08:19:31|22130.9
08:19:32|22131.46
08:19:33|22132.12
08:19:34|22134.09
08:19:35|22132.27
08:19:36|22131.54
08:19:36|22131.45
08:19:38|22131.67
08:19:38|22130.84
08:19:40|22130.35
08:19:41|22130.6
08:19:42|22130.33
08:19:44|22131.33
08:19:45|22131.53
08:19:46|22130.82
08:19:47|22131.21
08:19:48|22131.25
08:19:49|22132.24
08:19:50|22131.97
08:19:51|22132.
08:19:52|22131.53
08:19:53|22131.93
08:19:54|22131.09
08:19:55|22131.92
08:19:56|22131.74
08:19:57|22131.82
08:19:58|22132.87
08:19:59|22134.58
08:20:00|22133.94
08:20:01|22133.48
08:20:02|22134.5
08:20:03|22134.15
08:20:04|22133.47
08:20:06|22133.95
08:20:06|22133.73
08:20:07|22133.76
08:20:08|22134.11
08:20:10|22134.76
08:20:10|22135.06
08:20:11|22134.56
08:20:12|22134.34
08:20:13|22135.3
08:20:15|22135.45
08:20:15|22134.77
08:20:16|22134.77
08:20:17|22135.49
08:20:18|22136.1
08:20:20|22136.45
08:20:21|22136.1
08:20:21|22136.5
08:20:23|22137.04
08:20:24|22136.49
08:20:24|22137.62
08:20:26|22137.93
08:20:26|22136.74
08:20:27|22136.48
08:20:28|22137.16
08:20:29|22137.13
08:20:31|22137.11
08:20:32|22136.32
08:20:33|22136.22
08:20:33|22136.59
08:20:35|22136.67
08:20:35|22137.01
08:20:36|22136.88
08:20:37|22137.17
08:20:38|22136.01
08:20:40|22136.27
08:20:41|22135.75
08:20:42|22135.66
08:20:43|22135.66
08:20:44|22135.47
08:20:45|22134.65
08:20:46|22134.68
08:20:47|22135.22
08:20:48|22135.91
08:20:49|22135.47
08:20:50|22135.47
08:20:51|22135.56
08:20:52|22135.23
08:20:53|22136.24
08:20:54|22135.59
08:20:56|22135.79
08:20:56|22136.29
08:20:57|22135.27
08:20:58|22135.28
08:21:00|22135.24
08:21:01|22135.28
08:21:02|22135.99
08:21:03|22135.28
08:21:03|22135.66
08:21:04|22135.3
08:21:05|22136.29
08:21:07|22137.31
08:21:08|22136.19
08:21:09|22135.26
08:21:10|22136.28
08:21:11|22135.24
08:21:12|22136.44
08:21:13|22136.65
08:21:14|22135.94
08:21:15|22136.05
08:21:16|22135.76
08:21:17|22135.79
08:21:18|22137.05
08:21:19|22136.14
08:21:20|22135.84
08:21:21|22135.65
08:21:22|22136.52
08:21:23|22136.65
08:21:25|22135.62
08:21:25|22136.18
08:21:26|22136.25
08:21:27|22136.31
08:21:28|22136.34
08:21:29|22136.56
08:21:30|22136.56
08:21:31|22135.8
08:21:32|22134.68
08:21:33|22134.43
08:21:34|22134.05
08:21:36|22134.39
08:21:36|22133.88
08:21:37|22133.77
08:21:38|22133.13
08:21:39|22133.13
08:21:41|22132.07
08:21:42|22131.
08:21:43|22130.75
08:21:44|22132.14
08:21:45|22132.04
08:21:46|22132.05
08:21:47|22132.08
08:21:48|22131.45
08:21:50|22131.38
08:21:50|22131.37
08:21:51|22131.13
08:21:52|22130.77
08:21:53|22130.79
08:21:54|22130.67
08:21:55|22130.67
08:21:56|22130.84
08:21:58|22131.15
08:21:58|22130.76
08:21:59|22130.18
08:22:00|22130.83
08:22:01|22130.62
08:22:02|22130.26
08:22:03|22130.21
08:22:05|22130.61
08:22:06|22130.07
08:22:07|22130.21
08:22:08|22129.73
08:22:09|22129.33
08:22:11|22128.35
08:22:11|22128.47
08:22:12|22130.18
08:22:13|22131.25
08:22:14|22130.81
08:22:15|22130.81
08:22:16|22131.37
08:22:17|22131.38
08:22:18|22130.97
08:22:20|22131.17
08:22:20|22131.85
08:22:21|22130.81
08:22:22|22130.85
08:22:23|22131.24
08:22:25|22132.2
08:22:25|22130.95
08:22:26|22130.95
08:22:27|22131.25
08:22:28|22130.
08:22:30|22131.42
08:22:30|22131.78
08:22:31|22132.02
08:22:32|22133.09
08:22:33|22131.8
08:22:34|22131.8
08:22:35|22133.13
08:22:36|22133.4
08:22:37|22132.75
08:22:38|22132.99
08:22:39|22132.51
08:22:40|22133.
08:22:41|22132.94
08:22:43|22132.6
08:22:44|22133.01
08:22:45|22132.68
08:22:46|22133.
08:22:48|22132.8
08:22:48|22132.8
08:22:49|22132.7
08:22:50|22132.74
08:22:52|22132.79
08:22:52|22132.45
08:22:53|22131.15
08:22:54|22131.07
08:22:55|22131.07
08:22:57|22130.62
08:22:57|22130.67
08:22:59|22130.71
08:23:00|22130.71
08:23:01|22131.56
08:23:02|22131.3
08:23:03|22130.67
08:23:04|22131.52
08:23:05|22130.75
08:23:07|22131.46
08:23:08|22131.44
08:23:09|22130.3
08:23:10|22130.35
08:23:11|22131.24
08:23:12|22131.24
08:23:14|22131.44
08:23:15|22130.62
08:23:15|22131.01
08:23:17|22130.51
08:23:18|22129.67
08:23:18|22130.18
08:23:20|22130.68
08:23:20|22130.22
08:23:21|22129.46
08:23:23|22127.95
08:23:23|22128.39
08:23:25|22128.37
08:23:26|22128.73
08:23:27|22128.43
08:23:27|22128.31
08:23:29|22128.31
08:23:30|22128.19
08:23:31|22129.52
08:23:32|22128.29
08:23:33|22128.29
08:23:34|22128.45
08:23:36|22129.04
08:23:36|22128.53
08:23:37|22128.53
08:23:38|22128.53
08:23:39|22128.71
08:23:40|22129.61
08:23:41|22129.79
08:23:43|22129.12
08:23:44|22127.98
08:23:44|22127.16
08:23:46|22126.99
08:23:47|22128.17
08:23:48|22127.03
08:23:49|22126.56
08:23:51|22126.82
08:23:51|22122.86
08:23:52|22120.21
08:23:53|22122.88
08:23:54|22123.17
08:23:55|22122.55
08:23:56|22123.47
08:23:58|22122.7
08:23:58|22123.17
08:23:59|22123.88
08:24:00|22122.94
08:24:01|22123.79
08:24:02|22122.94
08:24:03|22122.96
08:24:04|22124.63
08:24:05|22124.87
08:24:07|22124.6
08:24:08|22124.55
08:24:09|22125.23
08:24:09|22124.08
08:24:11|22123.47
08:24:12|22123.29
08:24:13|22123.91
08:24:14|22124.69
08:24:15|22124.15
08:24:16|22124.15
08:24:17|22123.08
08:24:18|22123.54
08:24:19|22124.06
08:24:20|22123.02
08:24:21|22121.67
08:24:22|22121.35
08:24:23|22121.89
08:24:24|22121.13
08:24:25|22121.87
08:24:26|22121.2
08:24:27|22120.7
08:24:28|22121.45
08:24:29|22120.47
08:24:30|22121.48
08:24:31|22121.44
08:24:32|22121.68
08:24:33|22120.6
08:24:34|22120.17
08:24:36|22120.36
08:24:37|22121.09
08:24:38|22121.09
08:24:38|22120.98
08:24:39|22120.7
08:24:41|22121.83
08:24:41|22120.43
08:24:43|22121.21
08:24:43|22121.19
08:24:45|22121.17
08:24:46|22121.34
08:24:47|22121.89
08:24:48|22121.44
08:24:49|22121.84
08:24:50|22121.14
08:24:51|22121.99
08:24:53|22122.08
08:24:53|22121.42
08:24:55|22121.73
08:24:55|22121.73
08:24:56|22121.8
08:24:58|22119.63
08:24:59|22119.5
08:24:59|22120.66
08:25:01|22121.03
08:25:02|22121.09
08:25:03|22121.1
08:25:04|22116.87
08:25:05|22117.03
08:25:06|22116.54
08:25:06|22117.21
08:25:08|22115.89
08:25:09|22115.67
08:25:10|22116.44
08:25:11|22117.
08:25:12|22116.11
08:25:13|22117.06
08:25:14|22115.96
08:25:15|22119.06
08:25:16|22118.59
08:25:17|22117.67
08:25:18|22117.27
08:25:19|22117.23
08:25:20|22118.35
08:25:21|22119.01
08:25:22|22117.8
08:25:23|22118.68
08:25:24|22118.15
08:25:25|22119.19
08:25:26|22119.19
08:25:27|22118.48
08:25:28|22117.78
08:25:29|22117.07
08:25:30|22118.02
08:25:31|22117.51
08:25:32|22115.85
08:25:33|22117.85
08:25:34|22117.86
08:25:35|22116.83
08:25:36|22117.5
08:25:37|22117.78
08:25:38|22117.51
08:25:39|22116.83
08:25:40|22118.22
08:25:41|22117.47
08:25:43|22118.77
08:25:43|22119.
08:25:45|22119.
08:25:45|22118.3
08:25:46|22118.96
08:25:47|22118.99
08:25:49|22119.06
08:25:50|22118.99
08:25:51|22118.99
08:25:53|22118.28
08:25:53|22119.
08:25:54|22118.28
08:25:55|22119.
08:25:57|22117.64
08:25:57|22117.73
08:25:59|22118.7
08:26:00|22118.08
08:26:01|22117.82
08:26:02|22118.45
08:26:03|22117.03
08:26:04|22118.72
08:26:06|22118.27
08:26:06|22118.77
08:26:08|22117.94
08:26:08|22118.99
08:26:10|22118.27
08:26:10|22119.
08:26:12|22118.42
08:26:13|22118.98
08:26:14|22118.51
08:26:15|22119.81
08:26:16|22120.72
08:26:17|22119.65
08:26:18|22120.
08:26:19|22119.81
08:26:20|22121.09
08:26:21|22120.33
08:26:22|22119.91
08:26:23|22121.43
08:26:24|22120.53
08:26:25|22120.77
08:26:26|22121.92
08:26:27|22121.92
08:26:28|22122.11
08:26:29|22121.21
08:26:30|22121.33
08:26:31|22121.57
08:26:32|22121.57
08:26:33|22121.57
08:26:34|22121.07
08:26:35|22121.
08:26:36|22121.07
08:26:37|22121.69
08:26:38|22120.53
08:26:39|22120.74
08:26:40|22120.93
08:26:41|22121.07
08:26:42|22120.45
08:26:43|22120.33
08:26:44|22120.38
08:26:45|22120.91
08:26:47|22121.22
08:26:48|22120.67
08:26:49|22121.02
08:26:50|22120.08
08:26:51|22120.76
08:26:52|22120.26
08:26:53|22120.03
08:26:54|22120.74
08:26:56|22120.84
08:26:57|22120.86
08:26:58|22121.1
08:26:59|22121.04
08:27:00|22120.54
08:27:01|22115.
08:27:02|22117.1
08:27:03|22118.22
08:27:04|22117.29
08:27:06|22116.61
08:27:07|22116.88
08:27:07|22118.5
08:27:09|22116.94
08:27:10|22118.41
08:27:10|22118.55
08:27:12|22117.55
08:27:13|22117.75
08:27:14|22117.75
08:27:15|22116.65
08:27:16|22116.65
08:27:17|22117.12
08:27:18|22115.94
08:27:19|22117.
08:27:19|22117.08
08:27:21|22117.19
08:27:21|22118.22
08:27:23|22116.97
08:27:24|22117.98
08:27:25|22118.13
08:27:26|22118.13
08:27:26|22117.31
08:27:28|22117.3
08:27:29|22117.3
08:27:30|22118.62
08:27:30|22118.49
08:27:32|22118.72
08:27:33|22118.01
08:27:33|22118.22
08:27:35|22118.76
08:27:35|22117.96
08:27:37|22118.5
08:27:37|22118.03
08:27:39|22118.03
08:27:40|22118.07
08:27:41|22118.76
08:27:42|22118.76
08:27:43|22119.2
08:27:44|22119.18
08:27:45|22119.42
08:27:46|22118.47
08:27:48|22118.06
08:27:49|22119.14
08:27:50|22117.98
08:27:51|22118.03
08:27:52|22117.13
08:27:53|22117.87
08:27:54|22118.15
08:27:55|22118.15
08:27:56|22118.15
08:27:57|22117.28
08:27:58|22118.52
08:27:59|22118.52
08:28:00|22118.62
08:28:01|22117.8
08:28:02|22117.37
08:28:04|22116.35
08:28:04|22117.28
08:28:06|22116.34
08:28:06|22116.35
08:28:08|22116.41
08:28:09|22118.83
08:28:11|22118.18
08:28:11|22119.31
08:28:12|22118.88
08:28:13|22118.31
08:28:14|22118.58
08:28:15|22118.86
08:28:16|22121.29
08:28:17|22121.49
08:28:18|22121.48
08:28:19|22122.06
08:28:20|22122.74
08:28:22|22121.23
08:28:22|22120.75
08:28:23|22121.4
08:28:24|22121.4
08:28:25|22121.26
08:28:27|22121.93
08:28:27|22121.2
08:28:29|22121.53
08:28:30|22121.36
08:28:31|22122.5
08:28:31|22121.56
08:28:33|22121.36
08:28:34|22121.38
08:28:34|22122.87
08:28:35|22122.86
08:28:36|22121.59
08:28:37|22122.88
08:28:39|22122.71
08:28:39|22122.12
08:28:41|22122.
08:28:42|22123.31
08:28:43|22123.14
08:28:44|22124.52
08:28:45|22124.69
08:28:46|22124.66
08:28:47|22128.51
08:28:49|22129.2
08:28:49|22129.45
08:28:50|22130.04
08:28:51|22128.41
08:28:53|22128.06
08:28:54|22128.93
08:28:55|22128.75
08:28:56|22128.9
08:28:57|22128.67
08:28:59|22128.6
08:28:59|22128.6
08:29:01|22128.13
08:29:02|22128.98
08:29:03|22128.23
08:29:04|22128.65
08:29:06|22128.17
08:29:07|22129.33
08:29:08|22128.24
08:29:09|22129.09
08:29:10|22128.22
08:29:11|22129.42
08:29:12|22128.71
08:29:13|22128.72
08:29:14|22128.07
08:29:15|22128.11
08:29:16|22128.01
08:29:16|22127.51
08:29:18|22128.32
08:29:19|22128.72
08:29:19|22128.31
08:29:21|22127.94
08:29:22|22127.95
08:29:23|22128.51
08:29:25|22128.49
08:29:25|22128.49
08:29:26|22128.63
08:29:27|22128.39
08:29:28|22128.
08:29:29|22128.65
08:29:30|22128.77
08:29:31|22130.22
08:29:32|22129.49
08:29:33|22129.49
08:29:34|22129.28
08:29:35|22129.14
08:29:36|22128.95
08:29:37|22128.95
08:29:38|22128.76
08:29:39|22130.17
08:29:40|22129.82
08:29:41|22129.82
08:29:42|22129.82
08:29:43|22129.36
08:29:44|22128.47
08:29:45|22128.99
08:29:46|22128.76
08:29:48|22129.29
08:29:49|22129.26
08:29:50|22127.72
08:29:52|22128.06
08:29:52|22129.1
08:29:53|22128.53
08:29:54|22128.6
08:29:55|22128.6
08:29:56|22128.26
08:29:57|22128.26
08:29:58|22127.39
08:29:59|22127.53
08:30:00|22127.58
08:30:02|22128.54
08:30:03|22128.54
08:30:04|22128.53
08:30:05|22130.13
08:30:06|22130.13
08:30:07|22129.61
08:30:08|22129.54
08:30:10|22128.77
08:30:10|22129.52
08:30:12|22129.52
08:30:13|22129.49
08:30:13|22130.15
08:30:15|22130.17
08:30:15|22128.87
08:30:16|22130.
08:30:18|22129.28
08:30:18|22129.04
08:30:20|22128.95
08:30:21|22133.36
08:30:22|22133.92
08:30:22|22133.98
08:30:24|22133.92
08:30:25|22134.25
08:30:25|22134.03
08:30:26|22134.74
08:30:27|22135.57
08:30:29|22135.03
08:30:29|22134.54
08:30:30|22134.22
08:30:31|22134.08
08:30:33|22134.04
08:30:33|22133.78
08:30:34|22133.68
08:30:35|22134.19
08:30:36|22134.25
08:30:37|22134.25
08:30:38|22133.18
08:30:39|22133.85
08:30:41|22133.31
08:30:41|22133.4
08:30:42|22133.35
08:30:44|22133.32
08:30:45|22133.65
08:30:46|22131.67
08:30:46|22131.5
08:30:47|22131.59
08:30:48|22131.29
08:30:50|22131.48
08:30:50|22131.5
08:30:52|22130.7
08:30:53|22131.63
08:30:54|22130.5
08:30:56|22131.7
08:30:57|22131.5
08:30:58|22131.98
08:30:59|22132.39
08:31:00|22131.72
08:31:02|22133.58
08:31:02|22133.58
08:31:03|22133.49
08:31:04|22133.02
08:31:05|22132.02
08:31:07|22132.92
08:31:08|22132.87
08:31:09|22133.13
08:31:10|22132.73
08:31:11|22132.73
08:31:12|22133.29
08:31:14|22133.63
08:31:14|22136.27
08:31:15|22135.77
08:31:16|22135.3
08:31:17|22136.95
08:31:18|22135.55
08:31:19|22135.36
08:31:20|22135.21
08:31:21|22135.36
08:31:22|22135.02
08:31:23|22135.54
08:31:24|22135.54
08:31:25|22136.06
08:31:26|22135.02
08:31:27|22135.02
08:31:28|22135.27
08:31:29|22135.71
08:31:30|22136.06
08:31:31|22135.94
08:31:32|22135.66
08:31:33|22135.36
08:31:34|22135.26
08:31:35|22135.
08:31:36|22135.79
08:31:37|22135.79
08:31:38|22135.54
08:31:39|22135.
08:31:40|22135.41
08:31:41|22135.68
08:31:42|22135.27
08:31:43|22135.27
08:31:44|22134.45
08:31:45|22134.57
08:31:46|22134.47
08:31:47|22134.59
08:31:48|22133.66
08:31:49|22133.66
08:31:51|22133.44
08:31:52|22133.92
08:31:53|22133.56
08:31:54|22133.7
08:31:56|22134.48
08:31:56|22134.19
08:31:57|22134.19
08:31:58|22134.48
08:32:00|22134.13
08:32:01|22134.13
08:32:02|22134.34
08:32:02|22134.97
08:32:03|22134.26
08:32:05|22133.83
08:32:05|22134.09
08:32:07|22135.14
08:32:08|22136.44
08:32:09|22136.76
08:32:10|22136.08
08:32:11|22136.64
08:32:12|22137.7
08:32:12|22136.84
08:32:14|22137.08
08:32:15|22136.25
08:32:16|22136.34
08:32:17|22137.23
08:32:18|22137.23
08:32:19|22137.19
08:32:20|22137.23
08:32:21|22137.48
08:32:22|22137.11
08:32:23|22136.84
08:32:24|22137.12
08:32:25|22137.12
08:32:26|22137.12
08:32:27|22137.04
08:32:28|22136.29
08:32:29|22136.93
08:32:30|22137.12
08:32:31|22136.55
08:32:32|22135.73
08:32:33|22135.85
08:32:35|22136.26
08:32:35|22136.29
08:32:36|22136.56
08:32:37|22136.56
08:32:38|22136.14
08:32:39|22136.02
08:32:40|22136.24
08:32:41|22136.44
08:32:42|22136.11
08:32:43|22137.3
08:32:44|22136.49
08:32:45|22135.93
08:32:46|22135.65
08:32:47|22136.45
08:32:48|22135.65
08:32:49|22136.44
08:32:50|22135.8
08:32:52|22136.26
08:32:53|22136.88
08:32:53|22136.26
08:32:54|22136.95
08:32:56|22136.63
08:32:57|22136.6
08:32:58|22135.79
08:33:00|22135.79
08:33:00|22135.98
08:33:01|22135.9
08:33:03|22135.81
08:33:03|22135.81
08:33:05|22136.2
08:33:05|22135.47
08:33:07|22135.62
08:33:08|22135.8
08:33:10|22135.41
08:33:11|22136.26
08:33:12|22135.03
08:33:13|22135.03
08:33:14|22135.03
08:33:14|22137.42
08:33:16|22135.28
08:33:17|22136.03
08:33:18|22135.62
08:33:18|22135.64
08:33:20|22135.26
08:33:21|22135.31
08:33:22|22135.44
08:33:23|22135.16
08:33:24|22135.5
08:33:25|22134.65
08:33:26|22135.21
08:33:27|22135.32
08:33:28|22134.74
08:33:29|22136.24
08:33:30|22135.89
08:33:31|22135.89
08:33:32|22137.12
08:33:33|22136.49
08:33:34|22136.03
08:33:35|22136.47
08:33:36|22136.58
08:33:37|22136.07
08:33:38|22136.64
08:33:39|22135.
08:33:40|22135.69
08:33:41|22135.69
08:33:42|22135.61
08:33:43|22136.61
08:33:44|22136.65
08:33:46|22137.35
08:33:46|22137.32
08:33:47|22134.9
08:33:48|22134.9
08:33:49|22134.9
08:33:51|22135.31
08:33:51|22135.68
08:33:52|22135.
08:33:53|22135.
08:33:55|22134.86
08:33:56|22134.86
08:33:57|22135.69
08:33:58|22135.69
08:33:59|22135.69
08:34:01|22135.24
08:34:02|22135.72
08:34:02|22135.29
08:34:04|22135.29
08:34:05|22135.34
08:34:07|22135.34
08:34:07|22135.34
08:34:09|22135.61
08:34:10|22135.65
08:34:12|22136.4
08:34:12|22136.11
08:34:13|22137.32
08:34:14|22136.54
08:34:15|22136.3
08:34:16|22135.81
08:34:17|22136.49
08:34:19|22138.89
08:34:19|22139.5
08:34:20|22139.62
08:34:21|22139.01
08:34:22|22139.74
08:34:23|22139.51
08:34:24|22139.69
08:34:25|22138.8
08:34:26|22138.83
08:34:27|22140.
08:34:28|22139.96
08:34:29|22140.12
08:34:30|22139.74
08:34:31|22139.59
08:34:32|22140.9
08:34:33|22140.55
08:34:34|22139.7
08:34:36|22139.85
08:34:37|22138.9
08:34:37|22138.79
08:34:38|22137.1
08:34:40|22137.35
08:34:40|22138.04
08:34:42|22138.12
08:34:42|22137.63
08:34:44|22137.74
08:34:45|22138.06
08:34:46|22138.11
08:34:46|22137.88
08:34:47|22137.13
08:34:49|22138.59
08:34:49|22138.21
08:34:50|22138.31
08:34:51|22138.59
08:34:52|22138.7
08:34:54|22139.78
08:34:56|22139.82
08:34:57|22139.82
08:34:57|22140.06
08:34:59|22139.32
08:35:01|22138.5
08:35:01|22138.5
08:35:02|22139.48
08:35:03|22139.07
08:35:04|22139.11
08:35:06|22139.09
08:35:07|22139.04
08:35:07|22139.78
08:35:09|22138.81
08:35:10|22138.8
08:35:11|22137.71
08:35:12|22137.38
08:35:13|22138.21
08:35:14|22137.36
08:35:15|22137.36
08:35:16|22137.74
08:35:17|22138.36
08:35:18|22138.57
08:35:19|22138.57
08:35:20|22138.57
08:35:21|22139.21
08:35:23|22138.39
08:35:23|22138.96
08:35:25|22138.8
08:35:26|22139.22
08:35:27|22139.25
08:35:28|22138.88
08:35:28|22139.99
08:35:29|22140.14
08:35:30|22140.97
08:35:31|22140.97
08:35:33|22140.06
08:35:34|22140.05
08:35:35|22140.13
08:35:35|22140.3
08:35:36|22140.3
08:35:37|22140.3
08:35:38|22140.16
08:35:40|22140.31
08:35:41|22139.76
08:35:42|22140.31
08:35:44|22139.59
08:35:44|22140.35
08:35:45|22139.32
08:35:46|22139.3
08:35:47|22139.3
08:35:48|22139.59
08:35:49|22138.94
08:35:50|22138.27
08:35:51|22138.02
08:35:52|22138.88
08:35:53|22139.34
08:35:54|22139.38
08:35:55|22139.43
08:35:57|22139.43
08:35:58|22139.2
08:35:59|22139.77
08:36:00|22139.28
08:36:01|22138.63
08:36:02|22138.67
08:36:03|22139.51
08:36:04|22138.81
08:36:05|22138.86
08:36:06|22138.68
08:36:08|22139.35
08:36:08|22139.66
08:36:09|22138.95
08:36:11|22139.68
08:36:12|22139.68
08:36:13|22139.8
08:36:14|22138.59
08:36:15|22139.64
08:36:16|22138.52
08:36:17|22138.77
08:36:18|22139.52
08:36:20|22138.99
08:36:21|22138.35
08:36:22|22138.51
08:36:22|22137.51
08:36:23|22138.19
08:36:24|22137.6
08:36:25|22136.09
08:36:27|22136.1
08:36:28|22136.12
08:36:29|22135.31
08:36:30|22135.27
08:36:31|22137.01
08:36:32|22135.77
08:36:33|22136.04
08:36:34|22135.27
08:36:35|22136.48
08:36:36|22136.43
08:36:37|22136.45
08:36:38|22136.01
08:36:39|22134.6
08:36:40|22134.37
08:36:41|22133.93
08:36:42|22135.42
08:36:43|22135.93
08:36:44|22137.49
08:36:45|22136.44
08:36:46|22136.44
08:36:47|22136.44
08:36:48|22136.21
08:36:49|22136.66
08:36:50|22136.72
08:36:51|22136.33
08:36:52|22136.33
08:36:53|22136.33
08:36:54|22136.36
08:36:55|22136.38
08:36:57|22137.4
08:36:57|22137.4
08:36:59|22136.88
08:37:00|22137.05
08:37:01|22135.92
08:37:02|22136.19
08:37:04|22134.77
08:37:05|22135.5
08:37:07|22134.49
08:37:08|22133.6
08:37:08|22133.46
08:37:10|22131.6
08:37:11|22132.16
08:37:12|22133.24
08:37:12|22132.88
08:37:13|22133.37
08:37:14|22132.41
08:37:16|22132.6
08:37:17|22132.61
08:37:18|22132.79
08:37:18|22133.19
08:37:20|22132.79
08:37:21|22134.39
08:37:21|22133.67
08:37:23|22133.71
08:37:24|22134.74
08:37:25|22134.77
08:37:26|22134.77
08:37:27|22135.02
08:37:28|22134.53
08:37:29|22134.85
08:37:30|22137.27
08:37:31|22137.38
08:37:32|22137.99
08:37:34|22136.31
08:37:35|22135.44
08:37:36|22136.28
08:37:37|22135.58
08:37:37|22136.03
08:37:39|22137.24
08:37:40|22136.16
08:37:40|22136.65
08:37:41|22136.42
08:37:43|22137.6
08:37:44|22136.88
08:37:45|22136.54
08:37:45|22136.73
08:37:47|22137.96
08:37:47|22137.49
08:37:48|22136.71
08:37:50|22137.93
08:37:50|22137.37
08:37:51|22137.53
08:37:52|22136.24
08:37:53|22137.8
08:37:54|22136.83
08:37:55|22136.98
08:37:57|22138.51
08:37:58|22137.26
08:37:59|22137.26
08:38:00|22137.37
08:38:01|22137.34
08:38:02|22137.34
08:38:04|22136.66
08:38:04|22137.27
08:38:05|22136.46
08:38:07|22136.38
08:38:08|22136.39
08:38:08|22136.24
08:38:10|22137.56
08:38:11|22136.55
08:38:12|22137.23
08:38:12|22137.02
08:38:13|22137.44
08:38:15|22136.49
08:38:16|22136.32
08:38:16|22134.47
08:38:17|22122.18
08:38:18|22121.
08:38:20|22119.14
08:38:21|22121.08
08:38:22|22120.1
08:38:22|22121.15
08:38:24|22120.77
08:38:26|22120.01
08:38:26|22120.01
08:38:27|22121.82
08:38:28|22120.89
08:38:29|22119.98
08:38:30|22121.96
08:38:31|22120.57
08:38:32|22120.08
08:38:34|22120.78
08:38:34|22120.6
08:38:35|22119.94
08:38:36|22119.64
08:38:37|22120.33
08:38:39|22121.6
08:38:39|22120.13
08:38:40|22121.42
08:38:41|22117.34
08:38:42|22118.43
08:38:44|22116.94
08:38:45|22116.26
08:38:46|22116.99
08:38:47|22117.5
08:38:48|22117.41
08:38:49|22118.31
08:38:50|22117.55
08:38:50|22118.09
08:38:52|22117.1
08:38:53|22115.97
08:38:54|22113.83
08:38:54|22113.51
08:38:55|22114.33
08:38:56|22114.66
08:38:58|22114.63
08:38:59|22114.73
08:39:00|22115.76
08:39:02|22114.01
08:39:02|22113.48
08:39:03|22115.53
08:39:05|22114.89
08:39:06|22114.35
08:39:07|22114.22
08:39:08|22114.53
08:39:09|22114.58
08:39:10|22114.21
08:39:11|22114.26
08:39:12|22114.5
08:39:13|22115.69
08:39:14|22114.2
08:39:15|22114.88
08:39:16|22114.05
08:39:17|22114.19
08:39:18|22114.77
08:39:19|22112.85
08:39:20|22114.23
08:39:21|22114.02
08:39:22|22114.17
08:39:23|22113.58
08:39:24|22111.64
08:39:25|22112.15
08:39:26|22111.38
08:39:27|22110.89
08:39:28|22111.11
08:39:29|22111.14
08:39:30|22112.2
08:39:31|22111.89
08:39:32|22112.45
08:39:33|22113.19
08:39:34|22112.13
08:39:35|22112.5
08:39:36|22112.13
08:39:37|22112.58
08:39:38|22113.42
08:39:39|22112.76
08:39:40|22112.83
08:39:41|22113.11
08:39:42|22113.38
08:39:43|22113.5
08:39:44|22112.76
08:39:45|22113.45
08:39:46|22113.45
08:39:47|22112.64
08:39:48|22113.07
08:39:49|22111.28
08:39:50|22111.3
08:39:51|22111.35
08:39:52|22110.34
08:39:53|22111.68
08:39:54|22110.84
08:39:55|22110.86
08:39:56|22111.25
08:39:57|22110.18
08:39:58|22108.6
08:40:00|22111.13
08:40:00|22110.78
08:40:01|22111.5
08:40:02|22110.69
08:40:03|22109.56
08:40:05|22109.1
08:40:06|22109.87
08:40:07|22109.98
08:40:08|22109.75
08:40:09|22110.48
08:40:10|22110.45
08:40:11|22108.82
08:40:12|22109.98
08:40:13|22108.88
08:40:14|22109.54
08:40:16|22108.75
08:40:16|22109.68
08:40:17|22109.46
08:40:18|22110.45
08:40:19|22111.17
08:40:20|22110.67
08:40:21|22110.58
08:40:23|22110.3
08:40:23|22110.26
08:40:24|22110.01
08:40:25|22108.25
08:40:26|22109.16
08:40:27|22107.99
08:40:28|22108.2
08:40:29|22107.91
08:40:30|22106.32
08:40:31|22106.04
08:40:32|22106.8
08:40:34|22105.54
08:40:34|22105.09
08:40:35|22105.8
08:40:36|22105.42
08:40:37|22104.81
08:40:39|22105.11
08:40:39|22105.11
08:40:40|22103.88
08:40:41|22103.59
08:40:42|22102.96
08:40:44|22103.74
08:40:44|22103.43
08:40:45|22103.13
08:40:46|22102.5
08:40:47|22103.76
08:40:48|22103.26
08:40:49|22104.04
08:40:50|22104.03
08:40:51|22104.71
08:40:52|22103.43
08:40:53|22103.32
08:40:55|22102.22
08:40:56|22102.82
08:40:57|22102.82
08:40:58|22102.8
08:40:59|22103.71
08:41:00|22103.78
08:41:01|22104.88
08:41:02|22103.41
08:41:03|22103.21
08:41:05|22102.
08:41:05|22101.5
08:41:07|22101.18
08:41:08|22101.54
08:41:09|22101.28
08:41:10|22101.28
08:41:12|22101.01
08:41:13|22101.33
08:41:14|22103.02
08:41:15|22103.08
08:41:16|22102.79
08:41:17|22102.51
08:41:18|22103.98
08:41:19|22104.51
08:41:20|22104.51
08:41:21|22103.76
08:41:22|22103.34
08:41:23|22102.88
08:41:24|22104.47
08:41:25|22104.01
08:41:26|22103.09
08:41:27|22103.57
08:41:28|22104.21
08:41:29|22104.01
08:41:30|22104.61
08:41:31|22104.14
08:41:32|22102.61
08:41:33|22102.85
08:41:34|22102.63
08:41:35|22103.04
08:41:36|22102.84
08:41:37|22103.73
08:41:38|22104.21
08:41:39|22102.32
08:41:40|22102.66
08:41:41|22103.28
08:41:42|22102.41
08:41:43|22103.98
08:41:44|22104.56
08:41:45|22104.51
08:41:46|22104.04
08:41:47|22104.98
08:41:48|22105.06
08:41:49|22106.03
08:41:50|22106.53
08:41:51|22106.62
08:41:52|22106.08
08:41:53|22106.16
08:41:54|22106.42
08:41:55|22106.96
08:41:56|22105.63
08:41:57|22106.43
08:41:58|22106.88
08:41:59|22107.34
08:42:01|22106.57
08:42:01|22107.58
08:42:02|22106.51
08:42:04|22107.44
08:42:05|22107.69
08:42:05|22107.65
08:42:07|22107.07
08:42:08|22106.61
08:42:09|22106.75
08:42:10|22107.47
08:42:11|22107.98
08:42:12|22106.78
08:42:13|22107.8
08:42:13|22107.82
08:42:15|22107.37
08:42:16|22107.72
08:42:17|22107.84
08:42:19|22107.47
08:42:19|22107.93
08:42:20|22108.09
08:42:21|22107.81
08:42:22|22107.94
08:42:23|22107.86
08:42:24|22107.8
08:42:25|22102.96
08:42:26|22104.54
08:42:27|22104.55
08:42:28|22105.14
08:42:30|22107.58
08:42:31|22109.19
08:42:31|22110.2
08:42:33|22108.91
08:42:33|22109.05
08:42:34|22109.05
08:42:36|22108.04
08:42:37|22107.46
08:42:37|22106.49
08:42:39|22105.75
08:42:40|22107.37
08:42:41|22108.84
08:42:42|22107.84
08:42:43|22107.49
08:42:44|22109.97
08:42:44|22108.95
08:42:46|22109.38
08:42:47|22110.07
08:42:48|22109.87
08:42:49|22109.71
08:42:50|22108.98
08:42:51|22108.98
08:42:52|22107.7
08:42:53|22104.8
08:42:54|22106.18
08:42:55|22105.5
08:42:55|22105.85
08:42:56|22107.73
08:42:58|22106.4
08:42:59|22106.15
08:43:00|22105.82
08:43:01|22106.29
08:43:03|22107.13
08:43:04|22106.03
08:43:05|22106.03
08:43:06|22106.79
08:43:08|22107.41
08:43:08|22107.67
08:43:10|22106.19
08:43:10|22106.19
08:43:12|22107.15
08:43:12|22105.8
08:43:14|22101.24
08:43:15|22102.8
08:43:16|22102.44
08:43:17|22103.81
08:43:18|22104.01
08:43:18|22103.39
08:43:20|22103.54
08:43:20|22103.81
08:43:22|22103.31
08:43:23|22104.01
08:43:24|22103.81
08:43:25|22103.81
08:43:26|22104.42
08:43:27|22104.55
08:43:27|22105.5
08:43:29|22104.64
08:43:30|22106.28
08:43:31|22105.94
08:43:33|22106.72
08:43:33|22106.26
08:43:34|22105.18
08:43:35|22105.04
08:43:36|22105.5
08:43:37|22106.57
08:43:38|22106.58
08:43:39|22106.58
08:43:41|22107.42
08:43:41|22107.78
08:43:42|22108.68
08:43:43|22108.64
08:43:44|22108.3
08:43:46|22108.37
08:43:46|22107.31
08:43:47|22105.84
08:43:48|22106.34
08:43:49|22107.03
08:43:51|22106.09
08:43:51|22105.89
08:43:52|22105.89
08:43:53|22105.63
08:43:54|22104.56
08:43:56|22107.34
08:43:56|22106.9
08:43:58|22105.97
08:43:58|22105.97
08:43:59|22105.47
08:44:00|22105.39
08:44:01|22105.55
08:44:03|22105.42
08:44:04|22106.99
08:44:06|22107.53
08:44:07|22108.11
08:44:08|22106.97
08:44:09|22107.53
08:44:11|22107.73
08:44:11|22107.17
08:44:13|22107.38
08:44:14|22107.38
08:44:15|22108.21
08:44:16|22108.21
08:44:17|22107.49
08:44:18|22109.06
08:44:19|22110.26
08:44:20|22112.92
08:44:21|22113.49
08:44:22|22113.46
08:44:23|22113.52
08:44:24|22112.93
08:44:25|22112.95
08:44:26|22113.9
08:44:27|22114.05
08:44:28|22114.79
08:44:29|22114.
08:44:30|22114.6
08:44:31|22114.65
08:44:32|22114.6
08:44:33|22114.57
08:44:34|22112.8
08:44:35|22113.22
08:44:37|22112.33
08:44:37|22112.36
08:44:38|22113.29
08:44:39|22113.73
08:44:40|22112.2
08:44:41|22112.24
08:44:42|22112.24
08:44:43|22113.62
08:44:44|22113.84
08:44:45|22112.9
08:44:46|22113.76
08:44:47|22113.26
08:44:48|22113.82
08:44:49|22113.25
08:44:50|22113.5
08:44:51|22112.68
08:44:52|22112.84
08:44:53|22111.08
08:44:54|22112.05
08:44:55|22111.46
08:44:56|22113.6
08:44:57|22113.9
08:44:58|22113.07
08:44:59|22113.26
08:45:00|22113.39
08:45:01|22112.74
08:45:02|22112.51
08:45:04|22110.67
08:45:05|22109.92
08:45:06|22110.02
08:45:08|22110.19
08:45:09|22110.78
08:45:09|22109.79
08:45:10|22109.54
08:45:11|22110.35
08:45:13|22109.39
08:45:14|22109.7
08:45:15|22108.47
08:45:15|22108.31
08:45:16|22108.14
08:45:18|22109.09
08:45:18|22110.08
08:45:20|22110.07
08:45:21|22109.69
08:45:21|22110.26
08:45:23|22110.18
08:45:23|22110.17
08:45:25|22109.12
08:45:25|22109.02
08:45:27|22109.01
08:45:28|22108.52
08:45:29|22109.45
08:45:30|22109.12
08:45:31|22109.27
08:45:31|22108.87
08:45:33|22109.
08:45:34|22109.05
08:45:35|22108.78
08:45:36|22108.53
08:45:36|22108.57
08:45:38|22103.38
08:45:39|22106.44
08:45:40|22107.65
08:45:41|22108.07
08:45:42|22108.67
08:45:43|22107.23
08:45:44|22107.51
08:45:46|22108.59
08:45:46|22107.51
08:45:47|22107.
08:45:48|22106.07
08:45:49|22106.56
08:45:50|22106.57
08:45:51|22105.98
08:45:52|22106.57
08:45:53|22104.84
08:45:54|22106.02
08:45:55|22104.84
08:45:56|22105.02
08:45:57|22105.02
08:45:58|22105.44
08:45:59|22103.88
08:46:01|22104.33
08:46:01|22104.33
08:46:02|22103.63
08:46:03|22103.47
08:46:05|22105.06
08:46:06|22105.52
08:46:07|22105.38
08:46:08|22105.39
08:46:09|22105.18
08:46:11|22106.54
08:46:12|22106.73
08:46:13|22104.77
08:46:14|22104.91
08:46:15|22105.11
08:46:16|22105.33
08:46:17|22105.94
08:46:18|22105.79
08:46:18|22106.
08:46:20|22106.84
08:46:21|22106.34
08:46:22|22106.73
08:46:23|22106.7
08:46:24|22106.5
08:46:25|22104.93
08:46:26|22105.84
08:46:27|22105.69
08:46:28|22106.65
08:46:29|22105.49
08:46:30|22105.09
08:46:31|22106.97
08:46:32|22107.26
08:46:33|22107.4
08:46:35|22106.85
08:46:36|22107.43
08:46:37|22106.15
08:46:38|22107.5
08:46:38|22106.61
08:46:40|22107.65
08:46:40|22107.18
08:46:42|22107.39
08:46:43|22107.87
08:46:44|22107.05
08:46:44|22109.41
08:46:46|22111.94
08:46:47|22110.23
08:46:48|22110.77
08:46:49|22110.02
08:46:50|22109.78
08:46:51|22109.78
08:46:52|22110.01
08:46:53|22110.35
08:46:54|22110.4
08:46:55|22112.42
08:46:56|22111.4
08:46:57|22111.33
08:46:58|22111.08
08:46:58|22111.44
08:47:00|22111.6
08:47:00|22111.21
08:47:02|22111.98
08:47:02|22111.61
08:47:04|22110.98
08:47:05|22109.78
08:47:06|22109.51
08:47:06|22109.63
08:47:08|22109.32
08:47:09|22109.85
08:47:10|22108.91
08:47:11|22108.88
08:47:12|22109.16
08:47:13|22108.05
08:47:14|22107.79
08:47:15|22107.84
08:47:16|22109.17
08:47:17|22108.05
08:47:19|22108.83
08:47:19|22108.79
08:47:20|22108.79
08:47:22|22108.44
08:47:23|22108.2
08:47:24|22107.93
08:47:25|22109.02
08:47:26|22109.55
08:47:27|22109.29
08:47:28|22108.37
08:47:29|22108.35
08:47:30|22108.87
08:47:31|22109.48
08:47:32|22109.48
08:47:33|22109.84
08:47:34|22109.41
08:47:35|22109.21
08:47:36|22108.37
08:47:37|22108.35
08:47:38|22109.26
08:47:39|22109.58
08:47:40|22109.68
08:47:41|22108.86
08:47:43|22110.
08:47:44|22109.68
08:47:44|22108.83
08:47:45|22110.16
08:47:46|22110.48
08:47:48|22111.26
08:47:49|22110.36
08:47:50|22110.36
08:47:51|22110.24
08:47:52|22110.73
08:47:53|22110.45
08:47:54|22111.09
08:47:55|22111.15
08:47:55|22111.28
08:47:57|22112.73
08:47:57|22112.4
08:47:58|22112.61
08:47:59|22113.04
08:48:00|22112.67
08:48:01|22110.59
08:48:02|22111.3
08:48:03|22110.94
08:48:05|22110.61
08:48:06|22110.55
08:48:07|22110.28
08:48:08|22111.35
08:48:09|22111.35
08:48:10|22110.61
08:48:12|22110.59
08:48:12|22110.59
08:48:14|22107.85
08:48:14|22107.04
08:48:16|22107.19
08:48:17|22106.9
08:48:19|22106.37
08:48:19|22106.17
08:48:20|22106.15
08:48:21|22106.04
08:48:22|22106.41
08:48:23|22108.39
08:48:24|22108.68
08:48:26|22108.7
08:48:27|22108.77
08:48:28|22108.42
08:48:29|22109.12
08:48:30|22109.13
08:48:30|22109.31
08:48:31|22111.39
08:48:32|22111.2
08:48:34|22110.78
08:48:36|22111.05
08:48:36|22111.01
08:48:37|22110.86
08:48:38|22111.66
08:48:39|22110.79
08:48:40|22110.92
08:48:41|22111.78
08:48:42|22110.96
08:48:43|22110.96
08:48:44|22112.23
08:48:45|22111.86
08:48:46|22111.83
08:48:47|22112.37
08:48:48|22111.66
08:48:49|22111.18
08:48:50|22111.18
08:48:51|22111.19
08:48:52|22111.04
08:48:53|22110.19
08:48:54|22110.72
08:48:55|22110.62
08:48:56|22110.62
08:48:57|22111.01
08:48:58|22110.61
08:48:59|22111.58
08:49:00|22111.4
08:49:01|22111.42
08:49:02|22108.13
08:49:03|22108.
08:49:04|22107.68
08:49:05|22108.85
08:49:06|22108.03
08:49:07|22107.91
08:49:09|22107.77
08:49:10|22107.89
08:49:11|22107.92
08:49:13|22107.91
08:49:14|22107.94
08:49:15|22110.37
08:49:16|22109.59
08:49:17|22109.66
08:49:18|22109.39
08:49:19|22109.39
08:49:20|22109.65
08:49:22|22109.65
08:49:22|22109.65
08:49:24|22109.61
08:49:25|22109.61
08:49:26|22108.82
08:49:27|22110.38
08:49:27|22109.94
08:49:28|22113.53
08:49:29|22112.15
08:49:31|22112.49
08:49:31|22112.5
08:49:33|22112.44
08:49:34|22112.52
08:49:35|22112.32
08:49:37|22112.34
08:49:37|22112.74
08:49:38|22112.99
08:49:39|22113.46
08:49:41|22112.91
08:49:41|22112.88
08:49:42|22113.54
08:49:43|22113.02
08:49:44|22112.36
08:49:45|22112.33
08:49:46|22112.36
08:49:47|22111.8
08:49:48|22110.45
08:49:49|22110.38
08:49:50|22109.73
08:49:51|22110.42
08:49:52|22110.77
08:49:53|22110.42
08:49:54|22111.2
08:49:55|22110.22
08:49:56|22110.8
08:49:57|22111.78
08:49:58|22110.94
08:49:59|22112.25
08:50:00|22111.91
08:50:01|22112.74
08:50:02|22112.69
08:50:03|22113.53
08:50:04|22113.35
08:50:05|22113.35
08:50:06|22113.19
08:50:08|22112.2
08:50:09|22113.28
08:50:10|22113.1
08:50:11|22113.24
08:50:12|22113.04
08:50:14|22113.02
08:50:14|22112.94
08:50:15|22113.46
08:50:16|22113.42
08:50:18|22114.71
08:50:19|22115.48
08:50:20|22115.26
08:50:21|22115.97
08:50:22|22115.83
08:50:23|22115.81
08:50:23|22115.02
08:50:25|22116.21
08:50:26|22115.59
08:50:27|22116.87
08:50:27|22114.6
08:50:28|22116.45
08:50:30|22116.45
08:50:31|22116.28
08:50:32|22116.02
08:50:33|22116.99
08:50:34|22116.23
08:50:35|22116.69
08:50:36|22117.3
08:50:37|22117.98
08:50:38|22117.17
08:50:39|22117.77
08:50:40|22116.22
08:50:41|22115.97
08:50:42|22117.51
08:50:43|22117.55
08:50:44|22117.43
08:50:45|22117.49
08:50:46|22116.97
08:50:47|22117.08
08:50:48|22117.71
08:50:49|22117.09
08:50:50|22116.84
08:50:51|22116.51
08:50:52|22116.93
08:50:53|22117.09
08:50:54|22115.91
08:50:56|22116.83
08:50:56|22115.96
08:50:57|22116.31
08:50:58|22116.46
08:50:59|22115.43
08:51:01|22115.86
08:51:01|22116.4
08:51:02|22116.62
08:51:03|22114.88
08:51:04|22115.17
08:51:06|22115.51
08:51:06|22115.38
08:51:07|22115.71
08:51:08|22115.16
08:51:10|22116.3
08:51:11|22115.25
08:51:12|22116.63
08:51:14|22115.89
08:51:15|22115.97
08:51:15|22116.54
08:51:17|22115.61
08:51:17|22116.54
08:51:19|22116.25
08:51:20|22116.13
08:51:21|22117.
08:51:22|22117.88
08:51:23|22117.97
08:51:24|22118.24
08:51:25|22117.9
08:51:26|22117.21
08:51:28|22117.94
08:51:28|22117.49
08:51:30|22118.33
08:51:31|22117.59
08:51:32|22117.54
08:51:33|22117.49
08:51:33|22117.42
08:51:35|22116.93
08:51:35|22116.99
08:51:37|22117.95
08:51:37|22116.5
08:51:39|22116.22
08:51:40|22116.7
08:51:40|22116.51
08:51:42|22115.88
08:51:43|22116.12
08:51:44|22115.33
08:51:44|22114.47
08:51:45|22115.81
08:51:47|22115.05
08:51:47|22113.47
08:51:49|22112.35
08:51:50|22113.65
08:51:51|22113.18
08:51:52|22113.08
08:51:53|22112.6
08:51:53|22111.95
08:51:55|22111.87
08:51:56|22110.43
08:51:57|22109.7
08:51:58|22109.74
08:51:59|22110.45
08:52:00|22110.43
08:52:00|22109.73
08:52:02|22110.04
08:52:03|22109.61
08:52:04|22109.6
08:52:05|22111.18
08:52:06|22110.47
08:52:07|22111.2
08:52:08|22110.19
08:52:09|22110.2
08:52:10|22110.24
08:52:12|22110.24
08:52:12|22111.26
08:52:14|22111.23
08:52:15|22111.4
08:52:16|22113.15
08:52:17|22112.94
08:52:19|22111.99
08:52:19|22112.04
08:52:21|22112.98
08:52:21|22112.97
08:52:22|22111.97
08:52:23|22111.65
08:52:24|22111.88
08:52:25|22111.16
08:52:26|22109.45
08:52:27|22109.35
08:52:28|22110.77
08:52:29|22110.39
08:52:30|22110.07
08:52:32|22110.26
08:52:32|22109.47
08:52:33|22110.39
08:52:34|22109.52
08:52:35|22109.4
08:52:37|22109.15
08:52:37|22109.07
08:52:38|22109.08
08:52:39|22108.93
08:52:40|22108.92
08:52:42|22109.6
08:52:42|22110.07
08:52:43|22110.45
08:52:44|22109.33
08:52:46|22108.93
08:52:46|22109.25
08:52:47|22109.78
08:52:48|22108.99
08:52:49|22109.02
08:52:51|22108.68
08:52:51|22109.24
08:52:52|22109.27
08:52:54|22111.15
08:52:54|22111.15
08:52:55|22111.15
08:52:57|22110.31
08:52:58|22110.22
08:52:59|22110.
08:53:00|22109.47
08:53:00|22109.91
08:53:02|22110.3
08:53:03|22110.57
08:53:04|22109.55
08:53:04|22109.21
08:53:06|22109.26
08:53:07|22110.06
08:53:08|22109.04
08:53:09|22110.11
08:53:10|22109.19
08:53:11|22110.23
08:53:13|22110.33
08:53:13|22109.42
08:53:15|22110.71
08:53:16|22109.76
08:53:17|22109.51
08:53:18|22109.51
08:53:19|22109.62
08:53:20|22110.64
08:53:21|22110.42
08:53:22|22110.65
08:53:23|22109.69
08:53:25|22111.28
08:53:25|22111.28
08:53:27|22111.62
08:53:27|22111.91
08:53:29|22111.92
08:53:29|22112.04
08:53:31|22111.06
08:53:31|22111.95
08:53:33|22111.96
08:53:34|22111.93
08:53:34|22112.04
08:53:36|22111.47
08:53:37|22111.5
08:53:38|22112.09
08:53:39|22111.98
08:53:40|22112.84
08:53:41|22113.32
08:53:42|22112.63
08:53:43|22112.18
08:53:44|22111.45
08:53:45|22111.79
08:53:46|22111.03
08:53:47|22110.93
08:53:48|22110.01
08:53:49|22109.99
08:53:50|22109.97
08:53:51|22110.65
08:53:52|22110.56
08:53:53|22111.35
08:53:54|22110.42
08:53:55|22110.67
08:53:56|22110.18
08:53:57|22109.35
08:53:58|22110.33
08:53:59|22110.49
08:54:00|22109.71
08:54:01|22109.61
08:54:02|22110.04
08:54:03|22110.05
08:54:04|22109.34
08:54:05|22108.7
08:54:06|22109.05
08:54:07|22108.78
08:54:08|22108.98
08:54:09|22111.
08:54:10|22111.
08:54:11|22110.12
08:54:12|22110.12
08:54:13|22109.94
08:54:15|22110.62
08:54:15|22110.62
08:54:17|22111.06
08:54:18|22111.2
08:54:19|22111.47
08:54:20|22111.82
08:54:21|22111.82
08:54:22|22112.1
08:54:23|22111.6
08:54:24|22111.6
08:54:25|22111.74
08:54:26|22112.96
08:54:27|22112.96
08:54:29|22112.
08:54:30|22111.96
08:54:31|22111.99
08:54:31|22111.76
08:54:33|22113.67
08:54:34|22113.51
08:54:35|22113.59
08:54:35|22114.3
08:54:37|22113.93
08:54:37|22114.09
08:54:39|22114.98
08:54:39|22114.65
08:54:40|22114.72
08:54:41|22113.85
08:54:43|22113.62
08:54:44|22113.62
08:54:45|22113.83
08:54:46|22113.5
08:54:46|22114.4
08:54:47|22114.45
08:54:48|22113.77
08:54:50|22113.22
08:54:50|22114.42
08:54:51|22114.42
08:54:52|22113.74
08:54:53|22112.94
08:54:55|22113.39
08:54:55|22113.35
08:54:56|22112.23
08:54:57|22114.37
08:54:58|22113.57
08:55:00|22115.
08:55:01|22114.08
08:55:02|22114.87
08:55:03|22114.94
08:55:04|22115.24
08:55:05|22112.39
08:55:06|22111.95
08:55:07|22110.83
08:55:08|22110.99
08:55:10|22111.53
08:55:10|22110.21
08:55:11|22109.52
08:55:12|22108.97
08:55:14|22108.86
08:55:15|22109.26
08:55:17|22108.99
08:55:17|22108.99
08:55:19|22109.46
08:55:20|22108.67
08:55:22|22108.65
08:55:22|22109.81
08:55:23|22109.9
08:55:24|22109.9
08:55:25|22109.92
08:55:26|22109.89
08:55:28|22109.91
08:55:28|22109.97
08:55:29|22110.4
08:55:30|22110.4
08:55:31|22111.52
08:55:33|22111.35
08:55:33|22111.33
08:55:35|22110.45
08:55:36|22110.5
08:55:36|22110.5
08:55:38|22111.73
08:55:39|22111.14
08:55:39|22110.4
08:55:41|22110.35
08:55:42|22110.02
08:55:43|22111.91
08:55:43|22111.91
08:55:45|22112.41
08:55:46|22112.72
08:55:47|22112.53
08:55:47|22112.65
08:55:49|22112.2
08:55:50|22113.3
08:55:51|22113.89
08:55:52|22114.65
08:55:52|22114.68
08:55:54|22113.86
08:55:55|22112.67
08:55:56|22113.06
08:55:57|22112.67
08:55:58|22113.26
08:55:58|22113.69
08:56:00|22113.7
08:56:00|22113.31
08:56:02|22112.68
08:56:03|22112.35
08:56:04|22112.52
08:56:05|22111.72
08:56:06|22112.44
08:56:07|22112.44
08:56:08|22112.76
08:56:09|22112.77
08:56:10|22112.77
08:56:11|22112.77
08:56:12|22113.18
08:56:13|22112.85
08:56:14|22112.38
08:56:16|22112.69
08:56:17|22112.23
08:56:18|22112.17
08:56:19|22111.58
08:56:21|22112.69
08:56:22|22111.67
08:56:22|22111.68
08:56:23|22111.68
08:56:24|22112.5
08:56:26|22111.58
08:56:27|22111.64
08:56:28|22111.58
08:56:29|22111.61
08:56:29|22113.06
08:56:31|22111.93
08:56:32|22111.9
08:56:33|22113.22
08:56:34|22113.06
08:56:35|22112.87
08:56:36|22112.76
08:56:37|22113.42
08:56:38|22113.96
08:56:39|22113.35
08:56:40|22113.13
08:56:41|22113.02
08:56:42|22112.43
08:56:43|22113.11
08:56:44|22112.77
08:56:45|22113.5
08:56:46|22112.19
08:56:47|22112.19
08:56:48|22112.61
08:56:49|22112.22
08:56:50|22112.87
08:56:51|22112.83
08:56:52|22112.37
08:56:53|22111.8
08:56:54|22112.55
08:56:55|22112.56
08:56:56|22111.72
08:56:57|22112.58
08:56:58|22112.58
08:56:59|22111.84
08:57:00|22111.42
08:57:01|22112.72
08:57:02|22112.6
08:57:03|22112.21
08:57:04|22111.86
08:57:05|22111.86
08:57:06|22113.28
08:57:08|22112.34
08:57:08|22112.34
08:57:10|22112.35
08:57:10|22112.36
08:57:11|22113.53
08:57:12|22113.55
08:57:13|22113.78
08:57:14|22112.84
08:57:16|22112.47
08:57:17|22113.18
08:57:17|22112.75
08:57:19|22112.57
08:57:20|22112.44
08:57:21|22112.89
08:57:22|22112.95
08:57:23|22112.42
08:57:24|22113.8
08:57:25|22113.8
08:57:26|22113.37
08:57:27|22113.37
08:57:28|22113.36
08:57:29|22112.7
08:57:30|22112.7
08:57:31|22113.36
08:57:32|22113.24
08:57:33|22113.63
08:57:34|22113.19
08:57:35|22113.19
08:57:37|22112.82
08:57:37|22114.05
08:57:38|22114.22
08:57:39|22114.49
08:57:40|22115.1
08:57:41|22115.32
08:57:42|22115.27
08:57:43|22114.61
08:57:44|22114.4
08:57:45|22114.21
08:57:46|22115.01
08:57:47|22115.01
08:57:48|22114.09
08:57:50|22114.36
08:57:50|22114.81
08:57:52|22114.59
08:57:52|22114.49
08:57:54|22114.49
08:57:55|22114.48
08:57:56|22114.48
08:57:56|22114.47
08:57:57|22114.47
08:57:59|22113.3
08:58:00|22114.77
08:58:00|22113.6
08:58:01|22114.27
08:58:02|22113.99
08:58:03|22113.76
08:58:04|22113.67
08:58:05|22113.11
08:58:07|22113.67
08:58:07|22114.24
08:58:09|22113.74
08:58:09|22113.21
08:58:11|22114.54
08:58:12|22113.85
08:58:12|22114.11
08:58:14|22114.54
08:58:15|22112.99
08:58:16|22112.23
08:58:17|22111.
08:58:18|22111.61
08:58:19|22109.32
08:58:20|22109.88
08:58:21|22109.95
08:58:23|22109.99
08:58:23|22109.89
08:58:24|22109.68
08:58:26|22110.83
08:58:26|22110.52
08:58:28|22109.66
08:58:28|22110.07
08:58:29|22109.85
08:58:31|22109.81
08:58:32|22109.58
08:58:32|22109.46
08:58:33|22108.71
08:58:35|22108.7
08:58:35|22108.67
08:58:37|22109.54
08:58:38|22109.3
08:58:39|22109.31
08:58:40|22109.33
08:58:41|22109.49
08:58:42|22108.4
08:58:43|22108.84
08:58:44|22108.82
08:58:45|22108.05
08:58:45|22107.66
08:58:47|22108.78
08:58:48|22108.
08:58:49|22108.
08:58:50|22109.53
08:58:50|22109.62
08:58:52|22110.52
08:58:53|22109.64
08:58:54|22110.49
08:58:55|22109.64
08:58:55|22109.15
08:58:56|22109.74
08:58:57|22110.06
08:58:59|22111.36
08:59:00|22113.8
08:59:02|22113.19
08:59:02|22113.3
08:59:03|22106.5
08:59:04|22106.78
08:59:05|22108.32
08:59:07|22108.73
08:59:08|22108.73
08:59:08|22108.73
08:59:10|22107.86
08:59:10|22108.5
08:59:11|22107.75
08:59:13|22108.63
08:59:14|22107.6
08:59:15|22108.98
08:59:16|22108.07
08:59:17|22108.42
08:59:18|22107.57
08:59:19|22108.45
08:59:21|22107.4
08:59:22|22106.11
08:59:23|22106.29
08:59:24|22105.5
08:59:25|22105.36
08:59:25|22105.56
08:59:27|22105.67
08:59:28|22105.44
08:59:29|22105.46
08:59:30|22105.46
08:59:31|22105.83
08:59:32|22106.72
08:59:33|22106.46
08:59:34|22106.73
08:59:35|22105.87
08:59:36|22106.47
08:59:37|22105.64
08:59:38|22106.21
08:59:40|22106.28
08:59:40|22105.91
08:59:41|22105.81
08:59:42|22107.23
08:59:43|22105.88
08:59:44|22106.36
08:59:45|22107.25
08:59:46|22106.5
08:59:47|22106.5
08:59:48|22106.99
08:59:49|22106.91
08:59:50|22105.9
08:59:51|22106.62
08:59:52|22106.02
08:59:53|22106.98
08:59:54|22107.78
08:59:55|22105.06
08:59:56|22105.03
08:59:57|22105.46
08:59:58|22104.95
08:59:59|22104.97
09:00:00|22105.28
09:00:02|22107.3
09:00:03|22107.76
09:00:03|22107.38
09:00:04|22107.73
09:00:06|22106.15
09:00:07|22105.33
09:00:08|22105.09
09:00:08|22105.65
09:00:10|22104.7
09:00:11|22105.75
09:00:11|22106.9
09:00:13|22107.06
09:00:13|22107.06
09:00:15|22105.75
09:00:16|22106.72
09:00:16|22107.52
09:00:17|22107.4
09:00:19|22106.45
09:00:20|22107.05
09:00:22|22106.27
09:00:22|22105.33
09:00:24|22104.74
09:00:25|22104.51
09:00:26|22106.82
09:00:27|22107.04
09:00:28|22106.15
09:00:29|22105.42
09:00:30|22105.92
09:00:31|22105.91
09:00:32|22105.36
09:00:33|22104.19
09:00:34|22104.19
09:00:35|22103.97
09:00:36|22104.04
09:00:38|22104.13
09:00:38|22104.78
09:00:39|22104.17
09:00:40|22104.18
09:00:41|22104.11
09:00:43|22103.96
09:00:45|22103.65
09:00:45|22104.63
09:00:46|22103.43
09:00:47|22103.4
09:00:49|22104.65
09:00:50|22104.51
09:00:51|22105.2
09:00:51|22105.12
09:00:52|22103.8
09:00:54|22105.42
09:00:54|22104.46
09:00:55|22103.47
09:00:57|22103.98
09:00:57|22104.39
09:00:58|22103.91
09:01:00|22104.15
09:01:01|22104.8
09:01:02|22103.62
09:01:02|22103.55
09:01:04|22102.93
09:01:05|22104.25
09:01:06|22104.26
09:01:07|22103.96
09:01:08|22103.98
09:01:09|22105.11
09:01:10|22105.74
09:01:11|22105.83
09:01:12|22105.71
09:01:13|22105.84
09:01:14|22106.14
09:01:15|22105.28
09:01:16|22106.37
09:01:17|22105.83
09:01:18|22105.86
09:01:19|22106.38
09:01:21|22106.67
09:01:22|22106.67
09:01:22|22106.7
09:01:23|22106.98
09:01:24|22106.43
09:01:26|22106.51
09:01:27|22106.9
09:01:27|22106.86
09:01:28|22106.95
09:01:30|22106.92
09:01:31|22106.85
09:01:32|22106.85
09:01:33|22107.25
09:01:34|22107.79
09:01:35|22108.49
09:01:37|22109.23
09:01:37|22108.17
09:01:38|22107.77
09:01:40|22108.47
09:01:40|22107.68
09:01:42|22107.68
09:01:42|22107.66
09:01:43|22107.85
09:01:45|22108.01
09:01:46|22109.68
09:01:47|22110.16
09:01:48|22109.51
09:01:49|22108.99
09:01:50|22108.22
09:01:51|22108.17
09:01:52|22108.14
09:01:53|22107.57
09:01:54|22107.57
09:01:55|22107.74
09:01:56|22108.04
09:01:57|22108.73
09:01:58|22108.17
09:01:59|22108.6
09:02:00|22108.54
09:02:01|22107.95
09:02:02|22108.23
09:02:03|22109.05
09:02:04|22108.99
09:02:05|22109.37
09:02:06|22109.19
09:02:07|22111.72
09:02:08|22114.09
09:02:10|22113.8
09:02:10|22113.7
09:02:12|22114.59
09:02:13|22113.66
09:02:14|22113.59
09:02:14|22112.54
09:02:16|22112.7
09:02:16|22112.92
09:02:17|22114.07
09:02:18|22114.09
09:02:20|22113.64
09:02:21|22114.76
09:02:22|22114.19
09:02:23|22115.58
09:02:25|22115.74
09:02:26|22115.12
09:02:27|22116.
09:02:28|22116.41
09:02:29|22114.75
09:02:30|22115.41
09:02:31|22115.29
09:02:32|22114.98
09:02:33|22115.24
09:02:34|22114.72
09:02:36|22114.75
09:02:36|22114.13
09:02:37|22114.61
09:02:38|22114.26
09:02:39|22113.45
09:02:41|22113.37
09:02:41|22114.21
09:02:42|22113.37
09:02:43|22113.55
09:02:44|22113.16
09:02:46|22112.81
09:02:46|22112.77
09:02:48|22112.89
09:02:49|22111.44
09:02:49|22111.33
09:02:51|22111.3
09:02:52|22111.75
09:02:53|22112.2
09:02:53|22112.2
09:02:54|22110.23
09:02:56|22107.89
09:02:57|22108.13
09:02:58|22107.99
09:02:58|22107.86
09:03:00|22107.79
09:03:01|22108.73
09:03:02|22108.5
09:03:03|22109.95
09:03:04|22109.74
09:03:05|22109.66
09:03:05|22109.66
09:03:07|22109.7
09:03:08|22108.91
09:03:09|22108.64
09:03:10|22108.64
09:03:11|22109.06
09:03:12|22108.81
09:03:13|22109.87
09:03:14|22109.22
09:03:15|22109.15
09:03:15|22109.08
09:03:17|22109.07
09:03:18|22109.08
09:03:19|22108.68
09:03:20|22109.42
09:03:21|22108.39
09:03:21|22109.87
09:03:23|22110.23
09:03:25|22109.62
09:03:25|22110.68
09:03:26|22110.24
09:03:27|22111.1
09:03:29|22110.75
09:03:30|22108.82
09:03:31|22109.87
09:03:32|22108.95
09:03:33|22109.06
09:03:34|22109.27
09:03:34|22108.44
09:03:36|22108.44
09:03:36|22108.29
09:03:38|22108.87
09:03:39|22109.49
09:03:40|22109.06
09:03:41|22109.06
09:03:42|22109.06
09:03:43|22109.08
09:03:44|22108.96
09:03:45|22109.06
09:03:46|22109.86
09:03:47|22109.36
09:03:48|22108.91
09:03:49|22107.26
09:03:50|22106.6
09:03:51|22107.5
09:03:52|22107.84
09:03:53|22107.03
09:03:54|22107.45
09:03:56|22109.56
09:03:56|22108.88
09:03:58|22108.43
09:03:59|22109.74
09:04:00|22109.91
09:04:00|22110.95
09:04:01|22110.83
09:04:03|22110.89
09:04:04|22112.1
09:04:05|22112.45
09:04:06|22111.7
09:04:07|22112.06
09:04:09|22111.84
09:04:09|22113.28
09:04:10|22113.05
09:04:11|22113.32
09:04:12|22112.61
09:04:13|22112.5
09:04:14|22113.04
09:04:15|22112.56
09:04:16|22112.46
09:04:17|22113.65
09:04:18|22113.63
09:04:19|22112.55
09:04:20|22113.33
09:04:21|22113.99
09:04:23|22113.21
09:04:24|22114.46
09:04:26|22114.42
09:04:26|22114.48
09:04:27|22114.3
09:04:29|22114.11
09:04:30|22114.51
09:04:30|22114.59
09:04:32|22114.63
09:04:33|22114.12
09:04:34|22114.66
09:04:35|22115.49
09:04:36|22115.27
09:04:37|22115.03
09:04:37|22116.13
09:04:39|22115.49
09:04:40|22115.32
09:04:41|22115.55
09:04:42|22114.91
09:04:43|22115.73
09:04:44|22115.7
09:04:46|22115.39
09:04:46|22114.47
09:04:47|22114.47
09:04:48|22114.89
09:04:49|22112.8
09:04:50|22112.61
09:04:51|22112.99
09:04:52|22112.73
09:04:53|22114.51
09:04:54|22113.68
09:04:55|22114.25
09:04:56|22113.83
09:04:57|22114.29
09:04:58|22115.02
09:04:59|22113.78
09:05:00|22113.69
09:05:01|22114.29
09:05:02|22113.62
09:05:03|22113.29
09:05:04|22114.12
09:05:05|22113.41
09:05:07|22114.41
09:05:07|22113.93
09:05:08|22113.34
09:05:09|22113.15
09:05:10|22112.72
09:05:11|22113.67
09:05:12|22112.61
09:05:13|22113.11
09:05:14|22113.
09:05:15|22112.29
09:05:17|22112.37
09:05:18|22112.37
09:05:18|22114.
09:05:20|22113.22
09:05:21|22113.24
09:05:21|22113.24
09:05:23|22113.26
09:05:24|22113.76
09:05:25|22114.36
09:05:26|22114.
09:05:27|22113.98
09:05:29|22113.99
09:05:30|22113.84
09:05:30|22113.83
09:05:32|22113.66
09:05:33|22113.28
09:05:34|22111.37
09:05:35|22111.27
09:05:37|22111.27
09:05:37|22111.27
09:05:38|22111.8
09:05:39|22111.21
09:05:40|22111.21
09:05:41|22112.33
09:05:42|22111.78
09:05:43|22111.35
09:05:44|22111.38
09:05:45|22111.38
09:05:46|22111.21
09:05:47|22110.88
09:05:48|22111.34
09:05:49|22110.88
09:05:51|22110.39
09:05:51|22111.
09:05:52|22110.86
09:05:53|22110.33
09:05:54|22110.24
09:05:56|22109.68
09:05:56|22110.5
09:05:57|22109.7
09:05:58|22110.47
09:05:59|22110.56
09:06:01|22110.52
09:06:01|22109.11
09:06:03|22109.54
09:06:04|22108.64
09:06:05|22108.47
09:06:06|22108.93
09:06:07|22107.3
09:06:08|22107.47
09:06:09|22107.1
09:06:09|22107.26
09:06:11|22106.35
09:06:12|22105.99
09:06:13|22106.7
09:06:14|22106.7
09:06:15|22107.88
09:06:16|22107.27
09:06:17|22107.54
09:06:18|22108.16
09:06:19|22107.13
09:06:19|22106.77
09:06:21|22106.41
09:06:21|22106.41
09:06:22|22107.27
09:06:24|22106.5
09:06:25|22106.5
09:06:26|22107.41
09:06:27|22107.46
09:06:28|22107.31
09:06:29|22107.31
09:06:31|22108.2
09:06:31|22107.38
09:06:32|22107.28
09:06:33|22107.32
09:06:34|22107.81
09:06:35|22107.81
09:06:36|22107.42
09:06:38|22107.42
09:06:38|22108.74
09:06:39|22108.76
09:06:40|22108.76
09:06:42|22110.1
09:06:43|22110.59
09:06:44|22109.73
09:06:45|22108.91
09:06:46|22108.76
09:06:47|22108.19
09:06:47|22109.29
09:06:48|22108.46
09:06:50|22108.46
09:06:50|22109.23
09:06:52|22109.23
09:06:53|22109.73
09:06:54|22109.75
09:06:55|22110.02
09:06:56|22109.03
09:06:57|22107.21
09:06:58|22106.97
09:06:59|22108.41
09:07:00|22106.92
09:07:01|22107.33
09:07:02|22106.58
09:07:04|22106.53
09:07:05|22106.69
09:07:06|22106.69
09:07:06|22106.69
09:07:08|22106.77
09:07:09|22107.65
09:07:10|22107.33
09:07:11|22107.43
09:07:12|22107.43
09:07:13|22107.37
09:07:14|22106.75
09:07:15|22107.43
09:07:16|22108.41
09:07:17|22108.34
09:07:18|22107.57
09:07:19|22107.59
09:07:20|22107.49
09:07:21|22108.53
09:07:22|22108.28
09:07:23|22108.13
09:07:24|22107.46
09:07:25|22107.78
09:07:27|22108.05
09:07:27|22107.48
09:07:29|22108.18
09:07:30|22108.18
09:07:31|22106.85
09:07:32|22106.94
09:07:33|22107.81
09:07:34|22107.04
09:07:35|22107.81
09:07:37|22106.27
09:07:38|22105.99
09:07:39|22105.65
09:07:41|22105.01
09:07:41|22105.5
09:07:42|22106.04
09:07:44|22106.13
09:07:45|22106.24
09:07:46|22105.62
09:07:47|22106.39
09:07:48|22105.21
09:07:48|22105.31
09:07:49|22105.63
09:07:50|22105.63
09:07:51|22106.18
09:07:52|22105.68
09:07:54|22105.68
09:07:55|22106.74
09:07:56|22105.93
09:07:56|22107.19
09:07:57|22106.34
09:07:59|22105.31
09:08:00|22105.58
09:08:01|22103.1
09:08:02|22103.
09:08:03|22103.54
09:08:04|22103.28
09:08:05|22102.66
09:08:06|22103.46
09:08:07|22102.96
09:08:08|22102.94
09:08:09|22103.07
09:08:09|22103.11
09:08:10|22103.33
09:08:12|22103.58
09:08:13|22102.61
09:08:14|22101.95
09:08:15|22100.81
09:08:16|22102.23
09:08:17|22101.49
09:08:17|22101.9
09:08:19|22102.02
09:08:20|22102.45
09:08:21|22103.29
09:08:22|22103.45
09:08:23|22103.
09:08:24|22102.6
09:08:25|22103.88
09:08:26|22104.53
09:08:27|22104.98
09:08:29|22105.74
09:08:29|22105.74
09:08:30|22106.34
09:08:32|22106.5
09:08:32|22106.09
09:08:34|22106.25
09:08:34|22105.5
09:08:36|22105.5
09:08:37|22105.5
09:08:38|22106.42
09:08:39|22106.62
09:08:40|22105.79
09:08:41|22105.6
09:08:41|22105.6
09:08:43|22106.47
09:08:44|22107.47
09:08:44|22107.05
09:08:46|22108.04
09:08:47|22108.
09:08:48|22107.7
09:08:49|22107.15
09:08:50|22107.88
09:08:51|22108.1
09:08:52|22108.66
09:08:53|22108.3
09:08:55|22107.77
09:08:55|22107.94
09:08:56|22107.98
09:08:57|22107.51
09:08:58|22107.4
09:08:59|22108.34
09:09:00|22108.48
09:09:01|22107.28
09:09:02|22107.38
09:09:04|22107.96
09:09:05|22108.41
09:09:06|22108.6
09:09:07|22108.7
09:09:08|22108.8
09:09:09|22109.92
09:09:10|22110.36
09:09:11|22109.5
09:09:12|22109.78
09:09:13|22109.75
09:09:14|22110.61
09:09:15|22109.7
09:09:16|22110.03
09:09:17|22110.03
09:09:18|22109.28
09:09:19|22109.62
09:09:20|22109.78
09:09:21|22109.5
09:09:22|22109.2
09:09:23|22109.82
09:09:24|22108.94
09:09:25|22108.91
09:09:26|22110.02
09:09:27|22108.96
09:09:29|22108.93
09:09:29|22109.55
09:09:30|22109.63
09:09:32|22109.9
09:09:32|22110.05
09:09:34|22110.67
09:09:35|22110.28
09:09:36|22109.81
09:09:37|22111.11
09:09:39|22110.61
09:09:40|22109.93
09:09:41|22109.9
09:09:41|22110.49
09:09:43|22110.6
09:09:44|22109.85
09:09:44|22110.26
09:09:45|22109.84
09:09:46|22109.84
09:09:48|22109.56
09:09:49|22110.49
09:09:50|22110.75
09:09:51|22111.5
09:09:53|22112.48
09:09:54|22113.11
09:09:54|22113.54
09:09:55|22114.53
09:09:56|22114.8
09:09:57|22115.51
09:09:59|22115.49
09:09:59|22115.74
09:10:01|22114.84
09:10:02|22114.87
09:10:03|22115.35
09:10:04|22115.24
09:10:04|22115.22
09:10:05|22114.81
09:10:07|22115.77
09:10:08|22116.2
09:10:09|22116.24
09:10:09|22115.51
09:10:11|22116.3
09:10:12|22116.15
09:10:13|22118.03
09:10:14|22117.78
09:10:14|22118.42
09:10:16|22118.15
09:10:17|22118.07
09:10:18|22118.31
09:10:19|22117.93
09:10:20|22117.7
09:10:21|22121.15
09:10:22|22119.58
09:10:23|22120.88
09:10:24|22120.86
09:10:25|22121.31
09:10:26|22121.74
09:10:27|22121.74
09:10:28|22122.27
09:10:30|22120.67
09:10:31|22121.09
09:10:32|22119.78
09:10:33|22119.62
09:10:34|22118.32
09:10:35|22118.13
09:10:36|22118.36
09:10:37|22117.29
09:10:38|22118.29
09:10:39|22129.32
09:10:40|22131.73
09:10:42|22131.94
09:10:42|22131.64
09:10:43|22130.31
09:10:44|22130.55
09:10:45|22131.08
09:10:46|22129.71
09:10:47|22129.5
09:10:48|22126.16
09:10:49|22125.73
09:10:50|22125.77
09:10:51|22124.44
09:10:53|22124.42
09:10:53|22124.52
09:10:54|22125.6
09:10:55|22124.38
09:10:56|22125.59
09:10:57|22125.53
09:10:59|22125.25
09:11:00|22125.19
09:11:00|22124.44
09:11:02|22122.01
09:11:03|22123.5
09:11:03|22124.09
09:11:05|22123.73
09:11:05|22123.44
09:11:07|22122.82
09:11:08|22123.35
09:11:09|22123.78
09:11:09|22124.37
09:11:11|22123.53
09:11:12|22122.62
09:11:13|22123.97
09:11:13|22122.54
09:11:15|22122.62
09:11:16|22121.45
09:11:17|22122.29
09:11:18|22124.62
09:11:19|22124.62
09:11:20|22124.62
09:11:21|22124.62
09:11:22|22124.62
09:11:23|22124.05
09:11:24|22125.71
09:11:25|22124.9
09:11:26|22123.42
09:11:27|22121.93
09:11:28|22122.22
09:11:29|22122.88
09:11:30|22121.53
09:11:32|22121.55
09:11:33|22120.74
09:11:33|22120.6
09:11:35|22120.53
09:11:36|22122.03
09:11:37|22121.23
09:11:38|22119.45
09:11:39|22120.01
09:11:40|22119.27
09:11:40|22119.6
09:11:42|22120.04
09:11:43|22120.23
09:11:44|22120.67
09:11:45|22120.
09:11:46|22122.77
09:11:47|22122.1
09:11:48|22122.1
09:11:49|22122.09
09:11:50|22121.53
09:11:51|22121.4
09:11:52|22120.7
09:11:53|22121.28
09:11:54|22119.67
09:11:55|22119.25
09:11:56|22119.
09:11:57|22119.
09:11:58|22119.63
09:11:59|22117.59
09:12:00|22117.77
09:12:01|22117.79
09:12:02|22118.33
09:12:03|22115.47
09:12:04|22114.5
09:12:05|22114.72
09:12:06|22114.19
09:12:07|22113.92
09:12:08|22112.89
09:12:09|22112.66
09:12:11|22112.06
09:12:12|22112.06
09:12:12|22111.95
09:12:13|22111.33
09:12:14|22111.23
09:12:16|22110.66
09:12:17|22110.8
09:12:18|22111.48
09:12:19|22111.97
09:12:20|22111.24
09:12:21|22111.27
09:12:22|22111.84
09:12:23|22113.63
09:12:23|22113.64
09:12:24|22113.12
09:12:26|22115.04
09:12:27|22115.81
09:12:28|22114.85
09:12:28|22115.85
09:12:29|22114.59
09:12:31|22114.99
09:12:33|22114.99
09:12:33|22114.99
09:12:35|22116.32
09:12:36|22115.34
09:12:37|22115.58
09:12:38|22115.28
09:12:39|22115.28
09:12:40|22115.08
09:12:41|22115.
09:12:43|22115.08
09:12:44|22115.5
09:12:44|22115.48
09:12:46|22115.88
09:12:46|22116.51
09:12:48|22116.85
09:12:49|22116.61
09:12:49|22116.
09:12:52|22116.63
09:12:52|22116.87
09:12:54|22116.74
09:12:55|22116.78
09:12:55|22117.46
09:12:56|22117.46
09:12:58|22117.68
09:12:59|22116.19
09:12:59|22116.53
09:13:01|22116.49
09:13:01|22116.43
09:13:03|22115.84
09:13:04|22116.47
09:13:04|22116.05
09:13:06|22114.97
09:13:06|22114.46
09:13:08|22113.49
09:13:08|22114.94
09:13:10|22114.79
09:13:11|22114.2
09:13:12|22114.79
09:13:12|22114.79
09:13:14|22114.24
09:13:15|22113.64
09:13:16|22112.16
09:13:17|22112.25
09:13:18|22110.3
09:13:19|22112.55
09:13:20|22112.89
09:13:21|22112.59
09:13:22|22113.53
09:13:23|22113.48
09:13:24|22113.58
09:13:25|22113.75
09:13:26|22114.39
09:13:27|22113.93
09:13:28|22114.55
09:13:29|22114.5
09:13:30|22114.31
09:13:31|22113.65
09:13:32|22114.42
09:13:34|22112.3
09:13:35|22112.83
09:13:36|22114.31
09:13:37|22113.26
09:13:38|22113.87
09:13:39|22114.06
09:13:40|22114.21
09:13:41|22113.42
09:13:42|22113.77
09:13:44|22114.25
09:13:44|22114.07
09:13:46|22112.21
09:13:46|22112.22
09:13:47|22112.21
09:13:48|22112.58
09:13:49|22112.39
09:13:51|22112.39
09:13:52|22112.39
09:13:52|22112.39
09:13:53|22112.69
09:13:55|22112.
09:13:56|22112.
09:13:57|22112.05
09:13:58|22114.41
09:13:59|22114.5
09:14:01|22112.64
09:14:02|22113.7
09:14:02|22112.94
09:14:04|22112.64
09:14:05|22112.18
09:14:06|22111.7
09:14:07|22110.44
09:14:08|22110.8
09:14:09|22110.8
09:14:10|22110.8
09:14:11|22112.16
09:14:12|22111.34
09:14:13|22111.37
09:14:14|22110.8
09:14:15|22110.8
09:14:16|22110.28
09:14:17|22110.31
09:14:18|22110.22
09:14:19|22110.22
09:14:20|22111.8
09:14:21|22110.82
09:14:22|22110.56
09:14:23|22110.57
09:14:25|22110.23
09:14:25|22109.5
09:14:26|22109.5
09:14:27|22109.82
09:14:28|22110.77
09:14:30|22110.5
09:14:30|22110.48
09:14:31|22110.43
09:14:33|22110.69
09:14:34|22110.71
09:14:35|22110.76
09:14:36|22110.79
09:14:37|22109.23
09:14:39|22110.79
09:14:39|22110.59
09:14:41|22109.8
09:14:41|22109.8
09:14:42|22110.29
09:14:43|22109.25
09:14:45|22108.57
09:14:46|22109.94
09:14:47|22109.39
09:14:47|22109.09
09:14:48|22110.6
09:14:49|22110.91
09:14:50|22110.91
09:14:51|22110.9
09:14:53|22110.49
09:14:53|22110.49
09:14:54|22110.49
09:14:56|22110.32
09:14:57|22109.62
09:14:58|22110.42
09:14:58|22110.94
09:15:00|22111.51
09:15:01|22111.49
09:15:02|22111.69
09:15:03|22111.33
09:15:03|22110.84
09:15:05|22111.38
09:15:06|22110.39
09:15:07|22110.39
09:15:08|22110.49
09:15:10|22110.76
09:15:10|22110.76
09:15:11|22110.8
09:15:13|22111.35
09:15:14|22110.63
09:15:14|22111.67
09:15:16|22110.62
09:15:17|22110.66
09:15:17|22110.64
09:15:19|22111.19
09:15:20|22110.52
09:15:21|22110.52
09:15:21|22111.13
09:15:22|22110.5
09:15:24|22111.13
09:15:24|22111.53
09:15:26|22112.45
09:15:27|22114.18
09:15:28|22114.24
09:15:29|22113.9
09:15:29|22113.93
09:15:30|22113.94
09:15:31|22113.95
09:15:32|22114.32
09:15:33|22114.65
09:15:35|22113.71
09:15:36|22113.25
09:15:37|22113.74
09:15:38|22115.61
09:15:39|22116.28
09:15:40|22115.36
09:15:42|22116.21
09:15:42|22116.21
09:15:43|22115.64
09:15:45|22115.64
09:15:46|22115.23
09:15:47|22115.
09:15:47|22115.61
09:15:48|22115.61
09:15:49|22115.56
09:15:50|22115.26
09:15:51|22114.73
09:15:52|22114.55
09:15:54|22114.83
09:15:54|22114.46
09:15:56|22114.45
09:15:57|22114.43
09:15:58|22114.79
09:15:58|22114.53
09:15:59|22114.53
09:16:00|22114.43
09:16:02|22114.27
09:16:03|22114.59
09:16:04|22113.96
09:16:04|22114.07
09:16:05|22113.59
09:16:07|22113.41
09:16:08|22113.57
09:16:09|22113.57
09:16:10|22113.57
09:16:11|22114.31
09:16:12|22114.31
09:16:13|22113.28
09:16:13|22113.75
09:16:15|22113.42
09:16:16|22112.41
09:16:17|22113.4
09:16:18|22113.58
09:16:19|22112.95
09:16:19|22113.29
09:16:21|22112.7
09:16:22|22112.52
09:16:23|22112.52
09:16:24|22112.14
09:16:25|22112.14
09:16:26|22112.33
09:16:27|22112.54
09:16:27|22111.06
09:16:29|22111.
09:16:30|22111.02
09:16:30|22110.52
09:16:32|22111.04
09:16:32|22111.03
09:16:34|22111.28
09:16:35|22110.69
09:16:36|22110.69
09:16:37|22111.51
09:16:39|22109.55
09:16:40|22109.76
09:16:41|22109.32
09:16:42|22109.86
09:16:42|22109.88
09:16:43|22109.16
09:16:44|22108.3
09:16:45|22108.3
09:16:47|22108.39
09:16:48|22109.08
09:16:49|22109.18
09:16:50|22108.96
09:16:51|22108.85
09:16:52|22107.83
09:16:53|22108.69
09:16:54|22108.75
09:16:55|22108.75
09:16:56|22108.8
09:16:57|22108.8
09:16:58|22108.8
09:16:59|22108.72
09:17:00|22108.03
09:17:01|22107.9
09:17:02|22109.27
09:17:03|22109.05
09:17:04|22109.93
09:17:05|22109.19
09:17:06|22109.5
09:17:07|22109.89
09:17:08|22108.29
09:17:09|22107.66
09:17:10|22108.33
09:17:11|22108.25
09:17:12|22108.25
09:17:13|22108.25
09:17:14|22108.82
09:17:15|22108.94
09:17:17|22107.68
09:17:18|22107.17
09:17:18|22107.96
09:17:19|22107.26
09:17:21|22108.58
09:17:21|22108.62
09:17:23|22107.55
09:17:23|22108.26
09:17:25|22108.19
09:17:25|22107.33
09:17:26|22107.33
09:17:27|22109.07
09:17:29|22108.34
09:17:29|22108.35
09:17:30|22109.05
09:17:32|22109.11
09:17:33|22108.54
09:17:34|22108.89
09:17:35|22109.76
09:17:36|22109.11
09:17:37|22109.11
09:17:38|22109.11
09:17:39|22109.64
09:17:40|22109.94
09:17:41|22109.5
09:17:42|22109.52
09:17:43|22109.52
09:17:45|22109.56
09:17:46|22108.19
09:17:47|22109.27
09:17:47|22109.13
09:17:49|22109.21
09:17:50|22109.92
09:17:51|22109.54
09:17:52|22109.92
09:17:53|22109.3
09:17:54|22109.94
09:17:55|22109.94
09:17:56|22109.8
09:17:56|22110.53
09:17:57|22109.62
09:17:59|22109.19
09:18:00|22109.9
09:18:01|22109.92
09:18:02|22109.91
09:18:03|22109.91
09:18:04|22110.47
09:18:06|22110.54
09:18:06|22109.59
09:18:07|22109.46
09:18:08|22110.24
09:18:09|22110.
09:18:10|22110.
09:18:11|22109.67
09:18:12|22109.67
09:18:14|22108.91
09:18:15|22109.72
09:18:15|22109.77
09:18:17|22110.05
09:18:18|22110.34
09:18:19|22109.02
09:18:19|22110.33
09:18:21|22110.
09:18:22|22110.47
09:18:23|22110.1
09:18:24|22109.37
09:18:24|22109.99
09:18:25|22109.99
09:18:27|22109.67
09:18:27|22109.88
09:18:29|22110.62
09:18:29|22110.62
09:18:30|22109.69
09:18:31|22109.
09:18:32|22109.01
09:18:34|22110.3
09:18:35|22110.3
09:18:35|22110.45
09:18:37|22110.41
09:18:37|22109.47
09:18:39|22109.27
09:18:40|22110.26
09:18:41|22109.33
09:18:42|22110.15
09:18:44|22109.96
09:18:45|22110.03
09:18:46|22110.03
09:18:46|22109.61
09:18:48|22109.74
09:18:49|22108.68
09:18:50|22109.86
09:18:50|22109.85
09:18:51|22109.08
09:18:53|22109.11
09:18:54|22109.44
09:18:54|22107.74
09:18:55|22108.74
09:18:57|22109.51
09:18:58|22109.07
09:18:59|22107.03
09:19:00|22106.32
09:19:01|22106.37
09:19:02|22108.04
09:19:03|22108.25
09:19:04|22107.47
09:19:05|22108.05
09:19:06|22107.74
09:19:07|22106.9
09:19:08|22107.05
09:19:09|22107.05
09:19:10|22107.05
09:19:11|22107.87
09:19:13|22108.38
09:19:13|22107.22
09:19:15|22108.06
09:19:15|22108.06
09:19:16|22107.15
09:19:17|22107.48
09:19:18|22107.48
09:19:20|22108.06
09:19:20|22108.82
09:19:22|22108.74
09:19:22|22108.98
09:19:23|22109.06
09:19:24|22109.06
09:19:25|22108.49
09:19:27|22109.21
09:19:28|22109.38
09:19:29|22109.52
09:19:30|22109.69
09:19:31|22109.69
09:19:32|22109.69
09:19:32|22109.69
09:19:33|22109.99
09:19:35|22109.9
09:19:36|22109.69
09:19:36|22109.09
09:19:38|22109.58
09:19:39|22109.58
09:19:40|22109.58
09:19:41|22109.95
09:19:42|22109.13
09:19:43|22110.09
09:19:44|22109.37
09:19:45|22109.37
09:19:46|22109.9
09:19:47|22110.23
09:19:48|22109.52
09:19:49|22109.28
09:19:50|22109.24
09:19:52|22108.9
09:19:52|22109.36
09:19:53|22109.03
09:19:54|22109.03
09:19:56|22108.47
09:19:57|22107.63
09:19:58|22108.74
09:19:59|22108.46
09:19:59|22108.45
09:20:00|22107.8
09:20:02|22107.87
09:20:03|22108.54
09:20:04|22108.54
09:20:05|22108.56
09:20:06|22107.91
09:20:07|22107.98
09:20:08|22107.98
09:20:09|22107.98
09:20:10|22109.4
09:20:11|22108.97
09:20:12|22108.97
09:20:13|22109.49
09:20:14|22109.82
09:20:15|22109.83
09:20:16|22109.7
09:20:17|22109.68
09:20:18|22109.7
09:20:19|22108.95
09:20:20|22108.95
09:20:21|22109.
09:20:22|22108.5
09:20:23|22107.75
09:20:24|22108.82
09:20:25|22108.92
09:20:26|22108.92
09:20:27|22108.84
09:20:29|22108.53
09:20:29|22108.91
09:20:30|22108.9
09:20:31|22109.09
09:20:32|22108.28
09:20:33|22107.5
09:20:34|22107.52
09:20:35|22108.4
09:20:36|22108.41
09:20:37|22108.41
09:20:38|22108.01
09:20:39|22108.01
09:20:41|22108.9
09:20:41|22108.35
09:20:42|22108.39
09:20:44|22110.85
09:20:45|22111.42
09:20:46|22111.76
09:20:47|22112.6
09:20:48|22112.7
09:20:49|22112.37
09:20:50|22114.07
09:20:51|22113.
09:20:52|22112.87
09:20:53|22113.47
09:20:54|22113.66
09:20:55|22111.66
09:20:57|22112.09
09:20:57|22112.09
09:20:59|22112.09
09:21:00|22112.23
09:21:01|22112.29
09:21:02|22112.29
09:21:03|22112.36
09:21:04|22112.35
09:21:05|22112.31
09:21:06|22112.47
09:21:07|22112.47
09:21:08|22112.45
09:21:09|22113.09
09:21:10|22114.38
09:21:11|22112.83
09:21:12|22112.3
09:21:14|22111.6
09:21:14|22111.6
09:21:15|22112.01
09:21:16|22112.46
09:21:17|22112.79
09:21:18|22111.98
09:21:20|22111.96
09:21:21|22111.96
09:21:22|22112.55
09:21:23|22111.36
09:21:24|22111.41
09:21:25|22111.3
09:21:26|22111.2
09:21:27|22110.92
09:21:28|22110.96
09:21:29|22110.86
09:21:30|22110.94
09:21:31|22111.11
09:21:32|22110.39
09:21:33|22110.41
09:21:34|22110.28
09:21:35|22110.39
09:21:36|22110.02
09:21:37|22110.5
09:21:38|22110.5
09:21:40|22109.86
09:21:41|22110.25
09:21:42|22109.85
09:21:43|22109.81
09:21:44|22110.23
09:21:44|22110.37
09:21:46|22111.67
09:21:47|22110.97
09:21:48|22111.74
09:21:50|22111.74
09:21:51|22111.78
09:21:51|22111.84
09:21:52|22111.2
09:21:54|22112.25
09:21:55|22112.25
09:21:56|22111.55
09:21:57|22113.49
09:21:58|22112.5
09:21:59|22111.95
09:22:00|22111.74
09:22:01|22111.97
09:22:02|22111.62
09:22:04|22111.18
09:22:05|22111.11
09:22:06|22111.44
09:22:07|22111.25
09:22:08|22111.65
09:22:09|22111.65
09:22:10|22111.35
09:22:11|22112.25
09:22:12|22112.29
09:22:13|22111.53
09:22:14|22111.54
09:22:15|22111.98
09:22:16|22111.98
09:22:17|22112.08
09:22:18|22111.79
09:22:19|22111.16
09:22:20|22111.2
09:22:21|22110.87
09:22:22|22110.62
09:22:23|22110.39
09:22:24|22110.38
09:22:25|22110.39
09:22:26|22110.14
09:22:27|22110.96
09:22:28|22110.16
09:22:30|22110.21
09:22:30|22111.23
09:22:31|22110.22
09:22:32|22110.22
09:22:33|22110.29
09:22:35|22110.33
09:22:35|22111.38
09:22:36|22110.56
09:22:38|22110.52
09:22:39|22110.52
09:22:40|22110.56
09:22:41|22110.52
09:22:42|22110.6
09:22:43|22111.49
09:22:44|22110.58
09:22:46|22110.02
09:22:46|22111.16
09:22:48|22110.15
09:22:49|22111.22
09:22:50|22110.85
09:22:51|22111.23
09:22:52|22110.35
09:22:52|22110.35
09:22:54|22111.11
09:22:55|22110.22
09:22:56|22110.16
09:22:57|22110.91
09:22:58|22110.59
09:22:59|22110.59
09:22:59|22110.67
09:23:01|22110.91
09:23:02|22110.91
09:23:03|22111.2
09:23:04|22110.2
09:23:05|22110.04
09:23:06|22110.76
09:23:07|22110.78
09:23:09|22110.05
09:23:09|22110.72
09:23:11|22110.01
09:23:11|22110.99
09:23:13|22110.04
09:23:14|22110.01
09:23:15|22110.45
09:23:16|22110.84
09:23:17|22110.04
09:23:18|22110.47
09:23:19|22109.61
09:23:19|22110.03
09:23:20|22110.89
09:23:22|22109.83
09:23:23|22110.33
09:23:24|22110.6
09:23:25|22110.8
09:23:26|22109.99
09:23:26|22110.
09:23:28|22110.03
09:23:29|22110.66
09:23:30|22109.5
09:23:31|22109.8
09:23:32|22109.79
09:23:32|22109.51
09:23:33|22110.27
09:23:34|22109.52
09:23:36|22110.45
09:23:36|22109.74
09:23:37|22109.74
09:23:39|22109.86
09:23:40|22109.86
09:23:40|22109.79
09:23:42|22110.3
09:23:44|22110.71
09:23:44|22110.03
09:23:45|22109.92
09:23:46|22109.78
09:23:48|22110.28
09:23:48|22110.5
09:23:49|22109.9
09:23:51|22111.45
09:23:51|22110.97
09:23:53|22111.05
09:23:55|22111.7
09:23:55|22112.14
09:23:56|22112.52
09:23:57|22112.19
09:23:59|22112.48
09:24:00|22112.89
09:24:01|22113.01
09:24:02|22112.91
09:24:03|22112.91
09:24:04|22112.91
09:24:05|22112.28
09:24:06|22112.65
09:24:07|22112.91
09:24:09|22112.81
09:24:09|22112.81
09:24:10|22112.73
09:24:11|22112.83
09:24:13|22112.89
09:24:13|22112.46
09:24:15|22112.15
09:24:16|22112.78
09:24:17|22113.53
09:24:17|22113.6
09:24:18|22113.5
09:24:19|22113.85
09:24:21|22112.95
09:24:22|22112.73
09:24:23|22112.39
09:24:24|22112.29
09:24:25|22112.29
09:24:26|22112.15
09:24:26|22112.09
09:24:28|22112.21
09:24:28|22112.07
09:24:29|22112.17
09:24:30|22112.73
09:24:31|22112.86
09:24:33|22112.65
09:24:34|22112.65
09:24:35|22112.02
09:24:35|22112.66
09:24:37|22112.66
09:24:38|22112.29
09:24:39|22113.
09:24:40|22112.71
09:24:41|22112.05
09:24:42|22113.
09:24:43|22112.52
09:24:45|22112.03
09:24:45|22112.24
09:24:46|22112.82
09:24:47|22112.42
09:24:48|22112.89
09:24:49|22112.32
09:24:50|22113.82
09:24:51|22114.01
09:24:52|22114.01
09:24:53|22113.61
09:24:54|22113.13
09:24:55|22113.26
09:24:57|22112.83
09:24:57|22112.83
09:24:58|22112.97
09:24:59|22112.42
09:25:01|22112.42
09:25:02|22113.03
09:25:02|22112.43
09:25:04|22112.9
09:25:05|22112.19
09:25:06|22112.96
09:25:07|22111.63
09:25:09|22112.45
09:25:09|22112.92
09:25:11|22113.3
09:25:12|22113.3
09:25:13|22112.57
09:25:14|22113.28
09:25:15|22113.3
09:25:17|22113.52
09:25:17|22112.76
09:25:18|22112.57
09:25:19|22113.13
09:25:20|22112.76
09:25:21|22113.21
09:25:22|22114.3
09:25:23|22114.5
09:25:24|22114.5
09:25:25|22113.82
09:25:26|22115.03
09:25:27|22114.35
09:25:28|22114.7
09:25:29|22114.79
09:25:30|22114.42
09:25:31|22114.7
09:25:32|22113.7
09:25:33|22113.04
09:25:34|22113.97
09:25:35|22113.97
09:25:36|22114.
09:25:37|22114.3
09:25:38|22113.88
09:25:39|22114.86
09:25:41|22114.26
09:25:41|22114.53
09:25:42|22114.5
09:25:43|22114.19
09:25:45|22114.9
09:25:45|22115.27
09:25:47|22114.92
09:25:48|22115.8
09:25:49|22115.95
09:25:51|22116.99
09:25:52|22116.42
09:25:53|22118.3
09:25:54|22117.77
09:25:55|22118.42
09:25:56|22118.47
09:25:57|22119.18
09:25:58|22118.79
09:25:59|22118.76
09:26:00|22118.8
09:26:01|22118.23
09:26:02|22118.13
09:26:03|22117.66
09:26:04|22118.11
09:26:05|22117.47
09:26:06|22117.69
09:26:07|22118.03
09:26:09|22117.
09:26:10|22116.95
09:26:11|22116.94
09:26:12|22116.62
09:26:13|22116.87
09:26:14|22117.98
09:26:15|22118.74
09:26:16|22118.43
09:26:17|22118.51
09:26:18|22118.5
09:26:19|22118.26
09:26:20|22119.02
09:26:21|22118.53
09:26:22|22118.81
09:26:23|22119.5
09:26:24|22119.1
09:26:25|22119.1
09:26:26|22118.85
09:26:27|22118.36
09:26:28|22118.36
09:26:29|22119.75
09:26:30|22118.8
09:26:31|22118.89
09:26:32|22118.89
09:26:33|22118.89
09:26:34|22118.56
09:26:35|22118.73
09:26:36|22118.66
09:26:37|22118.72
09:26:38|22118.68
09:26:39|22118.55
09:26:40|22118.84
09:26:41|22118.48
09:26:42|22119.24
09:26:43|22120.63
09:26:44|22120.63
09:26:45|22119.42
09:26:47|22119.7
09:26:48|22119.82
09:26:49|22120.18
09:26:50|22119.48
09:26:51|22119.95
09:26:52|22119.89
09:26:53|22119.31
09:26:55|22121.49
09:26:55|22121.47
09:26:56|22121.47
09:26:58|22120.92
09:26:58|22121.65
09:26:59|22121.41
09:27:00|22121.46
09:27:01|22121.08
09:27:03|22120.93
09:27:04|22120.62
09:27:05|22121.99
09:27:06|22121.7
09:27:07|22122.25
09:27:08|22121.81
09:27:09|22121.6
09:27:10|22122.7
09:27:11|22122.63
09:27:12|22121.96
09:27:13|22121.78
09:27:14|22122.6
09:27:15|22122.61
09:27:16|22122.46
09:27:17|22121.89
09:27:18|22122.78
09:27:19|22121.93
09:27:20|22121.93
09:27:21|22121.94
09:27:23|22122.27
09:27:23|22122.23
09:27:25|22122.82
09:27:26|22122.53
09:27:27|22121.52
09:27:28|22121.51
09:27:28|22121.97
09:27:29|22122.3
09:27:30|22122.91
09:27:31|22123.2
09:27:32|22123.15
09:27:33|22123.4
09:27:35|22121.36
09:27:36|22121.5
09:27:37|22122.72
09:27:38|22122.21
09:27:39|22121.16
09:27:39|22123.03
09:27:40|22123.06
09:27:42|22122.52
09:27:42|22121.76
09:27:44|22124.46
09:27:44|22124.5
09:27:46|22126.4
09:27:47|22125.42
09:27:48|22126.32
09:27:49|22125.46
09:27:50|22125.29
09:27:51|22125.32
09:27:52|22125.14
09:27:53|22125.32
09:27:54|22124.75
09:27:55|22125.32
09:27:56|22125.48
09:27:57|22125.5
09:27:58|22124.75
09:27:59|22125.01
09:28:00|22123.45
09:28:01|22124.03
09:28:02|22123.08
09:28:03|22123.93
09:28:04|22123.15
09:28:05|22122.91
09:28:07|22122.17
09:28:08|22122.98
09:28:09|22121.86
09:28:10|22123.01
09:28:11|22123.24
09:28:12|22122.61
09:28:14|22122.08
09:28:15|22124.51
09:28:16|22124.33
09:28:17|22124.35
09:28:18|22124.48
09:28:19|22124.48
09:28:20|22124.33
09:28:21|22124.31
09:28:22|22124.85
09:28:23|22125.
09:28:24|22126.84
09:28:25|22126.3
09:28:26|22126.02
09:28:27|22126.11
09:28:28|22126.3
09:28:29|22126.3
09:28:30|22126.45
09:28:31|22125.36
09:28:32|22125.66
09:28:33|22125.16
09:28:34|22125.82
09:28:35|22125.18
09:28:36|22126.18
09:28:37|22126.18
09:28:38|22126.29
09:28:39|22126.3
09:28:40|22126.25
09:28:41|22126.84
09:28:42|22127.01
09:28:43|22127.16
09:28:44|22125.99
09:28:45|22126.06
09:28:46|22126.06
09:28:48|22126.08
09:28:49|22126.08
09:28:50|22126.08
09:28:51|22126.1
09:28:51|22126.27
09:28:53|22125.43
09:28:54|22126.22
09:28:55|22126.2
09:28:57|22125.38
09:28:57|22125.08
09:28:58|22125.88
09:28:59|22125.11
09:29:00|22125.98
09:29:01|22125.89
09:29:02|22125.88
09:29:03|22126.2
09:29:04|22125.25
09:29:05|22126.21
09:29:06|22126.3
09:29:07|22126.28
09:29:08|22125.96
09:29:10|22125.93
09:29:11|22126.54
09:29:12|22126.54
09:29:13|22126.51
09:29:14|22126.22
09:29:15|22126.28
09:29:17|22126.4
09:29:17|22125.74
09:29:18|22125.82
09:29:20|22126.57
09:29:21|22126.
09:29:22|22126.64
09:29:23|22126.46
09:29:24|22126.42
09:29:24|22126.56
09:29:26|22125.79
09:29:26|22126.5
09:29:27|22125.97
09:29:29|22126.92
09:29:29|22126.01
09:29:30|22126.75
09:29:32|22128.03
09:29:33|22128.04
09:29:33|22128.54
09:29:35|22128.56
09:29:36|22127.99
09:29:36|22128.45
09:29:38|22127.52
09:29:38|22127.55
09:29:39|22128.45
09:29:40|22128.94
09:29:42|22128.01
09:29:42|22128.51
09:29:44|22128.49
09:29:45|22128.76
09:29:45|22128.49
09:29:46|22128.49
09:29:47|22128.02
09:29:48|22128.86
09:29:50|22129.7
09:29:51|22129.01
09:29:52|22129.01
09:29:53|22128.97
09:29:54|22129.25
09:29:55|22130.
09:29:56|22128.48
09:29:57|22129.06
09:29:58|22129.81
09:29:59|22128.75
09:30:00|22129.67
09:30:01|22129.06
09:30:02|22128.97
09:30:03|22129.92
09:30:04|22129.23
09:30:05|22128.3
09:30:06|22129.03
09:30:07|22128.91
09:30:09|22128.36
09:30:09|22127.82
09:30:10|22128.01
09:30:11|22128.48
09:30:12|22128.42
09:30:13|22126.34
09:30:14|22126.67
09:30:15|22127.97
09:30:16|22127.23
09:30:17|22128.4
09:30:18|22126.66
09:30:20|22126.82
09:30:20|22127.52
09:30:21|22126.31
09:30:22|22127.02
09:30:23|22126.74
09:30:25|22126.43
09:30:26|22126.76
09:30:26|22127.63
09:30:27|22126.84
09:30:28|22126.02
09:30:30|22126.01
09:30:31|22126.47
09:30:32|22127.1
09:30:33|22127.19
09:30:34|22127.21
09:30:35|22126.64
09:30:36|22126.32
09:30:36|22126.86
09:30:38|22126.45
09:30:38|22126.93
09:30:40|22126.72
09:30:41|22126.49
09:30:42|22126.33
09:30:42|22126.32
09:30:44|22126.73
09:30:45|22126.28
09:30:45|22126.28
09:30:47|22126.51
09:30:47|22126.04
09:30:48|22125.64
09:30:50|22124.76
09:30:52|22125.57
09:30:52|22125.61
09:30:53|22125.22
09:30:54|22125.06
09:30:55|22125.84
09:30:56|22126.19
09:30:57|22125.63
09:30:58|22125.94
09:30:59|22126.91
09:31:00|22125.79
09:31:02|22125.59
09:31:02|22125.29
09:31:03|22125.83
09:31:04|22125.55
09:31:06|22126.29
09:31:07|22126.33
09:31:07|22126.03
09:31:09|22125.57
09:31:10|22126.61
09:31:11|22126.32
09:31:12|22126.9
09:31:13|22126.32
09:31:14|22126.57
09:31:15|22126.88
09:31:16|22126.88
09:31:17|22126.88
09:31:18|22126.39
09:31:19|22126.39
09:31:20|22126.71
09:31:21|22126.77
09:31:22|22127.15
09:31:23|22127.07
09:31:24|22127.49
09:31:25|22128.06
09:31:26|22128.
09:31:27|22128.19
09:31:28|22128.21
09:31:29|22128.21
09:31:30|22128.29
09:31:31|22128.29
09:31:32|22129.24
09:31:33|22128.44
09:31:34|22130.
09:31:35|22129.98
09:31:36|22128.96
09:31:37|22130.
09:31:38|22130.56
09:31:39|22129.76
09:31:40|22130.49
09:31:41|22130.
09:31:42|22130.35
09:31:43|22130.55
09:31:44|22130.56
09:31:45|22130.95
09:31:47|22130.95
09:31:47|22130.15
09:31:48|22130.33
09:31:50|22131.57
09:31:51|22131.15
09:31:52|22131.15
09:31:54|22132.76
09:31:54|22131.82
09:31:56|22131.15
09:31:56|22130.54
09:31:58|22131.22
09:31:59|22130.54
09:32:00|22131.31
09:32:00|22130.47
09:32:02|22131.06
09:32:03|22129.14
09:32:04|22128.83
09:32:06|22129.5
09:32:07|22129.5
09:32:08|22129.65
09:32:09|22129.64
09:32:10|22129.91
09:32:11|22129.31
09:32:12|22129.27
09:32:13|22129.91
09:32:14|22129.5
09:32:16|22129.54
09:32:17|22129.05
09:32:18|22130.54
09:32:19|22128.16
09:32:20|22127.64
09:32:20|22127.91
09:32:21|22130.39
09:32:22|22130.11
09:32:24|22129.47
09:32:24|22129.81
09:32:25|22129.81
09:32:27|22129.74
09:32:28|22129.74
09:32:28|22129.22
09:32:29|22128.4
09:32:31|22128.39
09:32:31|22131.21
09:32:32|22131.44
09:32:34|22131.68
09:32:35|22131.68
09:32:35|22131.38
09:32:36|22130.72
09:32:38|22133.09
09:32:38|22132.29
09:32:39|22133.26
09:32:41|22132.72
09:32:41|22132.77
09:32:42|22133.66
09:32:43|22133.01
09:32:44|22133.63
09:32:46|22133.09
09:32:47|22134.54
09:32:47|22133.87
09:32:49|22133.88
09:32:50|22133.95
09:32:51|22134.6
09:32:52|22134.18
09:32:53|22134.21
09:32:54|22134.22
09:32:56|22134.03
09:32:57|22134.16
09:32:58|22134.62
09:32:59|22134.66
09:33:00|22133.63
09:33:01|22132.21
09:33:01|22131.82
09:33:03|22132.21
09:33:04|22132.09
09:33:05|22131.58
09:33:07|22132.11
09:33:08|22132.78
09:33:08|22132.9
09:33:09|22132.78
09:33:10|22132.74
09:33:12|22133.68
09:33:13|22133.1
09:33:13|22133.01
09:33:15|22132.96
09:33:15|22133.01
09:33:17|22133.34
09:33:18|22133.29
09:33:19|22133.29
09:33:20|22132.53
09:33:20|22133.76
09:33:22|22133.61
09:33:23|22134.13
09:33:23|22134.5
09:33:25|22134.61
09:33:26|22133.89
09:33:27|22134.24
09:33:28|22134.63
09:33:29|22135.45
09:33:29|22135.64
09:33:31|22135.19
09:33:32|22135.32
09:33:32|22135.4
09:33:34|22135.4
09:33:35|22135.4
09:33:36|22135.
09:33:37|22135.37
09:33:38|22134.95
09:33:39|22134.9
09:33:40|22134.91
09:33:41|22135.02
09:33:42|22135.66
09:33:43|22135.09
09:33:44|22134.52
09:33:45|22134.9
09:33:46|22134.9
09:33:47|22135.29
09:33:48|22136.39
09:33:49|22136.19
09:33:50|22135.51
09:33:51|22135.35
09:33:52|22135.97
09:33:53|22135.82
09:33:54|22135.97
09:33:56|22136.81
09:33:57|22136.87
09:33:58|22136.86
09:33:59|22135.84
09:34:00|22136.48
09:34:01|22136.62
09:34:02|22136.01
09:34:04|22134.01
09:34:04|22134.5
09:34:06|22134.17
09:34:07|22135.23
09:34:08|22135.17
09:34:08|22135.84
09:34:10|22136.31
09:34:11|22136.29
09:34:12|22135.44
09:34:13|22135.44
09:34:14|22136.33
09:34:15|22136.6
09:34:16|22135.5
09:34:17|22135.31
09:34:19|22136.53
09:34:19|22136.53
09:34:20|22135.68
09:34:21|22136.44
09:34:22|22136.36
09:34:23|22136.61
09:34:24|22136.61
09:34:25|22137.28
09:34:27|22138.09
09:34:27|22138.21
09:34:28|22138.28
09:34:30|22138.03
09:34:30|22138.35
09:34:32|22138.37
09:34:33|22137.54
09:34:33|22137.43
09:34:34|22138.39
09:34:36|22137.88
09:34:36|22137.84
09:34:37|22137.36
09:34:38|22137.25
09:34:40|22138.36
09:34:41|22138.08
09:34:41|22137.22
09:34:43|22137.8
09:34:43|22137.8
09:34:44|22137.42
09:34:45|22138.3
09:34:47|22137.55
09:34:47|22137.55
09:34:49|22137.5
09:34:49|22136.92
09:34:50|22137.57
09:34:52|22137.86
09:34:53|22138.54
09:34:54|22138.55
09:34:55|22138.29
09:34:57|22138.48
09:34:58|22138.54
09:34:59|22138.12
09:35:00|22138.39
09:35:01|22137.37
09:35:03|22137.98
09:35:03|22137.14
09:35:04|22138.04
09:35:05|22138.29
09:35:06|22138.89
09:35:08|22139.16
09:35:09|22139.16
09:35:10|22138.76
09:35:11|22138.23
09:35:12|22137.67
09:35:13|22137.6
09:35:13|22139.05
09:35:15|22138.54
09:35:16|22139.9
09:35:17|22138.89
09:35:18|22140.52
09:35:19|22139.77
09:35:20|22140.34
09:35:21|22140.31
09:35:22|22139.81
09:35:24|22141.14
09:35:24|22141.15
09:35:25|22141.21
09:35:26|22141.21
09:35:28|22141.43
09:35:29|22140.66
09:35:29|22141.38
09:35:30|22141.46
09:35:32|22141.65
09:35:32|22141.61
09:35:33|22140.88
09:35:34|22140.88
09:35:36|22140.33
09:35:37|22140.45
09:35:38|22139.95
09:35:39|22140.
09:35:39|22140.6
09:35:41|22139.55
09:35:42|22140.51
09:35:42|22140.94
09:35:44|22141.18
09:35:45|22140.14
09:35:46|22139.47
09:35:46|22139.19
09:35:48|22139.05
09:35:49|22139.43
09:35:50|22139.78
09:35:51|22139.73
09:35:52|22139.73
09:35:53|22138.72
09:35:54|22139.44
09:35:55|22138.7
09:35:56|22138.96
09:35:57|22139.1
09:35:58|22138.94
09:35:59|22138.36
09:36:01|22138.5
09:36:01|22135.77
09:36:02|22136.97
09:36:03|22139.31
09:36:05|22139.19
09:36:06|22139.23
09:36:07|22139.3
09:36:08|22139.27
09:36:09|22139.58
09:36:11|22139.58
09:36:12|22139.55
09:36:13|22138.58
09:36:14|22139.51
09:36:15|22138.71
09:36:16|22138.82
09:36:17|22140.9
09:36:18|22140.71
09:36:19|22139.92
09:36:20|22139.37
09:36:21|22140.18
09:36:22|22139.7
09:36:24|22139.69
09:36:24|22140.29
09:36:25|22139.42
09:36:26|22139.4
09:36:28|22138.91
09:36:28|22138.15
09:36:29|22138.17
09:36:30|22139.36
09:36:31|22138.79
09:36:33|22138.79
09:36:34|22138.44
09:36:34|22140.06
09:36:35|22139.53
09:36:36|22139.53
09:36:37|22140.
09:36:38|22140.
09:36:40|22140.06
09:36:40|22140.56
09:36:42|22139.84
09:36:42|22140.04
09:36:43|22140.54
09:36:44|22140.36
09:36:46|22139.6
09:36:46|22138.77
09:36:47|22139.5
09:36:48|22139.5
09:36:49|22139.53
09:36:51|22139.53
09:36:52|22139.14
09:36:52|22139.88
09:36:53|22139.55
09:36:55|22138.86
09:36:56|22139.5
09:36:58|22139.89
09:36:59|22139.89
09:37:00|22139.23
09:37:01|22139.57
09:37:02|22139.38
09:37:03|22138.31
09:37:05|22138.
09:37:05|22133.09
09:37:06|22133.18
09:37:08|22135.69
09:37:09|22136.43
09:37:10|22137.43
09:37:11|22137.63
09:37:12|22137.87
09:37:14|22138.08
09:37:15|22137.83
09:37:15|22138.48
09:37:17|22138.64
09:37:17|22137.79
09:37:19|22138.77
09:37:20|22139.93
09:37:21|22138.75
09:37:22|22139.3
09:37:24|22139.1
09:37:25|22139.1
09:37:25|22138.84
09:37:27|22139.58
09:37:28|22139.47
09:37:28|22139.57
09:37:30|22139.6
09:37:30|22139.98
09:37:31|22140.
09:37:33|22139.08
09:37:34|22138.86
09:37:35|22138.94
09:37:36|22138.57
09:37:36|22138.08
09:37:38|22137.93
09:37:39|22137.95
09:37:40|22137.93
09:37:41|22137.73
09:37:42|22138.41
09:37:43|22138.79
09:37:44|22137.72
09:37:45|22138.72
09:37:46|22138.72
09:37:47|22137.3
09:37:48|22138.34
09:37:49|22138.78
09:37:50|22138.01
09:37:51|22138.66
09:37:52|22138.66
09:37:53|22138.49
09:37:54|22137.66
09:37:55|22138.5
09:37:57|22138.8
09:37:57|22137.76
09:37:58|22137.57
09:38:00|22138.28
09:38:01|22137.24
09:38:02|22138.99
09:38:03|22138.8
09:38:05|22138.
09:38:05|22138.09
09:38:07|22137.39
09:38:08|22137.76
09:38:09|22137.01
09:38:10|22137.99
09:38:11|22137.
09:38:12|22137.1
09:38:13|22137.04
09:38:13|22137.
09:38:15|22137.31
09:38:16|22138.
09:38:17|22137.19
09:38:19|22138.01
09:38:20|22137.39
09:38:20|22137.39
09:38:22|22137.99
09:38:22|22138.01
09:38:23|22137.37
09:38:25|22137.19
09:38:26|22137.19
09:38:27|22137.57
09:38:28|22137.78
09:38:29|22137.78
09:38:30|22137.03
09:38:31|22137.62
09:38:32|22137.03
09:38:33|22137.07
09:38:34|22137.62
09:38:35|22137.79
09:38:35|22137.99
09:38:37|22137.78
09:38:38|22137.07
09:38:39|22137.7
09:38:39|22137.78
09:38:41|22137.78
09:38:41|22137.5
09:38:42|22137.
09:38:44|22137.01
09:38:45|22137.79
09:38:45|22138.5
09:38:47|22138.45
09:38:47|22137.62
09:38:49|22137.63
09:38:50|22138.02
09:38:51|22137.93
09:38:52|22137.84
09:38:52|22137.84
09:38:54|22138.35
09:38:54|22138.65
09:38:56|22138.65
09:38:56|22137.7
09:38:58|22138.68
09:38:59|22138.42
09:39:01|22139.
09:39:01|22139.3
09:39:02|22139.23
09:39:04|22139.44
09:39:05|22138.29
09:39:07|22139.33
09:39:08|22139.33
09:39:09|22140.26
09:39:10|22140.44
09:39:11|22139.46
09:39:12|22139.19
09:39:14|22139.35
09:39:15|22139.45
09:39:16|22139.44
09:39:17|22139.05
09:39:18|22145.72
09:39:18|22144.65
09:39:20|22143.77
09:39:21|22144.01
09:39:22|22142.99
09:39:23|22144.06
09:39:24|22143.68
09:39:25|22144.12
09:39:26|22139.08
09:39:27|22141.07
09:39:28|22140.65
09:39:29|22140.47
09:39:30|22140.46
09:39:31|22140.95
09:39:32|22142.41
09:39:33|22142.95
09:39:34|22142.44
09:39:35|22142.49
09:39:36|22142.49
09:39:37|22143.6
09:39:38|22142.85
09:39:39|22142.85
09:39:40|22143.43
09:39:41|22144.06
09:39:42|22144.06
09:39:43|22144.74
09:39:44|22144.28
09:39:45|22145.02
09:39:46|22143.71
09:39:47|22143.13
09:39:48|22144.85
09:39:49|22145.23
09:39:50|22142.85
09:39:51|22142.22
09:39:52|22142.29
09:39:53|22142.98
09:39:54|22141.91
09:39:55|22141.5
09:39:56|22140.97
09:39:58|22139.89
09:39:58|22139.95
09:39:59|22142.3
09:40:00|22143.07
09:40:02|22141.87
09:40:02|22142.56
09:40:04|22141.
09:40:05|22141.
09:40:06|22140.23
09:40:07|22139.76
09:40:08|22138.35
09:40:09|22139.01
09:40:11|22139.18
09:40:11|22138.46
09:40:12|22138.39
09:40:13|22138.57
09:40:14|22138.5
09:40:15|22138.55
09:40:16|22138.26
09:40:18|22138.3
09:40:19|22138.57
09:40:20|22138.66
09:40:21|22139.12
09:40:22|22137.8
09:40:23|22138.73
09:40:24|22138.79
09:40:25|22138.81
09:40:26|22137.93
09:40:27|22137.62
09:40:28|22137.2
09:40:28|22138.01
09:40:29|22137.79
09:40:31|22134.96
09:40:31|22135.25
09:40:33|22134.5
09:40:34|22134.5
09:40:35|22134.6
09:40:36|22134.4
09:40:37|22134.5
09:40:37|22134.1
09:40:38|22133.7
09:40:39|22134.25
09:40:41|22134.79
09:40:41|22134.72
09:40:43|22134.1
09:40:44|22133.86
09:40:44|22135.32
09:40:46|22135.55
09:40:47|22134.65
09:40:48|22134.65
09:40:48|22134.65
09:40:50|22134.66
09:40:51|22134.67
09:40:52|22134.67
09:40:53|22134.54
09:40:54|22134.38
09:40:55|22134.13
09:40:57|22135.11
09:40:57|22134.92
09:40:59|22134.84
09:40:59|22133.77
09:41:01|22134.06
09:41:03|22132.67
09:41:04|22133.27
09:41:05|22132.95
09:41:06|22133.76
09:41:08|22133.53
09:41:09|22131.98
09:41:10|22133.73
09:41:11|22133.87
09:41:13|22133.23
09:41:13|22133.49
09:41:14|22133.99
09:41:15|22133.
09:41:16|22133.
09:41:17|22133.14
09:41:18|22133.53
09:41:19|22133.53
09:41:20|22132.85
09:41:21|22133.57
09:41:22|22132.98
09:41:23|22132.98
09:41:24|22132.97
09:41:25|22132.97
09:41:26|22131.86
09:41:27|22131.2
09:41:28|22131.35
09:41:29|22132.4
09:41:30|22133.27
09:41:31|22131.75
09:41:32|22132.81
09:41:33|22132.04
09:41:35|22132.03
09:41:36|22132.58
09:41:36|22132.5
09:41:37|22132.49
09:41:39|22132.86
09:41:39|22131.8
09:41:40|22132.39
09:41:42|22132.86
09:41:42|22133.14
09:41:44|22138.
09:41:45|22137.4
09:41:46|22138.
09:41:47|22137.99
09:41:47|22137.97
09:41:48|22137.22
09:41:50|22136.49
09:41:51|22137.38
09:41:51|22137.38
09:41:53|22137.38
09:41:54|22138.05
09:41:55|22137.87
09:41:56|22138.03
09:41:57|22138.03
09:41:58|22137.67
09:41:59|22137.8
09:42:00|22136.37
09:42:01|22137.68
09:42:02|22137.1
09:42:03|22136.52
09:42:05|22138.19
09:42:06|22138.21
09:42:07|22137.12
09:42:07|22137.12
09:42:09|22138.05
09:42:09|22136.87
09:42:11|22136.55
09:42:12|22137.14
09:42:13|22137.14
09:42:14|22136.82
09:42:15|22135.45
09:42:16|22135.6
09:42:17|22135.21
09:42:18|22136.03
09:42:19|22135.41
09:42:21|22135.61
09:42:22|22135.32
09:42:22|22136.04
09:42:24|22136.32
09:42:24|22136.34
09:42:26|22135.63
09:42:27|22136.32
09:42:28|22136.32
09:42:29|22136.31
09:42:30|22136.07
09:42:31|22136.49
09:42:32|22136.83
09:42:33|22136.94
09:42:34|22137.66
09:42:35|22138.22
09:42:35|22137.41
09:42:37|22137.27
09:42:37|22137.77
09:42:39|22136.99
09:42:40|22136.99
09:42:41|22137.9
09:42:42|22137.34
09:42:42|22137.27
09:42:44|22136.85
09:42:45|22136.66
09:42:46|22137.43
09:42:46|22136.04
09:42:48|22137.58
09:42:49|22137.2
09:42:50|22137.9
09:42:50|22137.02
09:42:52|22137.13
09:42:52|22137.13
09:42:54|22136.39
09:42:55|22136.4
09:42:56|22135.71
09:42:57|22135.71
09:42:58|22135.7
09:42:59|22135.52
09:43:00|22135.23
09:43:02|22135.24
09:43:03|22136.07
09:43:04|22136.37
09:43:05|22136.38
09:43:07|22135.96
09:43:07|22135.96
09:43:08|22135.96
09:43:09|22135.96
09:43:11|22135.96
09:43:12|22136.29
09:43:13|22136.24
09:43:14|22136.19
09:43:15|22136.36
09:43:16|22136.36
09:43:17|22136.04
09:43:18|22135.
09:43:19|22134.78
09:43:20|22136.07
09:43:21|22136.25
09:43:22|22138.22
09:43:23|22138.22
09:43:24|22136.92
09:43:25|22136.92
09:43:26|22139.24
09:43:27|22137.26
09:43:28|22138.41
09:43:29|22138.34
09:43:30|22138.29
09:43:31|22137.43
09:43:32|22137.43
09:43:33|22137.44
09:43:34|22137.08
09:43:35|22137.9
09:43:36|22137.29
09:43:38|22138.14
09:43:38|22138.36
09:43:39|22138.36
09:43:40|22138.36
09:43:41|22137.76
09:43:43|22137.84
09:43:44|22137.17
09:43:45|22137.24
09:43:46|22137.83
09:43:46|22136.99
09:43:47|22137.86
09:43:48|22137.83
09:43:50|22137.83
09:43:51|22138.38
09:43:52|22138.36
09:43:53|22138.36
09:43:54|22138.18
09:43:55|22138.18
09:43:56|22138.39
09:43:57|22137.76
09:43:58|22138.23
09:43:59|22138.23
09:44:00|22138.19
09:44:01|22137.4
09:44:02|22138.28
09:44:03|22138.97
09:44:05|22139.36
09:44:06|22137.38
09:44:07|22138.23
09:44:08|22138.55
09:44:10|22136.39
09:44:10|22136.36
09:44:11|22136.78
09:44:12|22136.22
09:44:13|22137.04
09:44:14|22136.49
09:44:16|22136.69
09:44:17|22137.58
09:44:18|22137.87
09:44:19|22137.28
09:44:20|22137.58
09:44:21|22137.16
09:44:22|22137.28
09:44:23|22137.37
09:44:24|22137.89
09:44:25|22136.79
09:44:25|22137.49
09:44:26|22137.25
09:44:28|22137.25
09:44:29|22136.94
09:44:30|22136.91
09:44:31|22137.6
09:44:32|22137.6
09:44:34|22137.74
09:44:34|22137.68
09:44:35|22137.19
09:44:36|22138.08
09:44:37|22138.09
09:44:38|22137.78
09:44:39|22137.78
09:44:40|22137.92
09:44:42|22138.08
09:44:42|22137.42
09:44:43|22138.07
09:44:44|22138.
09:44:45|22137.46
09:44:46|22138.21
09:44:47|22138.44
09:44:49|22138.44
09:44:50|22137.66
09:44:50|22137.69
09:44:52|22137.64
09:44:53|22137.64
09:44:54|22137.65
09:44:54|22138.29
09:44:55|22137.44
09:44:57|22137.46
09:44:58|22137.87
09:44:58|22138.37
09:45:00|22139.15
09:45:01|22138.36
09:45:02|22138.35
09:45:03|22139.36
09:45:04|22141.34
09:45:06|22141.74
09:45:07|22142.15
09:45:08|22142.19
09:45:08|22142.19
09:45:10|22142.
09:45:11|22141.26
09:45:12|22142.01
09:45:13|22141.9
09:45:14|22142.24
09:45:15|22142.14
09:45:16|22141.27
09:45:17|22142.
09:45:18|22142.
09:45:19|22142.45
09:45:20|22142.48
09:45:21|22141.23
09:45:22|22141.87
09:45:23|22141.93
09:45:24|22141.39
09:45:25|22141.87
09:45:26|22142.14
09:45:27|22142.29
09:45:28|22142.58
09:45:30|22141.28
09:45:31|22141.87
09:45:32|22141.57
09:45:33|22141.81
09:45:34|22141.11
09:45:35|22141.01
09:45:36|22141.04
09:45:37|22141.96
09:45:38|22141.96
09:45:39|22141.54
09:45:39|22139.92
09:45:41|22140.7
09:45:41|22140.63
09:45:43|22140.65
09:45:44|22139.83
09:45:45|22140.18
09:45:46|22140.79
09:45:47|22141.03
09:45:48|22140.76
09:45:49|22141.34
09:45:50|22141.86
09:45:51|22141.8
09:45:52|22140.63
09:45:53|22140.65
09:45:54|22139.85
09:45:55|22140.23
09:45:56|22138.68
09:45:57|22139.9
09:45:58|22140.62
09:45:59|22139.72
09:46:00|22139.65
09:46:01|22139.64
09:46:02|22139.62
09:46:03|22139.74
09:46:04|22140.8
09:46:06|22140.2
09:46:07|22139.99
09:46:07|22140.8
09:46:08|22140.73
09:46:09|22140.94
09:46:10|22143.84
09:46:12|22144.76
09:46:13|22145.52
09:46:13|22147.46
09:46:15|22145.46
09:46:16|22145.1
09:46:17|22146.04
09:46:17|22145.12
09:46:18|22145.96
09:46:20|22145.76
09:46:21|22145.76
09:46:22|22146.13
09:46:23|22146.07
09:46:24|22146.04
09:46:24|22146.65
09:46:26|22146.07
09:46:27|22147.83
09:46:28|22149.32
09:46:29|22148.78
09:46:30|22150.12
09:46:31|22150.45
09:46:32|22150.3
09:46:33|22150.1
09:46:34|22150.46
09:46:34|22150.03
09:46:36|22150.14
09:46:37|22149.2
09:46:38|22150.11
09:46:39|22149.42
09:46:40|22149.93
09:46:42|22149.94
09:46:42|22150.02
09:46:43|22151.5
09:46:44|22151.09
09:46:45|22151.13
09:46:46|22150.
09:46:47|22150.32
09:46:48|22151.08
09:46:50|22150.16
09:46:51|22152.88
09:46:51|22153.08
09:46:52|22153.75
09:46:53|22154.11
09:46:55|22153.77
09:46:55|22153.41
09:46:57|22154.93
09:46:58|22154.76
09:46:58|22154.61
09:47:00|22156.08
09:47:00|22155.63
09:47:02|22155.05
09:47:03|22155.08
09:47:04|22154.74
09:47:05|22154.46
09:47:06|22154.7
09:47:07|22153.27
09:47:08|22153.98
09:47:10|22152.22
09:47:11|22150.95
09:47:12|22151.74
09:47:13|22151.87
09:47:14|22153.39
09:47:15|22152.26
09:47:16|22152.83
09:47:17|22153.71
09:47:18|22153.72
09:47:19|22152.66
09:47:21|22153.1
09:47:21|22153.91
09:47:22|22153.77
09:47:24|22153.09
09:47:25|22153.91
09:47:26|22153.91
09:47:27|22152.8
09:47:27|22153.36
09:47:28|22153.18
09:47:29|22152.41
09:47:30|22153.16
09:47:33|22152.65
09:47:33|22152.76
09:47:34|22152.04
09:47:35|22153.95
09:47:36|22153.15
09:47:37|22152.88
09:47:38|22153.23
09:47:39|22153.26
09:47:40|22153.23
09:47:41|22152.93
09:47:42|22154.56
09:47:43|22152.77
09:47:44|22152.46
09:47:45|22151.67
09:47:46|22151.05
09:47:47|22151.41
09:47:48|22151.62
09:47:49|22152.4
09:47:50|22150.79
09:47:51|22151.67
09:47:52|22152.07
09:47:53|22151.65
09:47:54|22151.
09:47:55|22150.98
09:47:57|22151.21
09:47:57|22150.96
09:47:59|22150.87
09:47:59|22150.18
09:48:00|22150.8
09:48:01|22149.9
09:48:02|22149.85
09:48:04|22149.73
09:48:04|22149.58
09:48:06|22149.54
09:48:07|22149.23
09:48:08|22149.16
09:48:09|22148.04
09:48:10|22148.07
09:48:12|22148.02
09:48:13|22148.26
09:48:14|22148.26
09:48:15|22148.18
09:48:16|22147.22
09:48:17|22146.8
09:48:19|22146.18
09:48:19|22145.72
09:48:20|22146.56
09:48:21|22146.56
09:48:22|22147.1
09:48:23|22146.57
09:48:24|22146.6
09:48:26|22147.14
09:48:26|22146.6
09:48:27|22145.85
09:48:28|22145.65
09:48:29|22145.65
09:48:31|22146.53
09:48:31|22146.99
09:48:32|22148.2
09:48:33|22149.56
09:48:34|22149.54
09:48:36|22149.48
09:48:37|22149.99
09:48:38|22148.3
09:48:39|22149.71
09:48:39|22149.13
09:48:41|22150.34
09:48:41|22150.34
09:48:43|22150.34
09:48:44|22148.84
09:48:45|22149.82
09:48:46|22149.5
09:48:47|22149.81
09:48:47|22148.98
09:48:49|22149.44
09:48:50|22150.21
09:48:50|22148.95
09:48:51|22148.97
09:48:53|22148.97
09:48:54|22148.5
09:48:55|22147.37
09:48:55|22147.7
09:48:57|22148.25
09:48:58|22149.7
09:48:58|22149.66
09:49:00|22149.67
09:49:01|22150.31
09:49:02|22150.35
09:49:03|22149.99
09:49:03|22149.41
09:49:05|22149.41
09:49:06|22149.11
09:49:07|22148.21
09:49:08|22148.21
09:49:10|22149.31
09:49:11|22148.57
09:49:12|22149.08
09:49:13|22148.59
09:49:14|22147.87
09:49:15|22148.
09:49:16|22148.
09:49:17|22149.28
09:49:18|22148.48
09:49:19|22148.61
09:49:20|22148.76
09:49:21|22149.15
09:49:22|22148.6
09:49:23|22148.78
09:49:24|22148.5
09:49:25|22148.75
09:49:26|22148.75
09:49:27|22148.75
09:49:28|22148.5
09:49:29|22148.62
09:49:30|22147.75
09:49:31|22148.29
09:49:32|22147.6
09:49:33|22148.36
09:49:34|22148.36
09:49:35|22147.48
09:49:36|22147.78
09:49:38|22148.52
09:49:38|22147.97
09:49:39|22148.73
09:49:40|22148.75
09:49:41|22149.63
09:49:42|22149.75
09:49:43|22149.12
09:49:44|22150.11
09:49:45|22152.12
09:49:46|22165.84
09:49:47|22157.66
09:49:48|22157.4
09:49:49|22159.33
09:49:50|22160.74
09:49:52|22160.71
09:49:52|22158.8
09:49:53|22158.54
09:49:54|22158.03
09:49:55|22155.65
09:49:57|22154.57
09:49:57|22155.96
09:49:58|22155.34
09:49:59|22156.43
09:50:00|22155.92
09:50:01|22155.73
09:50:02|22154.71
09:50:03|22156.27
09:50:04|22155.44
09:50:05|22155.58
09:50:06|22155.01
09:50:08|22150.85
09:50:09|22150.06
09:50:10|22150.5
09:50:11|22150.16
09:50:13|22151.45
09:50:14|22150.79
09:50:16|22150.79
09:50:16|22150.61
09:50:18|22150.64
09:50:19|22150.39
09:50:20|22150.89
09:50:22|22148.46
09:50:22|22147.91
09:50:23|22148.17
09:50:24|22148.5
09:50:25|22148.5
09:50:26|22148.31
09:50:27|22149.61
09:50:29|22150.56
09:50:29|22149.34
09:50:30|22149.1
09:50:31|22149.35
09:50:32|22149.35
09:50:33|22149.35
09:50:34|22149.16
09:50:35|22149.16
09:50:36|22149.29
09:50:37|22148.38
09:50:39|22149.22
09:50:39|22148.81
09:50:41|22148.4
09:50:41|22148.97
09:50:43|22147.46
09:50:43|22148.56
09:50:45|22148.36
09:50:46|22148.36
09:50:47|22148.4
09:50:48|22146.9
09:50:48|22147.44
09:50:50|22146.95
09:50:50|22147.48
09:50:51|22147.61
09:50:52|22147.6
09:50:53|22147.65
09:50:55|22147.56
09:50:56|22148.56
09:50:56|22149.6
09:50:58|22148.48
09:50:59|22148.34
09:51:00|22148.37
09:51:01|22148.78
09:51:02|22149.03
09:51:03|22148.29
09:51:04|22149.61
09:51:05|22148.88
09:51:06|22148.4
09:51:07|22148.89
09:51:08|22148.89
09:51:09|22148.5
09:51:11|22147.6
09:51:12|22147.94
09:51:13|22147.98
09:51:14|22149.07
09:51:16|22149.13
09:51:17|22148.35
09:51:18|22147.87
09:51:19|22147.87
09:51:20|22147.87
09:51:21|22148.5
09:51:22|22149.11
09:51:22|22149.13
09:51:24|22148.61
09:51:25|22148.61
09:51:26|22148.63
09:51:27|22149.43
09:51:28|22149.43
09:51:29|22148.64
09:51:30|22148.58
09:51:31|22148.57
09:51:32|22148.53
09:51:33|22148.
09:51:34|22148.79
09:51:36|22148.03
09:51:36|22148.66
09:51:37|22147.9
09:51:38|22148.19
09:51:40|22147.9
09:51:40|22147.55
09:51:41|22147.58
09:51:42|22147.63
09:51:43|22148.78
09:51:45|22148.53
09:51:45|22148.47
09:51:46|22147.77
09:51:47|22147.71
09:51:48|22147.73
09:51:49|22147.73
09:51:51|22148.03
09:51:51|22147.43
09:51:53|22147.96
09:51:54|22147.46
09:51:55|22147.45
09:51:55|22144.33
09:51:57|22145.99
09:51:58|22144.7
09:51:59|22144.4
09:52:00|22144.3
09:52:01|22144.03
09:52:02|22143.15
09:52:03|22142.53
09:52:04|22138.84
09:52:05|22141.79
09:52:06|22142.02
09:52:07|22143.81
09:52:08|22144.5
09:52:09|22143.91
09:52:10|22143.53
09:52:12|22145.12
09:52:13|22144.95
09:52:14|22144.96
09:52:15|22145.97
09:52:16|22145.58
09:52:17|22145.98
09:52:18|22146.14
09:52:19|22146.56
09:52:20|22147.72
09:52:21|22147.96
09:52:23|22148.62
09:52:23|22147.96
09:52:24|22148.06
09:52:25|22147.02
09:52:26|22147.39
09:52:27|22147.44
09:52:28|22147.19
09:52:29|22147.96
09:52:30|22148.68
09:52:31|22147.15
09:52:32|22147.84
09:52:33|22147.76
09:52:34|22147.26
09:52:35|22148.3
09:52:36|22148.26
09:52:38|22149.86
09:52:38|22149.13
09:52:39|22148.34
09:52:40|22150.45
09:52:41|22150.27
09:52:43|22150.48
09:52:43|22150.61
09:52:44|22150.61
09:52:46|22150.62
09:52:46|22149.54
09:52:47|22149.39
09:52:49|22149.21
09:52:50|22149.69
09:52:50|22148.93
09:52:51|22148.32
09:52:53|22148.32
09:52:53|22148.35
09:52:54|22148.76
09:52:56|22148.1
09:52:57|22148.71
09:52:57|22148.92
09:52:59|22148.72
09:53:00|22148.26
09:53:00|22148.25
09:53:01|22148.18
09:53:02|22148.14
09:53:04|22148.94
09:53:04|22149.45
09:53:06|22148.06
09:53:06|22147.81
09:53:08|22148.14
09:53:09|22147.46
09:53:10|22147.31
09:53:11|22148.25
09:53:12|22147.21
09:53:13|22148.49
09:53:15|22150.1
09:53:15|22150.48
09:53:17|22149.29
09:53:18|22149.21
09:53:19|22149.75
09:53:20|22148.78
09:53:22|22149.49
09:53:23|22150.08
09:53:24|22150.01
09:53:25|22149.99
09:53:26|22150.55
09:53:27|22149.56
09:53:28|22149.38
09:53:29|22149.38
09:53:30|22149.39
09:53:31|22149.36
09:53:33|22149.41
09:53:33|22148.19
09:53:34|22148.78
09:53:36|22148.66
09:53:36|22149.32
09:53:37|22148.95
09:53:38|22148.95
09:53:39|22149.26
09:53:41|22149.26
09:53:41|22148.62
09:53:42|22149.35
09:53:43|22148.62
09:53:45|22148.61
09:53:45|22148.61
09:53:46|22148.61
09:53:47|22148.69
09:53:48|22148.69
09:53:49|22148.2
09:53:50|22148.76
09:53:52|22148.76
09:53:52|22149.28
09:53:54|22148.74
09:53:54|22149.04
09:53:56|22148.77
09:53:56|22148.98
09:53:58|22148.37
09:53:59|22149.2
09:54:00|22148.81
09:54:01|22150.01
09:54:02|22148.26
09:54:03|22149.33
09:54:04|22149.14
09:54:05|22148.61
09:54:06|22149.79
09:54:07|22149.79
09:54:08|22150.23
09:54:09|22149.4
09:54:10|22149.36
09:54:11|22149.
09:54:12|22148.57
09:54:14|22148.56
09:54:14|22148.33
09:54:15|22147.88
09:54:17|22147.37
09:54:18|22147.75
09:54:19|22147.7
09:54:21|22148.14
09:54:21|22148.81
09:54:22|22148.76
09:54:23|22150.04
09:54:24|22151.75
09:54:25|22152.54
09:54:26|22153.47
09:54:27|22152.52
09:54:28|22153.47
09:54:29|22152.8
09:54:30|22153.27
09:54:31|22153.2
09:54:32|22152.21
09:54:33|22152.12
09:54:35|22152.36
09:54:36|22152.45
09:54:36|22153.22
09:54:37|22152.61
09:54:38|22152.02
09:54:39|22152.02
09:54:40|22152.45
09:54:42|22152.11
09:54:43|22152.63
09:54:44|22152.69
09:54:44|22153.06
09:54:45|22153.17
09:54:47|22153.17
09:54:48|22152.84
09:54:49|22153.49
09:54:50|22152.69
09:54:50|22152.75
09:54:52|22153.1
09:54:53|22153.06
09:54:54|22152.4
09:54:55|22153.42
09:54:56|22153.98
09:54:57|22153.35
09:54:58|22153.76
09:54:59|22153.84
09:55:00|22153.81
09:55:01|22153.39
09:55:02|22153.61
09:55:03|22153.5
09:55:04|22152.57
09:55:05|22153.
09:55:06|22153.04
09:55:07|22153.68
09:55:08|22154.27
09:55:09|22154.
09:55:10|22153.05
09:55:11|22154.51
09:55:12|22154.32
09:55:14|22154.38
09:55:15|22154.92
09:55:15|22154.96
09:55:16|22154.31
09:55:18|22155.43
09:55:19|22155.51
09:55:20|22155.16
09:55:21|22155.6
09:55:22|22155.55
09:55:23|22154.71
09:55:24|22153.37
09:55:25|22154.75
09:55:26|22153.44
09:55:27|22154.67
09:55:28|22154.17
09:55:29|22154.49
09:55:30|22153.64
09:55:31|22153.58
09:55:32|22153.43
09:55:33|22153.72
09:55:34|22154.16
09:55:35|22153.84
09:55:36|22153.12
09:55:37|22151.87
09:55:38|22151.83
09:55:40|22152.27
09:55:40|22152.
09:55:41|22152.06
09:55:42|22150.98
09:55:43|22151.34
09:55:44|22152.02
09:55:46|22151.37
09:55:46|22150.77
09:55:47|22151.06
09:55:49|22151.08
09:55:50|22151.05
09:55:50|22150.58
09:55:51|22150.58
09:55:53|22150.58
09:55:53|22150.
09:55:54|22151.07
09:55:55|22151.07
09:55:57|22150.32
09:55:58|22150.68
09:55:59|22151.02
09:55:59|22150.64
09:56:01|22151.06
09:56:01|22151.05
09:56:02|22151.05
09:56:03|22150.15
09:56:04|22150.54
09:56:06|22150.07
09:56:07|22150.2
09:56:08|22150.83
09:56:09|22150.96
09:56:10|22151.
09:56:11|22151.05
09:56:11|22151.34
09:56:13|22150.65
09:56:14|22150.24
09:56:15|22149.7
09:56:16|22150.14
09:56:18|22149.47
09:56:19|22149.48
09:56:19|22150.28
09:56:20|22150.41
09:56:21|22149.97
09:56:23|22149.41
09:56:24|22149.46
09:56:25|22150.04
09:56:26|22150.
09:56:27|22149.82
09:56:28|22150.68
09:56:29|22150.46
09:56:30|22149.69
09:56:31|22150.28
09:56:32|22149.96
09:56:33|22149.7
09:56:34|22149.97
09:56:35|22149.6
09:56:36|22149.6
09:56:37|22148.81
09:56:38|22148.81
09:56:39|22148.81
09:56:40|22149.56
09:56:41|22149.02
09:56:42|22148.85
09:56:43|22149.6
09:56:44|22149.09
09:56:45|22150.01
09:56:46|22150.16
09:56:47|22150.98
09:56:48|22150.81
09:56:49|22151.25
09:56:50|22151.37
09:56:51|22151.39
09:56:52|22151.39
09:56:53|22151.84
09:56:54|22151.84
09:56:55|22151.88
09:56:56|22152.1
09:56:57|22152.6
09:56:58|22153.08
09:56:59|22152.82
09:57:00|22151.5
09:57:01|22150.97
09:57:02|22151.53
09:57:03|22151.38
09:57:04|22152.01
09:57:05|22151.7
09:57:06|22151.71
09:57:07|22151.82
09:57:08|22151.82
09:57:09|22151.4
09:57:10|22151.23
09:57:12|22151.41
09:57:12|22151.19
09:57:13|22151.6
09:57:15|22151.72
09:57:16|22152.53
09:57:17|22152.24
09:57:18|22153.19
09:57:20|22153.39
09:57:20|22153.41
09:57:21|22152.48
09:57:22|22152.18
09:57:23|22152.18
09:57:24|22151.67
09:57:26|22152.36
09:57:26|22152.37
09:57:28|22153.13
09:57:29|22153.34
09:57:30|22153.45
09:57:31|22153.24
09:57:32|22153.24
09:57:33|22153.23
09:57:34|22153.23
09:57:35|22153.24
09:57:36|22153.37
09:57:37|22153.35
09:57:38|22153.36
09:57:39|22154.
09:57:40|22154.05
09:57:41|22155.48
09:57:42|22156.2
09:57:43|22155.62
09:57:44|22156.32
09:57:45|22156.26
09:57:46|22158.25
09:57:47|22157.63
09:57:48|22159.57
09:57:49|22160.55
09:57:50|22160.97
09:57:51|22164.05
09:57:52|22163.08
09:57:53|22163.35
09:57:54|22163.31
09:57:55|22162.5
09:57:56|22162.8
09:57:57|22162.82
09:57:58|22163.36
09:57:59|22163.5
09:58:01|22162.35
09:58:01|22161.69
09:58:02|22162.74
09:58:03|22162.9
09:58:04|22163.74
09:58:05|22163.85
09:58:06|22163.11
09:58:07|22164.14
09:58:09|22163.
09:58:09|22162.91
09:58:11|22163.15
09:58:12|22162.34
09:58:13|22162.99
09:58:14|22163.7
09:58:15|22163.71
09:58:16|22163.73
09:58:17|22163.56
09:58:18|22163.03
09:58:20|22163.6
09:58:21|22160.92
09:58:21|22160.8
09:58:23|22161.52
09:58:24|22162.88
09:58:25|22164.17
09:58:26|22164.65
09:58:27|22165.
09:58:28|22165.
09:58:29|22167.7
09:58:30|22167.72
09:58:31|22168.34
09:58:32|22167.95
09:58:33|22168.91
09:58:34|22168.04
09:58:35|22169.21
09:58:36|22170.03
09:58:37|22170.53
09:58:38|22170.08
09:58:39|22169.43
09:58:40|22169.99
09:58:42|22170.07
09:58:43|22170.3
09:58:43|22170.02
09:58:44|22171.84
09:58:45|22173.04
09:58:46|22169.91
09:58:48|22170.68
09:58:48|22171.56
09:58:50|22173.15
09:58:50|22173.21
09:58:52|22188.5
09:58:53|22184.63
09:58:54|22198.59
09:58:54|22189.27
09:58:55|22191.06
09:58:56|22182.55
09:58:58|22179.73
09:58:59|22179.19
09:59:00|22175.34
09:59:00|22172.5
09:59:01|22173.08
09:59:03|22173.16
09:59:04|22170.47
09:59:05|22170.82
09:59:06|22180.18
09:59:07|22180.14
09:59:08|22179.49
09:59:09|22178.11
09:59:10|22178.51
09:59:11|22178.56
09:59:12|22178.52
09:59:13|22172.37
09:59:14|22173.65
09:59:15|22172.74
09:59:16|22172.7
09:59:18|22175.55
09:59:19|22174.53
09:59:19|22174.91
09:59:21|22175.5
09:59:22|22174.99
09:59:23|22176.27
09:59:23|22178.5
09:59:25|22179.78
09:59:26|22179.51
09:59:27|22178.83
09:59:28|22179.9
09:59:29|22179.54
09:59:30|22179.82
09:59:31|22179.67
09:59:32|22177.9
09:59:33|22180.02
09:59:34|22178.14
09:59:35|22179.06
09:59:36|22181.
09:59:37|22180.48
09:59:38|22177.13
09:59:39|22173.51
09:59:40|22174.77
09:59:41|22174.57
09:59:43|22173.91
09:59:43|22173.57
09:59:45|22172.6
09:59:45|22172.04
09:59:46|22170.77
09:59:48|22172.3
09:59:48|22170.77
09:59:50|22174.94
09:59:51|22173.58
09:59:52|22172.51
09:59:52|22175.26
09:59:54|22175.26
09:59:54|22178.01
09:59:56|22178.01
09:59:57|22179.08
09:59:57|22177.66
09:59:59|22179.82
09:59:59|22178.12
10:00:01|22177.06
10:00:01|22178.29
10:00:03|22178.8
10:00:04|22178.96
10:00:05|22177.46
10:00:06|22177.14
10:00:07|22177.61
10:00:08|22176.4
10:00:08|22176.18
10:00:09|22173.54
10:00:11|22172.65
10:00:12|22173.33
10:00:12|22173.05
10:00:14|22172.49
10:00:15|22172.65
10:00:16|22173.21
10:00:17|22175.15
10:00:19|22174.81
10:00:19|22174.81
10:00:21|22176.01
10:00:22|22181.3
10:00:23|22180.29
10:00:24|22179.81
10:00:25|22180.2
10:00:26|22180.24
10:00:27|22179.21
10:00:28|22178.25
10:00:29|22178.83
10:00:30|22177.9
10:00:31|22175.67
10:00:32|22176.91
10:00:34|22175.71
10:00:34|22174.38
10:00:35|22174.95
10:00:36|22174.49
10:00:37|22175.57
10:00:38|22176.74
10:00:39|22176.38
10:00:40|22178.1
10:00:41|22175.86
10:00:42|22175.03
10:00:43|22174.93
10:00:44|22172.76
10:00:45|22173.33
10:00:46|22174.92
10:00:47|22173.59
10:00:48|22175.27
10:00:49|22174.52
10:00:50|22173.88
10:00:51|22174.64
10:00:52|22175.09
10:00:53|22175.09
10:00:54|22174.12
10:00:55|22175.25
10:00:56|22174.27
10:00:57|22174.09
10:00:58|22173.
10:00:59|22174.55
10:01:00|22174.25
10:01:01|22173.19
10:01:02|22174.38
10:01:04|22174.13
10:01:04|22174.13
10:01:06|22173.29
10:01:07|22172.96
10:01:08|22172.37
10:01:09|22173.13
10:01:10|22173.2
10:01:11|22173.34
10:01:12|22173.66
10:01:12|22172.94
10:01:13|22173.51
10:01:14|22173.96
10:01:16|22173.19
10:01:17|22173.89
10:01:18|22174.36
10:01:20|22176.59
10:01:21|22176.67
10:01:22|22177.5
10:01:23|22177.14
10:01:25|22176.61
10:01:26|22177.14
10:01:27|22175.88
10:01:28|22176.25
10:01:29|22178.
10:01:30|22177.59
10:01:31|22177.38
10:01:32|22177.38
10:01:33|22176.38
10:01:34|22178.35
10:01:35|22177.27
10:01:36|22177.7
10:01:37|22177.28
10:01:39|22179.43
10:01:39|22179.39
10:01:40|22179.5
10:01:41|22181.71
10:01:43|22180.47
10:01:43|22180.39
10:01:45|22181.37
10:01:46|22181.13
10:01:47|22180.02
10:01:48|22180.02
10:01:49|22180.53
10:01:50|22180.02
10:01:50|22181.14
10:01:51|22179.18
10:01:52|22179.3
10:01:54|22179.3
10:01:54|22178.58
10:01:56|22179.23
10:01:56|22178.24
10:01:57|22179.11
10:01:59|22178.76
10:02:00|22178.28
10:02:01|22179.52
10:02:02|22179.51
10:02:03|22179.6
10:02:04|22178.62
10:02:05|22178.66
10:02:06|22179.31
10:02:06|22178.89
10:02:08|22180.64
10:02:08|22180.22
10:02:09|22179.14
10:02:10|22179.41
10:02:11|22178.8
10:02:12|22179.1
10:02:13|22179.59
10:02:15|22180.42
10:02:16|22180.44
10:02:17|22180.37
10:02:18|22179.84
10:02:19|22180.23
10:02:20|22179.18
10:02:22|22178.2
10:02:23|22179.65
10:02:23|22179.46
10:02:24|22180.73
10:02:26|22180.13
10:02:27|22179.9
10:02:28|22179.97
10:02:29|22181.63
10:02:30|22178.8
10:02:31|22178.17
10:02:32|22178.17
10:02:34|22180.4
10:02:34|22180.77
10:02:35|22179.58
10:02:36|22180.62
10:02:37|22181.3
10:02:38|22179.38
10:02:39|22179.37
10:02:41|22177.17
10:02:42|22176.47
10:02:43|22178.59
10:02:43|22177.7
10:02:45|22177.22
10:02:45|22176.89
10:02:46|22176.89
10:02:47|22177.78
10:02:49|22176.92
10:02:50|22176.69
10:02:51|22176.69
10:02:52|22177.32
10:02:52|22177.49
10:02:54|22177.26
10:02:54|22178.36
10:02:56|22177.95
10:02:56|22179.43
10:02:58|22178.13
10:02:59|22178.13
10:02:59|22178.26
10:03:01|22178.03
10:03:02|22178.48
10:03:03|22178.2
10:03:04|22179.42
10:03:05|22179.42
10:03:06|22177.71
10:03:07|22177.71
10:03:08|22178.37
10:03:09|22178.58
10:03:10|22178.44
10:03:11|22178.81
10:03:12|22179.09
10:03:13|22179.1
10:03:14|22179.42
10:03:15|22178.47
10:03:16|22178.19
10:03:17|22178.19
10:03:18|22177.54
10:03:20|22178.67
10:03:21|22177.38
10:03:21|22178.63
10:03:23|22178.79
10:03:23|22178.65
10:03:25|22176.47
10:03:26|22176.14
10:03:27|22176.62
10:03:28|22176.61
10:03:29|22176.04
10:03:31|22176.61
10:03:32|22176.61
10:03:32|22176.53
10:03:33|22176.26
10:03:35|22178.47
10:03:36|22177.35
10:03:37|22179.25
10:03:38|22178.41
10:03:39|22175.97
10:03:40|22178.27
10:03:40|22176.96
10:03:42|22177.15
10:03:42|22177.44
10:03:44|22177.15
10:03:45|22177.04
10:03:46|22175.87
10:03:47|22176.46
10:03:48|22175.79
10:03:49|22175.96
10:03:51|22175.66
10:03:51|22175.24
10:03:53|22173.33
10:03:54|22173.59
10:03:54|22173.43
10:03:56|22172.24
10:03:57|22172.42
10:03:58|22172.68
10:03:59|22173.05
10:04:00|22173.24
10:04:01|22173.51
10:04:02|22172.32
10:04:03|22172.42
10:04:04|22172.36
10:04:05|22171.97
10:04:06|22173.28
10:04:08|22174.38
10:04:09|22173.65
10:04:10|22173.79
10:04:10|22173.19
10:04:11|22172.84
10:04:12|22173.19
10:04:14|22172.7
10:04:14|22173.28
10:04:16|22172.9
10:04:17|22172.9
10:04:17|22172.7
10:04:18|22172.7
10:04:20|22172.09
10:04:20|22172.4
10:04:22|22171.4
10:04:23|22173.7
10:04:24|22173.38
10:04:25|22172.71
10:04:26|22172.71
10:04:27|22171.98
10:04:28|22171.85
10:04:29|22173.92
10:04:30|22172.62
10:04:31|22173.29
10:04:32|22171.56
10:04:33|22171.56
10:04:34|22172.38
10:04:35|22173.
10:04:36|22174.38
10:04:37|22173.06
10:04:39|22173.64
10:04:39|22173.64
10:04:40|22173.8
10:04:41|22173.18
10:04:42|22172.99
10:04:43|22172.18
10:04:44|22171.71
10:04:45|22171.75
10:04:47|22172.34
10:04:48|22172.71
10:04:48|22172.04
10:04:49|22172.71
10:04:50|22172.74
10:04:51|22172.74
10:04:52|22171.9
10:04:54|22171.69
10:04:55|22172.62
10:04:55|22172.57
10:04:56|22172.57
10:04:57|22171.44
10:04:59|22172.8
10:05:00|22171.31
10:05:01|22171.87
10:05:02|22171.8
10:05:03|22171.14
10:05:04|22171.98
10:05:05|22171.43
10:05:06|22171.8
10:05:07|22171.12
10:05:08|22170.24
10:05:09|22168.87
10:05:09|22168.49
10:05:11|22168.32
10:05:12|22168.32
10:05:13|22168.25
10:05:14|22168.68
10:05:15|22168.94
10:05:16|22168.85
10:05:17|22168.96
10:05:18|22167.6
10:05:19|22167.44
10:05:20|22168.18
10:05:21|22168.11
10:05:21|22167.97
10:05:24|22167.16
10:05:24|22167.99
10:05:25|22169.02
10:05:27|22168.95
10:05:27|22167.46
10:05:29|22168.42
10:05:31|22167.31
10:05:31|22167.83
10:05:32|22166.24
10:05:33|22165.87
10:05:34|22165.85
10:05:35|22165.16
10:05:36|22165.11
10:05:37|22165.35
10:05:38|22166.29
10:05:39|22166.29
10:05:40|22166.19
10:05:41|22164.8
10:05:42|22164.32
10:05:43|22164.01
10:05:44|22164.01
10:05:45|22164.95
10:05:47|22164.82
10:05:47|22164.78
10:05:49|22164.31
10:05:49|22164.31
10:05:51|22164.31
10:05:52|22165.22
10:05:52|22165.36
10:05:53|22163.5
10:05:55|22164.43
10:05:55|22164.18
10:05:57|22163.92
10:05:57|22163.85
10:05:58|22163.
10:06:00|22163.
10:06:00|22163.57
10:06:01|22162.02
10:06:03|22162.02
10:06:03|22163.17
10:06:05|22162.93
10:06:05|22162.91
10:06:06|22162.57
10:06:08|22162.54
10:06:08|22163.29
10:06:10|22163.2
10:06:11|22163.75
10:06:12|22163.8
10:06:13|22163.8
10:06:13|22163.8
10:06:15|22163.38
10:06:16|22164.25
10:06:17|22164.25
10:06:18|22163.46
10:06:19|22165.
10:06:19|22165.11
10:06:21|22163.77
10:06:21|22163.47
10:06:23|22163.47
10:06:24|22163.41
10:06:26|22164.14
10:06:27|22164.14
10:06:28|22164.14
10:06:28|22163.56
10:06:30|22163.5
10:06:30|22163.4
10:06:32|22163.4
10:06:33|22163.12
10:06:35|22162.83
10:06:36|22162.11
10:06:37|22163.08
10:06:38|22162.98
10:06:39|22163.14
10:06:40|22163.14
10:06:41|22162.98
10:06:42|22163.39
10:06:43|22162.17
10:06:44|22162.17
10:06:45|22163.14
10:06:47|22164.31
10:06:47|22164.43
10:06:48|22162.52
10:06:49|22164.73
10:06:50|22164.45
10:06:51|22164.64
10:06:52|22165.85
10:06:54|22167.03
10:06:55|22165.77
10:06:55|22166.18
10:06:56|22166.17
10:06:58|22166.85
10:06:59|22166.1
10:07:00|22167.12
10:07:01|22166.16
10:07:02|22167.07
10:07:03|22166.73
10:07:04|22166.46
10:07:05|22166.42
10:07:06|22167.
10:07:07|22166.13
10:07:08|22166.65
10:07:09|22166.6
10:07:11|22166.6
10:07:12|22166.3
10:07:13|22167.17
10:07:13|22166.3
10:07:15|22167.24
10:07:16|22166.42
10:07:16|22166.25
10:07:17|22166.64
10:07:19|22166.38
10:07:19|22167.31
10:07:21|22166.87
10:07:22|22168.1
10:07:22|22166.9
10:07:23|22166.87
10:07:25|22167.12
10:07:26|22167.12
10:07:27|22167.49
10:07:29|22166.88
10:07:29|22167.67
10:07:30|22166.7
10:07:31|22166.74
10:07:33|22166.78
10:07:33|22166.81
10:07:34|22166.71
10:07:36|22166.03
10:07:37|22166.81
10:07:38|22166.69
10:07:38|22166.84
10:07:40|22166.07
10:07:40|22167.92
10:07:41|22167.93
10:07:43|22168.06
10:07:44|22167.57
10:07:45|22167.57
10:07:45|22164.81
10:07:47|22164.67
10:07:48|22163.91
10:07:48|22164.25
10:07:50|22163.91
10:07:51|22163.87
10:07:52|22164.78
10:07:53|22164.28
10:07:53|22164.11
10:07:55|22163.49
10:07:55|22163.01
10:07:57|22162.95
10:07:57|22162.25
10:08:00|22163.05
10:08:00|22163.37
10:08:01|22162.91
10:08:02|22162.45
10:08:03|22162.45
10:08:04|22163.36
10:08:05|22163.3
10:08:06|22162.27
10:08:07|22163.14
10:08:08|22162.47
10:08:09|22161.04
10:08:10|22161.29
10:08:11|22161.29
10:08:12|22160.74
10:08:13|22160.7
10:08:14|22160.73
10:08:15|22161.17
10:08:17|22160.61
10:08:18|22160.51
10:08:18|22161.16
10:08:20|22161.47
10:08:21|22160.88
10:08:21|22160.36
10:08:22|22161.63
10:08:23|22162.79
10:08:24|22162.76
10:08:26|22162.57
10:08:27|22162.57
10:08:28|22162.3
10:08:30|22161.62
10:08:31|22162.44
10:08:32|22162.06
10:08:33|22162.06
10:08:34|22162.34
10:08:35|22161.05
10:08:36|22164.28
10:08:37|22164.66
10:08:38|22165.46
10:08:40|22165.75
10:08:41|22165.5
10:08:41|22165.5
10:08:42|22164.76
10:08:43|22165.21
10:08:45|22165.69
10:08:45|22165.89
10:08:47|22165.89
10:08:47|22165.89
10:08:49|22165.19
10:08:50|22165.86
10:08:50|22165.74
10:08:52|22165.8
10:08:52|22165.33
10:08:53|22165.33
10:08:55|22165.33
10:08:56|22165.
10:08:57|22165.
10:08:58|22165.
10:08:59|22164.89
10:09:00|22165.05
10:09:01|22164.69
10:09:02|22164.13
10:09:03|22165.13
10:09:04|22165.26
10:09:05|22164.49
10:09:06|22164.15
10:09:07|22165.41
10:09:08|22165.41
10:09:09|22164.08
10:09:10|22165.3
10:09:11|22166.42
10:09:12|22165.4
10:09:13|22165.57
10:09:14|22165.28
10:09:15|22165.55
10:09:16|22164.78
10:09:17|22165.85
10:09:18|22165.25
10:09:19|22165.5
10:09:20|22165.54
10:09:21|22165.41
10:09:22|22165.39
10:09:23|22165.21
10:09:24|22165.01
10:09:25|22165.4
10:09:26|22166.03
10:09:28|22165.
10:09:29|22165.41
10:09:30|22165.95
10:09:32|22166.09
10:09:32|22164.72
10:09:33|22164.72
10:09:34|22165.49
10:09:35|22164.19
10:09:37|22164.47
10:09:37|22164.47
10:09:39|22165.
10:09:40|22164.61
10:09:41|22164.39
10:09:42|22164.4
10:09:43|22163.42
10:09:44|22163.57
10:09:45|22163.96
10:09:46|22162.98
10:09:47|22163.34
10:09:48|22163.41
10:09:49|22162.88
10:09:50|22162.88
10:09:51|22161.86
10:09:52|22162.81
10:09:54|22162.65
10:09:54|22162.64
10:09:55|22163.35
10:09:56|22162.7
10:09:57|22162.3
10:09:58|22162.29
10:09:59|22162.29
10:10:00|22163.24
10:10:06|22163.24
10:10:06|22163.1
10:10:07|22163.01
10:10:09|22163.01
10:10:09|22163.01
10:10:11|22163.01
10:10:12|22162.66
10:10:13|22163.35
10:10:14|22162.62
10:10:14|22163.06
10:10:15|22162.5
10:10:17|22162.45
10:10:18|22162.45
10:10:19|22162.87
10:10:20|22162.25
10:10:20|22162.22
10:10:21|22163.5
10:10:22|22162.86
10:10:24|22162.91
10:10:25|22162.91
10:10:26|22162.42
10:10:26|22161.68
10:10:28|22161.68
10:10:30|22161.68
10:10:31|22161.56
10:10:32|22161.56
10:10:33|22161.26
10:10:34|22161.13
10:10:36|22160.67
10:10:36|22159.71
10:10:38|22157.83
10:10:39|22157.4
10:10:40|22158.3
10:10:41|22158.51
10:10:42|22158.58
10:10:43|22158.57
10:10:44|22158.75
10:10:45|22159.13
10:10:46|22158.75
10:10:47|22158.95
10:10:48|22158.97
10:10:50|22159.6
10:10:50|22159.81
10:10:52|22158.97
10:10:52|22158.67
10:10:53|22158.52
10:10:55|22158.05
10:10:55|22157.69
10:10:57|22157.42
10:10:57|22156.64
10:10:58|22156.07
10:10:59|22156.38
10:11:00|22155.63
10:11:01|22155.42
10:11:02|22155.9
10:11:04|22155.43
10:11:04|22154.92
10:11:06|22155.61
10:11:06|22155.68
10:11:08|22155.03
10:11:08|22156.92
10:11:09|22156.83
10:11:11|22156.9
10:11:12|22156.9
10:11:12|22156.78
10:11:13|22157.17
10:11:15|22157.21
10:11:16|22158.54
10:11:16|22157.6
10:11:17|22158.07
10:11:18|22157.65
10:11:19|22158.7
10:11:20|22158.17
10:11:21|22158.28
10:11:23|22159.65
10:11:24|22159.64
10:11:24|22159.6
10:11:26|22159.46
10:11:27|22159.95
10:11:28|22158.99
10:11:29|22158.23
10:11:31|22157.97
10:11:32|22158.5
10:11:33|22158.13
10:11:34|22158.13
10:11:35|22157.87
10:11:36|22157.02
10:11:36|22157.85
10:11:37|22157.77
10:11:39|22157.
10:11:40|22157.85
10:11:41|22157.85
10:11:43|22157.85
10:11:43|22157.83
10:11:45|22157.89
10:11:46|22158.5
10:11:46|22157.67
10:11:48|22157.67
10:11:49|22157.28
10:11:50|22156.86
10:11:51|22157.5
10:11:52|22156.97
10:11:53|22157.83
10:11:54|22157.02
10:11:55|22157.28
10:11:56|22157.28
10:11:57|22157.28
10:11:58|22157.28
10:11:59|22157.28
10:12:00|22157.28
10:12:01|22158.19
10:12:02|22157.37
10:12:03|22157.31
10:12:04|22157.41
10:12:05|22156.43
10:12:06|22157.2
10:12:07|22158.35
10:12:08|22158.06
10:12:09|22158.42
10:12:10|22157.47
10:12:11|22159.38
10:12:12|22159.61
10:12:13|22161.02
10:12:14|22162.12
10:12:15|22160.5
10:12:16|22161.11
10:12:17|22160.72
10:12:18|22160.73
10:12:19|22161.54
10:12:20|22161.62
10:12:21|22160.25
10:12:22|22159.87
10:12:23|22160.58
10:12:24|22160.61
10:12:25|22160.33
10:12:26|22161.5
10:12:27|22161.92
10:12:28|22160.83
10:12:29|22161.18
10:12:31|22161.23
10:12:31|22161.75
10:12:33|22161.2
10:12:34|22161.18
10:12:35|22161.18
10:12:36|22161.55
10:12:37|22161.1
10:12:38|22161.1
10:12:39|22161.39
10:12:40|22161.11
10:12:41|22161.11
10:12:42|22161.11
10:12:43|22161.79
10:12:44|22161.8
10:12:45|22161.72
10:12:46|22162.7
10:12:48|22162.66
10:12:48|22162.66
10:12:49|22161.82
10:12:50|22162.03
10:12:52|22162.3
10:12:52|22162.3
10:12:53|22161.72
10:12:54|22162.8
10:12:56|22161.76
10:12:57|22161.68
10:12:58|22161.81
10:12:59|22161.68
10:12:59|22163.09
10:13:01|22163.07
10:13:02|22163.41
10:13:02|22162.29
10:13:04|22162.34
10:13:05|22162.34
10:13:06|22162.85
10:13:07|22163.21
10:13:09|22162.63
10:13:10|22162.66
10:13:11|22162.94
10:13:12|22162.94
10:13:12|22162.37
10:13:14|22162.84
10:13:15|22163.05
10:13:15|22162.71
10:13:17|22163.12
10:13:17|22164.97
10:13:19|22164.79
10:13:20|22165.63
10:13:21|22166.
10:13:22|22165.06
10:13:23|22166.4
10:13:24|22165.99
10:13:25|22165.95
10:13:26|22166.
10:13:27|22165.66
10:13:28|22165.83
10:13:29|22166.56
10:13:30|22165.88
10:13:32|22165.68
10:13:32|22168.03
10:13:34|22167.17
10:13:35|22167.13
10:13:36|22167.73
10:13:37|22167.59
10:13:38|22167.51
10:13:39|22167.51
10:13:40|22167.14
10:13:41|22167.48
10:13:43|22167.26
10:13:43|22166.67
10:13:44|22167.41
10:13:45|22167.42
10:13:46|22167.42
10:13:48|22167.56
10:13:49|22168.66
10:13:50|22168.06
10:13:51|22168.03
10:13:52|22167.92
10:13:53|22168.5
10:13:54|22168.5
10:13:55|22168.28
10:13:56|22168.33
10:13:57|22167.78
10:13:57|22168.84
10:13:58|22168.09
10:13:59|22168.03
10:14:00|22168.84
10:14:02|22168.11
10:14:02|22168.11
10:14:03|22168.16
10:14:05|22168.2
10:14:06|22168.31
10:14:07|22168.29
10:14:08|22169.2
10:14:09|22168.4
10:14:10|22168.08
10:14:11|22167.82
10:14:12|22167.87
10:14:13|22168.44
10:14:15|22168.99
10:14:15|22169.09
10:14:16|22168.66
10:14:17|22169.
10:14:18|22169.15
10:14:19|22169.2
10:14:20|22169.15
10:14:21|22168.89
10:14:22|22168.89
10:14:24|22168.61
10:14:24|22168.22
10:14:26|22168.23
10:14:26|22168.21
10:14:28|22168.88
10:14:29|22168.88
10:14:29|22168.88
10:14:31|22168.02
10:14:32|22168.5
10:14:34|22167.49
10:14:35|22168.17
10:14:36|22168.15
10:14:36|22167.82
10:14:38|22166.87
10:14:40|22166.18
10:14:40|22165.68
10:14:42|22166.35
10:14:43|22165.56
10:14:44|22166.22
10:14:44|22165.3
10:14:45|22165.22
10:14:47|22165.94
10:14:48|22166.02
10:14:49|22165.17
10:14:50|22165.26
10:14:51|22166.23
10:14:51|22167.02
10:14:53|22166.3
10:14:54|22166.3
10:14:55|22166.3
10:14:56|22166.32
10:14:56|22168.01
10:14:58|22168.59
10:14:58|22168.59
10:15:00|22167.47
10:15:00|22167.78
10:15:02|22166.19
10:15:03|22166.93
10:15:04|22166.87
10:15:05|22164.98
10:15:06|22165.93
10:15:08|22164.68
10:15:08|22164.11
10:15:09|22166.
10:15:10|22166.39
10:15:11|22165.49
10:15:12|22165.27
10:15:13|22165.27
10:15:14|22166.11
10:15:16|22164.99
10:15:16|22165.31
10:15:17|22164.11
10:15:19|22165.13
10:15:20|22165.62
10:15:21|22164.76
10:15:21|22164.43
10:15:23|22164.92
10:15:24|22164.25
10:15:24|22164.61
10:15:26|22164.61
10:15:26|22163.2
10:15:28|22162.85
10:15:28|22162.82
10:15:29|22162.16
10:15:31|22161.57
10:15:32|22161.55
10:15:32|22161.47
10:15:34|22160.62
10:15:34|22160.88
10:15:37|22160.73
10:15:38|22161.16
10:15:38|22161.1
10:15:40|22160.63
10:15:41|22160.78
10:15:42|22160.9
10:15:43|22161.57
10:15:44|22161.57
10:15:45|22161.99
10:15:46|22162.05
10:15:46|22162.04
10:15:47|22162.81
10:15:49|22163.49
10:15:50|22163.48
10:15:51|22163.15
10:15:52|22163.15
10:15:53|22162.51
10:15:54|22162.09
10:15:55|22161.41
10:15:56|22162.32
10:15:57|22164.25
10:15:58|22163.96
10:15:59|22164.4
10:16:00|22164.08
10:16:01|22164.74
10:16:02|22165.75
10:16:03|22164.93
10:16:04|22165.77
10:16:05|22165.75
10:16:06|22164.75
10:16:07|22163.81
10:16:08|22164.13
10:16:09|22164.13
10:16:10|22164.13
10:16:11|22164.19
10:16:13|22162.91
10:16:13|22163.38
10:16:15|22163.38
10:16:15|22163.6
10:16:16|22162.94
10:16:17|22162.93
10:16:18|22162.93
10:16:19|22163.58
10:16:20|22163.4
10:16:21|22163.59
10:16:22|22164.09
10:16:24|22164.09
10:16:24|22163.58
10:16:26|22162.06
10:16:26|22161.48
10:16:27|22162.68
10:16:28|22162.04
10:16:29|22162.73
10:16:30|22162.12
10:16:31|22162.34
10:16:32|22162.37
10:16:33|22161.92
10:16:35|22161.51
10:16:36|22161.51
10:16:37|22162.34
10:16:38|22161.92
10:16:39|22161.92
10:16:40|22161.92
10:16:41|22162.2
10:16:42|22161.61
10:16:43|22161.61
10:16:44|22161.61
10:16:45|22162.04
10:16:46|22162.53
10:16:47|22162.76
10:16:48|22162.51
10:16:49|22162.04
10:16:50|22163.44
10:16:51|22163.44
10:16:52|22162.95
10:16:53|22162.56
10:16:54|22162.38
10:16:55|22161.67
10:16:56|22161.63
10:16:57|22161.56
10:16:58|22161.56
10:17:00|22161.05
10:17:01|22161.86
10:17:01|22161.8
10:17:03|22161.7
10:17:04|22162.03
10:17:05|22162.05
10:17:06|22162.05
10:17:08|22163.07
10:17:09|22161.88
10:17:10|22161.96
10:17:11|22162.52
10:17:12|22163.
10:17:14|22162.54
10:17:14|22163.37
10:17:15|22163.16
10:17:16|22163.34
10:17:18|22161.32
10:17:19|22161.94
10:17:20|22162.58
10:17:21|22161.7
10:17:23|22162.22
10:17:23|22162.22
10:17:25|22162.26
10:17:25|22161.74
10:17:26|22162.03
10:17:27|22162.38
10:17:28|22161.96
10:17:30|22161.96
10:17:31|22162.34
10:17:32|22160.79
10:17:33|22160.95
10:17:34|22160.98
10:17:35|22160.93
10:17:36|22160.93
10:17:37|22160.79
10:17:38|22160.77
10:17:39|22160.77
10:17:41|22160.56
10:17:41|22159.57
10:17:42|22159.57
10:17:43|22159.16
10:17:45|22159.73
10:17:45|22159.97
10:17:47|22160.13
10:17:47|22159.32
10:17:48|22159.33
10:17:49|22160.02
10:17:51|22159.88
10:17:52|22158.67
10:17:53|22159.64
10:17:54|22158.85
10:17:55|22159.64
10:17:56|22158.81
10:17:57|22158.79
10:17:58|22159.63
10:17:59|22158.86
10:18:00|22159.
10:18:01|22157.35
10:18:02|22157.9
10:18:03|22157.97
10:18:05|22158.17
10:18:05|22157.67
10:18:07|22158.38
10:18:08|22158.15
10:18:09|22157.09
10:18:10|22157.15
10:18:11|22157.17
10:18:12|22157.16
10:18:13|22157.53
10:18:14|22158.12
10:18:15|22158.41
10:18:16|22158.87
10:18:17|22159.4
10:18:18|22158.53
10:18:19|22160.89
10:18:20|22160.32
10:18:21|22160.93
10:18:22|22161.01
10:18:23|22160.27
10:18:24|22160.27
10:18:25|22161.17
10:18:26|22160.64
10:18:27|22160.56
10:18:28|22161.42
10:18:30|22161.89
10:18:30|22161.64
10:18:31|22163.1
10:18:33|22161.77
10:18:34|22160.64
10:18:35|22160.31
10:18:36|22160.65
10:18:37|22162.56
10:18:38|22161.61
10:18:39|22160.84
10:18:40|22161.3
10:18:41|22161.32
10:18:42|22161.22
10:18:43|22160.75
10:18:44|22161.81
10:18:45|22160.14
10:18:47|22160.53
10:18:47|22160.95
10:18:48|22159.75
10:18:49|22159.75
10:18:50|22159.77
10:18:51|22160.94
10:18:52|22159.93
10:18:53|22160.5
10:18:54|22160.53
10:18:55|22160.61
10:18:56|22160.71
10:18:57|22161.18
10:18:58|22161.13
10:19:00|22161.38
10:19:01|22161.51
10:19:02|22160.4
10:19:03|22163.1
10:19:04|22163.96
10:19:05|22163.95
10:19:07|22164.2
10:19:08|22163.97
10:19:09|22162.98
10:19:10|22164.13
10:19:10|22164.6
10:19:13|22166.67
10:19:14|22165.65
10:19:14|22166.
10:19:15|22165.92
10:19:17|22166.
10:19:18|22166.38
10:19:18|22166.46
10:19:20|22165.79
10:19:21|22166.08
10:19:21|22165.66
10:19:23|22165.53
10:19:24|22165.39
10:19:25|22165.44
10:19:25|22165.67
10:19:26|22165.76
10:19:28|22165.74
10:19:28|22165.76
10:19:29|22165.76
10:19:30|22165.49
10:19:31|22164.23
10:19:32|22164.98
10:19:33|22164.25
10:19:35|22164.42
10:19:36|22165.19
10:19:37|22165.82
10:19:38|22164.45
10:19:39|22164.4
10:19:40|22164.98
10:19:41|22164.87
10:19:42|22164.25
10:19:44|22163.95
10:19:44|22164.25
10:19:45|22165.28
10:19:46|22164.41
10:19:47|22164.91
10:19:48|22164.93
10:19:49|22164.89
10:19:50|22164.46
10:19:51|22165.89
10:19:52|22164.57
10:19:53|22166.3
10:19:54|22165.96
10:19:55|22166.06
10:19:56|22167.35
10:19:57|22167.61
10:19:58|22166.82
10:19:59|22166.33
10:20:00|22165.94
10:20:01|22166.43
10:20:02|22166.76
10:20:04|22165.76
10:20:05|22165.72
10:20:06|22166.75
10:20:08|22165.17
10:20:09|22166.19
10:20:09|22166.37
10:20:11|22166.48
10:20:12|22166.77
10:20:13|22167.3
10:20:14|22166.86
10:20:15|22167.3
10:20:16|22167.28
10:20:17|22166.3
10:20:18|22166.29
10:20:20|22167.78
10:20:20|22167.5
10:20:22|22167.19
10:20:23|22171.
10:20:24|22170.76
10:20:25|22170.43
10:20:26|22170.23
10:20:27|22170.44
10:20:28|22171.13
10:20:29|22170.77
10:20:30|22170.78
10:20:31|22170.4
10:20:32|22169.89
10:20:33|22172.28
10:20:34|22171.89
10:20:35|22172.44
10:20:36|22171.14
10:20:37|22172.13
10:20:38|22172.15
10:20:39|22171.89
10:20:40|22171.65
10:20:41|22171.03
10:20:42|22172.68
10:20:43|22171.83
10:20:44|22171.83
10:20:45|22172.18
10:20:46|22171.23
10:20:47|22171.12
10:20:48|22170.47
10:20:49|22172.92
10:20:50|22172.04
10:20:51|22171.07
10:20:52|22171.12
10:20:53|22171.24
10:20:54|22170.7
10:20:55|22170.
10:20:56|22170.53
10:20:57|22170.19
10:20:58|22169.56
10:20:59|22169.54
10:21:00|22169.89
10:21:01|22170.72
10:21:02|22170.16
10:21:03|22170.88
10:21:04|22170.37
10:21:05|22168.53
10:21:06|22168.57
10:21:07|22168.55
10:21:08|22168.49
10:21:10|22168.59
10:21:10|22168.97
10:21:11|22169.21
10:21:12|22168.13
10:21:13|22168.46
10:21:14|22168.98
10:21:15|22168.39
10:21:16|22167.45
10:21:17|22168.14
10:21:18|22167.86
10:21:19|22167.86
10:21:20|22168.5
10:21:21|22169.57
10:21:23|22168.6
10:21:23|22169.55
10:21:24|22169.01
10:21:25|22167.86
10:21:26|22167.86
10:21:27|22168.78
10:21:29|22169.55
10:21:29|22169.83
10:21:31|22169.3
10:21:31|22169.86
10:21:32|22169.86
10:21:33|22170.97
10:21:35|22170.18
10:21:36|22170.81
10:21:37|22172.5
10:21:38|22172.22
10:21:39|22172.35
10:21:40|22172.8
10:21:41|22173.25
10:21:42|22171.39
10:21:43|22172.24
10:21:44|22172.53
10:21:45|22172.88
10:21:46|22172.96
10:21:47|22172.12
10:21:48|22172.79
10:21:49|22172.9
10:21:50|22172.96
10:21:51|22172.08
10:21:52|22172.02
10:21:53|22172.5
10:21:54|22171.68
10:21:55|22171.97
10:21:56|22172.25
10:21:57|22173.66
10:21:58|22172.96
10:21:59|22172.04
10:22:00|22172.14
10:22:01|22172.3
10:22:03|22172.16
10:22:03|22172.29
10:22:04|22172.54
10:22:05|22172.54
10:22:06|22172.54
10:22:07|22173.1
10:22:09|22172.81
10:22:10|22173.54
10:22:10|22172.92
10:22:12|22173.13
10:22:13|22174.68
10:22:14|22174.64
10:22:15|22175.01
10:22:15|22174.55
10:22:17|22173.52
10:22:18|22174.21
10:22:19|22174.21
10:22:19|22173.96
10:22:21|22173.07
10:22:22|22172.93
10:22:23|22172.94
10:22:24|22172.94
10:22:24|22173.92
10:22:26|22173.74
10:22:27|22174.15
10:22:28|22173.4
10:22:29|22174.4
10:22:30|22174.4
10:22:31|22175.69
10:22:33|22175.57
10:22:33|22175.07
10:22:35|22174.07
10:22:35|22174.08
10:22:36|22173.92
10:22:37|22173.8
10:22:39|22173.69
10:22:40|22173.33
10:22:41|22173.74
10:22:42|22174.09
10:22:43|22173.44
10:22:44|22173.08
10:22:45|22173.02
10:22:46|22173.02
10:22:47|22173.02
10:22:48|22172.47
10:22:49|22172.5
10:22:50|22171.79
10:22:51|22171.79
10:22:52|22172.34
10:22:53|22171.84
10:22:54|22171.84
10:22:55|22172.19
10:22:56|22171.15
10:22:57|22171.62
10:22:58|22172.1
10:22:59|22172.1
10:23:00|22171.98
10:23:02|22172.54
10:23:03|22172.54
10:23:03|22172.76
10:23:05|22172.9
10:23:06|22172.85
10:23:07|22174.02
10:23:08|22175.03
10:23:09|22175.38
10:23:10|22176.
10:23:11|22175.3
10:23:11|22176.2
10:23:13|22177.12
10:23:14|22177.03
10:23:15|22177.41
10:23:16|22176.64
10:23:17|22178.02
10:23:18|22177.49
10:23:19|22178.05
10:23:20|22177.87
10:23:21|22178.63
10:23:22|22178.36
10:23:23|22177.8
10:23:25|22177.73
10:23:26|22177.73
10:23:27|22177.54
10:23:28|22177.14
10:23:29|22177.37
10:23:30|22178.64
10:23:31|22177.98
10:23:32|22178.18
10:23:33|22177.43
10:23:34|22178.43
10:23:35|22177.83
10:23:36|22177.82
10:23:37|22178.24
10:23:38|22178.
10:23:54|22177.69
10:23:59|22177.67
10:24:06|22177.39
10:24:08|22177.67
10:24:20|22177.26
10:24:21|22174.96
10:24:22|22176.25
10:24:24|22176.6
10:24:25|22177.46
10:24:25|22176.55
10:24:27|22176.55
10:24:28|22176.38
10:24:30|22177.51
10:24:30|22176.56
10:24:31|22177.24
10:24:34|22178.58
10:24:35|22177.44
10:24:36|22177.41
10:24:38|22177.85
10:24:38|22176.86
10:24:39|22177.7
10:24:40|22176.48
10:24:42|22177.72
10:24:42|22176.86
10:24:43|22177.58
10:24:44|22177.69
10:24:45|22176.52
10:24:46|22176.59
10:24:47|22176.33
10:24:48|22176.35
10:24:49|22176.75
10:24:50|22176.04
10:24:51|22176.35
10:24:52|22175.43
10:24:53|22175.35
10:24:54|22175.09
10:24:55|22175.87
10:24:57|22176.94
10:24:58|22176.87
10:24:59|22177.47
10:25:00|22177.82
10:25:01|22176.55
10:25:02|22176.24
10:25:03|22177.51
10:25:04|22177.79
10:25:05|22177.77
10:25:06|22177.6
10:25:07|22179.3
10:25:08|22178.88
10:25:09|22178.86
10:25:10|22178.35
10:25:11|22179.48
10:25:13|22179.1
10:25:14|22178.26
10:25:14|22179.1
10:25:15|22180.
10:25:17|22180.5
10:25:18|22179.96
10:25:19|22179.35
10:25:19|22180.57
10:25:20|22180.56
10:25:22|22180.46
10:25:22|22180.61
10:25:24|22180.05
10:25:25|22180.07
10:25:26|22180.6
10:25:27|22180.75
10:25:29|22181.5
10:25:30|22180.44
10:25:32|22180.88
10:25:33|22180.38
10:25:34|22180.12
10:25:35|22180.63
10:25:36|22180.54
10:25:37|22179.36
10:25:38|22178.27
10:25:39|22178.39
10:25:41|22178.16
10:25:42|22178.12
10:25:43|22177.43
10:25:43|22177.71
10:25:45|22177.32
10:25:47|22179.87
10:25:49|22178.56
10:25:49|22178.55
10:25:50|22178.41
10:25:51|22177.63
10:25:52|22177.19
10:25:53|22177.08
10:25:54|22177.65
10:25:56|22177.65
10:25:56|22177.59
10:25:57|22178.56
10:25:58|22177.4
10:25:59|22178.93
10:26:00|22178.94
10:26:01|22178.83
10:26:02|22178.61
10:26:03|22178.48
10:26:04|22179.55
10:26:06|22178.29
10:26:06|22179.06
10:26:08|22178.12
10:26:09|22179.52
10:26:10|22180.3
10:26:10|22180.28
10:26:12|22179.62
10:26:12|22179.62
10:26:13|22180.25
10:26:15|22180.93
10:26:16|22181.43
10:26:17|22181.26
10:26:17|22181.24
10:26:19|22181.25
10:26:20|22181.14
10:26:21|22181.3
10:26:21|22182.48
10:26:23|22181.46
10:26:24|22182.64
10:26:25|22182.8
10:26:26|22182.28
10:26:28|22182.14
10:26:28|22182.46
10:26:30|22183.13
10:26:30|22182.62
10:26:31|22182.97
10:26:33|22182.5
10:26:34|22182.76
10:26:36|22182.49
10:26:36|22182.5
10:26:37|22183.13
10:26:39|22182.93
10:26:40|22183.5
10:26:41|22184.99
10:26:42|22187.49
10:26:42|22187.85
10:26:44|22187.68
10:26:45|22187.39
10:26:46|22187.14
10:26:48|22187.99
10:26:48|22187.14
10:26:49|22187.97
10:26:51|22187.93
10:26:52|22188.54
10:26:53|22188.93
10:26:53|22189.
10:26:54|22188.17
10:26:56|22188.17
10:26:58|22188.17
10:26:58|22188.36
10:26:59|22189.32
10:27:00|22188.5
10:27:01|22188.48
10:27:02|22188.45
10:27:03|22189.44
10:27:04|22188.8
10:27:05|22189.64
10:27:06|22188.85
10:27:07|22189.88
10:27:09|22190.
10:27:10|22189.78
10:27:11|22189.77
10:27:12|22187.58
10:27:13|22188.26
10:27:15|22189.15
10:27:16|22189.12
10:27:16|22190.1
10:27:18|22189.88
10:27:19|22189.09
10:27:20|22188.69
10:27:21|22187.63
10:27:22|22189.06
10:27:23|22189.78
10:27:25|22189.97
10:27:25|22188.67
10:27:27|22187.63
10:27:28|22188.
10:27:29|22188.71
10:27:31|22187.81
10:27:32|22189.29
10:27:33|22188.58
10:27:34|22188.85
10:27:35|22188.22
10:27:36|22187.98
10:27:37|22187.51
10:27:38|22187.19
10:27:39|22187.55
10:27:40|22186.02
10:27:41|22186.08
10:27:42|22185.96
10:27:43|22185.93
10:27:44|22185.83
10:27:45|22185.64
10:27:47|22186.61
10:27:48|22186.04
10:27:48|22186.07
10:27:49|22186.07
10:27:50|22186.57
10:27:51|22185.64
10:27:53|22182.5
10:27:54|22182.24
10:27:55|22182.74
10:27:56|22182.25
10:27:58|22183.48
10:27:58|22182.94
10:27:59|22183.9
10:28:01|22183.14
10:28:02|22182.91
10:28:03|22181.7
10:28:04|22182.11
10:28:05|22182.91
10:28:05|22182.14
10:28:07|22182.14
10:28:08|22182.62
10:28:09|22182.62
10:28:09|22182.71
10:28:11|22183.63
10:28:12|22182.83
10:28:13|22183.74
10:28:14|22183.63
10:28:15|22182.63
10:28:16|22182.57
10:28:17|22183.35
10:28:18|22183.94
10:28:19|22183.8
10:28:20|22181.89
10:28:21|22180.29
10:28:22|22180.91
10:28:23|22180.29
10:28:24|22180.57
10:28:25|22180.27
10:28:26|22180.27
10:28:28|22180.28
10:28:29|22179.56
10:28:30|22180.43
10:28:32|22179.97
10:28:33|22180.25
10:28:34|22180.41
10:28:35|22180.
10:28:36|22179.91
10:28:37|22179.91
10:28:38|22181.57
10:28:39|22181.45
10:28:40|22181.42
10:28:42|22181.52
10:28:42|22181.11
10:28:44|22181.36
10:28:45|22181.36
10:28:46|22181.7
10:28:46|22181.7
10:28:48|22182.26
10:28:49|22181.87
10:28:50|22181.6
10:28:51|22181.6
10:28:52|22182.24
10:28:53|22181.48
10:28:54|22181.91
10:28:55|22182.27
10:28:56|22181.45
10:28:57|22181.86
10:28:58|22182.14
10:28:59|22182.12
10:29:00|22182.08
10:29:01|22181.56
10:29:02|22181.5
10:29:03|22181.94
10:29:04|22181.92
10:29:05|22180.25
10:29:06|22180.77
10:29:07|22180.36
10:29:08|22181.74
10:29:09|22181.99
10:29:10|22181.65
10:29:11|22182.
10:29:12|22181.57
10:29:13|22181.23
10:29:14|22180.47
10:29:15|22181.34
10:29:16|22181.07
10:29:17|22181.46
10:29:18|22181.48
10:29:19|22181.48
10:29:21|22181.91
10:29:21|22181.54
10:29:22|22181.25
10:29:24|22181.23
10:29:24|22180.63
10:29:26|22181.1
10:29:27|22180.12
10:29:28|22179.87
10:29:29|22180.3
10:29:30|22178.98
10:29:31|22178.91
10:29:32|22178.41
10:29:34|22178.35
10:29:35|22180.32
10:29:36|22179.55
10:29:37|22179.09
10:29:38|22178.98
10:29:39|22176.77
10:29:40|22176.52
10:29:41|22174.65
10:29:43|22173.97
10:29:43|22174.06
10:29:45|22175.31
10:29:46|22178.81
10:29:47|22179.4
10:29:47|22182.98
10:29:49|22182.4
10:29:50|22182.34
10:29:51|22181.7
10:29:52|22181.7
10:29:53|22180.81
10:29:54|22180.53
10:29:55|22180.86
10:29:56|22180.9
10:29:57|22180.9
10:29:58|22180.9
10:29:59|22179.84
10:30:00|22179.19
10:30:01|22179.81
10:30:02|22180.72
10:30:03|22180.52
10:30:04|22181.
10:30:05|22180.58
10:30:07|22179.95
10:30:08|22180.78
10:30:09|22180.
10:30:09|22182.17
10:30:11|22182.32
10:30:11|22182.44
10:30:13|22184.88
10:30:13|22186.73
10:30:14|22186.9
10:30:16|22186.86
10:30:16|22186.27
10:30:18|22186.28
10:30:19|22186.15
10:30:20|22187.12
10:30:21|22187.62
10:30:22|22187.68
10:30:23|22187.68
10:30:23|22188.11
10:30:25|22187.35
10:30:26|22187.59
10:30:27|22187.74
10:30:27|22187.72
10:30:30|22186.18
10:30:30|22186.2
10:30:32|22186.54
10:30:33|22185.67
10:30:35|22185.83
10:30:35|22186.51
10:30:36|22185.69
10:30:38|22185.89
10:30:38|22185.94
10:30:39|22185.86
10:30:41|22185.66
10:30:41|22186.9
10:30:43|22187.
10:30:44|22186.54
10:30:44|22186.94
10:30:46|22187.31
10:30:47|22187.31
10:30:48|22189.93
10:30:49|22189.23
10:30:50|22188.94
10:30:51|22188.08
10:30:52|22187.75
10:30:53|22188.72
10:30:54|22188.63
10:30:55|22188.6
10:30:56|22188.52
10:30:57|22188.65
10:30:58|22188.06
10:30:59|22187.92
10:31:00|22188.85
10:31:01|22188.71
10:31:02|22188.14
10:31:03|22189.14
10:31:04|22188.23
10:31:05|22188.23
10:31:06|22188.23
10:31:07|22188.63
10:31:08|22189.54
10:31:09|22188.18
10:31:10|22186.96
10:31:11|22187.06
10:31:12|22186.92
10:31:13|22187.23
10:31:14|22187.97
10:31:15|22187.17
10:31:17|22186.36
10:31:18|22188.22
10:31:18|22187.42
10:31:20|22186.64
10:31:21|22186.64
10:31:22|22186.65
10:31:23|22186.62
10:31:24|22187.21
10:31:25|22187.21
10:31:26|22186.63
10:31:27|22187.27
10:31:28|22186.52
10:31:29|22185.09
10:31:30|22185.09
10:31:32|22183.41
10:31:33|22182.6
10:31:34|22182.45
10:31:36|22181.87
10:31:36|22181.45
10:31:38|22181.53
10:31:39|22180.73
10:31:41|22181.24
10:31:41|22181.92
10:31:42|22180.78
10:31:43|22181.25
10:31:45|22181.07
10:31:46|22181.25
10:31:47|22178.88
10:31:48|22177.34
10:31:48|22178.09
10:31:50|22177.78
10:31:50|22177.09
10:31:51|22176.82
10:31:52|22178.16
10:31:54|22177.9
10:31:55|22177.92
10:31:56|22177.92
10:31:57|22177.92
10:31:58|22178.46
10:31:58|22178.3
10:32:00|22177.44
10:32:01|22177.4
10:32:02|22176.79
10:32:02|22177.21
10:32:03|22177.11
10:32:05|22176.68
10:32:06|22178.29
10:32:07|22177.95
10:32:08|22178.66
10:32:09|22178.58
10:32:09|22178.59
10:32:11|22178.76
10:32:12|22178.76
10:32:13|22178.47
10:32:14|22177.9
10:32:15|22177.9
10:32:16|22177.98
10:32:17|22177.57
10:32:18|22177.93
10:32:19|22178.26
10:32:20|22178.22
10:32:21|22178.22
10:32:22|22178.27
10:32:23|22178.56
10:32:24|22178.85
10:32:25|22179.04
10:32:26|22178.54
10:32:28|22179.04
10:32:28|22178.8
10:32:29|22178.8
10:32:30|22177.51
10:32:32|22178.27
10:32:32|22178.45
10:32:33|22179.95
10:32:35|22181.9
10:32:36|22183.24
10:32:37|22182.1
10:32:39|22185.
10:32:40|22185.69
10:32:40|22184.98
10:32:42|22184.63
10:32:43|22184.55
10:32:44|22184.54
10:32:45|22183.93
10:32:46|22183.93
10:32:47|22183.93
10:32:48|22183.1
10:32:50|22183.6
10:32:51|22182.69
10:32:52|22182.52
10:32:53|22182.56
10:32:55|22182.17
10:32:55|22182.34
10:32:56|22181.71
10:32:57|22183.
10:32:58|22182.93
10:32:59|22182.05
10:33:00|22181.8
10:33:01|22181.71
10:33:02|22181.02
10:33:04|22181.52
10:33:05|22182.05
10:33:06|22181.78
10:33:06|22181.82
10:33:08|22181.82
10:33:08|22182.53
10:33:10|22182.95
10:33:11|22181.86
10:33:12|22181.78
10:33:13|22181.69
10:33:13|22181.6
10:33:15|22180.92
10:33:16|22180.54
10:33:17|22179.23
10:33:18|22180.33
10:33:19|22180.58
10:33:19|22180.48
10:33:21|22180.7
10:33:22|22181.67
10:33:23|22180.79
10:33:23|22181.58
10:33:25|22180.11
10:33:26|22180.87
10:33:27|22181.24
10:33:29|22181.24
10:33:29|22180.57
10:33:30|22183.02
10:33:31|22183.12
10:33:33|22183.09
10:33:34|22182.28
10:33:35|22182.96
10:33:36|22182.8
10:33:37|22182.29
10:33:38|22182.29
10:33:39|22182.29
10:33:41|22182.6
10:33:41|22182.84
10:33:42|22182.18
10:33:43|22184.03
10:33:44|22184.03
10:33:45|22184.9
10:33:46|22184.92
10:33:47|22184.92
10:33:48|22183.85
10:33:50|22184.15
10:33:50|22183.9
10:33:52|22183.36
10:33:53|22183.36
10:33:53|22184.74
10:33:55|22184.05
10:33:56|22183.51
10:33:56|22183.51
10:33:58|22183.93
10:33:59|22183.2
10:34:00|22184.22
10:34:01|22181.91
10:34:02|22182.08
10:34:04|22181.7
10:34:05|22182.19
10:34:06|22182.19
10:34:06|22181.62
10:34:07|22181.95
10:34:08|22182.76
10:34:09|22181.96
10:34:11|22181.27
10:34:12|22184.36
10:34:13|22182.64
10:34:14|22183.93
10:34:15|22184.
10:34:16|22183.3
10:34:17|22184.13
10:34:18|22185.
10:34:19|22185.65
10:34:20|22185.91
10:34:21|22186.29
10:34:22|22187.44
10:34:23|22186.25
10:34:25|22186.95
10:34:26|22187.1
10:34:26|22186.55
10:34:28|22186.46
10:34:29|22186.89
10:34:29|22186.2
10:34:31|22186.69
10:34:32|22187.28
10:34:33|22187.28
10:34:35|22186.67
10:34:35|22185.94
10:34:37|22185.77
10:34:38|22184.62
10:34:39|22184.74
10:34:40|22184.72
10:34:42|22184.17
10:34:42|22183.71
10:34:43|22183.37
10:34:44|22183.73
10:34:45|22183.75
10:34:46|22183.75
10:34:47|22184.03
10:34:48|22183.36
10:34:49|22183.89
10:34:51|22187.55
10:34:52|22185.98
10:34:53|22186.06
10:34:54|22185.96
10:34:55|22186.26
10:34:56|22187.37
10:34:57|22188.63
10:34:59|22189.05
10:34:59|22189.15
10:35:00|22189.75
10:35:01|22188.56
10:35:02|22190.17
10:35:03|22190.88
10:35:04|22190.64
10:35:06|22191.04
10:35:07|22191.97
10:35:08|22191.24
10:35:09|22190.79
10:35:10|22192.55
10:35:12|22192.19
10:35:12|22190.69
10:35:13|22190.93
10:35:14|22191.32
10:35:16|22191.06
10:35:16|22192.66
10:35:17|22191.61
10:35:18|22192.18
10:35:19|22191.6
10:35:20|22191.44
10:35:21|22191.5
10:35:22|22192.08
10:35:23|22192.63
10:35:24|22192.58
10:35:25|22191.82
10:35:26|22191.8
10:35:28|22191.81
10:35:28|22191.18
10:35:29|22192.05
10:35:30|22192.01
10:35:31|22191.59
10:35:33|22191.5
10:35:33|22190.76
10:35:34|22190.04
10:35:35|22189.8
10:35:37|22188.94
10:35:38|22189.13
10:35:39|22190.
10:35:41|22190.31
10:35:42|22190.
10:35:42|22190.13
10:35:44|22189.78
10:35:45|22189.13
10:35:46|22190.09
10:35:47|22190.06
10:35:48|22190.99
10:35:48|22189.73
10:35:50|22191.29
10:35:51|22190.39
10:35:52|22190.21
10:35:53|22189.79
10:35:54|22189.79
10:35:55|22189.83
10:35:56|22189.97
10:35:57|22190.43
10:35:58|22191.14
10:35:59|22191.33
10:36:00|22191.33
10:36:01|22189.6
10:36:02|22188.8
10:36:03|22189.91
10:36:04|22189.12
10:36:05|22188.92
10:36:06|22191.11
10:36:07|22189.74
10:36:08|22190.07
10:36:10|22189.81
10:36:10|22190.8
10:36:11|22190.82
10:36:12|22190.44
10:36:13|22191.32
10:36:15|22191.41
10:36:15|22191.46
10:36:17|22191.99
10:36:18|22192.76
10:36:19|22193.17
10:36:20|22193.99
10:36:21|22193.24
10:36:22|22191.87
10:36:24|22192.5
10:36:24|22192.91
10:36:26|22194.94
10:36:27|22194.51
10:36:27|22194.51
10:36:28|22194.25
10:36:29|22194.09
10:36:31|22195.35
10:36:32|22195.08
10:36:33|22194.51
10:36:35|22194.74
10:36:36|22197.7
10:36:37|22200.16
10:36:39|22202.54
10:36:41|22207.79
10:36:42|22202.96
10:36:43|22202.98
10:36:43|22203.25
10:36:44|22203.88
10:36:46|22204.18
10:36:47|22204.92
10:36:47|22205.78
10:36:49|22206.06
10:36:50|22204.96
10:36:51|22204.57
10:36:51|22204.93
10:36:53|22204.7
10:36:54|22204.26
10:36:55|22203.84
10:36:56|22204.73
10:36:58|22205.11
10:36:58|22203.48
10:36:59|22203.27
10:37:01|22204.2
10:37:02|22203.98
10:37:03|22202.23
10:37:04|22202.67
10:37:05|22203.13
10:37:06|22201.55
10:37:06|22201.37
10:37:08|22200.32
10:37:10|22205.15
10:37:10|22208.8
10:37:11|22208.48
10:37:12|22207.66
10:37:14|22207.15
10:37:15|22208.14
10:37:15|22207.9
10:37:17|22208.39
10:37:18|22208.25
10:37:19|22210.96
10:37:20|22215.08
10:37:21|22214.51
10:37:22|22215.22
10:37:23|22211.1
10:37:24|22210.62
10:37:26|22210.34
10:37:27|22211.56
10:37:27|22211.32
10:37:29|22211.5
10:37:29|22209.9
10:37:30|22210.12
10:37:31|22212.09
10:37:32|22212.95
10:37:33|22212.15
10:37:35|22211.43
10:37:35|22211.43
10:37:37|22209.39
10:37:38|22209.2
10:37:39|22207.28
10:37:40|22205.53
10:37:41|22205.66
10:37:42|22205.55
10:37:43|22204.75
10:37:45|22205.94
10:37:46|22205.94
10:37:47|22205.82
10:37:48|22205.81
10:37:49|22204.95
10:37:51|22204.95
10:37:52|22207.08
10:37:53|22209.48
10:37:53|22209.84
10:37:54|22209.99
10:37:56|22209.58
10:37:57|22209.61
10:37:57|22210.79
10:37:58|22211.3
10:38:00|22211.42
10:38:00|22211.64
10:38:01|22212.
10:38:03|22210.96
10:38:04|22210.88
10:38:04|22209.32
10:38:06|22209.63
10:38:07|22207.49
10:38:08|22207.06
10:38:09|22205.4
10:38:10|22205.63
10:38:11|22211.08
10:38:12|22210.
10:38:13|22209.31
10:38:14|22210.43
10:38:15|22210.92
10:38:16|22214.04
10:38:18|22214.97
10:38:18|22214.14
10:38:19|22213.82
10:38:20|22213.37
10:38:21|22211.32
10:38:23|22211.29
10:38:23|22212.38
10:38:24|22212.75
10:38:26|22212.83
10:38:27|22211.13
10:38:28|22211.69
10:38:29|22212.49
10:38:30|22212.49
10:38:31|22212.58
10:38:32|22211.81
10:38:33|22213.66
10:38:34|22213.59
10:38:35|22213.51
10:38:36|22215.54
10:38:37|22228.4
10:38:39|22225.58
10:38:39|22226.32
10:38:40|22224.87
10:38:41|22223.95
10:38:42|22218.91
10:38:43|22219.8
10:38:44|22218.75
10:38:46|22221.97
10:38:46|22223.87
10:38:47|22223.2
10:38:48|22224.34
10:38:49|22224.23
10:38:50|22225.78
10:38:51|22225.78
10:38:52|22227.45
10:38:53|22226.03
10:38:54|22226.06
10:38:55|22226.88
10:38:57|22223.98
10:38:57|22223.26
10:38:58|22224.21
10:38:59|22225.01
10:39:00|22222.6
10:39:01|22222.47
10:39:02|22223.49
10:39:03|22223.55
10:39:04|22226.42
10:39:05|22223.65
10:39:06|22220.73
10:39:08|22219.66
10:39:08|22220.52
10:39:10|22225.07
10:39:11|22223.97
10:39:12|22224.04
10:39:13|22223.62
10:39:14|22225.45
10:39:15|22224.9
10:39:16|22224.9
10:39:17|22224.69
10:39:18|22225.13
10:39:19|22227.24
10:39:20|22231.48
10:39:22|22230.24
10:39:23|22229.37
10:39:24|22229.53
10:39:25|22228.17
10:39:26|22228.29
10:39:27|22230.13
10:39:28|22229.65
10:39:30|22233.19
10:39:31|22234.84
10:39:32|22234.72
10:39:33|22235.04
10:39:35|22234.61
10:39:36|22234.61
10:39:38|22231.83
10:39:39|22232.18
10:39:40|22234.52
10:39:42|22234.21
10:39:43|22234.07
10:39:44|22234.43
10:39:45|22234.94
10:39:46|22234.53
10:39:48|22233.75
10:39:48|22233.35
10:39:49|22233.73
10:39:50|22232.47
10:39:51|22232.81
10:39:52|22229.86
10:39:53|22230.55
10:39:54|22228.08
10:39:55|22229.22
10:39:57|22229.07
10:39:58|22228.23
10:39:59|22231.31
10:40:00|22229.5
10:40:01|22230.22
10:40:02|22231.46
10:40:03|22230.34
10:40:04|22231.12
10:40:05|22232.43
10:40:06|22235.09
10:40:07|22231.63
10:40:08|22232.05
10:40:09|22230.59
10:40:10|22229.72
10:40:11|22228.7
10:40:12|22227.08
10:40:13|22223.91
10:40:14|22221.06
10:40:15|22220.02
10:40:16|22220.62
10:40:17|22222.32
10:40:18|22229.26
10:40:19|22228.01
10:40:20|22229.74
10:40:21|22228.17
10:40:22|22227.59
10:40:24|22225.39
10:40:24|22231.54
10:40:26|22232.6
10:40:27|22230.64
10:40:27|22231.52
10:40:30|22231.62
10:40:30|22229.51
10:40:31|22231.41
10:40:33|22231.49
10:40:34|22229.92
10:40:34|22225.78
10:40:36|22223.96
10:40:37|22225.32
10:40:38|22225.73
10:40:39|22229.21
10:40:41|22229.11
10:40:41|22229.08
10:40:43|22229.07
10:40:44|22228.25
10:40:45|22229.53
10:40:46|22229.85
10:40:48|22228.9
10:40:48|22227.06
10:40:49|22227.71
10:40:50|22228.63
10:40:51|22228.62
10:40:52|22229.77
10:40:53|22230.11
10:40:54|22228.86
10:40:55|22228.89
10:40:57|22230.07
10:40:58|22228.93
10:40:59|22229.01
10:41:00|22228.92
10:41:01|22228.66
10:41:02|22227.38
10:41:03|22227.22
10:41:04|22225.88
10:41:05|22224.94
10:41:06|22225.67
10:41:07|22229.57
10:41:09|22229.15
10:41:09|22229.26
10:41:11|22229.17
10:41:12|22229.68
10:41:13|22230.84
10:41:13|22229.83
10:41:14|22230.1
10:41:15|22230.1
10:41:16|22229.39
10:41:17|22228.53
10:41:18|22229.33
10:41:19|22228.55
10:41:20|22228.22
10:41:21|22227.61
10:41:22|22226.05
10:41:23|22227.53
10:41:24|22228.83
10:41:25|22228.04
10:41:26|22228.17
10:41:27|22228.71
10:41:29|22230.47
10:41:29|22230.6
10:41:30|22230.56
10:41:31|22229.36
10:41:32|22230.
10:41:34|22228.98
10:41:35|22229.31
10:41:35|22228.7
10:41:37|22228.45
10:41:37|22227.89
10:41:38|22229.54
10:41:39|22226.71
10:41:41|22226.05
10:41:42|22227.29
10:41:42|22227.11
10:41:44|22227.25
10:41:45|22227.27
10:41:46|22224.59
10:41:47|22224.94
10:41:48|22223.97
10:41:50|22224.5
10:41:51|22224.35
10:41:52|22223.13
10:41:53|22223.49
10:41:54|22223.31
10:41:55|22223.34
10:41:56|22224.37
10:41:57|22223.9
10:41:58|22224.05
10:41:59|22224.38
10:42:00|22224.74
10:42:01|22222.67
10:42:01|22222.39
10:42:03|22224.26
10:42:04|22223.17
10:42:05|22223.78
10:42:06|22224.81
10:42:08|22225.64
10:42:09|22223.69
10:42:09|22223.14
10:42:11|22222.14
10:42:11|22223.79
10:42:13|22223.06
10:42:14|22223.89
10:42:14|22222.21
10:42:16|22221.69
10:42:17|22222.73
10:42:18|22222.73
10:42:19|22221.82
10:42:20|22221.78
10:42:21|22222.39
10:42:21|22221.62
10:42:22|22220.81
10:42:23|22221.73
10:42:25|22222.95
10:42:25|22222.22
10:42:27|22222.15
10:42:28|22222.15
10:42:29|22221.44
10:42:29|22221.43
10:42:31|22220.51
10:42:32|22220.51
10:42:33|22219.97
10:42:34|22220.39
10:42:34|22218.61
10:42:35|22219.46
10:42:36|22219.27
10:42:38|22220.77
10:42:39|22220.15
10:42:41|22219.52
10:42:42|22219.
10:42:42|22218.65
10:42:44|22219.34
10:42:45|22220.36
10:42:46|22220.4
10:42:47|22219.55
10:42:48|22219.47
10:42:49|22217.26
10:42:50|22217.18
10:42:51|22218.43
10:42:51|22218.61
10:42:53|22218.61
10:42:54|22218.81
10:42:55|22218.71
10:42:56|22217.58
10:42:58|22217.94
10:42:58|22216.86
10:43:00|22216.07
10:43:00|22217.77
10:43:01|22217.04
10:43:02|22217.81
10:43:03|22218.25
10:43:05|22217.95
10:43:06|22217.78
10:43:07|22218.63
10:43:08|22218.05
10:43:09|22217.78
10:43:10|22216.76
10:43:11|22216.93
10:43:12|22216.46
10:43:13|22215.36
10:43:14|22215.32
10:43:15|22220.23
10:43:16|22219.01
10:43:17|22220.44
10:43:18|22220.46
10:43:19|22222.04
10:43:20|22224.48
10:43:21|22225.02
10:43:22|22227.02
10:43:23|22227.43
10:43:24|22227.32
10:43:25|22227.77
10:43:26|22228.94
10:43:27|22228.5
10:43:28|22228.56
10:43:29|22228.93
10:43:30|22224.55
10:43:31|22225.42
10:43:32|22223.81
10:43:33|22223.62
10:43:34|22223.62
10:43:35|22224.07
10:43:37|22224.87
10:43:37|22224.46
10:43:39|22223.01
10:43:39|22223.09
10:43:40|22223.09
10:43:42|22223.08
10:43:43|22223.61
10:43:43|22224.23
10:43:45|22225.
10:43:46|22225.8
10:43:47|22225.4
10:43:48|22228.41
10:43:49|22227.79
10:43:50|22227.51
10:43:51|22227.83
10:43:52|22225.45
10:43:53|22223.47
10:43:54|22224.08
10:43:55|22223.4
10:43:56|22223.97
10:43:58|22224.24
10:43:58|22224.24
10:43:59|22222.75
10:44:00|22223.89
10:44:01|22223.72
10:44:02|22222.86
10:44:03|22223.46
10:44:04|22223.74
10:44:05|22224.16
10:44:06|22223.86
10:44:07|22222.97
10:44:08|22223.48
10:44:09|22223.89
10:44:10|22222.87
10:44:11|22222.95
10:44:12|22222.
10:44:14|22222.51
10:44:14|22224.51
10:44:15|22223.79
10:44:16|22224.79
10:44:17|22223.89
10:44:19|22223.89
10:44:19|22223.89
10:44:20|22223.89
10:44:21|22223.92
10:44:23|22224.11
10:44:23|22224.11
10:44:24|22224.54
10:44:25|22224.52
10:44:27|22225.6
10:44:27|22224.83
10:44:29|22224.83
10:44:30|22225.86
10:44:31|22225.14
10:44:32|22225.34
10:44:32|22225.34
10:44:33|22225.06
10:44:34|22226.
10:44:35|22225.4
10:44:37|22225.55
10:44:37|22225.48
10:44:39|22225.48
10:44:39|22225.95
10:44:41|22226.83
10:44:41|22226.07
10:44:42|22226.52
10:44:44|22226.3
10:44:45|22227.56
10:44:46|22228.13
10:44:47|22228.19
10:44:48|22227.26
10:44:50|22227.42
10:44:50|22226.48
10:44:52|22226.48
10:44:53|22226.48
10:44:54|22226.22
10:44:55|22226.48
10:44:56|22226.48
10:44:57|22226.57
10:44:58|22225.68
10:44:59|22226.39
10:45:00|22225.55
10:45:01|22225.7
10:45:03|22224.66
10:45:04|22224.83
10:45:05|22225.4
10:45:06|22225.55
10:45:07|22225.8
10:45:08|22223.92
10:45:09|22224.04
10:45:10|22224.06
10:45:11|22224.34
10:45:12|22223.63
10:45:13|22224.69
10:45:14|22226.33
10:45:15|22226.03
10:45:16|22227.07
10:45:17|22226.22
10:45:18|22227.06
10:45:19|22227.27
10:45:20|22227.27
10:45:21|22226.55
10:45:22|22226.55
10:45:23|22227.59
10:45:25|22227.35
10:45:25|22234.99
10:45:26|22234.97
10:45:27|22233.76
10:45:28|22234.35
10:45:29|22233.72
10:45:30|22234.36
10:45:31|22234.42
10:45:32|22234.93
10:45:34|22234.8
10:45:34|22233.91
10:45:35|22233.97
10:45:36|22234.84
10:45:37|22233.61
10:45:38|22233.56
10:45:39|22232.75
10:45:40|22233.57
10:45:42|22233.58
10:45:42|22232.96
10:45:44|22233.
10:45:45|22233.12
10:45:46|22233.58
10:45:47|22233.62
10:45:48|22232.86
10:45:49|22233.64
10:45:50|22233.97
10:45:52|22233.09
10:45:53|22233.31
10:45:53|22233.53
10:45:55|22234.94
10:45:55|22233.48
10:45:56|22234.55
10:45:57|22232.58
10:45:59|22234.83
10:46:00|22234.69
10:46:00|22235.22
10:46:02|22234.84
10:46:02|22236.17
10:46:03|22235.18
10:46:05|22236.24
10:46:05|22236.24
10:46:07|22236.88
10:46:08|22236.87
10:46:09|22238.8
10:46:10|22239.3
10:46:11|22239.5
10:46:12|22243.3
10:46:13|22243.72
10:46:14|22242.55
10:46:15|22242.62
10:46:16|22243.55
10:46:17|22243.96
10:46:18|22244.18
10:46:19|22244.39
10:46:20|22245.63
10:46:22|22244.45
10:46:22|22244.14
10:46:23|22244.4
10:46:24|22244.5
10:46:25|22245.39
10:46:26|22244.52
10:46:27|22244.55
10:46:28|22244.47
10:46:29|22244.04
10:46:30|22244.32
10:46:31|22242.58
10:46:32|22241.25
10:46:33|22242.26
10:46:34|22242.48
10:46:35|22242.5
10:46:37|22243.52
10:46:37|22242.61
10:46:39|22242.8
10:46:39|22240.99
10:46:40|22241.56
10:46:42|22241.5
10:46:42|22241.5
10:46:43|22240.39
10:46:44|22237.5
10:46:45|22238.64
10:46:47|22239.28
10:46:49|22238.52
10:46:50|22241.87
10:46:51|22244.48
10:46:53|22243.94
10:46:53|22242.5
10:46:54|22241.87
10:46:56|22241.77
10:46:57|22241.12
10:46:58|22241.16
10:46:59|22240.74
10:47:00|22241.04
10:47:01|22241.1
10:47:03|22243.03
10:47:04|22243.6
10:47:05|22245.29
10:47:06|22246.76
10:47:07|22246.06
10:47:08|22247.45
10:47:09|22246.59
10:47:10|22249.68
10:47:11|22248.84
10:47:12|22249.77
10:47:13|22249.24
10:47:14|22249.62
10:47:15|22248.19
10:47:16|22248.19
10:47:17|22246.
10:47:18|22246.71
10:47:19|22245.79
10:47:20|22245.03
10:47:21|22245.46
10:47:22|22245.81
10:47:23|22245.77
10:47:24|22246.53
10:47:25|22245.
10:47:26|22245.5
10:47:27|22245.76
10:47:28|22247.05
10:47:29|22246.98
10:47:30|22245.79
10:47:31|22249.5
10:47:32|22247.64
10:47:33|22246.91
10:47:34|22246.92
10:47:35|22245.39
10:47:36|22245.5
10:47:37|22245.83
10:47:38|22245.58
10:47:39|22244.49
10:47:40|22244.13
10:47:41|22243.42
10:47:42|22243.13
10:47:43|22243.17
10:47:44|22242.73
10:47:45|22243.13
10:47:46|22241.69
10:47:48|22241.33
10:47:48|22239.92
10:47:50|22240.01
10:47:50|22239.42
10:47:52|22239.2
10:47:53|22236.22
10:47:54|22236.55
10:47:56|22234.97
10:47:57|22234.93
10:47:58|22233.67
10:47:59|22234.45
10:48:00|22234.4
10:48:01|22235.74
10:48:02|22236.83
10:48:03|22235.04
10:48:04|22237.17
10:48:05|22240.56
10:48:06|22239.79
10:48:08|22239.84
10:48:09|22239.81
10:48:10|22239.84
10:48:11|22243.06
10:48:13|22243.64
10:48:14|22243.36
10:48:15|22243.41
10:48:16|22244.99
10:48:17|22242.97
10:48:17|22241.81
10:48:18|22241.59
10:48:20|22242.27
10:48:21|22241.33
10:48:22|22242.18
10:48:23|22243.38
10:48:24|22245.68
10:48:25|22245.7
10:48:26|22246.28
10:48:27|22245.74
10:48:28|22246.37
10:48:29|22242.66
10:48:30|22242.04
10:48:31|22241.36
10:48:32|22241.36
10:48:33|22241.9
10:48:34|22241.54
10:48:35|22242.09
10:48:36|22241.
10:48:37|22241.25
10:48:38|22240.43
10:48:39|22240.98
10:48:40|22239.75
10:48:41|22250.73
10:48:42|22251.45
10:48:43|22249.71
10:48:44|22251.22
10:48:45|22251.95
10:48:47|22252.15
10:48:48|22250.33
10:48:49|22250.5
10:48:49|22248.79
10:48:51|22251.69
10:48:52|22252.91
10:48:53|22251.54
10:48:54|22252.27
10:48:55|22251.85
10:48:56|22253.38
10:48:58|22252.32
10:48:58|22253.08
10:49:00|22252.86
10:49:01|22252.69
10:49:01|22252.
10:49:03|22253.91
10:49:04|22252.5
10:49:05|22252.7
10:49:06|22252.89
10:49:07|22251.34
10:49:08|22254.53
10:49:09|22253.69
10:49:11|22254.84
10:49:12|22253.65
10:49:13|22254.5
10:49:13|22254.42
10:49:14|22253.76
10:49:15|22253.03
10:49:17|22253.66
10:49:18|22254.3
10:49:19|22253.56
10:49:19|22253.59
10:49:21|22253.8
10:49:22|22254.55
10:49:23|22253.8
10:49:24|22254.03
10:49:25|22253.76
10:49:25|22253.32
10:49:26|22253.68
10:49:28|22254.54
10:49:29|22253.7
10:49:30|22253.7
10:49:31|22253.59
10:49:32|22253.92
10:49:33|22253.95
10:49:34|22254.
10:49:35|22253.61
10:49:36|22252.9
10:49:38|22253.73
10:49:38|22253.73
10:49:39|22254.4
10:49:40|22253.86
10:49:41|22253.73
10:49:42|22253.74
10:49:43|22253.73
10:49:44|22254.6
10:49:45|22255.14
10:49:46|22253.85
10:49:47|22254.03
10:49:49|22253.73
10:49:49|22253.19
10:49:51|22253.77
10:49:52|22254.29
10:49:53|22254.28
10:49:55|22249.77
10:49:55|22252.43
10:49:57|22251.43
10:49:57|22252.3
10:49:59|22252.3
10:50:00|22251.17
10:50:02|22252.61
10:50:02|22254.64
10:50:03|22253.2
10:50:05|22254.15
10:50:06|22253.93
10:50:07|22253.53
10:50:08|22253.74
10:50:09|22253.74
10:50:10|22254.57
10:50:11|22254.44
10:50:12|22254.79
10:50:13|22256.5
10:50:14|22255.82
10:50:15|22257.15
10:50:16|22256.24
10:50:17|22259.38
10:50:18|22259.29
10:50:19|22259.16
10:50:20|22259.55
10:50:21|22259.61
10:50:23|22259.44
10:50:23|22259.38
10:50:25|22255.7
10:50:25|22257.87
10:50:27|22257.54
10:50:27|22256.44
10:50:29|22258.39
10:50:30|22258.1
10:50:31|22257.81
10:50:32|22257.2
10:50:33|22257.15
10:50:34|22256.04
10:50:35|22255.61
10:50:36|22253.9
10:50:37|22254.5
10:50:38|22253.76
10:50:39|22255.29
10:50:40|22252.72
10:50:40|22255.86
10:50:41|22256.72
10:50:43|22254.58
10:50:44|22253.71
10:50:45|22252.1
10:50:45|22252.22
10:50:46|22252.25
10:50:48|22251.78
10:50:48|22248.18
10:50:50|22248.54
10:50:52|22246.85
10:50:53|22246.23
10:50:54|22246.99
10:50:55|22245.64
10:50:56|22245.68
10:50:57|22246.59
10:50:58|22246.43
10:50:59|22246.47
10:51:01|22249.56
10:51:01|22248.73
10:51:02|22248.12
10:51:03|22248.98
10:51:05|22248.98
10:51:06|22247.17
10:51:07|22248.
10:51:09|22248.11
10:51:09|22248.63
10:51:10|22249.02
10:51:11|22248.81
10:51:13|22248.48
10:51:13|22248.47
10:51:15|22247.6
10:51:16|22248.35
10:51:17|22246.64
10:51:18|22246.83
10:51:19|22246.83
10:51:20|22247.82
10:51:21|22246.44
10:51:22|22245.03
10:51:23|22247.76
10:51:24|22246.15
10:51:25|22254.4
10:51:26|22252.57
10:51:27|22255.39
10:51:28|22256.25
10:51:29|22255.16
10:51:30|22254.33
10:51:31|22254.7
10:51:32|22254.63
10:51:33|22253.85
10:51:34|22254.91
10:51:35|22254.57
10:51:36|22255.57
10:51:37|22254.01
10:51:38|22255.04
10:51:39|22254.51
10:51:40|22251.22
10:51:41|22251.97
10:51:42|22251.99
10:51:43|22251.29
10:51:44|22252.4
10:51:45|22251.58
10:51:46|22251.54
10:51:47|22252.57
10:51:48|22253.45
10:51:49|22253.39
10:51:50|22253.22
10:51:51|22252.89
10:51:52|22252.89
10:51:53|22253.86
10:51:55|22253.
10:51:56|22252.06
10:51:58|22252.74
10:51:58|22252.07
10:52:00|22251.64
10:52:01|22251.64
10:52:02|22251.69
10:52:03|22252.19
10:52:03|22251.83
10:52:05|22252.52
10:52:06|22251.84
10:52:07|22251.84
10:52:08|22252.49
10:52:09|22252.49
10:52:10|22252.49
10:52:11|22251.87
10:52:12|22251.34
10:52:13|22253.11
10:52:14|22251.87
10:52:16|22251.55
10:52:16|22251.89
10:52:17|22251.34
10:52:18|22250.35
10:52:20|22247.27
10:52:20|22247.48
10:52:22|22248.51
10:52:23|22247.79
10:52:23|22247.72
10:52:24|22248.03
10:52:26|22247.33
10:52:26|22248.78
10:52:28|22249.24
10:52:29|22248.98
10:52:30|22248.94
10:52:31|22248.27
10:52:33|22247.92
10:52:33|22247.74
10:52:34|22248.88
10:52:35|22247.82
10:52:36|22248.24
10:52:37|22247.29
10:52:39|22247.29
10:52:39|22247.3
10:52:40|22245.89
10:52:41|22245.52
10:52:42|22245.42
10:52:43|22243.49
10:52:44|22244.
10:52:45|22245.99
10:52:46|22244.86
10:52:47|22247.05
10:52:48|22246.42
10:52:50|22246.96
10:52:50|22246.01
10:52:51|22246.11
10:52:52|22246.64
10:52:54|22246.24
10:52:55|22246.43
10:52:57|22245.85
10:52:58|22245.29
10:53:00|22244.87
10:53:01|22245.68
10:53:01|22244.73
10:53:03|22245.78
10:53:04|22245.53
10:53:05|22244.73
10:53:06|22243.5
10:53:08|22243.63
10:53:08|22243.63
10:53:10|22243.8
10:53:11|22247.63
10:53:12|22249.38
10:53:13|22251.21
10:53:14|22251.04
10:53:15|22250.88
10:53:16|22252.43
10:53:17|22252.08
10:53:17|22251.04
10:53:18|22251.06
10:53:19|22251.83
10:53:21|22249.37
10:53:22|22248.35
10:53:23|22248.34
10:53:24|22248.47
10:53:25|22251.22
10:53:26|22252.39
10:53:27|22252.68
10:53:28|22252.4
10:53:29|22252.43
10:53:30|22252.44
10:53:30|22249.23
10:53:31|22248.94
10:53:34|22248.92
10:53:35|22248.31
10:53:36|22247.58
10:53:37|22247.58
10:53:39|22247.28
10:53:39|22247.78
10:53:40|22247.66
10:53:41|22245.84
10:53:42|22245.52
10:53:43|22245.01
10:53:44|22245.01
10:53:45|22245.01
10:53:46|22248.95
10:53:48|22248.05
10:53:48|22245.88
10:53:49|22247.59
10:53:51|22247.75
10:53:51|22246.79
10:53:53|22246.73
10:53:54|22246.79
10:53:55|22246.51
10:53:57|22245.92
10:53:58|22243.97
10:53:59|22244.32
10:54:00|22244.62
10:54:01|22244.3
10:54:03|22245.68
10:54:04|22247.16
10:54:05|22247.71
10:54:05|22248.44
10:54:07|22248.47
10:54:08|22249.
10:54:09|22249.35
10:54:10|22248.56
10:54:11|22248.97
10:54:12|22251.
10:54:13|22251.
10:54:14|22254.93
10:54:16|22251.53
10:54:16|22251.83
10:54:17|22253.88
10:54:18|22251.7
10:54:19|22253.51
10:54:21|22253.83
10:54:21|22253.31
10:54:22|22251.98
10:54:23|22251.58
10:54:24|22252.5
10:54:26|22251.76
10:54:26|22255.75
10:54:27|22256.52
10:54:28|22256.92
10:54:30|22256.6
10:54:31|22259.86
10:54:32|22258.32
10:54:32|22258.29
10:54:34|22253.07
10:54:34|22251.72
10:54:36|22249.03
10:54:37|22250.73
10:54:37|22250.52
10:54:39|22253.7
10:54:40|22254.72
10:54:41|22258.6
10:54:42|22260.5
10:54:43|22258.68
10:54:44|22258.48
10:54:44|22255.35
10:54:45|22254.68
10:54:47|22252.8
10:54:48|22252.42
10:54:49|22251.69
10:54:51|22253.77
10:54:51|22251.51
10:54:52|22249.06
10:54:54|22249.07
10:54:55|22248.73
10:54:56|22250.69
10:54:57|22248.
10:54:58|22248.
10:54:59|22248.
10:55:00|22247.64
10:55:01|22248.53
10:55:03|22252.5
10:55:04|22253.94
10:55:05|22253.94
10:55:06|22253.33
10:55:07|22252.09
10:55:08|22252.36
10:55:09|22252.01
10:55:10|22251.42
10:55:12|22251.06
10:55:13|22251.06
10:55:14|22250.78
10:55:15|22249.64
10:55:16|22249.09
10:55:17|22250.13
10:55:18|22249.53
10:55:19|22250.29
10:55:21|22248.05
10:55:21|22248.25
10:55:22|22247.56
10:55:23|22249.61
10:55:24|22248.81
10:55:25|22250.06
10:55:26|22250.05
10:55:27|22249.44
10:55:28|22248.99
10:55:29|22247.77
10:55:30|22248.56
10:55:33|22247.03
10:55:33|22247.11
10:55:34|22246.64
10:55:35|22246.47
10:55:37|22247.32
10:55:37|22247.15
10:55:39|22247.09
10:55:40|22246.01
10:55:41|22247.06
10:55:42|22246.48
10:55:43|22245.29
10:55:44|22245.26
10:55:45|22244.07
10:55:46|22246.86
10:55:46|22246.99
10:55:47|22246.55
10:55:49|22248.66
10:55:49|22247.03
10:55:51|22246.02
10:55:51|22247.02
10:55:52|22246.29
10:55:54|22247.26
10:55:55|22245.98
10:55:56|22247.02
10:55:58|22246.03
10:55:58|22245.16
10:55:59|22246.11
10:56:01|22244.55
10:56:02|22244.56
10:56:03|22244.65
10:56:04|22242.62
10:56:05|22242.36
10:56:06|22242.38
10:56:07|22243.11
10:56:08|22241.03
10:56:09|22242.28
10:56:10|22241.23
10:56:11|22242.04
10:56:12|22241.06
10:56:13|22244.83
10:56:14|22246.87
10:56:15|22246.89
10:56:16|22246.12
10:56:17|22246.5
10:56:18|22245.7
10:56:19|22245.83
10:56:20|22245.33
10:56:22|22245.77
10:56:23|22245.01
10:56:23|22245.6
10:56:26|22244.81
10:56:26|22245.98
10:56:28|22245.01
10:56:29|22247.3
10:56:30|22247.3
10:56:31|22247.58
10:56:32|22248.33
10:56:33|22247.56
10:56:34|22247.56
10:56:35|22247.58
10:56:37|22247.49
10:56:37|22246.96
10:56:38|22252.12
10:56:39|22253.3
10:56:40|22252.38
10:56:41|22252.42
10:56:42|22252.
10:56:43|22251.51
10:56:44|22252.34
10:56:45|22252.59
10:56:46|22252.72
10:56:47|22252.94
10:56:48|22251.99
10:56:49|22252.05
10:56:50|22252.13
10:56:51|22252.5
10:56:52|22252.47
10:56:53|22250.62
10:56:54|22248.46
10:56:56|22249.57
10:56:57|22249.74
10:56:58|22248.96
10:57:00|22248.99
10:57:02|22248.68
10:57:02|22247.58
10:57:03|22248.71
10:57:04|22247.92
10:57:06|22247.01
10:57:07|22247.01
10:57:08|22245.99
10:57:09|22245.99
10:57:10|22246.12
10:57:11|22246.13
10:57:12|22245.48
10:57:14|22245.51
10:57:15|22244.56
10:57:16|22245.79
10:57:17|22245.46
10:57:18|22245.93
10:57:19|22244.15
10:57:21|22245.74
10:57:21|22245.18
10:57:23|22246.75
10:57:24|22248.69
10:57:25|22248.46
10:57:26|22247.63
10:57:26|22247.15
10:57:27|22247.31
10:57:29|22248.1
10:57:30|22247.59
10:57:30|22247.62
10:57:33|22247.71
10:57:34|22254.41
10:57:34|22254.32
10:57:36|22253.82
10:57:36|22253.
10:57:37|22253.93
10:57:38|22252.95
10:57:39|22253.78
10:57:40|22253.93
10:57:42|22253.75
10:57:43|22255.29
10:57:43|22256.07
10:57:45|22255.1
10:57:45|22249.59
10:57:47|22249.22
10:57:47|22247.8
10:57:49|22247.83
10:57:49|22248.94
10:57:51|22248.65
10:57:52|22249.21
10:57:53|22248.49
10:57:54|22248.56
10:57:55|22247.81
10:57:56|22248.22
10:57:57|22250.25
10:57:59|22249.59
10:57:59|22248.17
10:58:00|22249.11
10:58:01|22249.41
10:58:03|22248.39
10:58:03|22248.39
10:58:05|22248.22
10:58:06|22247.84
10:58:07|22249.47
10:58:08|22251.4
10:58:09|22250.26
10:58:10|22249.82
10:58:11|22249.87
10:58:12|22250.58
10:58:13|22249.98
10:58:14|22250.38
10:58:15|22250.
10:58:16|22250.19
10:58:17|22250.15
10:58:18|22250.57
10:58:20|22251.61
10:58:21|22249.27
10:58:22|22250.08
10:58:22|22250.57
10:58:24|22251.38
10:58:25|22251.09
10:58:26|22250.57
10:58:27|22250.78
10:58:28|22251.09
10:58:29|22251.58
10:58:30|22251.34
10:58:31|22245.26
10:58:32|22245.64
10:58:33|22246.82
10:58:34|22247.43
10:58:34|22247.5
10:58:36|22247.15
10:58:36|22246.34
10:58:38|22246.19
10:58:38|22246.31
10:58:40|22246.17
10:58:41|22246.15
10:58:41|22245.48
10:58:43|22244.14
10:58:44|22245.24
10:58:45|22245.65
10:58:46|22245.81
10:58:47|22245.29
10:58:48|22244.08
10:58:49|22244.7
10:58:50|22243.69
10:58:51|22244.35
10:58:51|22245.24
10:58:52|22244.11
10:58:54|22245.3
10:58:55|22245.6
10:58:55|22245.94
10:58:56|22246.19
10:58:58|22246.55
10:59:00|22246.35
10:59:01|22246.67
10:59:01|22245.92
10:59:02|22247.69
10:59:03|22247.14
10:59:05|22247.17
10:59:06|22244.15
10:59:08|22244.53
10:59:09|22243.77
10:59:10|22243.46
10:59:12|22243.73
10:59:13|22243.75
10:59:13|22243.33
10:59:15|22244.56
10:59:16|22245.05
10:59:17|22245.17
10:59:18|22244.64
10:59:19|22244.63
10:59:20|22244.89
10:59:22|22243.99
10:59:23|22243.76
10:59:24|22243.76
10:59:25|22243.
10:59:26|22243.11
10:59:27|22242.56
10:59:29|22240.15
10:59:29|22242.46
10:59:31|22242.28
10:59:32|22241.32
10:59:33|22242.34
10:59:34|22242.09
10:59:35|22241.39
10:59:36|22240.96
10:59:38|22240.34
10:59:39|22241.67
10:59:40|22242.51
10:59:41|22241.36
10:59:42|22242.42
10:59:43|22242.
10:59:44|22241.03
10:59:45|22241.03
10:59:46|22240.88
10:59:47|22240.02
10:59:48|22240.89
10:59:49|22241.67
10:59:50|22240.53
10:59:51|22240.53
10:59:53|22241.2
10:59:53|22240.53
10:59:54|22239.09
10:59:55|22239.81
10:59:56|22240.11
10:59:57|22240.11
10:59:59|22241.3
11:00:00|22242.69
11:00:01|22241.97
11:00:02|22243.05
11:00:03|22243.46
11:00:05|22245.79
11:00:06|22243.99
11:00:06|22244.19
11:00:08|22244.2
11:00:08|22243.07
11:00:10|22244.35
11:00:11|22244.01
11:00:12|22245.05
11:00:13|22244.35
11:00:14|22244.96
11:00:15|22245.25
11:00:16|22244.28
11:00:17|22243.38
11:00:18|22243.4
11:00:19|22245.8
11:00:19|22246.97
11:00:21|22245.4
11:00:22|22246.67
11:00:23|22246.83
11:00:24|22247.
11:00:25|22246.98
11:00:26|22246.48
11:00:27|22248.45
11:00:28|22249.24
11:00:28|22249.63
11:00:30|22248.62
11:00:31|22246.69
11:00:31|22246.92
11:00:32|22246.14
11:00:34|22246.15
11:00:34|22246.14
11:00:36|22247.1
11:00:37|22247.87
11:00:38|22249.1
11:00:39|22248.45
11:00:39|22249.46
11:00:41|22248.46
11:00:42|22249.45
11:00:43|22248.05
11:00:44|22248.9
11:00:46|22247.42
11:00:46|22248.84
11:00:47|22249.03
11:00:49|22249.03
11:00:50|22249.38
11:00:51|22249.38
11:00:52|22248.54
11:00:53|22248.13
11:00:53|22247.86
11:00:54|22247.58
11:00:55|22248.11
11:00:57|22247.14
11:00:58|22247.28
11:00:58|22247.28
11:00:59|22247.64
11:01:01|22247.43
11:01:03|22248.24
11:01:04|22247.22
11:01:05|22247.42
11:01:07|22248.51
11:01:07|22248.86
11:01:08|22249.66
11:01:09|22248.23
11:01:11|22249.05
11:01:12|22249.21
11:01:13|22249.72
11:01:14|22249.72
11:01:15|22252.77
11:01:16|22252.28
11:01:17|22252.85
11:01:18|22253.13
11:01:19|22252.34
11:01:20|22252.05
11:01:21|22252.32
11:01:22|22252.38
11:01:23|22254.37
11:01:24|22253.03
11:01:25|22252.83
11:01:26|22251.89
11:01:27|22252.72
11:01:28|22252.06
11:01:29|22251.95
11:01:30|22250.7
11:01:31|22251.59
11:01:33|22249.27
11:01:33|22250.36
11:01:34|22250.09
11:01:35|22250.74
11:01:36|22249.97
11:01:37|22250.19
11:01:38|22250.53
11:01:39|22249.09
11:01:40|22249.16
11:01:41|22249.25
11:01:42|22249.11
11:01:43|22248.83
11:01:44|22248.86
11:01:45|22249.12
11:01:46|22249.02
11:01:47|22248.06
11:01:48|22250.74
11:01:49|22251.01
11:01:51|22248.76
11:01:51|22248.42
11:01:52|22246.15
11:01:53|22245.85
11:01:54|22247.21
11:01:55|22248.55
11:01:56|22250.01
11:01:57|22250.61
11:01:58|22250.96
11:01:59|22249.65
11:02:01|22250.68
11:02:01|22247.53
11:02:03|22250.51
11:02:04|22250.42
11:02:05|22250.37
11:02:06|22248.57
11:02:06|22249.37
11:02:08|22250.06
11:02:09|22249.3
11:02:10|22248.63
11:02:11|22246.69
11:02:12|22246.36
11:02:14|22246.89
11:02:14|22246.84
11:02:16|22246.21
11:02:17|22246.19
11:02:18|22248.5
11:02:19|22247.95
11:02:20|22248.48
11:02:21|22251.68
11:02:22|22251.33
11:02:23|22247.98
11:02:24|22249.49
11:02:25|22248.85
11:02:26|22250.61
11:02:27|22251.91
11:02:28|22250.7
11:02:29|22250.7
11:02:30|22250.7
11:02:31|22250.4
11:02:32|22249.45
11:02:33|22251.13
11:02:34|22250.98
11:02:35|22251.35
11:02:36|22250.24
11:02:37|22251.17
11:02:38|22251.48
11:02:39|22250.95
11:02:40|22251.85
11:02:41|22252.38
11:02:42|22251.91
11:02:43|22251.98
11:02:44|22253.66
11:02:45|22253.65
11:02:46|22254.7
11:02:47|22253.88
11:02:48|22254.54
11:02:50|22253.69
11:02:50|22255.39
11:02:51|22256.92
11:02:52|22256.58
11:02:54|22256.37
11:02:55|22257.03
11:02:56|22257.14
11:02:57|22257.14
11:02:58|22257.74
11:02:59|22259.28
11:03:01|22258.9
11:03:02|22258.9
11:03:03|22260.19
11:03:03|22259.37
11:03:06|22258.81
11:03:07|22260.85
11:03:08|22259.37
11:03:09|22260.19
11:03:11|22256.11
11:03:11|22256.42
11:03:12|22256.63
11:03:13|22256.89
11:03:14|22256.18
11:03:15|22257.49
11:03:16|22257.84
11:03:17|22257.33
11:03:18|22257.16
11:03:20|22258.75
11:03:21|22255.63
11:03:21|22256.55
11:03:23|22256.96
11:03:23|22257.5
11:03:25|22257.25
11:03:26|22259.48
11:03:26|22259.4
11:03:27|22260.
11:03:28|22260.29
11:03:29|22260.17
11:03:31|22260.57
11:03:32|22260.18
11:03:33|22261.17
11:03:34|22261.2
11:03:35|22261.37
11:03:35|22261.19
11:03:36|22261.93
11:03:37|22262.36
11:03:38|22262.3
11:03:39|22263.43
11:03:41|22264.19
11:03:42|22266.01
11:03:43|22267.83
11:03:44|22268.22
11:03:45|22269.75
11:03:46|22269.21
11:03:46|22268.67
11:03:48|22263.6
11:03:49|22263.84
11:03:50|22265.17
11:03:51|22265.42
11:03:52|22266.4
11:03:52|22265.2
11:03:54|22265.12
11:03:55|22265.14
11:03:55|22263.45
11:03:57|22266.5
11:03:58|22267.47
11:03:59|22266.39
11:04:00|22266.64
11:04:01|22259.78
11:04:02|22259.32
11:04:04|22262.34
11:04:05|22262.08
11:04:06|22263.71
11:04:07|22261.31
11:04:08|22260.85
11:04:08|22261.75
11:04:10|22262.24
11:04:11|22263.97
11:04:12|22263.07
11:04:13|22264.23
11:04:14|22267.9
11:04:15|22267.77
11:04:16|22266.77
11:04:17|22266.29
11:04:18|22267.59
11:04:20|22267.66
11:04:21|22269.06
11:04:22|22269.32
11:04:23|22270.44
11:04:24|22269.27
11:04:25|22270.5
11:04:26|22269.45
11:04:27|22270.24
11:04:28|22270.44
11:04:29|22270.77
11:04:30|22270.91
11:04:31|22270.12
11:04:32|22273.27
11:04:33|22280.11
11:04:34|22280.83
11:04:35|22277.91
11:04:37|22280.87
11:04:37|22280.2
11:04:38|22278.16
11:04:39|22276.88
11:04:40|22276.95
11:04:41|22275.09
11:04:43|22273.65
11:04:43|22271.47
11:04:45|22271.22
11:04:45|22270.
11:04:46|22268.33
11:04:47|22266.93
11:04:48|22270.38
11:04:50|22268.37
11:04:50|22268.91
11:04:51|22269.86
11:04:53|22270.02
11:04:53|22267.81
11:04:54|22267.75
11:04:55|22266.31
11:04:56|22266.35
11:04:58|22266.3
11:04:58|22266.49
11:04:59|22263.07
11:05:00|22263.01
11:05:02|22262.9
11:05:02|22262.84
11:05:04|22263.88
11:05:06|22260.6
11:05:06|22259.92
11:05:07|22259.48
11:05:08|22264.04
11:05:09|22264.74
11:05:10|22265.44
11:05:11|22264.78
11:05:12|22266.36
11:05:13|22265.55
11:05:14|22265.16
11:05:15|22263.78
11:05:17|22263.58
11:05:18|22264.3
11:05:19|22264.07
11:05:21|22262.85
11:05:21|22261.67
11:05:22|22260.7
11:05:24|22260.81
11:05:24|22262.24
11:05:25|22261.35
11:05:27|22260.37
11:05:28|22259.21
11:05:29|22259.12
11:05:30|22259.94
11:05:31|22259.03
11:05:32|22264.14
11:05:33|22264.96
11:05:34|22262.74
11:05:35|22261.45
11:05:36|22260.64
11:05:37|22259.71
11:05:38|22265.42
11:05:39|22264.72
11:05:40|22266.95
11:05:41|22270.76
11:05:42|22269.05
11:05:43|22268.71
11:05:44|22268.3
11:05:45|22267.31
11:05:46|22268.19
11:05:47|22266.18
11:05:48|22264.89
11:05:49|22264.36
11:05:50|22264.36
11:05:51|22262.59
11:05:52|22264.84
11:05:53|22263.47
11:05:54|22262.8
11:05:55|22261.64
11:05:56|22260.14
11:05:57|22261.44
11:05:58|22262.62
11:05:59|22262.79
11:06:00|22260.95
11:06:01|22261.27
11:06:02|22261.09
11:06:03|22261.09
11:06:04|22260.78
11:06:05|22261.93
11:06:07|22260.89
11:06:08|22262.36
11:06:09|22264.73
11:06:10|22263.74
11:06:12|22264.
11:06:12|22262.79
11:06:13|22263.63
11:06:15|22262.76
11:06:16|22260.46
11:06:16|22259.32
11:06:17|22259.05
11:06:19|22258.87
11:06:19|22260.1
11:06:20|22258.04
11:06:21|22258.25
11:06:23|22258.83
11:06:23|22258.02
11:06:24|22258.82
11:06:26|22258.18
11:06:27|22259.27
11:06:28|22258.49
11:06:29|22258.45
11:06:30|22258.45
11:06:31|22258.63
11:06:32|22258.47
11:06:33|22259.01
11:06:34|22259.01
11:06:35|22259.07
11:06:35|22255.97
11:06:36|22256.99
11:06:38|22256.13
11:06:38|22255.95
11:06:40|22256.63
11:06:41|22254.13
11:06:42|22254.44
11:06:43|22254.44
11:06:44|22255.07
11:06:45|22253.21
11:06:46|22254.1
11:06:48|22252.83
11:06:49|22251.57
11:06:49|22253.4
11:06:51|22253.4
11:06:52|22253.37
11:06:53|22252.79
11:06:53|22252.72
11:06:55|22252.41
11:06:56|22251.82
11:06:57|22251.19
11:06:58|22249.8
11:06:59|22249.84
11:07:00|22248.91
11:07:01|22249.31
11:07:02|22250.
11:07:03|22249.4
11:07:04|22248.46
11:07:05|22247.5
11:07:06|22247.88
11:07:08|22246.9
11:07:10|22245.12
11:07:11|22243.69
11:07:12|22245.6
11:07:13|22249.72
11:07:14|22251.23
11:07:15|22252.21
11:07:16|22250.69
11:07:17|22250.6
11:07:19|22250.4
11:07:19|22250.05
11:07:20|22249.97
11:07:21|22249.88
11:07:22|22249.89
11:07:23|22252.36
11:07:24|22251.37
11:07:25|22250.85
11:07:26|22251.07
11:07:27|22251.66
11:07:28|22252.83
11:07:29|22253.76
11:07:31|22253.57
11:07:32|22252.54
11:07:33|22250.4
11:07:34|22248.06
11:07:35|22247.92
11:07:35|22247.05
11:07:37|22246.92
11:07:37|22246.9
11:07:38|22245.97
11:07:40|22247.06
11:07:41|22247.19
11:07:42|22247.16
11:07:43|22246.98
11:07:44|22247.07
11:07:45|22247.2
11:07:47|22247.57
11:07:47|22249.43
11:07:49|22248.6
11:07:49|22249.07
11:07:50|22245.26
11:07:51|22245.54
11:07:52|22246.37
11:07:53|22245.73
11:07:54|22246.19
11:07:55|22246.93
11:07:57|22246.98
11:07:58|22248.93
11:07:59|22247.8
11:08:00|22247.72
11:08:01|22248.49
11:08:02|22248.3
11:08:03|22251.48
11:08:04|22248.85
11:08:05|22249.14
11:08:06|22250.53
11:08:07|22250.55
11:08:09|22250.43
11:08:09|22250.62
11:08:10|22248.71
11:08:11|22249.82
11:08:13|22247.92
11:08:14|22247.69
11:08:15|22247.69
11:08:16|22247.44
11:08:18|22247.4
11:08:19|22247.46
11:08:19|22246.38
11:08:20|22245.02
11:08:22|22245.6
11:08:22|22243.8
11:08:24|22243.5
11:08:24|22244.45
11:08:26|22247.09
11:08:27|22247.63
11:08:27|22245.91
11:08:28|22246.38
11:08:29|22245.9
11:08:31|22246.24
11:08:32|22246.28
11:08:33|22247.15
11:08:33|22246.
11:08:35|22246.31
11:08:35|22245.88
11:08:37|22249.19
11:08:37|22247.91
11:08:38|22246.65
11:08:40|22246.94
11:08:40|22246.97
11:08:42|22245.92
11:08:43|22246.56
11:08:43|22247.78
11:08:45|22247.
11:08:46|22246.13
11:08:47|22246.86
11:08:48|22246.86
11:08:49|22246.39
11:08:50|22244.67
11:08:51|22248.17
11:08:52|22248.99
11:08:53|22247.93
11:08:54|22247.24
11:08:55|22246.85
11:08:56|22246.77
11:08:57|22245.36
11:08:58|22245.9
11:08:59|22245.88
11:09:00|22245.9
11:09:01|22245.52
11:09:02|22245.42
11:09:03|22245.94
11:09:04|22245.59
11:09:05|22245.36
11:09:06|22243.68
11:09:07|22244.53
11:09:09|22243.93
11:09:10|22243.54
11:09:10|22244.12
11:09:12|22244.38
11:09:13|22244.06
11:09:14|22244.06
11:09:15|22244.04
11:09:16|22242.65
11:09:17|22243.34
11:09:18|22242.19
11:09:19|22242.67
11:09:20|22243.16
11:09:21|22243.72
11:09:22|22243.9
11:09:23|22244.11
11:09:24|22244.07
11:09:26|22243.55
11:09:26|22243.61
11:09:27|22242.68
11:09:28|22243.14
11:09:29|22241.42
11:09:30|22242.74
11:09:32|22242.5
11:09:33|22243.82
11:09:33|22243.82
11:09:34|22241.91
11:09:35|22242.96
11:09:37|22242.7
11:09:38|22242.63
11:09:39|22242.74
11:09:40|22242.2
11:09:41|22241.77
11:09:42|22241.77
11:09:43|22241.
11:09:44|22240.67
11:09:45|22242.07
11:09:46|22241.65
11:09:47|22242.19
11:09:47|22239.48
11:09:48|22240.85
11:09:50|22240.89
11:09:51|22239.47
11:09:52|22238.69
11:09:53|22239.41
11:09:54|22238.34
11:09:55|22239.67
11:09:56|22238.96
11:09:56|22238.97
11:09:58|22243.7
11:09:59|22243.1
11:09:59|22241.65
11:10:00|22240.4
11:10:02|22241.03
11:10:03|22240.49
11:10:04|22242.81
11:10:05|22243.
11:10:06|22242.53
11:10:07|22243.5
11:10:08|22243.45
11:10:09|22242.29
11:10:11|22243.43
11:10:12|22242.21
11:10:14|22243.14
11:10:15|22243.15
11:10:16|22243.11
11:10:18|22243.11
11:10:18|22243.74
11:10:19|22242.8
11:10:20|22242.55
11:10:22|22241.72
11:10:23|22240.36
11:10:24|22239.05
11:10:25|22238.03
11:10:26|22238.17
11:10:27|22238.17
11:10:28|22239.05
11:10:29|22238.88
11:10:30|22237.86
11:10:31|22238.71
11:10:32|22238.43
11:10:33|22237.95
11:10:34|22238.41
11:10:35|22238.
11:10:36|22237.58
11:10:37|22237.57
11:10:38|22237.77
11:10:39|22236.79
11:10:40|22238.16
11:10:41|22238.16
11:10:42|22236.98
11:10:43|22237.54
11:10:44|22238.73
11:10:45|22240.26
11:10:46|22239.04
11:10:47|22239.93
11:10:48|22238.87
11:10:49|22238.19
11:10:50|22241.39
11:10:51|22239.87
11:10:52|22240.07
11:10:54|22240.17
11:10:55|22239.89
11:10:55|22239.08
11:10:57|22238.84
11:10:57|22238.86
11:10:59|22237.82
11:11:00|22238.26
11:11:00|22237.82
11:11:02|22238.37
11:11:02|22238.37
11:11:03|22237.68
11:11:05|22236.77
11:11:06|22236.68
11:11:07|22236.65
11:11:08|22236.1
11:11:09|22235.81
11:11:11|22235.67
11:11:12|22236.59
11:11:13|22235.8
11:11:14|22235.81
11:11:15|22236.9
11:11:16|22235.94
11:11:16|22236.38
11:11:18|22235.68
11:11:19|22235.93
11:11:20|22235.98
11:11:21|22234.28
11:11:22|22235.56
11:11:23|22234.83
11:11:24|22235.54
11:11:25|22234.53
11:11:26|22234.75
11:11:27|22234.51
11:11:28|22234.83
11:11:29|22236.85
11:11:30|22237.04
11:11:31|22237.49
11:11:32|22237.06
11:11:34|22235.9
11:11:34|22235.9
11:11:35|22236.85
11:11:36|22236.54
11:11:37|22236.73
11:11:38|22236.97
11:11:39|22236.54
11:11:40|22236.55
11:11:41|22236.85
11:11:43|22237.18
11:11:43|22236.31
11:11:45|22235.92
11:11:45|22236.85
11:11:47|22236.77
11:11:48|22235.95
11:11:49|22236.51
11:11:50|22235.76
11:11:51|22236.25
11:11:52|22235.1
11:11:53|22236.04
11:11:54|22236.83
11:11:55|22236.26
11:11:56|22236.29
11:11:57|22236.56
11:11:58|22236.56
11:11:59|22237.98
11:12:00|22237.82
11:12:01|22237.52
11:12:02|22237.52
11:12:04|22238.69
11:12:05|22239.03
11:12:05|22238.14
11:12:06|22237.99
11:12:07|22236.62
11:12:09|22236.56
11:12:10|22236.07
11:12:11|22235.92
11:12:13|22235.03
11:12:14|22234.08
11:12:16|22235.21
11:12:16|22235.
11:12:17|22234.16
11:12:18|22234.89
11:12:19|22233.44
11:12:21|22234.23
11:12:21|22234.45
11:12:23|22234.77
11:12:23|22233.82
11:12:24|22233.81
11:12:25|22233.81
11:12:27|22234.13
11:12:28|22234.16
11:12:28|22234.54
11:12:30|22233.55
11:12:31|22234.08
11:12:32|22234.09
11:12:33|22234.95
11:12:35|22235.01
11:12:35|22237.02
11:12:36|22236.23
11:12:37|22237.36
11:12:38|22236.58
11:12:39|22237.16
11:12:40|22236.48
11:12:41|22237.03
11:12:42|22237.06
11:12:43|22236.78
11:12:44|22237.09
11:12:45|22238.55
11:12:46|22237.53
11:12:47|22238.39
11:12:48|22238.1
11:12:49|22237.97
11:12:50|22237.86
11:12:51|22237.73
11:12:52|22237.8
11:12:54|22239.
11:12:54|22239.
11:12:55|22238.32
11:12:56|22240.
11:12:57|22238.45
11:12:59|22239.05
11:12:59|22239.43
11:13:00|22238.28
11:13:01|22237.85
11:13:02|22238.54
11:13:03|22236.97
11:13:04|22237.07
11:13:05|22236.8
11:13:06|22236.8
11:13:07|22236.64
11:13:08|22236.66
11:13:09|22235.85
11:13:10|22237.34
11:13:12|22237.07
11:13:13|22235.38
11:13:15|22235.89
11:13:16|22235.35
11:13:17|22234.9
11:13:19|22235.11
11:13:19|22235.24
11:13:20|22236.62
11:13:21|22237.4
11:13:22|22235.66
11:13:24|22234.93
11:13:24|22234.95
11:13:26|22234.94
11:13:27|22234.95
11:13:27|22234.97
11:13:29|22235.03
11:13:29|22235.03
11:13:31|22235.44
11:13:31|22235.69
11:13:33|22236.81
11:13:34|22237.42
11:13:34|22239.28
11:13:36|22239.17
11:13:37|22239.46
11:13:38|22238.73
11:13:38|22238.75
11:13:40|22240.
11:13:41|22238.25
11:13:42|22237.59
11:13:43|22235.58
11:13:44|22235.67
11:13:45|22235.67
11:13:45|22236.52
11:13:47|22236.39
11:13:48|22235.52
11:13:49|22235.19
11:13:50|22235.14
11:13:51|22234.81
11:13:52|22235.67
11:13:53|22235.67
11:13:54|22235.14
11:13:55|22234.93
11:13:56|22235.66
11:13:57|22235.66
11:13:58|22235.55
11:13:59|22235.56
11:14:00|22234.8
11:14:01|22234.81
11:14:02|22234.01
11:14:03|22234.37
11:14:04|22233.59
11:14:05|22233.59
11:14:06|22234.37
11:14:07|22234.59
11:14:08|22235.66
11:14:09|22236.46
11:14:10|22236.16
11:14:11|22236.16
11:14:12|22235.87
11:14:13|22235.86
11:14:14|22235.95
11:14:16|22236.81
11:14:17|22237.12
11:14:18|22237.23
11:14:19|22237.23
11:14:20|22237.22
11:14:21|22236.39
11:14:22|22237.44
11:14:24|22237.44
11:14:24|22236.44
11:14:25|22236.81
11:14:26|22237.19
11:14:28|22236.42
11:14:29|22237.42
11:14:30|22237.69
11:14:31|22237.7
11:14:32|22237.07
11:14:33|22237.02
11:14:34|22236.97
11:14:35|22235.79
11:14:36|22235.79
11:14:37|22236.85
11:14:39|22236.31
11:14:39|22236.75
11:14:41|22235.97
11:14:41|22235.47
11:14:43|22235.41
11:14:44|22234.63
11:14:45|22235.25
11:14:45|22235.25
11:14:46|22235.92
11:14:47|22235.91
11:14:49|22235.94
11:14:49|22235.26
11:14:51|22235.58
11:14:52|22234.94
11:14:53|22234.84
11:14:54|22235.6
11:14:55|22233.82
11:14:56|22233.83
11:14:56|22234.18
11:14:58|22233.49
11:14:59|22233.36
11:15:00|22233.83
11:15:01|22233.47
11:15:01|22232.88
11:15:02|22233.95
11:15:03|22234.16
11:15:05|22234.37
11:15:06|22235.45
11:15:07|22235.71
11:15:08|22235.65
11:15:09|22234.99
11:15:10|22235.24
11:15:11|22235.58
11:15:13|22234.57
11:15:13|22236.94
11:15:15|22238.31
11:15:17|22236.26
11:15:18|22236.26
11:15:20|22236.25
11:15:20|22236.4
11:15:21|22237.23
11:15:22|22237.13
11:15:23|22236.44
11:15:24|22237.16
11:15:26|22237.5
11:15:26|22236.47
11:15:27|22236.66
11:15:28|22236.2
11:15:30|22236.18
11:15:31|22237.32
11:15:32|22236.91
11:15:33|22238.06
11:15:34|22238.29
11:15:35|22237.8
11:15:36|22237.63
11:15:37|22237.93
11:15:38|22237.
11:15:39|22238.46
11:15:39|22237.99
11:15:41|22237.7
11:15:42|22238.47
11:15:42|22238.5
11:15:44|22238.5
11:15:45|22239.96
11:15:46|22241.58
11:15:47|22241.4
11:15:48|22242.46
11:15:49|22242.5
11:15:50|22243.52
11:15:50|22242.19
11:15:52|22245.36
11:15:53|22245.2
11:15:54|22245.59
11:15:55|22245.54
11:15:55|22245.53
11:15:57|22246.55
11:15:58|22247.15
11:15:58|22247.06
11:16:00|22247.03
11:16:01|22246.79
11:16:02|22247.1
11:16:03|22246.8
11:16:04|22247.
11:16:05|22245.94
11:16:06|22245.96
11:16:07|22244.11
11:16:08|22242.68
11:16:09|22243.95
11:16:10|22242.94
11:16:11|22243.54
11:16:13|22242.77
11:16:14|22242.84
11:16:15|22243.21
11:16:16|22243.49
11:16:18|22242.93
11:16:18|22243.36
11:16:19|22244.55
11:16:21|22243.8
11:16:22|22244.27
11:16:23|22244.61
11:16:24|22242.7
11:16:26|22242.95
11:16:26|22243.33
11:16:27|22243.34
11:16:29|22243.34
11:16:30|22243.34
11:16:31|22243.24
11:16:32|22243.09
11:16:33|22243.34
11:16:33|22242.49
11:16:35|22243.5
11:16:36|22243.38
11:16:37|22242.72
11:16:37|22242.69
11:16:38|22243.1
11:16:40|22242.28
11:16:40|22242.48
11:16:42|22242.64
11:16:43|22241.63
11:16:44|22239.99
11:16:45|22242.47
11:16:47|22241.49
11:16:47|22241.53
11:16:48|22241.05
11:16:49|22240.58
11:16:50|22240.35
11:16:51|22240.67
11:16:52|22240.72
11:16:53|22240.82
11:16:54|22240.75
11:16:55|22240.08
11:16:57|22239.35
11:16:58|22240.7
11:16:58|22240.23
11:16:59|22239.67
11:17:01|22240.26
11:17:01|22239.94
11:17:03|22239.94
11:17:03|22240.29
11:17:05|22239.94
11:17:06|22240.73
11:17:06|22240.77
11:17:08|22240.79
11:17:09|22240.86
11:17:10|22241.28
11:17:11|22241.93
11:17:11|22240.67
11:17:13|22240.6
11:17:14|22242.08
11:17:15|22242.04
11:17:17|22242.04
11:17:17|22241.74
11:17:19|22241.88
11:17:21|22242.26
11:17:21|22241.88
11:17:22|22241.69
11:17:24|22242.51
11:17:25|22241.64
11:17:26|22241.31
11:17:27|22242.01
11:17:28|22241.92
11:17:29|22242.7
11:17:30|22242.7
11:17:31|22241.77
11:17:32|22241.68
11:17:33|22241.65
11:17:34|22242.06
11:17:35|22242.06
11:17:36|22242.72
11:17:37|22243.58
11:17:38|22243.42
11:17:39|22242.45
11:17:40|22243.36
11:17:41|22243.4
11:17:42|22242.49
11:17:43|22243.21
11:17:44|22242.41
11:17:45|22242.41
11:17:46|22243.
11:17:47|22246.34
11:17:48|22246.77
11:17:49|22245.72
11:17:50|22246.58
11:17:51|22245.31
11:17:52|22247.17
11:17:53|22245.88
11:17:54|22245.77
11:17:56|22245.21
11:17:57|22245.45
11:17:58|22245.41
11:17:58|22244.59
11:17:59|22245.1
11:18:00|22246.73
11:18:02|22245.32
11:18:03|22245.69
11:18:04|22245.02
11:18:05|22245.06
11:18:06|22244.87
11:18:07|22243.72
11:18:08|22243.73
11:18:09|22243.41
11:18:10|22243.89
11:18:11|22244.27
11:18:12|22243.82
11:18:13|22244.35
11:18:14|22245.23
11:18:15|22244.38
11:18:16|22244.5
11:18:17|22244.54
11:18:19|22244.57
11:18:20|22244.27
11:18:21|22243.82
11:18:22|22243.96
11:18:24|22244.05
11:18:24|22244.05
11:18:25|22244.99
11:18:27|22244.17
11:18:27|22244.8
11:18:29|22244.04
11:18:29|22244.04
11:18:31|22244.27
11:18:32|22244.27
11:18:33|22244.23
11:18:35|22244.07
11:18:36|22244.39
11:18:36|22244.02
11:18:37|22243.6
11:18:39|22243.58
11:18:41|22243.9
11:18:41|22244.75
11:18:43|22243.91
11:18:43|22243.75
11:18:45|22244.06
11:18:46|22244.41
11:18:47|22244.99
11:18:48|22244.99
11:18:48|22244.41
11:18:49|22244.41
11:18:51|22244.86
11:18:52|22244.19
11:18:52|22244.68
11:18:54|22245.42
11:18:54|22244.27
11:18:56|22245.01
11:18:56|22245.01
11:18:58|22245.45
11:18:59|22247.62
11:19:00|22246.62
11:19:00|22246.62
11:19:02|22246.04
11:19:03|22247.53
11:19:03|22248.84
11:19:04|22248.43
11:19:05|22248.5
11:19:08|22248.48
11:19:08|22248.43
11:19:09|22248.33
11:19:10|22248.48
11:19:11|22247.91
11:19:12|22249.5
11:19:13|22249.57
11:19:14|22248.08
11:19:15|22247.57
11:19:16|22247.57
11:19:18|22247.59
11:19:19|22247.57
11:19:21|22246.93
11:19:21|22246.93
11:19:23|22247.03
11:19:24|22247.22
11:19:25|22247.44
11:19:26|22246.94
11:19:27|22247.45
11:19:29|22246.89
11:19:29|22247.07
11:19:30|22247.34
11:19:31|22246.
11:19:32|22246.92
11:19:35|22247.55
11:19:35|22248.56
11:19:36|22247.66
11:19:37|22246.96
11:19:38|22247.76
11:19:39|22247.23
11:19:40|22247.4
11:19:41|22247.81
11:19:42|22247.94
11:19:43|22247.33
11:19:44|22247.17
11:19:45|22247.18
11:19:46|22246.59
11:19:47|22248.57
11:19:48|22248.89
11:19:49|22248.81
11:19:51|22246.84
11:19:52|22247.97
11:19:53|22249.58
11:19:54|22248.12
11:19:55|22248.72
11:19:56|22247.95
11:19:56|22247.96
11:19:58|22247.95
11:19:59|22247.58
11:20:00|22247.57
11:20:02|22247.38
11:20:03|22247.23
11:20:04|22249.27
11:20:05|22248.36
11:20:06|22247.54
11:20:07|22248.8
11:20:08|22250.31
11:20:09|22250.65
11:20:10|22250.53
11:20:11|22249.38
11:20:12|22250.43
11:20:13|22251.45
11:20:14|22250.81
11:20:15|22249.88
11:20:16|22253.86
11:20:17|22253.95
11:20:19|22252.9
11:20:20|22250.21
11:20:21|22249.9
11:20:22|22249.26
11:20:23|22248.49
11:20:25|22249.61
11:20:25|22249.57
11:20:27|22251.01
11:20:27|22250.17
11:20:28|22251.33
11:20:30|22250.48
11:20:31|22250.06
11:20:32|22249.52
11:20:33|22249.72
11:20:34|22249.23
11:20:35|22249.73
11:20:36|22249.73
11:20:37|22248.92
11:20:38|22249.33
11:20:39|22248.55
11:20:40|22249.51
11:20:41|22249.15
11:20:42|22250.05
11:20:43|22249.75
11:20:44|22249.41
11:20:45|22249.25
11:20:46|22249.06
11:20:47|22249.47
11:20:49|22248.83
11:20:49|22249.27
11:20:51|22248.92
11:20:51|22248.73
11:20:52|22247.84
11:20:53|22249.33
11:20:54|22249.73
11:20:55|22249.99
11:20:56|22249.11
11:20:57|22250.25
11:20:58|22249.73
11:20:59|22250.26
11:21:00|22250.21
11:21:02|22250.85
11:21:02|22249.57
11:21:03|22250.78
11:21:05|22251.11
11:21:06|22251.13
11:21:07|22252.
11:21:07|22251.13
11:21:09|22251.98
11:21:10|22251.59
11:21:10|22252.73
11:21:12|22252.6
11:21:13|22251.82
11:21:13|22249.88
11:21:15|22249.16
11:21:15|22250.4
11:21:16|22250.4
11:21:18|22251.49
11:21:18|22250.86
11:21:21|22251.25
11:21:22|22257.43
11:21:22|22257.49
11:21:24|22256.92
11:21:25|22257.46
11:21:25|22256.18
11:21:27|22255.87
11:21:28|22256.96
11:21:29|22255.86
11:21:30|22255.5
11:21:31|22255.71
11:21:33|22254.85
11:21:33|22255.2
11:21:35|22255.15
11:21:36|22255.51
11:21:37|22252.7
11:21:38|22253.53
11:21:38|22252.95
11:21:40|22252.46
11:21:41|22253.19
11:21:42|22252.92
11:21:43|22252.29
11:21:44|22252.5
11:21:45|22253.34
11:21:46|22256.41
11:21:46|22256.11
11:21:48|22257.65
11:21:49|22257.63
11:21:49|22257.64
11:21:51|22257.14
11:21:51|22257.59
11:21:53|22256.62
11:21:53|22256.62
11:21:55|22258.16
11:21:57|22257.9
11:21:57|22256.39
11:21:58|22256.5
11:21:59|22256.95
11:22:00|22256.95
11:22:02|22256.75
11:22:03|22256.56
11:22:04|22256.57
11:22:05|22256.7
11:22:06|22257.
11:22:07|22256.52
11:22:08|22257.5
11:22:09|22257.27
11:22:10|22257.26
11:22:11|22257.47
11:22:12|22257.47
11:22:13|22257.21
11:22:14|22256.98
11:22:15|22257.02
11:22:16|22256.12
11:22:17|22257.05
11:22:18|22256.76
11:22:20|22253.92
11:22:21|22253.22
11:22:21|22253.22
11:22:23|22254.26
11:22:24|22254.01
11:22:25|22254.37
11:22:26|22256.66
11:22:27|22253.96
11:22:28|22253.96
11:22:29|22255.
11:22:30|22253.74
11:22:31|22255.13
11:22:32|22254.15
11:22:34|22254.09
11:22:35|22254.09
11:22:36|22254.6
11:22:37|22254.17
11:22:38|22254.08
11:22:39|22253.13
11:22:40|22254.17
11:22:42|22253.81
11:22:43|22252.6
11:22:44|22252.47
11:22:45|22253.93
11:22:46|22254.81
11:22:47|22255.48
11:22:48|22254.64
11:22:49|22255.28
11:22:50|22254.1
11:22:50|22254.09
11:22:52|22254.27
11:22:53|22254.11
11:22:54|22253.3
11:22:54|22253.8
11:22:56|22253.81
11:22:57|22254.71
11:22:58|22254.22
11:22:58|22252.37
11:23:00|22250.95
11:23:01|22252.29
11:23:01|22251.51
11:23:02|22251.77
11:23:04|22251.56
11:23:05|22252.26
11:23:07|22251.31
11:23:07|22251.31
11:23:08|22251.57
11:23:09|22251.3
11:23:10|22250.94
11:23:11|22250.89
11:23:12|22250.94
11:23:13|22248.53
11:23:14|22247.81
11:23:15|22249.15
11:23:16|22249.45
11:23:17|22249.45
11:23:18|22248.66
11:23:20|22248.66
11:23:20|22248.34
11:23:22|22248.62
11:23:23|22248.7
11:23:24|22249.39
11:23:26|22249.27
11:23:26|22249.28
11:23:27|22249.5
11:23:28|22249.47
11:23:29|22248.7
11:23:30|22248.71
11:23:31|22247.55
11:23:32|22247.99
11:23:33|22252.84
11:23:34|22252.12
11:23:36|22255.15
11:23:36|22254.76
11:23:37|22254.75
11:23:38|22254.75
11:23:39|22254.7
11:23:41|22254.35
11:23:42|22254.29
11:23:43|22255.28
11:23:44|22256.33
11:23:45|22256.34
11:23:46|22256.36
11:23:47|22257.22
11:23:48|22257.54
11:23:49|22256.73
11:23:50|22256.65
11:23:51|22256.65
11:23:52|22256.65
11:23:53|22256.65
11:23:54|22256.51
11:23:55|22255.46
11:23:56|22255.16
11:23:57|22255.05
11:23:58|22253.28
11:23:59|22253.48
11:24:00|22253.4
11:24:01|22254.82
11:24:02|22253.5
11:24:03|22253.73
11:24:04|22253.63
11:24:05|22253.57
11:24:06|22252.86
11:24:07|22252.62
11:24:08|22253.21
11:24:09|22253.53
11:24:10|22253.62
11:24:11|22253.48
11:24:12|22253.48
11:24:14|22255.59
11:24:14|22256.22
11:24:15|22255.84
11:24:16|22256.53
11:24:18|22255.17
11:24:19|22255.17
11:24:19|22256.55
11:24:20|22256.57
11:24:22|22256.9
11:24:22|22256.79
11:24:24|22256.98
11:24:25|22256.56
11:24:26|22256.64
11:24:27|22257.28
11:24:28|22257.54
11:24:29|22257.81
11:24:30|22257.81
11:24:31|22257.18
11:24:32|22257.46
11:24:34|22257.69
11:24:35|22256.8
11:24:36|22256.62
11:24:37|22256.77
11:24:38|22256.
11:24:39|22257.88
11:24:39|22256.25
11:24:40|22257.8
11:24:42|22257.81
11:24:43|22257.81
11:24:44|22257.21
11:24:45|22257.21
11:24:46|22256.8
11:24:47|22256.73
11:24:48|22257.13
11:24:49|22257.67
11:24:51|22256.81
11:24:51|22257.32
11:24:53|22257.32
11:24:53|22257.32
11:24:55|22257.42
11:24:56|22256.8
11:24:57|22256.87
11:24:58|22256.86
11:24:59|22256.75
11:25:00|22257.32
11:25:01|22256.58
11:25:02|22256.9
11:25:03|22257.37
11:25:04|22259.
11:25:05|22259.26
11:25:06|22259.05
11:25:07|22259.03
11:25:08|22259.64
11:25:09|22259.02
11:25:10|22259.02
11:25:11|22258.35
11:25:12|22258.67
11:25:13|22258.14
11:25:14|22258.14
11:25:15|22258.29
11:25:16|22258.15
11:25:17|22258.74
11:25:18|22258.29
11:25:19|22258.58
11:25:20|22258.
11:25:21|22258.5
11:25:22|22257.96
11:25:23|22257.28
11:25:25|22257.24
11:25:25|22258.03
11:25:27|22256.81
11:25:28|22256.83
11:25:28|22256.83
11:25:31|22256.76
11:25:32|22257.62
11:25:34|22256.07
11:25:34|22256.06
11:25:35|22255.87
11:25:36|22256.02
11:25:37|22256.01
11:25:38|22256.21
11:25:40|22255.97
11:25:41|22255.42
11:25:41|22255.42
11:25:43|22255.65
11:25:43|22255.12
11:25:45|22255.39
11:25:45|22254.9
11:25:46|22254.9
11:25:47|22254.41
11:25:48|22254.41
11:25:49|22254.92
11:25:50|22255.54
11:25:52|22254.44
11:25:53|22254.44
11:25:53|22254.89
11:25:54|22254.89
11:25:56|22251.02
11:25:57|22251.92
11:25:58|22252.97
11:26:00|22253.24
11:26:00|22254.01
11:26:01|22253.89
11:26:02|22253.27
11:26:03|22252.16
11:26:05|22251.79
11:26:06|22251.78
11:26:07|22251.44
11:26:08|22250.85
11:26:09|22250.85
11:26:10|22251.1
11:26:11|22249.5
11:26:11|22251.
11:26:13|22251.42
11:26:14|22250.5
11:26:15|22250.53
11:26:17|22250.
11:26:17|22247.74
11:26:18|22246.28
11:26:19|22248.15
11:26:20|22247.35
11:26:21|22247.6
11:26:22|22248.43
11:26:23|22248.43
11:26:25|22247.63
11:26:25|22247.56
11:26:26|22247.94
11:26:29|22247.63
11:26:31|22246.24
11:26:32|22247.28
11:26:33|22247.85
11:26:34|22248.27
11:26:35|22248.21
11:26:36|22248.2
11:26:37|22248.48
11:26:37|22247.88
11:26:39|22247.76
11:26:40|22247.62
11:26:41|22247.78
11:26:42|22247.37
11:26:42|22247.37
11:26:44|22247.37
11:26:45|22247.67
11:26:46|22245.22
11:26:47|22245.22
11:26:48|22245.41
11:26:49|22245.12
11:26:50|22245.22
11:26:51|22246.48
11:26:52|22245.76
11:26:53|22246.
11:26:54|22246.05
11:26:55|22246.23
11:26:56|22246.47
11:26:57|22247.11
11:26:58|22245.11
11:26:59|22245.11
11:27:00|22244.63
11:27:01|22244.63
11:27:02|22244.17
11:27:03|22244.81
11:27:04|22244.53
11:27:05|22245.2
11:27:06|22244.6
11:27:07|22244.57
11:27:08|22244.58
11:27:09|22244.57
11:27:10|22244.57
11:27:11|22243.69
11:27:12|22242.9
11:27:13|22243.35
11:27:14|22243.03
11:27:15|22243.34
11:27:16|22242.76
11:27:18|22242.76
11:27:18|22243.19
11:27:19|22243.35
11:27:20|22243.02
11:27:21|22243.02
11:27:22|22242.16
11:27:23|22243.25
11:27:24|22243.14
11:27:26|22242.6
11:27:26|22242.34
11:27:28|22242.1
11:27:30|22242.44
11:27:31|22242.24
11:27:32|22243.85
11:27:34|22243.06
11:27:35|22243.31
11:27:36|22244.6
11:27:37|22244.96
11:27:37|22245.28
11:27:38|22246.24
11:27:39|22246.75
11:27:41|22247.42
11:27:42|22249.73
11:27:42|22248.62
11:27:44|22247.89
11:27:45|22247.88
11:27:46|22248.54
11:27:47|22247.5
11:27:48|22247.61
11:27:49|22247.43
11:27:51|22247.21
11:27:52|22247.6
11:27:52|22247.85
11:27:53|22248.58
11:27:55|22247.71
11:27:57|22248.1
11:27:57|22246.23
11:27:58|22247.02
11:28:00|22247.02
11:28:00|22247.59
11:28:01|22247.59
11:28:03|22247.24
11:28:03|22247.1
11:28:04|22247.05
11:28:05|22245.21
11:28:06|22244.67
11:28:07|22244.01
11:28:08|22244.66
11:28:10|22244.49
11:28:11|22244.62
11:28:12|22244.79
11:28:13|22245.64
11:28:14|22244.91
11:28:15|22245.45
11:28:16|22245.54
11:28:17|22246.
11:28:18|22245.56
11:28:19|22246.42
11:28:20|22246.79
11:28:21|22247.23
11:28:22|22247.45
11:28:23|22246.7
11:28:24|22248.19
11:28:25|22249.86
11:28:26|22248.92
11:28:28|22249.5
11:28:29|22249.38
11:28:30|22249.26
11:28:31|22248.
11:28:33|22247.03
11:28:34|22247.66
11:28:35|22247.63
11:28:36|22247.68
11:28:37|22247.36
11:28:39|22246.56
11:28:39|22247.29
11:28:41|22246.66
11:28:43|22246.66
11:28:43|22245.95
11:28:44|22246.04
11:28:45|22246.02
11:28:47|22246.02
11:28:48|22245.
11:28:48|22244.67
11:28:50|22244.27
11:28:50|22244.84
11:28:52|22245.16
11:28:53|22245.16
11:28:53|22245.16
11:28:54|22245.16
11:28:56|22244.71
11:28:57|22245.37
11:28:57|22245.69
11:28:59|22245.9
11:29:00|22245.79
11:29:01|22246.26
11:29:02|22245.79
11:29:03|22245.78
11:29:04|22245.79
11:29:05|22245.77
11:29:06|22245.64
11:29:08|22245.89
11:29:09|22245.51
11:29:09|22245.51
11:29:10|22248.48
11:29:12|22248.4
11:29:13|22248.4
11:29:14|22248.74
11:29:14|22246.9
11:29:16|22247.69
11:29:16|22247.87
11:29:18|22246.96
11:29:19|22247.24
11:29:19|22246.15
11:29:21|22246.05
11:29:22|22246.05
11:29:23|22246.05
11:29:24|22246.77
11:29:25|22246.69
11:29:26|22246.3
11:29:27|22246.62
11:29:27|22246.31
11:29:28|22246.73
11:29:30|22246.46
11:29:32|22245.8
11:29:32|22246.37
11:29:33|22246.95
11:29:34|22246.95
11:29:36|22247.02
11:29:36|22247.57
11:29:38|22245.73
11:29:39|22246.65
11:29:40|22246.84
11:29:41|22246.86
11:29:42|22246.86
11:29:42|22246.26
11:29:44|22246.
11:29:45|22245.71
11:29:46|22245.96
11:29:47|22245.31
11:29:48|22245.01
11:29:49|22244.38
11:29:49|22244.26
11:29:50|22244.85
11:29:51|22244.84
11:29:53|22244.2
11:29:54|22244.84
11:29:55|22245.75
11:29:56|22246.16
11:29:57|22245.4
11:29:58|22245.02
11:29:59|22245.04
11:30:00|22245.92
11:30:00|22245.38
11:30:01|22245.04
11:30:03|22245.06
11:30:03|22246.39
11:30:05|22245.7
11:30:06|22245.7
11:30:08|22246.71
11:30:09|22247.04
11:30:10|22247.07
11:30:11|22247.07
11:30:12|22247.07
11:30:13|22247.82
11:30:14|22247.93
11:30:15|22245.71
11:30:16|22246.78
11:30:17|22248.03
11:30:19|22248.34
11:30:20|22248.03
11:30:20|22248.03
11:30:22|22247.68
11:30:22|22249.28
11:30:24|22252.03
11:30:25|22251.58
11:30:26|22251.99
11:30:26|22251.95
11:30:28|22243.56
11:30:29|22243.71
11:30:30|22245.74
11:30:31|22246.38
11:30:33|22246.35
11:30:34|22246.55
11:30:35|22245.9
11:30:36|22246.87
11:30:37|22246.85
11:30:38|22246.67
11:30:39|22246.52
11:30:40|22246.52
11:30:41|22246.95
11:30:42|22246.92
11:30:43|22246.92
11:30:45|22249.04
11:30:45|22249.57
11:30:46|22249.56
11:30:47|22250.68
11:30:49|22251.
11:30:49|22252.23
11:30:51|22255.05
11:30:51|22259.65
11:30:52|22259.6
11:30:54|22260.1
11:30:54|22267.23
11:30:56|22264.28
11:30:56|22264.5
11:30:57|22264.01
11:30:59|22264.91
11:30:59|22263.74
11:31:00|22265.7
11:31:02|22264.32
11:31:02|22263.73
11:31:03|22264.47
11:31:05|22265.91
11:31:05|22264.35
11:31:07|22266.72
11:31:07|22272.43
11:31:09|22272.78
11:31:10|22271.49
11:31:11|22272.16
11:31:12|22271.81
11:31:13|22272.76
11:31:13|22273.92
11:31:15|22274.27
11:31:16|22274.63
11:31:17|22275.6
11:31:18|22277.85
11:31:19|22279.44
11:31:19|22276.35
11:31:20|22276.4
11:31:22|22281.
11:31:23|22297.26
11:31:24|22303.84
11:31:25|22296.26
11:31:26|22288.02
11:31:27|22283.05
11:31:28|22281.84
11:31:29|22283.88
11:31:31|22284.92
11:31:32|22286.27
11:31:33|22293.06
11:31:34|22282.01
11:31:35|22284.74
11:31:36|22283.88
11:31:37|22279.55
11:31:39|22280.91
11:31:40|22283.27
11:31:40|22283.12
11:31:41|22283.01
11:31:43|22283.37
11:31:43|22284.9
11:31:44|22284.8
11:31:45|22276.45
11:31:47|22274.57
11:31:48|22277.5
11:31:49|22275.16
11:31:50|22276.94
11:31:52|22273.51
11:31:52|22269.07
11:31:53|22269.95
11:31:55|22268.54
11:31:56|22265.79
11:31:57|22264.45
11:31:58|22263.71
11:31:59|22260.
11:31:59|22257.74
11:32:01|22254.68
11:32:02|22259.54
11:32:03|22261.42
11:32:04|22263.84
11:32:06|22266.96
11:32:07|22270.61
11:32:07|22269.22
11:32:09|22266.05
11:32:10|22264.08
11:32:10|22265.33
11:32:11|22266.81
11:32:13|22266.41
11:32:14|22261.73
11:32:15|22257.99
11:32:16|22266.08
11:32:17|22258.88
11:32:18|22259.8
11:32:19|22260.64
11:32:20|22258.4
11:32:21|22264.56
11:32:22|22269.92
11:32:23|22266.3
11:32:24|22265.9
11:32:25|22264.39
11:32:26|22266.23
11:32:27|22267.12
11:32:29|22268.91
11:32:29|22273.08
11:32:31|22271.64
11:32:31|22274.
11:32:33|22273.7
11:32:34|22272.6
11:32:35|22272.3
11:32:37|22272.97
11:32:38|22272.26
11:32:39|22273.86
11:32:40|22273.18
11:32:42|22279.16
11:32:43|22277.19
11:32:43|22277.04
11:32:45|22277.94
11:32:45|22279.21
11:32:46|22278.74
11:32:48|22279.25
11:32:49|22277.03
11:32:50|22276.84
11:32:51|22277.32
11:32:52|22276.84
11:32:53|22276.98
11:32:54|22277.33
11:32:54|22277.76
11:32:56|22276.96
11:32:57|22275.83
11:32:58|22276.91
11:32:59|22276.53
11:33:01|22276.51
11:33:01|22277.69
11:33:02|22281.55
11:33:03|22284.4
11:33:04|22288.74
11:33:06|22284.04
11:33:07|22284.77
11:33:08|22282.47
11:33:09|22283.51
11:33:10|22283.8
11:33:12|22282.84
11:33:12|22284.76
11:33:13|22283.8
11:33:15|22285.03
11:33:16|22283.62
11:33:17|22276.81
11:33:18|22277.87
11:33:19|22276.71
11:33:20|22277.55
11:33:21|22278.88
11:33:22|22277.74
11:33:22|22278.58
11:33:23|22277.11
11:33:24|22275.82
11:33:26|22275.75
11:33:27|22277.81
11:33:28|22276.36
11:33:29|22277.22
11:33:30|22275.19
11:33:31|22274.46
11:33:32|22273.87
11:33:33|22275.34
11:33:34|22275.29
11:33:35|22276.36
11:33:36|22275.26
11:33:37|22275.25
11:33:37|22275.17
11:33:39|22274.74
11:33:40|22274.46
11:33:40|22274.93
11:33:41|22273.81
11:33:43|22274.3
11:33:44|22274.13
11:33:45|22275.7
11:33:46|22276.11
11:33:47|22275.52
11:33:49|22277.69
11:33:49|22276.92
11:33:50|22278.47
11:33:51|22280.74
11:33:52|22281.66
11:33:53|22281.81
11:33:54|22281.05
11:33:55|22280.18
11:33:56|22277.15
11:33:57|22277.83
11:33:59|22277.16
11:33:59|22277.78
11:34:01|22277.55
11:34:02|22277.55
11:34:03|22277.36
11:34:04|22275.56
11:34:05|22276.95
11:34:06|22276.25
11:34:07|22274.34
11:34:08|22275.01
11:34:09|22276.44
11:34:10|22274.05
11:34:12|22273.79
11:34:12|22273.06
11:34:13|22274.51
11:34:14|22274.49
11:34:15|22276.85
11:34:16|22276.51
11:34:17|22278.51
11:34:18|22277.9
11:34:19|22278.68
11:34:21|22278.43
11:34:22|22278.38
11:34:23|22278.43
11:34:24|22278.77
11:34:25|22279.25
11:34:26|22278.28
11:34:27|22279.35
11:34:28|22277.98
11:34:29|22277.99
11:34:30|22278.43
11:34:31|22276.03
11:34:32|22274.57
11:34:34|22275.09
11:34:35|22275.74
11:34:36|22277.62
11:34:37|22277.82
11:34:37|22277.24
11:34:38|22277.17
11:34:40|22276.64
11:34:41|22276.53
11:34:41|22277.4
11:34:43|22277.33
11:34:43|22276.94
11:34:45|22277.88
11:34:46|22276.2
11:34:47|22275.8
11:34:49|22273.75
11:34:49|22274.66
11:34:51|22274.03
11:34:51|22273.47
11:34:52|22275.1
11:34:53|22274.67
11:34:54|22278.64
11:34:56|22279.4
11:34:57|22278.23
11:34:57|22279.66
11:34:58|22278.53
11:35:00|22278.6
11:35:01|22277.66
11:35:02|22276.47
11:35:02|22276.53
11:35:04|22275.13
11:35:05|22274.38
11:35:05|22273.82
11:35:07|22273.81
11:35:08|22272.66
11:35:09|22272.69
11:35:10|22271.97
11:35:12|22273.16
11:35:12|22272.03
11:35:13|22270.55
11:35:14|22269.51
11:35:16|22270.08
11:35:16|22269.52
11:35:17|22269.82
11:35:18|22272.01
11:35:19|22271.21
11:35:20|22271.66
11:35:21|22271.17
11:35:22|22271.44
11:35:23|22271.39
11:35:24|22271.08
11:35:26|22270.04
11:35:27|22269.51
11:35:28|22268.48
11:35:29|22268.48
11:35:30|22268.86
11:35:30|22270.56
11:35:32|22268.73
11:35:33|22268.93
11:35:34|22269.87
11:35:36|22269.81
11:35:37|22269.8
11:35:38|22269.75
11:35:38|22272.5
11:35:40|22273.12
11:35:41|22273.62
11:35:42|22270.92
11:35:43|22272.15
11:35:44|22271.37
11:35:45|22271.83
11:35:46|22273.32
11:35:47|22272.87
11:35:49|22270.
11:35:49|22271.44
11:35:51|22271.35
11:35:52|22269.24
11:35:53|22269.33
11:35:54|22268.14
11:35:55|22268.75
11:35:56|22270.09
11:35:57|22269.01
11:35:59|22268.81
11:35:59|22269.05
11:36:00|22268.37
11:36:01|22268.87
11:36:02|22265.84
11:36:04|22265.04
11:36:05|22265.63
11:36:06|22265.74
11:36:07|22265.09
11:36:08|22266.58
11:36:09|22268.24
11:36:10|22266.34
11:36:11|22267.7
11:36:12|22267.01
11:36:12|22266.88
11:36:14|22266.1
11:36:15|22265.53
11:36:16|22266.4
11:36:17|22266.01
11:36:18|22266.01
11:36:19|22266.01
11:36:20|22265.01
11:36:21|22264.73
11:36:22|22265.62
11:36:23|22263.92
11:36:24|22262.13
11:36:25|22264.
11:36:26|22264.02
11:36:27|22266.78
11:36:28|22266.71
11:36:29|22267.
11:36:31|22266.39
11:36:32|22267.01
11:36:33|22267.01
11:36:33|22266.71
11:36:35|22265.27
11:36:36|22265.27
11:36:37|22265.14
11:36:38|22264.15
11:36:39|22264.12
11:36:40|22263.17
11:36:41|22264.44
11:36:42|22264.78
11:36:43|22265.1
11:36:44|22265.02
11:36:45|22267.01
11:36:46|22268.13
11:36:47|22269.41
11:36:48|22268.99
11:36:49|22269.35
11:36:50|22269.87
11:36:51|22271.
11:36:52|22271.21
11:36:53|22271.21
11:36:54|22272.43
11:36:55|22272.54
11:36:56|22272.42
11:36:57|22273.
11:36:58|22272.45
11:36:59|22273.28
11:37:00|22273.55
11:37:01|22274.9
11:37:02|22273.16
11:37:03|22273.44
11:37:05|22274.46
11:37:05|22273.39
11:37:07|22274.34
11:37:08|22278.3
11:37:09|22281.75
11:37:10|22282.08
11:37:11|22280.46
11:37:11|22280.01
11:37:13|22281.02
11:37:13|22280.31
11:37:15|22281.51
11:37:16|22281.52
11:37:17|22283.
11:37:18|22282.6
11:37:19|22285.73
11:37:20|22286.14
11:37:21|22285.99
11:37:21|22286.57
11:37:23|22287.28
11:37:24|22286.22
11:37:25|22288.21
11:37:26|22288.13
11:37:27|22288.63
11:37:28|22287.68
11:37:29|22287.87
11:37:30|22287.56
11:37:31|22283.5
11:37:31|22283.69
11:37:33|22284.27
11:37:34|22285.88
11:37:35|22286.36
11:37:36|22284.98
11:37:37|22285.71
11:37:38|22286.05
11:37:39|22285.95
11:37:41|22288.38
11:37:41|22289.34
11:37:42|22289.74
11:37:44|22290.57
11:37:45|22290.92
11:37:46|22291.7
11:37:48|22290.98
11:37:49|22290.51
11:37:49|22293.3
11:37:51|22291.55
11:37:52|22293.72
11:37:53|22293.16
11:37:54|22292.73
11:37:54|22291.22
11:37:56|22293.82
11:37:58|22291.89
11:37:58|22292.92
11:37:59|22291.09
11:38:00|22288.56
11:38:01|22289.02
11:38:03|22288.81
11:38:03|22288.67
11:38:05|22289.64
11:38:06|22288.49
11:38:07|22286.99
11:38:07|22288.88
11:38:09|22290.7
11:38:10|22290.14
11:38:12|22292.1
11:38:12|22290.
11:38:13|22290.13
11:38:14|22290.
11:38:15|22289.68
11:38:16|22290.1
11:38:17|22288.68
11:38:18|22289.05
11:38:19|22289.68
11:38:21|22289.78
11:38:21|22291.57
11:38:22|22290.91
11:38:23|22290.58
11:38:24|22291.3
11:38:25|22291.34
11:38:26|22290.28
11:38:27|22290.28
11:38:29|22291.14
11:38:29|22291.11
11:38:31|22290.38
11:38:32|22291.58
11:38:32|22293.44
11:38:34|22292.34
11:38:34|22292.57
11:38:36|22291.89
11:38:36|22293.22
11:38:38|22278.42
11:38:40|22274.3
11:38:41|22277.5
11:38:41|22280.71
11:38:43|22283.44
11:38:45|22285.9
11:38:45|22286.44
11:38:47|22286.89
11:38:48|22286.28
11:38:49|22286.5
11:38:50|22287.25
11:38:50|22287.88
11:38:52|22286.16
11:38:53|22287.17
11:38:53|22287.17
11:38:54|22286.76
11:38:55|22289.16
11:38:56|22290.79
11:38:58|22288.75
11:38:59|22288.75
11:39:00|22290.
11:39:01|22286.48
11:39:02|22287.19
11:39:03|22288.11
11:39:04|22286.81
11:39:05|22286.56
11:39:06|22286.81
11:39:08|22285.
11:39:09|22287.5
11:39:09|22286.79
11:39:11|22285.79
11:39:12|22285.82
11:39:13|22283.88
11:39:14|22283.72
11:39:16|22285.03
11:39:16|22286.1
11:39:18|22286.45
11:39:19|22286.73
11:39:19|22292.28
11:39:20|22289.8
11:39:22|22287.72
11:39:22|22287.55
11:39:23|22288.64
11:39:24|22289.63
11:39:26|22288.83
11:39:27|22288.7
11:39:28|22287.21
11:39:29|22287.3
11:39:30|22310.14
11:39:31|22309.86
11:39:32|22308.78
11:39:33|22311.5
11:39:34|22312.67
11:39:35|22308.69
11:39:36|22309.49
11:39:37|22311.39
11:39:39|22311.99
11:39:39|22313.25
11:39:40|22312.53
11:39:41|22313.04
11:39:43|22313.65
11:39:44|22318.07
11:39:44|22317.36
11:39:46|22337.57
11:39:46|22351.06
11:39:48|22354.99
11:39:49|22382.66
11:39:50|22404.37
11:39:51|22414.38
11:39:52|22422.64
11:39:53|22406.71
11:39:54|22393.22
11:39:55|22399.93
11:39:56|22409.55
11:39:57|22422.49
11:39:58|22403.7
11:39:59|22403.3
11:40:01|22390.73
11:40:02|22390.33
11:40:03|22389.08
11:40:04|22387.11
11:40:05|22388.48
11:40:06|22388.21
11:40:07|22402.76
11:40:08|22400.58
11:40:09|22409.07
11:40:10|22391.86
11:40:11|22383.42
11:40:12|22377.21
11:40:13|22382.28
11:40:14|22387.15
11:40:15|22381.81
11:40:16|22376.36
11:40:16|22374.77
11:40:18|22378.56
11:40:19|22377.52
11:40:20|22377.94
11:40:21|22385.66
11:40:22|22378.38
11:40:23|22379.33
11:40:24|22383.82
11:40:25|22385.78
11:40:26|22371.04
11:40:27|22382.36
11:40:28|22378.55
11:40:29|22377.21
11:40:30|22379.72
11:40:31|22385.45
11:40:32|22383.36
11:40:33|22382.06
11:40:34|22380.
11:40:35|22377.21
11:40:36|22383.86
11:40:37|22399.46
11:40:39|22405.38
11:40:40|22402.17
11:40:42|22408.61
11:40:42|22419.03
11:40:44|22450.04
11:40:44|22461.59
11:40:46|22481.22
11:40:46|22472.15
11:40:48|22463.12
11:40:49|22471.01
11:40:50|22466.93
11:40:51|22463.74
11:40:52|22465.07
11:40:53|22457.82
11:40:54|22458.6
11:40:55|22443.33
11:40:56|22438.57
11:40:57|22437.99
11:40:58|22442.57
11:40:59|22475.5
11:41:00|22482.15
11:41:01|22479.04
11:41:03|22498.32
11:41:03|22502.18
11:41:05|22496.7
11:41:06|22498.3
11:41:07|22483.88
11:41:08|22480.04
11:41:09|22486.12
11:41:10|22472.36
11:41:11|22474.5
11:41:12|22469.16
11:41:13|22463.61
11:41:14|22457.45
11:41:14|22468.32
11:41:16|22467.67
11:41:17|22477.6
11:41:18|22478.76
11:41:19|22471.78
11:41:20|22471.5
11:41:21|22464.36
11:41:22|22471.21
11:41:23|22464.5
11:41:24|22470.
11:41:25|22461.65
11:41:26|22455.93
11:41:27|22456.73
11:41:28|22449.35
11:41:29|22449.77
11:41:30|22455.17
11:41:31|22454.51
11:41:32|22453.8
11:41:33|22455.31
11:41:33|22456.62
11:41:35|22452.63
11:41:36|22468.75
11:41:37|22480.37
11:41:38|22475.47
11:41:39|22480.07
11:41:40|22469.18
11:41:42|22484.24
11:41:42|22476.34
11:41:43|22462.52
11:41:45|22462.91
11:41:46|22462.13
11:41:48|22462.19
11:41:48|22459.5
11:41:50|22452.37
11:41:51|22451.98
11:41:52|22451.92
11:41:53|22445.66
11:41:54|22446.01
11:41:55|22443.89
11:41:56|22444.47
11:41:57|22444.4
11:41:58|22444.37
11:41:59|22445.45
11:42:00|22448.51
11:42:01|22452.07
11:42:02|22453.55
11:42:03|22449.32
11:42:05|22440.89
11:42:06|22443.76
11:42:07|22450.01
11:42:08|22443.87
11:42:09|22443.31
11:42:10|22442.34
11:42:11|22450.13
11:42:12|22447.19
11:42:12|22452.97
11:42:14|22456.28
11:42:15|22453.76
11:42:16|22462.53
11:42:16|22467.81
11:42:18|22473.93
11:42:19|22467.95
11:42:20|22469.94
11:42:21|22465.38
11:42:22|22463.24
11:42:23|22462.69
11:42:24|22460.17
11:42:26|22457.85
11:42:26|22457.31
11:42:27|22460.
11:42:28|22457.96
11:42:29|22462.33
11:42:30|22457.24
11:42:31|22454.3
11:42:32|22451.63
11:42:33|22453.59
11:42:34|22451.49
11:42:35|22455.
11:42:37|22456.29
11:42:37|22456.19
11:42:38|22457.36
11:42:39|22446.71
11:42:41|22445.48
11:42:42|22450.24
11:42:43|22446.46
11:42:43|22446.07
11:42:45|22450.
11:42:45|22452.15
11:42:47|22449.5
11:42:48|22448.6
11:42:49|22450.73
11:42:50|22452.6
11:42:51|22451.56
11:42:52|22449.36
11:42:54|22447.68
11:42:55|22449.4
11:42:56|22452.5
11:42:56|22454.43
11:42:58|22459.06
11:42:59|22460.5
11:43:00|22460.82
11:43:01|22463.6
11:43:02|22466.22
11:43:03|22464.99
11:43:04|22464.5
11:43:06|22461.8
11:43:06|22455.41
11:43:08|22452.59
11:43:09|22450.88
11:43:10|22449.98
11:43:11|22455.67
11:43:12|22462.62
11:43:13|22461.9
11:43:15|22468.04
11:43:15|22472.73
11:43:16|22466.55
11:43:17|22465.
11:43:19|22463.39
11:43:20|22462.16
11:43:20|22459.61
11:43:22|22459.21
11:43:22|22461.57
11:43:24|22461.69
11:43:24|22462.32
11:43:26|22466.21
11:43:26|22466.15
11:43:28|22473.53
11:43:29|22474.43
11:43:29|22472.16
11:43:31|22471.28
11:43:31|22469.49
11:43:32|22466.61
11:43:34|22468.16
11:43:34|22465.
11:43:35|22459.47
11:43:36|22458.67
11:43:38|22463.34
11:43:38|22463.85
11:43:39|22465.02
11:43:41|22470.6
11:43:42|22472.35
11:43:43|22472.51
11:43:43|22474.27
11:43:45|22473.76
11:43:46|22474.84
11:43:47|22474.45
11:43:48|22478.42
11:43:49|22481.82
11:43:50|22485.79
11:43:51|22483.92
11:43:53|22475.5
11:43:53|22478.58
11:43:54|22477.05
11:43:55|22481.38
11:43:56|22481.25
11:43:58|22480.62
11:43:59|22480.01
11:43:59|22491.27
11:44:01|22488.96
11:44:02|22492.14
11:44:02|22490.61
11:44:04|22490.99
11:44:05|22492.82
11:44:06|22491.44
11:44:07|22486.17
11:44:08|22484.84
11:44:09|22490.07
11:44:10|22488.9
11:44:11|22484.8
11:44:12|22487.5
11:44:14|22484.89
11:44:14|22483.67
11:44:15|22494.78
11:44:16|22491.53
11:44:17|22489.19
11:44:18|22486.79
11:44:20|22485.83
11:44:20|22486.57
11:44:21|22481.15
11:44:22|22480.24
11:44:23|22482.4
11:44:24|22481.42
11:44:25|22475.44
11:44:26|22474.19
11:44:27|22471.97
11:44:28|22471.94
11:44:29|22474.
11:44:30|22474.4
11:44:31|22475.56
11:44:32|22474.93
11:44:33|22473.02
11:44:34|22468.93
11:44:35|22473.06
11:44:36|22468.5
11:44:37|22468.97
11:44:38|22468.63
11:44:39|22467.59
11:44:40|22467.01
11:44:41|22469.99
11:44:43|22466.84
11:44:45|22464.44
11:44:46|22468.93
11:44:47|22465.88
11:44:48|22466.31
11:44:49|22467.43
11:44:50|22470.8
11:44:51|22469.16
11:44:52|22471.
11:44:54|22469.53
11:44:54|22468.54
11:44:55|22468.38
11:44:56|22467.76
11:44:57|22466.87
11:44:58|22464.77
11:44:59|22465.05
11:45:00|22464.63
11:45:02|22472.69
11:45:03|22478.83
11:45:04|22482.93
11:45:05|22485.07
11:45:06|22481.37
11:45:07|22492.9
11:45:08|22493.65
11:45:10|22492.45
11:45:10|22491.07
11:45:11|22491.9
11:45:12|22491.66
11:45:14|22492.61
11:45:14|22488.93
11:45:15|22488.27
11:45:16|22486.92
11:45:17|22482.52
11:45:18|22481.76
11:45:19|22474.67
11:45:20|22477.48
11:45:22|22475.31
11:45:23|22477.21
11:45:24|22478.61
11:45:24|22476.3
11:45:26|22470.71
11:45:27|22470.14
11:45:27|22468.93
11:45:29|22470.53
11:45:30|22470.82
11:45:31|22472.21
11:45:32|22474.78
11:45:32|22472.25
11:45:34|22473.16
11:45:35|22468.24
11:45:35|22467.03
11:45:37|22471.49
11:45:37|22471.7
11:45:39|22471.01
11:45:39|22469.46
11:45:41|22466.75
11:45:42|22464.45
11:45:43|22468.64
11:45:44|22464.89
11:45:45|22464.03
11:45:47|22461.42
11:45:47|22463.94
11:45:48|22462.73
11:45:49|22463.93
11:45:50|22462.34
11:45:51|22464.58
11:45:52|22463.56
11:45:53|22455.49
11:45:54|22459.82
11:45:55|22453.89
11:45:57|22456.02
11:45:57|22455.59
11:45:58|22454.31
11:45:59|22454.86
11:46:00|22452.87
11:46:01|22449.52
11:46:02|22452.85
11:46:03|22448.97
11:46:04|22446.83
11:46:05|22443.29
11:46:07|22441.85
11:46:07|22441.35
11:46:08|22438.87
11:46:09|22434.99
11:46:10|22437.66
11:46:12|22435.58
11:46:13|22443.23
11:46:14|22444.07
11:46:15|22438.79
11:46:15|22439.33
11:46:17|22443.68
11:46:17|22439.9
11:46:19|22438.8
11:46:20|22437.8
11:46:21|22446.94
11:46:22|22445.12
11:46:23|22442.74
11:46:24|22446.23
11:46:25|22444.97
11:46:25|22444.9
11:46:27|22446.07
11:46:28|22447.5
11:46:28|22445.59
11:46:30|22445.41
11:46:31|22454.54
11:46:32|22454.91
11:46:33|22452.86
11:46:34|22449.24
11:46:35|22448.69
11:46:36|22447.02
11:46:37|22445.41
11:46:38|22445.
11:46:39|22444.89
11:46:40|22444.28
11:46:41|22445.57
11:46:42|22445.57
11:46:43|22443.69
11:46:44|22443.37
11:46:46|22437.85
11:46:47|22440.78
11:46:48|22434.37
11:46:49|22438.41
11:46:50|22438.
11:46:51|22438.01
11:46:52|22438.82
11:46:53|22439.23
11:46:54|22441.79
11:46:55|22440.3
11:46:57|22441.82
11:46:57|22438.76
11:46:59|22439.98
11:47:00|22439.26
11:47:00|22436.23
11:47:01|22438.15
11:47:03|22439.23
11:47:03|22435.92
11:47:05|22440.04
11:47:06|22437.82
11:47:07|22440.69
11:47:08|22439.84
11:47:09|22456.39
11:47:11|22459.49
11:47:12|22459.64
11:47:12|22456.23
11:47:14|22458.58
11:47:15|22460.53
11:47:16|22458.33
11:47:17|22464.71
11:47:17|22467.04
11:47:19|22467.02
11:47:20|22471.69
11:47:21|22472.53
11:47:22|22471.66
11:47:23|22472.62
11:47:24|22471.26
11:47:25|22468.87
11:47:26|22470.93
11:47:27|22466.08
11:47:28|22466.89
11:47:29|22465.19
11:47:30|22466.89
11:47:31|22467.31
11:47:31|22461.69
11:47:32|22469.3
11:47:34|22468.03
11:47:35|22468.44
11:47:35|22468.25
11:47:37|22470.21
11:47:38|22469.63
11:47:38|22467.52
11:47:40|22468.62
11:47:41|22465.51
11:47:42|22464.37
11:47:43|22464.3
11:47:44|22465.23
11:47:45|22456.62
11:47:46|22455.05
11:47:48|22453.39
11:47:48|22453.58
11:47:49|22455.4
11:47:50|22454.33
11:47:52|22454.07
11:47:52|22458.31
11:47:55|22456.97
11:47:56|22457.4
11:47:57|22460.57
11:47:58|22455.88
11:47:59|22454.01
11:47:59|22455.9
11:48:01|22456.84
11:48:02|22459.59
11:48:02|22459.78
11:48:04|22460.19
11:48:04|22461.65
11:48:06|22458.67
11:48:07|22460.7
11:48:08|22460.39
11:48:10|22457.
11:48:10|22457.6
11:48:11|22455.19
11:48:12|22460.5
11:48:13|22462.1
11:48:14|22464.03
11:48:15|22466.6
11:48:17|22467.93
11:48:18|22465.31
11:48:20|22466.39
11:48:21|22467.75
11:48:21|22463.71
11:48:23|22461.69
11:48:23|22465.32
11:48:25|22467.03
11:48:26|22471.02
11:48:27|22471.73
11:48:27|22473.18
11:48:29|22473.27
11:48:30|22471.01
11:48:30|22471.88
11:48:31|22467.33
11:48:32|22467.41
11:48:33|22465.79
11:48:34|22466.91
11:48:35|22467.
11:48:37|22465.6
11:48:37|22466.58
11:48:38|22467.46
11:48:39|22465.27
11:48:40|22462.89
11:48:42|22465.79
11:48:43|22462.86
11:48:44|22461.99
11:48:45|22458.23
11:48:46|22457.51
11:48:48|22457.73
11:48:48|22458.19
11:48:50|22456.72
11:48:51|22456.29
11:48:52|22453.67
11:48:53|22458.33
11:48:54|22464.28
11:48:55|22462.12
11:48:57|22466.86
11:48:58|22464.93
11:48:59|22465.98
11:49:00|22467.69
11:49:01|22465.21
11:49:02|22467.66
11:49:04|22470.
11:49:04|22470.78
11:49:05|22472.76
11:49:06|22470.17
11:49:07|22468.41
11:49:08|22469.42
11:49:09|22469.51
11:49:11|22461.99
11:49:12|22463.07
11:49:13|22459.
11:49:14|22464.11
11:49:15|22464.98
11:49:16|22464.03
11:49:18|22460.7
11:49:19|22457.43
11:49:19|22462.45
11:49:21|22464.09
11:49:22|22464.01
11:49:23|22464.72
11:49:24|22464.78
11:49:25|22462.45
11:49:26|22463.86
11:49:26|22460.57
11:49:28|22460.18
11:49:29|22462.33
11:49:30|22458.7
11:49:31|22460.19
11:49:32|22458.81
11:49:33|22458.81
11:49:34|22458.8
11:49:35|22462.45
11:49:36|22460.74
11:49:37|22460.72
11:49:38|22457.98
11:49:39|22459.1
11:49:40|22461.36
11:49:41|22459.35
11:49:42|22461.01
11:49:43|22459.35
11:49:44|22459.96
11:49:45|22462.1
11:49:46|22462.1
11:49:47|22460.89
11:49:48|22463.42
11:49:50|22470.63
11:49:51|22472.8
11:49:52|22468.31
11:49:52|22466.08
11:49:54|22463.76
11:49:55|22462.99
11:49:56|22458.
11:49:57|22459.98
11:49:58|22460.
11:50:00|22462.37
11:50:01|22464.09
11:50:02|22466.93
11:50:03|22469.23
11:50:04|22470.47
11:50:05|22468.5
11:50:06|22469.39
11:50:07|22469.79
11:50:08|22469.
11:50:09|22469.18
11:50:11|22468.99
11:50:11|22475.91
11:50:13|22476.2
11:50:14|22475.05
11:50:15|22473.74
11:50:16|22475.12
11:50:17|22473.09
11:50:18|22474.94
11:50:19|22474.23
11:50:20|22476.29
11:50:21|22476.93
11:50:22|22476.33
11:50:24|22476.06
11:50:24|22476.06
11:50:26|22476.6
11:50:26|22476.51
11:50:27|22475.73
11:50:28|22475.99
11:50:29|22478.63
11:50:30|22477.11
11:50:31|22477.63
11:50:33|22477.23
11:50:34|22478.81
11:50:35|22477.6
11:50:35|22479.
11:50:36|22480.76
11:50:37|22480.85
11:50:39|22479.42
11:50:39|22480.7
11:50:41|22483.03
11:50:41|22483.12
11:50:42|22483.43
11:50:43|22481.79
11:50:44|22479.65
11:50:45|22480.
11:50:47|22479.06
11:50:48|22479.9
11:50:49|22479.92
11:50:51|22480.69
11:50:52|22480.02
11:50:53|22478.19
11:50:54|22477.78
11:50:56|22475.29
11:50:57|22477.56
11:50:58|22477.24
11:50:59|22478.02
11:51:00|22483.99
11:51:01|22482.25
11:51:02|22485.2
11:51:03|22487.99
11:51:04|22487.65
11:51:04|22486.42
11:51:06|22489.94
11:51:07|22489.17
11:51:09|22485.
11:51:10|22487.13
11:51:11|22487.44
11:51:12|22486.18
11:51:13|22486.08
11:51:14|22489.44
11:51:15|22487.56
11:51:16|22487.82
11:51:17|22487.61
11:51:18|22483.64
11:51:19|22485.14
11:51:20|22484.04
11:51:21|22483.93
11:51:22|22485.47
11:51:23|22487.53
11:51:25|22488.06
11:51:26|22488.29
11:51:26|22489.59
11:51:27|22490.26
11:51:28|22493.59
11:51:30|22490.35
11:51:30|22490.23
11:51:31|22492.23
11:51:33|22493.79
11:51:34|22494.68
11:51:35|22496.68
11:51:36|22488.19
11:51:37|22482.4
11:51:38|22483.92
11:51:39|22485.73
11:51:41|22484.36
11:51:41|22486.76
11:51:42|22487.51
11:51:43|22490.18
11:51:44|22489.02
11:51:45|22485.93
11:51:46|22489.85
11:51:47|22489.51
11:51:48|22490.92
11:51:50|22489.18
11:51:51|22489.27
11:51:52|22487.59
11:51:53|22488.
11:51:54|22488.82
11:51:55|22487.1
11:51:56|22487.77
11:51:57|22487.02
11:51:58|22485.07
11:51:59|22480.94
11:52:01|22487.2
11:52:01|22486.87
11:52:02|22489.72
11:52:03|22490.87
11:52:04|22492.15
11:52:05|22491.
11:52:07|22486.7
11:52:08|22486.42
11:52:09|22487.12
11:52:10|22490.63
11:52:11|22487.88
11:52:12|22488.98
11:52:13|22486.88
11:52:14|22487.86
11:52:15|22486.4
11:52:16|22485.97
11:52:17|22486.02
11:52:18|22485.91
11:52:19|22485.55
11:52:20|22482.46
11:52:21|22481.82
11:52:22|22482.27
11:52:23|22486.17
11:52:25|22484.75
11:52:26|22486.04
11:52:26|22484.25
11:52:28|22483.73
11:52:29|22482.35
11:52:29|22482.93
11:52:31|22481.45
11:52:32|22482.86
11:52:33|22482.49
11:52:34|22481.51
11:52:35|22483.09
11:52:36|22482.3
11:52:37|22480.59
11:52:38|22479.45
11:52:39|22478.13
11:52:41|22481.85
11:52:41|22482.87
11:52:42|22482.14
11:52:43|22481.95
11:52:44|22481.95
11:52:45|22481.17
11:52:46|22481.95
11:52:47|22483.19
11:52:48|22482.81
11:52:49|22483.9
11:52:50|22485.99
11:52:52|22481.8
11:52:53|22479.95
11:52:54|22483.94
11:52:55|22486.88
11:52:56|22489.99
11:52:57|22489.93
11:52:59|22488.25
11:52:59|22489.14
11:53:01|22486.17
11:53:02|22486.96
11:53:03|22487.41
11:53:04|22490.11
11:53:05|22490.56
11:53:06|22493.57
11:53:08|22490.01
11:53:09|22489.19
11:53:10|22489.15
11:53:11|22490.24
11:53:12|22489.41
11:53:13|22487.39
11:53:14|22489.21
11:53:15|22487.6
11:53:16|22487.63
11:53:17|22485.99
11:53:18|22483.84
11:53:19|22480.01
11:53:20|22481.04
11:53:21|22481.22
11:53:22|22482.9
11:53:23|22481.32
11:53:24|22480.59
11:53:25|22480.88
11:53:26|22480.23
11:53:27|22479.03
11:53:28|22473.33
11:53:29|22472.91
11:53:30|22475.84
11:53:31|22478.84
11:53:32|22482.21
11:53:33|22481.5
11:53:34|22480.88
11:53:35|22486.06
11:53:36|22484.48
11:53:37|22484.38
11:53:38|22482.4
11:53:39|22482.17
11:53:40|22487.81
11:53:41|22485.16
11:53:42|22482.75
11:53:43|22482.72
11:53:44|22481.12
11:53:45|22479.29
11:53:46|22477.74
11:53:47|22475.22
11:53:48|22474.74
11:53:49|22474.83
11:53:50|22476.12
11:53:51|22474.75
11:53:52|22476.46
11:53:54|22472.38
11:53:54|22472.14
11:53:55|22474.71
11:53:56|22470.92
11:53:57|22472.23
11:53:58|22468.94
11:53:59|22469.61
11:54:00|22470.67
11:54:01|22469.45
11:54:02|22466.77
11:54:03|22469.19
11:54:04|22470.45
11:54:05|22471.86
11:54:06|22474.76
11:54:07|22475.25
11:54:08|22475.25
11:54:09|22470.58
11:54:10|22467.56
11:54:11|22467.56
11:54:12|22467.7
11:54:14|22464.85
11:54:14|22463.83
11:54:16|22464.65
11:54:17|22465.08
11:54:18|22464.34
11:54:18|22463.76
11:54:20|22463.08
11:54:21|22462.27
11:54:22|22462.25
11:54:23|22460.97
11:54:23|22462.82
11:54:24|22462.17
11:54:26|22459.14
11:54:27|22457.05
11:54:27|22457.37
11:54:29|22456.55
11:54:30|22456.92
11:54:31|22463.64
11:54:31|22460.34
11:54:34|22460.13
11:54:35|22457.39
11:54:36|22456.59
11:54:36|22456.67
11:54:38|22456.82
11:54:39|22458.53
11:54:40|22457.41
11:54:40|22455.01
11:54:42|22454.3
11:54:42|22454.
11:54:44|22453.33
11:54:44|22453.93
11:54:45|22453.88
11:54:46|22452.03
11:54:48|22453.
11:54:49|22449.94
11:54:50|22449.7
11:54:50|22451.75
11:54:52|22449.72
11:54:53|22449.82
11:54:55|22449.81
11:54:56|22449.64
11:54:57|22453.33
11:54:57|22456.52
11:54:59|22455.36
11:55:00|22455.12
11:55:01|22455.14
11:55:02|22455.18
11:55:04|22452.88
11:55:04|22454.89
11:55:05|22452.51
11:55:06|22459.64
11:55:07|22461.14
11:55:08|22459.03
11:55:09|22460.51
11:55:11|22464.
11:55:12|22464.31
11:55:13|22465.58
11:55:14|22464.39
11:55:15|22466.6
11:55:16|22467.85
11:55:17|22467.56
11:55:18|22469.65
11:55:19|22467.69
11:55:20|22463.93
11:55:20|22467.5
11:55:21|22465.51
11:55:23|22461.95
11:55:24|22463.84
11:55:25|22463.69
11:55:25|22463.25
11:55:27|22464.29
11:55:28|22462.1
11:55:29|22461.35
11:55:30|22458.69
11:55:31|22461.08
11:55:32|22461.57
11:55:33|22462.4
11:55:34|22459.76
11:55:35|22462.42
11:55:36|22464.27
11:55:37|22464.65
11:55:38|22464.98
11:55:39|22463.77
11:55:40|22463.91
11:55:41|22462.78
11:55:42|22461.84
11:55:43|22463.06
11:55:44|22462.53
11:55:45|22463.82
11:55:46|22463.83
11:55:48|22462.78
11:55:49|22462.94
11:55:49|22459.09
11:55:51|22461.49
11:55:51|22460.56
11:55:52|22460.24
11:55:54|22460.56
11:55:56|22459.37
11:55:56|22460.72
11:55:58|22458.58
11:56:00|22460.46
11:56:00|22463.07
11:56:01|22462.52
11:56:03|22466.
11:56:03|22467.
11:56:05|22465.52
11:56:06|22463.22
11:56:08|22464.88
11:56:09|22464.31
11:56:10|22464.08
11:56:11|22465.19
11:56:12|22464.43
11:56:13|22465.57
11:56:14|22465.53
11:56:15|22464.11
11:56:16|22464.52
11:56:17|22455.54
11:56:18|22455.36
11:56:19|22454.16
11:56:20|22451.61
11:56:21|22450.52
11:56:22|22452.26
11:56:23|22450.09
11:56:24|22449.71
11:56:25|22448.49
11:56:26|22449.01
11:56:28|22449.2
11:56:28|22447.31
11:56:29|22448.45
11:56:30|22446.57
11:56:31|22447.67
11:56:32|22446.15
11:56:33|22446.73
11:56:34|22444.3
11:56:35|22441.38
11:56:36|22440.07
11:56:37|22440.69
11:56:38|22439.28
11:56:39|22441.23
11:56:40|22441.12
11:56:41|22442.53
11:56:42|22444.13
11:56:43|22444.96
11:56:44|22444.92
11:56:45|22443.07
11:56:46|22445.99
11:56:47|22446.27
11:56:49|22441.8
11:56:50|22440.12
11:56:52|22438.64
11:56:52|22436.5
11:56:53|22435.95
11:56:55|22434.94
11:56:55|22434.74
11:56:57|22432.26
11:56:57|22431.6
11:56:59|22431.58
11:57:00|22431.66
11:57:02|22433.25
11:57:03|22432.91
11:57:03|22432.74
11:57:05|22430.4
11:57:06|22430.62
11:57:07|22428.91
11:57:08|22428.35
11:57:09|22427.16
11:57:11|22428.97
11:57:12|22430.
11:57:13|22429.32
11:57:14|22430.43
11:57:15|22428.38
11:57:16|22430.81
11:57:17|22435.34
11:57:20|22438.49
11:57:20|22437.63
11:57:22|22444.14
11:57:22|22450.17
11:57:23|22451.96
11:57:24|22451.13
11:57:25|22449.21
11:57:27|22449.48
11:57:28|22446.51
11:57:29|22444.19
11:57:30|22447.57
11:57:30|22449.6
11:57:31|22450.
11:57:33|22449.13
11:57:34|22448.4
11:57:35|22448.66
11:57:35|22448.72
11:57:36|22448.5
11:57:38|22453.53
11:57:38|22453.27
11:57:39|22453.92
11:57:40|22453.07
11:57:42|22453.67
11:57:43|22453.39
11:57:44|22451.04
11:57:44|22452.5
11:57:46|22451.32
11:57:47|22450.11
11:57:48|22450.23
11:57:49|22452.74
11:57:50|22450.5
11:57:52|22450.72
11:57:52|22450.66
11:57:53|22450.63
11:57:54|22451.34
11:57:55|22445.3
11:57:56|22445.55
11:57:58|22444.84
11:57:59|22445.09
11:58:01|22444.23
11:58:01|22446.83
11:58:03|22449.85
11:58:04|22456.42
11:58:05|22453.46
11:58:06|22463.
11:58:07|22461.67
11:58:08|22463.17
11:58:10|22464.99
11:58:11|22464.97
11:58:12|22463.67
11:58:13|22461.16
11:58:14|22461.16
11:58:15|22461.92
11:58:16|22461.27
11:58:17|22459.66
11:58:17|22455.99
11:58:19|22455.03
11:58:20|22455.56
11:58:21|22451.59
11:58:22|22452.23
11:58:23|22452.94
11:58:24|22451.42
11:58:25|22450.84
11:58:26|22452.6
11:58:27|22450.74
11:58:27|22451.66
11:58:29|22449.21
11:58:29|22451.08
11:58:32|22455.18
11:58:32|22456.55
11:58:33|22459.94
11:58:34|22458.
11:58:35|22456.86
11:58:36|22457.05
11:58:38|22459.49
11:58:38|22459.9
11:58:40|22458.59
11:58:41|22458.06
11:58:42|22460.03
11:58:43|22459.31
11:58:44|22455.31
11:58:45|22454.25
11:58:46|22453.5
11:58:47|22452.61
11:58:48|22453.43
11:58:49|22455.6
11:58:50|22453.22
11:58:51|22453.22
11:58:52|22452.06
11:58:53|22452.09
11:58:54|22452.24
11:58:55|22454.16
11:58:56|22453.84
11:58:58|22453.65
11:58:59|22453.18
11:59:00|22453.91
11:59:01|22454.57
11:59:02|22452.38
11:59:03|22449.
11:59:04|22451.45
11:59:05|22448.52
11:59:06|22450.
11:59:07|22450.89
11:59:09|22450.89
11:59:10|22448.63
11:59:11|22449.2
11:59:12|22449.58
11:59:13|22446.11
11:59:14|22445.22
11:59:15|22449.1
11:59:16|22450.15
11:59:17|22448.95
11:59:18|22446.79
11:59:19|22445.48
11:59:20|22448.75
11:59:21|22451.82
11:59:22|22452.78
11:59:23|22453.56
11:59:24|22453.94
11:59:26|22453.49
11:59:26|22453.66
11:59:27|22455.49
11:59:28|22456.2
11:59:29|22450.34
11:59:30|22445.66
11:59:31|22445.08
11:59:32|22445.69
11:59:33|22448.32
11:59:34|22449.62
11:59:35|22446.81
11:59:36|22448.07
11:59:37|22445.8
11:59:38|22444.92
11:59:39|22446.3
11:59:40|22442.
11:59:41|22443.24
11:59:42|22445.23
11:59:43|22446.78
11:59:44|22447.5
11:59:45|22447.82
11:59:46|22447.84
11:59:47|22448.64
11:59:48|22448.64
11:59:49|22450.44
11:59:50|22453.71
11:59:51|22452.72
11:59:52|22452.72
11:59:53|22454.68
11:59:54|22457.5
11:59:56|22454.1
11:59:56|22449.49
11:59:58|22450.43
12:00:00|22452.17
12:00:00|22453.41
12:00:01|22456.9
12:00:02|22457.67
12:00:04|22457.34
12:00:05|22459.62
12:00:06|22463.29
12:00:07|22463.33
12:00:08|22460.42
12:00:09|22463.44
12:00:10|22463.3
12:00:11|22463.85
12:00:13|22467.36
12:00:14|22469.41
12:00:15|22470.17
12:00:16|22468.23
12:00:17|22468.72
12:00:18|22467.56
12:00:19|22469.46
12:00:20|22469.61
12:00:21|22469.14
12:00:22|22467.43
12:00:23|22468.82
12:00:24|22471.16
12:00:25|22468.56
12:00:26|22471.68
12:00:27|22474.74
12:00:28|22473.49
12:00:29|22471.61
12:00:29|22470.93
12:00:31|22471.81
12:00:32|22472.88
12:00:33|22471.82
12:00:34|22471.23
12:00:35|22472.5
12:00:36|22472.46
12:00:37|22473.52
12:00:38|22474.49
12:00:39|22474.04
12:00:40|22473.45
12:00:41|22470.8
12:00:42|22468.88
12:00:43|22466.21
12:00:43|22464.07
12:00:45|22468.86
12:00:46|22466.88
12:00:46|22473.72
12:00:48|22475.08
12:00:49|22472.28
12:00:49|22470.87
12:00:51|22471.57
12:00:52|22468.48
12:00:53|22470.21
12:00:54|22470.
12:00:54|22471.57
12:00:56|22472.08
12:00:56|22473.27
12:00:57|22471.97
12:00:59|22471.32
12:01:01|22470.25
12:01:01|22472.18
12:01:03|22473.1
12:01:04|22473.78
12:01:05|22472.63
12:01:06|22475.44
12:01:07|22477.46
12:01:08|22476.26
12:01:10|22480.88
12:01:10|22482.07
12:01:12|22484.79
12:01:12|22484.4
12:01:13|22484.72
12:01:15|22484.62
12:01:17|22483.21
12:01:17|22485.66
12:01:18|22486.12
12:01:20|22483.33
12:01:20|22483.17
12:01:21|22481.5
12:01:23|22482.64
12:01:24|22482.66
12:01:25|22485.69
12:01:25|22484.51
12:01:26|22483.6
12:01:27|22484.35
12:01:28|22484.15
12:01:30|22484.08
12:01:31|22485.53
12:01:32|22485.77
12:01:33|22485.
12:01:34|22485.
12:01:35|22483.16
12:01:36|22483.06
12:01:37|22478.1
12:01:38|22477.37
12:01:39|22478.25
12:01:39|22476.41
12:01:41|22478.78
12:01:42|22476.99
12:01:44|22471.98
12:01:44|22472.63
12:01:45|22472.65
12:01:46|22474.87
12:01:47|22470.36
12:01:48|22475.94
12:01:49|22478.11
12:01:50|22477.45
12:01:51|22478.92
12:01:52|22480.99
12:01:53|22487.22
12:01:54|22487.69
12:01:55|22486.36
12:01:56|22484.91
12:01:57|22483.77
12:01:58|22481.43
12:02:00|22479.74
12:02:01|22482.29
12:02:02|22478.77
12:02:03|22480.52
12:02:04|22480.99
12:02:05|22485.15
12:02:06|22486.63
12:02:07|22484.85
12:02:08|22484.54
12:02:09|22483.16
12:02:10|22486.15
12:02:12|22488.4
12:02:13|22489.89
12:02:14|22489.23
12:02:14|22490.11
12:02:15|22491.95
12:02:17|22493.19
12:02:17|22488.43
12:02:18|22489.94
12:02:19|22492.14
12:02:21|22492.72
12:02:21|22491.6
12:02:22|22490.64
12:02:24|22491.29
12:02:25|22487.79
12:02:26|22486.56
12:02:27|22486.28
12:02:27|22487.04
12:02:29|22486.18
12:02:30|22488.05
12:02:31|22488.3
12:02:32|22491.24
12:02:33|22493.49
12:02:34|22493.99
12:02:35|22491.93
12:02:36|22492.49
12:02:37|22492.58
12:02:38|22492.58
12:02:39|22495.69
12:02:40|22495.89
12:02:41|22493.46
12:02:42|22496.24
12:02:43|22495.71
12:02:44|22496.59
12:02:45|22495.7
12:02:46|22497.4
12:02:47|22497.69
12:02:48|22495.29
12:02:49|22494.24
12:02:50|22499.75
12:02:51|22503.17
12:02:52|22499.94
12:02:53|22500.67
12:02:54|22502.29
12:02:55|22498.1
12:02:56|22502.5
12:02:57|22500.84
12:02:58|22499.55
12:02:59|22504.54
12:03:00|22502.15
12:03:02|22502.38
12:03:02|22502.27
12:03:04|22501.93
12:03:05|22500.5
12:03:06|22496.26
12:03:07|22496.62
12:03:08|22495.86
12:03:09|22494.21
12:03:10|22492.5
12:03:11|22500.23
12:03:12|22499.84
12:03:13|22502.37
12:03:14|22499.58
12:03:15|22500.46
12:03:16|22499.34
12:03:17|22501.87
12:03:18|22500.98
12:03:19|22502.24
12:03:20|22505.11
12:03:21|22500.37
12:03:22|22500.57
12:03:23|22499.81
12:03:24|22498.72
12:03:25|22499.03
12:03:26|22501.
12:03:27|22499.57
12:03:28|22501.65
12:03:29|22500.11
12:03:30|22497.78
12:03:31|22502.5
12:03:32|22499.28
12:03:33|22496.7
12:03:34|22495.03
12:03:35|22492.15
12:03:36|22490.94
12:03:37|22492.24
12:03:38|22491.01
12:03:39|22488.23
12:03:40|22493.12
12:03:41|22492.11
12:03:42|22492.45
12:03:43|22493.89
12:03:44|22495.16
12:03:45|22498.16
12:03:47|22499.02
12:03:47|22498.47
12:03:48|22499.7
12:03:49|22498.
12:03:50|22501.12
12:03:51|22499.28
12:03:52|22500.55
12:03:53|22503.18
12:03:54|22510.55
12:03:55|22513.42
12:03:56|22524.55
12:03:58|22542.93
12:03:58|22541.56
12:03:59|22539.52
12:04:01|22534.08
12:04:01|22527.04
12:04:02|22535.42
12:04:04|22525.12
12:04:05|22519.64
12:04:06|22517.54
12:04:07|22516.7
12:04:08|22534.24
12:04:09|22533.69
12:04:10|22530.9
12:04:11|22525.29
12:04:12|22532.59
12:04:14|22528.72
12:04:15|22536.63
12:04:15|22532.59
12:04:16|22541.25
12:04:18|22538.97
12:04:18|22542.5
12:04:19|22538.47
12:04:21|22537.58
12:04:22|22529.55
12:04:23|22527.63
12:04:23|22527.12
12:04:25|22527.
12:04:25|22525.07
12:04:26|22528.35
12:04:27|22518.3
12:04:29|22519.55
12:04:30|22519.34
12:04:31|22521.23
12:04:32|22521.01
12:04:33|22532.08
12:04:34|22526.35
12:04:35|22525.92
12:04:36|22533.34
12:04:37|22534.06
12:04:38|22535.23
12:04:39|22534.66
12:04:40|22532.98
12:04:42|22532.18
12:04:42|22534.45
12:04:43|22530.67
12:04:45|22539.2
12:04:46|22530.16
12:04:47|22526.26
12:04:47|22526.1
12:04:48|22528.81
12:04:49|22528.21
12:04:50|22531.52
12:04:52|22528.86
12:04:53|22532.77
12:04:54|22558.5
12:04:55|22565.01
12:04:56|22564.67
12:04:57|22574.36
12:04:58|22570.92
12:04:59|22561.3
12:05:00|22557.06
12:05:01|22554.34
12:05:02|22553.5
12:05:03|22553.05
12:05:04|22556.5
12:05:06|22549.92
12:05:07|22547.61
12:05:08|22551.92
12:05:09|22548.59
12:05:10|22543.22
12:05:11|22541.29
12:05:13|22541.83
12:05:13|22543.93
12:05:15|22552.7
12:05:16|22545.44
12:05:17|22549.11
12:05:19|22551.89
12:05:19|22551.67
12:05:21|22545.05
12:05:21|22543.51
12:05:23|22545.13
12:05:23|22545.01
12:05:25|22554.34
12:05:26|22557.02
12:05:27|22551.74
12:05:28|22549.78
12:05:29|22552.41
12:05:31|22549.23
12:05:31|22551.72
12:05:32|22549.89
12:05:33|22547.1
12:05:34|22549.2
12:05:35|22548.38
12:05:37|22549.26
12:05:37|22549.86
12:05:38|22548.54
12:05:39|22547.45
12:05:40|22545.57
12:05:41|22544.57
12:05:42|22546.35
12:05:43|22544.94
12:05:44|22540.01
12:05:45|22540.76
12:05:47|22539.76
12:05:48|22540.73
12:05:49|22537.79
12:05:50|22539.18
12:05:51|22538.58
12:05:52|22533.81
12:05:53|22533.96
12:05:55|22534.43
12:05:55|22547.87
12:05:56|22552.87
12:05:57|22550.96
12:05:58|22548.92
12:05:59|22550.9
12:06:00|22546.9
12:06:01|22547.42
12:06:02|22543.11
12:06:04|22546.87
12:06:05|22542.08
12:06:06|22542.4
12:06:07|22547.08
12:06:08|22547.
12:06:09|22550.39
12:06:10|22547.37
12:06:12|22549.88
12:06:13|22560.
12:06:14|22561.32
12:06:16|22551.41
12:06:16|22550.68
12:06:18|22550.48
12:06:18|22553.13
12:06:20|22555.26
12:06:21|22556.66
12:06:22|22552.06
12:06:23|22553.
12:06:24|22554.99
12:06:25|22556.39
12:06:26|22552.49
12:06:27|22554.02
12:06:28|22556.06
12:06:29|22553.98
12:06:30|22555.93
12:06:31|22556.13
12:06:32|22554.51
12:06:33|22548.29
12:06:34|22548.35
12:06:35|22546.58
12:06:36|22550.
12:06:38|22549.65
12:06:38|22546.88
12:06:39|22551.28
12:06:40|22549.5
12:06:41|22546.73
12:06:42|22548.16
12:06:43|22546.15
12:06:44|22543.63
12:06:45|22542.
12:06:46|22539.94
12:06:47|22539.76
12:06:48|22540.63
12:06:49|22538.04
12:06:50|22539.94
12:06:51|22539.
12:06:52|22541.91
12:06:53|22545.81
12:06:54|22544.96
12:06:55|22545.86
12:06:56|22542.33
12:06:57|22544.05
12:06:58|22537.74
12:06:59|22544.3
12:07:00|22545.61
12:07:01|22547.42
12:07:02|22545.18
12:07:03|22542.71
12:07:05|22550.13
12:07:06|22542.94
12:07:07|22544.16
12:07:08|22544.66
12:07:09|22544.06
12:07:10|22544.64
12:07:11|22542.86
12:07:13|22544.12
12:07:13|22543.47
12:07:14|22543.47
12:07:15|22541.69
12:07:16|22544.23
12:07:17|22542.5
12:07:18|22544.12
12:07:19|22547.6
12:07:20|22545.08
12:07:21|22552.15
12:07:22|22546.85
12:07:23|22544.08
12:07:24|22548.09
12:07:26|22546.62
12:07:27|22547.08
12:07:27|22547.42
12:07:29|22542.94
12:07:30|22546.92
12:07:30|22546.43
12:07:32|22545.05
12:07:33|22542.62
12:07:34|22543.07
12:07:34|22543.52
12:07:36|22536.83
12:07:37|22539.48
12:07:38|22538.51
12:07:38|22537.58
12:07:40|22537.73
12:07:41|22538.01
12:07:41|22538.36
12:07:43|22538.09
12:07:44|22538.04
12:07:45|22551.99
12:07:46|22548.77
12:07:48|22546.28
12:07:48|22548.81
12:07:49|22552.44
12:07:50|22551.94
12:07:51|22552.07
12:07:52|22551.82
12:07:53|22550.63
12:07:54|22550.68
12:07:55|22551.41
12:07:56|22556.58
12:07:58|22557.98
12:07:58|22563.43
12:07:59|22559.38
12:08:01|22559.43
12:08:01|22559.
12:08:03|22562.6
12:08:04|22563.78
12:08:05|22562.37
12:08:06|22561.73
12:08:07|22563.81
12:08:09|22559.4
12:08:09|22563.12
12:08:10|22565.42
12:08:12|22566.33
12:08:12|22565.64
12:08:14|22567.5
12:08:15|22567.37
12:08:16|22564.77
12:08:17|22562.82
12:08:19|22564.46
12:08:19|22565.37
12:08:20|22565.76
12:08:21|22563.53
12:08:22|22564.41
12:08:23|22563.92
12:08:25|22562.61
12:08:25|22562.66
12:08:26|22557.99
12:08:27|22558.47
12:08:28|22561.24
12:08:30|22561.35
12:08:30|22562.99
12:08:32|22568.06
12:08:32|22565.99
12:08:34|22564.64
12:08:34|22561.04
12:08:36|22556.72
12:08:37|22555.
12:08:38|22556.86
12:08:39|22556.48
12:08:41|22559.46
12:08:41|22549.85
12:08:42|22554.37
12:08:43|22555.01
12:08:44|22561.55
12:08:45|22559.92
12:08:46|22560.22
12:08:47|22558.44
12:08:48|22556.22
12:08:49|22555.97
12:08:50|22559.15
12:08:51|22567.54
12:08:52|22569.11
12:08:53|22564.68
12:08:54|22562.88
12:08:55|22566.1
12:08:56|22571.97
12:08:57|22569.27
12:08:58|22571.63
12:08:59|22568.22
12:09:00|22570.03
12:09:02|22569.32
12:09:02|22568.9
12:09:04|22569.43
12:09:05|22567.89
12:09:06|22569.11
12:09:07|22565.76
12:09:08|22560.56
12:09:10|22559.46
12:09:11|22561.27
12:09:12|22564.53
12:09:13|22568.39
12:09:13|22571.25
12:09:15|22571.11
12:09:16|22571.23
12:09:16|22572.74
12:09:18|22574.18
12:09:19|22573.86
12:09:20|22571.04
12:09:21|22572.46
12:09:22|22570.52
12:09:23|22568.79
12:09:24|22564.72
12:09:25|22564.65
12:09:27|22564.81
12:09:27|22565.51
12:09:28|22563.69
12:09:29|22564.
12:09:30|22566.6
12:09:31|22573.68
12:09:32|22572.05
12:09:33|22574.54
12:09:34|22573.79
12:09:35|22572.27
12:09:37|22573.68
12:09:38|22572.49
12:09:39|22568.34
12:09:40|22573.61
12:09:41|22572.81
12:09:42|22571.
12:09:43|22571.34
12:09:44|22570.53
12:09:45|22569.17
12:09:46|22568.59
12:09:47|22567.
12:09:48|22567.56
12:09:49|22569.15
12:09:50|22568.27
12:09:51|22563.45
12:09:52|22563.43
12:09:53|22559.74
12:09:54|22562.7
12:09:55|22571.08
12:09:56|22569.32
12:09:57|22568.28
12:09:58|22565.36
12:09:59|22564.34
12:10:00|22566.45
12:10:01|22561.86
12:10:02|22567.99
12:10:03|22566.33
12:10:04|22575.
12:10:05|22576.33
12:10:07|22575.
12:10:07|22573.7
12:10:09|22569.85
12:10:10|22565.63
12:10:11|22567.48
12:10:13|22568.47
12:10:13|22571.33
12:10:14|22569.64
12:10:15|22570.22
12:10:16|22570.82
12:10:18|22563.94
12:10:18|22565.33
12:10:19|22565.01
12:10:21|22566.53
12:10:22|22567.31
12:10:22|22569.54
12:10:24|22572.52
12:10:25|22572.59
12:10:26|22572.73
12:10:26|22571.74
12:10:27|22573.15
12:10:29|22569.92
12:10:30|22569.07
12:10:30|22569.64
12:10:31|22567.95
12:10:33|22568.15
12:10:34|22574.21
12:10:35|22573.65
12:10:36|22574.29
12:10:37|22589.28
12:10:38|22589.04
12:10:39|22595.07
12:10:40|22602.3
12:10:41|22603.53
12:10:42|22605.14
12:10:43|22603.98
12:10:44|22604.66
12:10:45|22593.37
12:10:46|22608.09
12:10:47|22609.45
12:10:48|22634.37
12:10:49|22646.21
12:10:50|22665.1
12:10:51|22659.55
12:10:52|22660.19
12:10:53|22650.
12:10:54|22646.86
12:10:55|22651.11
12:10:56|22653.35
12:10:57|22659.32
12:10:58|22643.3
12:10:59|22644.61
12:11:00|22638.46
12:11:01|22639.62
12:11:02|22639.48
12:11:03|22632.45
12:11:04|22627.82
12:11:05|22615.51
12:11:06|22618.42
12:11:07|22620.36
12:11:08|22617.96
12:11:10|22621.94
12:11:11|22620.47
12:11:12|22626.68
12:11:14|22627.4
12:11:14|22633.36
12:11:16|22627.45
12:11:17|22622.55
12:11:18|22625.23
12:11:19|22620.81
12:11:20|22621.78
12:11:21|22626.77
12:11:22|22632.21
12:11:23|22639.04
12:11:24|22647.84
12:11:25|22651.82
12:11:26|22650.51
12:11:27|22650.63
12:11:28|22652.29
12:11:29|22650.65
12:11:30|22647.22
12:11:31|22644.5
12:11:32|22645.66
12:11:33|22647.56
12:11:34|22639.65
12:11:35|22637.57
12:11:36|22638.25
12:11:37|22640.5
12:11:38|22642.57
12:11:39|22645.55
12:11:41|22645.22
12:11:41|22652.83
12:11:43|22657.36
12:11:44|22642.4
12:11:44|22643.87
12:11:46|22642.98
12:11:47|22645.03
12:11:47|22640.91
12:11:48|22640.5
12:11:50|22637.92
12:11:51|22640.34
12:11:52|22639.98
12:11:53|22655.2
12:11:53|22658.04
12:11:55|22669.87
12:11:55|22668.84
12:11:56|22666.
12:11:57|22664.42
12:11:59|22662.58
12:12:00|22670.26
12:12:01|22671.44
12:12:02|22659.15
12:12:02|22659.4
12:12:03|22666.22
12:12:05|22658.7
12:12:05|22653.92
12:12:06|22651.56
12:12:08|22657.44
12:12:08|22659.32
12:12:10|22654.64
12:12:11|22661.46
12:12:12|22659.
12:12:14|22672.04
12:12:15|22670.98
12:12:16|22668.21
12:12:17|22668.53
12:12:18|22660.76
12:12:19|22660.
12:12:21|22659.67
12:12:21|22667.96
12:12:22|22675.36
12:12:23|22675.32
12:12:24|22675.19
12:12:26|22685.67
12:12:26|22682.88
12:12:27|22689.39
12:12:29|22685.65
12:12:30|22682.19
12:12:31|22674.04
12:12:32|22708.57
12:12:33|22710.98
12:12:34|22725.
12:12:35|22725.93
12:12:36|22728.75
12:12:37|22738.5
12:12:38|22745.06
12:12:39|22749.17
12:12:40|22741.26
12:12:42|22732.23
12:12:42|22727.5
12:12:43|22729.52
12:12:44|22717.18
12:12:45|22710.73
12:12:46|22713.41
12:12:47|22708.26
12:12:49|22700.03
12:12:49|22718.57
12:12:50|22715.94
12:12:51|22720.21
12:12:52|22715.
12:12:54|22713.16
12:12:55|22713.38
12:12:56|22708.41
12:12:56|22707.9
12:12:57|22717.31
12:12:59|22717.55
12:12:59|22724.1
12:13:00|22725.19
12:13:02|22727.99
12:13:03|22727.5
12:13:03|22721.56
12:13:04|22723.75
12:13:06|22738.32
12:13:07|22741.01
12:13:08|22742.52
12:13:09|22742.49
12:13:10|22745.91
12:13:12|22726.83
12:13:13|22718.04
12:13:14|22720.01
12:13:15|22715.71
12:13:16|22713.75
12:13:18|22710.68
12:13:19|22701.53
12:13:20|22700.
12:13:21|22698.06
12:13:22|22707.5
12:13:23|22707.88
12:13:25|22706.47
12:13:25|22701.34
12:13:26|22702.67
12:13:27|22718.08
12:13:28|22712.86
12:13:29|22710.53
12:13:30|22708.42
12:13:31|22716.83
12:13:32|22718.1
12:13:33|22714.5
12:13:34|22711.26
12:13:35|22705.02
12:13:36|22707.41
12:13:37|22707.96
12:13:38|22708.11
12:13:39|22707.64
12:13:40|22706.97
12:13:42|22707.77
12:13:42|22704.98
12:13:43|22704.46
12:13:44|22704.44
12:13:45|22710.71
12:13:46|22707.24
12:13:47|22699.2
12:13:48|22702.18
12:13:49|22702.5
12:13:50|22700.62
12:13:51|22696.26
12:13:52|22698.83
12:13:53|22698.76
12:13:54|22695.26
12:13:55|22690.86
12:13:56|22690.58
12:13:57|22701.43
12:13:58|22712.53
12:13:59|22707.78
12:14:00|22709.37
12:14:01|22706.
12:14:02|22706.69
12:14:03|22705.58
12:14:04|22702.69
12:14:06|22700.28
12:14:06|22700.99
12:14:08|22700.64
12:14:09|22695.77
12:14:10|22697.02
12:14:11|22695.82
12:14:12|22693.68
12:14:13|22696.81
12:14:14|22690.53
12:14:15|22692.75
12:14:17|22689.15
12:14:17|22692.11
12:14:18|22688.13
12:14:20|22686.74
12:14:21|22687.5
12:14:22|22688.76
12:14:23|22688.78
12:14:23|22690.92
12:14:25|22696.45
12:14:26|22697.72
12:14:27|22697.74
12:14:28|22689.22
12:14:29|22688.89
12:14:30|22692.47
12:14:31|22696.11
12:14:32|22691.02
12:14:33|22689.87
12:14:34|22689.4
12:14:35|22690.46
12:14:36|22687.5
12:14:37|22688.95
12:14:38|22695.96
12:14:39|22692.19
12:14:40|22688.56
12:14:41|22689.64
12:14:42|22689.53
12:14:43|22687.87
12:14:45|22689.65
12:14:45|22687.04
12:14:46|22689.31
12:14:47|22688.12
12:14:48|22689.28
12:14:49|22688.12
12:14:50|22696.02
12:14:51|22696.1
12:14:52|22695.96
12:14:53|22691.67
12:14:54|22692.07
12:14:55|22688.78
12:14:56|22690.87
12:14:57|22690.75
12:14:59|22689.99
12:14:59|22691.53
12:15:00|22693.97
12:15:02|22697.46
12:15:02|22692.8
12:15:03|22698.09
12:15:05|22694.48
12:15:06|22717.02
12:15:06|22718.94
12:15:07|22719.36
12:15:09|22718.4
12:15:10|22717.18
12:15:11|22714.17
12:15:12|22715.93
12:15:13|22714.52
12:15:15|22711.43
12:15:16|22710.21
12:15:17|22709.97
12:15:18|22710.43
12:15:19|22710.46
12:15:21|22708.81
12:15:21|22710.08
12:15:22|22711.15
12:15:23|22713.47
12:15:24|22709.78
12:15:25|22710.87
12:15:26|22709.64
12:15:27|22712.87
12:15:28|22709.95
12:15:29|22710.19
12:15:30|22711.89
12:15:31|22714.35
12:15:33|22715.31
12:15:34|22710.33
12:15:35|22712.03
12:15:36|22709.95
12:15:37|22714.27
12:15:38|22710.46
12:15:39|22718.62
12:15:40|22717.43
12:15:41|22714.09
12:15:42|22712.63
12:15:43|22712.
12:15:44|22712.06
12:15:45|22708.86
12:15:46|22710.77
12:15:47|22707.64
12:15:48|22706.49
12:15:49|22705.02
12:15:50|22706.13
12:15:51|22704.81
12:15:52|22701.13
12:15:53|22706.
12:15:54|22700.47
12:15:55|22699.77
12:15:56|22705.16
12:15:58|22708.2
12:15:58|22703.37
12:15:59|22701.28
12:16:00|22703.02
12:16:01|22698.56
12:16:03|22698.57
12:16:03|22698.68
12:16:04|22700.29
12:16:05|22703.93
12:16:06|22701.29
12:16:08|22701.52
12:16:09|22704.22
12:16:09|22707.36
12:16:11|22706.02
12:16:11|22709.12
12:16:13|22698.27
12:16:14|22700.12
12:16:15|22699.45
12:16:17|22698.63
12:16:18|22696.51
12:16:19|22696.6
12:16:20|22701.42
12:16:21|22701.17
12:16:22|22697.64
12:16:23|22699.15
12:16:24|22694.56
12:16:25|22695.92
12:16:27|22695.03
12:16:28|22695.49
12:16:29|22696.76
12:16:30|22696.34
12:16:31|22695.95
12:16:31|22697.02
12:16:32|22696.4
12:16:34|22694.56
12:16:34|22695.19
12:16:36|22692.24
12:16:36|22693.42
12:16:37|22693.21
12:16:38|22693.66
12:16:39|22687.23
12:16:40|22684.96
12:16:41|22684.39
12:16:42|22684.52
12:16:44|22683.99
12:16:45|22682.82
12:16:46|22684.26
12:16:47|22680.22
12:16:48|22682.15
12:16:49|22682.91
12:16:50|22682.24
12:16:51|22682.57
12:16:52|22679.87
12:16:53|22680.32
12:16:54|22681.51
12:16:55|22675.53
12:16:56|22677.58
12:16:57|22676.88
12:16:58|22679.21
12:16:59|22680.63
12:17:00|22676.81
12:17:01|22682.22
12:17:02|22689.5
12:17:03|22696.05
12:17:04|22693.91
12:17:05|22693.26
12:17:06|22689.98
12:17:07|22690.01
12:17:08|22690.57
12:17:09|22686.75
12:17:10|22681.85
12:17:11|22686.23
12:17:12|22684.32
12:17:13|22689.19
12:17:15|22689.75
12:17:17|22688.62
12:17:18|22689.45
12:17:18|22688.05
12:17:20|22688.92
12:17:21|22691.41
12:17:22|22689.51
12:17:23|22688.08
12:17:25|22690.52
12:17:25|22691.73
12:17:26|22686.58
12:17:28|22685.11
12:17:28|22684.2
12:17:29|22686.
12:17:30|22684.08
12:17:32|22683.22
12:17:33|22680.39
12:17:34|22678.41
12:17:35|22680.57
12:17:36|22683.68
12:17:37|22682.07
12:17:38|22680.34
12:17:39|22678.38
12:17:40|22677.5
12:17:41|22678.6
12:17:42|22677.45
12:17:43|22678.4
12:17:44|22676.63
12:17:45|22677.72
12:17:46|22676.44
12:17:47|22674.64
12:17:48|22677.06
12:17:49|22677.02
12:17:50|22676.01
12:17:51|22676.04
12:17:52|22673.86
12:17:53|22674.81
12:17:54|22673.26
12:17:55|22673.67
12:17:56|22673.66
12:17:57|22672.01
12:17:59|22676.05
12:17:59|22674.79
12:18:00|22676.2
12:18:01|22673.78
12:18:02|22673.04
12:18:03|22674.94
12:18:04|22673.42
12:18:05|22674.9
12:18:06|22675.
12:18:07|22675.2
12:18:08|22674.6
12:18:09|22674.
12:18:11|22672.8
12:18:11|22672.6
12:18:13|22672.09
12:18:14|22671.
12:18:15|22672.83
12:18:16|22672.3
12:18:17|22676.22
12:18:19|22679.33
12:18:20|22681.21
12:18:21|22684.53
12:18:22|22684.56
12:18:23|22687.17
12:18:24|22685.55
12:18:25|22686.
12:18:26|22687.02
12:18:27|22685.76
12:18:28|22682.87
12:18:29|22681.3
12:18:30|22678.85
12:18:31|22678.93
12:18:32|22677.
12:18:34|22676.46
12:18:35|22674.87
12:18:36|22676.86
12:18:37|22676.14
12:18:38|22675.57
12:18:39|22675.67
12:18:40|22674.37
12:18:41|22673.03
12:18:42|22675.21
12:18:43|22673.57
12:18:44|22673.81
12:18:45|22673.39
12:18:46|22673.41
12:18:47|22674.64
12:18:48|22674.8
12:18:49|22676.24
12:18:50|22677.36
12:18:51|22677.75
12:18:52|22676.14
12:18:53|22673.71
12:18:55|22674.47
12:18:55|22676.58
12:18:56|22675.09
12:18:57|22676.22
12:18:58|22676.89
12:18:59|22675.98
12:19:00|22675.64
12:19:01|22676.92
12:19:02|22679.28
12:19:04|22679.04
12:19:04|22682.66
12:19:06|22682.48
12:19:06|22679.54
12:19:08|22679.
12:19:08|22678.72
12:19:10|22673.7
12:19:11|22678.47
12:19:12|22678.01
12:19:13|22678.59
12:19:14|22679.24
12:19:15|22679.28
12:19:16|22681.59
12:19:18|22679.79
12:19:19|22677.5
12:19:20|22678.58
12:19:21|22676.35
12:19:22|22677.24
12:19:24|22676.38
12:19:24|22676.35
12:19:26|22675.2
12:19:27|22676.45
12:19:27|22675.12
12:19:29|22675.2
12:19:30|22675.79
12:19:31|22678.35
12:19:32|22678.08
12:19:33|22677.69
12:19:33|22677.53
12:19:35|22677.9
12:19:36|22676.42
12:19:37|22676.39
12:19:38|22677.23
12:19:39|22676.54
12:19:39|22674.7
12:19:42|22672.75
12:19:43|22673.9
12:19:44|22673.67
12:19:44|22674.17
12:19:45|22673.
12:19:47|22673.49
12:19:48|22674.64
12:19:48|22674.69
12:19:49|22673.85
12:19:51|22672.92
12:19:52|22671.92
12:19:52|22673.1
12:19:54|22675.59
12:19:55|22677.1
12:19:55|22676.48
12:19:57|22674.87
12:19:57|22676.97
12:19:59|22681.02
12:20:00|22681.07
12:20:01|22683.67
12:20:02|22684.71
12:20:03|22684.29
12:20:04|22683.54
12:20:05|22686.37
12:20:06|22687.29
12:20:07|22687.49
12:20:08|22691.11
12:20:09|22690.
12:20:10|22693.49
12:20:11|22693.83
12:20:12|22693.79
12:20:14|22694.93
12:20:14|22691.09
12:20:15|22693.59
12:20:16|22697.4
12:20:18|22703.06
12:20:19|22702.5
12:20:20|22704.9
12:20:22|22712.79
12:20:22|22710.88
12:20:23|22713.71
12:20:25|22717.55
12:20:26|22719.41
12:20:27|22717.76
12:20:28|22709.95
12:20:30|22715.41
12:20:30|22722.76
12:20:32|22720.54
12:20:33|22720.6
12:20:34|22722.5
12:20:35|22718.92
12:20:36|22722.48
12:20:37|22723.67
12:20:38|22720.32
12:20:39|22720.17
12:20:39|22717.6
12:20:41|22717.53
12:20:42|22716.04
12:20:43|22717.5
12:20:44|22714.42
12:20:45|22716.97
12:20:45|22713.26
12:20:47|22715.79
12:20:48|22715.3
12:20:48|22719.74
12:20:50|22717.35
12:20:51|22718.33
12:20:53|22719.29
12:20:54|22717.8
12:20:55|22717.48
12:20:56|22716.93
12:20:57|22717.5
12:20:58|22716.74
12:20:59|22715.04
12:21:00|22716.2
12:21:01|22717.38
12:21:02|22717.81
12:21:03|22717.01
12:21:04|22717.24
12:21:05|22716.2
12:21:06|22715.56
12:21:07|22717.86
12:21:08|22717.8
12:21:09|22717.85
12:21:10|22720.
12:21:11|22725.69
12:21:12|22720.99
12:21:13|22721.
12:21:14|22722.53
12:21:15|22721.58
12:21:16|22720.75
12:21:17|22720.85
12:21:18|22722.48
12:21:20|22721.03
12:21:20|22722.9
12:21:22|22720.11
12:21:23|22719.87
12:21:25|22718.68
12:21:26|22716.91
12:21:26|22718.61
12:21:28|22717.02
12:21:29|22715.1
12:21:30|22718.97
12:21:31|22714.94
12:21:32|22716.28
12:21:33|22718.98
12:21:33|22717.71
12:21:35|22715.17
12:21:35|22714.99
12:21:37|22715.14
12:21:38|22713.02
12:21:38|22711.08
12:21:40|22711.23
12:21:41|22709.96
12:21:42|22710.82
12:21:43|22709.1
12:21:44|22709.18
12:21:45|22707.78
12:21:46|22710.1
12:21:47|22707.8
12:21:48|22706.72
12:21:49|22707.44
12:21:50|22704.72
12:21:52|22705.19
12:21:53|22710.27
12:21:54|22709.01
12:21:55|22708.95
12:21:56|22709.16
12:21:58|22708.28
12:21:58|22706.
12:21:59|22708.81
12:22:00|22708.78
12:22:01|22707.
12:22:02|22707.
12:22:03|22706.67
12:22:04|22707.27
12:22:05|22709.81
12:22:06|22706.7
12:22:07|22705.02
12:22:08|22706.37
12:22:09|22709.16
12:22:10|22709.22
12:22:11|22707.53
12:22:12|22713.17
12:22:13|22709.31
12:22:14|22710.71
12:22:15|22711.19
12:22:16|22710.
12:22:17|22711.08
12:22:19|22710.
12:22:20|22713.15
12:22:21|22714.63
12:22:22|22717.87
12:22:23|22724.08
12:22:24|22725.09
12:22:26|22724.58
12:22:27|22726.31
12:22:28|22724.11
12:22:29|22725.3
12:22:30|22723.89
12:22:31|22725.42
12:22:32|22721.12
12:22:33|22719.93
12:22:34|22720.96
12:22:35|22720.13
12:22:36|22716.7
12:22:37|22717.79
12:22:38|22718.5
12:22:39|22719.5
12:22:40|22718.02
12:22:41|22721.88
12:22:42|22721.73
12:22:43|22719.45
12:22:45|22718.73
12:22:45|22722.5
12:22:46|22719.5
12:22:47|22720.08
12:22:48|22720.01
12:22:49|22720.65
12:22:50|22721.93
12:22:51|22719.33
12:22:52|22718.14
12:22:53|22716.71
12:22:54|22717.55
12:22:55|22719.6
12:22:56|22720.6
12:22:57|22721.35
12:22:58|22722.33
12:22:59|22722.36
12:23:01|22726.51
12:23:01|22728.69
12:23:03|22728.42
12:23:04|22728.9
12:23:05|22724.32
12:23:06|22729.5
12:23:07|22727.42
12:23:08|22728.45
12:23:09|22729.06
12:23:10|22735.95
12:23:11|22735.33
12:23:12|22735.3
12:23:13|22736.04
12:23:14|22737.32
12:23:15|22773.
12:23:16|22764.32
12:23:17|22780.99
12:23:18|22794.4
12:23:19|22797.5
12:23:20|22796.85
12:23:21|22785.57
12:23:22|22785.79
12:23:23|22785.17
12:23:25|22772.27
12:23:25|22770.43
12:23:26|22764.12
12:23:27|22759.79
12:23:29|22781.08
12:23:29|22780.71
12:23:30|22770.9
12:23:32|22777.25
12:23:33|22775.6
12:23:33|22770.44
12:23:34|22790.01
12:23:36|22791.52
12:23:37|22788.59
12:23:37|22785.22
12:23:39|22797.45
12:23:40|22789.74
12:23:41|22785.39
12:23:42|22802.42
12:23:43|22804.75
12:23:44|22801.11
12:23:45|22795.22
12:23:45|22805.96
12:23:47|22811.06
12:23:48|22812.02
12:23:49|22820.5
12:23:50|22826.45
12:23:51|22827.03
12:23:52|22870.01
12:23:53|22899.58
12:23:54|22884.4
12:23:55|22894.15
12:23:56|22874.78
12:23:57|22879.83
12:23:58|22871.65
12:24:00|22854.16
12:24:01|22837.33
12:24:02|22854.18
12:24:03|22838.4
12:24:04|22823.09
12:24:05|22823.47
12:24:06|22817.83
12:24:07|22815.89
12:24:08|22812.46
12:24:09|22799.61
12:24:10|22805.73
12:24:11|22818.13
12:24:12|22809.33
12:24:13|22815.
12:24:14|22816.38
12:24:15|22813.65
12:24:16|22815.24
12:24:17|22842.82
12:24:18|22832.28
12:24:19|22829.71
12:24:20|22839.89
12:24:21|22824.75
12:24:22|22825.71
12:24:24|22813.67
12:24:25|22814.59
12:24:26|22812.11
12:24:27|22813.45
12:24:28|22802.15
12:24:29|22804.65
12:24:30|22809.91
12:24:31|22810.15
12:24:32|22809.76
12:24:34|22810.54
12:24:34|22809.61
12:24:35|22805.53
12:24:36|22807.15
12:24:37|22801.27
12:24:39|22798.46
12:24:39|22792.06
12:24:41|22793.23
12:24:42|22792.22
12:24:43|22795.7
12:24:44|22801.26
12:24:45|22806.36
12:24:46|22803.46
12:24:47|22807.53
12:24:48|22802.49
12:24:49|22800.24
12:24:50|22801.89
12:24:51|22799.84
12:24:52|22797.26
12:24:53|22792.52
12:24:54|22793.16
12:24:55|22790.67
12:24:56|22790.05
12:24:57|22787.61
12:24:58|22788.45
12:24:59|22789.73
12:25:00|22787.35
12:25:01|22804.94
12:25:02|22799.73
12:25:03|22795.44
12:25:04|22790.68
12:25:05|22794.33
12:25:06|22792.53
12:25:08|22791.95
12:25:08|22785.31
12:25:09|22788.52
12:25:10|22798.44
12:25:11|22814.4
12:25:13|22810.94
12:25:13|22818.63
12:25:14|22820.97
12:25:16|22805.22
12:25:16|22797.8
12:25:18|22803.16
12:25:18|22802.96
12:25:19|22809.96
12:25:21|22802.81
12:25:21|22807.9
12:25:23|22806.41
12:25:24|22801.92
12:25:26|22802.22
12:25:27|22797.35
12:25:28|22797.3
12:25:29|22796.48
12:25:30|22795.58
12:25:31|22797.5
12:25:33|22788.92
12:25:34|22793.66
12:25:34|22795.56
12:25:35|22790.99
12:25:37|22787.36
12:25:38|22787.35
12:25:39|22784.79
12:25:40|22787.7
12:25:41|22782.53
12:25:42|22782.12
12:25:43|22782.56
12:25:45|22796.
12:25:46|22801.94
12:25:47|22802.24
12:25:48|22791.92
12:25:48|22790.37
12:25:50|22790.8
12:25:51|22787.36
12:25:52|22789.66
12:25:53|22789.09
12:25:54|22791.44
12:25:55|22791.14
12:25:57|22793.77
12:25:57|22793.94
12:25:58|22792.73
12:26:00|22799.44
12:26:00|22795.37
12:26:02|22792.82
12:26:03|22793.28
12:26:04|22793.13
12:26:05|22794.87
12:26:07|22790.43
12:26:08|22797.9
12:26:08|22790.11
12:26:09|22792.22
12:26:10|22792.35
12:26:11|22791.26
12:26:13|22792.54
12:26:13|22791.08
12:26:14|22790.
12:26:15|22789.65
12:26:16|22787.52
12:26:18|22790.05
12:26:18|22789.77
12:26:19|22790.58
12:26:20|22795.74
12:26:21|22795.62
12:26:22|22794.44
12:26:24|22791.22
12:26:25|22797.41
12:26:26|22794.41
12:26:27|22795.14
12:26:27|22794.52
12:26:29|22792.58
12:26:30|22793.14
12:26:31|22795.27
12:26:32|22796.59
12:26:33|22797.23
12:26:35|22803.63
12:26:35|22798.96
12:26:36|22799.63
12:26:37|22797.67
12:26:38|22798.39
12:26:40|22795.97
12:26:40|22798.1
12:26:41|22798.05
12:26:43|22801.4
12:26:43|22798.9
12:26:45|22796.61
12:26:46|22796.04
12:26:47|22792.55
12:26:48|22796.05
12:26:49|22795.
12:26:50|22792.27
12:26:52|22792.2
12:26:52|22790.67
12:26:53|22790.
12:26:54|22789.22
12:26:55|22786.06
12:26:56|22787.37
12:26:57|22789.
12:26:58|22787.06
12:26:59|22784.91
12:27:00|22782.08
12:27:01|22783.39
12:27:02|22786.46
12:27:03|22783.86
12:27:04|22784.23
12:27:05|22786.35
12:27:07|22787.63
12:27:07|22787.91
12:27:09|22785.39
12:27:09|22785.99
12:27:10|22784.76
12:27:11|22783.94
12:27:13|22782.12
12:27:13|22783.47
12:27:14|22782.46
12:27:15|22789.29
12:27:17|22789.96
12:27:17|22793.78
12:27:18|22792.19
12:27:19|22797.01
12:27:21|22800.58
12:27:22|22801.9
12:27:22|22802.35
12:27:24|22800.34
12:27:25|22802.95
12:27:26|22801.57
12:27:28|22802.15
12:27:28|22804.68
12:27:30|22803.5
12:27:31|22807.01
12:27:32|22808.22
12:27:33|22808.84
12:27:35|22812.
12:27:36|22810.35
12:27:37|22810.64
12:27:38|22814.14
12:27:39|22811.56
12:27:39|22811.14
12:27:41|22811.65
12:27:42|22806.15
12:27:43|22805.38
12:27:44|22804.06
12:27:44|22803.61
12:27:45|22808.22
12:27:46|22808.03
12:27:48|22807.67
12:27:49|22803.72
12:27:50|22804.96
12:27:51|22802.89
12:27:52|22803.24
12:27:53|22803.15
12:27:54|22804.43
12:27:55|22802.86
12:27:56|22802.08
12:27:57|22802.28
12:27:58|22800.
12:27:59|22802.6
12:28:00|22802.81
12:28:01|22801.94
12:28:02|22799.58
12:28:03|22797.69
12:28:04|22796.94
12:28:05|22796.17
12:28:06|22796.12
12:28:07|22789.35
12:28:08|22792.75
12:28:10|22793.59
12:28:11|22792.96
12:28:12|22793.29
12:28:13|22790.45
12:28:14|22788.48
12:28:15|22787.84
12:28:16|22785.17
12:28:17|22789.51
12:28:18|22787.99
12:28:19|22787.89
12:28:20|22788.14
12:28:21|22789.36
12:28:22|22788.89
12:28:23|22787.8
12:28:24|22787.03
12:28:25|22788.59
12:28:27|22790.33
12:28:27|22787.5
12:28:29|22787.25
12:28:30|22787.64
12:28:31|22788.31
12:28:32|22788.29
12:28:33|22788.46
12:28:34|22787.08
12:28:35|22785.69
12:28:36|22788.36
12:28:38|22787.94
12:28:38|22787.26
12:28:40|22785.24
12:28:41|22786.32
12:28:42|22787.12
12:28:42|22791.95
12:28:43|22793.03
12:28:45|22796.91
12:28:45|22796.44
12:28:47|22798.84
12:28:48|22797.95
12:28:49|22795.
12:28:50|22794.73
12:28:51|22795.35
12:28:52|22796.48
12:28:53|22797.42
12:28:54|22797.11
12:28:55|22798.91
12:28:56|22798.55
12:28:57|22801.
12:28:58|22802.37
12:28:59|22805.03
12:28:59|22807.85
12:29:01|22809.07
12:29:02|22805.82
12:29:03|22804.31
12:29:04|22805.64
12:29:05|22802.19
12:29:06|22803.16
12:29:07|22799.17
12:29:08|22800.7
12:29:09|22798.06
12:29:09|22795.92
12:29:11|22797.99
12:29:12|22795.18
12:29:13|22796.03
12:29:14|22794.79
12:29:15|22792.56
12:29:16|22793.41
12:29:16|22798.05
12:29:17|22796.66
12:29:18|22798.95
12:29:20|22796.32
12:29:20|22797.
12:29:21|22796.68
12:29:23|22795.47
12:29:24|22794.73
12:29:24|22795.1
12:29:26|22794.68
12:29:27|22791.9
12:29:29|22792.88
12:29:29|22792.95
12:29:30|22792.
12:29:31|22792.06
12:29:32|22792.83
12:29:33|22791.13
12:29:34|22787.71
12:29:35|22789.11
12:29:37|22788.68
12:29:37|22787.72
12:29:38|22785.24
12:29:40|22786.72
12:29:40|22790.38
12:29:42|22787.66
12:29:42|22787.77
12:29:43|22788.17
12:29:44|22789.14
12:29:46|22790.57
12:29:46|22790.42
12:29:47|22789.45
12:29:48|22789.19
12:29:50|22789.53
12:29:51|22788.08
12:29:51|22788.06
12:29:53|22787.56
12:29:53|22786.93
12:29:55|22788.31
12:29:56|22785.28
12:29:57|22785.24
12:29:58|22786.56
12:29:58|22785.52
12:29:59|22785.93
12:30:00|22785.92
12:30:02|22785.24
12:30:03|22785.51
12:30:04|22790.67
12:30:05|22796.7
12:30:06|22800.57
12:30:07|22801.26
12:30:08|22802.27
12:30:09|22804.09
12:30:10|22806.01
12:30:11|22808.82
12:30:12|22808.8
12:30:13|22806.15
12:30:14|22801.89
12:30:15|22802.02
12:30:16|22805.5
12:30:17|22796.91
12:30:19|22804.57
12:30:19|22805.63
12:30:20|22806.05
12:30:21|22804.99
12:30:22|22801.
12:30:24|22800.51
12:30:24|22800.
12:30:25|22801.39
12:30:26|22805.6
12:30:27|22807.4
12:30:29|22805.74
12:30:31|22802.06
12:30:31|22800.52
12:30:33|22795.79
12:30:34|22798.89
12:30:34|22799.45
12:30:36|22798.19
12:30:36|22798.98
12:30:37|22798.88
12:30:38|22793.4
12:30:40|22797.5
12:30:40|22799.65
12:30:41|22800.35
12:30:43|22798.76
12:30:44|22797.57
12:30:45|22796.37
12:30:46|22797.56
12:30:46|22795.84
12:30:48|22795.01
12:30:50|22795.01
12:30:51|22791.76
12:30:52|22795.35
12:30:52|22794.54
12:30:54|22795.32
12:30:55|22791.87
12:30:56|22792.22
12:30:57|22797.32
12:30:57|22799.78
12:30:59|22801.29
12:31:00|22797.17
12:31:01|22800.51
12:31:02|22799.1
12:31:03|22800.79
12:31:05|22805.71
12:31:05|22805.04
12:31:06|22803.18
12:31:07|22801.46
12:31:08|22799.87
12:31:09|22799.98
12:31:10|22798.71
12:31:12|22801.84
12:31:12|22802.02
12:31:14|22804.78
12:31:14|22805.34
12:31:16|22806.93
12:31:17|22808.61
12:31:18|22805.53
12:31:19|22805.
12:31:19|22805.77
12:31:20|22805.77
12:31:21|22808.81
12:31:22|22807.73
12:31:23|22809.44
12:31:24|22814.56
12:31:26|22814.13
12:31:26|22818.05
12:31:27|22819.38
12:31:29|22812.21
12:31:30|22818.55
12:31:32|22819.57
12:31:32|22816.09
12:31:33|22818.15
12:31:34|22815.92
12:31:35|22815.7
12:31:36|22812.67
12:31:38|22809.79
12:31:38|22816.08
12:31:40|22817.96
12:31:40|22819.94
12:31:41|22819.94
12:31:42|22822.26
12:31:43|22822.5
12:31:45|22823.58
12:31:46|22823.41
12:31:47|22823.82
12:31:48|22830.8
12:31:49|22836.55
12:31:50|22835.12
12:31:50|22839.4
12:31:52|22835.66
12:31:52|22833.66
12:31:54|22833.55
12:31:54|22833.55
12:31:55|22834.73
12:31:56|22835.46
12:31:58|22835.11
12:31:59|22835.24
12:32:00|22838.27
12:32:01|22836.38
12:32:02|22833.5
12:32:03|22834.21
12:32:04|22834.27
12:32:05|22829.98
12:32:07|22829.31
12:32:07|22829.98
12:32:08|22825.
12:32:09|22821.36
12:32:10|22820.55
12:32:12|22821.33
12:32:12|22825.84
12:32:13|22824.4
12:32:14|22824.08
12:32:16|22827.5
12:32:17|22828.08
12:32:17|22829.75
12:32:18|22830.58
12:32:19|22832.46
12:32:20|22829.93
12:32:22|22827.57
12:32:23|22826.43
12:32:23|22827.78
12:32:25|22826.91
12:32:25|22828.99
12:32:27|22829.09
12:32:28|22829.4
12:32:29|22827.97
12:32:30|22822.21
12:32:31|22821.66
12:32:33|22820.24
12:32:33|22819.25
12:32:35|22820.3
12:32:36|22821.61
12:32:37|22820.78
12:32:38|22817.5
12:32:39|22818.56
12:32:40|22818.45
12:32:41|22817.83
12:32:42|22815.51
12:32:43|22815.53
12:32:44|22814.84
12:32:45|22814.25
12:32:46|22813.6
12:32:47|22813.26
12:32:48|22810.63
12:32:49|22810.08
12:32:50|22811.07
12:32:52|22812.99
12:32:52|22809.97
12:32:54|22809.8
12:32:55|22810.7
12:32:56|22810.96
12:32:57|22813.04
12:32:58|22812.04
12:32:59|22812.14
12:33:00|22811.72
12:33:00|22809.98
12:33:01|22809.87
12:33:03|22809.64
12:33:04|22809.99
12:33:05|22809.99
12:33:06|22809.29
12:33:07|22809.98
12:33:08|22810.
12:33:09|22809.04
12:33:10|22808.5
12:33:11|22806.81
12:33:12|22805.8
12:33:13|22804.32
12:33:14|22803.85
12:33:15|22811.26
12:33:16|22808.25
12:33:17|22806.28
12:33:18|22807.2
12:33:19|22805.
12:33:20|22804.28
12:33:21|22808.
12:33:22|22808.33
12:33:23|22813.23
12:33:24|22811.19
12:33:25|22812.41
12:33:26|22811.63
12:33:27|22810.56
12:33:28|22809.23
12:33:29|22811.74
12:33:31|22813.48
12:33:32|22813.28
12:33:33|22815.
12:33:35|22814.07
12:33:35|22815.
12:33:37|22813.91
12:33:38|22813.06
12:33:39|22812.15
12:33:40|22814.
12:33:41|22812.55
12:33:42|22817.78
12:33:43|22819.56
12:33:44|22824.22
12:33:46|22825.03
12:33:47|22824.31
12:33:48|22824.24
12:33:49|22824.08
12:33:50|22825.08
12:33:51|22827.98
12:33:52|22828.66
12:33:53|22830.
12:33:54|22831.38
12:33:55|22829.65
12:33:56|22829.07
12:33:57|22828.77
12:33:58|22829.39
12:33:59|22828.48
12:34:00|22831.02
12:34:01|22830.25
12:34:02|22828.87
12:34:04|22825.
12:34:04|22824.92
12:34:06|22821.09
12:34:07|22822.63
12:34:08|22826.6
12:34:09|22825.62
12:34:10|22823.33
12:34:11|22821.12
12:34:12|22818.87
12:34:13|22822.18
12:34:14|22820.47
12:34:15|22824.01
12:34:15|22821.46
12:34:17|22818.74
12:34:18|22820.77
12:34:19|22818.92
12:34:19|22821.23
12:34:21|22820.08
12:34:22|22823.29
12:34:22|22822.97
12:34:24|22821.19
12:34:25|22821.22
12:34:26|22822.5
12:34:27|22816.61
12:34:27|22820.
12:34:29|22817.41
12:34:30|22817.41
12:34:31|22817.32
12:34:32|22818.12
12:34:33|22817.64
12:34:35|22818.69
12:34:36|22814.83
12:34:37|22813.26
12:34:38|22814.
12:34:38|22813.45
12:34:40|22813.93
12:34:41|22812.34
12:34:42|22808.75
12:34:43|22809.96
12:34:44|22808.85
12:34:46|22809.09
12:34:46|22812.61
12:34:47|22814.44
12:34:48|22812.71
12:34:49|22815.83
12:34:50|22816.21
12:34:51|22816.33
12:34:52|22814.95
12:34:53|22813.9
12:34:54|22813.24
12:34:55|22813.95
12:34:56|22813.24
12:34:57|22813.34
12:34:58|22810.91
12:34:59|22810.31
12:35:00|22810.66
12:35:01|22811.41
12:35:03|22810.33
12:35:04|22810.62
12:35:05|22810.63
12:35:06|22810.58
12:35:07|22809.76
12:35:08|22811.11
12:35:08|22811.74
12:35:10|22812.59
12:35:11|22814.96
12:35:12|22816.07
12:35:13|22817.07
12:35:14|22814.23
12:35:15|22814.7
12:35:16|22813.
12:35:17|22813.65
12:35:18|22812.96
12:35:19|22813.23
12:35:20|22811.26
12:35:21|22812.
12:35:22|22811.85
12:35:23|22813.24
12:35:24|22815.77
12:35:25|22814.63
12:35:26|22813.18
12:35:27|22813.43
12:35:28|22814.09
12:35:29|22812.97
12:35:30|22812.44
12:35:31|22811.61
12:35:33|22813.02
12:35:34|22814.02
12:35:35|22817.49
12:35:36|22816.41
12:35:37|22817.54
12:35:38|22820.26
12:35:38|22820.38
12:35:40|22821.97
12:35:41|22821.3
12:35:42|22821.27
12:35:43|22822.1
12:35:44|22824.13
12:35:45|22819.46
12:35:46|22820.83
12:35:47|22822.12
12:35:48|22821.38
12:35:49|22823.14
12:35:50|22821.92
12:35:51|22822.24
12:35:52|22823.7
12:35:53|22822.73
12:35:54|22822.73
12:35:55|22821.48
12:35:56|22824.31
12:35:57|22827.84
12:35:58|22827.4
12:35:59|22833.37
12:36:01|22835.59
12:36:01|22838.94
12:36:03|22839.08
12:36:03|22840.48
12:36:04|22839.16
12:36:06|22838.44
12:36:07|22835.33
12:36:08|22835.15
12:36:09|22831.32
12:36:10|22831.55
12:36:11|22830.97
12:36:12|22831.28
12:36:13|22830.
12:36:14|22829.39
12:36:15|22829.01
12:36:16|22829.97
12:36:17|22829.6
12:36:18|22825.03
12:36:20|22825.46
12:36:20|22824.94
12:36:22|22824.29
12:36:22|22823.13
12:36:23|22820.97
12:36:25|22820.99
12:36:25|22822.3
12:36:26|22825.76
12:36:28|22826.55
12:36:28|22825.79
12:36:30|22826.44
12:36:31|22825.97
12:36:31|22825.25
12:36:32|22825.57
12:36:34|22825.36
12:36:34|22825.5
12:36:36|22822.83
12:36:38|22822.54
12:36:38|22822.49
12:36:39|22823.65
12:36:40|22821.64
12:36:42|22821.23
12:36:43|22821.83
12:36:44|22822.02
12:36:45|22823.54
12:36:46|22823.11
12:36:48|22824.04
12:36:48|22822.15
12:36:49|22822.01
12:36:51|22824.
12:36:51|22824.52
12:36:52|22823.87
12:36:53|22819.98
12:36:54|22821.41
12:36:55|22822.22
12:36:57|22822.94
12:36:58|22818.52
12:36:59|22818.34
12:36:59|22817.4
12:37:01|22816.61
12:37:02|22817.66
12:37:03|22817.16
12:37:04|22816.72
12:37:05|22817.81
12:37:06|22818.55
12:37:07|22818.69
12:37:08|22819.13
12:37:09|22819.43
12:37:10|22817.75
12:37:11|22813.12
12:37:12|22815.1
12:37:13|22816.5
12:37:15|22817.56
12:37:15|22818.19
12:37:16|22815.9
12:37:18|22816.72
12:37:18|22816.62
12:37:20|22816.21
12:37:20|22816.65
12:37:21|22817.1
12:37:22|22817.72
12:37:24|22817.09
12:37:25|22813.99
12:37:25|22814.12
12:37:26|22812.03
12:37:27|22812.25
12:37:29|22811.26
12:37:29|22811.54
12:37:30|22811.89
12:37:31|22812.46
12:37:33|22812.73
12:37:33|22812.
12:37:35|22811.41
12:37:36|22811.82
12:37:37|22811.29
12:37:38|22808.61
12:37:39|22811.92
12:37:40|22809.57
12:37:41|22809.87
12:37:43|22807.93
12:37:44|22806.68
12:37:45|22806.
12:37:46|22806.53
12:37:47|22803.05
12:37:48|22804.66
12:37:50|22803.91
12:37:50|22803.47
12:37:51|22802.18
12:37:52|22802.42
12:37:53|22802.4
12:37:54|22802.95
12:37:55|22801.83
12:37:57|22799.91
12:37:58|22796.33
12:37:59|22792.44
12:37:59|22793.04
12:38:01|22792.43
12:38:02|22781.53
12:38:02|22782.22
12:38:03|22780.22
12:38:05|22784.
12:38:06|22786.34
12:38:07|22787.07
12:38:08|22789.7
12:38:09|22789.18
12:38:10|22785.61
12:38:11|22783.5
12:38:13|22789.08
12:38:13|22787.11
12:38:15|22782.15
12:38:16|22785.09
12:38:17|22785.33
12:38:18|22778.68
12:38:18|22777.89
12:38:19|22774.99
12:38:21|22774.35
12:38:21|22776.36
12:38:23|22772.55
12:38:24|22773.94
12:38:25|22770.05
12:38:26|22772.67
12:38:27|22772.9
12:38:28|22766.72
12:38:29|22766.99
12:38:29|22768.76
12:38:31|22768.84
12:38:32|22767.91
12:38:33|22760.01
12:38:34|22766.86
12:38:35|22767.66
12:38:37|22768.82
12:38:38|22767.02
12:38:39|22763.97
12:38:40|22767.41
12:38:41|22766.85
12:38:42|22767.2
12:38:44|22769.51
12:38:45|22772.97
12:38:46|22770.18
12:38:48|22770.53
12:38:48|22768.91
12:38:49|22769.2
12:38:51|22765.45
12:38:52|22766.11
12:38:53|22765.81
12:38:53|22767.57
12:38:54|22764.56
12:38:56|22763.19
12:38:57|22764.98
12:38:58|22766.94
12:38:59|22764.44
12:38:59|22768.19
12:39:01|22773.89
12:39:02|22774.52
12:39:02|22771.1
12:39:04|22769.03
12:39:05|22766.37
12:39:06|22767.34
12:39:07|22767.19
12:39:07|22767.5
12:39:08|22767.5
12:39:09|22769.15
12:39:10|22769.98
12:39:11|22768.64
12:39:13|22771.96
12:39:14|22771.94
12:39:15|22769.08
12:39:16|22767.67
12:39:17|22765.78
12:39:18|22765.78
12:39:18|22764.87
12:39:20|22764.46
12:39:20|22763.51
12:39:21|22767.71
12:39:23|22766.86
12:39:23|22765.51
12:39:24|22759.31
12:39:25|22760.5
12:39:26|22767.18
12:39:27|22767.79
12:39:28|22767.84
12:39:29|22772.58
12:39:30|22768.94
12:39:32|22767.83
12:39:32|22767.46
12:39:33|22770.18
12:39:34|22771.12
12:39:35|22769.62
12:39:37|22763.94
12:39:38|22765.98
12:39:40|22770.37
12:39:40|22772.88
12:39:42|22775.48
12:39:43|22773.99
12:39:43|22773.3
12:39:45|22771.89
12:39:46|22770.33
12:39:47|22768.22
12:39:48|22771.24
12:39:49|22768.24
12:39:50|22768.08
12:39:51|22767.66
12:39:52|22766.84
12:39:53|22768.81
12:39:54|22769.54
12:39:56|22769.2
12:39:57|22770.66
12:39:57|22770.31
12:39:58|22769.97
12:40:00|22770.48
12:40:00|22770.18
12:40:01|22770.86
12:40:03|22769.49
12:40:04|22768.99
12:40:05|22769.29
12:40:06|22768.79
12:40:07|22768.36
12:40:08|22771.53
12:40:09|22771.02
12:40:10|22770.06
12:40:11|22770.96
12:40:12|22773.95
12:40:13|22775.29
12:40:14|22774.56
12:40:15|22773.49
12:40:16|22773.8
12:40:18|22776.91
12:40:18|22775.29
12:40:19|22775.57
12:40:20|22774.08
12:40:21|22773.81
12:40:22|22774.25
12:40:23|22772.5
12:40:25|22766.64
12:40:26|22767.71
12:40:27|22765.99
12:40:28|22765.1
12:40:29|22770.6
12:40:30|22769.16
12:40:31|22770.64
12:40:32|22771.88
12:40:33|22770.94
12:40:34|22770.06
12:40:34|22771.43
12:40:36|22770.89
12:40:37|22771.
12:40:38|22771.89
12:40:39|22773.36
12:40:40|22777.
12:40:42|22780.2
12:40:43|22780.59
12:40:43|22781.24
12:40:44|22782.08
12:40:46|22785.26
12:40:47|22784.2
12:40:48|22784.08
12:40:49|22784.76
12:40:50|22786.51
12:40:51|22788.34
12:40:52|22788.38
12:40:53|22790.35
12:40:54|22790.06
12:40:55|22786.44
12:40:56|22784.45
12:40:57|22788.51
12:40:58|22786.36
12:41:00|22785.94
12:41:00|22784.71
12:41:01|22790.81
12:41:02|22793.64
12:41:03|22792.35
12:41:04|22798.01
12:41:05|22791.06
12:41:06|22792.36
12:41:07|22795.35
12:41:09|22796.75
12:41:10|22798.5
12:41:11|22801.62
12:41:12|22801.38
12:41:13|22795.57
12:41:14|22795.28
12:41:15|22795.38
12:41:16|22796.29
12:41:17|22792.34
12:41:18|22794.7
12:41:19|22795.98
12:41:20|22797.87
12:41:21|22797.15
12:41:22|22799.25
12:41:23|22798.41
12:41:24|22796.63
12:41:26|22797.72
12:41:26|22798.44
12:41:27|22799.89
12:41:28|22799.67
12:41:29|22801.3
12:41:30|22800.47
12:41:31|22800.84
12:41:32|22800.95
12:41:33|22798.88
12:41:34|22800.9
12:41:35|22800.33
12:41:36|22800.21
12:41:37|22799.09
12:41:39|22800.4
12:41:40|22799.09
12:41:40|22801.18
12:41:42|22801.36
12:41:43|22801.15
12:41:45|22807.53
12:41:45|22808.1
12:41:46|22809.43
12:41:48|22811.25
12:41:48|22811.54
12:41:50|22810.33
12:41:51|22808.29
12:41:52|22806.57
12:41:53|22808.27
12:41:54|22808.16
12:41:55|22810.86
12:41:56|22811.18
12:41:57|22809.14
12:41:58|22809.37
12:41:59|22809.82
12:42:00|22812.
12:42:01|22812.16
12:42:02|22811.48
12:42:03|22803.32
12:42:04|22802.69
12:42:05|22804.58
12:42:06|22806.13
12:42:07|22802.35
12:42:08|22800.36
12:42:10|22801.13
12:42:11|22802.56
12:42:12|22804.24
12:42:12|22806.49
12:42:14|22804.39
12:42:15|22803.06
12:42:16|22803.82
12:42:17|22803.52
12:42:18|22804.93
12:42:18|22804.05
12:42:19|22802.46
12:42:21|22801.07
12:42:22|22802.9
12:42:22|22802.98
12:42:23|22802.83
12:42:25|22805.24
12:42:26|22792.82
12:42:27|22794.65
12:42:28|22789.85
12:42:29|22791.55
12:42:30|22790.79
12:42:31|22795.13
12:42:31|22795.96
12:42:33|22796.55
12:42:34|22792.83
12:42:35|22791.52
12:42:36|22789.73
12:42:36|22790.33
12:42:38|22791.37
12:42:39|22791.98
12:42:40|22797.48
12:42:42|22800.45
12:42:42|22801.28
12:42:44|22800.29
12:42:44|22800.38
12:42:46|22799.65
12:42:47|22798.75
12:42:48|22800.44
12:42:49|22798.26
12:42:49|22797.54
12:42:50|22799.31
12:42:52|22798.94
12:42:52|22797.8
12:42:54|22799.04
12:42:55|22800.41
12:42:56|22803.23
12:42:57|22803.22
12:42:58|22803.25
12:42:59|22803.23
12:43:00|22801.24
12:43:01|22801.39
12:43:02|22800.6
12:43:03|22798.04
12:43:04|22799.79
12:43:05|22801.37
12:43:06|22795.06
12:43:07|22797.99
12:43:08|22799.31
12:43:09|22797.24
12:43:10|22800.55
12:43:11|22802.51
12:43:12|22800.31
12:43:13|22799.68
12:43:14|22799.87
12:43:15|22799.46
12:43:16|22799.63
12:43:18|22796.91
12:43:18|22797.89
12:43:19|22801.28
12:43:20|22800.75
12:43:21|22800.57
12:43:22|22803.3
12:43:23|22805.66
12:43:24|22807.14
12:43:25|22805.55
12:43:26|22804.84
12:43:27|22809.82
12:43:28|22808.36
12:43:29|22807.94
12:43:30|22806.41
12:43:31|22809.5
12:43:32|22810.57
12:43:33|22811.22
12:43:34|22811.27
12:43:35|22810.54
12:43:36|22808.63
12:43:37|22808.03
12:43:38|22809.64
12:43:39|22812.68
12:43:40|22810.77
12:43:42|22810.89
12:43:43|22811.69
12:43:45|22811.5
12:43:45|22808.62
12:43:46|22810.53
12:43:47|22810.51
12:43:49|22808.96
12:43:50|22808.6
12:43:50|22810.98
12:43:52|22809.3
12:43:53|22808.69
12:43:54|22811.61
12:43:55|22809.62
12:43:56|22807.95
12:43:57|22808.24
12:43:58|22808.46
12:43:59|22807.59
12:44:00|22807.61
12:44:02|22809.31
12:44:03|22808.49
12:44:04|22810.54
12:44:05|22805.98
12:44:06|22807.53
12:44:07|22807.
12:44:08|22805.92
12:44:10|22801.91
12:44:10|22801.71
12:44:11|22804.58
12:44:12|22801.77
12:44:13|22803.32
12:44:14|22803.83
12:44:15|22802.68
12:44:16|22801.63
12:44:18|22797.92
12:44:18|22797.51
12:44:19|22795.38
12:44:20|22794.98
12:44:21|22796.12
12:44:22|22797.53
12:44:24|22797.63
12:44:24|22797.63
12:44:25|22799.41
12:44:27|22796.95
12:44:28|22795.29
12:44:29|22796.06
12:44:30|22795.93
12:44:31|22797.5
12:44:32|22795.83
12:44:32|22797.07
12:44:34|22796.68
12:44:35|22795.48
12:44:36|22795.36
12:44:37|22794.16
12:44:38|22793.78
12:44:39|22795.52
12:44:40|22792.41
12:44:41|22791.99
12:44:43|22793.21
12:44:44|22793.07
12:44:45|22791.85
12:44:46|22792.73
12:44:47|22794.84
12:44:48|22795.98
12:44:49|22798.22
12:44:50|22794.84
12:44:51|22794.18
12:44:52|22794.48
12:44:53|22795.01
12:44:54|22794.19
12:44:55|22797.96
12:44:57|22797.94
12:44:57|22798.08
12:44:58|22796.3
12:44:59|22795.8
12:45:01|22796.55
12:45:01|22795.33
12:45:03|22795.41
12:45:03|22799.39
12:45:05|22799.96
12:45:06|22804.42
12:45:07|22802.5
12:45:08|22801.88
12:45:09|22802.5
12:45:10|22802.48
12:45:11|22801.81
12:45:11|22803.05
12:45:13|22803.17
12:45:14|22803.62
12:45:14|22804.42
12:45:16|22803.99
12:45:17|22806.42
12:45:17|22808.24
12:45:19|22806.58
12:45:20|22818.34
12:45:21|22819.24
12:45:22|22821.54
12:45:23|22819.61
12:45:24|22819.75
12:45:25|22817.6
12:45:26|22818.57
12:45:26|22817.19
12:45:28|22818.63
12:45:29|22822.33
12:45:30|22820.98
12:45:31|22820.5
12:45:32|22821.66
12:45:33|22820.
12:45:34|22822.26
12:45:34|22823.06
12:45:35|22818.91
12:45:37|22822.81
12:45:38|22822.45
12:45:39|22822.91
12:45:39|22822.71
12:45:41|22820.64
12:45:42|22822.23
12:45:44|22822.52
12:45:45|22822.22
12:45:46|22822.76
12:45:47|22821.43
12:45:48|22824.11
12:45:50|22822.68
12:45:50|22824.39
12:45:51|22827.68
12:45:52|22826.41
12:45:53|22826.75
12:45:54|22826.9
12:45:55|22827.46
12:45:56|22826.39
12:45:57|22824.85
12:45:58|22824.29
12:45:59|22820.79
12:46:00|22823.3
12:46:01|22822.81
12:46:02|22822.36
12:46:03|22825.
12:46:05|22825.67
12:46:06|22826.99
12:46:07|22828.56
12:46:08|22827.43
12:46:09|22824.56
12:46:11|22822.5
12:46:11|22823.36
12:46:13|22823.36
12:46:13|22822.29
12:46:14|22826.76
12:46:15|22823.54
12:46:17|22823.99
12:46:17|22823.35
12:46:18|22824.91
12:46:19|22819.7
12:46:20|22821.49
12:46:21|22822.1
12:46:22|22821.71
12:46:23|22820.21
12:46:24|22822.1
12:46:25|22821.5
12:46:26|22821.42
12:46:27|22820.21
12:46:28|22820.52
12:46:29|22820.33
12:46:30|22822.29
12:46:31|22819.75
12:46:32|22820.87
12:46:33|22824.65
12:46:34|22821.59
12:46:35|22818.66
12:46:36|22820.27
12:46:38|22819.34
12:46:38|22819.
12:46:39|22818.79
12:46:40|22817.29
12:46:41|22819.51
12:46:43|22820.16
12:46:43|22818.69
12:46:45|22821.16
12:46:46|22818.85
12:46:47|22814.12
12:46:48|22814.34
12:46:49|22810.65
12:46:50|22813.2
12:46:51|22812.72
12:46:52|22813.57
12:46:53|22821.22
12:46:54|22820.94
12:46:54|22819.7
12:46:56|22817.05
12:46:57|22817.49
12:46:57|22816.14
12:46:59|22817.4
12:47:00|22816.57
12:47:01|22814.26
12:47:03|22814.87
12:47:03|22813.57
12:47:04|22814.
12:47:05|22814.87
12:47:06|22814.62
12:47:07|22814.17
12:47:09|22815.13
12:47:10|22814.04
12:47:11|22812.31
12:47:12|22812.55
12:47:13|22812.21
12:47:14|22812.28
12:47:14|22812.12
12:47:17|22812.5
12:47:17|22813.44
12:47:18|22807.02
12:47:19|22809.11
12:47:21|22804.27
12:47:21|22807.64
12:47:22|22808.46
12:47:23|22808.92
12:47:24|22807.32
12:47:26|22805.79
12:47:26|22806.45
12:47:27|22803.94
12:47:28|22805.02
12:47:29|22804.46
12:47:31|22804.57
12:47:31|22804.55
12:47:32|22804.57
12:47:34|22804.57
12:47:34|22803.88
12:47:35|22802.97
12:47:37|22796.48
12:47:37|22795.47
12:47:39|22797.44
12:47:39|22795.79
12:47:42|22795.28
12:47:42|22794.81
12:47:43|22794.48
12:47:45|22793.29
12:47:46|22794.83
12:47:47|22794.83
12:47:48|22789.18
12:47:50|22790.07
12:47:50|22789.47
12:47:51|22788.57
12:47:52|22788.35
12:47:53|22789.03
12:47:54|22788.29
12:47:55|22788.19
12:47:57|22790.26
12:47:58|22791.22
12:47:59|22791.02
12:47:59|22797.17
12:48:01|22796.26
12:48:02|22795.17
12:48:03|22791.36
12:48:04|22791.22
12:48:05|22791.7
12:48:06|22791.66
12:48:07|22790.43
12:48:08|22787.47
12:48:09|22790.27
12:48:10|22790.95
12:48:11|22790.95
12:48:12|22790.
12:48:13|22790.38
12:48:14|22789.94
12:48:15|22788.38
12:48:16|22789.74
12:48:17|22789.94
12:48:18|22787.57
12:48:19|22789.5
12:48:20|22788.71
12:48:21|22787.83
12:48:22|22785.29
12:48:23|22779.15
12:48:24|22778.71
12:48:25|22778.
12:48:26|22778.46
12:48:27|22776.54
12:48:28|22778.23
12:48:30|22775.67
12:48:30|22777.25
12:48:31|22773.67
12:48:32|22771.85
12:48:33|22773.66
12:48:34|22774.47
12:48:35|22772.19
12:48:36|22771.34
12:48:38|22771.36
12:48:38|22769.02
12:48:39|22769.59
12:48:40|22770.9
12:48:41|22771.97
12:48:43|22766.39
12:48:44|22769.63
12:48:44|22769.51
12:48:45|22768.19
12:48:47|22766.56
12:48:48|22765.48
12:48:50|22762.89
12:48:50|22763.85
12:48:51|22768.27
12:48:52|22768.77
12:48:54|22766.82
12:48:54|22768.05
12:48:55|22767.88
12:48:57|22772.2
12:48:58|22773.64
12:48:58|22774.53
12:48:59|22772.73
12:49:01|22770.15
12:49:02|22766.95
12:49:03|22767.36
12:49:04|22766.47
12:49:05|22766.72
12:49:06|22766.2
12:49:07|22769.07
12:49:08|22768.84
12:49:09|22768.97
12:49:10|22767.97
12:49:11|22767.32
12:49:12|22767.55
12:49:13|22769.4
12:49:14|22768.32
12:49:15|22768.66
12:49:17|22768.34
12:49:17|22767.9
12:49:18|22769.62
12:49:19|22768.63
12:49:21|22771.44
12:49:21|22768.38
12:49:22|22767.
12:49:23|22767.08
12:49:24|22760.26
12:49:26|22765.23
12:49:26|22765.06
12:49:27|22767.43
12:49:28|22767.89
12:49:29|22766.38
12:49:31|22773.93
12:49:31|22777.17
12:49:32|22773.24
12:49:33|22772.79
12:49:34|22776.12
12:49:36|22774.09
12:49:36|22772.41
12:49:37|22773.71
12:49:38|22775.
12:49:39|22774.18
12:49:40|22773.85
12:49:42|22776.01
12:49:43|22777.5
12:49:44|22774.85
12:49:45|22772.81
12:49:46|22773.43
12:49:47|22773.99
12:49:48|22771.4
12:49:49|22769.93
12:49:50|22767.88
12:49:52|22770.
12:49:54|22771.87
12:49:54|22772.92
12:49:55|22775.24
12:49:56|22773.35
12:49:58|22770.84
12:49:58|22771.62
12:50:00|22769.68
12:50:01|22770.59
12:50:01|22770.11
12:50:03|22770.24
12:50:04|22771.77
12:50:05|22771.82
12:50:06|22771.97
12:50:07|22775.58
12:50:08|22775.3
12:50:09|22776.5
12:50:10|22775.91
12:50:11|22777.98
12:50:12|22774.5
12:50:13|22775.75
12:50:14|22775.25
12:50:15|22776.81
12:50:16|22776.08
12:50:17|22776.48
12:50:18|22779.92
12:50:19|22778.8
12:50:20|22778.58
12:50:21|22779.03
12:50:22|22781.6
12:50:23|22783.97
12:50:24|22784.08
12:50:25|22784.37
12:50:26|22785.
12:50:27|22785.16
12:50:28|22785.94
12:50:29|22783.08
12:50:30|22782.98
12:50:31|22776.49
12:50:32|22776.32
12:50:33|22781.62
12:50:34|22783.04
12:50:35|22782.98
12:50:36|22783.88
12:50:37|22785.38
12:50:39|22787.65
12:50:39|22787.95
12:50:41|22790.95
12:50:41|22792.26
12:50:42|22791.73
12:50:43|22793.57
12:50:44|22793.63
12:50:46|22788.67
12:50:47|22786.96
12:50:48|22782.15
12:50:49|22780.83
12:50:51|22774.07
12:50:52|22775.1
12:50:52|22775.11
12:50:54|22777.
12:50:54|22778.19
12:50:56|22775.03
12:50:57|22776.1
12:50:58|22774.85
12:50:59|22771.56
12:51:00|22772.99
12:51:01|22773.79
12:51:02|22773.24
12:51:03|22769.
12:51:04|22767.43
12:51:05|22768.13
12:51:07|22764.7
12:51:08|22764.75
12:51:09|22767.64
12:51:10|22758.42
12:51:11|22757.98
12:51:12|22759.61
12:51:13|22756.5
12:51:14|22757.46
12:51:15|22758.15
12:51:16|22758.78
12:51:16|22758.62
12:51:17|22762.54
12:51:19|22764.35
12:51:20|22760.13
12:51:21|22760.8
12:51:22|22759.11
12:51:23|22758.61
12:51:24|22760.18
12:51:25|22761.95
12:51:26|22761.64
12:51:26|22759.9
12:51:28|22760.43
12:51:29|22764.27
12:51:30|22764.04
12:51:31|22765.43
12:51:32|22764.98
12:51:33|22766.
12:51:34|22765.16
12:51:35|22766.
12:51:36|22766.26
12:51:37|22764.23
12:51:38|22764.42
12:51:39|22766.39
12:51:40|22764.07
12:51:41|22765.79
12:51:42|22766.12
12:51:43|22769.44
12:51:44|22769.8
12:51:46|22771.04
12:51:46|22773.16
12:51:47|22771.38
12:51:48|22769.09
12:51:50|22766.7
12:51:51|22766.07
12:51:52|22767.04
12:51:53|22767.61
12:51:54|22769.14
12:51:55|22769.21
12:51:57|22768.5
12:51:57|22767.32
12:51:58|22768.89
12:51:59|22765.87
12:52:00|22766.46
12:52:01|22765.6
12:52:02|22766.91
12:52:04|22769.71
12:52:05|22768.48
12:52:06|22770.45
12:52:06|22768.2
12:52:08|22766.87
12:52:09|22769.76
12:52:11|22770.
12:52:11|22767.83
12:52:12|22768.36
12:52:13|22769.49
12:52:14|22770.35
12:52:15|22771.01
12:52:16|22776.13
12:52:17|22776.08
12:52:18|22776.78
12:52:19|22778.38
12:52:20|22771.52
12:52:21|22769.69
12:52:22|22770.66
12:52:24|22770.31
12:52:25|22770.84
12:52:26|22769.72
12:52:27|22771.65
12:52:28|22769.49
12:52:28|22769.51
12:52:30|22769.87
12:52:30|22769.03
12:52:32|22769.39
12:52:32|22769.32
12:52:34|22770.45
12:52:35|22768.2
12:52:36|22769.07
12:52:37|22770.03
12:52:38|22768.6
12:52:40|22767.79
12:52:40|22768.03
12:52:41|22765.94
12:52:42|22765.11
12:52:43|22763.36
12:52:44|22763.07
12:52:45|22763.33
12:52:46|22761.95
12:52:47|22761.87
12:52:48|22762.57
12:52:50|22762.16
12:52:51|22763.14
12:52:52|22762.09
12:52:52|22762.82
12:52:53|22763.99
12:52:55|22762.48
12:52:56|22762.95
12:52:57|22758.33
12:52:58|22757.09
12:52:59|22757.83
12:53:00|22757.62
12:53:02|22756.88
12:53:02|22756.94
12:53:03|22757.
12:53:05|22757.49
12:53:06|22753.47
12:53:06|22754.12
12:53:07|22755.81
12:53:09|22756.11
12:53:10|22754.25
12:53:11|22752.44
12:53:12|22754.39
12:53:12|22755.9
12:53:14|22756.53
12:53:15|22754.99
12:53:16|22755.63
12:53:17|22756.42
12:53:18|22757.86
12:53:19|22755.97
12:53:20|22756.46
12:53:21|22755.58
12:53:22|22754.9
12:53:23|22753.64
12:53:24|22757.14
12:53:25|22756.24
12:53:26|22755.
12:53:27|22754.09
12:53:28|22761.94
12:53:29|22763.86
12:53:30|22770.26
12:53:31|22768.36
12:53:32|22769.86
12:53:33|22767.88
12:53:34|22769.49
12:53:36|22765.77
12:53:36|22765.14
12:53:37|22762.15
12:53:38|22762.86
12:53:39|22763.61
12:53:40|22764.41
12:53:41|22763.89
12:53:42|22761.98
12:53:43|22763.41
12:53:44|22759.46
12:53:45|22760.13
12:53:46|22760.09
12:53:47|22759.
12:53:48|22761.51
12:53:49|22759.85
12:53:51|22757.69
12:53:52|22758.79
12:53:53|22758.07
12:53:54|22754.55
12:53:55|22756.95
12:53:57|22756.67
12:53:57|22760.5
12:53:58|22759.83
12:53:59|22759.32
12:54:01|22758.68
12:54:01|22759.73
12:54:03|22760.88
12:54:04|22765.85
12:54:05|22763.57
12:54:06|22762.47
12:54:08|22758.81
12:54:08|22758.14
12:54:09|22757.2
12:54:10|22757.96
12:54:11|22758.31
12:54:12|22759.22
12:54:13|22757.08
12:54:14|22757.01
12:54:16|22756.13
12:54:17|22758.33
12:54:18|22757.19
12:54:18|22757.19
12:54:20|22757.59
12:54:21|22757.67
12:54:21|22757.71
12:54:23|22758.45
12:54:24|22758.29
12:54:24|22757.38
12:54:26|22756.9
12:54:27|22754.55
12:54:28|22757.5
12:54:28|22756.65
12:54:29|22757.3
12:54:31|22758.01
12:54:32|22753.03
12:54:33|22753.03
12:54:34|22754.29
12:54:35|22755.55
12:54:36|22753.3
12:54:37|22753.66
12:54:38|22754.36
12:54:39|22755.38
12:54:40|22753.86
12:54:41|22754.24
12:54:42|22754.12
12:54:43|22752.45
12:54:44|22753.41
12:54:45|22758.22
12:54:46|22751.58
12:54:47|22753.08
12:54:48|22752.66
12:54:49|22752.43
12:54:50|22751.44
12:54:51|22754.03
12:54:52|22753.64
12:54:53|22751.
12:54:54|22750.71
12:54:56|22751.96
12:54:56|22751.84
12:54:57|22752.12
12:54:58|22751.56
12:54:59|22751.43
12:55:01|22750.76
12:55:02|22751.54
12:55:03|22752.42
12:55:04|22753.05
12:55:05|22758.1
12:55:06|22755.02
12:55:08|22754.89
12:55:08|22755.57
12:55:09|22755.13
12:55:11|22759.11
12:55:12|22759.46
12:55:13|22759.91
12:55:14|22761.31
12:55:15|22761.39
12:55:16|22761.9
12:55:17|22763.15
12:55:18|22763.4
12:55:19|22762.83
12:55:20|22763.25
12:55:21|22762.81
12:55:22|22767.22
12:55:23|22765.85
12:55:24|22766.32
12:55:25|22769.71
12:55:26|22770.69
12:55:27|22770.9
12:55:28|22771.06
12:55:29|22773.29
12:55:30|22773.23
12:55:31|22774.09
12:55:33|22774.36
12:55:33|22776.74
12:55:34|22777.96
12:55:35|22778.14
12:55:36|22778.38
12:55:37|22780.44
12:55:39|22782.91
12:55:40|22779.43
12:55:41|22781.57
12:55:41|22781.66
12:55:42|22783.94
12:55:44|22786.17
12:55:45|22783.41
12:55:45|22786.86
12:55:46|22785.31
12:55:47|22783.19
12:55:49|22781.98
12:55:50|22773.42
12:55:50|22779.55
12:55:52|22773.33
12:55:53|22773.07
12:55:54|22774.8
12:55:55|22775.39
12:55:57|22777.38
12:55:57|22775.78
12:55:58|22773.74
12:55:59|22773.86
12:56:00|22772.64
12:56:01|22767.67
12:56:02|22768.31
12:56:03|22773.28
12:56:05|22773.82
12:56:05|22774.05
12:56:06|22769.98
12:56:07|22768.66
12:56:08|22769.77
12:56:10|22768.12
12:56:10|22769.07
12:56:12|22769.57
12:56:12|22771.48
12:56:14|22772.29
12:56:15|22771.9
12:56:15|22773.11
12:56:17|22770.98
12:56:18|22771.02
12:56:19|22771.02
12:56:19|22772.13
12:56:21|22768.86
12:56:22|22769.03
12:56:23|22767.66
12:56:23|22768.61
12:56:25|22768.64
12:56:26|22766.59
12:56:27|22768.26
12:56:28|22768.72
12:56:29|22768.62
12:56:30|22769.61
12:56:31|22767.37
12:56:32|22769.98
12:56:33|22769.01
12:56:35|22769.81
12:56:36|22770.7
12:56:37|22770.82
12:56:38|22770.98
12:56:39|22772.29
12:56:40|22771.35
12:56:41|22772.16
12:56:42|22772.37
12:56:43|22773.29
12:56:44|22772.59
12:56:45|22773.32
12:56:46|22773.32
12:56:47|22773.81
12:56:48|22772.35
12:56:50|22772.51
12:56:50|22773.84
12:56:51|22772.99
12:56:52|22770.45
12:56:54|22769.75
12:56:55|22770.3
12:56:57|22770.11
12:56:57|22771.
12:56:58|22771.02
12:56:59|22771.17
12:57:00|22773.93
12:57:02|22771.94
12:57:02|22772.61
12:57:04|22772.59
12:57:05|22766.83
12:57:06|22765.66
12:57:08|22766.85
12:57:09|22768.34
12:57:10|22767.3
12:57:11|22763.8
12:57:12|22764.65
12:57:13|22765.18
12:57:14|22767.7
12:57:15|22765.23
12:57:16|22765.71
12:57:17|22768.29
12:57:18|22767.51
12:57:19|22767.
12:57:20|22767.
12:57:21|22764.32
12:57:22|22766.43
12:57:23|22766.86
12:57:24|22767.28
12:57:25|22767.35
12:57:26|22766.45
12:57:27|22765.9
12:57:28|22766.04
12:57:29|22766.26
12:57:30|22768.41
12:57:31|22766.52
12:57:32|22768.74
12:57:33|22768.9
12:57:34|22767.94
12:57:35|22768.43
12:57:36|22769.88
12:57:37|22769.37
12:57:38|22768.11
12:57:39|22769.87
12:57:40|22772.67
12:57:41|22770.25
12:57:42|22771.
12:57:43|22771.6
12:57:44|22772.51
12:57:45|22772.39
12:57:46|22772.55
12:57:47|22772.09
12:57:48|22772.22
12:57:49|22772.22
12:57:50|22772.79
12:57:51|22772.69
12:57:52|22771.59
12:57:53|22770.
12:57:54|22770.32
12:57:56|22769.29
12:57:57|22772.17
12:57:58|22771.13
12:57:59|22770.95
12:58:00|22772.22
12:58:01|22771.98
12:58:02|22770.94
12:58:03|22770.46
12:58:04|22769.49
12:58:06|22765.55
12:58:06|22767.78
12:58:07|22766.8
12:58:08|22765.82
12:58:10|22765.82
12:58:11|22767.83
12:58:12|22768.01
12:58:13|22769.41
12:58:14|22769.76
12:58:14|22768.81
12:58:16|22767.83
12:58:17|22770.22
12:58:18|22770.33
12:58:18|22770.99
12:58:19|22770.7
12:58:21|22771.11
12:58:22|22772.88
12:58:23|22774.05
12:58:23|22776.45
12:58:25|22776.41
12:58:26|22778.84
12:58:26|22779.14
12:58:27|22781.12
12:58:29|22776.37
12:58:30|22776.22
12:58:30|22775.5
12:58:32|22773.08
12:58:32|22772.89
12:58:33|22774.23
12:58:34|22776.42
12:58:35|22772.5
12:58:37|22772.49
12:58:37|22772.16
12:58:38|22772.01
12:58:39|22772.54
12:58:40|22772.26
12:58:42|22775.77
12:58:43|22773.34
12:58:44|22773.33
12:58:45|22772.41
12:58:46|22772.25
12:58:47|22774.26
12:58:48|22772.27
12:58:49|22773.76
12:58:50|22771.32
12:58:51|22772.19
12:58:52|22770.53
12:58:53|22768.77
12:58:54|22766.64
12:58:55|22766.09
12:58:57|22768.08
12:58:57|22767.3
12:58:59|22769.08
12:59:00|22769.13
12:59:00|22769.06
12:59:01|22770.3
12:59:03|22769.12
12:59:05|22766.3
12:59:06|22765.3
12:59:07|22767.36
12:59:08|22765.95
12:59:08|22765.95
12:59:10|22765.5
12:59:11|22766.62
12:59:12|22767.88
12:59:12|22767.88
12:59:14|22766.75
12:59:15|22766.06
12:59:16|22765.4
12:59:17|22763.99
12:59:18|22762.88
12:59:19|22763.
12:59:20|22761.39
12:59:21|22763.53
12:59:21|22766.04
12:59:22|22764.78
12:59:24|22766.61
12:59:25|22766.87
12:59:26|22768.05
12:59:27|22767.55
12:59:28|22768.65
12:59:29|22766.66
12:59:30|22771.88
12:59:31|22770.36
12:59:32|22771.4
12:59:33|22771.66
12:59:34|22772.11
12:59:35|22771.44
12:59:36|22772.14
12:59:37|22772.58
12:59:38|22773.53
12:59:39|22772.33
12:59:40|22772.53
12:59:41|22770.76
12:59:42|22773.29
12:59:43|22770.61
12:59:44|22771.37
12:59:45|22770.72
12:59:46|22770.62
12:59:47|22771.27
12:59:48|22771.12
12:59:49|22771.43
12:59:50|22771.97
12:59:51|22779.86
12:59:52|22780.88
12:59:53|22778.23
12:59:54|22779.34
12:59:55|22779.99
12:59:56|22779.81
12:59:57|22780.46
12:59:59|22780.82
12:59:59|22780.64
13:00:00|22781.11
13:00:02|22782.22
13:00:02|22778.74
13:00:04|22781.48
13:00:05|22778.86
13:00:06|22782.5
13:00:07|22784.06
13:00:08|22787.31
13:00:10|22784.56
13:00:11|22782.89
13:00:11|22786.08
13:00:12|22783.66
13:00:13|22784.11
13:00:14|22782.19
13:00:16|22784.66
13:00:17|22784.63
13:00:18|22786.17
13:00:19|22784.67
13:00:20|22784.52
13:00:21|22785.67
13:00:23|22787.83
13:00:23|22788.61
13:00:24|22787.14
13:00:25|22787.65
13:00:26|22786.69
13:00:27|22788.7
13:00:28|22789.67
13:00:29|22788.82
13:00:30|22787.98
13:00:32|22785.48
13:00:33|22786.59
13:00:34|22785.85
13:00:34|22786.5
13:00:35|22787.84
13:00:37|22786.59
13:00:38|22788.21
13:00:38|22789.77
13:00:39|22785.78
13:00:40|22781.67
13:00:41|22779.74
13:00:43|22780.91
13:00:43|22780.96
13:00:44|22777.82
13:00:46|22782.29
13:00:47|22782.59
13:00:47|22784.54
13:00:49|22782.85
13:00:49|22780.35
13:00:51|22781.32
13:00:51|22778.84
13:00:52|22778.49
13:00:53|22778.35
13:00:54|22779.26
13:00:56|22779.68
13:00:56|22781.79
13:00:58|22780.82
13:00:59|22781.29
13:01:00|22783.6
13:01:01|22782.46
13:01:03|22782.68
13:01:04|22785.29
13:01:05|22786.63
13:01:07|22787.45
13:01:07|22791.55
13:01:08|22789.64
13:01:09|22788.33
13:01:11|22788.09
13:01:12|22779.55
13:01:13|22778.58
13:01:15|22778.68
13:01:15|22778.99
13:01:16|22778.99
13:01:17|22772.66
13:01:18|22773.39
13:01:19|22771.92
13:01:21|22772.34
13:01:22|22769.07
13:01:22|22769.07
13:01:23|22771.01
13:01:24|22772.29
13:01:25|22770.51
13:01:27|22769.83
13:01:27|22770.57
13:01:28|22771.6
13:01:29|22774.43
13:01:30|22772.39
13:01:32|22772.39
13:01:32|22772.58
13:01:33|22773.25
13:01:35|22773.55
13:01:35|22774.05
13:01:37|22775.79
13:01:38|22777.96
13:01:38|22779.18
13:01:40|22779.17
13:01:40|22778.54
13:01:42|22778.15
13:01:43|22779.62
13:01:44|22777.99
13:01:44|22779.52
13:01:46|22780.11
13:01:46|22779.81
13:01:47|22778.13
13:01:48|22776.13
13:01:50|22777.5
13:01:50|22775.17
13:01:51|22774.7
13:01:53|22774.65
13:01:53|22773.76
13:01:54|22775.39
13:01:56|22776.49
13:01:56|22776.38
13:01:57|22775.09
13:01:59|22777.06
13:02:01|22777.44
13:02:02|22777.24
13:02:03|22777.26
13:02:04|22777.22
13:02:05|22776.71
13:02:06|22775.63
13:02:07|22776.76
13:02:09|22775.87
13:02:09|22776.36
13:02:10|22775.13
13:02:11|22775.54
13:02:13|22774.49
13:02:13|22775.52
13:02:14|22776.55
13:02:15|22774.72
13:02:16|22773.89
13:02:17|22773.62
13:02:18|22775.36
13:02:19|22775.
13:02:20|22776.7
13:02:21|22776.65
13:02:22|22776.32
13:02:23|22776.21
13:02:24|22776.13
13:02:25|22775.48
13:02:26|22775.32
13:02:28|22775.45
13:02:29|22776.32
13:02:30|22776.28
13:02:31|22776.4
13:02:32|22777.04
13:02:33|22776.13
13:02:34|22775.12
13:02:35|22774.95
13:02:36|22775.44
13:02:37|22773.14
13:02:38|22771.51
13:02:39|22770.95
13:02:40|22769.41
13:02:41|22769.97
13:02:42|22770.56
13:02:43|22769.19
13:02:44|22769.26
13:02:45|22769.74
13:02:46|22769.81
13:02:47|22772.26
13:02:48|22771.64
13:02:49|22768.75
13:02:50|22766.
13:02:51|22767.01
13:02:52|22764.01
13:02:53|22766.96
13:02:54|22768.41
13:02:55|22766.43
13:02:56|22766.73
13:02:57|22767.78
13:02:58|22766.
13:02:59|22765.14
13:03:00|22762.93
13:03:01|22763.82
13:03:03|22763.47
13:03:04|22764.36
13:03:05|22764.35
13:03:05|22764.36
13:03:07|22763.35
13:03:08|22762.42
13:03:09|22763.15
13:03:10|22761.57
13:03:11|22761.78
13:03:12|22759.73
13:03:13|22760.59
13:03:14|22762.27
13:03:16|22760.51
13:03:17|22759.53
13:03:18|22758.99
13:03:19|22758.04
13:03:19|22761.77
13:03:21|22760.23
13:03:22|22760.94
13:03:22|22758.74
13:03:23|22757.85
13:03:25|22758.66
13:03:25|22759.9
13:03:26|22758.49
13:03:28|22759.93
13:03:29|22758.35
13:03:30|22758.35
13:03:31|22756.
13:03:31|22757.85
13:03:33|22762.19
13:03:34|22760.84
13:03:35|22758.46
13:03:36|22759.88
13:03:37|22757.88
13:03:38|22757.67
13:03:39|22758.66
13:03:40|22756.76
13:03:41|22765.
13:03:42|22766.01
13:03:43|22768.82
13:03:44|22766.67
13:03:45|22767.27
13:03:47|22766.32
13:03:47|22766.17
13:03:48|22764.5
13:03:49|22764.28
13:03:50|22762.08
13:03:51|22763.39
13:03:52|22764.28
13:03:53|22764.29
13:03:54|22763.53
13:03:55|22765.86
13:03:57|22762.38
13:03:57|22761.48
13:03:59|22759.25
13:03:59|22759.64
13:04:01|22758.46
13:04:02|22760.42
13:04:03|22760.86
13:04:04|22760.62
13:04:05|22761.36
13:04:06|22760.
13:04:07|22760.37
13:04:08|22762.11
13:04:09|22763.23
13:04:10|22761.6
13:04:12|22761.56
13:04:12|22763.62
13:04:13|22762.56
13:04:14|22764.55
13:04:15|22761.98
13:04:16|22762.87
13:04:17|22762.83
13:04:18|22763.04
13:04:19|22762.5
13:04:20|22762.1
13:04:21|22762.36
13:04:22|22761.46
13:04:23|22758.82
13:04:24|22757.
13:04:25|22756.43
13:04:26|22756.
13:04:28|22757.7
13:04:29|22755.6
13:04:29|22752.51
13:04:31|22751.35
13:04:32|22751.92
13:04:33|22750.24
13:04:34|22749.86
13:04:35|22750.69
13:04:36|22751.64
13:04:37|22751.43
13:04:38|22750.97
13:04:39|22749.44
13:04:39|22749.97
13:04:41|22750.47
13:04:42|22755.39
13:04:43|22750.36
13:04:44|22751.74
13:04:45|22752.16
13:04:46|22749.33
13:04:47|22749.59
13:04:48|22748.9
13:04:49|22749.19
13:04:50|22751.55
13:04:51|22748.88
13:04:52|22749.19
13:04:53|22752.17
13:04:54|22752.85
13:04:55|22752.15
13:04:56|22753.58
13:04:57|22750.51
13:04:58|22750.
13:04:59|22750.36
13:05:00|22750.7
13:05:01|22752.22
13:05:02|22752.03
13:05:03|22751.32
13:05:04|22750.
13:05:06|22749.53
13:05:06|22751.26
13:05:08|22750.76
13:05:09|22751.42
13:05:09|22750.93
13:05:11|22752.09
13:05:12|22753.
13:05:13|22752.5
13:05:14|22752.56
13:05:14|22752.54
13:05:16|22754.07
13:05:17|22756.79
13:05:18|22754.97
13:05:19|22755.29
13:05:20|22754.97
13:05:21|22754.26
13:05:22|22755.12
13:05:23|22760.6
13:05:24|22761.55
13:05:25|22759.84
13:05:26|22762.96
13:05:27|22764.91
13:05:28|22763.71
13:05:29|22765.04
13:05:30|22762.15
13:05:31|22762.15
13:05:32|22762.63
13:05:33|22762.5
13:05:34|22763.63
13:05:34|22765.45
13:05:36|22768.82
13:05:37|22765.63
13:05:37|22764.89
13:05:39|22766.11
13:05:39|22764.62
13:05:41|22766.63
13:05:42|22768.98
13:05:42|22767.81
13:05:44|22769.04
13:05:45|22771.74
13:05:45|22766.32
13:05:46|22765.78
13:05:48|22766.19
13:05:49|22766.29
13:05:50|22765.42
13:05:51|22765.78
13:05:52|22765.91
13:05:53|22764.34
13:05:54|22763.91
13:05:55|22765.19
13:05:56|22755.13
13:05:57|22758.08
13:05:58|22757.19
13:06:00|22755.13
13:06:00|22753.94
13:06:01|22754.58
13:06:03|22754.24
13:06:03|22757.35
13:06:05|22754.97
13:06:06|22756.55
13:06:07|22750.3
13:06:08|22754.63
13:06:09|22753.53
13:06:10|22753.56
13:06:11|22752.19
13:06:12|22751.82
13:06:13|22750.23
13:06:14|22750.01
13:06:16|22749.57
13:06:16|22749.65
13:06:18|22749.65
13:06:19|22753.36
13:06:20|22755.08
13:06:20|22753.06
13:06:22|22752.
13:06:23|22753.83
13:06:23|22755.16
13:06:25|22755.31
13:06:26|22755.38
13:06:27|22756.04
13:06:28|22753.98
13:06:29|22754.75
13:06:30|22755.35
13:06:31|22754.02
13:06:32|22753.72
13:06:33|22753.76
13:06:33|22754.2
13:06:34|22755.
13:06:35|22755.46
13:06:37|22756.24
13:06:38|22754.59
13:06:39|22757.9
13:06:40|22755.25
13:06:41|22753.96
13:06:42|22757.67
13:06:43|22760.35
13:06:44|22759.
13:06:44|22761.61
13:06:46|22761.17
13:06:47|22761.05
13:06:48|22761.87
13:06:49|22763.38
13:06:50|22759.8
13:06:51|22757.39
13:06:52|22757.48
13:06:52|22758.19
13:06:54|22761.15
13:06:55|22759.99
13:06:56|22758.13
13:06:57|22759.04
13:06:58|22756.86
13:06:59|22756.86
13:07:00|22755.95
13:07:01|22755.19
13:07:02|22756.61
13:07:03|22755.89
13:07:04|22758.18
13:07:06|22758.
13:07:06|22758.4
13:07:08|22759.98
13:07:09|22759.1
13:07:10|22759.16
13:07:11|22759.77
13:07:12|22761.38
13:07:13|22761.35
13:07:14|22759.48
13:07:15|22758.49
13:07:16|22758.58
13:07:17|22760.54
13:07:18|22760.39
13:07:19|22755.
13:07:21|22753.95
13:07:21|22755.46
13:07:22|22752.91
13:07:23|22753.89
13:07:24|22753.32
13:07:26|22754.16
13:07:26|22752.82
13:07:27|22754.49
13:07:29|22752.46
13:07:30|22753.43
13:07:31|22752.64
13:07:32|22753.18
13:07:33|22755.15
13:07:34|22755.28
13:07:35|22757.26
13:07:36|22756.14
13:07:37|22757.96
13:07:38|22757.96
13:07:39|22756.14
13:07:40|22756.05
13:07:41|22757.86
13:07:42|22758.02
13:07:43|22759.21
13:07:45|22759.07
13:07:45|22758.14
13:07:46|22755.56
13:07:47|22755.91
13:07:48|22757.5
13:07:49|22754.71
13:07:50|22754.75
13:07:51|22756.8
13:07:52|22756.5
13:07:53|22757.16
13:07:54|22756.22
13:07:55|22755.58
13:07:56|22755.63
13:07:57|22756.99
13:07:58|22756.21
13:07:59|22757.05
13:08:00|22756.78
13:08:01|22755.41
13:08:02|22754.81
13:08:04|22753.31
13:08:05|22755.33
13:08:06|22753.99
13:08:07|22755.24
13:08:09|22754.42
13:08:10|22751.48
13:08:10|22751.48
13:08:12|22753.79
13:08:13|22752.41
13:08:14|22751.24
13:08:15|22751.81
13:08:17|22749.02
13:08:18|22749.29
13:08:18|22750.54
13:08:20|22750.44
13:08:21|22748.01
13:08:21|22749.32
13:08:23|22748.76
13:08:24|22749.44
13:08:25|22748.2
13:08:26|22748.29
13:08:27|22748.59
13:08:28|22748.59
13:08:29|22749.42
13:08:30|22750.68
13:08:31|22750.5
13:08:32|22751.46
13:08:33|22751.37
13:08:34|22751.76
13:08:35|22751.46
13:08:36|22754.43
13:08:37|22754.45
13:08:38|22753.17
13:08:39|22750.81
13:08:40|22750.89
13:08:41|22751.25
13:08:42|22751.73
13:08:44|22753.14
13:08:45|22752.68
13:08:46|22753.11
13:08:46|22752.99
13:08:48|22752.43
13:08:49|22753.1
13:08:50|22753.46
13:08:50|22753.85
13:08:52|22755.09
13:08:53|22755.19
13:08:53|22755.91
13:08:54|22757.62
13:08:56|22756.13
13:08:57|22755.46
13:08:57|22756.28
13:08:58|22756.13
13:08:59|22756.13
13:09:01|22755.7
13:09:01|22754.96
13:09:03|22754.05
13:09:03|22755.72
13:09:04|22754.79
13:09:06|22756.91
13:09:08|22757.96
13:09:09|22758.72
13:09:10|22755.03
13:09:11|22753.89
13:09:12|22753.23
13:09:13|22755.05
13:09:14|22755.46
13:09:15|22757.3
13:09:16|22758.52
13:09:17|22755.96
13:09:18|22757.04
13:09:19|22756.47
13:09:21|22756.54
13:09:22|22756.
13:09:22|22752.63
13:09:24|22755.21
13:09:25|22755.76
13:09:25|22754.89
13:09:26|22756.1
13:09:27|22755.03
13:09:28|22754.74
13:09:29|22755.39
13:09:30|22755.39
13:09:31|22752.46
13:09:33|22754.21
13:09:33|22753.87
13:09:35|22751.46
13:09:36|22753.56
13:09:36|22753.12
13:09:37|22755.
13:09:39|22754.08
13:09:39|22755.01
13:09:41|22754.6
13:09:41|22754.81
13:09:42|22756.44
13:09:44|22754.81
13:09:45|22753.59
13:09:46|22753.13
13:09:47|22754.18
13:09:47|22754.83
13:09:48|22753.34
13:09:49|22753.33
13:09:50|22754.
13:09:51|22753.41
13:09:52|22753.45
13:09:53|22755.58
13:09:54|22756.43
13:09:55|22755.02
13:09:57|22755.81
13:09:58|22759.38
13:09:58|22759.54
13:09:59|22760.4
13:10:00|22760.08
13:10:02|22759.87
13:10:03|22755.79
13:10:03|22754.51
13:10:05|22753.86
13:10:06|22753.15
13:10:07|22753.19
13:10:09|22754.16
13:10:10|22754.86
13:10:11|22750.74
13:10:12|22750.86
13:10:13|22752.23
13:10:14|22755.41
13:10:15|22755.82
13:10:16|22756.45
13:10:18|22756.98
13:10:18|22756.98
13:10:19|22758.09
13:10:20|22757.14
13:10:22|22752.71
13:10:23|22753.47
13:10:24|22751.
13:10:25|22753.17
13:10:26|22752.58
13:10:27|22754.52
13:10:28|22752.71
13:10:29|22753.47
13:10:30|22753.49
13:10:31|22754.01
13:10:32|22752.93
13:10:33|22754.93
13:10:35|22753.79
13:10:36|22754.45
13:10:36|22752.96
13:10:37|22754.86
13:10:38|22753.52
13:10:40|22753.75
13:10:41|22754.82
13:10:42|22751.9
13:10:42|22750.47
13:10:44|22747.54
13:10:44|22748.31
13:10:46|22746.79
13:10:47|22748.9
13:10:48|22747.59
13:10:48|22750.29
13:10:50|22749.9
13:10:51|22746.2
13:10:52|22746.56
13:10:53|22746.46
13:10:54|22745.35
13:10:55|22746.02
13:10:55|22744.7
13:10:57|22744.57
13:10:58|22745.06
13:10:58|22744.43
13:10:59|22743.11
13:11:01|22742.4
13:11:02|22739.58
13:11:02|22742.41
13:11:04|22740.88
13:11:05|22739.38
13:11:06|22738.57
13:11:07|22740.11
13:11:08|22739.34
13:11:09|22740.52
13:11:10|22743.69
13:11:12|22742.53
13:11:13|22742.3
13:11:14|22742.66
13:11:15|22740.85
13:11:16|22740.43
13:11:16|22741.25
13:11:18|22740.13
13:11:20|22740.71
13:11:21|22741.31
13:11:22|22740.
13:11:23|22740.47
13:11:24|22740.85
13:11:25|22740.75
13:11:26|22739.77
13:11:27|22741.63
13:11:28|22740.06
13:11:29|22740.53
13:11:30|22741.97
13:11:31|22740.35
13:11:32|22741.35
13:11:33|22740.08
13:11:34|22740.69
13:11:35|22739.3
13:11:36|22739.28
13:11:37|22739.58
13:11:38|22738.71
13:11:39|22738.55
13:11:41|22738.93
13:11:41|22737.64
13:11:42|22738.78
13:11:43|22738.42
13:11:45|22737.37
13:11:46|22736.34
13:11:47|22734.3
13:11:48|22731.25
13:11:49|22734.68
13:11:51|22736.88
13:11:51|22736.21
13:11:52|22735.67
13:11:53|22735.2
13:11:55|22734.38
13:11:55|22734.51
13:11:57|22738.29
13:11:57|22739.01
13:11:58|22739.54
13:11:59|22738.12
13:12:00|22737.83
13:12:01|22735.42
13:12:02|22733.78
13:12:04|22732.21
13:12:04|22732.47
13:12:05|22733.34
13:12:07|22732.34
13:12:08|22731.91
13:12:09|22730.21
13:12:10|22731.18
13:12:12|22731.44
13:12:12|22729.73
13:12:13|22730.18
13:12:14|22730.18
13:12:16|22728.48
13:12:17|22729.96
13:12:17|22731.44
13:12:19|22731.32
13:12:20|22732.03
13:12:20|22732.32
13:12:22|22731.39
13:12:23|22731.86
13:12:24|22731.45
13:12:25|22732.96
13:12:26|22731.24
13:12:26|22732.42
13:12:28|22731.03
13:12:29|22730.3
13:12:30|22730.
13:12:31|22728.67
13:12:31|22728.93
13:12:33|22727.73
13:12:33|22729.
13:12:34|22729.19
13:12:36|22729.11
13:12:37|22729.42
13:12:38|22727.96
13:12:39|22728.06
13:12:40|22726.66
13:12:40|22728.2
13:12:42|22728.07
13:12:44|22726.82
13:12:44|22726.58
13:12:45|22726.39
13:12:46|22725.01
13:12:47|22724.94
13:12:48|22725.35
13:12:49|22722.
13:12:50|22722.39
13:12:51|22724.74
13:12:52|22721.
13:12:53|22712.13
13:12:54|22718.33
13:12:55|22721.92
13:12:56|22727.85
13:12:57|22724.23
13:12:58|22724.31
13:12:59|22724.33
13:13:00|22721.95
13:13:02|22722.78
13:13:03|22722.85
13:13:04|22721.31
13:13:05|22721.39
13:13:05|22720.29
13:13:06|22721.68
13:13:07|22718.7
13:13:09|22719.81
13:13:10|22724.52
13:13:10|22723.81
13:13:12|22728.56
13:13:13|22725.87
13:13:15|22724.12
13:13:15|22725.37
13:13:16|22725.12
13:13:18|22725.97
13:13:19|22726.44
13:13:20|22726.67
13:13:21|22726.06
13:13:23|22725.81
13:13:23|22724.01
13:13:24|22723.52
13:13:25|22722.27
13:13:26|22721.31
13:13:27|22717.78
13:13:28|22717.67
13:13:29|22717.85
13:13:31|22718.42
13:13:32|22717.47
13:13:33|22717.18
13:13:34|22716.83
13:13:35|22717.05
13:13:35|22716.31
13:13:37|22714.5
13:13:38|22709.38
13:13:39|22708.32
13:13:40|22713.12
13:13:40|22715.82
13:13:41|22716.2
13:13:43|22717.3
13:13:44|22714.55
13:13:45|22716.09
13:13:46|22713.47
13:13:47|22715.
13:13:48|22714.6
13:13:49|22713.72
13:13:50|22713.28
13:13:51|22714.43
13:13:52|22714.12
13:13:53|22714.05
13:13:54|22713.97
13:13:55|22711.9
13:13:56|22709.8
13:13:57|22711.49
13:13:58|22709.11
13:13:59|22707.42
13:14:00|22708.01
13:14:01|22707.28
13:14:02|22707.88
13:14:03|22707.07
13:14:04|22705.13
13:14:05|22705.69
13:14:06|22705.63
13:14:07|22705.32
13:14:08|22705.94
13:14:09|22708.07
13:14:10|22707.62
13:14:12|22708.49
13:14:12|22708.65
13:14:14|22710.09
13:14:14|22705.03
13:14:16|22704.66
13:14:17|22704.32
13:14:18|22705.33
13:14:19|22706.98
13:14:20|22707.49
13:14:21|22705.33
13:14:22|22706.88
13:14:23|22706.43
13:14:24|22708.55
13:14:26|22709.2
13:14:27|22709.2
13:14:28|22705.87
13:14:29|22703.82
13:14:30|22704.78
13:14:31|22703.05
13:14:32|22697.77
13:14:33|22696.89
13:14:34|22697.55
13:14:35|22697.77
13:14:36|22695.98
13:14:37|22700.55
13:14:38|22698.03
13:14:39|22701.08
13:14:40|22702.4
13:14:41|22702.21
13:14:42|22703.11
13:14:43|22704.1
13:14:44|22705.73
13:14:45|22703.35
13:14:46|22701.43
13:14:47|22703.88
13:14:48|22703.77
13:14:49|22702.67
13:14:50|22701.7
13:14:51|22703.21
13:14:52|22703.46
13:14:53|22703.1
13:14:54|22703.12
13:14:55|22702.24
13:14:56|22692.93
13:14:57|22693.53
13:14:58|22692.64
13:14:59|22695.72
13:15:00|22694.98
13:15:01|22695.72
13:15:02|22694.44
13:15:03|22693.99
13:15:04|22697.14
13:15:05|22692.04
13:15:06|22695.07
13:15:07|22699.76
13:15:08|22700.88
13:15:09|22703.79
13:15:10|22704.69
13:15:11|22707.99
13:15:12|22710.49
13:15:13|22712.69
13:15:15|22715.56
13:15:15|22716.93
13:15:17|22720.48
13:15:18|22721.48
13:15:20|22716.29
13:15:20|22717.47
13:15:21|22715.68
13:15:22|22714.31
13:15:23|22717.5
13:15:24|22711.12
13:15:25|22710.77
13:15:26|22710.45
13:15:28|22710.97
13:15:29|22705.49
13:15:29|22705.91
13:15:30|22706.74
13:15:32|22709.62
13:15:32|22710.02
13:15:34|22711.88
13:15:35|22714.12
13:15:35|22714.09
13:15:36|22714.37
13:15:38|22716.37
13:15:38|22718.82
13:15:39|22719.24
13:15:40|22719.6
13:15:42|22719.07
13:15:43|22720.51
13:15:43|22723.92
13:15:45|22722.55
13:15:45|22720.49
13:15:46|22718.2
13:15:48|22719.21
13:15:48|22721.4
13:15:50|22722.62
13:15:50|22725.63
13:15:52|22724.89
13:15:53|22724.03
13:15:53|22722.64
13:15:54|22722.66
13:15:55|22722.23
13:15:57|22721.28
13:15:58|22722.07
13:15:59|22724.48
13:16:00|22722.7
13:16:00|22724.37
13:16:01|22724.22
13:16:03|22725.11
13:16:03|22726.08
13:16:05|22724.59
13:16:06|22724.92
13:16:06|22723.49
13:16:08|22725.94
13:16:09|22725.8
13:16:10|22725.
13:16:11|22723.31
13:16:12|22723.34
13:16:14|22726.73
13:16:14|22727.26
13:16:15|22728.17
13:16:17|22729.32
13:16:18|22726.53
13:16:19|22728.55
13:16:20|22729.5
13:16:21|22728.23
13:16:22|22729.33
13:16:23|22726.29
13:16:24|22727.5
13:16:26|22727.73
13:16:26|22728.5
13:16:27|22728.36
13:16:28|22728.66
13:16:29|22729.78
13:16:31|22728.94
13:16:31|22728.34
13:16:33|22728.9
13:16:33|22729.54
13:16:35|22730.37
13:16:35|22730.33
13:16:36|22725.
13:16:37|22724.67
13:16:38|22725.78
13:16:40|22725.
13:16:41|22724.9
13:16:42|22726.
13:16:43|22725.03
13:16:44|22724.84
13:16:45|22724.75
13:16:47|22719.5
13:16:47|22722.29
13:16:48|22723.37
13:16:49|22722.35
13:16:50|22720.39
13:16:52|22722.45
13:16:52|22720.58
13:16:53|22720.9
13:16:54|22719.42
13:16:55|22718.72
13:16:56|22720.61
13:16:57|22717.18
13:16:58|22720.13
13:16:59|22720.24
13:17:00|22721.73
13:17:01|22721.4
13:17:03|22722.45
13:17:04|22723.62
13:17:05|22721.94
13:17:06|22721.69
13:17:07|22721.41
13:17:08|22721.37
13:17:08|22721.98
13:17:10|22721.78
13:17:11|22720.4
13:17:12|22720.71
13:17:13|22719.96
13:17:14|22719.33
13:17:15|22719.33
13:17:17|22718.8
13:17:18|22717.81
13:17:18|22717.97
13:17:20|22718.15
13:17:20|22716.83
13:17:22|22699.72
13:17:23|22698.48
13:17:25|22696.79
13:17:25|22699.55
13:17:27|22696.89
13:17:28|22694.98
13:17:28|22694.67
13:17:30|22691.8
13:17:30|22691.52
13:17:31|22691.94
13:17:33|22691.89
13:17:33|22697.6
13:17:35|22695.94
13:17:36|22692.86
13:17:36|22694.76
13:17:38|22696.21
13:17:39|22696.76
13:17:39|22694.67
13:17:41|22694.06
13:17:42|22695.58
13:17:43|22696.88
13:17:44|22700.27
13:17:45|22699.08
13:17:46|22700.44
13:17:47|22699.04
13:17:48|22696.86
13:17:49|22699.65
13:17:50|22698.43
13:17:51|22698.42
13:17:52|22695.14
13:17:53|22696.67
13:17:54|22697.39
13:17:55|22696.72
13:17:56|22698.31
13:17:58|22698.21
13:17:58|22696.97
13:17:59|22695.47
13:18:00|22695.84
13:18:01|22695.67
13:18:02|22695.11
13:18:03|22696.41
13:18:04|22698.21
13:18:05|22696.15
13:18:06|22696.53
13:18:07|22698.18
13:18:08|22697.7
13:18:09|22697.64
13:18:10|22696.44
13:18:11|22697.18
13:18:12|22698.17
13:18:14|22698.34
13:18:14|22698.56
13:18:15|22698.45
13:18:17|22699.38
13:18:18|22700.68
13:18:20|22700.46
13:18:20|22700.47
13:18:21|22702.15
13:18:22|22703.27
13:18:24|22702.27
13:18:25|22703.19
13:18:26|22703.74
13:18:27|22704.66
13:18:28|22703.67
13:18:29|22707.14
13:18:30|22706.42
13:18:31|22711.09
13:18:32|22709.39
13:18:34|22703.6
13:18:35|22702.5
13:18:35|22706.6
13:18:36|22706.51
13:18:38|22708.38
13:18:38|22712.46
13:18:39|22711.65
13:18:41|22717.7
13:18:42|22716.84
13:18:42|22717.27
13:18:44|22718.55
13:18:45|22716.84
13:18:46|22716.8
13:18:46|22716.71
13:18:48|22716.36
13:18:49|22711.67
13:18:49|22713.2
13:18:50|22714.77
13:18:51|22716.94
13:18:52|22715.37
13:18:53|22715.61
13:18:54|22714.37
13:18:55|22716.31
13:18:56|22716.05
13:18:57|22716.47
13:18:58|22715.23
13:18:59|22714.51
13:19:01|22716.25
13:19:02|22718.05
13:19:03|22714.6
13:19:04|22716.42
13:19:05|22716.67
13:19:06|22716.59
13:19:07|22717.01
13:19:08|22718.71
13:19:09|22718.55
13:19:10|22720.37
13:19:11|22720.27
13:19:11|22721.54
13:19:13|22718.88
13:19:14|22720.18
13:19:15|22720.66
13:19:16|22720.2
13:19:17|22722.
13:19:19|22722.11
13:19:20|22722.25
13:19:20|22722.72
13:19:22|22724.33
13:19:23|22725.47
13:19:24|22723.76
13:19:25|22721.5
13:19:25|22722.59
13:19:26|22721.71
13:19:28|22721.7
13:19:28|22722.9
13:19:30|22722.32
13:19:31|22720.95
13:19:32|22721.08
13:19:33|22720.98
13:19:34|22722.45
13:19:36|22720.96
13:19:36|22723.04
13:19:37|22721.54
13:19:39|22722.
13:19:39|22722.
13:19:40|22723.8
13:19:41|22726.08
13:19:42|22724.47
13:19:43|22724.03
13:19:44|22723.14
13:19:46|22725.04
13:19:46|22725.6
13:19:48|22725.27
13:19:48|22726.76
13:19:49|22730.28
13:19:50|22727.61
13:19:52|22729.47
13:19:52|22729.26
13:19:53|22730.46
13:19:54|22730.87
13:19:55|22729.85
13:19:56|22731.22
13:19:58|22733.5
13:19:58|22732.5
13:19:59|22731.97
13:20:00|22733.78
13:20:01|22737.5
13:20:03|22738.74
13:20:04|22738.28
13:20:04|22737.83
13:20:06|22737.83
13:20:07|22737.77
13:20:07|22738.19
13:20:09|22739.1
13:20:10|22740.2
13:20:11|22740.28
13:20:12|22739.47
13:20:13|22739.33
13:20:14|22738.72
13:20:15|22740.32
13:20:16|22740.34
13:20:18|22740.16
13:20:18|22741.73
13:20:19|22736.01
13:20:21|22732.57
13:20:21|22731.26
13:20:23|22726.27
13:20:23|22725.88
13:20:25|22730.6
13:20:26|22729.42
13:20:26|22731.78
13:20:28|22731.79
13:20:29|22730.71
13:20:30|22727.68
13:20:31|22729.71
13:20:32|22728.32
13:20:33|22733.1
13:20:34|22734.64
13:20:35|22733.69
13:20:36|22733.73
13:20:37|22733.39
13:20:38|22733.95
13:20:39|22734.06
13:20:40|22733.43
13:20:41|22733.31
13:20:42|22734.46
13:20:43|22733.24
13:20:44|22733.01
13:20:45|22732.14
13:20:46|22731.8
13:20:47|22731.81
13:20:48|22731.94
13:20:49|22732.58
13:20:51|22731.41
13:20:51|22732.
13:20:52|22732.35
13:20:53|22733.34
13:20:54|22731.85
13:20:55|22731.92
13:20:56|22732.54
13:20:57|22730.99
13:20:58|22732.18
13:20:59|22732.75
13:21:00|22731.43
13:21:01|22728.42
13:21:02|22728.97
13:21:03|22727.77
13:21:04|22729.59
13:21:06|22728.67
13:21:07|22729.59
13:21:08|22730.86
13:21:09|22729.13
13:21:09|22729.9
13:21:11|22730.72
13:21:12|22730.72
13:21:13|22731.99
13:21:13|22730.28
13:21:15|22729.9
13:21:15|22729.31
13:21:16|22729.91
13:21:17|22730.72
13:21:19|22732.51
13:21:20|22733.15
13:21:22|22736.9
13:21:23|22740.68
13:21:23|22740.31
13:21:25|22739.77
13:21:26|22740.16
13:21:28|22739.12
13:21:29|22746.58
13:21:30|22744.99
13:21:30|22745.44
13:21:32|22743.23
13:21:32|22743.89
13:21:34|22743.72
13:21:35|22743.62
13:21:36|22745.01
13:21:38|22742.94
13:21:38|22744.86
13:21:39|22742.26
13:21:40|22741.83
13:21:41|22741.56
13:21:42|22741.
13:21:43|22742.23
13:21:44|22742.38
13:21:45|22742.42
13:21:46|22743.14
13:21:47|22742.15
13:21:48|22743.77
13:21:49|22743.01
13:21:50|22744.66
13:21:52|22742.9
13:21:52|22742.15
13:21:54|22743.17
13:21:54|22743.34
13:21:55|22743.17
13:21:57|22743.17
13:21:57|22744.09
13:21:59|22741.56
13:21:59|22741.36
13:22:01|22741.48
13:22:01|22741.71
13:22:02|22741.81
13:22:04|22740.
13:22:04|22740.03
13:22:06|22740.45
13:22:07|22743.07
13:22:08|22742.32
13:22:09|22741.9
13:22:10|22741.02
13:22:11|22740.54
13:22:12|22741.39
13:22:13|22741.36
13:22:14|22743.
13:22:15|22742.94
13:22:16|22742.4
13:22:17|22741.47
13:22:18|22741.77
13:22:20|22742.37
13:22:20|22742.41
13:22:22|22745.07
13:22:23|22748.26
13:22:24|22746.71
13:22:25|22746.15
13:22:25|22744.51
13:22:27|22744.04
13:22:28|22744.83
13:22:30|22746.04
13:22:30|22746.14
13:22:31|22748.43
13:22:33|22748.89
13:22:34|22747.43
13:22:34|22747.64
13:22:36|22747.59
13:22:37|22748.05
13:22:38|22748.29
13:22:39|22748.5
13:22:40|22749.32
13:22:41|22750.36
13:22:42|22750.68
13:22:43|22750.28
13:22:44|22751.08
13:22:45|22750.25
13:22:46|22751.5
13:22:48|22751.74
13:22:48|22750.84
13:22:49|22744.
13:22:50|22745.5
13:22:51|22743.34
13:22:52|22743.9
13:22:53|22744.02
13:22:54|22746.5
13:22:55|22745.74
13:22:56|22749.88
13:22:57|22749.92
13:22:58|22750.38
13:22:59|22749.56
13:23:00|22750.75
13:23:01|22746.96
13:23:02|22747.28
13:23:03|22746.41
13:23:05|22743.91
13:23:06|22744.49
13:23:07|22746.01
13:23:08|22744.27
13:23:09|22745.01
13:23:09|22744.52
13:23:11|22744.78
13:23:12|22743.75
13:23:13|22745.15
13:23:13|22745.15
13:23:15|22745.04
13:23:16|22744.87
13:23:17|22744.46
13:23:17|22739.98
13:23:18|22740.37
13:23:20|22742.86
13:23:22|22740.61
13:23:22|22740.88
13:23:23|22739.96
13:23:25|22739.85
13:23:26|22739.99
13:23:27|22733.38
13:23:28|22737.14
13:23:29|22737.91
13:23:30|22738.35
13:23:31|22737.37
13:23:32|22738.05
13:23:33|22731.88
13:23:34|22735.27
13:23:36|22737.27
13:23:36|22738.63
13:23:37|22734.1
13:23:38|22735.64
13:23:39|22734.27
13:23:40|22735.65
13:23:41|22736.45
13:23:42|22737.4
13:23:43|22737.77
13:23:44|22737.37
13:23:45|22736.09
13:23:46|22736.34
13:23:47|22737.41
13:23:48|22737.51
13:23:49|22738.58
13:23:50|22738.09
13:23:51|22737.89
13:23:52|22738.78
13:23:53|22738.72
13:23:54|22738.74
13:23:55|22739.57
13:23:56|22738.73
13:23:57|22739.05
13:23:58|22744.21
13:23:59|22746.5
13:24:00|22744.75
13:24:01|22745.02
13:24:02|22745.46
13:24:03|22743.4
13:24:05|22740.52
13:24:05|22741.76
13:24:06|22740.3
13:24:07|22740.7
13:24:09|22740.92
13:24:10|22741.
13:24:11|22740.36
13:24:12|22740.36
13:24:13|22739.42
13:24:14|22739.38
13:24:15|22739.02
13:24:16|22738.95
13:24:17|22739.32
13:24:18|22739.98
13:24:19|22740.15
13:24:19|22739.87
13:24:21|22741.27
13:24:21|22740.53
13:24:23|22740.18
13:24:24|22746.78
13:24:26|22748.51
13:24:26|22747.15
13:24:27|22745.98
13:24:29|22745.9
13:24:30|22748.87
13:24:31|22746.82
13:24:31|22746.89
13:24:33|22746.79
13:24:34|22749.85
13:24:35|22748.59
13:24:36|22749.8
13:24:37|22748.85
13:24:39|22748.35
13:24:39|22747.99
13:24:40|22747.52
13:24:41|22747.07
13:24:42|22745.99
13:24:43|22746.42
13:24:44|22744.67
13:24:45|22744.31
13:24:46|22742.71
13:24:47|22743.26
13:24:49|22743.81
13:24:50|22744.14
13:24:51|22743.06
13:24:52|22743.48
13:24:52|22740.48
13:24:54|22740.28
13:24:55|22741.04
13:24:56|22739.15
13:24:57|22740.81
13:24:58|22739.65
13:24:58|22740.74
13:25:00|22739.63
13:25:01|22739.66
13:25:02|22739.72
13:25:03|22740.75
13:25:04|22741.89
13:25:04|22742.36
13:25:06|22743.41
13:25:07|22743.53
13:25:08|22746.84
13:25:08|22746.96
13:25:10|22746.75
13:25:11|22745.34
13:25:12|22744.55
13:25:13|22744.19
13:25:13|22746.2
13:25:15|22746.46
13:25:16|22747.85
13:25:17|22749.06
13:25:18|22749.39
13:25:19|22749.13
13:25:19|22750.23
13:25:20|22751.27
13:25:22|22752.33
13:25:24|22753.33
13:25:24|22752.71
13:25:25|22751.75
13:25:26|22751.19
13:25:27|22756.18
13:25:28|22756.34
13:25:29|22757.82
13:25:30|22758.32
13:25:31|22757.08
13:25:32|22760.73
13:25:33|22760.5
13:25:34|22759.99
13:25:35|22760.29
13:25:36|22760.73
13:25:37|22762.3
13:25:38|22765.07
13:25:39|22765.33
13:25:40|22766.54
13:25:41|22768.92
13:25:42|22766.86
13:25:43|22766.47
13:25:44|22764.23
13:25:46|22763.32
13:25:46|22763.95
13:25:48|22764.67
13:25:48|22765.16
13:25:49|22763.93
13:25:51|22765.33
13:25:51|22766.8
13:25:52|22765.63
13:25:54|22766.75
13:25:54|22763.92
13:25:55|22763.71
13:25:57|22763.37
13:25:58|22765.12
13:25:58|22763.86
13:25:59|22763.96
13:26:01|22763.81
13:26:01|22763.72
13:26:03|22763.68
13:26:04|22755.58
13:26:05|22756.41
13:26:06|22756.48
13:26:07|22758.1
13:26:08|22755.46
13:26:09|22758.09
13:26:10|22757.03
13:26:11|22758.01
13:26:11|22757.38
13:26:13|22760.
13:26:14|22759.62
13:26:14|22760.04
13:26:16|22760.32
13:26:17|22760.39
13:26:18|22757.76
13:26:19|22757.41
13:26:20|22754.99
13:26:20|22752.62
13:26:22|22752.79
13:26:22|22754.06
13:26:24|22757.17
13:26:26|22757.71
13:26:26|22758.9
13:26:28|22756.98
13:26:28|22757.77
13:26:30|22756.98
13:26:30|22757.37
13:26:32|22757.58
13:26:33|22758.18
13:26:33|22757.85
13:26:34|22756.74
13:26:36|22755.6
13:26:37|22752.67
13:26:37|22751.58
13:26:39|22750.46
13:26:40|22750.77
13:26:41|22751.88
13:26:42|22755.
13:26:43|22754.2
13:26:44|22755.46
13:26:45|22755.95
13:26:46|22758.38
13:26:47|22756.44
13:26:48|22756.81
13:26:49|22756.6
13:26:50|22753.09
13:26:51|22753.27
13:26:53|22754.52
13:26:53|22755.22
13:26:54|22755.09
13:26:55|22753.83
13:26:56|22754.46
13:26:57|22754.59
13:26:58|22754.15
13:26:59|22754.82
13:27:00|22758.1
13:27:02|22757.99
13:27:02|22756.25
13:27:03|22755.06
13:27:04|22755.62
13:27:06|22755.28
13:27:07|22756.49
13:27:07|22757.19
13:27:08|22756.99
13:27:10|22755.03
13:27:11|22754.18
13:27:12|22753.61
13:27:13|22754.15
13:27:13|22754.6
13:27:15|22754.31
13:27:15|22752.91
13:27:16|22753.56
13:27:18|22759.58
13:27:19|22760.39
13:27:20|22759.91
13:27:20|22759.71
13:27:21|22759.39
13:27:23|22759.32
13:27:24|22758.92
13:27:26|22760.37
13:27:26|22759.89
13:27:27|22761.72
13:27:28|22762.56
13:27:29|22761.74
13:27:30|22761.74
13:27:31|22761.66
13:27:32|22761.68
13:27:34|22761.82
13:27:35|22763.06
13:27:36|22761.48
13:27:37|22763.22
13:27:38|22763.25
13:27:38|22766.17
13:27:39|22764.66
13:27:41|22764.94
13:27:42|22765.69
13:27:43|22764.56
13:27:44|22764.53
13:27:45|22764.88
13:27:46|22765.2
13:27:47|22765.24
13:27:49|22764.57
13:27:49|22764.47
13:27:50|22766.05
13:27:51|22763.54
13:27:53|22763.04
13:27:54|22761.49
13:27:55|22758.43
13:27:56|22758.76
13:27:57|22756.54
13:27:58|22757.73
13:27:59|22757.27
13:28:00|22756.57
13:28:01|22755.41
13:28:02|22755.77
13:28:03|22757.41
13:28:04|22757.16
13:28:05|22757.41
13:28:06|22758.45
13:28:07|22758.99
13:28:08|22758.7
13:28:09|22756.57
13:28:10|22756.58
13:28:11|22756.68
13:28:12|22756.64
13:28:13|22758.07
13:28:14|22758.5
13:28:15|22757.38
13:28:17|22757.66
13:28:17|22757.09
13:28:18|22756.57
13:28:19|22756.66
13:28:20|22757.35
13:28:21|22757.47
13:28:22|22760.89
13:28:23|22759.53
13:28:25|22762.17
13:28:26|22764.71
13:28:27|22764.25
13:28:29|22764.38
13:28:30|22763.39
13:28:31|22762.52
13:28:32|22761.8
13:28:33|22762.34
13:28:35|22762.87
13:28:36|22764.72
13:28:36|22765.38
13:28:38|22764.05
13:28:39|22765.54
13:28:40|22766.35
13:28:41|22767.5
13:28:42|22765.64
13:28:43|22765.98
13:28:44|22767.89
13:28:45|22765.95
13:28:46|22765.96
13:28:47|22764.03
13:28:47|22763.7
13:28:48|22763.7
13:28:50|22762.5
13:28:51|22764.49
13:28:51|22764.95
13:28:53|22765.48
13:28:54|22765.38
13:28:54|22766.28
13:28:56|22766.36
13:28:57|22764.87
13:28:57|22764.87
13:28:59|22763.33
13:28:59|22762.18
13:29:00|22763.05
13:29:02|22763.47
13:29:03|22765.5
13:29:04|22765.58
13:29:05|22764.61
13:29:06|22764.
13:29:07|22763.39
13:29:08|22764.14
13:29:10|22763.07
13:29:10|22763.54
13:29:12|22762.61
13:29:13|22762.8
13:29:14|22762.79
13:29:15|22762.98
13:29:15|22762.06
13:29:17|22763.44
13:29:18|22765.42
13:29:19|22765.51
13:29:21|22765.89
13:29:21|22766.95
13:29:22|22765.86
13:29:23|22766.52
13:29:24|22764.95
13:29:25|22765.72
13:29:27|22766.11
13:29:28|22769.29
13:29:29|22770.69
13:29:30|22770.09
13:29:32|22770.29
13:29:33|22770.86
13:29:34|22771.45
13:29:35|22771.77
13:29:36|22773.15
13:29:38|22772.12
13:29:38|22773.06
13:29:39|22775.11
13:29:40|22771.23
13:29:41|22772.11
13:29:42|22776.04
13:29:43|22778.41
13:29:44|22777.03
13:29:45|22772.75
13:29:46|22773.31
13:29:47|22773.85
13:29:48|22775.75
13:29:49|22775.39
13:29:50|22776.84
13:29:51|22775.3
13:29:52|22774.08
13:29:53|22774.3
13:29:54|22775.85
13:29:55|22774.79
13:29:56|22777.14
13:29:57|22775.93
13:29:58|22775.34
13:29:59|22774.38
13:30:00|22744.05
13:30:01|22730.38
13:30:02|22729.75
13:30:04|22743.96
13:30:05|22740.94
13:30:06|22716.43
13:30:07|22700.82
13:30:08|22722.83
13:30:09|22725.22
13:30:10|22709.45
13:30:11|22713.67
13:30:12|22719.55
13:30:13|22708.13
13:30:14|22713.07
13:30:15|22703.47
13:30:16|22689.84
13:30:17|22683.32
13:30:18|22685.96
13:30:19|22679.79
13:30:20|22692.75
13:30:21|22695.26
13:30:22|22703.5
13:30:23|22700.91
13:30:24|22693.92
13:30:25|22691.61
13:30:26|22693.62
13:30:27|22683.29
13:30:29|22687.73
13:30:30|22693.79
13:30:31|22688.71
13:30:32|22693.76
13:30:34|22687.83
13:30:35|22691.43
13:30:36|22700.75
13:30:36|22707.15
13:30:38|22706.95
13:30:38|22714.71
13:30:40|22713.93
13:30:41|22713.21
13:30:42|22704.59
13:30:43|22719.76
13:30:44|22726.18
13:30:45|22721.62
13:30:47|22724.76
13:30:47|22723.96
13:30:48|22716.68
13:30:49|22722.92
13:30:50|22730.15
13:30:51|22727.97
13:30:52|22727.35
13:30:53|22729.49
13:30:54|22721.67
13:30:55|22718.62
13:30:56|22730.33
13:30:57|22719.64
13:30:58|22719.52
13:30:59|22717.83
13:31:00|22718.52
13:31:01|22719.44
13:31:02|22723.93
13:31:03|22729.33
13:31:04|22735.63
13:31:05|22736.22
13:31:07|22741.62
13:31:07|22745.59
13:31:08|22749.37
13:31:10|22752.58
13:31:10|22759.78
13:31:11|22762.83
13:31:13|22756.53
13:31:13|22759.02
13:31:15|22751.35
13:31:16|22751.2
13:31:17|22750.88
13:31:18|22754.27
13:31:19|22746.48
13:31:20|22746.54
13:31:21|22747.15
13:31:22|22753.8
13:31:23|22750.44
13:31:24|22750.3
13:31:25|22756.92
13:31:26|22760.35
13:31:26|22761.
13:31:28|22756.92
13:31:29|22756.43
13:31:31|22750.79
13:31:31|22752.35
13:31:32|22747.85
13:31:33|22748.13
13:31:35|22743.49
13:31:35|22746.69
13:31:36|22746.3
13:31:37|22743.31
13:31:39|22752.46
13:31:40|22750.01
13:31:41|22753.63
13:31:42|22740.45
13:31:43|22741.06
13:31:43|22743.23
13:31:45|22739.71
13:31:46|22743.85
13:31:47|22748.52
13:31:48|22747.6
13:31:49|22751.03
13:31:50|22748.96
13:31:51|22746.05
13:31:51|22745.9
13:31:52|22748.95
13:31:53|22756.05
13:31:54|22757.46
13:31:55|22758.08
13:31:57|22756.22
13:31:58|22757.71
13:31:59|22754.59
13:32:00|22758.58
13:32:02|22755.62
13:32:03|22740.
13:32:04|22738.31
13:32:05|22738.05
13:32:07|22737.06
13:32:08|22731.32
13:32:09|22726.92
13:32:09|22724.59
13:32:11|22727.69
13:32:11|22725.69
13:32:12|22732.63
13:32:14|22729.7
13:32:14|22726.02
13:32:15|22723.58
13:32:17|22725.03
13:32:17|22723.47
13:32:18|22724.07
13:32:19|22725.9
13:32:21|22730.99
13:32:22|22727.99
13:32:22|22725.76
13:32:24|22726.05
13:32:25|22725.66
13:32:26|22710.
13:32:27|22710.68
13:32:27|22711.
13:32:29|22711.05
13:32:30|22711.21
13:32:31|22712.24
13:32:32|22707.26
13:32:34|22704.4
13:32:34|22707.2
13:32:35|22707.95
13:32:36|22709.65
13:32:37|22713.63
13:32:38|22715.58
13:32:40|22718.95
13:32:40|22719.82
13:32:42|22727.73
13:32:43|22727.98
13:32:44|22726.78
13:32:45|22730.72
13:32:45|22729.2
13:32:47|22725.09
13:32:48|22729.4
13:32:49|22721.76
13:32:50|22719.71
13:32:51|22724.96
13:32:52|22722.02
13:32:53|22719.99
13:32:54|22719.75
13:32:55|22717.59
13:32:56|22721.38
13:32:57|22717.64
13:32:58|22715.54
13:33:00|22711.44
13:33:00|22717.25
13:33:01|22717.47
13:33:02|22720.09
13:33:03|22721.26
13:33:04|22722.69
13:33:05|22724.
13:33:06|22720.92
13:33:07|22718.05
13:33:08|22718.51
13:33:09|22717.33
13:33:11|22721.07
13:33:11|22723.19
13:33:13|22721.08
13:33:14|22721.88
13:33:14|22724.17
13:33:16|22723.36
13:33:16|22725.89
13:33:18|22719.28
13:33:19|22717.16
13:33:20|22715.
13:33:21|22717.01
13:33:22|22713.77
13:33:23|22713.3
13:33:24|22711.3
13:33:24|22710.72
13:33:26|22711.4
13:33:27|22709.83
13:33:27|22708.55
13:33:28|22705.03
13:33:30|22703.04
13:33:32|22706.96
13:33:33|22707.63
13:33:34|22706.24
13:33:34|22706.56
13:33:35|22705.72
13:33:37|22704.21
13:33:38|22702.37
13:33:39|22704.31
13:33:40|22703.27
13:33:41|22705.67
13:33:42|22703.49
13:33:43|22706.48
13:33:44|22702.95
13:33:45|22699.06
13:33:46|22702.11
13:33:47|22702.4
13:33:48|22700.64
13:33:49|22700.51
13:33:50|22697.52
13:33:51|22699.11
13:33:52|22702.5
13:33:53|22699.99
13:33:54|22700.65
13:33:55|22696.43
13:33:56|22696.17
13:33:57|22697.88
13:33:58|22698.54
13:33:59|22696.72
13:34:00|22699.08
13:34:01|22701.98
13:34:02|22702.95
13:34:03|22703.81
13:34:04|22708.74
13:34:05|22701.49
13:34:07|22700.84
13:34:07|22702.69
13:34:08|22702.42
13:34:09|22701.13
13:34:10|22702.52
13:34:12|22708.35
13:34:12|22707.08
13:34:13|22705.81
13:34:14|22702.02
13:34:15|22702.41
13:34:16|22700.48
13:34:17|22696.02
13:34:18|22694.62
13:34:19|22695.38
13:34:20|22695.84
13:34:21|22695.92
13:34:22|22695.
13:34:23|22695.88
13:34:24|22697.06
13:34:25|22696.59
13:34:26|22695.15
13:34:27|22692.17
13:34:28|22693.67
13:34:29|22690.45
13:34:31|22690.62
13:34:32|22692.33
13:34:33|22695.85
13:34:34|22695.63
13:34:35|22695.12
13:34:36|22691.81
13:34:37|22693.34
13:34:39|22695.02
13:34:39|22695.4
13:34:40|22696.37
13:34:41|22698.69
13:34:42|22698.24
13:34:43|22701.81
13:34:44|22703.1
13:34:45|22702.03
13:34:46|22706.34
13:34:47|22710.68
13:34:48|22714.43
13:34:49|22715.8
13:34:51|22716.69
13:34:51|22707.01
13:34:52|22707.8
13:34:53|22707.5
13:34:54|22706.96
13:34:55|22708.94
13:34:57|22698.33
13:34:57|22697.81
13:34:58|22697.29
13:35:00|22698.91
13:35:00|22702.85
13:35:02|22699.16
13:35:03|22696.34
13:35:03|22695.13
13:35:04|22696.03
13:35:06|22694.7
13:35:07|22693.56
13:35:09|22696.29
13:35:09|22697.09
13:35:10|22700.75
13:35:11|22699.75
13:35:12|22705.12
13:35:13|22706.93
13:35:14|22707.57
13:35:15|22708.81
13:35:16|22711.34
13:35:17|22714.56
13:35:18|22716.54
13:35:19|22714.63
13:35:20|22710.17
13:35:21|22710.66
13:35:22|22709.46
13:35:23|22707.41
13:35:24|22711.52
13:35:25|22716.9
13:35:26|22712.37
13:35:27|22710.31
13:35:28|22706.76
13:35:29|22705.32
13:35:30|22706.68
13:35:31|22707.48
13:35:33|22707.3
13:35:33|22707.3
13:35:35|22704.63
13:35:35|22697.48
13:35:37|22698.15
13:35:38|22699.51
13:35:39|22699.65
13:35:41|22698.99
13:35:41|22703.99
13:35:42|22706.83
13:35:43|22706.82
13:35:44|22706.64
13:35:45|22712.12
13:35:46|22711.35
13:35:47|22709.11
13:35:48|22708.6
13:35:49|22711.96
13:35:50|22714.73
13:35:52|22714.26
13:35:52|22718.9
13:35:53|22722.7
13:35:55|22722.5
13:35:56|22720.1
13:35:57|22721.96
13:35:58|22720.5
13:35:59|22718.47
13:36:00|22714.58
13:36:01|22714.83
13:36:02|22721.02
13:36:03|22721.34
13:36:04|22719.07
13:36:05|22719.76
13:36:06|22717.15
13:36:07|22718.08
13:36:09|22713.34
13:36:09|22722.56
13:36:11|22720.41
13:36:12|22722.43
13:36:13|22718.95
13:36:14|22719.5
13:36:15|22720.48
13:36:15|22721.11
13:36:17|22719.77
13:36:18|22720.01
13:36:19|22716.61
13:36:20|22717.78
13:36:20|22716.38
13:36:21|22721.76
13:36:23|22732.71
13:36:24|22729.71
13:36:25|22731.31
13:36:25|22732.52
13:36:27|22734.99
13:36:27|22733.43
13:36:29|22734.04
13:36:30|22736.59
13:36:30|22736.5
13:36:32|22740.68
13:36:33|22739.41
13:36:35|22739.7
13:36:36|22742.8
13:36:36|22743.62
13:36:38|22746.64
13:36:38|22746.63
13:36:40|22735.83
13:36:41|22734.44
13:36:42|22736.08
13:36:43|22737.19
13:36:44|22732.02
13:36:45|22733.06
13:36:46|22733.86
13:36:47|22733.58
13:36:48|22722.79
13:36:49|22725.2
13:36:51|22724.86
13:36:51|22728.54
13:36:52|22729.03
13:36:53|22731.88
13:36:54|22730.17
13:36:56|22726.99
13:36:56|22728.78
13:36:57|22729.8
13:36:58|22732.43
13:37:00|22732.43
13:37:00|22735.68
13:37:01|22733.48
13:37:02|22733.39
13:37:03|22728.18
13:37:04|22740.09
13:37:06|22735.48
13:37:07|22730.1
13:37:08|22730.16
13:37:09|22732.08
13:37:11|22733.11
13:37:11|22730.01
13:37:12|22731.75
13:37:13|22728.63
13:37:15|22727.86
13:37:16|22722.7
13:37:17|22721.5
13:37:17|22722.41
13:37:19|22717.35
13:37:19|22715.22
13:37:20|22720.95
13:37:22|22722.66
13:37:22|22718.94
13:37:24|22714.97
13:37:25|22715.47
13:37:25|22718.59
13:37:26|22720.48
13:37:27|22719.9
13:37:28|22717.47
13:37:30|22714.25
13:37:31|22712.56
13:37:32|22708.34
13:37:33|22705.4
13:37:34|22712.5
13:37:35|22710.42
13:37:36|22710.78
13:37:37|22712.21
13:37:38|22712.5
13:37:39|22713.66
13:37:40|22709.59
13:37:42|22713.8
13:37:42|22713.21
13:37:43|22715.65
13:37:44|22718.58
13:37:45|22714.2
13:37:46|22716.61
13:37:47|22713.55
13:37:48|22712.59
13:37:50|22716.04
13:37:50|22715.81
13:37:51|22716.86
13:37:52|22717.63
13:37:54|22714.57
13:37:54|22710.7
13:37:55|22714.23
13:37:56|22713.83
13:37:57|22712.99
13:37:59|22712.65
13:37:59|22712.58
13:38:00|22711.23
13:38:01|22707.38
13:38:03|22710.
13:38:04|22709.58
13:38:05|22709.96
13:38:05|22705.01
13:38:06|22704.38
13:38:07|22699.88
13:38:09|22701.46
13:38:10|22703.41
13:38:11|22705.82
13:38:11|22704.35
13:38:13|22705.01
13:38:14|22707.81
13:38:15|22707.76
13:38:16|22705.2
13:38:17|22703.62
13:38:18|22703.52
13:38:19|22702.76
13:38:20|22705.22
13:38:21|22705.51
13:38:22|22708.03
13:38:23|22706.19
13:38:24|22705.
13:38:25|22704.57
13:38:26|22705.12
13:38:27|22722.73
13:38:28|22719.68
13:38:29|22715.8
13:38:30|22715.91
13:38:31|22715.65
13:38:32|22715.83
13:38:33|22715.4
13:38:34|22710.72
13:38:36|22716.14
13:38:36|22719.
13:38:37|22717.92
13:38:38|22719.32
13:38:39|22717.01
13:38:41|22716.98
13:38:42|22716.5
13:38:43|22717.46
13:38:44|22717.86
13:38:45|22717.02
13:38:46|22716.05
13:38:47|22714.28
13:38:48|22713.97
13:38:49|22714.08
13:38:50|22709.73
13:38:51|22712.81
13:38:52|22715.22
13:38:54|22711.58
13:38:54|22711.07
13:38:55|22711.91
13:38:56|22726.56
13:38:57|22719.77
13:38:58|22720.79
13:39:00|22714.25
13:39:01|22711.64
13:39:02|22712.06
13:39:03|22713.02
13:39:04|22710.18
13:39:04|22709.46
13:39:06|22709.89
13:39:06|22705.76
13:39:08|22704.64
13:39:08|22705.23
13:39:10|22704.57
13:39:11|22704.94
13:39:12|22701.68
13:39:13|22703.71
13:39:14|22703.11
13:39:15|22705.24
13:39:16|22704.37
13:39:17|22705.86
13:39:18|22704.07
13:39:19|22701.49
13:39:20|22702.65
13:39:21|22701.86
13:39:22|22706.83
13:39:23|22706.2
13:39:24|22708.14
13:39:25|22710.5
13:39:26|22710.43
13:39:27|22706.56
13:39:28|22706.12
13:39:29|22707.08
13:39:30|22707.16
13:39:31|22707.27
13:39:32|22711.13
13:39:33|22709.17
13:39:34|22716.32
13:39:36|22713.78
13:39:37|22713.74
13:39:38|22710.81
13:39:39|22708.94
13:39:40|22708.88
13:39:41|22711.87
13:39:42|22704.61
13:39:44|22709.51
13:39:44|22723.65
13:39:46|22730.47
13:39:47|22726.62
13:39:48|22727.52
13:39:49|22726.42
13:39:50|22732.15
13:39:51|22723.68
13:39:52|22726.59
13:39:53|22724.06
13:39:54|22726.57
13:39:55|22727.01
13:39:56|22721.81
13:39:56|22721.51
13:39:58|22725.41
13:39:59|22723.19
13:40:00|22724.73
13:40:01|22720.21
13:40:03|22720.77
13:40:04|22724.62
13:40:05|22725.32
13:40:05|22726.23
13:40:06|22723.14
13:40:07|22726.73
13:40:09|22726.72
13:40:10|22722.16
13:40:11|22722.59
13:40:11|22723.9
13:40:13|22727.38
13:40:14|22724.44
13:40:15|22723.72
13:40:16|22726.03
13:40:17|22726.4
13:40:18|22726.83
13:40:19|22724.26
13:40:20|22721.11
13:40:21|22721.38
13:40:22|22721.82
13:40:23|22722.1
13:40:24|22721.1
13:40:25|22721.65
13:40:26|22717.14
13:40:27|22717.85
13:40:28|22715.58
13:40:29|22714.69
13:40:30|22713.53
13:40:31|22714.9
13:40:32|22714.36
13:40:33|22714.27
13:40:34|22714.61
13:40:35|22715.19
13:40:36|22717.18
13:40:37|22717.46
13:40:39|22720.07
13:40:39|22719.64
13:40:40|22720.17
13:40:42|22718.39
13:40:43|22716.26
13:40:44|22717.04
13:40:45|22717.2
13:40:46|22717.34
13:40:47|22716.22
13:40:49|22716.39
13:40:49|22714.81
13:40:50|22714.44
13:40:51|22714.1
13:40:52|22714.88
13:40:53|22713.96
13:40:54|22715.37
13:40:55|22716.21
13:40:56|22715.18
13:40:58|22716.22
13:40:59|22714.9
13:41:00|22711.65
13:41:01|22717.82
13:41:02|22720.63
13:41:03|22726.07
13:41:05|22724.98
13:41:06|22723.25
13:41:07|22722.82
13:41:08|22722.27
13:41:09|22723.36
13:41:10|22726.01
13:41:11|22723.03
13:41:12|22723.
13:41:13|22722.33
13:41:14|22722.04
13:41:15|22720.08
13:41:16|22717.93
13:41:17|22715.78
13:41:18|22715.98
13:41:19|22719.75
13:41:20|22718.32
13:41:22|22718.68
13:41:22|22718.55
13:41:23|22718.02
13:41:25|22719.07
13:41:26|22718.72
13:41:26|22717.17
13:41:27|22717.98
13:41:29|22713.04
13:41:29|22715.36
13:41:30|22714.17
13:41:32|22714.62
13:41:32|22714.75
13:41:33|22714.24
13:41:35|22712.88
13:41:36|22714.16
13:41:37|22715.34
13:41:38|22714.08
13:41:39|22712.34
13:41:41|22711.76
13:41:41|22711.02
13:41:43|22712.09
13:41:44|22712.5
13:41:44|22712.23
13:41:46|22711.53
13:41:46|22712.1
13:41:48|22710.37
13:41:49|22712.07
13:41:51|22712.52
13:41:51|22714.24
13:41:52|22714.68
13:41:54|22715.08
13:41:55|22714.4
13:41:56|22713.74
13:41:56|22713.74
13:41:57|22711.68
13:41:59|22711.22
13:41:59|22710.99
13:42:00|22712.34
13:42:02|22710.13
13:42:02|22709.45
13:42:04|22710.01
13:42:05|22710.71
13:42:06|22708.58
13:42:07|22711.81
13:42:08|22709.02
13:42:09|22711.54
13:42:10|22710.15
13:42:11|22710.55
13:42:12|22710.81
13:42:13|22710.21
13:42:14|22707.98
13:42:15|22710.02
13:42:16|22707.67
13:42:17|22708.66
13:42:18|22707.43
13:42:19|22708.6
13:42:20|22710.41
13:42:21|22712.19
13:42:22|22712.33
13:42:23|22706.35
13:42:24|22706.5
13:42:25|22707.73
13:42:26|22705.62
13:42:27|22706.
13:42:28|22705.8
13:42:29|22707.27
13:42:30|22706.62
13:42:31|22705.94
13:42:32|22706.26
13:42:33|22709.38
13:42:34|22709.17
13:42:35|22710.02
13:42:36|22712.16
13:42:37|22713.07
13:42:38|22716.25
13:42:40|22717.97
13:42:41|22718.74
13:42:41|22718.88
13:42:43|22718.61
13:42:43|22721.08
13:42:45|22717.5
13:42:46|22720.86
13:42:46|22719.53
13:42:48|22720.51
13:42:49|22720.95
13:42:50|22720.87
13:42:52|22719.09
13:42:52|22720.41
13:42:53|22719.16
13:42:54|22720.29
13:42:55|22719.16
13:42:56|22719.57
13:42:57|22719.81
13:42:58|22720.5
13:42:59|22721.09
13:43:00|22720.89
13:43:01|22726.52
13:43:03|22731.16
13:43:03|22728.93
13:43:04|22736.62
13:43:06|22735.48
13:43:06|22743.28
13:43:07|22741.63
13:43:09|22740.38
13:43:11|22738.61
13:43:11|22739.2
13:43:12|22739.61
13:43:13|22742.05
13:43:14|22743.92
13:43:15|22741.01
13:43:16|22743.06
13:43:17|22739.26
13:43:18|22734.61
13:43:20|22735.63
13:43:21|22736.92
13:43:23|22731.44
13:43:23|22730.27
13:43:24|22732.52
13:43:26|22731.64
13:43:27|22733.2
13:43:28|22733.19
13:43:29|22733.5
13:43:30|22732.55
13:43:31|22733.42
13:43:32|22733.18
13:43:33|22732.37
13:43:34|22732.62
13:43:35|22734.32
13:43:36|22732.97
13:43:37|22732.39
13:43:38|22733.18
13:43:39|22733.38
13:43:41|22732.45
13:43:41|22732.48
13:43:43|22733.87
13:43:44|22732.55
13:43:44|22733.52
13:43:46|22734.11
13:43:47|22732.89
13:43:48|22733.52
13:43:49|22730.89
13:43:50|22731.56
13:43:51|22730.75
13:43:52|22728.73
13:43:53|22729.89
13:43:54|22727.9
13:43:55|22726.75
13:43:57|22724.38
13:43:58|22725.23
13:43:58|22726.75
13:43:59|22726.48
13:44:01|22728.42
13:44:02|22730.21
13:44:02|22730.98
13:44:04|22731.47
13:44:05|22735.15
13:44:06|22736.67
13:44:07|22739.76
13:44:08|22741.96
13:44:09|22740.74
13:44:10|22741.36
13:44:11|22741.53
13:44:12|22741.48
13:44:13|22747.29
13:44:14|22746.89
13:44:15|22745.04
13:44:16|22745.87
13:44:17|22746.23
13:44:18|22746.76
13:44:19|22742.11
13:44:20|22741.05
13:44:21|22739.26
13:44:22|22738.56
13:44:23|22738.82
13:44:25|22741.44
13:44:26|22739.17
13:44:27|22738.37
13:44:28|22738.09
13:44:28|22736.3
13:44:30|22738.16
13:44:30|22739.17
13:44:31|22737.52
13:44:32|22739.53
13:44:33|22737.31
13:44:34|22738.6
13:44:36|22742.95
13:44:36|22745.86
13:44:38|22747.5
13:44:39|22747.15
13:44:39|22747.04
13:44:41|22746.62
13:44:42|22744.53
13:44:43|22745.15
13:44:43|22750.88
13:44:45|22746.83
13:44:46|22743.42
13:44:48|22743.62
13:44:48|22743.3
13:44:49|22743.04
13:44:50|22743.63
13:44:51|22744.79
13:44:52|22745.66
13:44:53|22744.49
13:44:54|22741.43
13:44:55|22738.75
13:44:56|22742.57
13:44:57|22741.92
13:44:58|22744.17
13:44:59|22743.36
13:45:00|22746.41
13:45:01|22751.92
13:45:02|22751.55
13:45:03|22753.72
13:45:04|22750.34
13:45:05|22750.5
13:45:07|22752.19
13:45:08|22753.04
13:45:09|22759.45
13:45:10|22760.96
13:45:11|22763.06
13:45:12|22763.35
13:45:13|22761.36
13:45:14|22761.34
13:45:15|22760.09
13:45:16|22759.59
13:45:16|22761.71
13:45:18|22761.12
13:45:19|22759.78
13:45:19|22754.23
13:45:21|22756.76
13:45:22|22760.64
13:45:23|22761.35
13:45:24|22760.4
13:45:25|22756.96
13:45:26|22759.73
13:45:27|22762.78
13:45:28|22762.94
13:45:29|22761.1
13:45:30|22758.83
13:45:31|22758.98
13:45:32|22759.8
13:45:33|22756.46
13:45:34|22757.
13:45:35|22755.11
13:45:36|22757.11
13:45:37|22755.31
13:45:38|22758.13
13:45:38|22756.86
13:45:40|22759.99
13:45:41|22760.63
13:45:43|22762.21
13:45:44|22758.15
13:45:45|22757.26
13:45:45|22757.36
13:45:47|22757.21
13:45:47|22756.8
13:45:49|22755.87
13:45:51|22752.5
13:45:51|22752.72
13:45:52|22753.82
13:45:54|22753.8
13:45:55|22750.35
13:45:56|22749.
13:45:56|22747.64
13:45:57|22748.54
13:45:59|22747.75
13:46:00|22746.3
13:46:00|22746.03
13:46:01|22746.43
13:46:02|22746.03
13:46:03|22745.22
13:46:05|22747.82
13:46:06|22746.63
13:46:07|22748.47
13:46:08|22747.95
13:46:09|22746.61
13:46:10|22746.7
13:46:11|22745.29
13:46:12|22747.29
13:46:13|22749.2
13:46:14|22749.33
13:46:15|22748.13
13:46:16|22746.5
13:46:17|22740.94
13:46:17|22738.72
13:46:19|22738.66
13:46:19|22741.75
13:46:21|22742.52
13:46:22|22741.66
13:46:23|22743.21
13:46:24|22743.93
13:46:25|22744.36
13:46:26|22745.94
13:46:27|22744.37
13:46:28|22747.65
13:46:29|22745.44
13:46:30|22742.83
13:46:31|22743.12
13:46:32|22742.9
13:46:33|22742.77
13:46:34|22740.44
13:46:35|22741.16
13:46:36|22738.64
13:46:37|22742.24
13:46:38|22743.24
13:46:39|22742.96
13:46:40|22745.84
13:46:41|22746.3
13:46:42|22743.57
13:46:44|22749.05
13:46:44|22745.6
13:46:46|22747.03
13:46:47|22747.17
13:46:48|22748.07
13:46:49|22746.42
13:46:50|22743.91
13:46:52|22739.98
13:46:52|22741.89
13:46:53|22741.97
13:46:54|22741.41
13:46:56|22746.14
13:46:57|22746.22
13:46:57|22746.35
13:46:59|22745.45
13:46:59|22744.86
13:47:01|22745.4
13:47:02|22743.78
13:47:03|22742.73
13:47:05|22741.76
13:47:05|22741.57
13:47:06|22738.12
13:47:08|22736.29
13:47:08|22731.81
13:47:10|22734.68
13:47:11|22733.76
13:47:12|22733.72
13:47:13|22734.27
13:47:14|22736.44
13:47:15|22737.5
13:47:16|22737.42
13:47:17|22736.55
13:47:18|22736.26
13:47:19|22734.65
13:47:21|22735.33
13:47:21|22734.5
13:47:22|22735.2
13:47:23|22734.69
13:47:24|22737.57
13:47:25|22737.8
13:47:26|22737.42
13:47:27|22737.39
13:47:28|22739.69
13:47:30|22740.56
13:47:30|22738.46
13:47:32|22740.94
13:47:32|22739.65
13:47:34|22737.57
13:47:35|22734.51
13:47:36|22735.28
13:47:37|22735.3
13:47:38|22736.75
13:47:39|22738.82
13:47:40|22741.6
13:47:41|22741.58
13:47:42|22740.86
13:47:43|22739.89
13:47:44|22739.69
13:47:45|22741.54
13:47:46|22742.48
13:47:48|22742.69
13:47:49|22745.5
13:47:50|22745.59
13:47:50|22744.8
13:47:51|22745.61
13:47:52|22747.4
13:47:54|22746.52
13:47:55|22745.69
13:47:56|22749.61
13:47:57|22746.35
13:47:58|22748.75
13:47:59|22747.43
13:48:00|22747.47
13:48:01|22744.49
13:48:02|22746.5
13:48:03|22746.11
13:48:04|22745.23
13:48:05|22741.46
13:48:07|22743.79
13:48:07|22742.99
13:48:08|22742.24
13:48:10|22741.72
13:48:11|22742.6
13:48:12|22742.6
13:48:13|22743.77
13:48:13|22742.71
13:48:15|22743.88
13:48:16|22745.74
13:48:17|22746.91
13:48:17|22746.3
13:48:18|22744.07
13:48:19|22744.54
13:48:21|22742.89
13:48:22|22744.95
13:48:23|22747.39
13:48:24|22747.05
13:48:25|22745.89
13:48:26|22744.86
13:48:27|22744.34
13:48:28|22744.34
13:48:29|22741.68
13:48:30|22744.43
13:48:31|22745.94
13:48:32|22746.83
13:48:33|22751.29
13:48:33|22751.73
13:48:34|22752.97
13:48:35|22750.82
13:48:37|22752.17
13:48:38|22750.97
13:48:38|22751.16
13:48:39|22752.92
13:48:41|22750.41
13:48:42|22750.68
13:48:43|22748.23
13:48:43|22746.5
13:48:45|22745.74
13:48:47|22746.64
13:48:47|22745.87
13:48:48|22747.08
13:48:50|22744.82
13:48:51|22744.77
13:48:52|22742.59
13:48:53|22743.73
13:48:54|22744.44
13:48:54|22745.55
13:48:55|22747.24
13:48:57|22743.82
13:48:58|22744.48
13:48:59|22743.72
13:49:00|22745.21
13:49:00|22743.85
13:49:02|22744.5
13:49:03|22749.
13:49:04|22747.25
13:49:05|22748.93
13:49:07|22750.49
13:49:07|22749.65
13:49:08|22749.54
13:49:09|22749.59
13:49:10|22749.72
13:49:12|22752.29
13:49:13|22750.69
13:49:14|22752.1
13:49:14|22753.35
13:49:16|22752.71
13:49:16|22751.55
13:49:17|22752.12
13:49:18|22751.54
13:49:19|22752.34
13:49:20|22750.01
13:49:22|22750.11
13:49:23|22749.09
13:49:23|22751.7
13:49:24|22750.06
13:49:25|22749.76
13:49:26|22751.13
13:49:27|22750.85
13:49:28|22751.1
13:49:30|22751.23
13:49:31|22752.38
13:49:32|22753.06
13:49:32|22752.55
13:49:33|22754.07
13:49:34|22752.4
13:49:35|22752.78
13:49:36|22752.78
13:49:37|22751.47
13:49:38|22752.14
13:49:40|22754.46
13:49:40|22751.1
13:49:41|22752.48
13:49:42|22750.59
13:49:44|22750.57
13:49:46|22749.88
13:49:47|22749.64
13:49:48|22750.32
13:49:49|22748.79
13:49:50|22749.06
13:49:51|22748.91
13:49:52|22748.81
13:49:53|22749.37
13:49:54|22748.81
13:49:55|22749.49
13:49:56|22749.25
13:49:57|22748.2
13:49:58|22749.14
13:49:59|22749.02
13:50:01|22766.43
13:50:01|22760.38
13:50:03|22763.28
13:50:04|22759.66
13:50:05|22760.1
13:50:06|22758.96
13:50:07|22759.43
13:50:08|22760.55
13:50:10|22760.24
13:50:10|22759.31
13:50:12|22760.6
13:50:13|22758.69
13:50:14|22758.35
13:50:15|22758.72
13:50:16|22757.67
13:50:17|22757.29
13:50:18|22758.32
13:50:19|22757.69
13:50:20|22757.56
13:50:21|22756.1
13:50:22|22758.08
13:50:23|22756.5
13:50:24|22755.97
13:50:25|22756.21
13:50:26|22756.57
13:50:27|22758.25
13:50:28|22758.4
13:50:29|22749.83
13:50:30|22747.75
13:50:31|22748.28
13:50:32|22750.21
13:50:33|22751.12
13:50:34|22749.55
13:50:35|22750.94
13:50:36|22750.75
13:50:37|22765.94
13:50:38|22758.98
13:50:39|22756.32
13:50:40|22757.83
13:50:41|22757.5
13:50:42|22759.47
13:50:43|22759.34
13:50:44|22760.39
13:50:45|22758.75
13:50:46|22758.57
13:50:47|22758.61
13:50:48|22761.79
13:50:49|22758.18
13:50:50|22755.5
13:50:52|22756.03
13:50:52|22755.13
13:50:54|22757.47
13:50:55|22755.13
13:50:56|22759.28
13:50:57|22757.61
13:50:58|22755.85
13:50:59|22756.89
13:51:00|22756.81
13:51:01|22759.14
13:51:02|22758.13
13:51:03|22757.01
13:51:04|22759.16
13:51:05|22756.97
13:51:06|22757.89
13:51:07|22759.2
13:51:08|22757.
13:51:09|22758.09
13:51:10|22756.9
13:51:12|22756.5
13:51:12|22756.95
13:51:14|22757.46
13:51:15|22759.59
13:51:15|22761.5
13:51:17|22760.22
13:51:18|22758.47
13:51:19|22759.3
13:51:19|22760.82
13:51:21|22761.
13:51:22|22761.51
13:51:23|22757.97
13:51:24|22759.16
13:51:25|22759.37
13:51:26|22759.45
13:51:27|22759.88
13:51:28|22759.37
13:51:29|22758.78
13:51:30|22758.73
13:51:31|22759.52
13:51:32|22757.56
13:51:33|22758.46
13:51:34|22756.28
13:51:35|22758.36
13:51:36|22758.56
13:51:37|22756.96
13:51:38|22757.26
13:51:39|22756.12
13:51:40|22747.74
13:51:41|22747.98
13:51:42|22747.98
13:51:43|22748.22
13:51:44|22748.71
13:51:45|22748.63
13:51:46|22746.61
13:51:47|22747.62
13:51:48|22746.75
13:51:49|22748.42
13:51:51|22747.99
13:51:51|22749.29
13:51:52|22748.13
13:51:54|22750.35
13:51:55|22747.5
13:51:55|22748.18
13:51:56|22748.38
13:51:58|22757.22
13:51:59|22755.75
13:52:00|22754.97
13:52:01|22759.24
13:52:02|22757.03
13:52:04|22756.72
13:52:05|22759.36
13:52:06|22762.97
13:52:07|22763.34
13:52:08|22761.97
13:52:10|22756.51
13:52:10|22756.82
13:52:12|22756.47
13:52:12|22759.8
13:52:14|22758.49
13:52:15|22758.47
13:52:16|22758.23
13:52:17|22757.65
13:52:18|22755.79
13:52:19|22757.42
13:52:19|22757.39
13:52:21|22758.7
13:52:21|22759.97
13:52:22|22759.97
13:52:23|22759.33
13:52:24|22759.56
13:52:25|22759.66
13:52:27|22759.66
13:52:27|22758.32
13:52:28|22756.72
13:52:30|22758.49
13:52:30|22758.45
13:52:31|22757.78
13:52:32|22757.85
13:52:34|22757.5
13:52:34|22756.04
13:52:35|22753.47
13:52:36|22754.08
13:52:38|22754.11
13:52:38|22754.83
13:52:40|22755.52
13:52:40|22755.88
13:52:42|22755.99
13:52:42|22755.88
13:52:43|22754.42
13:52:44|22755.29
13:52:46|22754.47
13:52:46|22755.86
13:52:47|22755.83
13:52:49|22754.23
13:52:50|22755.44
13:52:52|22754.04
13:52:53|22755.12
13:52:53|22754.83
13:52:54|22754.83
13:52:56|22753.64
13:52:57|22754.31
13:52:57|22755.58
13:52:58|22754.29
13:53:00|22755.48
13:53:01|22754.55
13:53:02|22755.65
13:53:03|22754.86
13:53:04|22756.15
13:53:05|22754.69
13:53:06|22754.15
13:53:07|22755.5
13:53:09|22753.47
13:53:09|22753.41
13:53:10|22753.41
13:53:12|22754.09
13:53:13|22754.14
13:53:14|22754.37
13:53:15|22756.87
13:53:15|22756.83
13:53:17|22757.51
13:53:17|22759.96
13:53:19|22758.74
13:53:19|22759.35
13:53:21|22759.06
13:53:22|22759.4
13:53:23|22757.5
13:53:23|22758.5
13:53:25|22758.42
13:53:25|22759.24
13:53:26|22760.05
13:53:28|22759.4
13:53:29|22759.38
13:53:29|22760.
13:53:30|22760.33
13:53:32|22757.92
13:53:32|22758.
13:53:34|22758.23
13:53:35|22758.23
13:53:36|22760.34
13:53:37|22760.17
13:53:38|22757.81
13:53:38|22758.12
13:53:40|22754.65
13:53:41|22754.35
13:53:41|22754.49
13:53:42|22755.26
13:53:44|22754.04
13:53:44|22753.89
13:53:45|22755.24
13:53:46|22755.24
13:53:48|22754.59
13:53:48|22753.63
13:53:50|22752.89
13:53:51|22753.73
13:53:52|22753.59
13:53:53|22752.85
13:53:54|22754.4
13:53:55|22754.15
13:53:56|22754.31
13:53:57|22755.01
13:53:59|22755.81
13:53:59|22755.62
13:54:00|22755.93
13:54:02|22752.94
13:54:02|22754.36
13:54:04|22754.24
13:54:05|22754.18
13:54:06|22752.78
13:54:07|22751.66
13:54:08|22753.03
13:54:09|22753.42
13:54:10|22753.41
13:54:11|22754.03
13:54:12|22753.85
13:54:13|22752.56
13:54:14|22749.25
13:54:16|22747.07
13:54:16|22746.02
13:54:17|22745.82
13:54:19|22750.97
13:54:19|22749.97
13:54:20|22748.91
13:54:21|22750.58
13:54:22|22750.56
13:54:23|22748.95
13:54:24|22750.9
13:54:25|22747.34
13:54:26|22748.11
13:54:27|22747.91
13:54:28|22749.24
13:54:29|22749.53
13:54:30|22750.9
13:54:31|22751.27
13:54:32|22750.93
13:54:33|22749.53
13:54:34|22749.09
13:54:35|22751.21
13:54:36|22751.91
13:54:37|22751.21
13:54:38|22751.92
13:54:40|22751.57
13:54:40|22750.78
13:54:41|22750.2
13:54:42|22753.06
13:54:43|22751.27
13:54:44|22751.02
13:54:45|22750.01
13:54:46|22749.36
13:54:47|22747.81
13:54:48|22747.29
13:54:49|22747.76
13:54:50|22748.96
13:54:51|22748.96
13:54:52|22748.96
13:54:54|22748.46
13:54:55|22748.6
13:54:56|22748.07
13:54:57|22748.19
13:54:57|22748.62
13:54:58|22748.31
13:54:59|22748.31
13:55:01|22748.78
13:55:02|22750.01
13:55:03|22749.07
13:55:04|22748.39
13:55:05|22748.09
13:55:06|22747.74
13:55:07|22750.11
13:55:08|22748.73
13:55:09|22747.76
13:55:10|22749.51
13:55:11|22747.53
13:55:12|22746.1
13:55:13|22745.06
13:55:14|22746.08
13:55:15|22746.65
13:55:16|22745.17
13:55:17|22744.11
13:55:19|22739.24
13:55:19|22741.97
13:55:20|22741.56
13:55:21|22741.61
13:55:23|22742.47
13:55:24|22742.45
13:55:25|22742.43
13:55:25|22742.57
13:55:27|22742.2
13:55:28|22742.77
13:55:29|22742.07
13:55:29|22742.5
13:55:31|22741.5
13:55:32|22740.25
13:55:33|22742.18
13:55:34|22742.6
13:55:34|22743.73
13:55:36|22742.7
13:55:37|22740.
13:55:38|22740.09
13:55:38|22738.39
13:55:39|22738.25
13:55:41|22739.88
13:55:41|22739.05
13:55:43|22739.96
13:55:44|22739.27
13:55:44|22739.06
13:55:45|22738.42
13:55:46|22738.09
13:55:47|22738.87
13:55:48|22738.4
13:55:50|22736.86
13:55:50|22737.01
13:55:52|22737.99
13:55:53|22736.59
13:55:54|22735.4
13:55:55|22736.61
13:55:57|22735.98
13:55:57|22735.92
13:55:58|22737.27
13:55:59|22735.77
13:56:01|22735.03
13:56:02|22735.03
13:56:02|22737.82
13:56:03|22736.99
13:56:05|22738.86
13:56:06|22740.42
13:56:07|22737.23
13:56:09|22736.02
13:56:10|22736.02
13:56:11|22736.55
13:56:12|22733.98
13:56:13|22736.5
13:56:14|22732.81
13:56:15|22731.59
13:56:17|22728.61
13:56:18|22729.06
13:56:19|22729.22
13:56:19|22729.95
13:56:21|22729.86
13:56:21|22731.92
13:56:23|22729.93
13:56:23|22728.75
13:56:24|22728.81
13:56:25|22730.05
13:56:27|22730.82
13:56:28|22731.83
13:56:28|22731.68
13:56:30|22732.46
13:56:31|22732.91
13:56:32|22734.13
13:56:32|22735.59
13:56:34|22735.95
13:56:34|22734.38
13:56:35|22733.31
13:56:36|22734.13
13:56:37|22732.97
13:56:39|22733.5
13:56:39|22733.41
13:56:41|22731.61
13:56:41|22730.14
13:56:42|22727.03
13:56:43|22728.26
13:56:44|22728.26
13:56:45|22728.28
13:56:46|22726.93
13:56:48|22727.58
13:56:49|22727.49
13:56:50|22723.85
13:56:51|22723.85
13:56:52|22723.79
13:56:53|22725.08
13:56:54|22726.12
13:56:55|22724.51
13:56:56|22724.85
13:56:57|22723.19
13:56:58|22723.89
13:56:59|22723.2
13:57:00|22723.36
13:57:02|22719.64
13:57:03|22722.33
13:57:04|22720.95
13:57:04|22721.94
13:57:06|22722.2
13:57:07|22722.36
13:57:08|22723.9
13:57:09|22724.06
13:57:11|22720.77
13:57:11|22720.85
13:57:12|22720.9
13:57:13|22721.2
13:57:14|22722.14
13:57:15|22722.17
13:57:16|22722.97
13:57:18|22720.16
13:57:18|22719.76
13:57:19|22718.95
13:57:20|22718.01
13:57:21|22717.81
13:57:22|22716.84
13:57:23|22718.5
13:57:24|22718.37
13:57:25|22718.35
13:57:26|22717.4
13:57:27|22718.87
13:57:28|22718.
13:57:29|22718.
13:57:30|22716.41
13:57:31|22716.55
13:57:32|22715.24
13:57:33|22715.61
13:57:34|22716.66
13:57:35|22717.87
13:57:36|22715.67
13:57:37|22715.2
13:57:38|22715.46
13:57:39|22716.74
13:57:40|22715.5
13:57:41|22716.87
13:57:42|22715.99
13:57:43|22715.63
13:57:44|22715.12
13:57:45|22715.28
13:57:46|22711.77
13:57:47|22713.88
13:57:48|22717.53
13:57:49|22718.61
13:57:51|22716.39
13:57:52|22715.52
13:57:53|22715.08
13:57:53|22714.3
13:57:54|22713.83
13:57:56|22715.49
13:57:56|22716.87
13:57:58|22713.64
13:57:59|22713.52
13:58:00|22713.31
13:58:01|22713.97
13:58:02|22713.52
13:58:03|22714.64
13:58:04|22714.64
13:58:06|22713.98
13:58:06|22713.74
13:58:08|22713.17
13:58:08|22713.
13:58:09|22712.59
13:58:11|22713.5
13:58:12|22713.5
13:58:13|22713.44
13:58:14|22713.08
13:58:15|22713.5
13:58:16|22713.37
13:58:17|22709.06
13:58:18|22709.94
13:58:19|22709.58
13:58:20|22712.55
13:58:21|22711.55
13:58:23|22710.47
13:58:23|22709.63
13:58:24|22709.09
13:58:26|22709.77
13:58:27|22708.77
13:58:28|22710.11
13:58:28|22709.8
13:58:29|22710.33
13:58:31|22708.01
13:58:32|22707.31
13:58:32|22707.85
13:58:33|22706.6
13:58:34|22704.07
13:58:36|22704.6
13:58:36|22704.72
13:58:38|22704.31
13:58:38|22706.89
13:58:39|22707.54
13:58:40|22707.95
13:58:41|22707.64
13:58:42|22707.69
13:58:44|22706.64
13:58:45|22706.77
13:58:46|22709.72
13:58:46|22709.82
13:58:47|22706.53
13:58:48|22705.89
13:58:49|22705.51
13:58:50|22706.53
13:58:52|22704.12
13:58:52|22701.63
13:58:53|22703.12
13:58:55|22703.42
13:58:56|22704.07
13:58:56|22703.96
13:58:58|22704.49
13:58:59|22703.66
13:58:59|22702.5
13:59:00|22703.07
13:59:02|22702.83
13:59:03|22700.22
13:59:04|22697.77
13:59:06|22699.15
13:59:06|22698.85
13:59:07|22699.99
13:59:08|22698.19
13:59:09|22698.59
13:59:10|22700.
13:59:11|22700.95
13:59:13|22702.13
13:59:13|22702.65
13:59:15|22703.07
13:59:16|22704.52
13:59:17|22705.43
13:59:18|22704.56
13:59:19|22703.89
13:59:20|22704.33
13:59:21|22704.65
13:59:22|22702.96
13:59:23|22702.48
13:59:23|22701.46
13:59:24|22702.5
13:59:26|22704.03
13:59:26|22704.31
13:59:28|22702.57
13:59:28|22704.83
13:59:29|22704.1
13:59:30|22704.93
13:59:32|22705.24
13:59:32|22706.29
13:59:34|22706.15
13:59:34|22706.91
13:59:35|22709.11
13:59:36|22709.99
13:59:37|22710.23
13:59:39|22710.65
13:59:40|22712.02
13:59:41|22713.64
13:59:42|22710.88
13:59:42|22709.98
13:59:43|22706.77
13:59:44|22703.46
13:59:45|22704.11
13:59:46|22705.85
13:59:47|22705.77
13:59:48|22705.09
13:59:50|22705.39
13:59:51|22704.32
13:59:52|22705.04
13:59:52|22705.27
13:59:53|22704.63
13:59:54|22704.57
13:59:56|22705.66
13:59:57|22705.86
13:59:58|22705.98
13:59:59|22704.07
14:00:00|22703.88
14:00:01|22705.5
14:00:03|22701.09
14:00:04|22699.58
14:00:05|22700.
14:00:06|22700.62
14:00:07|22701.48
14:00:08|22704.56
14:00:09|22703.72
14:00:11|22703.56
14:00:11|22702.52
14:00:12|22702.02
14:00:13|22698.8
14:00:14|22701.5
14:00:16|22695.03
14:00:17|22699.57
14:00:18|22696.74
14:00:19|22699.31
14:00:19|22698.15
14:00:21|22698.73
14:00:21|22702.65
14:00:23|22701.89
14:00:24|22701.42
14:00:25|22703.3
14:00:26|22702.4
14:00:27|22703.03
14:00:27|22703.99
14:00:29|22708.76
14:00:29|22709.08
14:00:31|22707.92
14:00:32|22706.21
14:00:33|22708.23
14:00:34|22707.71
14:00:35|22709.04
14:00:36|22708.17
14:00:37|22707.31
14:00:38|22707.21
14:00:39|22708.39
14:00:40|22710.69
14:00:41|22706.65
14:00:42|22709.11
14:00:43|22711.5
14:00:44|22710.98
14:00:45|22711.35
14:00:46|22711.39
14:00:47|22708.
14:00:47|22707.26
14:00:49|22705.91
14:00:49|22705.87
14:00:51|22705.71
14:00:52|22702.79
14:00:53|22703.6
14:00:54|22704.39
14:00:55|22705.79
14:00:57|22706.38
14:00:57|22704.64
14:00:58|22705.1
14:01:00|22709.01
14:01:00|22710.21
14:01:02|22711.06
14:01:03|22710.12
14:01:03|22713.64
14:01:05|22715.
14:01:07|22714.29
14:01:08|22716.49
14:01:08|22717.28
14:01:09|22715.5
14:01:11|22717.96
14:01:12|22715.05
14:01:13|22717.84
14:01:14|22718.85
14:01:15|22718.72
14:01:16|22718.74
14:01:17|22718.13
14:01:18|22719.5
14:01:19|22718.96
14:01:20|22718.08
14:01:20|22717.66
14:01:22|22716.71
14:01:23|22718.11
14:01:23|22716.83
14:01:24|22716.82
14:01:26|22717.41
14:01:26|22708.33
14:01:28|22710.72
14:01:29|22711.47
14:01:30|22711.06
14:01:31|22711.16
14:01:32|22712.87
14:01:32|22715.83
14:01:33|22713.71
14:01:35|22715.92
14:01:36|22714.73
14:01:37|22715.77
14:01:38|22717.37
14:01:39|22716.49
14:01:40|22717.21
14:01:41|22716.03
14:01:41|22716.75
14:01:43|22715.65
14:01:44|22715.46
14:01:45|22715.58
14:01:45|22716.64
14:01:47|22715.22
14:01:47|22714.7
14:01:48|22714.71
14:01:50|22714.15
14:01:51|22713.91
14:01:52|22714.03
14:01:53|22714.81
14:01:54|22713.59
14:01:54|22714.63
14:01:56|22717.34
14:01:57|22715.66
14:01:58|22717.58
14:01:59|22719.53
14:02:00|22717.67
14:02:01|22716.37
14:02:02|22716.28
14:02:04|22716.4
14:02:04|22717.6
14:02:05|22716.02
14:02:07|22715.84
14:02:07|22716.63
14:02:09|22716.48
14:02:10|22718.12
14:02:10|22718.97
14:02:12|22719.74
14:02:13|22719.93
14:02:13|22721.36
14:02:15|22722.22
14:02:16|22722.4
14:02:17|22722.39
14:02:18|22723.58
14:02:19|22718.
14:02:20|22711.21
14:02:21|22710.44
14:02:22|22709.39
14:02:23|22710.68
14:02:24|22712.72
14:02:25|22713.43
14:02:26|22713.5
14:02:28|22714.18
14:02:28|22714.65
14:02:29|22715.76
14:02:30|22716.12
14:02:31|22719.79
14:02:32|22720.4
14:02:33|22719.38
14:02:34|22719.11
14:02:36|22715.74
14:02:36|22718.27
14:02:38|22718.29
14:02:39|22715.78
14:02:40|22716.28
14:02:41|22715.75
14:02:41|22715.88
14:02:43|22713.57
14:02:44|22715.08
14:02:45|22712.01
14:02:46|22712.57
14:02:47|22711.34
14:02:48|22712.
14:02:49|22711.64
14:02:50|22710.13
14:02:51|22712.2
14:02:52|22713.06
14:02:53|22713.76
14:02:54|22712.14
14:02:55|22713.73
14:02:56|22714.13
14:02:57|22712.99
14:02:58|22713.11
14:03:00|22713.55
14:03:00|22713.
14:03:01|22716.22
14:03:02|22716.47
14:03:04|22715.94
14:03:04|22716.61
14:03:06|22717.77
14:03:07|22716.55
14:03:08|22716.99
14:03:09|22718.52
14:03:10|22719.62
14:03:11|22718.47
14:03:12|22718.77
14:03:13|22723.46
14:03:14|22721.89
14:03:15|22721.62
14:03:16|22723.35
14:03:17|22723.71
14:03:18|22723.66
14:03:20|22724.93
14:03:20|22723.9
14:03:21|22723.29
14:03:23|22723.9
14:03:23|22723.99
14:03:25|22723.81
14:03:25|22723.42
14:03:27|22723.84
14:03:27|22723.57
14:03:29|22720.73
14:03:29|22722.12
14:03:31|22723.5
14:03:32|22723.99
14:03:32|22723.59
14:03:33|22722.38
14:03:35|22722.9
14:03:35|22724.15
14:03:36|22723.1
14:03:38|22724.17
14:03:39|22724.67
14:03:40|22723.64
14:03:41|22723.46
14:03:42|22722.94
14:03:43|22723.89
14:03:44|22721.77
14:03:45|22721.35
14:03:46|22719.77
14:03:46|22718.97
14:03:47|22718.63
14:03:49|22721.42
14:03:50|22720.36
14:03:51|22721.37
14:03:51|22721.48
14:03:52|22722.5
14:03:53|22722.64
14:03:55|22724.13
14:03:55|22724.81
14:03:56|22724.
14:03:58|22725.41
14:03:59|22723.6
14:03:59|22723.59
14:04:00|22724.4
14:04:02|22725.93
14:04:04|22726.15
14:04:04|22723.76
14:04:05|22722.85
14:04:07|22723.22
14:04:08|22720.97
14:04:09|22718.72
14:04:10|22720.
14:04:12|22720.83
14:04:12|22720.78
14:04:13|22721.12
14:04:14|22721.44
14:04:16|22719.91
14:04:16|22722.61
14:04:17|22723.05
14:04:19|22722.24
14:04:20|22721.93
14:04:21|22723.13
14:04:22|22723.27
14:04:22|22722.83
14:04:24|22722.2
14:04:25|22722.95
14:04:27|22725.33
14:04:27|22724.14
14:04:28|22723.35
14:04:30|22725.34
14:04:31|22724.06
14:04:31|22723.41
14:04:32|22722.39
14:04:33|22723.63
14:04:34|22722.28
14:04:36|22721.56
14:04:37|22720.84
14:04:38|22721.44
14:04:38|22722.03
14:04:39|22721.6
14:04:41|22720.78
14:04:41|22721.91
14:04:43|22721.93
14:04:44|22722.34
14:04:44|22719.66
14:04:45|22720.54
14:04:46|22721.52
14:04:47|22721.83
14:04:48|22721.83
14:04:50|22721.05
14:04:50|22721.83
14:04:52|22720.63
14:04:52|22721.45
14:04:53|22720.93
14:04:54|22720.93
14:04:55|22720.93
14:04:56|22719.13
14:04:57|22718.4
14:04:58|22718.34
14:05:00|22720.51
14:05:01|22719.91
14:05:02|22719.67
14:05:04|22722.
14:05:05|22722.22
14:05:06|22723.08
14:05:07|22722.92
14:05:08|22722.02
14:05:09|22722.29
14:05:10|22722.81
14:05:11|22723.02
14:05:12|22723.44
14:05:13|22722.81
14:05:14|22724.5
14:05:15|22724.97
14:05:16|22725.91
14:05:17|22725.42
14:05:19|22725.62
14:05:19|22725.52
14:05:20|22724.99
14:05:21|22725.72
14:05:22|22725.92
14:05:24|22727.04
14:05:25|22727.41
14:05:25|22726.32
14:05:26|22727.97
14:05:28|22724.54
14:05:28|22724.05
14:05:29|22723.56
14:05:30|22723.99
14:05:31|22723.48
14:05:32|22723.7
14:05:33|22723.09
14:05:34|22723.
14:05:35|22727.05
14:05:36|22726.05
14:05:37|22725.26
14:05:39|22726.02
14:05:39|22725.47
14:05:41|22726.5
14:05:41|22727.08
14:05:43|22726.29
14:05:43|22725.56
14:05:45|22726.75
14:05:45|22726.38
14:05:47|22724.08
14:05:47|22725.62
14:05:48|22725.5
14:05:49|22725.5
14:05:50|22724.35
14:05:52|22724.47
14:05:53|22724.35
14:05:53|22724.16
14:05:54|22725.58
14:05:56|22728.12
14:05:57|22725.91
14:05:58|22726.58
14:05:59|22727.08
14:05:59|22725.54
14:06:01|22726.45
14:06:02|22725.1
14:06:03|22725.7
14:06:04|22726.36
14:06:05|22726.25
14:06:07|22725.7
14:06:07|22726.91
14:06:09|22724.07
14:06:10|22725.18
14:06:10|22726.12
14:06:12|22724.5
14:06:13|22725.61
14:06:13|22723.98
14:06:15|22723.01
14:06:15|22724.93
14:06:17|22723.82
14:06:17|22725.26
14:06:19|22725.27
14:06:20|22724.32
14:06:21|22724.32
14:06:22|22725.15
14:06:23|22726.79
14:06:24|22728.18
14:06:25|22728.21
14:06:26|22727.41
14:06:27|22728.69
14:06:28|22727.59
14:06:29|22727.57
14:06:30|22728.13
14:06:31|22728.51
14:06:32|22727.22
14:06:32|22726.5
14:06:34|22727.13
14:06:35|22727.12
14:06:36|22716.82
14:06:37|22716.2
14:06:38|22713.52
14:06:39|22712.51
14:06:40|22714.23
14:06:41|22713.97
14:06:42|22712.74
14:06:43|22711.5
14:06:44|22712.69
14:06:45|22713.01
14:06:46|22713.41
14:06:47|22712.55
14:06:48|22713.53
14:06:49|22713.16
14:06:50|22718.39
14:06:51|22716.07
14:06:52|22698.95
14:06:53|22702.07
14:06:54|22705.31
14:06:55|22704.41
14:06:56|22704.4
14:06:57|22702.91
14:06:58|22704.12
14:06:59|22703.65
14:07:00|22705.03
14:07:01|22705.67
14:07:02|22705.75
14:07:03|22705.31
14:07:05|22700.88
14:07:06|22705.99
14:07:07|22705.36
14:07:08|22709.85
14:07:10|22704.59
14:07:10|22705.77
14:07:11|22704.16
14:07:12|22704.47
14:07:13|22703.7
14:07:14|22703.77
14:07:15|22703.91
14:07:16|22704.52
14:07:17|22702.2
14:07:18|22703.49
14:07:20|22703.66
14:07:21|22704.05
14:07:22|22704.06
14:07:22|22703.33
14:07:24|22703.24
14:07:25|22704.29
14:07:26|22704.89
14:07:26|22703.69
14:07:27|22703.09
14:07:29|22703.65
14:07:30|22705.27
14:07:31|22704.24
14:07:32|22704.73
14:07:33|22705.71
14:07:34|22707.47
14:07:35|22707.59
14:07:36|22708.85
14:07:36|22707.61
14:07:38|22708.85
14:07:39|22707.13
14:07:40|22706.66
14:07:40|22708.5
14:07:42|22708.33
14:07:42|22708.33
14:07:43|22707.16
14:07:44|22709.62
14:07:45|22708.95
14:07:46|22706.73
14:07:48|22706.81
14:07:49|22706.41
14:07:50|22706.37
14:07:51|22703.83
14:07:52|22703.51
14:07:53|22704.45
14:07:54|22703.46
14:07:55|22704.58
14:07:56|22704.53
14:07:57|22703.93
14:07:58|22703.5
14:07:59|22703.5
14:08:00|22702.37
14:08:01|22702.52
14:08:02|22703.27
14:08:03|22702.32
14:08:05|22701.45
14:08:06|22702.54
14:08:07|22703.89
14:08:09|22704.72
14:08:09|22703.92
14:08:10|22704.5
14:08:12|22702.82
14:08:13|22702.57
14:08:14|22704.45
14:08:15|22703.07
14:08:16|22702.57
14:08:17|22701.86
14:08:18|22701.74
14:08:19|22702.27
14:08:20|22700.87
14:08:21|22700.87
14:08:22|22703.04
14:08:23|22701.45
14:08:24|22701.11
14:08:25|22700.17
14:08:26|22700.2
14:08:27|22701.53
14:08:28|22702.23
14:08:29|22702.03
14:08:30|22701.82
14:08:31|22702.5
14:08:32|22701.84
14:08:33|22705.8
14:08:34|22704.38
14:08:35|22703.54
14:08:36|22704.48
14:08:37|22704.37
14:08:38|22704.36
14:08:39|22704.36
14:08:40|22705.76
14:08:41|22704.67
14:08:42|22705.49
14:08:43|22706.32
14:08:44|22706.29
14:08:45|22709.3
14:08:46|22707.99
14:08:47|22707.04
14:08:48|22707.48
14:08:49|22707.41
14:08:50|22707.94
14:08:51|22705.32
14:08:53|22705.
14:08:53|22704.98
14:08:54|22703.61
14:08:55|22707.1
14:08:56|22704.53
14:08:57|22705.43
14:08:58|22705.97
14:08:59|22705.04
14:09:00|22704.83
14:09:01|22700.58
14:09:02|22701.54
14:09:03|22703.4
14:09:05|22703.32
14:09:06|22703.33
14:09:07|22705.28
14:09:09|22705.83
14:09:10|22706.53
14:09:11|22706.53
14:09:12|22705.8
14:09:14|22706.21
14:09:15|22707.76
14:09:16|22708.26
14:09:17|22708.51
14:09:18|22707.89
14:09:19|22707.03
14:09:20|22707.06
14:09:21|22706.88
14:09:22|22706.86
14:09:23|22708.19
14:09:24|22706.9
14:09:25|22708.65
14:09:26|22707.94
14:09:27|22709.69
14:09:28|22709.67
14:09:29|22709.68
14:09:30|22708.55
14:09:31|22709.85
14:09:32|22709.52
14:09:33|22709.44
14:09:34|22710.06
14:09:35|22712.34
14:09:36|22709.71
14:09:37|22710.71
14:09:38|22710.89
14:09:39|22709.24
14:09:40|22709.24
14:09:41|22709.11
14:09:42|22707.65
14:09:43|22707.82
14:09:44|22706.76
14:09:45|22707.43
14:09:46|22705.87
14:09:47|22706.92
14:09:48|22706.96
14:09:49|22706.16
14:09:50|22706.5
14:09:51|22705.86
14:09:52|22706.89
14:09:53|22706.18
14:09:54|22707.31
14:09:55|22706.85
14:09:56|22705.87
14:09:57|22707.17
14:09:58|22706.18
14:09:59|22707.48
14:10:00|22707.89
14:10:01|22708.34
14:10:02|22710.76
14:10:03|22711.5
14:10:04|22712.32
14:10:06|22713.19
14:10:07|22711.96
14:10:08|22715.4
14:10:09|22714.23
14:10:10|22713.92
14:10:12|22712.29
14:10:13|22711.56
14:10:14|22711.86
14:10:15|22710.83
14:10:16|22710.8
14:10:17|22713.53
14:10:18|22713.91
14:10:19|22713.66
14:10:20|22713.68
14:10:21|22716.86
14:10:22|22716.41
14:10:23|22716.45
14:10:25|22717.23
14:10:25|22716.96
14:10:26|22717.5
14:10:27|22716.04
14:10:28|22716.07
14:10:29|22716.79
14:10:31|22716.47
14:10:31|22716.04
14:10:32|22716.65
14:10:33|22716.09
14:10:34|22716.61
14:10:36|22716.77
14:10:36|22716.98
14:10:37|22717.11
14:10:38|22718.16
14:10:39|22720.88
14:10:41|22720.67
14:10:41|22721.43
14:10:42|22723.31
14:10:43|22723.35
14:10:44|22722.07
14:10:45|22722.4
14:10:46|22719.83
14:10:47|22718.98
14:10:48|22718.37
14:10:49|22717.96
14:10:50|22719.48
14:10:51|22719.73
14:10:52|22717.74
14:10:53|22717.13
14:10:54|22715.5
14:10:55|22711.18
14:10:57|22709.23
14:10:57|22710.12
14:10:58|22710.77
14:10:59|22710.38
14:11:00|22711.25
14:11:02|22712.59
14:11:02|22713.97
14:11:03|22711.9
14:11:04|22711.55
14:11:05|22712.5
14:11:07|22711.58
14:11:08|22711.11
14:11:09|22713.64
14:11:11|22713.74
14:11:11|22712.4
14:11:12|22712.4
14:11:13|22711.91
14:11:15|22710.29
14:11:16|22707.44
14:11:17|22708.32
14:11:18|22709.42
14:11:19|22710.12
14:11:20|22710.26
14:11:21|22710.25
14:11:22|22708.91
14:11:23|22709.8
14:11:24|22708.96
14:11:25|22708.46
14:11:26|22708.26
14:11:27|22703.9
14:11:28|22702.27
14:11:29|22703.89
14:11:30|22702.85
14:11:32|22702.57
14:11:32|22702.89
14:11:33|22704.29
14:11:34|22702.45
14:11:35|22702.4
14:11:36|22709.78
14:11:37|22707.63
14:11:38|22709.47
14:11:39|22709.39
14:11:40|22707.22
14:11:41|22708.11
14:11:42|22708.93
14:11:43|22707.76
14:11:44|22708.82
14:11:45|22710.47
14:11:46|22709.71
14:11:47|22709.71
14:11:48|22710.74
14:11:49|22711.28
14:11:50|22711.06
14:11:51|22710.26
14:11:52|22709.47
14:11:53|22710.45
14:11:54|22710.06
14:11:55|22710.64
14:11:56|22710.69
14:11:57|22710.94
14:11:58|22710.94
14:11:59|22710.56
14:12:00|22710.55
14:12:02|22711.38
14:12:02|22710.53
14:12:03|22711.
14:12:04|22710.57
14:12:06|22710.43
14:12:07|22710.91
14:12:08|22711.36
14:12:10|22709.36
14:12:11|22710.2
14:12:12|22708.36
14:12:13|22707.59
14:12:14|22707.01
14:12:15|22705.36
14:12:16|22705.23
14:12:18|22704.73
14:12:18|22704.73
14:12:19|22704.39
14:12:20|22706.08
14:12:22|22706.05
14:12:22|22704.6
14:12:23|22704.25
14:12:25|22702.17
14:12:26|22702.12
14:12:27|22702.2
14:12:27|22700.8
14:12:28|22702.69
14:12:29|22700.86
14:12:31|22702.07
14:12:32|22702.56
14:12:33|22702.56
14:12:33|22702.22
14:12:34|22702.21
14:12:36|22701.55
14:12:37|22700.01
14:12:38|22700.96
14:12:38|22702.23
14:12:40|22702.23
14:12:40|22701.87
14:12:42|22702.23
14:12:43|22703.43
14:12:43|22706.01
14:12:45|22704.74
14:12:46|22705.49
14:12:47|22703.2
14:12:48|22702.77
14:12:48|22702.38
14:12:50|22704.15
14:12:51|22703.25
14:12:51|22702.76
14:12:53|22700.89
14:12:54|22702.42
14:12:55|22702.07
14:12:55|22700.
14:12:57|22700.95
14:12:57|22701.46
14:12:59|22701.5
14:13:00|22700.79
14:13:01|22701.39
14:13:02|22700.57
14:13:03|22701.77
14:13:05|22700.97
14:13:05|22701.73
14:13:06|22700.77
14:13:07|22692.75
14:13:09|22690.
14:13:10|22693.23
14:13:11|22692.99
14:13:13|22692.53
14:13:14|22694.33
14:13:15|22694.41
14:13:16|22692.36
14:13:17|22692.14
14:13:18|22691.6
14:13:20|22691.82
14:13:20|22690.69
14:13:21|22693.32
14:13:22|22691.14
14:13:23|22692.46
14:13:24|22691.31
14:13:25|22691.18
14:13:26|22692.24
14:13:27|22691.26
14:13:28|22690.13
14:13:29|22691.61
14:13:31|22692.16
14:13:32|22691.9
14:13:32|22690.31
14:13:34|22688.97
14:13:35|22690.27
14:13:36|22689.56
14:13:37|22690.9
14:13:38|22691.78
14:13:39|22688.62
14:13:39|22689.05
14:13:41|22689.19
14:13:42|22689.13
14:13:43|22689.63
14:13:44|22689.4
14:13:45|22688.62
14:13:45|22689.18
14:13:47|22688.38
14:13:48|22688.93
14:13:49|22692.82
14:13:50|22692.42
14:13:50|22691.22
14:13:52|22691.41
14:13:52|22689.49
14:13:53|22688.25
14:13:54|22690.62
14:13:56|22689.72
14:13:57|22690.38
14:13:58|22688.76
14:13:59|22688.5
14:14:00|22687.34
14:14:01|22687.92
14:14:02|22687.34
14:14:04|22689.96
14:14:05|22689.81
14:14:06|22689.89
14:14:06|22688.81
14:14:08|22688.76
14:14:09|22687.31
14:14:10|22686.88
14:14:12|22686.8
14:14:12|22685.78
14:14:14|22687.51
14:14:14|22687.9
14:14:16|22685.6
14:14:17|22685.01
14:14:18|22685.54
14:14:19|22683.43
14:14:21|22685.45
14:14:21|22686.36
14:14:22|22683.69
14:14:23|22685.71
14:14:24|22685.71
14:14:26|22687.56
14:14:27|22686.09
14:14:28|22687.91
14:14:29|22688.22
14:14:30|22688.97
14:14:31|22687.32
14:14:32|22686.86
14:14:33|22688.52
14:14:34|22688.5
14:14:35|22686.5
14:14:36|22687.1
14:14:37|22684.79
14:14:38|22687.66
14:14:39|22685.44
14:14:40|22686.38
14:14:41|22686.18
14:14:42|22684.09
14:14:43|22685.45
14:14:44|22684.93
14:14:45|22685.39
14:14:47|22684.47
14:14:47|22686.37
14:14:48|22686.8
14:14:49|22686.34
14:14:50|22687.07
14:14:51|22685.36
14:14:52|22686.39
14:14:53|22685.71
14:14:54|22685.68
14:14:55|22684.99
14:14:56|22684.1
14:14:57|22684.87
14:14:58|22683.79
14:14:59|22683.03
14:15:00|22683.85
14:15:02|22684.01
14:15:03|22683.4
14:15:04|22683.86
14:15:05|22687.32
14:15:05|22685.28
14:15:07|22684.4
14:15:08|22686.15
14:15:08|22685.51
14:15:10|22686.67
14:15:11|22687.11
14:15:12|22686.74
14:15:14|22686.96
14:15:15|22685.87
14:15:15|22689.48
14:15:17|22686.94
14:15:18|22689.52
14:15:19|22688.58
14:15:20|22691.42
14:15:21|22691.16
14:15:22|22691.42
14:15:23|22692.87
14:15:25|22690.45
14:15:25|22691.71
14:15:26|22692.01
14:15:27|22692.78
14:15:28|22693.09
14:15:29|22693.2
14:15:30|22692.21
14:15:31|22694.6
14:15:32|22694.3
14:15:33|22694.76
14:15:34|22692.31
14:15:35|22693.59
14:15:36|22693.91
14:15:37|22694.93
14:15:38|22695.31
14:15:39|22695.82
14:15:40|22694.02
14:15:41|22694.
14:15:42|22693.03
14:15:43|22691.21
14:15:44|22691.63
14:15:45|22692.52
14:15:46|22691.83
14:15:47|22690.48
14:15:48|22688.18
14:15:49|22687.05
14:15:50|22688.91
14:15:51|22687.9
14:15:52|22689.1
14:15:53|22683.02
14:15:54|22681.
14:15:55|22681.05
14:15:56|22682.72
14:15:57|22681.56
14:15:58|22682.78
14:15:59|22680.02
14:16:00|22680.72
14:16:01|22681.6
14:16:02|22681.39
14:16:03|22680.99
14:16:04|22680.91
14:16:05|22681.13
14:16:06|22682.1
14:16:07|22682.1
14:16:08|22682.94
14:16:09|22682.93
14:16:10|22682.1
14:16:12|22681.5
14:16:13|22681.62
14:16:13|22681.42
14:16:15|22680.58
14:16:16|22679.07
14:16:18|22679.63
14:16:18|22681.11
14:16:19|22679.55
14:16:21|22681.01
14:16:21|22680.77
14:16:23|22680.5
14:16:24|22679.69
14:16:25|22680.
14:16:26|22678.05
14:16:27|22678.11
14:16:28|22679.49
14:16:28|22677.7
14:16:30|22677.07
14:16:31|22679.49
14:16:32|22678.6
14:16:33|22677.97
14:16:34|22677.19
14:16:35|22672.83
14:16:36|22672.53
14:16:37|22674.36
14:16:38|22674.35
14:16:39|22671.34
14:16:40|22671.25
14:16:41|22672.86
14:16:42|22676.42
14:16:43|22673.91
14:16:44|22673.68
14:16:45|22673.18
14:16:46|22673.68
14:16:47|22673.56
14:16:48|22670.92
14:16:49|22672.07
14:16:50|22675.
14:16:51|22671.48
14:16:52|22672.29
14:16:53|22672.
14:16:54|22672.14
14:16:55|22672.46
14:16:56|22674.98
14:16:57|22675.4
14:16:58|22674.48
14:16:59|22674.32
14:17:00|22673.13
14:17:01|22670.82
14:17:02|22673.84
14:17:03|22674.44
14:17:04|22675.26
14:17:05|22672.02
14:17:07|22673.57
14:17:08|22672.92
14:17:08|22673.12
14:17:10|22673.27
14:17:11|22669.07
14:17:11|22669.29
14:17:12|22669.44
14:17:14|22667.76
14:17:15|22665.1
14:17:17|22669.41
14:17:18|22665.59
14:17:19|22666.81
14:17:20|22664.03
14:17:22|22668.56
14:17:22|22673.5
14:17:23|22673.66
14:17:24|22672.75
14:17:25|22672.52
14:17:27|22671.49
14:17:27|22672.46
14:17:28|22675.39
14:17:29|22674.72
14:17:30|22676.24
14:17:31|22676.06
14:17:32|22675.57
14:17:34|22674.69
14:17:34|22677.62
14:17:35|22674.94
14:17:37|22674.19
14:17:37|22672.18
14:17:39|22670.84
14:17:39|22670.72
14:17:40|22670.21
14:17:41|22671.74
14:17:42|22670.89
14:17:44|22670.79
14:17:45|22671.15
14:17:45|22669.01
14:17:46|22670.66
14:17:47|22668.73
14:17:49|22671.12
14:17:49|22674.63
14:17:51|22672.15
14:17:52|22671.81
14:17:52|22672.06
14:17:53|22671.59
14:17:55|22671.72
14:17:56|22671.19
14:17:57|22671.58
14:17:58|22670.55
14:17:59|22670.93
14:18:00|22674.02
14:18:01|22673.46
14:18:01|22672.63
14:18:03|22672.19
14:18:04|22675.58
14:18:05|22674.89
14:18:06|22675.85
14:18:07|22676.32
14:18:08|22677.69
14:18:09|22679.17
14:18:10|22678.31
14:18:11|22678.35
14:18:12|22677.33
14:18:13|22678.51
14:18:14|22678.24
14:18:16|22678.94
14:18:16|22678.85
14:18:18|22678.8
14:18:19|22680.
14:18:19|22679.8
14:18:21|22680.16
14:18:22|22677.74
14:18:23|22677.2
14:18:24|22674.42
14:18:25|22669.96
14:18:26|22668.9
14:18:26|22671.9
14:18:28|22671.47
14:18:28|22670.53
14:18:30|22670.8
14:18:31|22671.81
14:18:32|22673.78
14:18:33|22675.98
14:18:34|22676.86
14:18:35|22677.08
14:18:36|22671.6
14:18:38|22672.19
14:18:38|22671.5
14:18:39|22671.08
14:18:40|22671.13
14:18:41|22670.
14:18:42|22671.21
14:18:43|22671.93
14:18:44|22671.79
14:18:45|22671.52
14:18:46|22672.5
14:18:47|22673.15
14:18:48|22671.13
14:18:49|22673.17
14:18:50|22673.
14:18:51|22673.36
14:18:52|22670.6
14:18:53|22670.27
14:18:54|22670.05
14:18:55|22669.13
14:18:56|22670.82
14:18:57|22672.09
14:18:58|22676.32
14:18:59|22675.39
14:19:00|22673.37
14:19:01|22675.36
14:19:02|22674.16
14:19:03|22673.76
14:19:04|22674.38
14:19:05|22673.75
14:19:06|22673.75
14:19:07|22672.36
14:19:08|22670.11
14:19:09|22668.98
14:19:10|22668.51
14:19:11|22665.77
14:19:12|22665.05
14:19:13|22667.06
14:19:15|22665.87
14:19:16|22667.75
14:19:18|22672.4
14:19:19|22671.93
14:19:20|22672.06
14:19:21|22669.67
14:19:22|22668.84
14:19:23|22669.
14:19:24|22671.31
14:19:25|22671.27
14:19:26|22670.92
14:19:27|22669.18
14:19:28|22669.57
14:19:30|22670.87
14:19:30|22669.48
14:19:31|22667.89
14:19:32|22670.89
14:19:34|22668.8
14:19:35|22670.39
14:19:36|22669.56
14:19:37|22668.46
14:19:37|22668.71
14:19:39|22671.31
14:19:39|22670.86
14:19:41|22670.2
14:19:41|22669.56
14:19:42|22670.98
14:19:44|22669.94
14:19:44|22669.53
14:19:46|22671.12
14:19:46|22669.46
14:19:48|22666.58
14:19:49|22667.49
14:19:50|22667.76
14:19:51|22668.18
14:19:52|22669.43
14:19:52|22668.83
14:19:54|22664.87
14:19:55|22664.86
14:19:55|22665.05
14:19:56|22662.68
14:19:57|22660.32
14:19:59|22661.06
14:20:00|22659.26
14:20:01|22659.75
14:20:03|22657.82
14:20:03|22659.72
14:20:04|22659.92
14:20:05|22659.12
14:20:06|22664.69
14:20:07|22666.13
14:20:08|22663.48
14:20:09|22664.45
14:20:10|22665.1
14:20:11|22666.3
14:20:12|22665.69
14:20:13|22666.76
14:20:15|22664.28
14:20:16|22668.24
14:20:17|22664.69
14:20:18|22662.94
14:20:19|22659.72
14:20:20|22661.06
14:20:21|22659.73
14:20:23|22660.79
14:20:23|22663.1
14:20:24|22662.88
14:20:25|22664.8
14:20:26|22664.18
14:20:27|22663.54
14:20:29|22660.42
14:20:29|22659.21
14:20:30|22658.41
14:20:32|22660.03
14:20:32|22661.15
14:20:34|22662.73
14:20:34|22660.61
14:20:36|22660.15
14:20:36|22660.78
14:20:38|22657.44
14:20:39|22661.34
14:20:40|22661.64
14:20:41|22669.81
14:20:42|22666.92
14:20:43|22664.48
14:20:44|22665.
14:20:45|22663.99
14:20:46|22662.94
14:20:48|22664.43
14:20:48|22664.79
14:20:49|22665.74
14:20:50|22664.21
14:20:51|22663.68
14:20:52|22666.09
14:20:53|22666.79
14:20:54|22666.97
14:20:55|22667.48
14:20:56|22665.8
14:20:57|22666.08
14:20:58|22668.38
14:20:59|22668.8
14:21:00|22667.73
14:21:01|22669.17
14:21:02|22670.21
14:21:03|22669.74
14:21:04|22670.07
14:21:05|22668.75
14:21:06|22670.3
14:21:07|22669.61
14:21:08|22671.5
14:21:09|22670.01
14:21:10|22670.37
14:21:11|22667.95
14:21:12|22664.41
14:21:13|22662.92
14:21:14|22660.45
14:21:15|22663.13
14:21:17|22661.64
14:21:18|22661.13
14:21:19|22658.99
14:21:20|22657.65
14:21:22|22657.32
14:21:22|22655.33
14:21:23|22657.94
14:21:25|22657.96
14:21:26|22654.91
14:21:28|22657.58
14:21:28|22656.95
14:21:29|22658.43
14:21:30|22655.66
14:21:31|22653.67
14:21:32|22653.11
14:21:33|22653.72
14:21:34|22653.45
14:21:35|22653.51
14:21:36|22649.12
14:21:37|22652.43
14:21:38|22651.25
14:21:39|22652.38
14:21:40|22650.74
14:21:41|22653.89
14:21:42|22652.88
14:21:44|22654.65
14:21:44|22653.47
14:21:45|22654.61
14:21:46|22652.78
14:21:48|22655.19
14:21:48|22653.23
14:21:49|22653.24
14:21:50|22653.79
14:21:51|22652.43
14:21:52|22653.31
14:21:54|22647.66
14:21:55|22644.93
14:21:56|22645.1
14:21:56|22646.82
14:21:57|22646.27
14:21:58|22646.73
14:21:59|22646.72
14:22:01|22647.16
14:22:01|22646.67
14:22:03|22651.84
14:22:03|22650.14
14:22:05|22647.36
14:22:06|22646.69
14:22:06|22646.19
14:22:08|22638.33
14:22:09|22643.81
14:22:10|22642.57
14:22:10|22642.9
14:22:11|22644.81
14:22:13|22644.11
14:22:13|22642.43
14:22:15|22640.78
14:22:16|22639.18
14:22:17|22628.74
14:22:19|22633.55
14:22:20|22639.69
14:22:21|22643.36
14:22:21|22645.43
14:22:23|22648.02
14:22:23|22649.19
14:22:24|22652.77
14:22:25|22654.48
14:22:26|22654.91
14:22:27|22654.53
14:22:28|22657.87
14:22:30|22655.68
14:22:32|22659.32
14:22:32|22661.66
14:22:33|22664.18
14:22:35|22664.95
14:22:36|22666.3
14:22:37|22665.73
14:22:37|22666.85
14:22:39|22665.94
14:22:40|22667.31
14:22:40|22668.54
14:22:41|22667.89
14:22:43|22668.18
14:22:44|22669.86
14:22:45|22670.61
14:22:46|22668.55
14:22:47|22670.79
14:22:48|22671.
14:22:48|22669.95
14:22:49|22670.3
14:22:51|22673.2
14:22:52|22672.16
14:22:53|22672.98
14:22:54|22674.74
14:22:55|22673.06
14:22:56|22674.41
14:22:57|22675.9
14:22:58|22676.71
14:22:59|22676.68
14:23:00|22676.23
14:23:01|22678.23
14:23:02|22679.42
14:23:03|22680.02
14:23:04|22680.27
14:23:05|22680.94
14:23:06|22681.04
14:23:07|22679.6
14:23:08|22678.72
14:23:09|22675.3
14:23:10|22673.58
14:23:11|22675.03
14:23:12|22673.29
14:23:13|22672.82
14:23:14|22670.73
14:23:15|22673.14
14:23:16|22676.6
14:23:17|22673.69
14:23:18|22672.63
14:23:20|22679.38
14:23:20|22678.62
14:23:21|22679.77
14:23:23|22678.01
14:23:24|22678.21
14:23:25|22674.86
14:23:27|22673.54
14:23:27|22673.54
14:23:28|22674.15
14:23:30|22674.22
14:23:31|22675.26
14:23:31|22672.65
14:23:33|22669.99
14:23:34|22670.91
14:23:34|22671.38
14:23:36|22672.35
14:23:37|22675.
14:23:37|22674.82
14:23:39|22675.52
14:23:39|22672.69
14:23:41|22673.11
14:23:41|22673.07
14:23:42|22671.16
14:23:43|22668.86
14:23:44|22668.98
14:23:45|22670.35
14:23:46|22668.85
14:23:47|22666.98
14:23:48|22668.71
14:23:50|22668.2
14:23:50|22667.11
14:23:52|22667.9
14:23:53|22666.04
14:23:53|22661.49
14:23:55|22662.63
14:23:55|22664.71
14:23:57|22666.26
14:23:57|22665.46
14:23:58|22666.26
14:23:59|22665.13
14:24:00|22665.54
14:24:01|22663.59
14:24:02|22664.5
14:24:03|22664.32
14:24:04|22666.64
14:24:05|22668.61
14:24:06|22667.73
14:24:07|22667.47
14:24:09|22667.5
14:24:09|22671.27
14:24:11|22673.5
14:24:12|22674.1
14:24:13|22675.34
14:24:14|22675.84
14:24:15|22677.47
14:24:16|22675.85
14:24:17|22673.8
14:24:18|22674.6
14:24:19|22671.31
14:24:21|22670.68
14:24:22|22670.31
14:24:23|22670.45
14:24:24|22669.29
14:24:25|22669.
14:24:26|22669.68
14:24:27|22668.77
14:24:29|22669.6
14:24:30|22668.4
14:24:30|22668.74
14:24:32|22668.79
14:24:33|22668.65
14:24:33|22670.
14:24:34|22669.62
14:24:36|22669.02
14:24:36|22669.6
14:24:38|22670.59
14:24:39|22669.4
14:24:40|22668.56
14:24:41|22669.61
14:24:42|22665.02
14:24:42|22665.63
14:24:43|22665.23
14:24:44|22661.33
14:24:46|22660.16
14:24:47|22662.23
14:24:47|22662.5
14:24:49|22664.3
14:24:50|22666.5
14:24:51|22666.36
14:24:51|22665.11
14:24:52|22666.
14:24:53|22665.54
14:24:54|22667.37
14:24:56|22666.91
14:24:56|22667.47
14:24:58|22666.73
14:24:59|22668.5
14:24:59|22668.4
14:25:01|22669.58
14:25:02|22668.14
14:25:03|22668.14
14:25:04|22668.65
14:25:05|22669.99
14:25:06|22666.92
14:25:07|22668.52
14:25:08|22668.46
14:25:09|22667.49
14:25:10|22669.2
14:25:11|22670.49
14:25:12|22668.73
14:25:13|22672.34
14:25:14|22671.55
14:25:15|22669.42
14:25:16|22668.25
14:25:17|22674.
14:25:18|22673.39
14:25:19|22677.28
14:25:20|22679.03
14:25:22|22676.21
14:25:23|22678.37
14:25:24|22676.64
14:25:25|22676.46
14:25:26|22675.56
14:25:27|22674.92
14:25:27|22676.15
14:25:29|22674.11
14:25:29|22672.32
14:25:31|22673.41
14:25:32|22673.91
14:25:33|22671.83
14:25:34|22672.43
14:25:35|22673.34
14:25:36|22674.21
14:25:38|22674.71
14:25:38|22673.83
14:25:39|22674.93
14:25:40|22674.54
14:25:41|22677.18
14:25:42|22676.49
14:25:43|22677.31
14:25:44|22676.13
14:25:45|22676.23
14:25:46|22675.32
14:25:47|22675.76
14:25:48|22674.17
14:25:49|22673.69
14:25:50|22671.22
14:25:51|22670.58
14:25:52|22671.8
14:25:54|22669.28
14:25:54|22668.43
14:25:55|22668.52
14:25:56|22665.01
14:25:57|22661.78
14:25:58|22663.83
14:25:59|22664.24
14:26:00|22665.48
14:26:01|22668.88
14:26:03|22672.13
14:26:04|22673.27
14:26:05|22674.
14:26:06|22674.21
14:26:06|22677.1
14:26:07|22677.04
14:26:09|22676.06
14:26:10|22678.2
14:26:11|22678.57
14:26:12|22678.22
14:26:13|22683.51
14:26:14|22683.75
14:26:14|22683.17
14:26:16|22682.93
14:26:17|22684.61
14:26:18|22684.53
14:26:19|22687.24
14:26:20|22686.15
14:26:21|22686.42
14:26:23|22686.68
14:26:24|22683.21
14:26:24|22683.94
14:26:25|22683.69
14:26:26|22683.26
14:26:28|22684.61
14:26:29|22683.31
14:26:30|22683.19
14:26:31|22683.39
14:26:32|22683.94
14:26:32|22685.04
14:26:34|22686.09
14:26:35|22687.74
14:26:36|22687.06
14:26:37|22689.78
14:26:38|22689.33
14:26:39|22687.55
14:26:39|22687.
14:26:41|22689.2
14:26:41|22686.9
14:26:43|22687.65
14:26:44|22687.65
14:26:44|22687.42
14:26:46|22685.97
14:26:47|22684.34
14:26:48|22684.7
14:26:49|22686.55
14:26:50|22685.72
14:26:51|22684.38
14:26:52|22683.15
14:26:53|22684.88
14:26:54|22683.19
14:26:55|22684.38
14:26:56|22683.44
14:26:57|22679.76
14:26:58|22681.65
14:26:59|22680.38
14:27:00|22681.66
14:27:01|22683.75
14:27:02|22685.62
14:27:03|22684.49
14:27:05|22685.68
14:27:06|22686.2
14:27:07|22684.85
14:27:08|22686.5
14:27:09|22685.34
14:27:10|22685.6
14:27:11|22686.97
14:27:12|22686.26
14:27:13|22686.28
14:27:13|22687.94
14:27:15|22685.38
14:27:16|22685.12
14:27:16|22683.97
14:27:18|22684.1
14:27:18|22686.09
14:27:20|22685.16
14:27:21|22685.16
14:27:22|22686.21
14:27:23|22688.16
14:27:25|22687.09
14:27:26|22685.21
14:27:27|22685.21
14:27:27|22684.49
14:27:29|22685.69
14:27:30|22686.11
14:27:31|22685.16
14:27:31|22685.8
14:27:33|22686.78
14:27:34|22687.5
14:27:36|22689.37
14:27:36|22687.25
14:27:38|22688.98
14:27:38|22689.49
14:27:39|22693.34
14:27:40|22685.71
14:27:41|22685.54
14:27:42|22684.5
14:27:43|22685.35
14:27:44|22686.35
14:27:46|22686.4
14:27:47|22684.93
14:27:47|22684.83
14:27:48|22684.01
14:27:49|22683.44
14:27:50|22679.27
14:27:52|22678.97
14:27:53|22680.58
14:27:54|22682.32
14:27:54|22683.3
14:27:55|22684.46
14:27:57|22683.26
14:27:58|22683.34
14:27:58|22681.1
14:28:00|22681.16
14:28:01|22681.34
14:28:02|22681.1
14:28:03|22678.86
14:28:04|22680.14
14:28:05|22681.47
14:28:06|22684.88
14:28:07|22684.68
14:28:09|22687.13
14:28:09|22685.81
14:28:10|22686.5
14:28:11|22684.04
14:28:12|22685.2
14:28:13|22685.34
14:28:14|22681.93
14:28:15|22682.48
14:28:16|22684.63
14:28:17|22684.15
14:28:18|22682.51
14:28:19|22684.78
14:28:20|22686.74
14:28:21|22683.48
14:28:22|22687.
14:28:23|22685.66
14:28:25|22687.
14:28:26|22687.74
14:28:27|22688.67
14:28:28|22688.07
14:28:30|22689.97
14:28:30|22690.65
14:28:31|22691.24
14:28:33|22692.04
14:28:34|22690.44
14:28:34|22690.56
14:28:35|22689.82
14:28:37|22689.83
14:28:38|22688.73
14:28:38|22687.34
14:28:40|22687.63
14:28:41|22686.68
14:28:41|22685.67
14:28:42|22689.44
14:28:44|22689.44
14:28:44|22688.57
14:28:45|22687.3
14:28:46|22687.
14:28:47|22685.81
14:28:48|22686.58
14:28:49|22686.91
14:28:50|22689.69
14:28:52|22688.98
14:28:53|22688.99
14:28:54|22690.99
14:28:55|22689.84
14:28:56|22689.87
14:28:57|22689.54
14:28:58|22690.65
14:28:59|22691.06
14:29:00|22689.44
14:29:01|22689.54
14:29:02|22689.47
14:29:03|22689.5
14:29:04|22689.76
14:29:05|22690.75
14:29:06|22691.5
14:29:07|22692.32
14:29:08|22690.75
14:29:09|22688.82
14:29:10|22688.66
14:29:11|22689.75
14:29:12|22688.79
14:29:13|22686.11
14:29:14|22687.08
14:29:15|22687.05
14:29:16|22689.
14:29:17|22690.6
14:29:18|22690.9
14:29:19|22693.27
14:29:20|22686.83
14:29:21|22686.63
14:29:22|22686.65
14:29:23|22690.16
14:29:25|22690.19
14:29:26|22691.31
14:29:27|22690.2
14:29:28|22690.81
14:29:29|22689.62
14:29:30|22691.22
14:29:31|22692.04
14:29:32|22693.63
14:29:33|22694.64
14:29:34|22697.57
14:29:35|22697.57
14:29:36|22697.09
14:29:37|22695.52
14:29:38|22694.85
14:29:39|22699.13
14:29:40|22698.76
14:29:41|22698.43
14:29:42|22699.67
14:29:43|22700.75
14:29:44|22705.49
14:29:45|22706.61
14:29:46|22708.87
14:29:47|22706.31
14:29:48|22704.25
14:29:49|22703.92
14:29:50|22703.17
14:29:51|22703.87
14:29:53|22702.73
14:29:53|22702.97
14:29:55|22703.36
14:29:56|22702.73
14:29:57|22702.75
14:29:58|22703.35
14:29:59|22704.18
14:30:00|22707.44
14:30:01|22710.81
14:30:02|22710.67
14:30:03|22708.98
14:30:04|22710.32
14:30:05|22708.96
14:30:07|22709.25
14:30:07|22710.93
14:30:08|22708.53
14:30:09|22704.79
14:30:10|22706.53
14:30:11|22708.31
14:30:12|22708.65
14:30:13|22711.44
14:30:14|22708.59
14:30:15|22706.9
14:30:16|22702.79
14:30:17|22704.16
14:30:18|22707.83
14:30:19|22705.02
14:30:20|22695.97
14:30:21|22695.79
14:30:22|22695.25
14:30:23|22697.52
14:30:24|22700.03
14:30:26|22700.74
14:30:27|22697.97
14:30:29|22699.17
14:30:30|22699.32
14:30:31|22697.39
14:30:33|22695.79
14:30:33|22694.88
14:30:34|22692.75
14:30:35|22695.33
14:30:36|22691.34
14:30:38|22693.88
14:30:39|22692.14
14:30:40|22692.97
14:30:41|22694.24
14:30:42|22697.27
14:30:43|22694.46
14:30:44|22694.31
14:30:45|22692.08
14:30:46|22691.83
14:30:47|22692.06
14:30:48|22693.99
14:30:49|22686.89
14:30:51|22689.65
14:30:51|22687.19
14:30:52|22686.33
14:30:53|22688.87
14:30:54|22691.89
14:30:55|22700.6
14:30:56|22703.07
14:30:57|22701.63
14:30:58|22701.9
14:30:59|22703.8
14:31:01|22702.43
14:31:02|22696.99
14:31:03|22691.9
14:31:03|22697.38
14:31:05|22694.72
14:31:06|22697.86
14:31:07|22699.08
14:31:08|22696.97
14:31:09|22696.53
14:31:10|22694.92
14:31:11|22698.7
14:31:12|22701.96
14:31:13|22697.67
14:31:14|22701.85
14:31:15|22702.57
14:31:16|22701.46
14:31:17|22699.15
14:31:18|22699.71
14:31:19|22704.07
14:31:20|22707.34
14:31:22|22709.43
14:31:22|22706.15
14:31:23|22705.58
14:31:24|22711.33
14:31:26|22711.97
14:31:27|22713.47
14:31:28|22714.98
14:31:30|22717.74
14:31:31|22718.64
14:31:31|22720.35
14:31:32|22720.89
14:31:34|22722.95
14:31:35|22723.95
14:31:36|22724.56
14:31:36|22726.57
14:31:37|22736.56
14:31:38|22735.34
14:31:40|22734.53
14:31:40|22734.06
14:31:42|22732.68
14:31:43|22731.03
14:31:43|22735.92
14:31:44|22731.42
14:31:45|22737.23
14:31:46|22734.49
14:31:47|22736.62
14:31:49|22738.1
14:31:50|22737.63
14:31:50|22735.16
14:31:52|22735.8
14:31:52|22734.8
14:31:53|22733.03
14:31:55|22732.07
14:31:55|22733.85
14:31:56|22737.31
14:31:57|22735.43
14:31:58|22737.98
14:32:00|22739.19
14:32:00|22737.16
14:32:01|22738.96
14:32:02|22738.81
14:32:04|22740.16
14:32:05|22743.01
14:32:06|22746.49
14:32:07|22745.78
14:32:08|22745.33
14:32:09|22744.01
14:32:10|22750.
14:32:11|22755.3
14:32:11|22747.91
14:32:13|22749.61
14:32:14|22748.56
14:32:15|22747.9
14:32:16|22745.06
14:32:17|22742.53
14:32:18|22748.55
14:32:19|22742.16
14:32:20|22738.92
14:32:21|22748.67
14:32:22|22742.83
14:32:23|22745.87
14:32:24|22744.51
14:32:25|22747.77
14:32:27|22745.94
14:32:28|22746.49
14:32:29|22744.48
14:32:30|22740.91
14:32:31|22743.77
14:32:32|22743.28
14:32:34|22744.53
14:32:34|22745.82
14:32:35|22746.42
14:32:36|22743.19
14:32:37|22743.18
14:32:38|22742.8
14:32:40|22738.47
14:32:40|22739.4
14:32:42|22739.06
14:32:42|22736.21
14:32:44|22735.72
14:32:45|22736.17
14:32:46|22738.32
14:32:47|22735.47
14:32:48|22732.3
14:32:49|22733.46
14:32:50|22733.82
14:32:52|22734.46
14:32:52|22735.64
14:32:53|22737.22
14:32:54|22736.39
14:32:55|22738.99
14:32:56|22737.49
14:32:57|22739.86
14:32:58|22739.24
14:32:59|22737.11
14:33:00|22736.95
14:33:01|22734.24
14:33:02|22733.18
14:33:03|22735.1
14:33:04|22742.
14:33:05|22739.41
14:33:06|22740.01
14:33:07|22738.72
14:33:09|22736.31
14:33:09|22735.96
14:33:11|22733.34
14:33:12|22728.97
14:33:13|22730.02
14:33:14|22729.82
14:33:15|22736.74
14:33:16|22737.57
14:33:17|22736.72
14:33:18|22740.84
14:33:19|22743.15
14:33:20|22741.99
14:33:21|22739.8
14:33:23|22740.
14:33:23|22740.05
14:33:24|22740.11
14:33:25|22741.41
14:33:26|22741.09
14:33:27|22746.73
14:33:29|22745.83
14:33:29|22749.5
14:33:31|22745.48
14:33:33|22745.
14:33:33|22746.81
14:33:35|22745.16
14:33:36|22741.04
14:33:36|22737.68
14:33:38|22740.83
14:33:39|22742.08
14:33:40|22739.71
14:33:42|22740.75
14:33:42|22742.13
14:33:43|22743.09
14:33:44|22741.23
14:33:45|22741.24
14:33:47|22742.83
14:33:48|22739.48
14:33:48|22740.5
14:33:49|22738.73
14:33:51|22745.01
14:33:52|22745.03
14:33:53|22745.59
14:33:53|22745.
14:33:54|22748.43
14:33:55|22746.68
14:33:57|22747.06
14:33:58|22748.59
14:33:59|22754.87
14:34:00|22752.19
14:34:01|22750.99
14:34:02|22747.46
14:34:03|22747.37
14:34:05|22748.1
14:34:05|22751.68
14:34:06|22751.68
14:34:07|22753.86
14:34:08|22747.84
14:34:09|22750.24
14:34:10|22750.8
14:34:11|22750.43
14:34:12|22753.96
14:34:13|22752.35
14:34:14|22749.91
14:34:15|22751.28
14:34:16|22748.22
14:34:17|22748.13
14:34:18|22749.57
14:34:19|22752.18
14:34:20|22753.54
14:34:21|22755.33
14:34:22|22743.5
14:34:23|22743.76
14:34:24|22745.55
14:34:25|22744.48
14:34:26|22745.
14:34:27|22745.
14:34:28|22744.63
14:34:29|22743.43
14:34:31|22743.
14:34:32|22742.53
14:34:32|22742.05
14:34:34|22742.68
14:34:35|22745.78
14:34:36|22743.07
14:34:38|22743.06
14:34:38|22746.29
14:34:39|22743.71
14:34:40|22745.73
14:34:41|22744.77
14:34:42|22746.67
14:34:43|22746.18
14:34:44|22747.12
14:34:46|22745.51
14:34:47|22743.99
14:34:47|22744.64
14:34:49|22743.88
14:34:49|22743.54
14:34:51|22743.86
14:34:52|22740.92
14:34:53|22740.7
14:34:53|22742.37
14:34:55|22740.4
14:34:55|22741.31
14:34:57|22741.31
14:34:58|22739.91
14:34:59|22740.23
14:35:00|22738.16
14:35:00|22733.32
14:35:01|22735.8
14:35:03|22735.44
14:35:05|22735.09
14:35:05|22740.25
14:35:06|22738.
14:35:08|22739.58
14:35:08|22738.58
14:35:10|22740.11
14:35:11|22739.8
14:35:12|22735.18
14:35:12|22736.65
14:35:14|22735.99
14:35:15|22739.45
14:35:16|22740.53
14:35:17|22742.23
14:35:18|22738.86
14:35:19|22739.98
14:35:20|22739.86
14:35:20|22735.1
14:35:22|22735.68
14:35:22|22736.88
14:35:24|22734.04
14:35:24|22735.58
14:35:25|22737.95
14:35:27|22737.02
14:35:28|22738.65
14:35:29|22740.71
14:35:29|22742.47
14:35:31|22741.74
14:35:32|22739.65
14:35:33|22739.21
14:35:34|22740.98
14:35:35|22741.02
14:35:36|22741.33
14:35:36|22744.35
14:35:38|22747.83
14:35:40|22745.36
14:35:41|22744.99
14:35:41|22745.08
14:35:43|22744.72
14:35:43|22744.56
14:35:44|22746.68
14:35:45|22746.13
14:35:46|22747.4
14:35:48|22745.94
14:35:49|22742.72
14:35:50|22738.19
14:35:51|22738.57
14:35:52|22741.1
14:35:53|22738.5
14:35:54|22737.55
14:35:55|22736.52
14:35:56|22736.4
14:35:57|22738.23
14:35:58|22734.03
14:35:59|22735.51
14:36:01|22731.37
14:36:01|22734.35
14:36:02|22733.18
14:36:03|22731.
14:36:04|22731.66
14:36:05|22733.69
14:36:07|22737.5
14:36:07|22739.69
14:36:08|22737.21
14:36:09|22734.11
14:36:10|22735.89
14:36:12|22737.81
14:36:12|22734.95
14:36:14|22736.52
14:36:15|22735.93
14:36:16|22736.92
14:36:17|22736.7
14:36:18|22736.3
14:36:19|22735.66
14:36:21|22736.17
14:36:21|22735.58
14:36:22|22738.19
14:36:23|22735.94
14:36:24|22737.35
14:36:25|22739.05
14:36:26|22739.32
14:36:27|22739.32
14:36:29|22738.92
14:36:29|22739.94
14:36:31|22740.08
14:36:32|22743.55
14:36:34|22742.8
14:36:34|22744.18
14:36:36|22742.99
14:36:37|22744.55
14:36:38|22742.85
14:36:39|22743.85
14:36:40|22744.81
14:36:41|22742.79
14:36:42|22743.11
14:36:43|22741.91
14:36:44|22743.09
14:36:45|22743.12
14:36:46|22742.35
14:36:47|22743.94
14:36:48|22743.01
14:36:49|22743.46
14:36:51|22743.38
14:36:51|22743.5
14:36:52|22744.88
14:36:53|22744.15
14:36:54|22743.79
14:36:55|22745.82
14:36:56|22744.58
14:36:58|22742.53
14:36:58|22741.1
14:37:00|22741.33
14:37:01|22743.
14:37:02|22742.51
14:37:02|22742.94
14:37:04|22743.89
14:37:05|22744.07
14:37:06|22745.13
14:37:07|22744.02
14:37:08|22743.31
14:37:09|22744.81
14:37:10|22743.41
14:37:11|22744.55
14:37:12|22744.48
14:37:13|22742.47
14:37:14|22743.83
14:37:15|22744.53
14:37:16|22744.05
14:37:17|22744.97
14:37:18|22743.91
14:37:19|22744.22
14:37:20|22743.7
14:37:21|22742.86
14:37:22|22741.68
14:37:23|22738.89
14:37:24|22739.51
14:37:25|22738.45
14:37:26|22740.57
14:37:27|22737.83
14:37:28|22739.93
14:37:29|22737.34
14:37:30|22736.87
14:37:31|22735.68
14:37:33|22735.21
14:37:34|22734.14
14:37:35|22735.69
14:37:36|22737.71
14:37:37|22736.97
14:37:38|22737.48
14:37:39|22736.46
14:37:39|22737.59
14:37:41|22737.24
14:37:42|22738.24
14:37:43|22736.64
14:37:44|22735.32
14:37:44|22736.72
14:37:46|22737.88
14:37:46|22738.96
14:37:47|22738.01
14:37:48|22738.14
14:37:49|22739.68
14:37:50|22739.19
14:37:52|22740.24
14:37:53|22739.76
14:37:53|22737.71
14:37:54|22740.37
14:37:55|22741.89
14:37:56|22746.99
14:37:57|22745.01
14:37:59|22745.02
14:38:00|22743.27
14:38:00|22742.95
14:38:02|22741.2
14:38:02|22742.52
14:38:04|22740.29
14:38:05|22740.31
14:38:06|22736.53
14:38:07|22736.51
14:38:08|22735.3
14:38:09|22733.44
14:38:10|22729.94
14:38:11|22732.3
14:38:12|22730.38
14:38:13|22730.55
14:38:14|22730.83
14:38:14|22730.02
14:38:16|22730.5
14:38:17|22728.71
14:38:18|22727.89
14:38:19|22725.73
14:38:20|22726.71
14:38:21|22728.66
14:38:22|22727.87
14:38:23|22726.05
14:38:24|22727.99
14:38:25|22728.13
14:38:26|22727.54
14:38:27|22728.14
14:38:28|22727.02
14:38:29|22727.2
14:38:30|22725.12
14:38:31|22725.38
14:38:32|22724.01
14:38:33|22724.94
14:38:34|22722.
14:38:36|22720.16
14:38:37|22718.75
14:38:38|22718.75
14:38:40|22719.49
14:38:40|22720.58
14:38:41|22719.85
14:38:42|22718.76
14:38:43|22718.04
14:38:44|22720.65
14:38:45|22720.2
14:38:47|22722.99
14:38:48|22721.65
14:38:49|22722.19
14:38:49|22725.27
14:38:51|22724.87
14:38:51|22726.5
14:38:53|22724.18
14:38:54|22724.18
14:38:55|22726.41
14:38:56|22724.42
14:38:57|22724.98
14:38:58|22725.4
14:38:59|22725.4
14:39:00|22724.29
14:39:01|22725.03
14:39:02|22727.22
14:39:03|22725.03
14:39:04|22725.02
14:39:05|22724.71
14:39:06|22724.73
14:39:07|22724.77
14:39:09|22725.59
14:39:09|22723.82
14:39:11|22722.51
14:39:12|22721.06
14:39:13|22718.75
14:39:14|22717.52
14:39:15|22716.12
14:39:15|22716.12
14:39:17|22716.53
14:39:17|22713.29
14:39:18|22713.91
14:39:20|22714.26
14:39:21|22715.22
14:39:21|22712.92
14:39:23|22710.36
14:39:24|22712.49
14:39:25|22714.59
14:39:26|22712.56
14:39:27|22714.35
14:39:28|22714.36
14:39:29|22715.32
14:39:30|22714.77
14:39:31|22717.12
14:39:32|22715.4
14:39:33|22716.19
14:39:34|22715.88
14:39:36|22717.86
14:39:37|22717.1
14:39:38|22715.54
14:39:39|22715.69
14:39:40|22715.25
14:39:41|22715.53
14:39:42|22714.36
14:39:43|22714.1
14:39:44|22715.34
14:39:45|22714.42
14:39:47|22715.42
14:39:47|22716.12
14:39:48|22716.14
14:39:50|22714.18
14:39:50|22713.48
14:39:52|22712.81
14:39:53|22713.5
14:39:54|22715.33
14:39:55|22712.44
14:39:56|22709.75
14:39:56|22710.7
14:39:58|22709.79
14:39:58|22708.59
14:40:00|22708.59
14:40:01|22711.93
14:40:02|22713.92
14:40:03|22714.25
14:40:04|22718.5
14:40:05|22717.39
14:40:06|22715.44
14:40:07|22715.39
14:40:08|22717.79
14:40:09|22717.98
14:40:10|22720.03
14:40:11|22721.26
14:40:12|22721.75
14:40:13|22722.2
14:40:14|22720.5
14:40:15|22719.79
14:40:16|22719.3
14:40:18|22719.24
14:40:18|22719.01
14:40:19|22718.81
14:40:20|22718.15
14:40:21|22718.54
14:40:22|22721.5
14:40:23|22721.5
14:40:24|22720.42
14:40:25|22718.5
14:40:26|22718.28
14:40:27|22716.13
14:40:28|22710.94
14:40:29|22712.52
14:40:30|22711.8
14:40:31|22708.34
14:40:32|22706.07
14:40:33|22707.9
14:40:34|22709.32
14:40:35|22708.67
14:40:37|22705.44
14:40:38|22704.53
14:40:39|22700.48
14:40:40|22701.93
14:40:41|22699.43
14:40:42|22697.34
14:40:43|22694.12
14:40:44|22695.83
14:40:45|22696.22
14:40:46|22693.95
14:40:47|22694.41
14:40:48|22691.91
14:40:49|22690.14
14:40:50|22689.11
14:40:51|22691.17
14:40:52|22691.8
14:40:54|22691.15
14:40:54|22693.85
14:40:55|22691.98
14:40:56|22693.3
14:40:57|22692.41
14:40:58|22692.4
14:40:59|22694.64
14:41:00|22695.61
14:41:01|22697.12
14:41:02|22695.95
14:41:03|22695.41
14:41:04|22697.97
14:41:05|22698.42
14:41:06|22697.3
14:41:07|22697.46
14:41:09|22698.24
14:41:10|22699.24
14:41:11|22703.13
14:41:11|22703.15
14:41:12|22706.04
14:41:14|22704.26
14:41:15|22708.2
14:41:16|22708.49
14:41:17|22708.47
14:41:18|22708.7
14:41:19|22705.68
14:41:19|22704.2
14:41:21|22704.48
14:41:22|22706.8
14:41:22|22704.75
14:41:23|22703.37
14:41:24|22703.93
14:41:26|22707.15
14:41:27|22706.65
14:41:27|22705.83
14:41:28|22705.48
14:41:29|22707.69
14:41:31|22708.32
14:41:32|22712.89
14:41:33|22709.42
14:41:34|22710.66
14:41:35|22710.94
14:41:35|22709.05
14:41:37|22711.65
14:41:38|22708.93
14:41:39|22709.82
14:41:40|22708.8
14:41:41|22709.8
14:41:42|22708.86
14:41:43|22710.43
14:41:44|22709.98
14:41:45|22708.61
14:41:46|22708.91
14:41:47|22710.69
14:41:48|22709.7
14:41:50|22710.5
14:41:50|22710.91
14:41:52|22717.71
14:41:53|22717.91
14:41:54|22717.26
14:41:55|22718.19
14:41:56|22719.
14:41:57|22719.02
14:41:59|22717.31
14:41:59|22719.02
14:42:00|22717.69
14:42:01|22718.57
14:42:04|22713.49
14:42:04|22715.35
14:42:05|22715.51
14:42:06|22713.01
14:42:07|22710.02
14:42:08|22713.94
14:42:09|22715.19
14:42:10|22713.82
14:42:11|22713.81
14:42:12|22715.69
14:42:13|22716.03
14:42:14|22719.36
14:42:15|22723.11
14:42:16|22722.27
14:42:17|22730.78
14:42:18|22733.45
14:42:19|22736.
14:42:20|22739.72
14:42:22|22743.
14:42:22|22747.19
14:42:23|22747.15
14:42:24|22749.43
14:42:25|22751.76
14:42:26|22748.77
14:42:27|22748.76
14:42:28|22747.04
14:42:29|22745.5
14:42:30|22742.48
14:42:31|22746.5
14:42:32|22744.71
14:42:33|22745.
14:42:34|22746.69
14:42:35|22745.51
14:42:36|22745.09
14:42:38|22747.19
14:42:39|22749.56
14:42:40|22748.71
14:42:42|22748.5
14:42:42|22748.81
14:42:44|22754.5
14:42:45|22752.55
14:42:46|22751.5
14:42:47|22748.5
14:42:48|22750.1
14:42:49|22749.72
14:42:51|22750.
14:42:52|22752.51
14:42:53|22756.13
14:42:54|22751.88
14:42:55|22752.28
14:42:56|22752.98
14:42:56|22757.34
14:42:58|22752.9
14:42:59|22752.7
14:43:00|22750.92
14:43:01|22750.58
14:43:02|22752.62
14:43:03|22752.54
14:43:04|22753.42
14:43:05|22755.01
14:43:06|22752.3
14:43:07|22754.2
14:43:08|22753.42
14:43:09|22753.5
14:43:10|22751.5
14:43:11|22753.22
14:43:12|22751.33
14:43:13|22752.64
14:43:14|22750.
14:43:15|22750.6
14:43:16|22748.23
14:43:17|22745.03
14:43:19|22746.12
14:43:19|22750.08
14:43:21|22749.66
14:43:21|22747.81
14:43:23|22745.21
14:43:23|22743.
14:43:24|22743.44
14:43:26|22745.89
14:43:27|22747.47
14:43:28|22745.
14:43:29|22745.
14:43:30|22739.32
14:43:31|22741.97
14:43:31|22738.49
14:43:33|22737.52
14:43:34|22736.89
14:43:34|22741.47
14:43:36|22741.76
14:43:36|22740.12
14:43:38|22741.96
14:43:39|22745.71
14:43:40|22744.28
14:43:41|22740.54
14:43:42|22739.27
14:43:43|22739.92
14:43:43|22742.93
14:43:44|22742.44
14:43:46|22740.75
14:43:47|22739.74
14:43:48|22739.26
14:43:49|22738.83
14:43:50|22738.29
14:43:51|22740.12
14:43:52|22744.28
14:43:53|22743.43
14:43:54|22743.9
14:43:55|22742.06
14:43:57|22742.06
14:43:57|22740.87
14:43:58|22740.55
14:43:59|22741.37
14:44:00|22731.2
14:44:01|22733.46
14:44:02|22732.82
14:44:04|22732.59
14:44:04|22731.84
14:44:05|22739.01
14:44:06|22734.99
14:44:08|22735.25
14:44:09|22734.27
14:44:09|22732.91
14:44:11|22732.82
14:44:11|22736.78
14:44:13|22732.76
14:44:13|22734.21
14:44:15|22734.46
14:44:16|22733.41
14:44:17|22732.95
14:44:18|22733.58
14:44:19|22737.22
14:44:20|22736.24
14:44:21|22738.73
14:44:22|22737.86
14:44:23|22742.17
14:44:24|22741.35
14:44:25|22743.57
14:44:26|22743.02
14:44:27|22743.55
14:44:28|22746.8
14:44:29|22744.02
14:44:30|22742.62
14:44:31|22744.93
14:44:32|22745.54
14:44:33|22746.04
14:44:34|22744.3
14:44:35|22743.15
14:44:36|22743.79
14:44:37|22744.18
14:44:38|22741.56
14:44:39|22740.
14:44:41|22740.09
14:44:42|22741.68
14:44:43|22739.92
14:44:44|22738.47
14:44:45|22739.11
14:44:45|22735.77
14:44:47|22735.79
14:44:48|22737.74
14:44:49|22735.66
14:44:50|22737.22
14:44:52|22738.61
14:44:53|22734.83
14:44:54|22734.17
14:44:55|22733.92
14:44:56|22735.46
14:44:57|22736.77
14:44:58|22736.96
14:44:59|22738.43
14:45:00|22736.73
14:45:01|22738.08
14:45:02|22736.44
14:45:03|22736.48
14:45:04|22730.04
14:45:06|22728.85
14:45:07|22730.61
14:45:07|22729.04
14:45:09|22727.8
14:45:10|22726.36
14:45:11|22727.08
14:45:12|22726.51
14:45:13|22727.56
14:45:14|22727.66
14:45:15|22729.38
14:45:16|22729.9
14:45:17|22729.76
14:45:18|22730.45
14:45:19|22731.77
14:45:20|22732.75
14:45:21|22733.71
14:45:22|22734.13
14:45:23|22734.99
14:45:24|22733.08
14:45:25|22730.63
14:45:26|22729.11
14:45:27|22728.5
14:45:28|22727.91
14:45:29|22728.94
14:45:30|22730.3
14:45:31|22732.56
14:45:32|22733.91
14:45:33|22731.86
14:45:34|22731.29
14:45:35|22728.78
14:45:36|22731.11
14:45:37|22728.48
14:45:38|22727.38
14:45:39|22729.22
14:45:40|22728.49
14:45:41|22727.43
14:45:43|22730.11
14:45:44|22730.37
14:45:44|22731.61
14:45:46|22732.53
14:45:47|22733.22
14:45:48|22736.49
14:45:49|22733.05
14:45:50|22732.73
14:45:51|22731.74
14:45:52|22734.34
14:45:53|22734.83
14:45:54|22732.88
14:45:55|22732.98
14:45:57|22733.19
14:45:57|22733.5
14:45:58|22732.23
14:45:59|22730.42
14:46:01|22730.64
14:46:01|22730.81
14:46:03|22732.32
14:46:04|22732.19
14:46:05|22729.68
14:46:06|22724.47
14:46:07|22724.78
14:46:07|22725.11
14:46:09|22725.6
14:46:10|22722.18
14:46:11|22723.36
14:46:12|22723.24
14:46:13|22722.88
14:46:13|22722.39
14:46:14|22721.62
14:46:16|22724.8
14:46:16|22725.98
14:46:17|22726.14
14:46:19|22727.
14:46:20|22726.58
14:46:21|22724.94
14:46:22|22724.49
14:46:23|22725.37
14:46:24|22725.37
14:46:24|22728.91
14:46:26|22728.07
14:46:27|22727.45
14:46:27|22729.21
14:46:29|22734.59
14:46:30|22733.64
14:46:30|22740.15
14:46:31|22738.71
14:46:32|22737.13
14:46:33|22741.42
14:46:35|22741.31
14:46:36|22740.07
14:46:37|22741.11
14:46:38|22739.98
14:46:39|22740.48
14:46:39|22740.28
14:46:41|22741.12
14:46:43|22743.83
14:46:43|22743.34
14:46:45|22743.91
14:46:46|22743.13
14:46:46|22740.95
14:46:48|22741.49
14:46:49|22741.13
14:46:50|22739.9
14:46:50|22740.89
14:46:52|22742.38
14:46:53|22739.26
14:46:53|22740.67
14:46:55|22740.41
14:46:56|22740.31
14:46:57|22742.08
14:46:59|22742.61
14:47:00|22742.72
14:47:00|22744.
14:47:01|22745.57
14:47:03|22747.32
14:47:04|22747.97
14:47:05|22748.45
14:47:06|22748.61
14:47:07|22747.81
14:47:08|22749.14
14:47:10|22747.95
14:47:11|22748.42
14:47:12|22747.04
14:47:13|22748.42
14:47:13|22747.9
14:47:15|22746.83
14:47:16|22747.82
14:47:17|22750.7
14:47:18|22751.76
14:47:19|22749.66
14:47:20|22749.66
14:47:21|22752.21
14:47:22|22754.69
14:47:23|22752.5
14:47:24|22751.27
14:47:25|22750.21
14:47:26|22749.45
14:47:27|22748.87
14:47:28|22749.48
14:47:29|22751.28
14:47:30|22750.84
14:47:31|22750.27
14:47:32|22750.16
14:47:33|22751.73
14:47:34|22750.9
14:47:35|22754.79
14:47:36|22753.45
14:47:37|22754.43
14:47:38|22753.34
14:47:39|22756.12
14:47:40|22757.23
14:47:41|22756.5
14:47:43|22751.79
14:47:44|22755.45
14:47:45|22754.06
14:47:47|22760.19
14:47:48|22758.57
14:47:49|22760.55
14:47:51|22760.71
14:47:51|22762.18
14:47:52|22763.87
14:47:53|22760.79
14:47:54|22761.52
14:47:55|22764.34
14:47:56|22760.62
14:47:57|22761.06
14:47:58|22760.74
14:47:59|22759.59
14:48:01|22758.3
14:48:02|22759.91
14:48:02|22758.49
14:48:04|22760.71
14:48:05|22763.39
14:48:06|22762.
14:48:07|22765.26
14:48:08|22764.59
14:48:09|22766.94
14:48:10|22768.2
14:48:11|22768.69
14:48:12|22768.59
14:48:13|22767.15
14:48:14|22763.84
14:48:15|22766.6
14:48:16|22765.17
14:48:17|22764.
14:48:18|22764.78
14:48:19|22762.84
14:48:20|22763.02
14:48:21|22761.05
14:48:22|22761.52
14:48:23|22759.24
14:48:24|22757.84
14:48:25|22760.53
14:48:26|22760.6
14:48:27|22760.47
14:48:28|22764.56
14:48:29|22761.57
14:48:30|22761.25
14:48:31|22764.8
14:48:32|22761.89
14:48:33|22766.88
14:48:34|22765.78
14:48:35|22769.48
14:48:36|22764.81
14:48:37|22765.44
14:48:38|22768.18
14:48:39|22769.58
14:48:40|22769.21
14:48:41|22771.34
14:48:42|22772.09
14:48:43|22768.94
14:48:45|22767.72
14:48:46|22766.66
14:48:47|22768.29
14:48:48|22768.3
14:48:49|22767.58
14:48:50|22767.2
14:48:51|22769.47
14:48:51|22768.29
14:48:53|22768.86
14:48:54|22771.3
14:48:55|22770.85
14:48:56|22772.81
14:48:56|22770.79
14:48:57|22772.23
14:48:58|22772.38
14:49:00|22772.79
14:49:01|22773.27
14:49:02|22770.95
14:49:02|22770.77
14:49:05|22771.36
14:49:05|22773.2
14:49:07|22771.93
14:49:08|22773.87
14:49:09|22775.43
14:49:10|22770.
14:49:10|22769.4
14:49:11|22766.7
14:49:13|22766.52
14:49:14|22765.54
14:49:15|22768.27
14:49:16|22769.73
14:49:17|22769.87
14:49:18|22771.06
14:49:19|22768.77
14:49:20|22771.03
14:49:21|22771.51
14:49:22|22771.
14:49:22|22771.06
14:49:24|22770.88
14:49:25|22771.02
14:49:25|22771.64
14:49:27|22772.6
14:49:28|22776.7
14:49:28|22774.82
14:49:30|22772.59
14:49:30|22772.2
14:49:32|22771.56
14:49:33|22776.53
14:49:34|22776.1
14:49:36|22773.65
14:49:36|22775.8
14:49:37|22776.8
14:49:38|22775.54
14:49:39|22775.56
14:49:40|22775.08
14:49:41|22772.39
14:49:42|22774.02
14:49:43|22776.01
14:49:45|22776.74
14:49:46|22777.85
14:49:47|22776.99
14:49:48|22778.24
14:49:49|22777.25
14:49:51|22777.79
14:49:51|22779.23
14:49:52|22781.87
14:49:53|22785.04
14:49:54|22782.82
14:49:55|22783.31
14:49:57|22782.34
14:49:57|22784.83
14:49:59|22792.12
14:50:00|22789.55
14:50:02|22788.32
14:50:03|22789.5
14:50:04|22788.47
14:50:05|22786.91
14:50:06|22788.37
14:50:07|22788.1
14:50:08|22787.26
14:50:09|22789.8
14:50:10|22789.74
14:50:11|22789.85
14:50:12|22792.48
14:50:13|22792.64
14:50:14|22798.95
14:50:15|22798.35
14:50:16|22800.65
14:50:17|22798.6
14:50:18|22799.62
14:50:19|22799.36
14:50:20|22801.85
14:50:21|22801.86
14:50:22|22800.3
14:50:23|22801.2
14:50:24|22799.13
14:50:25|22796.82
14:50:26|22795.19
14:50:27|22791.39
14:50:28|22787.17
14:50:29|22788.37
14:50:30|22787.73
14:50:31|22787.43
14:50:32|22784.94
14:50:33|22788.03
14:50:34|22787.93
14:50:35|22792.64
14:50:36|22794.14
14:50:37|22792.85
14:50:39|22789.3
14:50:40|22790.98
14:50:40|22787.87
14:50:41|22792.11
14:50:43|22790.58
14:50:44|22789.36
14:50:45|22790.03
14:50:46|22790.59
14:50:48|22793.45
14:50:49|22790.86
14:50:49|22789.16
14:50:51|22793.52
14:50:52|22791.98
14:50:53|22791.96
14:50:54|22792.74
14:50:54|22790.28
14:50:55|22788.67
14:50:57|22789.18
14:50:58|22789.55
14:50:59|22789.3
14:51:00|22787.5
14:51:01|22789.02
14:51:02|22785.96
14:51:03|22783.52
14:51:04|22783.59
14:51:05|22784.1
14:51:06|22782.09
14:51:07|22781.08
14:51:08|22783.63
14:51:09|22781.4
14:51:10|22782.61
14:51:11|22781.88
14:51:12|22778.41
14:51:13|22779.13
14:51:14|22780.42
14:51:15|22784.26
14:51:16|22783.38
14:51:17|22781.07
14:51:18|22782.33
14:51:19|22781.71
14:51:20|22780.51
14:51:21|22779.69
14:51:22|22778.67
14:51:23|22778.87
14:51:25|22779.87
14:51:26|22777.07
14:51:27|22778.81
14:51:27|22779.81
14:51:29|22780.16
14:51:30|22781.55
14:51:30|22781.26
14:51:31|22782.36
14:51:33|22783.62
14:51:33|22781.58
14:51:34|22781.5
14:51:35|22781.98
14:51:36|22784.43
14:51:37|22785.36
14:51:38|22786.05
14:51:39|22784.8
14:51:41|22783.48
14:51:41|22782.4
14:51:42|22784.85
14:51:43|22785.2
14:51:45|22785.12
14:51:45|22787.95
14:51:47|22787.43
14:51:48|22790.18
14:51:49|22789.05
14:51:50|22787.81
14:51:52|22788.18
14:51:52|22787.04
14:51:54|22786.27
14:51:54|22786.99
14:51:56|22787.34
14:51:56|22788.75
14:51:58|22788.11
14:51:58|22787.07
14:52:00|22788.65
14:52:00|22786.76
14:52:01|22783.94
14:52:03|22785.97
14:52:04|22785.88
14:52:05|22785.43
14:52:07|22788.04
14:52:07|22787.86
14:52:08|22788.93
14:52:09|22785.7
14:52:10|22784.84
14:52:11|22784.45
14:52:13|22785.1
14:52:14|22783.9
14:52:15|22784.55
14:52:16|22783.17
14:52:17|22785.36
14:52:17|22784.96
14:52:19|22785.42
14:52:19|22782.09
14:52:21|22784.09
14:52:21|22786.54
14:52:22|22783.81
14:52:23|22781.68
14:52:25|22783.16
14:52:25|22782.98
14:52:26|22780.63
14:52:28|22780.82
14:52:29|22781.12
14:52:30|22782.61
14:52:31|22783.03
14:52:31|22783.16
14:52:33|22780.85
14:52:34|22780.89
14:52:35|22781.02
14:52:35|22781.5
14:52:37|22780.88
14:52:38|22781.05
14:52:39|22780.31
14:52:40|22779.99
14:52:41|22778.41
14:52:41|22778.28
14:52:43|22778.67
14:52:43|22779.44
14:52:44|22777.77
14:52:46|22778.95
14:52:47|22778.23
14:52:48|22778.92
14:52:50|22777.71
14:52:50|22777.86
14:52:51|22777.5
14:52:52|22776.88
14:52:53|22776.34
14:52:54|22776.36
14:52:56|22776.08
14:52:56|22776.49
14:52:58|22775.25
14:52:59|22775.14
14:52:59|22775.74
14:53:01|22773.44
14:53:02|22774.56
14:53:02|22770.18
14:53:04|22767.77
14:53:05|22765.32
14:53:07|22766.31
14:53:07|22764.28
14:53:08|22763.8
14:53:09|22763.62
14:53:10|22764.39
14:53:11|22763.58
14:53:12|22761.66
14:53:13|22761.87
14:53:14|22762.06
14:53:15|22763.08
14:53:16|22764.82
14:53:17|22764.51
14:53:18|22762.04
14:53:19|22765.
14:53:20|22762.78
14:53:21|22762.5
14:53:22|22762.11
14:53:23|22761.6
14:53:24|22760.24
14:53:25|22761.36
14:53:26|22761.42
14:53:27|22756.73
14:53:28|22755.85
14:53:29|22752.88
14:53:30|22752.28
14:53:31|22752.31
14:53:32|22751.91
14:53:33|22752.24
14:53:34|22752.42
14:53:35|22750.98
14:53:36|22749.5
14:53:37|22750.69
14:53:38|22751.9
14:53:39|22750.01
14:53:40|22745.91
14:53:41|22740.72
14:53:42|22743.38
14:53:43|22740.14
14:53:44|22739.32
14:53:45|22733.91
14:53:46|22732.95
14:53:47|22733.75
14:53:49|22725.34
14:53:50|22724.2
14:53:50|22722.03
14:53:52|22716.99
14:53:52|22716.53
14:53:54|22714.7
14:53:55|22716.21
14:53:55|22715.66
14:53:56|22712.
14:53:58|22710.38
14:53:58|22711.21
14:53:59|22709.6
14:54:00|22711.47
14:54:01|22711.27
14:54:03|22707.03
14:54:04|22705.53
14:54:05|22700.35
14:54:05|22691.33
14:54:07|22690.64
14:54:08|22687.42
14:54:09|22685.
14:54:10|22684.57
14:54:11|22682.22
14:54:13|22680.18
14:54:13|22673.92
14:54:15|22675.04
14:54:16|22676.6
14:54:16|22671.09
14:54:18|22667.23
14:54:18|22674.14
14:54:20|22673.66
14:54:21|22669.25
14:54:21|22673.28
14:54:22|22674.52
14:54:24|22668.24
14:54:24|22665.
14:54:25|22665.52
14:54:26|22664.68
14:54:28|22653.86
14:54:28|22651.89
14:54:29|22653.71
14:54:30|22653.72
14:54:31|22662.61
14:54:33|22649.88
14:54:33|22659.02
14:54:34|22661.43
14:54:35|22662.56
14:54:36|22663.64
14:54:37|22669.11
14:54:38|22678.04
14:54:40|22677.89
14:54:41|22668.8
14:54:42|22671.35
14:54:43|22662.02
14:54:44|22660.5
14:54:45|22660.74
14:54:46|22661.91
14:54:47|22662.51
14:54:48|22667.05
14:54:48|22671.15
14:54:50|22670.98
14:54:51|22669.5
14:54:53|22672.32
14:54:53|22673.32
14:54:54|22675.26
14:54:56|22676.99
14:54:56|22678.82
14:54:57|22679.49
14:54:58|22676.4
14:54:59|22681.15
14:55:01|22678.18
14:55:03|22678.13
14:55:03|22679.
14:55:05|22673.38
14:55:05|22669.6
14:55:07|22673.03
14:55:08|22678.14
14:55:09|22675.11
14:55:10|22676.1
14:55:11|22677.65
14:55:12|22677.51
14:55:13|22678.06
14:55:13|22679.28
14:55:15|22681.63
14:55:16|22677.39
14:55:17|22679.15
14:55:18|22678.77
14:55:19|22676.09
14:55:20|22672.86
14:55:21|22673.45
14:55:22|22674.67
14:55:23|22680.68
14:55:24|22681.98
14:55:25|22682.31
14:55:26|22683.84
14:55:27|22684.46
14:55:28|22685.61
14:55:29|22688.82
14:55:30|22689.65
14:55:31|22687.64
14:55:32|22689.99
14:55:33|22688.94
14:55:34|22691.24
14:55:35|22690.5
14:55:36|22689.69
14:55:37|22695.07
14:55:38|22695.5
14:55:39|22694.5
14:55:40|22691.95
14:55:41|22695.81
14:55:42|22698.21
14:55:43|22693.17
14:55:44|22694.17
14:55:45|22690.11
14:55:46|22692.79
14:55:48|22693.31
14:55:49|22692.87
14:55:49|22686.42
14:55:51|22688.73
14:55:51|22690.42
14:55:53|22682.86
14:55:54|22684.44
14:55:55|22685.26
14:55:56|22683.48
14:55:57|22687.37
14:55:59|22686.54
14:56:00|22684.03
14:56:00|22687.
14:56:02|22683.85
14:56:02|22682.63
14:56:04|22682.84
14:56:04|22682.24
14:56:06|22690.11
14:56:07|22693.17
14:56:07|22696.16
14:56:08|22693.72
14:56:10|22693.14
14:56:11|22693.34
14:56:12|22694.87
14:56:13|22691.35
14:56:14|22689.64
14:56:15|22683.99
14:56:16|22690.5
14:56:17|22693.13
14:56:18|22687.42
14:56:19|22685.1
14:56:20|22682.45
14:56:21|22681.58
14:56:22|22684.31
14:56:23|22681.79
14:56:24|22676.44
14:56:25|22677.46
14:56:26|22675.88
14:56:27|22676.94
14:56:28|22676.35
14:56:29|22675.54
14:56:30|22670.69
14:56:31|22670.8
14:56:32|22668.63
14:56:33|22671.93
14:56:34|22671.9
14:56:35|22672.25
14:56:36|22672.78
14:56:38|22672.9
14:56:38|22671.26
14:56:39|22671.61
14:56:40|22671.53
14:56:41|22667.13
14:56:42|22669.36
14:56:43|22660.11
14:56:44|22665.65
14:56:45|22663.36
14:56:47|22662.5
14:56:47|22661.36
14:56:48|22662.61
14:56:49|22665.72
14:56:51|22669.15
14:56:52|22672.
14:56:53|22672.4
14:56:54|22672.34
14:56:55|22668.47
14:56:56|22669.43
14:56:57|22673.67
14:56:58|22672.36
14:57:00|22673.95
14:57:00|22672.94
14:57:02|22674.03
14:57:03|22673.54
14:57:04|22674.83
14:57:05|22678.91
14:57:06|22679.1
14:57:07|22676.38
14:57:08|22675.33
14:57:09|22675.91
14:57:10|22676.41
14:57:11|22670.83
14:57:13|22669.93
14:57:14|22671.23
14:57:15|22671.32
14:57:15|22668.12
14:57:16|22670.
14:57:18|22671.31
14:57:19|22670.3
14:57:19|22666.74
14:57:21|22667.96
14:57:21|22663.93
14:57:22|22658.85
14:57:23|22660.56
14:57:24|22659.87
14:57:26|22657.29
14:57:26|22659.76
14:57:28|22658.93
14:57:28|22659.25
14:57:29|22660.86
14:57:31|22663.34
14:57:32|22665.59
14:57:32|22670.16
14:57:33|22668.15
14:57:34|22666.98
14:57:35|22669.
14:57:36|22664.8
14:57:38|22664.36
14:57:38|22666.26
14:57:40|22666.34
14:57:41|22667.03
14:57:42|22668.82
14:57:42|22667.24
14:57:43|22669.67
14:57:45|22668.
14:57:46|22668.41
14:57:48|22670.74
14:57:48|22668.83
14:57:49|22669.31
14:57:50|22668.3
14:57:51|22670.52
14:57:52|22669.5
14:57:54|22670.23
14:57:54|22669.08
14:57:55|22670.58
14:57:57|22668.68
14:57:57|22670.03
14:57:59|22671.04
14:58:00|22668.82
14:58:01|22670.34
14:58:02|22668.79
14:58:03|22669.22
14:58:04|22674.59
14:58:05|22684.34
14:58:06|22679.67
14:58:07|22678.64
14:58:08|22681.13
14:58:10|22681.51
14:58:10|22683.54
14:58:11|22682.88
14:58:12|22682.05
14:58:13|22679.1
14:58:14|22677.59
14:58:15|22682.7
14:58:16|22682.03
14:58:17|22684.87
14:58:19|22682.85
14:58:20|22682.14
14:58:21|22682.66
14:58:22|22678.68
14:58:23|22677.75
14:58:24|22677.95
14:58:25|22679.82
14:58:25|22681.1
14:58:26|22681.21
14:58:28|22683.31
14:58:29|22683.43
14:58:30|22684.79
14:58:31|22684.87
14:58:32|22683.85
14:58:33|22685.52
14:58:34|22683.14
14:58:35|22683.14
14:58:37|22682.07
14:58:37|22684.59
14:58:38|22684.19
14:58:39|22683.04
14:58:40|22683.08
14:58:41|22683.13
14:58:42|22684.01
14:58:43|22684.42
14:58:45|22685.92
14:58:46|22683.36
14:58:46|22681.98
14:58:48|22679.61
14:58:48|22679.16
14:58:49|22679.46
14:58:50|22681.17
14:58:52|22681.13
14:58:53|22682.49
14:58:54|22681.5
14:58:56|22687.58
14:58:57|22685.32
14:58:58|22691.08
14:58:59|22689.1
14:59:01|22690.
14:59:01|22691.7
14:59:02|22691.48
14:59:04|22695.42
14:59:05|22691.26
14:59:06|22694.98
14:59:07|22696.81
14:59:08|22695.54
14:59:09|22697.34
14:59:10|22695.53
14:59:11|22696.46
14:59:12|22698.05
14:59:13|22696.34
14:59:14|22695.5
14:59:15|22690.88
14:59:16|22693.39
14:59:17|22692.72
14:59:18|22694.73
14:59:20|22695.12
14:59:21|22696.5
14:59:22|22696.63
14:59:23|22696.24
14:59:23|22695.53
14:59:24|22696.57
14:59:25|22697.48
14:59:26|22698.4
14:59:27|22697.11
14:59:28|22697.33
14:59:30|22697.99
14:59:31|22697.21
14:59:31|22697.06
14:59:33|22697.55
14:59:33|22698.36
14:59:34|22695.97
14:59:36|22691.63
14:59:37|22690.01
14:59:37|22692.78
14:59:38|22692.65
14:59:40|22693.27
14:59:40|22692.87
14:59:42|22692.9
14:59:42|22694.
14:59:44|22693.61
14:59:44|22691.6
14:59:45|22692.44
14:59:46|22693.21
14:59:48|22692.45
14:59:49|22693.12
14:59:50|22693.08
14:59:51|22691.85
14:59:51|22693.08
14:59:52|22693.57
14:59:54|22692.61
14:59:54|22690.97
14:59:55|22690.85
14:59:57|22691.72
14:59:58|22692.37
14:59:59|22692.96
15:00:00|22691.03
15:00:02|22683.63
15:00:02|22687.86
15:00:03|22690.4
15:00:04|22691.81
15:00:05|22694.36
15:00:07|22697.84
15:00:08|22698.1
15:00:09|22699.87
15:00:10|22699.43
15:00:11|22698.28
15:00:12|22697.55
15:00:13|22698.19
15:00:14|22697.72
15:00:15|22698.75
15:00:17|22704.25
15:00:18|22712.99
15:00:19|22719.99
15:00:20|22721.58
15:00:21|22724.27
15:00:22|22724.6
15:00:23|22725.31
15:00:24|22724.9
15:00:25|22726.85
15:00:26|22723.15
15:00:27|22723.34
15:00:28|22721.
15:00:28|22722.51
15:00:30|22722.77
15:00:31|22717.97
15:00:32|22715.62
15:00:33|22715.76
15:00:34|22717.46
15:00:35|22716.79
15:00:35|22716.09
15:00:36|22717.5
15:00:37|22714.19
15:00:39|22712.5
15:00:40|22713.87
15:00:41|22709.74
15:00:42|22714.07
15:00:43|22712.64
15:00:44|22711.78
15:00:45|22713.27
15:00:46|22713.98
15:00:47|22718.71
15:00:48|22717.73
15:00:49|22715.47
15:00:50|22719.66
15:00:51|22723.85
15:00:52|22724.2
15:00:53|22721.6
15:00:54|22721.81
15:00:54|22717.68
15:00:55|22716.98
15:00:57|22718.75
15:00:58|22726.23
15:01:00|22722.15
15:01:01|22719.49
15:01:02|22716.79
15:01:02|22720.24
15:01:04|22718.
15:01:05|22717.12
15:01:06|22716.87
15:01:07|22726.79
15:01:08|22724.08
15:01:09|22725.86
15:01:10|22726.9
15:01:12|22720.68
15:01:12|22723.47
15:01:13|22726.52
15:01:14|22725.25
15:01:15|22727.46
15:01:16|22723.71
15:01:17|22723.73
15:01:18|22721.84
15:01:19|22718.58
15:01:21|22714.44
15:01:22|22713.88
15:01:23|22715.74
15:01:24|22717.99
15:01:24|22713.05
15:01:26|22714.51
15:01:27|22710.93
15:01:28|22711.68
15:01:29|22709.17
15:01:30|22711.07
15:01:31|22712.38
15:01:32|22711.95
15:01:33|22711.11
15:01:34|22713.08
15:01:35|22711.32
15:01:36|22712.3
15:01:37|22710.83
15:01:38|22717.
15:01:39|22716.38
15:01:40|22714.3
15:01:41|22711.75
15:01:42|22712.98
15:01:43|22712.83
15:01:44|22711.82
15:01:45|22713.45
15:01:47|22712.01
15:01:47|22713.17
15:01:48|22710.68
15:01:49|22710.93
15:01:50|22713.18
15:01:51|22715.83
15:01:52|22713.95
15:01:53|22712.64
15:01:54|22714.18
15:01:55|22713.1
15:01:57|22712.02
15:01:58|22713.36
15:01:59|22715.91
15:02:00|22719.8
15:02:01|22717.51
15:02:02|22718.21
15:02:03|22716.06
15:02:05|22713.66
15:02:06|22712.85
15:02:07|22718.14
15:02:08|22716.8
15:02:08|22717.5
15:02:09|22715.89
15:02:10|22715.25
15:02:12|22718.12
15:02:13|22717.5
15:02:14|22717.7
15:02:15|22714.6
15:02:16|22715.83
15:02:17|22719.74
15:02:18|22719.2
15:02:20|22717.94
15:02:20|22716.15
15:02:21|22716.83
15:02:22|22718.5
15:02:24|22718.48
15:02:25|22715.83
15:02:26|22715.
15:02:27|22715.23
15:02:27|22715.28
15:02:30|22712.59
15:02:30|22712.76
15:02:31|22711.57
15:02:32|22713.45
15:02:33|22712.5
15:02:34|22711.04
15:02:35|22711.04
15:02:37|22707.54
15:02:38|22707.54
15:02:38|22708.19
15:02:40|22705.54
15:02:41|22706.15
15:02:41|22706.14
15:02:43|22705.51
15:02:44|22703.41
15:02:45|22700.
15:02:45|22697.11
15:02:47|22694.56
15:02:48|22697.33
15:02:49|22699.56
15:02:50|22699.32
15:02:51|22701.56
15:02:51|22696.47
15:02:53|22698.1
15:02:53|22698.32
15:02:55|22696.61
15:02:55|22695.47
15:02:57|22695.48
15:02:57|22695.51
15:02:58|22696.14
15:03:00|22704.65
15:03:02|22704.52
15:03:03|22706.79
15:03:04|22705.04
15:03:05|22703.1
15:03:06|22701.27
15:03:07|22702.08
15:03:09|22699.54
15:03:09|22699.13
15:03:11|22700.47
15:03:11|22699.56
15:03:13|22699.46
15:03:13|22700.03
15:03:15|22702.95
15:03:16|22702.17
15:03:17|22700.11
15:03:18|22698.95
15:03:19|22700.67
15:03:20|22698.45
15:03:21|22699.57
15:03:22|22702.01
15:03:24|22703.39
15:03:24|22701.89
15:03:25|22708.46
15:03:26|22711.01
15:03:27|22715.21
15:03:28|22715.97
15:03:29|22717.99
15:03:30|22717.42
15:03:31|22720.2
15:03:32|22720.75
15:03:33|22720.92
15:03:34|22720.87
15:03:35|22721.16
15:03:36|22718.31
15:03:37|22717.94
15:03:39|22716.62
15:03:40|22714.29
15:03:40|22716.55
15:03:41|22716.98
15:03:43|22718.45
15:03:44|22716.28
15:03:45|22716.6
15:03:45|22716.6
15:03:47|22718.04
15:03:48|22716.56
15:03:48|22716.11
15:03:50|22715.03
15:03:50|22716.31
15:03:51|22717.97
15:03:53|22718.08
15:03:54|22718.61
15:03:54|22717.16
15:03:55|22717.33
15:03:56|22713.41
15:03:58|22717.46
15:03:59|22714.52
15:04:00|22710.89
15:04:02|22707.2
15:04:03|22707.54
15:04:04|22708.41
15:04:06|22709.95
15:04:07|22710.
15:04:08|22712.37
15:04:09|22712.7
15:04:10|22718.22
15:04:12|22721.74
15:04:13|22720.11
15:04:14|22719.8
15:04:14|22720.36
15:04:15|22722.61
15:04:16|22721.61
15:04:17|22722.03
15:04:19|22721.44
15:04:19|22724.76
15:04:21|22725.05
15:04:21|22729.87
15:04:22|22729.41
15:04:24|22727.89
15:04:24|22726.75
15:04:26|22727.55
15:04:26|22725.19
15:04:27|22725.19
15:04:29|22723.26
15:04:30|22724.94
15:04:31|22726.49
15:04:31|22724.01
15:04:32|22722.61
15:04:34|22723.71
15:04:34|22724.28
15:04:35|22721.52
15:04:37|22723.36
15:04:38|22723.26
15:04:38|22724.6
15:04:39|22723.7
15:04:41|22724.34
15:04:42|22725.83
15:04:43|22728.08
15:04:44|22726.
15:04:44|22725.42
15:04:45|22728.35
15:04:46|22733.17
15:04:47|22732.87
15:04:48|22737.51
15:04:50|22734.43
15:04:50|22736.52
15:04:51|22737.14
15:04:52|22734.25
15:04:53|22733.35
15:04:54|22731.23
15:04:55|22734.75
15:04:57|22733.52
15:04:58|22731.2
15:04:58|22730.8
15:05:00|22734.92
15:05:01|22734.76
15:05:02|22731.03
15:05:04|22731.83
15:05:05|22738.58
15:05:06|22739.9
15:05:08|22742.26
15:05:08|22745.
15:05:09|22742.49
15:05:10|22738.48
15:05:11|22736.85
15:05:12|22742.5
15:05:13|22740.44
15:05:14|22738.61
15:05:15|22736.16
15:05:16|22731.86
15:05:17|22731.64
15:05:18|22732.75
15:05:19|22732.47
15:05:20|22729.33
15:05:21|22729.2
15:05:22|22727.72
15:05:23|22729.83
15:05:24|22734.27
15:05:25|22733.57
15:05:26|22732.67
15:05:27|22734.01
15:05:29|22733.71
15:05:30|22736.16
15:05:31|22739.15
15:05:32|22742.49
15:05:33|22740.79
15:05:33|22742.71
15:05:35|22739.88
15:05:35|22741.08
15:05:36|22740.98
15:05:37|22738.02
15:05:38|22736.96
15:05:40|22736.
15:05:41|22733.89
15:05:41|22736.42
15:05:43|22736.44
15:05:44|22732.37
15:05:45|22731.43
15:05:45|22732.61
15:05:47|22732.14
15:05:47|22732.27
15:05:49|22729.49
15:05:50|22726.74
15:05:51|22726.44
15:05:52|22725.03
15:05:53|22726.33
15:05:54|22726.69
15:05:55|22727.03
15:05:55|22727.35
15:05:57|22722.5
15:05:58|22723.43
15:05:58|22724.59
15:06:00|22720.94
15:06:00|22727.77
15:06:03|22730.07
15:06:04|22726.87
15:06:05|22727.58
15:06:06|22732.5
15:06:07|22730.89
15:06:08|22730.92
15:06:09|22732.31
15:06:11|22734.68
15:06:11|22735.33
15:06:12|22734.67
15:06:14|22734.65
15:06:14|22735.99
15:06:15|22733.47
15:06:16|22736.78
15:06:18|22735.5
15:06:18|22735.41
15:06:19|22734.61
15:06:21|22730.83
15:06:22|22732.95
15:06:23|22733.25
15:06:24|22733.12
15:06:25|22736.14
15:06:26|22735.5
15:06:27|22735.86
15:06:28|22736.12
15:06:29|22735.77
15:06:30|22736.31
15:06:30|22735.26
15:06:32|22733.53
15:06:32|22733.76
15:06:34|22733.27
15:06:35|22734.3
15:06:36|22729.77
15:06:37|22729.52
15:06:38|22730.34
15:06:39|22732.4
15:06:40|22732.73
15:06:41|22730.54
15:06:42|22728.91
15:06:43|22729.51
15:06:44|22731.07
15:06:45|22729.5
15:06:46|22727.82
15:06:47|22730.16
15:06:48|22728.73
15:06:49|22733.52
15:06:50|22732.03
15:06:51|22733.15
15:06:52|22734.39
15:06:54|22732.2
15:06:54|22731.72
15:06:55|22734.97
15:06:56|22734.21
15:06:57|22735.76
15:06:58|22735.86
15:06:59|22733.03
15:07:00|22733.26
15:07:02|22731.12
15:07:03|22730.58
15:07:04|22730.35
15:07:06|22729.05
15:07:07|22728.7
15:07:08|22727.42
15:07:09|22725.67
15:07:10|22722.55
15:07:10|22719.43
15:07:12|22720.26
15:07:13|22720.23
15:07:14|22713.23
15:07:15|22705.
15:07:16|22706.36
15:07:17|22707.4
15:07:18|22709.74
15:07:18|22707.49
15:07:20|22707.53
15:07:21|22705.67
15:07:22|22707.99
15:07:23|22706.17
15:07:24|22708.27
15:07:25|22707.67
15:07:26|22707.72
15:07:27|22711.38
15:07:28|22711.5
15:07:29|22710.66
15:07:30|22711.14
15:07:31|22710.06
15:07:32|22711.14
15:07:33|22710.
15:07:34|22708.19
15:07:35|22711.36
15:07:36|22709.61
15:07:37|22708.74
15:07:38|22713.67
15:07:39|22713.29
15:07:40|22715.77
15:07:41|22713.68
15:07:42|22715.59
15:07:43|22714.72
15:07:44|22715.37
15:07:45|22711.78
15:07:46|22711.69
15:07:47|22709.63
15:07:48|22710.04
15:07:49|22708.78
15:07:50|22709.57
15:07:51|22709.76
15:07:52|22710.
15:07:53|22711.89
15:07:54|22712.59
15:07:55|22713.07
15:07:56|22711.82
15:07:57|22714.15
15:07:58|22711.93
15:07:59|22711.7
15:08:00|22709.2
15:08:01|22708.65
15:08:02|22708.84
15:08:04|22714.61
15:08:05|22716.1
15:08:06|22718.8
15:08:07|22718.07
15:08:08|22717.52
15:08:09|22712.13
15:08:10|22713.29
15:08:11|22713.59
15:08:11|22715.05
15:08:13|22711.79
15:08:14|22715.2
15:08:15|22710.94
15:08:16|22707.28
15:08:18|22704.17
15:08:20|22704.91
15:08:20|22708.27
15:08:21|22706.29
15:08:23|22700.
15:08:24|22694.53
15:08:25|22693.56
15:08:26|22696.46
15:08:27|22696.97
15:08:28|22696.95
15:08:29|22699.64
15:08:30|22697.97
15:08:31|22698.08
15:08:32|22700.03
15:08:33|22701.22
15:08:34|22702.63
15:08:35|22706.2
15:08:36|22704.55
15:08:37|22701.03
15:08:38|22702.85
15:08:39|22700.08
15:08:40|22695.4
15:08:41|22692.7
15:08:42|22694.04
15:08:43|22694.27
15:08:44|22696.09
15:08:45|22696.83
15:08:46|22696.36
15:08:47|22696.31
15:08:48|22696.91
15:08:49|22695.37
15:08:50|22696.84
15:08:51|22698.13
15:08:52|22698.11
15:08:53|22694.48
15:08:54|22695.8
15:08:55|22697.27
15:08:56|22698.01
15:08:57|22702.94
15:08:58|22699.74
15:08:59|22701.1
15:09:00|22703.59
15:09:01|22710.27
15:09:02|22705.32
15:09:03|22701.73
15:09:04|22702.29
15:09:05|22700.95
15:09:07|22699.4
15:09:08|22700.17
15:09:09|22698.7
15:09:10|22697.52
15:09:11|22701.02
15:09:12|22693.84
15:09:13|22697.02
15:09:14|22702.43
15:09:15|22703.94
15:09:16|22706.81
15:09:17|22705.05
15:09:18|22705.84
15:09:19|22713.79
15:09:20|22717.05
15:09:21|22715.8
15:09:22|22717.66
15:09:23|22715.59
15:09:24|22714.15
15:09:25|22714.15
15:09:26|22714.35
15:09:27|22712.89
15:09:28|22710.7
15:09:29|22711.47
15:09:30|22715.44
15:09:31|22713.49
15:09:32|22714.63
15:09:33|22708.48
15:09:34|22711.24
15:09:35|22710.49
15:09:36|22708.31
15:09:37|22705.76
15:09:38|22708.21
15:09:39|22709.09
15:09:40|22710.46
15:09:41|22709.04
15:09:42|22709.16
15:09:43|22709.31
15:09:44|22708.74
15:09:45|22706.2
15:09:46|22707.5
15:09:48|22707.84
15:09:48|22705.48
15:09:50|22703.09
15:09:50|22706.31
15:09:51|22705.17
15:09:52|22707.17
15:09:53|22709.6
15:09:55|22706.13
15:09:55|22706.11
15:09:56|22707.
15:09:58|22703.74
15:09:59|22705.5
15:10:00|22702.59
15:10:01|22702.81
15:10:02|22704.88
15:10:03|22702.05
15:10:05|22702.91
15:10:06|22706.28
15:10:07|22704.08
15:10:08|22704.73
15:10:09|22707.5
15:10:10|22712.29
15:10:11|22713.05
15:10:12|22710.01
15:10:13|22710.9
15:10:14|22710.79
15:10:16|22708.88
15:10:16|22706.45
15:10:17|22703.59
15:10:18|22704.75
15:10:19|22701.68
15:10:20|22703.2
15:10:21|22703.14
15:10:23|22698.89
15:10:24|22699.6
15:10:25|22697.34
15:10:26|22699.27
15:10:27|22697.95
15:10:27|22700.31
15:10:29|22701.45
15:10:29|22701.65
15:10:31|22700.04
15:10:31|22698.53
15:10:33|22703.3
15:10:34|22701.17
15:10:35|22697.8
15:10:36|22699.21
15:10:38|22704.26
15:10:38|22703.59
15:10:39|22701.46
15:10:40|22700.91
15:10:41|22702.25
15:10:42|22700.68
15:10:43|22701.49
15:10:45|22703.22
15:10:45|22705.6
15:10:46|22703.97
15:10:47|22703.27
15:10:48|22702.81
15:10:50|22705.22
15:10:51|22704.1
15:10:52|22707.28
15:10:53|22705.5
15:10:54|22704.42
15:10:55|22702.62
15:10:56|22705.38
15:10:57|22704.83
15:10:58|22706.97
15:10:59|22705.06
15:11:00|22704.22
15:11:01|22707.74
15:11:02|22706.42
15:11:03|22706.69
15:11:04|22705.
15:11:05|22702.54
15:11:07|22701.56
15:11:08|22699.77
15:11:09|22698.36
15:11:11|22697.55
15:11:12|22694.53
15:11:13|22691.05
15:11:14|22690.89
15:11:15|22693.26
15:11:16|22695.39
15:11:17|22698.98
15:11:18|22699.86
15:11:19|22698.95
15:11:20|22699.93
15:11:21|22700.14
15:11:22|22699.42
15:11:23|22698.79
15:11:24|22697.65
15:11:25|22695.31
15:11:26|22693.08
15:11:27|22691.64
15:11:28|22691.94
15:11:29|22692.73
15:11:30|22694.05
15:11:31|22694.59
15:11:32|22695.
15:11:33|22691.5
15:11:34|22690.35
15:11:35|22688.06
15:11:36|22687.76
15:11:37|22687.61
15:11:38|22690.29
15:11:39|22692.64
15:11:40|22691.05
15:11:41|22690.87
15:11:42|22690.34
15:11:43|22691.57
15:11:45|22691.86
15:11:46|22693.51
15:11:47|22693.36
15:11:47|22692.75
15:11:49|22692.48
15:11:50|22691.45
15:11:50|22693.31
15:11:51|22696.83
15:11:53|22696.92
15:11:54|22698.19
15:11:54|22700.9
15:11:56|22700.17
15:11:57|22700.74
15:11:58|22700.08
15:11:58|22700.94
15:11:59|22698.35
15:12:01|22699.23
15:12:02|22697.46
15:12:03|22694.05
15:12:04|22692.71
15:12:05|22690.35
15:12:06|22685.18
15:12:07|22677.51
15:12:08|22677.24
15:12:10|22678.57
15:12:11|22676.52
15:12:11|22672.03
15:12:13|22671.35
15:12:14|22673.72
15:12:15|22676.55
15:12:16|22678.58
15:12:17|22679.32
15:12:18|22678.84
15:12:19|22680.
15:12:20|22679.55
15:12:21|22674.66
15:12:22|22676.9
15:12:23|22681.29
15:12:25|22673.39
15:12:25|22673.4
15:12:26|22672.72
15:12:27|22675.26
15:12:28|22670.43
15:12:29|22673.27
15:12:30|22675.51
15:12:31|22676.03
15:12:32|22674.94
15:12:33|22676.32
15:12:34|22677.62
15:12:36|22678.53
15:12:36|22679.31
15:12:37|22679.01
15:12:39|22681.23
15:12:39|22680.
15:12:40|22683.82
15:12:41|22682.45
15:12:42|22681.57
15:12:43|22681.14
15:12:44|22681.98
15:12:46|22677.91
15:12:46|22678.24
15:12:47|22679.89
15:12:48|22677.91
15:12:50|22676.31
15:12:51|22678.74
15:12:52|22679.9
15:12:53|22677.17
15:12:54|22676.08
15:12:54|22681.71
15:12:56|22680.63
15:12:56|22680.89
15:12:58|22680.99
15:12:59|22680.2
15:13:00|22682.19
15:13:01|22681.95
15:13:03|22680.66
15:13:03|22682.36
15:13:04|22691.7
15:13:05|22695.39
15:13:06|22695.29
15:13:07|22697.01
15:13:09|22695.48
15:13:10|22695.69
15:13:11|22694.82
15:13:12|22691.71
15:13:14|22693.
15:13:14|22690.93
15:13:16|22694.54
15:13:16|22694.49
15:13:18|22698.52
15:13:18|22698.52
15:13:20|22696.18
15:13:21|22694.54
15:13:21|22694.43
15:13:22|22696.31
15:13:24|22694.82
15:13:25|22700.56
15:13:26|22700.09
15:13:26|22700.
15:13:28|22699.68
15:13:28|22704.04
15:13:30|22707.3
15:13:31|22705.16
15:13:31|22710.25
15:13:32|22710.22
15:13:34|22709.54
15:13:34|22708.94
15:13:36|22707.08
15:13:37|22707.43
15:13:38|22707.29
15:13:39|22704.3
15:13:40|22703.94
15:13:41|22708.7
15:13:42|22710.55
15:13:43|22707.5
15:13:44|22705.4
15:13:45|22703.94
15:13:46|22703.46
15:13:47|22703.55
15:13:48|22705.63
15:13:49|22707.14
15:13:50|22708.11
15:13:51|22708.03
15:13:52|22709.71
15:13:53|22709.39
15:13:54|22708.27
15:13:56|22705.29
15:13:56|22706.31
15:13:57|22705.87
15:13:59|22705.69
15:14:00|22707.57
15:14:01|22708.16
15:14:01|22709.58
15:14:02|22708.15
15:14:03|22706.7
15:14:05|22709.13
15:14:05|22717.15
15:14:06|22716.23
15:14:07|22718.13
15:14:09|22718.41
15:14:10|22719.81
15:14:12|22716.42
15:14:12|22717.36
15:14:14|22719.5
15:14:15|22717.22
15:14:16|22716.08
15:14:17|22713.79
15:14:18|22712.5
15:14:19|22709.58
15:14:20|22716.3
15:14:21|22715.37
15:14:22|22715.59
15:14:23|22713.85
15:14:24|22713.98
15:14:25|22712.28
15:14:26|22714.65
15:14:27|22713.13
15:14:28|22712.4
15:14:29|22711.75
15:14:30|22713.67
15:14:31|22711.24
15:14:32|22713.83
15:14:33|22711.93
15:14:34|22708.44
15:14:35|22709.94
15:14:36|22709.99
15:14:37|22707.
15:14:38|22708.28
15:14:39|22704.37
15:14:40|22707.21
15:14:42|22711.72
15:14:42|22710.94
15:14:43|22713.13
15:14:44|22714.24
15:14:45|22712.73
15:14:47|22712.24
15:14:48|22711.71
15:14:49|22711.82
15:14:49|22710.98
15:14:50|22708.21
15:14:52|22708.59
15:14:52|22709.51
15:14:53|22707.47
15:14:54|22708.53
15:14:56|22708.82
15:14:57|22710.48
15:14:57|22711.06
15:14:59|22710.55
15:14:59|22710.64
15:15:00|22710.86
15:15:02|22710.27
15:15:03|22711.82
15:15:04|22713.92
15:15:05|22714.38
15:15:05|22715.78
15:15:07|22717.07
15:15:08|22716.87
15:15:09|22717.49
15:15:10|22714.99
15:15:11|22714.07
15:15:13|22712.39
15:15:13|22711.46
15:15:15|22713.37
15:15:16|22713.65
15:15:17|22712.71
15:15:18|22712.57
15:15:19|22712.65
15:15:20|22715.49
15:15:21|22715.63
15:15:22|22715.84
15:15:23|22714.06
15:15:24|22715.75
15:15:25|22716.34
15:15:26|22715.65
15:15:28|22713.86
15:15:28|22714.58
15:15:29|22714.96
15:15:30|22713.86
15:15:31|22713.96
15:15:32|22713.87
15:15:34|22713.13
15:15:34|22715.
15:15:35|22717.37
15:15:36|22718.43
15:15:37|22715.45
15:15:38|22714.84
15:15:39|22713.42
15:15:40|22713.74
15:15:41|22712.01
15:15:42|22713.31
15:15:43|22711.09
15:15:45|22711.06
15:15:45|22711.97
15:15:46|22711.97
15:15:47|22710.51
15:15:48|22712.68
15:15:50|22711.15
15:15:50|22712.62
15:15:51|22712.63
15:15:52|22710.
15:15:53|22713.01
15:15:55|22711.25
15:15:55|22711.34
15:15:56|22712.78
15:15:57|22712.78
15:15:58|22713.87
15:15:59|22715.96
15:16:00|22716.63
15:16:01|22713.84
15:16:02|22713.51
15:16:03|22714.91
15:16:04|22714.26
15:16:06|22714.05
15:16:06|22713.75
15:16:07|22717.5
15:16:08|22715.9
15:16:09|22715.55
15:16:11|22715.93
15:16:12|22717.3
15:16:13|22716.35
15:16:14|22716.21
15:16:15|22716.59
15:16:16|22720.34
15:16:17|22718.68
15:16:18|22720.14
15:16:19|22723.82
15:16:20|22721.46
15:16:21|22722.82
15:16:22|22722.41
15:16:23|22722.06
15:16:24|22716.8
15:16:25|22717.01
15:16:26|22718.61
15:16:27|22718.77
15:16:28|22719.84
15:16:29|22715.94
15:16:30|22715.24
15:16:31|22716.18
15:16:32|22717.16
15:16:33|22722.4
15:16:34|22721.74
15:16:35|22720.09
15:16:36|22722.5
15:16:37|22721.29
15:16:38|22721.49
15:16:39|22721.32
15:16:40|22721.5
15:16:41|22720.46
15:16:42|22717.43
15:16:43|22716.98
15:16:44|22717.5
15:16:45|22739.05
15:16:46|22733.89
15:16:47|22731.11
15:16:48|22728.21
15:16:49|22729.5
15:16:50|22729.71
15:16:51|22730.81
15:16:52|22729.22
15:16:53|22728.17
15:16:54|22725.85
15:16:55|22726.44
15:16:56|22727.37
15:16:57|22728.31
15:16:58|22731.43
15:16:59|22728.9
15:17:00|22728.76
15:17:01|22727.49
15:17:02|22727.89
15:17:04|22728.88
15:17:04|22729.26
15:17:05|22727.82
15:17:06|22729.17
15:17:07|22728.54
15:17:08|22725.15
15:17:09|22723.92
15:17:10|22725.32
15:17:12|22726.91
15:17:13|22728.33
15:17:14|22729.04
15:17:16|22729.14
15:17:16|22728.51
15:17:18|22726.69
15:17:18|22729.13
15:17:20|22727.37
15:17:21|22727.49
15:17:22|22727.51
15:17:23|22729.83
15:17:24|22736.22
15:17:25|22738.96
15:17:26|22738.15
15:17:27|22741.77
15:17:28|22739.52
15:17:29|22740.05
15:17:30|22738.64
15:17:31|22739.04
15:17:32|22740.84
15:17:33|22740.24
15:17:34|22738.77
15:17:35|22740.24
15:17:36|22742.27
15:17:37|22742.76
15:17:38|22741.91
15:17:39|22741.16
15:17:40|22740.64
15:17:41|22742.5
15:17:42|22743.21
15:17:43|22741.2
15:17:44|22740.19
15:17:45|22738.87
15:17:46|22737.8
15:17:47|22740.06
15:17:48|22739.14
15:17:50|22743.49
15:17:51|22744.72
15:17:52|22743.12
15:17:53|22742.86
15:17:54|22740.
15:17:55|22743.9
15:17:56|22744.61
15:17:56|22743.79
15:17:58|22741.32
15:17:59|22742.83
15:18:00|22743.73
15:18:01|22742.86
15:18:01|22743.25
15:18:03|22744.38
15:18:04|22744.09
15:18:05|22748.48
15:18:06|22746.53
15:18:06|22744.52
15:18:07|22744.01
15:18:09|22747.99
15:18:10|22749.54
15:18:11|22745.46
15:18:11|22747.64
15:18:12|22748.34
15:18:14|22750.
15:18:15|22749.83
15:18:16|22747.75
15:18:17|22747.98
15:18:19|22751.85
15:18:20|22750.5
15:18:21|22754.79
15:18:22|22753.54
15:18:23|22751.16
15:18:24|22754.08
15:18:25|22752.38
15:18:25|22747.44
15:18:26|22747.33
15:18:28|22753.85
15:18:28|22757.07
15:18:29|22759.7
15:18:30|22761.11
15:18:31|22760.9
15:18:33|22757.8
15:18:33|22759.82
15:18:34|22760.4
15:18:35|22758.93
15:18:36|22760.8
15:18:38|22759.62
15:18:38|22758.5
15:18:40|22761.23
15:18:41|22769.51
15:18:42|22772.05
15:18:43|22771.05
15:18:44|22768.25
15:18:45|22768.58
15:18:46|22767.41
15:18:47|22768.5
15:18:48|22767.86
15:18:49|22769.77
15:18:50|22768.14
15:18:51|22770.48
15:18:52|22769.41
15:18:53|22766.4
15:18:54|22765.8
15:18:55|22767.08
15:18:56|22767.19
15:18:57|22768.48
15:18:58|22770.11
15:18:59|22767.95
15:19:00|22767.
15:19:01|22765.91
15:19:02|22765.76
15:19:04|22765.04
15:19:04|22764.11
15:19:05|22766.28
15:19:06|22767.09
15:19:07|22766.03
15:19:08|22765.94
15:19:09|22762.68
15:19:10|22762.41
15:19:11|22762.78
15:19:12|22762.2
15:19:14|22761.05
15:19:15|22760.
15:19:16|22756.7
15:19:17|22757.52
15:19:18|22758.42
15:19:19|22756.11
15:19:20|22756.73
15:19:21|22758.07
15:19:22|22758.19
15:19:23|22753.4
15:19:25|22756.76
15:19:25|22756.98
15:19:26|22755.58
15:19:27|22755.55
15:19:28|22759.04
15:19:29|22757.19
15:19:30|22757.64
15:19:31|22753.71
15:19:32|22755.64
15:19:33|22758.32
15:19:34|22758.43
15:19:36|22758.45
15:19:37|22758.97
15:19:37|22761.98
15:19:39|22760.71
15:19:40|22760.56
15:19:40|22760.6
15:19:41|22763.15
15:19:42|22763.73
15:19:43|22762.85
15:19:44|22762.4
15:19:46|22761.76
15:19:47|22759.99
15:19:47|22758.5
15:19:49|22758.21
15:19:49|22757.35
15:19:50|22757.96
15:19:51|22757.78
15:19:53|22755.87
15:19:54|22757.54
15:19:54|22754.07
15:19:55|22756.58
15:19:56|22756.57
15:19:57|22754.
15:19:58|22757.49
15:19:59|22759.21
15:20:00|22760.39
15:20:02|22757.53
15:20:02|22757.64
15:20:04|22755.48
15:20:05|22755.7
15:20:05|22750.38
15:20:06|22750.46
15:20:07|22749.97
15:20:08|22753.45
15:20:10|22755.3
15:20:10|22758.36
15:20:11|22756.05
15:20:12|22757.32
15:20:13|22758.32
15:20:15|22760.57
15:20:17|22758.46
15:20:17|22764.
15:20:18|22762.3
15:20:20|22761.6
15:20:21|22758.6
15:20:22|22757.3
15:20:23|22760.25
15:20:24|22759.12
15:20:25|22758.1
15:20:26|22760.
15:20:27|22762.87
15:20:28|22761.16
15:20:29|22760.08
15:20:30|22759.56
15:20:31|22759.66
15:20:32|22760.62
15:20:33|22761.22
15:20:35|22762.89
15:20:35|22762.81
15:20:36|22763.2
15:20:37|22763.19
15:20:38|22762.88
15:20:39|22765.79
15:20:40|22765.64
15:20:41|22768.15
15:20:43|22767.37
15:20:43|22765.26
15:20:44|22773.37
15:20:45|22773.17
15:20:46|22771.75
15:20:48|22769.49
15:20:48|22767.62
15:20:49|22767.46
15:20:50|22766.73
15:20:51|22766.49
15:20:53|22765.2
15:20:53|22765.22
15:20:54|22763.67
15:20:55|22762.24
15:20:56|22761.86
15:20:57|22757.87
15:20:58|22757.97
15:20:59|22756.52
15:21:00|22756.52
15:21:01|22758.32
15:21:02|22757.72
15:21:04|22754.79
15:21:04|22754.67
15:21:06|22754.59
15:21:06|22755.15
15:21:08|22755.43
15:21:08|22755.02
15:21:10|22753.93
15:21:11|22753.61
15:21:12|22753.14
15:21:13|22755.73
15:21:14|22753.59
15:21:15|22754.55
15:21:16|22756.56
15:21:17|22756.5
15:21:19|22753.53
15:21:20|22754.7
15:21:21|22754.67
15:21:22|22754.71
15:21:22|22756.63
15:21:24|22754.68
15:21:24|22754.33
15:21:26|22754.84
15:21:27|22753.92
15:21:28|22754.67
15:21:29|22754.76
15:21:30|22752.96
15:21:31|22752.6
15:21:32|22755.91
15:21:33|22756.83
15:21:34|22756.22
15:21:35|22756.
15:21:36|22759.89
15:21:37|22758.95
15:21:38|22757.93
15:21:39|22758.11
15:21:40|22753.86
15:21:41|22752.62
15:21:42|22752.63
15:21:43|22754.02
15:21:44|22755.38
15:21:45|22755.55
15:21:46|22753.81
15:21:48|22754.1
15:21:49|22755.02
15:21:49|22755.36
15:21:50|22756.74
15:21:52|22756.84
15:21:52|22756.84
15:21:54|22756.42
15:21:55|22754.83
15:21:55|22753.51
15:21:56|22755.14
15:21:58|22755.14
15:21:58|22754.7
15:21:59|22753.62
15:22:01|22751.26
15:22:01|22751.47
15:22:03|22752.75
15:22:04|22754.99
15:22:05|22756.47
15:22:06|22756.52
15:22:07|22753.6
15:22:08|22753.88
15:22:09|22753.85
15:22:10|22753.17
15:22:11|22755.74
15:22:11|22757.07
15:22:12|22756.73
15:22:14|22757.07
15:22:15|22757.71
15:22:16|22758.2
15:22:17|22759.
15:22:18|22758.22
15:22:20|22758.71
15:22:21|22760.88
15:22:22|22761.1
15:22:23|22761.49
15:22:25|22762.41
15:22:25|22762.82
15:22:26|22763.09
15:22:27|22764.41
15:22:28|22764.4
15:22:29|22764.35
15:22:31|22767.45
15:22:32|22764.77
15:22:33|22761.23
15:22:34|22765.36
15:22:35|22765.47
15:22:36|22766.03
15:22:37|22764.34
15:22:38|22763.62
15:22:39|22763.62
15:22:40|22766.79
15:22:41|22768.21
15:22:42|22768.25
15:22:43|22767.88
15:22:44|22765.85
15:22:45|22764.76
15:22:46|22764.22
15:22:47|22766.41
15:22:48|22764.88
15:22:49|22764.98
15:22:50|22764.43
15:22:51|22764.83
15:22:52|22765.93
15:22:53|22765.36
15:22:54|22765.31
15:22:55|22764.77
15:22:56|22766.11
15:22:57|22763.69
15:22:58|22765.1
15:22:59|22762.92
15:23:00|22764.53
15:23:01|22755.65
15:23:02|22755.15
15:23:03|22757.22
15:23:04|22757.36
15:23:05|22755.1
15:23:06|22757.13
15:23:07|22756.23
15:23:08|22757.32
15:23:09|22756.8
15:23:10|22756.6
15:23:11|22754.35
15:23:12|22758.92
15:23:13|22758.84
15:23:14|22755.02
15:23:15|22749.18
15:23:16|22749.89
15:23:17|22750.51
15:23:19|22749.57
15:23:20|22749.41
15:23:22|22749.54
15:23:22|22749.56
15:23:24|22749.39
15:23:25|22747.81
15:23:27|22746.97
15:23:27|22747.63
15:23:29|22745.17
15:23:30|22745.87
15:23:30|22746.64
15:23:31|22745.14
15:23:32|22746.65
15:23:34|22746.33
15:23:35|22746.35
15:23:36|22746.85
15:23:37|22746.85
15:23:38|22746.24
15:23:39|22745.81
15:23:40|22745.15
15:23:41|22745.84
15:23:42|22745.54
15:23:43|22742.77
15:23:44|22742.18
15:23:45|22740.74
15:23:46|22741.45
15:23:47|22741.73
15:23:48|22744.5
15:23:49|22742.39
15:23:50|22744.55
15:23:51|22744.
15:23:52|22745.44
15:23:53|22745.89
15:23:54|22743.47
15:23:55|22743.49
15:23:56|22745.73
15:23:57|22745.16
15:23:58|22745.98
15:23:59|22746.73
15:24:00|22752.03
15:24:01|22752.5
15:24:02|22754.21
15:24:03|22751.78
15:24:04|22751.4
15:24:05|22751.45
15:24:06|22752.72
15:24:07|22748.25
15:24:08|22745.99
15:24:09|22746.56
15:24:10|22740.01
15:24:11|22742.23
15:24:12|22742.41
15:24:13|22742.59
15:24:14|22744.13
15:24:15|22744.36
15:24:16|22744.56
15:24:17|22746.18
15:24:18|22746.03
15:24:20|22746.39
15:24:21|22750.29
15:24:22|22747.34
15:24:23|22748.23
15:24:24|22748.
15:24:25|22749.99
15:24:26|22747.57
15:24:27|22746.29
15:24:28|22749.02
15:24:29|22749.17
15:24:30|22749.02
15:24:31|22747.05
15:24:32|22748.06
15:24:33|22750.42
15:24:34|22747.6
15:24:35|22749.18
15:24:36|22749.4
15:24:37|22748.37
15:24:38|22750.
15:24:39|22750.73
15:24:40|22750.18
15:24:41|22748.64
15:24:42|22751.
15:24:43|22749.14
15:24:44|22748.67
15:24:45|22748.72
15:24:46|22749.31
15:24:47|22749.14
15:24:48|22750.24
15:24:49|22751.02
15:24:50|22748.51
15:24:51|22750.11
15:24:52|22749.4
15:24:53|22748.19
15:24:54|22748.19
15:24:55|22749.03
15:24:56|22746.28
15:24:57|22744.07
15:24:58|22744.44
15:24:59|22744.97
15:25:00|22743.73
15:25:01|22745.14
15:25:02|22741.65
15:25:03|22742.31
15:25:04|22744.62
15:25:05|22744.1
15:25:06|22742.43
15:25:07|22744.37
15:25:08|22743.59
15:25:09|22743.56
15:25:11|22741.18
15:25:11|22740.65
15:25:12|22738.65
15:25:13|22739.22
15:25:14|22739.19
15:25:15|22738.64
15:25:17|22740.44
15:25:17|22741.71
15:25:18|22740.65
15:25:20|22746.06
15:25:21|22748.24
15:25:22|22749.46
15:25:24|22748.25
15:25:24|22747.99
15:25:26|22747.12
15:25:27|22748.7
15:25:27|22748.55
15:25:29|22750.34
15:25:30|22756.11
15:25:31|22755.59
15:25:32|22753.13
15:25:32|22754.07
15:25:34|22756.37
15:25:35|22758.94
15:25:36|22760.91
15:25:37|22761.99
15:25:38|22759.74
15:25:39|22761.34
15:25:40|22759.54
15:25:41|22760.7
15:25:43|22760.53
15:25:43|22764.29
15:25:44|22766.06
15:25:45|22767.82
15:25:46|22765.89
15:25:47|22765.51
15:25:48|22765.52
15:25:49|22765.67
15:25:51|22765.19
15:25:52|22768.
15:25:53|22770.01
15:25:54|22769.4
15:25:55|22770.88
15:25:56|22769.28
15:25:57|22770.14
15:25:58|22770.56
15:25:59|22771.5
15:26:00|22769.82
15:26:01|22769.79
15:26:02|22769.16
15:26:03|22768.64
15:26:04|22767.47
15:26:05|22765.33
15:26:06|22763.51
15:26:07|22767.75
15:26:08|22768.9
15:26:09|22769.1
15:26:10|22767.01
15:26:11|22768.79
15:26:12|22769.5
15:26:13|22770.91
15:26:14|22769.5
15:26:15|22770.36
15:26:16|22770.36
15:26:17|22768.43
15:26:18|22767.95
15:26:19|22768.24
15:26:21|22768.
15:26:22|22768.3
15:26:23|22769.33
15:26:24|22767.77
15:26:25|22767.
15:26:26|22766.96
15:26:28|22761.89
15:26:28|22760.32
15:26:30|22761.62
15:26:30|22760.
15:26:31|22761.05
15:26:33|22761.09
15:26:33|22760.
15:26:35|22762.03
15:26:36|22762.6
15:26:37|22761.39
15:26:38|22760.08
15:26:39|22759.28
15:26:40|22759.28
15:26:40|22760.48
15:26:42|22760.16
15:26:43|22760.14
15:26:44|22760.5
15:26:45|22761.8
15:26:46|22760.33
15:26:47|22761.28
15:26:48|22760.33
15:26:49|22759.57
15:26:50|22759.06
15:26:51|22761.17
15:26:52|22760.28
15:26:53|22761.41
15:26:54|22762.43
15:26:55|22762.37
15:26:56|22762.38
15:26:57|22760.04
15:26:58|22760.89
15:26:59|22760.92
15:27:00|22760.06
15:27:01|22760.13
15:27:02|22761.23
15:27:03|22760.45
15:27:04|22759.12
15:27:05|22761.13
15:27:06|22760.73
15:27:07|22760.24
15:27:08|22761.39
15:27:09|22761.8
15:27:10|22764.8
15:27:11|22765.94
15:27:12|22765.54
15:27:13|22764.73
15:27:14|22765.06
15:27:15|22763.22
15:27:16|22763.41
15:27:17|22762.21
15:27:18|22761.62
15:27:19|22761.4
15:27:20|22759.4
15:27:22|22760.51
15:27:23|22761.6
15:27:24|22761.25
15:27:26|22760.05
15:27:26|22763.08
15:27:27|22761.99
15:27:28|22762.18
15:27:29|22759.4
15:27:30|22758.74
15:27:31|22759.44
15:27:32|22759.29
15:27:33|22758.09
15:27:35|22759.44
15:27:36|22759.54
15:27:36|22760.36
15:27:37|22758.63
15:27:38|22759.62
15:27:40|22758.32
15:27:41|22756.73
15:27:42|22757.27
15:27:43|22755.71
15:27:44|22758.29
15:27:45|22759.11
15:27:46|22760.19
15:27:47|22759.79
15:27:49|22758.49
15:27:49|22759.53
15:27:51|22762.31
15:27:51|22762.78
15:27:52|22763.79
15:27:54|22763.26
15:27:55|22764.35
15:27:56|22764.43
15:27:57|22762.83
15:27:58|22763.89
15:27:59|22763.12
15:28:00|22761.68
15:28:01|22769.4
15:28:02|22769.43
15:28:03|22769.6
15:28:04|22771.76
15:28:05|22771.22
15:28:06|22774.22
15:28:07|22773.79
15:28:08|22776.84
15:28:09|22774.58
15:28:10|22774.69
15:28:11|22784.81
15:28:12|22782.66
15:28:13|22783.35
15:28:14|22782.5
15:28:15|22780.55
15:28:16|22778.8
15:28:17|22780.54
15:28:18|22780.55
15:28:19|22778.77
15:28:20|22778.78
15:28:21|22783.3
15:28:22|22784.96
15:28:24|22783.75
15:28:24|22785.47
15:28:26|22784.86
15:28:26|22786.57
15:28:27|22786.62
15:28:28|22785.12
15:28:30|22787.19
15:28:30|22784.85
15:28:32|22784.64
15:28:32|22784.49
15:28:33|22782.74
15:28:34|22784.61
15:28:36|22784.53
15:28:37|22783.62
15:28:38|22783.24
15:28:39|22781.84
15:28:40|22784.53
15:28:41|22785.46
15:28:42|22785.26
15:28:43|22785.58
15:28:44|22786.73
15:28:45|22786.07
15:28:46|22785.27
15:28:47|22787.
15:28:48|22786.75
15:28:49|22785.92
15:28:50|22787.38
15:28:51|22788.26
15:28:52|22787.94
15:28:53|22788.98
15:28:54|22788.09
15:28:55|22788.68
15:28:56|22789.44
15:28:57|22788.4
15:28:58|22787.63
15:28:59|22789.67
15:29:00|22786.34
15:29:01|22782.07
15:29:02|22783.09
15:29:04|22784.53
15:29:05|22783.71
15:29:06|22783.06
15:29:07|22783.17
15:29:08|22776.41
15:29:09|22775.
15:29:10|22774.3
15:29:11|22776.18
15:29:12|22776.16
15:29:14|22777.03
15:29:15|22779.11
15:29:16|22777.43
15:29:16|22775.34
15:29:18|22775.
15:29:19|22774.49
15:29:19|22774.35
15:29:21|22772.5
15:29:21|22773.97
15:29:23|22773.92
15:29:23|22773.33
15:29:25|22773.03
15:29:27|22775.22
15:29:28|22776.44
15:29:29|22776.68
15:29:30|22772.1
15:29:31|22773.47
15:29:33|22772.56
15:29:33|22772.56
15:29:35|22772.73
15:29:36|22772.59
15:29:37|22773.71
15:29:38|22774.03
15:29:39|22775.08
15:29:40|22774.91
15:29:41|22775.5
15:29:42|22776.86
15:29:43|22775.83
15:29:44|22775.86
15:29:45|22775.34
15:29:46|22773.79
15:29:47|22775.57
15:29:48|22775.75
15:29:49|22778.23
15:29:50|22777.81
15:29:51|22780.45
15:29:52|22778.87
15:29:53|22778.55
15:29:54|22775.96
15:29:55|22776.53
15:29:56|22776.55
15:29:57|22774.02
15:29:58|22773.04
15:29:59|22774.29
15:30:00|22776.56
15:30:01|22772.76
15:30:02|22774.54
15:30:03|22774.41
15:30:04|22775.38
15:30:05|22775.35
15:30:06|22769.02
15:30:07|22763.35
15:30:08|22765.82
15:30:09|22765.48
15:30:10|22768.69
15:30:11|22776.15
15:30:12|22775.2
15:30:13|22777.01
15:30:14|22776.87
15:30:15|22774.69
15:30:16|22776.09
15:30:17|22776.45
15:30:18|22774.8
15:30:19|22776.74
15:30:20|22772.8
15:30:21|22774.11
15:30:22|22776.65
15:30:23|22774.39
15:30:24|22776.65
15:30:26|22779.77
15:30:27|22780.
15:30:27|22781.37
15:30:29|22779.89
15:30:30|22781.73
15:30:31|22780.06
15:30:32|22786.49
15:30:34|22785.79
15:30:35|22785.42
15:30:36|22788.34
15:30:37|22790.98
15:30:38|22791.44
15:30:39|22792.14
15:30:39|22790.81
15:30:41|22794.28
15:30:42|22796.08
15:30:43|22795.21
15:30:44|22791.98
15:30:45|22795.28
15:30:46|22795.7
15:30:47|22797.09
15:30:48|22795.55
15:30:49|22798.39
15:30:50|22795.81
15:30:51|22797.07
15:30:52|22802.51
15:30:53|22801.04
15:30:54|22799.24
15:30:55|22799.28
15:30:56|22799.16
15:30:57|22799.26
15:30:58|22803.5
15:30:59|22806.32
15:31:00|22808.66
15:31:01|22809.42
15:31:02|22808.68
15:31:04|22810.44
15:31:04|22810.78
15:31:05|22813.08
15:31:06|22816.35
15:31:07|22809.37
15:31:08|22809.68
15:31:09|22806.19
15:31:10|22811.02
15:31:11|22812.05
15:31:12|22810.8
15:31:13|22810.02
15:31:14|22810.51
15:31:15|22810.75
15:31:16|22809.51
15:31:17|22811.59
15:31:18|22811.37
15:31:19|22801.25
15:31:20|22797.4
15:31:21|22800.18
15:31:22|22798.44
15:31:23|22796.2
15:31:24|22792.75
15:31:26|22789.57
15:31:27|22787.39
15:31:28|22787.37
15:31:29|22785.02
15:31:31|22791.67
15:31:31|22792.69
15:31:32|22795.35
15:31:33|22792.96
15:31:34|22794.58
15:31:35|22792.24
15:31:37|22791.44
15:31:38|22790.49
15:31:39|22791.53
15:31:40|22790.99
15:31:41|22786.29
15:31:42|22791.
15:31:43|22792.48
15:31:44|22792.54
15:31:45|22794.98
15:31:46|22792.25
15:31:48|22790.97
15:31:48|22789.16
15:31:50|22792.05
15:31:50|22791.66
15:31:51|22793.61
15:31:52|22794.02
15:31:54|22795.1
15:31:55|22793.56
15:31:56|22794.64
15:31:57|22796.76
15:31:59|22793.39
15:32:00|22793.46
15:32:01|22793.17
15:32:02|22792.53
15:32:03|22789.09
15:32:04|22790.08
15:32:05|22791.08
15:32:06|22789.94
15:32:07|22791.07
15:32:08|22791.16
15:32:09|22790.85
15:32:10|22793.2
15:32:11|22794.06
15:32:12|22793.42
15:32:13|22790.19
15:32:14|22791.55
15:32:16|22795.2
15:32:17|22795.6
15:32:18|22795.46
15:32:18|22796.38
15:32:20|22795.23
15:32:20|22796.06
15:32:22|22794.58
15:32:23|22794.41
15:32:23|22796.02
15:32:24|22797.34
15:32:25|22800.15
15:32:27|22799.59
15:32:28|22796.22
15:32:30|22795.62
15:32:30|22795.86
15:32:32|22797.38
15:32:32|22797.44
15:32:34|22796.49
15:32:34|22793.49
15:32:35|22791.81
15:32:36|22792.89
15:32:38|22792.52
15:32:38|22795.
15:32:39|22795.89
15:32:40|22795.42
15:32:42|22799.05
15:32:42|22794.57
15:32:44|22795.17
15:32:45|22793.47
15:32:45|22792.03
15:32:47|22793.61
15:32:48|22795.86
15:32:48|22799.06
15:32:50|22800.14
15:32:50|22799.04
15:32:51|22797.77
15:32:52|22796.01
15:32:53|22797.15
15:32:54|22797.2
15:32:55|22797.33
15:32:57|22804.
15:32:58|22803.12
15:32:58|22804.11
15:32:59|22803.25
15:33:01|22803.41
15:33:02|22800.77
15:33:03|22805.06
15:33:04|22808.84
15:33:05|22812.16
15:33:06|22809.52
15:33:06|22810.57
15:33:08|22811.83
15:33:09|22811.91
15:33:10|22811.91
15:33:11|22811.54
15:33:12|22810.68
15:33:13|22812.12
15:33:13|22811.59
15:33:14|22807.97
15:33:16|22809.8
15:33:17|22808.78
15:33:18|22809.
15:33:18|22812.89
15:33:20|22810.45
15:33:21|22809.45
15:33:22|22807.16
15:33:23|22807.15
15:33:24|22807.88
15:33:25|22804.19
15:33:26|22803.21
15:33:27|22802.31
15:33:28|22804.73
15:33:29|22806.08
15:33:30|22801.97
15:33:32|22804.26
15:33:32|22804.13
15:33:33|22804.03
15:33:34|22805.
15:33:35|22803.45
15:33:36|22806.34
15:33:37|22807.88
15:33:38|22806.43
15:33:39|22806.73
15:33:40|22804.39
15:33:42|22805.26
15:33:43|22807.
15:33:44|22807.48
15:33:45|22806.09
15:33:46|22806.71
15:33:47|22806.11
15:33:48|22806.29
15:33:49|22806.1
15:33:50|22806.45
15:33:50|22801.94
15:33:51|22801.89
15:33:53|22802.87
15:33:55|22802.36
15:33:55|22799.62
15:33:56|22799.62
15:33:57|22802.52
15:33:58|22799.59
15:33:59|22800.29
15:34:00|22803.25
15:34:01|22802.86
15:34:02|22800.61
15:34:03|22801.1
15:34:04|22799.52
15:34:05|22800.3
15:34:06|22799.59
15:34:07|22797.99
15:34:08|22799.4
15:34:09|22797.36
15:34:10|22796.65
15:34:11|22795.
15:34:12|22793.4
15:34:13|22797.46
15:34:15|22796.08
15:34:16|22797.52
15:34:17|22796.37
15:34:17|22796.33
15:34:18|22797.19
15:34:20|22795.62
15:34:21|22808.33
15:34:22|22807.14
15:34:23|22804.26
15:34:24|22801.56
15:34:25|22801.7
15:34:26|22800.49
15:34:27|22801.49
15:34:28|22801.65
15:34:30|22800.16
15:34:30|22802.31
15:34:31|22801.59
15:34:32|22803.
15:34:33|22804.92
15:34:34|22802.77
15:34:36|22804.33
15:34:36|22806.19
15:34:38|22805.33
15:34:39|22806.19
15:34:40|22806.2
15:34:41|22805.06
15:34:42|22803.19
15:34:43|22804.73
15:34:44|22802.76
15:34:45|22802.41
15:34:46|22803.1
15:34:47|22811.22
15:34:48|22810.65
15:34:49|22810.67
15:34:50|22809.71
15:34:51|22805.98
15:34:52|22803.9
15:34:53|22806.82
15:34:54|22806.77
15:34:54|22805.98
15:34:56|22810.36
15:34:57|22809.03
15:34:58|22806.34
15:34:59|22807.92
15:35:00|22807.85
15:35:00|22808.38
15:35:02|22806.32
15:35:03|22810.
15:35:04|22811.48
15:35:05|22808.91
15:35:06|22807.43
15:35:07|22806.7
15:35:08|22806.13
15:35:09|22806.
15:35:10|22807.68
15:35:11|22811.07
15:35:13|22811.07
15:35:13|22809.17
15:35:14|22808.24
15:35:15|22804.73
15:35:16|22806.19
15:35:17|22804.36
15:35:18|22803.24
15:35:19|22805.33
15:35:20|22803.78
15:35:21|22805.34
15:35:22|22804.24
15:35:23|22805.9
15:35:24|22805.45
15:35:25|22806.35
15:35:26|22805.57
15:35:27|22805.56
15:35:28|22805.53
15:35:30|22800.61
15:35:31|22802.72
15:35:32|22801.19
15:35:33|22800.46
15:35:34|22799.49
15:35:35|22800.24
15:35:36|22803.11
15:35:37|22804.54
15:35:38|22805.29
15:35:39|22805.58
15:35:40|22805.6
15:35:41|22806.22
15:35:42|22806.64
15:35:43|22804.03
15:35:44|22803.92
15:35:45|22803.63
15:35:46|22803.46
15:35:47|22802.19
15:35:48|22800.86
15:35:49|22800.15
15:35:50|22802.96
15:35:51|22802.54
15:35:52|22803.14
15:35:53|22803.52
15:35:54|22804.59
15:35:55|22804.4
15:35:56|22802.44
15:35:57|22803.5
15:35:58|22803.35
15:35:59|22801.5
15:36:00|22803.51
15:36:01|22802.35
15:36:02|22801.07
15:36:03|22800.31
15:36:05|22799.61
15:36:05|22798.04
15:36:06|22797.97
15:36:07|22795.51
15:36:08|22795.89
15:36:09|22796.85
15:36:11|22796.35
15:36:12|22796.88
15:36:13|22793.53
15:36:13|22794.98
15:36:15|22793.31
15:36:16|22790.9
15:36:16|22791.78
15:36:18|22787.76
15:36:18|22788.16
15:36:19|22787.09
15:36:21|22787.86
15:36:22|22787.11
15:36:23|22788.48
15:36:24|22786.99
15:36:25|22791.
15:36:27|22788.36
15:36:27|22788.53
15:36:28|22789.33
15:36:29|22787.54
15:36:31|22786.47
15:36:31|22782.99
15:36:33|22783.03
15:36:33|22781.96
15:36:35|22781.48
15:36:36|22781.46
15:36:38|22781.28
15:36:38|22781.31
15:36:39|22781.84
15:36:40|22782.28
15:36:41|22782.
15:36:42|22780.63
15:36:43|22780.63
15:36:44|22781.42
15:36:45|22784.19
15:36:46|22784.93
15:36:48|22792.
15:36:48|22790.32
15:36:50|22791.99
15:36:50|22789.68
15:36:52|22790.2
15:36:53|22789.21
15:36:54|22789.05
15:36:55|22790.
15:36:56|22789.95
15:36:57|22788.46
15:36:57|22788.1
15:36:59|22788.28
15:37:00|22786.98
15:37:01|22784.11
15:37:02|22784.51
15:37:04|22783.67
15:37:04|22781.95
15:37:05|22782.47
15:37:06|22782.46
15:37:08|22783.89
15:37:09|22783.14
15:37:10|22783.47
15:37:11|22782.97
15:37:11|22781.76
15:37:12|22781.14
15:37:14|22781.9
15:37:15|22781.9
15:37:16|22781.69
15:37:17|22780.65
15:37:18|22780.4
15:37:19|22781.
15:37:20|22781.78
15:37:21|22781.5
15:37:23|22787.1
15:37:23|22787.89
15:37:24|22785.91
15:37:25|22783.77
15:37:26|22781.74
15:37:27|22783.44
15:37:28|22783.26
15:37:29|22782.84
15:37:31|22783.69
15:37:31|22783.91
15:37:33|22784.85
15:37:34|22787.15
15:37:36|22787.09
15:37:36|22785.92
15:37:37|22787.77
15:37:38|22789.06
15:37:40|22791.31
15:37:40|22788.9
15:37:42|22786.39
15:37:42|22785.36
15:37:43|22785.35
15:37:45|22784.92
15:37:46|22784.24
15:37:46|22784.64
15:37:48|22784.16
15:37:49|22785.48
15:37:50|22787.6
15:37:51|22788.2
15:37:53|22790.19
15:37:53|22791.
15:37:54|22789.89
15:37:55|22789.55
15:37:56|22791.63
15:37:57|22793.55
15:37:58|22793.81
15:37:59|22792.98
15:38:00|22793.68
15:38:01|22793.96
15:38:02|22794.08
15:38:03|22794.51
15:38:04|22795.5
15:38:05|22796.5
15:38:06|22798.91
15:38:07|22797.43
15:38:09|22797.89
15:38:10|22799.89
15:38:11|22798.54
15:38:12|22801.
15:38:13|22801.32
15:38:14|22801.5
15:38:15|22800.59
15:38:16|22804.59
15:38:17|22804.
15:38:18|22803.62
15:38:18|22802.5
15:38:20|22802.07
15:38:21|22806.11
15:38:22|22805.01
15:38:22|22805.56
15:38:24|22805.84
15:38:24|22803.65
15:38:26|22804.45
15:38:26|22802.73
15:38:28|22803.
15:38:29|22803.72
15:38:30|22803.27
15:38:30|22803.87
15:38:32|22803.49
15:38:33|22803.77
15:38:34|22802.7
15:38:36|22803.27
15:38:36|22802.56
15:38:37|22803.43
15:38:38|22803.02
15:38:40|22802.56
15:38:41|22802.24
15:38:42|22800.91
15:38:43|22802.63
15:38:44|22802.18
15:38:44|22801.
15:38:46|22803.35
15:38:47|22805.33
15:38:47|22804.52
15:38:49|22805.75
15:38:50|22804.45
15:38:51|22805.72
15:38:52|22805.03
15:38:52|22804.78
15:38:54|22804.75
15:38:55|22803.98
15:38:56|22804.36
15:38:57|22802.2
15:38:58|22803.34
15:38:58|22801.12
15:39:00|22802.45
15:39:00|22802.11
15:39:01|22798.21
15:39:03|22799.61
15:39:04|22800.66
15:39:05|22799.89
15:39:06|22800.59
15:39:07|22800.05
15:39:08|22799.4
15:39:09|22799.4
15:39:10|22799.81
15:39:11|22798.75
15:39:12|22799.22
15:39:13|22799.16
15:39:14|22799.52
15:39:15|22801.3
15:39:16|22800.
15:39:17|22801.5
15:39:18|22801.65
15:39:19|22805.78
15:39:20|22804.82
15:39:21|22804.03
15:39:22|22803.38
15:39:23|22802.96
15:39:24|22801.85
15:39:25|22802.93
15:39:26|22804.
15:39:27|22802.69
15:39:28|22802.69
15:39:30|22804.37
15:39:30|22806.3
15:39:32|22806.01
15:39:33|22805.1
15:39:33|22805.15
15:39:34|22805.67
15:39:36|22801.95
15:39:37|22803.67
15:39:37|22801.66
15:39:38|22801.66
15:39:40|22801.18
15:39:41|22802.75
15:39:42|22802.77
15:39:43|22799.18
15:39:44|22801.07
15:39:45|22797.23
15:39:46|22796.38
15:39:47|22795.79
15:39:48|22795.99
15:39:50|22797.53
15:39:50|22797.98
15:39:51|22798.27
15:39:52|22795.94
15:39:53|22795.46
15:39:54|22795.36
15:39:56|22791.99
15:39:56|22791.65
15:39:58|22791.31
15:39:58|22791.87
15:39:59|22792.01
15:40:01|22792.05
15:40:02|22792.84
15:40:03|22785.
15:40:03|22786.78
15:40:05|22785.65
15:40:06|22786.85
15:40:07|22789.48
15:40:08|22788.51
15:40:09|22787.53
15:40:10|22789.06
15:40:11|22789.16
15:40:12|22790.83
15:40:13|22790.58
15:40:14|22794.35
15:40:15|22795.23
15:40:16|22794.06
15:40:17|22796.14
15:40:18|22796.4
15:40:19|22795.73
15:40:20|22802.45
15:40:21|22802.94
15:40:22|22803.15
15:40:23|22801.99
15:40:24|22800.1
15:40:25|22799.61
15:40:26|22803.55
15:40:27|22807.59
15:40:28|22807.88
15:40:29|22808.41
15:40:30|22806.42
15:40:31|22808.04
15:40:32|22809.89
15:40:34|22810.15
15:40:35|22808.82
15:40:35|22813.87
15:40:37|22813.63
15:40:38|22815.06
15:40:39|22816.02
15:40:40|22814.4
15:40:41|22812.17
15:40:42|22813.5
15:40:44|22815.07
15:40:45|22812.54
15:40:46|22812.56
15:40:47|22814.72
15:40:48|22814.17
15:40:49|22814.61
15:40:50|22815.13
15:40:51|22814.49
15:40:52|22816.
15:40:52|22815.45
15:40:54|22815.06
15:40:55|22815.32
15:40:56|22815.47
15:40:57|22817.96
15:40:58|22817.72
15:40:59|22819.67
15:41:00|22818.98
15:41:01|22818.46
15:41:02|22815.83
15:41:03|22818.
15:41:04|22814.98
15:41:05|22815.01
15:41:06|22815.5
15:41:07|22815.62
15:41:08|22812.44
15:41:09|22810.59
15:41:10|22809.7
15:41:11|22812.34
15:41:12|22811.84
15:41:13|22810.22
15:41:14|22805.64
15:41:15|22805.22
15:41:16|22804.55
15:41:17|22805.55
15:41:18|22804.5
15:41:19|22804.92
15:41:20|22806.91
15:41:21|22804.43
15:41:22|22806.31
15:41:23|22802.5
15:41:24|22800.52
15:41:25|22800.44
15:41:26|22798.83
15:41:27|22800.39
15:41:28|22799.76
15:41:29|22800.07
15:41:30|22799.08
15:41:31|22800.24
15:41:32|22798.81
15:41:33|22800.52
15:41:34|22799.2
15:41:35|22799.49
15:41:36|22793.14
15:41:37|22792.05
15:41:38|22792.94
15:41:39|22789.74
15:41:40|22786.1
15:41:41|22789.92
15:41:43|22790.13
15:41:44|22786.92
15:41:45|22784.86
15:41:46|22782.11
15:41:47|22783.74
15:41:48|22784.3
15:41:49|22785.53
15:41:50|22788.
15:41:51|22787.77
15:41:52|22789.7
15:41:53|22791.37
15:41:54|22792.54
15:41:56|22791.72
15:41:57|22795.15
15:41:58|22791.93
15:41:59|22794.27
15:41:59|22795.65
15:42:01|22791.87
15:42:02|22786.42
15:42:03|22785.6
15:42:05|22780.65
15:42:05|22779.79
15:42:07|22781.12
15:42:08|22779.27
15:42:09|22775.56
15:42:10|22776.44
15:42:11|22775.56
15:42:12|22778.31
15:42:13|22784.44
15:42:14|22793.91
15:42:15|22794.03
15:42:16|22788.44
15:42:17|22788.19
15:42:18|22788.08
15:42:19|22787.18
15:42:20|22786.88
15:42:21|22787.02
15:42:22|22785.3
15:42:23|22787.94
15:42:24|22791.69
15:42:25|22787.96
15:42:26|22782.72
15:42:27|22782.6
15:42:28|22781.63
15:42:29|22781.05
15:42:30|22780.07
15:42:31|22784.08
15:42:32|22784.5
15:42:33|22782.22
15:42:34|22780.88
15:42:35|22781.17
15:42:36|22779.77
15:42:37|22778.85
15:42:38|22780.74
15:42:39|22779.02
15:42:41|22784.86
15:42:41|22783.95
15:42:43|22788.23
15:42:44|22788.22
15:42:44|22792.9
15:42:46|22790.67
15:42:47|22791.99
15:42:48|22791.07
15:42:49|22791.29
15:42:50|22790.74
15:42:51|22790.88
15:42:52|22792.07
15:42:53|22790.
15:42:54|22788.68
15:42:55|22786.75
15:42:57|22785.57
15:42:58|22786.74
15:42:58|22787.28
15:42:59|22788.22
15:43:00|22788.48
15:43:02|22790.46
15:43:03|22792.41
15:43:04|22790.52
15:43:05|22795.41
15:43:05|22795.22
15:43:06|22792.13
15:43:07|22791.83
15:43:08|22787.69
15:43:10|22785.95
15:43:11|22785.96
15:43:12|22784.84
15:43:13|22786.58
15:43:14|22785.71
15:43:15|22785.71
15:43:16|22785.71
15:43:17|22787.49
15:43:18|22787.44
15:43:19|22786.89
15:43:20|22787.27
15:43:21|22786.41
15:43:22|22766.38
15:43:23|22769.24
15:43:24|22768.81
15:43:25|22766.45
15:43:26|22764.56
15:43:27|22764.66
15:43:28|22765.92
15:43:29|22766.68
15:43:30|22766.61
15:43:31|22767.16
15:43:32|22765.88
15:43:33|22764.1
15:43:34|22764.34
15:43:35|22762.31
15:43:36|22757.74
15:43:37|22755.66
15:43:38|22763.28
15:43:39|22764.94
15:43:41|22764.29
15:43:42|22763.67
15:43:44|22764.16
15:43:45|22762.5
15:43:46|22762.46
15:43:46|22762.46
15:43:48|22761.
15:43:49|22760.85
15:43:49|22760.01
15:43:50|22761.59
15:43:52|22761.14
15:43:53|22761.14
15:43:54|22761.19
15:43:55|22762.17
15:43:56|22763.72
15:43:57|22763.16
15:43:58|22762.79
15:43:59|22763.64
15:44:00|22763.61
15:44:01|22759.85
15:44:01|22758.28
15:44:03|22756.49
15:44:04|22757.67
15:44:05|22759.02
15:44:06|22755.94
15:44:08|22753.71
15:44:08|22752.79
15:44:09|22752.15
15:44:10|22753.33
15:44:11|22754.74
15:44:12|22756.26
15:44:13|22755.93
15:44:14|22756.42
15:44:15|22756.86
15:44:16|22757.66
15:44:17|22758.95
15:44:18|22758.96
15:44:19|22758.96
15:44:20|22759.01
15:44:21|22757.86
15:44:22|22756.01
15:44:23|22754.93
15:44:24|22756.27
15:44:25|22753.78
15:44:26|22755.93
15:44:27|22755.93
15:44:28|22756.68
15:44:29|22758.29
15:44:30|22757.51
15:44:32|22758.93
15:44:33|22758.17
15:44:33|22760.25
15:44:34|22760.36
15:44:35|22761.54
15:44:36|22764.03
15:44:37|22762.65
15:44:39|22762.85
15:44:40|22761.64
15:44:41|22757.32
15:44:43|22759.16
15:44:43|22753.43
15:44:45|22751.46
15:44:46|22752.94
15:44:47|22754.03
15:44:48|22754.21
15:44:49|22752.5
15:44:50|22752.96
15:44:52|22753.84
15:44:53|22753.01
15:44:54|22752.8
15:44:54|22753.1
15:44:55|22752.56
15:44:56|22752.75
15:44:57|22753.6
15:44:59|22752.52
15:44:59|22751.44
15:45:00|22744.93
15:45:01|22744.61
15:45:03|22746.7
15:45:03|22746.2
15:45:05|22746.62
15:45:06|22743.99
15:45:07|22744.49
15:45:08|22744.25
15:45:09|22741.01
15:45:10|22741.65
15:45:11|22742.92
15:45:12|22740.84
15:45:13|22742.9
15:45:14|22743.58
15:45:15|22744.51
15:45:16|22748.24
15:45:17|22747.34
15:45:18|22747.93
15:45:19|22746.64
15:45:20|22745.3
15:45:22|22744.67
15:45:22|22745.14
15:45:23|22748.31
15:45:24|22753.46
15:45:25|22752.28
15:45:26|22751.88
15:45:27|22755.41
15:45:28|22755.46
15:45:29|22754.74
15:45:30|22753.53
15:45:31|22756.99
15:45:32|22757.08
15:45:33|22757.99
15:45:34|22758.14
15:45:35|22758.54
15:45:36|22758.49
15:45:37|22759.48
15:45:38|22761.31
15:45:40|22760.96
15:45:41|22760.33
15:45:42|22761.03
15:45:42|22759.65
15:45:44|22758.68
15:45:45|22759.5
15:45:46|22759.14
15:45:47|22757.23
15:45:49|22756.46
15:45:50|22751.69
15:45:51|22751.21
15:45:52|22752.51
15:45:53|22751.33
15:45:54|22752.92
15:45:55|22751.81
15:45:56|22752.76
15:45:57|22753.53
15:45:58|22753.95
15:45:59|22753.87
15:46:01|22754.4
15:46:01|22753.74
15:46:02|22752.49
15:46:03|22751.54
15:46:04|22752.72
15:46:05|22748.72
15:46:06|22744.89
15:46:07|22746.18
15:46:08|22742.88
15:46:09|22742.24
15:46:10|22744.21
15:46:11|22744.58
15:46:12|22742.78
15:46:13|22741.91
15:46:14|22741.17
15:46:15|22740.94
15:46:16|22742.49
15:46:17|22736.5
15:46:18|22736.99
15:46:19|22737.68
15:46:20|22735.33
15:46:21|22738.1
15:46:22|22740.95
15:46:23|22739.87
15:46:24|22737.72
15:46:25|22738.43
15:46:26|22739.3
15:46:27|22741.83
15:46:28|22741.54
15:46:29|22739.02
15:46:30|22741.34
15:46:31|22742.66
15:46:32|22739.35
15:46:33|22740.27
15:46:34|22740.03
15:46:35|22739.57
15:46:36|22740.81
15:46:37|22740.59
15:46:39|22740.26
15:46:40|22739.23
15:46:41|22739.16
15:46:43|22741.
15:46:43|22740.37
15:46:45|22741.74
15:46:46|22734.97
15:46:47|22735.07
15:46:47|22732.5
15:46:49|22728.2
15:46:49|22729.45
15:46:51|22730.32
15:46:52|22729.93
15:46:53|22730.23
15:46:54|22731.06
15:46:54|22736.2
15:46:55|22736.2
15:46:57|22737.27
15:46:58|22739.23
15:46:59|22737.29
15:47:00|22731.33
15:47:01|22730.07
15:47:02|22725.25
15:47:02|22731.07
15:47:04|22735.38
15:47:06|22733.64
15:47:06|22734.44
15:47:07|22733.12
15:47:08|22733.85
15:47:09|22735.5
15:47:11|22737.12
15:47:12|22737.09
15:47:13|22735.35
15:47:14|22734.58
15:47:14|22731.69
15:47:15|22729.75
15:47:16|22728.81
15:47:18|22729.96
15:47:19|22731.
15:47:20|22730.79
15:47:20|22727.11
15:47:21|22726.66
15:47:23|22726.87
15:47:23|22727.68
15:47:24|22728.21
15:47:26|22728.55
15:47:26|22729.06
15:47:28|22728.25
15:47:29|22728.91
15:47:30|22730.13
15:47:31|22728.41
15:47:32|22729.9
15:47:32|22729.02
15:47:34|22728.81
15:47:35|22728.9
15:47:36|22728.61
15:47:37|22727.99
15:47:38|22727.57
15:47:39|22728.21
15:47:40|22726.66
15:47:41|22727.28
15:47:43|22729.17
15:47:43|22727.85
15:47:44|22730.
15:47:45|22727.64
15:47:46|22726.76
15:47:48|22727.16
15:47:49|22730.
15:47:50|22730.01
15:47:51|22736.93
15:47:51|22735.69
15:47:52|22735.46
15:47:53|22734.31
15:47:54|22735.22
15:47:56|22736.76
15:47:57|22736.75
15:47:57|22735.59
15:47:59|22735.95
15:48:00|22738.82
15:48:00|22740.83
15:48:01|22743.3
15:48:02|22745.26
15:48:04|22744.72
15:48:04|22743.19
15:48:06|22743.05
15:48:07|22741.35
15:48:08|22739.17
15:48:08|22736.97
15:48:10|22738.75
15:48:11|22742.55
15:48:12|22741.36
15:48:13|22742.77
15:48:14|22741.97
15:48:15|22743.64
15:48:16|22743.09
15:48:17|22742.55
15:48:18|22743.36
15:48:19|22745.7
15:48:20|22747.16
15:48:21|22750.1
15:48:22|22751.29
15:48:23|22750.82
15:48:24|22751.23
15:48:25|22750.92
15:48:26|22752.16
15:48:26|22751.32
15:48:28|22753.14
15:48:29|22754.12
15:48:30|22754.97
15:48:31|22753.39
15:48:32|22754.08
15:48:33|22754.07
15:48:34|22753.49
15:48:35|22750.5
15:48:36|22750.47
15:48:37|22747.32
15:48:38|22746.9
15:48:39|22745.29
15:48:40|22745.3
15:48:41|22747.5
15:48:42|22746.71
15:48:43|22745.84
15:48:45|22747.27
15:48:45|22746.79
15:48:46|22749.64
15:48:48|22749.6
15:48:48|22751.01
15:48:49|22750.18
15:48:50|22749.46
15:48:52|22747.19
15:48:52|22748.02
15:48:54|22748.57
15:48:55|22750.13
15:48:55|22750.13
15:48:57|22750.31
15:48:58|22750.51
15:48:59|22750.13
15:49:00|22749.38
15:49:01|22752.91
15:49:02|22753.5
15:49:03|22753.52
15:49:04|22753.46
15:49:05|22752.88
15:49:06|22752.62
15:49:07|22753.07
15:49:09|22750.11
15:49:10|22750.22
15:49:10|22749.02
15:49:11|22750.87
15:49:12|22752.5
15:49:13|22753.75
15:49:15|22752.65
15:49:16|22752.15
15:49:16|22751.45
15:49:17|22751.
15:49:18|22751.72
15:49:19|22751.72
15:49:21|22752.35
15:49:21|22752.17
15:49:23|22752.81
15:49:24|22754.42
15:49:24|22758.04
15:49:25|22757.06
15:49:27|22756.67
15:49:27|22754.15
15:49:29|22756.25
15:49:30|22754.91
15:49:31|22750.56
15:49:31|22746.43
15:49:33|22748.28
15:49:33|22746.72
15:49:35|22746.58
15:49:36|22746.25
15:49:37|22745.14
15:49:38|22747.28
15:49:39|22747.28
15:49:40|22747.28
15:49:41|22747.25
15:49:42|22745.69
15:49:43|22747.28
15:49:44|22746.
15:49:45|22745.89
15:49:46|22746.31
15:49:47|22746.79
15:49:48|22746.2
15:49:49|22746.26
15:49:50|22746.26
15:49:51|22745.55
15:49:52|22746.19
15:49:53|22747.78
15:49:54|22746.31
15:49:55|22746.92
15:49:56|22743.97
15:49:57|22747.72
15:49:58|22747.41
15:49:59|22747.17
15:50:00|22747.98
15:50:01|22747.78
15:50:02|22750.96
15:50:04|22748.96
15:50:04|22747.4
15:50:05|22745.56
15:50:06|22745.08
15:50:07|22743.72
15:50:09|22746.07
15:50:10|22748.98
15:50:11|22748.97
15:50:12|22752.45
15:50:14|22752.95
15:50:14|22752.34
15:50:16|22752.
15:50:17|22750.91
15:50:17|22753.57
15:50:18|22751.35
15:50:19|22752.73
15:50:20|22752.09
15:50:22|22751.6
15:50:22|22752.73
15:50:24|22752.67
15:50:25|22751.6
15:50:26|22749.02
15:50:27|22749.9
15:50:28|22751.53
15:50:29|22752.55
15:50:30|22753.35
15:50:30|22756.69
15:50:32|22757.45
15:50:33|22756.39
15:50:33|22757.43
15:50:34|22756.96
15:50:36|22757.65
15:50:37|22758.01
15:50:38|22758.16
15:50:38|22760.17
15:50:40|22759.91
15:50:40|22760.73
15:50:41|22759.97
15:50:43|22760.23
15:50:44|22760.48
15:50:45|22758.82
15:50:46|22758.93
15:50:48|22759.26
15:50:49|22759.61
15:50:50|22758.85
15:50:51|22758.47
15:50:52|22756.9
15:50:53|22757.38
15:50:55|22755.32
15:50:55|22755.18
15:50:56|22756.46
15:50:57|22756.99
15:50:58|22758.07
15:50:59|22759.11
15:51:00|22759.5
15:51:01|22762.58
15:51:03|22762.56
15:51:04|22766.3
15:51:05|22767.2
15:51:07|22767.84
15:51:08|22768.16
15:51:09|22768.75
15:51:10|22767.39
15:51:11|22767.39
15:51:12|22767.37
15:51:13|22766.12
15:51:14|22766.61
15:51:15|22767.77
15:51:16|22768.19
15:51:17|22777.28
15:51:18|22780.37
15:51:19|22780.01
15:51:20|22778.11
15:51:21|22775.06
15:51:22|22775.45
15:51:23|22771.39
15:51:24|22770.25
15:51:25|22768.99
15:51:26|22769.63
15:51:27|22769.01
15:51:28|22768.97
15:51:29|22764.73
15:51:30|22764.27
15:51:31|22764.
15:51:32|22763.99
15:51:33|22763.35
15:51:34|22762.62
15:51:35|22763.95
15:51:36|22765.44
15:51:37|22762.26
15:51:38|22765.23
15:51:39|22767.79
15:51:40|22766.58
15:51:41|22767.35
15:51:42|22768.63
15:51:43|22769.09
15:51:44|22769.6
15:51:46|22772.73
15:51:47|22777.73
15:51:48|22776.93
15:51:50|22777.16
15:51:50|22778.01
15:51:51|22777.53
15:51:52|22777.07
15:51:54|22776.5
15:51:54|22776.74
15:51:56|22776.05
15:51:57|22776.36
15:51:58|22776.83
15:51:59|22776.57
15:51:59|22774.65
15:52:01|22774.44
15:52:02|22775.
15:52:04|22777.93
15:52:04|22778.89
15:52:06|22779.93
15:52:06|22780.24
15:52:08|22778.92
15:52:09|22780.65
15:52:10|22784.74
15:52:11|22786.33
15:52:12|22786.66
15:52:13|22786.97
15:52:14|22783.86
15:52:16|22782.52
15:52:16|22784.13
15:52:17|22782.5
15:52:18|22779.86
15:52:19|22780.4
15:52:20|22780.23
15:52:22|22781.55
15:52:22|22781.56
15:52:24|22782.92
15:52:24|22785.93
15:52:25|22785.73
15:52:26|22788.45
15:52:27|22794.94
15:52:28|22794.48
15:52:29|22797.42
15:52:30|22797.88
15:52:32|22795.89
15:52:32|22797.12
15:52:33|22797.12
15:52:35|22799.46
15:52:35|22796.06
15:52:36|22792.5
15:52:38|22791.1
15:52:38|22793.95
15:52:40|22791.55
15:52:40|22790.16
15:52:41|22790.
15:52:42|22786.74
15:52:44|22786.
15:52:44|22782.48
15:52:46|22783.61
15:52:46|22783.68
15:52:48|22783.15
15:52:49|22783.54
15:52:51|22785.7
15:52:51|22785.76
15:52:52|22786.63
15:52:53|22787.72
15:52:54|22785.24
15:52:56|22786.43
15:52:56|22787.73
15:52:57|22786.71
15:52:59|22785.12
15:52:59|22785.6
15:53:01|22787.5
15:53:02|22786.09
15:53:03|22786.17
15:53:04|22786.25
15:53:05|22786.59
15:53:06|22788.
15:53:07|22787.7
15:53:08|22786.72
15:53:09|22784.7
15:53:10|22783.41
15:53:11|22790.25
15:53:12|22789.71
15:53:13|22789.19
15:53:15|22789.72
15:53:15|22789.19
15:53:16|22791.06
15:53:17|22790.87
15:53:18|22794.5
15:53:20|22794.27
15:53:21|22793.62
15:53:22|22795.94
15:53:22|22796.07
15:53:24|22796.59
15:53:25|22796.85
15:53:25|22798.94
15:53:27|22798.62
15:53:27|22800.77
15:53:29|22802.57
15:53:29|22815.22
15:53:31|22815.47
15:53:31|22813.4
15:53:33|22812.92
15:53:34|22814.39
15:53:35|22812.36
15:53:36|22815.86
15:53:37|22826.56
15:53:37|22823.7
15:53:38|22824.96
15:53:39|22828.1
15:53:40|22830.22
15:53:41|22838.44
15:53:43|22833.08
15:53:44|22837.27
15:53:44|22837.9
15:53:46|22836.93
15:53:47|22834.
15:53:48|22832.07
15:53:49|22832.7
15:53:50|22831.63
15:53:51|22826.28
15:53:52|22832.87
15:53:54|22828.33
15:53:54|22828.18
15:53:55|22838.05
15:53:56|22837.66
15:53:57|22837.1
15:53:59|22837.5
15:53:59|22838.15
15:54:01|22837.9
15:54:02|22837.04
15:54:03|22837.37
15:54:04|22838.95
15:54:05|22839.33
15:54:07|22839.67
15:54:07|22836.13
15:54:08|22838.81
15:54:09|22840.5
15:54:11|22847.1
15:54:12|22871.61
15:54:13|22877.84
15:54:14|22870.33
15:54:15|22878.96
15:54:16|22884.71
15:54:17|22877.52
15:54:18|22869.6
15:54:19|22870.01
15:54:20|22872.73
15:54:21|22868.73
15:54:22|22881.27
15:54:23|22876.72
15:54:24|22869.94
15:54:25|22869.52
15:54:26|22868.5
15:54:27|22860.48
15:54:28|22875.98
15:54:29|22871.97
15:54:30|22871.75
15:54:31|22870.58
15:54:32|22868.5
15:54:33|22863.2
15:54:34|22860.79
15:54:35|22858.6
15:54:36|22855.07
15:54:37|22860.95
15:54:38|22867.59
15:54:39|22869.51
15:54:40|22866.27
15:54:41|22864.86
15:54:42|22860.51
15:54:43|22860.95
15:54:44|22861.53
15:54:45|22865.14
15:54:46|22863.28
15:54:47|22860.16
15:54:48|22863.05
15:54:50|22860.
15:54:51|22855.68
15:54:51|22857.51
15:54:52|22863.95
15:54:53|22862.76
15:54:54|22862.48
15:54:56|22860.74
15:54:57|22862.5
15:54:58|22859.87
15:54:59|22861.27
15:55:00|22858.96
15:55:01|22858.99
15:55:02|22859.6
15:55:03|22862.2
15:55:04|22872.02
15:55:06|22881.1
15:55:06|22880.31
15:55:08|22877.01
15:55:09|22872.99
15:55:09|22871.33
15:55:11|22866.98
15:55:11|22871.56
15:55:13|22867.49
15:55:14|22869.89
15:55:15|22874.51
15:55:16|22873.26
15:55:17|22869.5
15:55:18|22863.98
15:55:19|22861.73
15:55:20|22862.7
15:55:21|22865.16
15:55:22|22864.34
15:55:23|22865.89
15:55:24|22867.37
15:55:24|22866.23
15:55:26|22862.69
15:55:27|22864.91
15:55:27|22863.5
15:55:28|22862.51
15:55:29|22862.5
15:55:31|22865.06
15:55:32|22864.35
15:55:33|22861.5
15:55:34|22862.1
15:55:35|22860.35
15:55:35|22858.54
15:55:37|22855.96
15:55:37|22855.18
15:55:38|22855.88
15:55:40|22856.24
15:55:41|22860.06
15:55:42|22857.5
15:55:43|22856.91
15:55:43|22856.51
15:55:45|22853.77
15:55:46|22850.03
15:55:47|22853.27
15:55:48|22851.55
15:55:49|22852.15
15:55:50|22850.68
15:55:51|22849.62
15:55:53|22852.41
15:55:53|22855.76
15:55:54|22853.37
15:55:55|22853.38
15:55:56|22854.23
15:55:58|22851.94
15:55:59|22852.22
15:55:59|22846.55
15:56:01|22846.94
15:56:01|22845.36
15:56:02|22846.29
15:56:04|22849.68
15:56:04|22856.61
15:56:06|22855.02
15:56:07|22853.29
15:56:08|22856.96
15:56:09|22852.18
15:56:11|22849.97
15:56:11|22851.64
15:56:12|22852.26
15:56:13|22851.67
15:56:14|22849.6
15:56:15|22850.01
15:56:16|22847.44
15:56:17|22847.5
15:56:18|22848.14
15:56:19|22850.04
15:56:20|22851.89
15:56:21|22851.91
15:56:22|22852.75
15:56:23|22867.11
15:56:24|22868.79
15:56:25|22873.42
15:56:26|22871.63
15:56:27|22870.82
15:56:28|22864.5
15:56:29|22862.54
15:56:30|22856.5
15:56:31|22854.32
15:56:33|22856.43
15:56:33|22858.24
15:56:35|22859.95
15:56:36|22861.54
15:56:37|22855.83
15:56:38|22853.72
15:56:38|22856.14
15:56:40|22854.66
15:56:41|22851.14
15:56:42|22854.97
15:56:43|22854.19
15:56:44|22855.03
15:56:45|22852.5
15:56:45|22852.59
15:56:47|22851.98
15:56:48|22853.04
15:56:49|22853.28
15:56:50|22853.1
15:56:50|22849.34
15:56:51|22850.77
15:56:53|22850.61
15:56:54|22852.22
15:56:55|22852.99
15:56:57|22850.87
15:56:57|22850.
15:56:58|22850.43
15:56:59|22848.2
15:57:00|22852.
15:57:01|22848.62
15:57:03|22848.29
15:57:04|22846.35
15:57:05|22845.
15:57:06|22846.4
15:57:07|22850.47
15:57:08|22848.83
15:57:09|22850.3
15:57:10|22847.78
15:57:11|22845.
15:57:13|22846.85
15:57:14|22846.83
15:57:14|22848.96
15:57:16|22849.07
15:57:17|22848.18
15:57:17|22847.19
15:57:19|22847.
15:57:20|22847.01
15:57:21|22846.83
15:57:22|22847.42
15:57:22|22847.77
15:57:23|22848.47
15:57:25|22847.99
15:57:26|22847.59
15:57:27|22847.03
15:57:27|22847.03
15:57:29|22847.28
15:57:29|22846.23
15:57:31|22847.32
15:57:32|22847.63
15:57:33|22857.63
15:57:34|22858.72
15:57:35|22859.93
15:57:36|22858.97
15:57:37|22857.9
15:57:38|22856.85
15:57:39|22857.84
15:57:40|22858.57
15:57:41|22854.41
15:57:43|22852.87
15:57:43|22856.95
15:57:44|22857.56
15:57:46|22857.82
15:57:46|22856.26
15:57:48|22856.25
15:57:48|22857.09
15:57:49|22856.02
15:57:51|22850.04
15:57:52|22847.69
15:57:53|22844.71
15:57:54|22844.73
15:57:55|22845.6
15:57:57|22844.91
15:57:57|22846.01
15:57:59|22845.47
15:57:59|22845.07
15:58:00|22843.9
15:58:02|22842.9
15:58:03|22841.
15:58:04|22838.55
15:58:05|22837.89
15:58:06|22837.16
15:58:08|22835.55
15:58:09|22836.03
15:58:10|22835.56
15:58:11|22834.52
15:58:12|22834.65
15:58:13|22826.1
15:58:14|22826.83
15:58:15|22823.59
15:58:16|22821.6
15:58:18|22821.28
15:58:18|22819.84
15:58:19|22817.79
15:58:20|22817.95
15:58:21|22817.45
15:58:22|22815.65
15:58:23|22817.02
15:58:24|22818.2
15:58:25|22816.57
15:58:26|22817.36
15:58:27|22816.88
15:58:28|22817.74
15:58:29|22817.02
15:58:30|22818.65
15:58:31|22817.73
15:58:32|22819.22
15:58:33|22817.33
15:58:34|22818.2
15:58:35|22817.64
15:58:36|22817.59
15:58:37|22818.44
15:58:38|22817.92
15:58:39|22814.98
15:58:40|22816.08
15:58:41|22815.89
15:58:43|22817.2
15:58:43|22815.73
15:58:44|22814.99
15:58:45|22816.84
15:58:47|22810.8
15:58:48|22812.85
15:58:49|22813.97
15:58:49|22813.01
15:58:51|22809.71
15:58:52|22810.09
15:58:53|22812.59
15:58:54|22813.92
15:58:55|22811.93
15:58:57|22812.68
15:58:58|22815.86
15:58:59|22817.46
15:59:00|22816.31
15:59:00|22814.69
15:59:02|22817.31
15:59:03|22817.21
15:59:04|22816.09
15:59:05|22814.18
15:59:06|22814.06
15:59:07|22815.56
15:59:08|22816.76
15:59:08|22815.36
15:59:10|22816.55
15:59:11|22815.25
15:59:12|22816.44
15:59:12|22822.14
15:59:14|22823.08
15:59:15|22824.16
15:59:16|22823.22
15:59:17|22821.34
15:59:18|22821.47
15:59:19|22822.03
15:59:20|22821.18
15:59:21|22822.04
15:59:23|22819.33
15:59:24|22822.04
15:59:25|22828.02
15:59:25|22824.58
15:59:26|22824.33
15:59:28|22822.01
15:59:29|22821.71
15:59:30|22822.17
15:59:31|22824.06
15:59:32|22823.15
15:59:33|22824.51
15:59:34|22824.98
15:59:35|22824.72
15:59:36|22824.68
15:59:37|22824.87
15:59:38|22824.89
15:59:39|22821.83
15:59:40|22823.26
15:59:41|22822.55
15:59:42|22823.34
15:59:43|22824.84
15:59:44|22823.61
15:59:45|22825.21
15:59:46|22825.21
15:59:47|22825.68
15:59:48|22824.42
15:59:49|22823.42
15:59:50|22822.3
15:59:51|22823.63
15:59:52|22822.84
15:59:53|22818.7
15:59:55|22818.95
15:59:55|22817.23
15:59:56|22818.07
15:59:58|22818.37
15:59:59|22816.13
16:00:00|22815.78
16:00:01|22813.46
16:00:01|22811.78
16:00:03|22815.47
16:00:04|22814.1
16:00:05|22815.6
16:00:06|22817.12
16:00:07|22818.02
16:00:08|22819.99
16:00:09|22820.11
16:00:10|22820.9
16:00:11|22822.55
16:00:13|22823.72
16:00:13|22823.29
16:00:14|22824.41
16:00:15|22825.84
16:00:16|22826.24
16:00:17|22824.73
16:00:18|22827.12
16:00:19|22826.15
16:00:20|22827.16
16:00:21|22824.95
16:00:22|22823.44
16:00:23|22824.25
16:00:24|22825.75
16:00:25|22825.96
16:00:26|22824.54
16:00:27|22823.07
16:00:28|22825.05
16:00:29|22823.26
16:00:30|22824.76
16:00:31|22825.22
16:00:32|22825.16
16:00:33|22825.
16:00:34|22824.96
16:00:35|22823.04
16:00:36|22823.72
16:00:37|22822.72
16:00:38|22825.89
16:00:39|22825.49
16:00:40|22826.01
16:00:41|22825.33
16:00:42|22825.37
16:00:43|22827.32
16:00:44|22827.16
16:00:45|22827.34
16:00:46|22826.26
16:00:47|22827.19
16:00:48|22827.42
16:00:49|22826.75
16:00:50|22827.39
16:00:51|22826.77
16:00:52|22826.74
16:00:53|22827.42
16:00:55|22828.83
16:00:56|22833.
16:00:57|22827.26
16:00:58|22829.18
16:00:59|22827.03
16:01:00|22823.55
16:01:01|22824.07
16:01:02|22824.74
16:01:03|22824.7
16:01:04|22825.89
16:01:05|22826.36
16:01:06|22826.29
16:01:07|22826.95
16:01:09|22829.39
16:01:09|22828.5
16:01:10|22829.17
16:01:11|22832.82
16:01:12|22830.7
16:01:13|22832.84
16:01:14|22831.67
16:01:15|22833.78
16:01:16|22832.86
16:01:17|22819.97
16:01:18|22826.26
16:01:19|22826.58
16:01:20|22824.21
16:01:21|22824.9
16:01:22|22824.28
16:01:23|22821.46
16:01:24|22822.11
16:01:25|22818.07
16:01:26|22816.17
16:01:27|22816.72
16:01:28|22817.79
16:01:29|22819.9
16:01:30|22818.14
16:01:31|22818.34
16:01:32|22814.83
16:01:33|22813.23
16:01:34|22815.03
16:01:35|22814.8
16:01:36|22813.87
16:01:37|22812.77
16:01:38|22813.71
16:01:39|22815.59
16:01:40|22812.26
16:01:42|22814.25
16:01:43|22814.16
16:01:43|22810.94
16:01:44|22806.16
16:01:46|22804.12
16:01:47|22803.72
16:01:47|22804.9
16:01:49|22800.
16:01:50|22800.
16:01:51|22798.85
16:01:51|22797.09
16:01:53|22799.77
16:01:54|22798.45
16:01:54|22797.41
16:01:56|22803.47
16:01:58|22804.73
16:01:59|22804.61
16:01:59|22801.76
16:02:01|22802.99
16:02:03|22801.54
16:02:03|22803.1
16:02:04|22800.96
16:02:05|22803.78
16:02:06|22804.91
16:02:07|22804.81
16:02:08|22802.5
16:02:09|22800.59
16:02:10|22802.45
16:02:11|22800.21
16:02:12|22802.01
16:02:13|22800.84
16:02:14|22799.48
16:02:15|22798.85
16:02:16|22800.15
16:02:17|22799.67
16:02:18|22797.17
16:02:19|22797.78
16:02:21|22795.33
16:02:21|22795.75
16:02:23|22797.49
16:02:23|22801.26
16:02:25|22801.78
16:02:26|22801.56
16:02:27|22797.44
16:02:28|22798.63
16:02:29|22796.27
16:02:29|22791.36
16:02:31|22793.03
16:02:32|22793.65
16:02:32|22796.17
16:02:34|22797.03
16:02:34|22793.23
16:02:35|22793.67
16:02:37|22791.93
16:02:37|22794.49
16:02:38|22795.79
16:02:39|22795.74
16:02:40|22790.03
16:02:42|22793.35
16:02:42|22789.94
16:02:43|22790.48
16:02:44|22786.81
16:02:45|22787.51
16:02:46|22789.37
16:02:48|22788.2
16:02:49|22787.14
16:02:50|22788.39
16:02:50|22788.07
16:02:52|22788.17
16:02:52|22795.94
16:02:54|22800.59
16:02:54|22803.14
16:02:55|22802.65
16:02:57|22803.11
16:02:57|22800.42
16:02:59|22800.
16:03:00|22799.92
16:03:02|22800.26
16:03:02|22800.47
16:03:03|22802.63
16:03:05|22803.35
16:03:06|22804.28
16:03:07|22801.03
16:03:08|22801.26
16:03:09|22802.51
16:03:10|22803.12
16:03:11|22802.93
16:03:12|22802.93
16:03:13|22799.95
16:03:14|22796.6
16:03:15|22797.21
16:03:16|22796.6
16:03:17|22797.06
16:03:18|22795.49
16:03:20|22794.78
16:03:20|22795.83
16:03:21|22795.13
16:03:22|22794.8
16:03:23|22794.23
16:03:24|22796.01
16:03:25|22795.31
16:03:26|22795.88
16:03:27|22796.03
16:03:28|22796.67
16:03:30|22798.46
16:03:30|22801.16
16:03:32|22801.27
16:03:33|22803.03
16:03:34|22801.48
16:03:35|22801.48
16:03:36|22800.42
16:03:37|22798.72
16:03:38|22797.94
16:03:39|22799.01
16:03:40|22798.21
16:03:41|22796.74
16:03:42|22793.78
16:03:43|22795.36
16:03:44|22795.63
16:03:45|22796.31
16:03:46|22795.32
16:03:47|22795.63
16:03:48|22795.63
16:03:49|22796.72
16:03:50|22797.14
16:03:51|22799.02
16:03:52|22799.28
16:03:53|22801.36
16:03:54|22801.78
16:03:55|22800.68
16:03:56|22800.45
16:03:57|22802.09
16:03:59|22801.4
16:03:59|22801.36
16:04:00|22800.54
16:04:02|22799.58
16:04:03|22798.84
16:04:03|22798.83
16:04:05|22801.25
16:04:06|22801.74
16:04:07|22802.4
16:04:08|22801.61
16:04:09|22803.15
16:04:11|22806.64
16:04:12|22807.06
16:04:13|22807.24
16:04:13|22810.25
16:04:15|22809.61
16:04:15|22810.23
16:04:17|22812.92
16:04:18|22812.17
16:04:19|22813.99
16:04:20|22814.02
16:04:20|22815.29
16:04:21|22811.19
16:04:22|22810.68
16:04:23|22811.39
16:04:24|22813.39
16:04:25|22812.26
16:04:27|22815.82
16:04:27|22819.59
16:04:28|22818.52
16:04:30|22819.1
16:04:30|22819.67
16:04:32|22820.99
16:04:32|22821.05
16:04:33|22822.25
16:04:35|22822.47
16:04:35|22821.1
16:04:37|22822.5
16:04:38|22821.5
16:04:38|22821.49
16:04:40|22822.02
16:04:41|22822.82
16:04:41|22822.04
16:04:42|22822.02
16:04:43|22821.78
16:04:45|22821.33
16:04:45|22821.32
16:04:47|22820.75
16:04:47|22821.77
16:04:49|22821.77
16:04:50|22820.9
16:04:50|22819.17
16:04:52|22817.5
16:04:53|22816.29
16:04:53|22816.69
16:04:55|22821.67
16:04:56|22820.76
16:04:57|22822.5
16:04:57|22823.58
16:04:59|22823.92
16:04:59|22823.47
16:05:01|22821.76
16:05:02|22824.09
16:05:04|22822.66
16:05:05|22821.86
16:05:06|22823.24
16:05:07|22823.02
16:05:08|22822.93
16:05:09|22823.56
16:05:10|22823.55
16:05:11|22823.16
16:05:12|22824.7
16:05:14|22826.2
16:05:15|22828.36
16:05:16|22830.04
16:05:17|22829.17
16:05:18|22829.61
16:05:19|22830.09
16:05:20|22830.11
16:05:21|22830.11
16:05:22|22831.08
16:05:23|22832.25
16:05:24|22831.89
16:05:25|22833.88
16:05:26|22829.96
16:05:27|22829.51
16:05:28|22826.
16:05:29|22826.69
16:05:31|22826.16
16:05:31|22821.54
16:05:33|22821.87
16:05:34|22823.68
16:05:34|22823.54
16:05:36|22823.49
16:05:36|22823.75
16:05:37|22824.46
16:05:38|22823.49
16:05:40|22821.
16:05:41|22822.15
16:05:41|22822.98
16:05:42|22823.04
16:05:44|22823.45
16:05:44|22822.73
16:05:45|22821.33
16:05:46|22822.83
16:05:47|22822.98
16:05:48|22823.13
16:05:50|22823.46
16:05:51|22822.13
16:05:51|22821.78
16:05:52|22816.33
16:05:53|22816.67
16:05:54|22818.58
16:05:55|22818.64
16:05:56|22817.85
16:05:57|22822.85
16:05:58|22823.04
16:06:00|22826.38
16:06:01|22826.53
16:06:03|22825.34
16:06:03|22825.97
16:06:04|22830.56
16:06:06|22831.9
16:06:07|22833.05
16:06:08|22831.08
16:06:09|22831.6
16:06:11|22832.94
16:06:12|22832.77
16:06:12|22835.57
16:06:14|22840.54
16:06:15|22846.53
16:06:16|22847.47
16:06:17|22848.35
16:06:17|22847.31
16:06:19|22847.68
16:06:20|22851.56
16:06:21|22850.15
16:06:22|22853.5
16:06:23|22853.27
16:06:24|22849.5
16:06:25|22848.37
16:06:26|22852.62
16:06:27|22852.02
16:06:28|22853.47
16:06:29|22856.13
16:06:30|22854.51
16:06:31|22855.97
16:06:32|22853.49
16:06:33|22852.68
16:06:34|22851.71
16:06:35|22850.9
16:06:36|22852.97
16:06:37|22852.16
16:06:38|22851.02
16:06:39|22851.79
16:06:40|22851.84
16:06:41|22851.93
16:06:42|22851.94
16:06:43|22853.65
16:06:44|22853.79
16:06:45|22854.34
16:06:46|22854.32
16:06:47|22853.57
16:06:48|22857.34
16:06:49|22857.21
16:06:50|22856.64
16:06:51|22857.73
16:06:52|22863.49
16:06:53|22862.79
16:06:54|22862.54
16:06:55|22858.39
16:06:57|22861.82
16:06:57|22858.67
16:06:58|22858.67
16:06:59|22858.38
16:07:00|22860.97
16:07:02|22866.58
16:07:03|22867.26
16:07:04|22869.26
16:07:05|22874.54
16:07:06|22871.92
16:07:07|22868.39
16:07:08|22872.08
16:07:09|22868.88
16:07:10|22865.33
16:07:12|22866.57
16:07:12|22864.16
16:07:13|22861.96
16:07:14|22866.72
16:07:15|22864.13
16:07:16|22866.25
16:07:17|22861.43
16:07:18|22857.82
16:07:19|22856.24
16:07:20|22860.4
16:07:21|22859.56
16:07:22|22858.73
16:07:23|22859.09
16:07:24|22859.82
16:07:25|22862.5
16:07:26|22861.77
16:07:27|22861.45
16:07:28|22862.83
16:07:29|22856.88
16:07:30|22857.62
16:07:32|22861.53
16:07:32|22863.29
16:07:33|22864.28
16:07:34|22861.
16:07:35|22860.
16:07:37|22860.22
16:07:38|22860.31
16:07:39|22858.97
16:07:39|22858.79
16:07:41|22856.6
16:07:42|22857.42
16:07:42|22855.74
16:07:44|22855.81
16:07:44|22855.65
16:07:46|22855.33
16:07:47|22855.58
16:07:48|22855.46
16:07:49|22858.4
16:07:49|22855.99
16:07:51|22855.97
16:07:52|22856.31
16:07:53|22856.18
16:07:54|22854.49
16:07:54|22855.25
16:07:56|22855.15
16:07:57|22856.26
16:07:58|22853.24
16:07:58|22855.41
16:08:00|22858.43
16:08:00|22860.
16:08:03|22860.72
16:08:04|22858.73
16:08:05|22855.71
16:08:06|22853.78
16:08:07|22856.91
16:08:09|22859.22
16:08:09|22859.42
16:08:10|22858.54
16:08:12|22858.2
16:08:13|22858.73
16:08:14|22853.97
16:08:15|22853.
16:08:16|22851.21
16:08:17|22850.11
16:08:18|22848.2
16:08:19|22848.42
16:08:20|22847.92
16:08:21|22850.02
16:08:22|22848.43
16:08:23|22847.36
16:08:24|22845.72
16:08:25|22848.17
16:08:26|22851.36
16:08:27|22845.01
16:08:28|22843.99
16:08:29|22845.87
16:08:30|22849.28
16:08:31|22846.58
16:08:32|22845.74
16:08:33|22843.01
16:08:34|22840.67
16:08:35|22842.04
16:08:36|22840.4
16:08:37|22840.36
16:08:38|22842.02
16:08:39|22848.61
16:08:40|22848.76
16:08:41|22850.5
16:08:43|22850.82
16:08:43|22849.17
16:08:44|22849.24
16:08:45|22852.52
16:08:46|22851.34
16:08:47|22851.61
16:08:49|22851.35
16:08:49|22851.16
16:08:50|22851.43
16:08:51|22848.94
16:08:53|22848.97
16:08:54|22847.5
16:08:54|22847.71
16:08:55|22845.87
16:08:57|22845.96
16:08:58|22846.59
16:08:59|22846.12
16:08:59|22844.78
16:09:01|22846.14
16:09:01|22845.79
16:09:03|22848.13
16:09:04|22848.18
16:09:05|22849.58
16:09:06|22848.04
16:09:08|22848.66
16:09:09|22848.89
16:09:10|22849.58
16:09:11|22848.65
16:09:13|22855.85
16:09:13|22855.56
16:09:14|22855.38
16:09:15|22857.29
16:09:16|22857.58
16:09:18|22859.23
16:09:19|22857.79
16:09:20|22855.39
16:09:21|22855.23
16:09:22|22853.94
16:09:23|22853.51
16:09:23|22854.11
16:09:25|22855.31
16:09:26|22853.39
16:09:27|22850.89
16:09:28|22842.82
16:09:29|22842.54
16:09:30|22843.79
16:09:31|22845.15
16:09:32|22845.88
16:09:33|22845.02
16:09:34|22844.76
16:09:35|22844.69
16:09:36|22845.49
16:09:37|22844.95
16:09:38|22845.
16:09:39|22845.14
16:09:40|22844.16
16:09:41|22849.27
16:09:42|22849.37
16:09:43|22850.76
16:09:44|22851.6
16:09:45|22852.37
16:09:46|22850.86
16:09:47|22851.23
16:09:48|22850.09
16:09:49|22853.3
16:09:50|22852.93
16:09:51|22852.85
16:09:52|22852.8
16:09:53|22852.9
16:09:54|22851.74
16:09:55|22852.75
16:09:56|22854.06
16:09:57|22852.93
16:09:58|22853.83
16:09:59|22853.87
16:10:00|22853.97
16:10:01|22855.18
16:10:02|22853.89
16:10:04|22859.37
16:10:05|22858.9
16:10:07|22859.07
16:10:07|22859.04
16:10:08|22859.13
16:10:10|22858.76
16:10:10|22860.74
16:10:12|22863.76
16:10:13|22861.79
16:10:14|22861.96
16:10:15|22869.69
16:10:16|22869.53
16:10:17|22868.33
16:10:19|22872.49
16:10:20|22870.42
16:10:21|22869.81
16:10:22|22869.08
16:10:24|22866.85
16:10:24|22868.63
16:10:25|22866.7
16:10:26|22865.01
16:10:27|22858.43
16:10:29|22858.81
16:10:29|22861.75
16:10:31|22862.42
16:10:32|22862.25
16:10:32|22868.4
16:10:34|22869.53
16:10:34|22866.32
16:10:36|22867.23
16:10:37|22867.41
16:10:38|22869.87
16:10:38|22870.61
16:10:40|22869.91
16:10:40|22868.27
16:10:42|22870.16
16:10:43|22869.31
16:10:43|22866.97
16:10:45|22867.98
16:10:45|22867.74
16:10:47|22865.22
16:10:49|22867.98
16:10:49|22874.01
16:10:50|22871.98
16:10:51|22872.36
16:10:52|22873.29
16:10:53|22872.2
16:10:54|22872.11
16:10:55|22876.06
16:10:56|22876.03
16:10:57|22878.26
16:10:58|22879.21
16:10:59|22880.
16:11:00|22877.58
16:11:01|22878.6
16:11:02|22878.85
16:11:04|22881.22
16:11:05|22882.13
16:11:06|22883.88
16:11:06|22882.24
16:11:08|22883.16
16:11:09|22885.49
16:11:10|22886.
16:11:12|22885.06
16:11:12|22885.08
16:11:14|22885.47
16:11:15|22885.26
16:11:16|22886.49
16:11:17|22885.35
16:11:17|22884.4
16:11:18|22882.3
16:11:20|22884.49
16:11:21|22883.08
16:11:22|22882.59
16:11:23|22882.62
16:11:24|22884.47
16:11:25|22885.8
16:11:26|22893.16
16:11:27|22895.
16:11:28|22895.48
16:11:29|22902.64
16:11:30|22902.63
16:11:31|22902.67
16:11:33|22907.62
16:11:33|22905.85
16:11:34|22906.21
16:11:35|22907.5
16:11:36|22904.11
16:11:37|22899.51
16:11:38|22896.68
16:11:39|22893.73
16:11:40|22895.87
16:11:41|22902.35
16:11:42|22897.26
16:11:43|22903.5
16:11:44|22899.63
16:11:45|22898.9
16:11:46|22898.14
16:11:47|22893.64
16:11:48|22890.56
16:11:49|22890.41
16:11:50|22886.27
16:11:51|22888.13
16:11:52|22888.92
16:11:53|22891.73
16:11:54|22891.9
16:11:55|22887.06
16:11:56|22889.4
16:11:57|22888.37
16:11:59|22888.09
16:12:00|22890.21
16:12:00|22890.
16:12:02|22896.28
16:12:03|22896.91
16:12:04|22895.61
16:12:04|22895.81
16:12:06|22893.88
16:12:07|22895.05
16:12:08|22893.61
16:12:10|22895.86
16:12:11|22895.25
16:12:12|22895.18
16:12:13|22902.62
16:12:14|22902.89
16:12:15|22904.17
16:12:16|22904.84
16:12:17|22905.01
16:12:18|22903.9
16:12:19|22905.04
16:12:20|22905.22
16:12:21|22905.6
16:12:22|22906.38
16:12:23|22909.11
16:12:24|22930.
16:12:25|22938.9
16:12:26|22932.15
16:12:27|22934.11
16:12:28|22933.61
16:12:29|22924.21
16:12:30|22920.67
16:12:31|22916.06
16:12:32|22920.5
16:12:34|22909.97
16:12:35|22908.17
16:12:36|22901.01
16:12:37|22899.28
16:12:37|22899.77
16:12:38|22906.68
16:12:40|22906.28
16:12:41|22911.36
16:12:42|22913.4
16:12:43|22911.5
16:12:44|22908.55
16:12:45|22907.75
16:12:46|22906.94
16:12:47|22904.96
16:12:48|22904.46
16:12:49|22910.56
16:12:50|22911.69
16:12:51|22912.19
16:12:52|22911.76
16:12:53|22910.3
16:12:54|22907.8
16:12:55|22906.43
16:12:55|22905.83
16:12:57|22906.17
16:12:58|22906.24
16:12:58|22904.07
16:12:59|22904.81
16:13:01|22904.11
16:13:02|22904.31
16:13:03|22897.42
16:13:04|22894.16
16:13:05|22896.81
16:13:05|22895.
16:13:07|22895.07
16:13:08|22893.84
16:13:10|22893.8
16:13:10|22898.21
16:13:12|22894.72
16:13:13|22894.43
16:13:14|22894.89
16:13:15|22897.18
16:13:17|22897.95
16:13:17|22896.53
16:13:18|22896.34
16:13:19|22893.58
16:13:20|22890.64
16:13:22|22889.72
16:13:23|22889.08
16:13:24|22888.04
16:13:25|22888.22
16:13:26|22888.07
16:13:27|22883.86
16:13:29|22882.51
16:13:29|22883.31
16:13:31|22877.57
16:13:31|22878.75
16:13:33|22875.98
16:13:33|22875.02
16:13:34|22872.04
16:13:36|22872.57
16:13:37|22876.19
16:13:38|22875.1
16:13:39|22876.65
16:13:40|22872.65
16:13:41|22872.51
16:13:42|22871.23
16:13:43|22873.34
16:13:44|22875.04
16:13:45|22874.21
16:13:46|22876.83
16:13:47|22876.5
16:13:48|22872.16
16:13:49|22877.6
16:13:50|22881.43
16:13:51|22879.36
16:13:52|22879.33
16:13:53|22882.83
16:13:54|22882.57
16:13:55|22882.23
16:13:56|22876.32
16:13:57|22878.91
16:13:58|22877.77
16:13:59|22875.28
16:14:00|22875.28
16:14:01|22875.55
16:14:02|22874.69
16:14:03|22875.57
16:14:04|22876.9
16:14:05|22874.37
16:14:07|22875.65
16:14:08|22880.71
16:14:09|22880.89
16:14:10|22887.44
16:14:12|22889.38
16:14:13|22890.77
16:14:14|22890.69
16:14:15|22890.69
16:14:16|22885.11
16:14:17|22880.61
16:14:18|22880.97
16:14:19|22878.67
16:14:20|22880.14
16:14:21|22880.65
16:14:22|22878.69
16:14:24|22877.47
16:14:24|22876.84
16:14:25|22877.45
16:14:26|22877.57
16:14:27|22876.69
16:14:29|22878.09
16:14:30|22876.7
16:14:30|22876.67
16:14:32|22875.07
16:14:33|22875.89
16:14:33|22875.27
16:14:34|22875.01
16:14:36|22876.09
16:14:37|22875.29
16:14:38|22869.7
16:14:39|22869.23
16:14:40|22869.21
16:14:41|22867.97
16:14:42|22869.44
16:14:43|22867.11
16:14:44|22869.18
16:14:45|22869.21
16:14:46|22867.77
16:14:47|22859.62
16:14:48|22859.57
16:14:49|22858.21
16:14:50|22858.74
16:14:51|22856.9
16:14:52|22859.73
16:14:53|22857.88
16:14:54|22858.27
16:14:55|22856.23
16:14:56|22856.72
16:14:57|22852.59
16:14:58|22852.54
16:14:59|22851.43
16:15:00|22851.74
16:15:01|22847.91
16:15:02|22849.89
16:15:03|22854.87
16:15:04|22866.28
16:15:05|22862.56
16:15:06|22867.52
16:15:07|22868.81
16:15:08|22869.52
16:15:09|22867.51
16:15:11|22869.
16:15:12|22865.
16:15:13|22864.71
16:15:14|22867.2
16:15:15|22865.37
16:15:16|22864.92
16:15:17|22864.84
16:15:18|22864.91
16:15:19|22863.36
16:15:20|22861.92
16:15:21|22863.81
16:15:22|22863.05
16:15:23|22864.89
16:15:24|22868.41
16:15:25|22869.96
16:15:26|22870.2
16:15:27|22867.25
16:15:28|22864.3
16:15:29|22862.23
16:15:30|22862.99
16:15:31|22864.4
16:15:32|22864.22
16:15:33|22855.6
16:15:34|22855.29
16:15:35|22862.49
16:15:36|22860.59
16:15:37|22862.5
16:15:38|22867.85
16:15:39|22869.89
16:15:40|22869.78
16:15:41|22869.88
16:15:42|22867.5
16:15:43|22864.97
16:15:44|22875.78
16:15:45|22871.51
16:15:46|22868.19
16:15:47|22869.72
16:15:48|22870.52
16:15:49|22869.6
16:15:50|22871.37
16:15:51|22869.72
16:15:52|22871.63
16:15:53|22869.93
16:15:54|22867.83
16:15:55|22866.33
16:15:56|22865.6
16:15:57|22864.47
16:15:58|22865.37
16:15:59|22864.42
16:16:00|22865.69
16:16:01|22865.
16:16:02|22863.92
16:16:03|22859.
16:16:04|22857.88
16:16:05|22862.04
16:16:06|22861.83
16:16:07|22861.03
16:16:08|22865.45
16:16:10|22865.51
16:16:11|22873.96
16:16:12|22872.03
16:16:13|22881.72
16:16:14|22877.12
16:16:16|22877.48
16:16:17|22876.16
16:16:18|22881.5
16:16:20|22877.21
16:16:20|22888.17
16:16:21|22891.29
16:16:22|22897.47
16:16:23|22896.17
16:16:24|22886.53
16:16:26|22888.39
16:16:27|22888.75
16:16:28|22881.92
16:16:28|22878.63
16:16:30|22879.6
16:16:31|22876.6
16:16:32|22874.84
16:16:33|22874.54
16:16:33|22875.54
16:16:35|22874.47
16:16:36|22876.88
16:16:37|22873.76
16:16:38|22873.99
16:16:39|22876.33
16:16:40|22876.34
16:16:40|22874.41
16:16:41|22872.75
16:16:43|22877.44
16:16:43|22874.18
16:16:45|22874.72
16:16:45|22876.06
16:16:47|22876.87
16:16:47|22876.51
16:16:49|22879.35
16:16:50|22876.86
16:16:51|22878.37
16:16:52|22878.89
16:16:53|22879.05
16:16:54|22887.37
16:16:55|22889.02
16:16:56|22890.03
16:16:56|22860.65
16:16:58|22862.88
16:16:59|22860.33
16:17:00|22859.26
16:17:01|22860.68
16:17:02|22856.56
16:17:03|22860.36
16:17:04|22847.95
16:17:05|22850.18
16:17:06|22849.3
16:17:07|22849.61
16:17:08|22850.13
16:17:09|22850.
16:17:09|22845.76
16:17:12|22846.97
16:17:13|22844.29
16:17:14|22837.78
16:17:15|22835.65
16:17:17|22836.39
16:17:17|22833.26
16:17:19|22837.46
16:17:19|22835.43
16:17:20|22834.53
16:17:22|22832.67
16:17:23|22831.74
16:17:24|22834.12
16:17:25|22834.1
16:17:26|22828.96
16:17:27|22829.18
16:17:28|22827.63
16:17:29|22828.3
16:17:30|22821.91
16:17:31|22823.68
16:17:32|22829.83
16:17:33|22824.84
16:17:34|22823.43
16:17:35|22822.9
16:17:36|22822.73
16:17:37|22822.48
16:17:38|22824.31
16:17:39|22826.
16:17:40|22823.51
16:17:41|22821.98
16:17:42|22824.64
16:17:43|22826.11
16:17:44|22820.18
16:17:45|22816.63
16:17:46|22819.14
16:17:47|22818.97
16:17:48|22820.22
16:17:49|22817.05
16:17:50|22818.3
16:17:51|22816.98
16:17:52|22818.12
16:17:53|22816.23
16:17:54|22810.81
16:17:55|22809.3
16:17:56|22810.25
16:17:57|22807.56
16:17:58|22809.29
16:17:59|22811.04
16:18:00|22813.69
16:18:01|22819.13
16:18:02|22817.62
16:18:03|22821.37
16:18:04|22823.75
16:18:05|22818.94
16:18:06|22817.69
16:18:07|22817.28
16:18:08|22816.82
16:18:09|22814.91
16:18:10|22812.66
16:18:11|22810.62
16:18:12|22814.22
16:18:14|22813.21
16:18:14|22810.24
16:18:16|22812.51
16:18:17|22811.89
16:18:18|22810.05
16:18:19|22805.56
16:18:20|22805.64
16:18:21|22803.45
16:18:22|22799.41
16:18:23|22799.4
16:18:24|22797.7
16:18:25|22795.97
16:18:26|22798.18
16:18:27|22808.82
16:18:29|22813.28
16:18:29|22814.87
16:18:30|22813.43
16:18:31|22811.62
16:18:32|22809.9
16:18:33|22805.7
16:18:34|22803.95
16:18:35|22802.23
16:18:36|22803.34
16:18:37|22808.85
16:18:38|22807.84
16:18:39|22807.44
16:18:40|22806.53
16:18:41|22804.44
16:18:42|22803.37
16:18:43|22802.79
16:18:44|22805.87
16:18:45|22809.77
16:18:46|22808.4
16:18:47|22806.96
16:18:48|22804.52
16:18:49|22805.08
16:18:50|22807.56
16:18:51|22807.1
16:18:52|22807.92
16:18:53|22807.15
16:18:55|22805.71
16:18:56|22805.53
16:18:57|22806.49
16:18:57|22805.42
16:18:59|22805.36
16:19:00|22804.06
16:19:00|22801.38
16:19:01|22800.
16:19:02|22797.24
16:19:04|22797.72
16:19:04|22797.39
16:19:06|22798.82
16:19:07|22805.9
16:19:07|22806.38
16:19:08|22805.33
16:19:10|22804.32
16:19:10|22803.4
16:19:11|22802.91
16:19:13|22800.96
16:19:14|22801.37
16:19:15|22799.63
16:19:16|22804.34
16:19:18|22801.66
16:19:19|22801.55
16:19:20|22801.49
16:19:22|22785.71
16:19:22|22780.68
16:19:23|22778.17
16:19:24|22780.16
16:19:25|22777.82
16:19:26|22786.78
16:19:28|22789.47
16:19:29|22793.18
16:19:29|22789.2
16:19:30|22788.37
16:19:31|22790.49
16:19:32|22791.49
16:19:34|22795.6
16:19:35|22797.32
16:19:36|22798.58
16:19:37|22796.07
16:19:38|22795.05
16:19:39|22780.71
16:19:40|22780.
16:19:41|22783.32
16:19:42|22785.14
16:19:43|22786.88
16:19:44|22789.89
16:19:45|22792.2
16:19:46|22795.13
16:19:47|22794.73
16:19:48|22793.82
16:19:49|22793.56
16:19:50|22793.46
16:19:51|22790.74
16:19:52|22792.39
16:19:53|22794.36
16:19:54|22793.21
16:19:55|22794.4
16:19:56|22794.75
16:19:57|22795.04
16:19:58|22796.
16:19:59|22789.11
16:20:00|22789.53
16:20:01|22793.98
16:20:02|22794.58
16:20:03|22792.93
16:20:04|22794.08
16:20:05|22781.87
16:20:06|22781.51
16:20:07|22781.28
16:20:08|22781.59
16:20:09|22780.8
16:20:10|22782.5
16:20:11|22783.09
16:20:12|22781.3
16:20:13|22782.28
16:20:15|22782.06
16:20:16|22781.57
16:20:17|22777.77
16:20:18|22777.89
16:20:19|22776.
16:20:21|22774.45
16:20:21|22773.76
16:20:23|22773.86
16:20:23|22773.86
16:20:25|22773.54
16:20:26|22775.6
16:20:27|22779.02
16:20:28|22775.62
16:20:29|22777.58
16:20:30|22778.61
16:20:31|22778.23
16:20:32|22778.77
16:20:33|22778.31
16:20:34|22782.13
16:20:35|22781.44
16:20:36|22782.56
16:20:37|22783.19
16:20:38|22783.36
16:20:39|22782.71
16:20:40|22782.05
16:20:41|22784.3
16:20:42|22780.93
16:20:43|22778.74
16:20:44|22778.4
16:20:45|22776.59
16:20:46|22777.14
16:20:47|22778.17
16:20:48|22777.39
16:20:49|22778.85
16:20:50|22771.95
16:20:51|22773.52
16:20:52|22775.72
16:20:53|22777.34
16:20:54|22776.71
16:20:55|22784.39
16:20:56|22782.01
16:20:57|22781.96
16:20:58|22782.45
16:20:59|22782.71
16:21:00|22782.36
16:21:01|22783.29
16:21:02|22782.19
16:21:03|22780.09
16:21:04|22782.94
16:21:05|22780.23
16:21:06|22776.9
16:21:07|22778.99
16:21:08|22779.31
16:21:09|22786.5
16:21:10|22790.52
16:21:11|22793.85
16:21:13|22791.2
16:21:13|22792.64
16:21:15|22793.5
16:21:16|22795.13
16:21:17|22793.43
16:21:19|22792.85
16:21:19|22793.29
16:21:21|22793.66
16:21:22|22796.06
16:21:24|22794.6
16:21:24|22793.02
16:21:25|22795.09
16:21:27|22796.74
16:21:27|22800.
16:21:29|22801.19
16:21:30|22800.2
16:21:31|22801.58
16:21:32|22802.45
16:21:33|22805.03
16:21:34|22802.63
16:21:35|22799.68
16:21:36|22800.93
16:21:37|22803.97
16:21:38|22802.5
16:21:39|22800.18
16:21:40|22800.34
16:21:41|22801.59
16:21:42|22799.
16:21:43|22798.32
16:21:44|22798.13
16:21:45|22799.96
16:21:46|22799.89
16:21:47|22799.03
16:21:48|22797.72
16:21:50|22798.72
16:21:50|22797.18
16:21:51|22797.68
16:21:52|22799.
16:21:53|22797.8
16:21:54|22799.
16:21:55|22797.52
16:21:56|22800.03
16:21:57|22800.64
16:21:58|22800.95
16:21:59|22799.66
16:22:00|22801.
16:22:01|22798.45
16:22:02|22798.92
16:22:03|22798.92
16:22:04|22798.8
16:22:05|22800.69
16:22:06|22800.03
16:22:08|22800.66
16:22:09|22801.89
16:22:10|22800.58
16:22:11|22804.5
16:22:12|22803.96
16:22:13|22803.83
16:22:14|22805.4
16:22:16|22806.55
16:22:16|22808.37
16:22:17|22813.31
16:22:20|22814.26
16:22:21|22809.53
16:22:21|22809.63
16:22:23|22808.69
16:22:24|22808.74
16:22:25|22802.84
16:22:26|22800.7
16:22:27|22800.03
16:22:28|22801.46
16:22:29|22801.44
16:22:30|22804.36
16:22:31|22803.91
16:22:32|22803.94
16:22:34|22804.89
16:22:34|22803.34
16:22:35|22805.21
16:22:36|22806.86
16:22:37|22806.07
16:22:38|22805.21
16:22:39|22805.03
16:22:40|22804.64
16:22:41|22801.63
16:22:42|22799.85
16:22:43|22797.24
16:22:44|22796.5
16:22:45|22798.11
16:22:46|22799.45
16:22:47|22799.45
16:22:48|22799.34
16:22:49|22798.48
16:22:50|22795.25
16:22:51|22794.47
16:22:53|22795.04
16:22:53|22795.24
16:22:54|22795.24
16:22:55|22796.48
16:22:57|22795.23
16:22:57|22791.03
16:22:58|22792.73
16:22:59|22791.74
16:23:01|22790.62
16:23:02|22791.54
16:23:03|22789.2
16:23:04|22789.33
16:23:05|22790.24
16:23:06|22791.82
16:23:07|22792.26
16:23:08|22794.52
16:23:09|22792.81
16:23:10|22792.76
16:23:11|22794.31
16:23:12|22794.31
16:23:13|22796.04
16:23:14|22795.65
16:23:15|22796.36
16:23:17|22795.55
16:23:17|22796.86
16:23:18|22797.51
16:23:19|22801.84
16:23:20|22801.37
16:23:21|22801.42
16:23:22|22801.41
16:23:23|22799.5
16:23:24|22799.63
16:23:25|22800.64
16:23:27|22800.71
16:23:28|22800.45
16:23:28|22799.58
16:23:29|22800.29
16:23:31|22800.97
16:23:32|22800.42
16:23:33|22802.21
16:23:34|22802.16
16:23:35|22803.39
16:23:36|22801.9
16:23:37|22802.53
16:23:38|22803.16
16:23:39|22802.52
16:23:40|22802.38
16:23:41|22803.86
16:23:42|22802.04
16:23:43|22801.92
16:23:44|22803.
16:23:45|22801.33
16:23:46|22801.16
16:23:47|22801.
16:23:48|22801.9
16:23:49|22801.
16:23:50|22796.48
16:23:51|22798.19
16:23:52|22798.23
16:23:53|22797.03
16:23:54|22797.58
16:23:55|22798.38
16:23:56|22797.36
16:23:57|22796.62
16:23:58|22796.62
16:23:59|22797.63
16:24:00|22797.6
16:24:01|22797.79
16:24:02|22796.58
16:24:03|22796.75
16:24:04|22796.11
16:24:05|22792.44
16:24:06|22786.41
16:24:07|22785.8
16:24:08|22784.73
16:24:09|22784.98
16:24:10|22786.11
16:24:11|22786.83
16:24:12|22785.64
16:24:13|22785.79
16:24:14|22784.93
16:24:15|22788.84
16:24:16|22786.97
16:24:17|22787.5
16:24:18|22788.07
16:24:19|22786.25
16:24:21|22786.99
16:24:21|22784.68
16:24:23|22781.32
16:24:24|22782.56
16:24:25|22781.8
16:24:26|22781.78
16:24:27|22781.06
16:24:28|22780.39
16:24:29|22781.6
16:24:30|22783.77
16:24:31|22791.17
16:24:32|22790.57
16:24:33|22791.26
16:24:34|22790.54
16:24:35|22792.78
16:24:36|22792.5
16:24:37|22798.27
16:24:38|22797.97
16:24:39|22797.21
16:24:40|22797.01
16:24:41|22800.
16:24:42|22799.98
16:24:43|22797.03
16:24:45|22799.38
16:24:46|22801.29
16:24:47|22801.5
16:24:47|22795.2
16:24:49|22794.14
16:24:50|22794.15
16:24:51|22797.2
16:24:52|22796.1
16:24:54|22795.89
16:24:54|22796.97
16:24:55|22795.64
16:24:56|22795.64
16:24:57|22796.11
16:24:58|22796.92
16:24:59|22796.5
16:25:00|22790.41
16:25:01|22784.88
16:25:02|22783.92
16:25:03|22787.86
16:25:04|22788.86
16:25:05|22788.58
16:25:07|22788.43
16:25:08|22791.01
16:25:09|22793.73
16:25:10|22793.79
16:25:10|22793.26
16:25:12|22793.25
16:25:13|22781.01
16:25:13|22777.81
16:25:15|22779.45
16:25:16|22780.78
16:25:17|22780.41
16:25:17|22781.8
16:25:19|22781.39
16:25:21|22786.17
16:25:22|22786.
16:25:23|22784.93
16:25:24|22786.29
16:25:25|22772.83
16:25:25|22772.73
16:25:27|22777.85
16:25:28|22778.66
16:25:29|22779.41
16:25:30|22778.56
16:25:31|22779.3
16:25:33|22778.54
16:25:33|22780.7
16:25:34|22780.98
16:25:35|22779.13
16:25:36|22779.13
16:25:37|22777.93
16:25:38|22772.68
16:25:39|22776.53
16:25:40|22779.79
16:25:41|22782.
16:25:42|22779.23
16:25:43|22780.31
16:25:44|22782.
16:25:45|22782.26
16:25:46|22779.8
16:25:47|22781.41
16:25:48|22781.4
16:25:49|22777.94
16:25:50|22776.66
16:25:51|22781.05
16:25:52|22782.29
16:25:53|22783.03
16:25:54|22782.19
16:25:55|22781.35
16:25:56|22784.32
16:25:57|22781.97
16:25:58|22780.59
16:25:59|22781.89
16:26:00|22781.13
16:26:02|22773.81
16:26:02|22777.18
16:26:03|22777.1
16:26:04|22777.31
16:26:05|22777.9
16:26:07|22779.23
16:26:07|22780.31
16:26:09|22779.29
16:26:10|22779.56
16:26:10|22780.93
16:26:12|22780.2
16:26:13|22781.93
16:26:14|22781.93
16:26:14|22780.37
16:26:15|22781.95
16:26:16|22782.
16:26:18|22781.95
16:26:18|22781.95
16:26:19|22779.93
16:26:21|22780.89
16:26:21|22780.89
16:26:23|22781.17
16:26:24|22781.14
16:26:25|22781.14
16:26:26|22782.71
16:26:26|22783.21
16:26:28|22784.79
16:26:29|22784.06
16:26:30|22784.06
16:26:31|22784.76
16:26:32|22782.48
16:26:33|22785.94
16:26:34|22788.57
16:26:35|22789.
16:26:37|22791.6
16:26:37|22792.77
16:26:38|22791.16
16:26:39|22792.95
16:26:40|22793.
16:26:41|22791.7
16:26:42|22792.35
16:26:44|22793.
16:26:44|22793.22
16:26:45|22793.36
16:26:46|22793.83
16:26:47|22794.56
16:26:48|22794.56
16:26:50|22795.07
16:26:51|22796.98
16:26:52|22797.88
16:26:53|22798.61
16:26:54|22799.84
16:26:54|22797.93
16:26:55|22796.57
16:26:57|22797.78
16:26:58|22796.44
16:26:59|22797.13
16:26:59|22796.25
16:27:00|22796.98
16:27:02|22798.32
16:27:03|22796.77
16:27:04|22797.55
16:27:05|22797.44
16:27:07|22798.66
16:27:07|22801.01
16:27:09|22800.89
16:27:09|22807.59
16:27:11|22804.07
16:27:12|22803.68
16:27:12|22806.4
16:27:14|22805.7
16:27:15|22805.74
16:27:15|22805.39
16:27:17|22807.12
16:27:17|22808.4
16:27:19|22808.82
16:27:20|22808.32
16:27:21|22808.94
16:27:23|22812.33
16:27:23|22814.41
16:27:24|22814.42
16:27:26|22816.28
16:27:27|22814.87
16:27:27|22813.73
16:27:29|22814.56
16:27:29|22810.45
16:27:31|22810.52
16:27:32|22810.72
16:27:33|22808.64
16:27:34|22805.57
16:27:35|22808.09
16:27:37|22806.44
16:27:37|22808.33
16:27:39|22808.88
16:27:39|22809.16
16:27:41|22807.31
16:27:42|22808.09
16:27:43|22812.1
16:27:44|22812.6
16:27:44|22813.47
16:27:45|22813.87
16:27:46|22812.5
16:27:47|22812.7
16:27:49|22814.49
16:27:50|22816.
16:27:51|22814.93
16:27:51|22814.56
16:27:53|22816.87
16:27:54|22815.29
16:27:55|22815.31
16:27:57|22816.57
16:27:57|22816.57
16:27:58|22817.15
16:27:59|22816.99
16:28:00|22818.53
16:28:01|22816.59
16:28:02|22817.69
16:28:03|22817.97
16:28:04|22816.68
16:28:05|22816.74
16:28:06|22814.01
16:28:07|22812.88
16:28:08|22813.32
16:28:09|22811.
16:28:10|22813.44
16:28:11|22812.56
16:28:12|22813.36
16:28:13|22813.17
16:28:14|22812.09
16:28:15|22814.16
16:28:16|22812.16
16:28:17|22810.65
16:28:18|22811.5
16:28:19|22812.73
16:28:20|22812.74
16:28:22|22812.12
16:28:23|22813.17
16:28:25|22812.66
16:28:25|22812.93
16:28:26|22812.72
16:28:27|22812.5
16:28:28|22812.72
16:28:29|22812.46
16:28:30|22812.67
16:28:31|22814.59
16:28:32|22814.68
16:28:33|22814.65
16:28:34|22815.32
16:28:36|22814.25
16:28:36|22813.88
16:28:37|22813.42
16:28:38|22814.08
16:28:40|22813.49
16:28:40|22814.86
16:28:41|22813.79
16:28:42|22813.31
16:28:43|22812.5
16:28:44|22813.59
16:28:46|22813.35
16:28:46|22814.72
16:28:47|22815.72
16:28:48|22816.97
16:28:49|22817.76
16:28:51|22815.91
16:28:52|22816.11
16:28:52|22815.02
16:28:53|22812.69
16:28:55|22810.96
16:28:56|22811.76
16:28:57|22812.25
16:28:57|22811.86
16:28:59|22813.54
16:29:00|22811.14
16:29:01|22813.19
16:29:01|22812.12
16:29:03|22812.08
16:29:04|22810.
16:29:05|22810.55
16:29:06|22809.22
16:29:07|22809.29
16:29:08|22810.95
16:29:09|22811.
16:29:10|22812.84
16:29:10|22812.21
16:29:12|22814.6
16:29:13|22815.48
16:29:13|22815.19
16:29:15|22826.71
16:29:16|22826.85
16:29:17|22832.02
16:29:18|22833.1
16:29:19|22832.8
16:29:20|22833.04
16:29:21|22834.59
16:29:22|22834.61
16:29:24|22835.25
16:29:24|22834.28
16:29:25|22832.72
16:29:26|22833.76
16:29:28|22832.14
16:29:29|22833.96
16:29:30|22835.29
16:29:32|22836.16
16:29:33|22837.05
16:29:33|22835.92
16:29:35|22837.49
16:29:35|22836.88
16:29:36|22837.78
16:29:38|22837.98
16:29:39|22838.77
16:29:39|22842.87
16:29:40|22848.65
16:29:41|22845.84
16:29:43|22845.29
16:29:44|22845.6
16:29:45|22845.31
16:29:46|22842.77
16:29:47|22840.6
16:29:48|22839.99
16:29:49|22839.04
16:29:51|22842.88
16:29:51|22844.88
16:29:52|22845.37
16:29:53|22842.74
16:29:54|22841.34
16:29:56|22844.93
16:29:57|22841.32
16:29:57|22840.01
16:29:59|22840.32
16:29:59|22842.74
16:30:01|22841.68
16:30:02|22841.99
16:30:03|22841.73
16:30:04|22841.47
16:30:05|22841.03
16:30:05|22835.88
16:30:07|22836.71
16:30:08|22837.43
16:30:09|22837.42
16:30:10|22833.85
16:30:11|22830.36
16:30:12|22832.27
16:30:13|22833.2
16:30:14|22827.99
16:30:15|22830.01
16:30:16|22830.9
16:30:17|22830.62
16:30:18|22829.37
16:30:19|22826.72
16:30:20|22829.17
16:30:21|22829.76
16:30:22|22828.46
16:30:23|22830.18
16:30:24|22826.26
16:30:26|22828.94
16:30:26|22827.7
16:30:27|22829.31
16:30:28|22828.24
16:30:29|22829.1
16:30:30|22827.08
16:30:31|22825.2
16:30:33|22822.08
16:30:34|22823.48
16:30:35|22826.1
16:30:36|22830.
16:30:37|22833.14
16:30:38|22832.57
16:30:39|22831.73
16:30:40|22832.61
16:30:41|22832.21
16:30:42|22830.49
16:30:43|22831.72
16:30:44|22832.03
16:30:45|22833.93
16:30:46|22834.
16:30:47|22830.02
16:30:48|22831.01
16:30:49|22829.6
16:30:50|22829.01
16:30:51|22829.
16:30:52|22829.37
16:30:53|22827.31
16:30:54|22827.88
16:30:55|22818.63
16:30:56|22819.55
16:30:57|22819.69
16:30:58|22820.19
16:30:59|22817.48
16:31:00|22818.45
16:31:01|22818.77
16:31:03|22817.15
16:31:03|22817.48
16:31:04|22818.98
16:31:05|22818.53
16:31:06|22817.78
16:31:08|22819.99
16:31:08|22819.18
16:31:10|22817.78
16:31:10|22819.11
16:31:11|22818.76
16:31:12|22809.6
16:31:14|22804.22
16:31:14|22805.2
16:31:16|22802.97
16:31:16|22798.
16:31:17|22793.09
16:31:18|22790.96
16:31:19|22790.93
16:31:20|22794.86
16:31:21|22795.21
16:31:22|22792.73
16:31:23|22787.79
16:31:25|22788.34
16:31:26|22788.59
16:31:27|22787.4
16:31:28|22787.37
16:31:30|22789.51
16:31:30|22788.63
16:31:31|22787.94
16:31:32|22790.
16:31:34|22786.75
16:31:35|22787.55
16:31:36|22786.55
16:31:37|22788.04
16:31:38|22787.9
16:31:39|22788.02
16:31:40|22788.31
16:31:41|22786.34
16:31:43|22787.53
16:31:44|22781.47
16:31:44|22781.32
16:31:46|22779.93
16:31:47|22777.19
16:31:48|22779.08
16:31:48|22776.28
16:31:50|22775.83
16:31:50|22775.72
16:31:52|22772.19
16:31:53|22767.84
16:31:55|22769.24
16:31:55|22767.5
16:31:56|22767.97
16:31:57|22769.1
16:31:59|22774.45
16:32:00|22775.8
16:32:01|22775.39
16:32:02|22777.31
16:32:03|22775.43
16:32:04|22776.46
16:32:05|22772.74
16:32:06|22771.82
16:32:07|22773.05
16:32:08|22774.37
16:32:09|22767.82
16:32:10|22771.66
16:32:11|22769.27
16:32:12|22771.5
16:32:13|22772.5
16:32:14|22773.23
16:32:15|22771.
16:32:16|22771.91
16:32:17|22773.57
16:32:18|22776.17
16:32:19|22776.16
16:32:20|22777.36
16:32:21|22778.62
16:32:22|22777.33
16:32:23|22778.54
16:32:24|22776.1
16:32:25|22776.66
16:32:26|22776.82
16:32:27|22775.7
16:32:28|22775.11
16:32:29|22773.9
16:32:30|22773.88
16:32:31|22778.24
16:32:32|22775.85
16:32:33|22776.84
16:32:34|22777.15
16:32:35|22776.53
16:32:36|22776.36
16:32:37|22776.41
16:32:38|22775.54
16:32:39|22776.55
16:32:40|22775.31
16:32:41|22775.12
16:32:42|22768.77
16:32:43|22769.34
16:32:44|22769.99
16:32:45|22770.1
16:32:46|22772.1
16:32:47|22771.3
16:32:48|22771.84
16:32:49|22773.83
16:32:51|22772.95
16:32:52|22774.27
16:32:53|22772.69
16:32:53|22772.92
16:32:55|22772.68
16:32:56|22773.39
16:32:57|22771.87
16:32:58|22772.4
16:32:59|22774.16
16:33:00|22775.09
16:33:01|22775.
16:33:02|22774.95
16:33:02|22775.85
16:33:04|22780.36
16:33:05|22776.63
16:33:05|22773.92
16:33:07|22771.14
16:33:07|22770.89
16:33:09|22770.27
16:33:10|22772.67
16:33:10|22771.65
16:33:11|22769.98
16:33:13|22765.
16:33:14|22764.77
16:33:15|22758.39
16:33:16|22756.54
16:33:17|22762.04
16:33:18|22767.85
16:33:19|22765.66
16:33:20|22766.64
16:33:21|22764.34
16:33:22|22764.41
16:33:23|22765.43
16:33:24|22766.5
16:33:25|22764.36
16:33:26|22765.48
16:33:27|22761.89
16:33:29|22762.82
16:33:30|22760.89
16:33:31|22760.65
16:33:32|22764.53
16:33:33|22763.71
16:33:34|22763.52
16:33:35|22762.76
16:33:37|22766.49
16:33:37|22766.51
16:33:38|22767.62
16:33:39|22768.58
16:33:40|22771.8
16:33:41|22770.53
16:33:42|22767.62
16:33:43|22766.19
16:33:44|22765.24
16:33:45|22768.41
16:33:46|22768.04
16:33:47|22771.56
16:33:48|22773.17
16:33:49|22772.8
16:33:50|22772.48
16:33:51|22772.94
16:33:52|22772.29
16:33:53|22771.25
16:33:54|22769.01
16:33:55|22767.
16:33:56|22768.08
16:33:57|22768.87
16:33:58|22767.95
16:33:59|22768.5
16:34:00|22768.76
16:34:01|22769.78
16:34:02|22769.65
16:34:03|22769.65
16:34:04|22769.64
16:34:05|22770.56
16:34:06|22770.58
16:34:07|22771.69
16:34:09|22772.32
16:34:10|22771.74
16:34:11|22771.13
16:34:12|22771.63
16:34:13|22770.64
16:34:14|22771.59
16:34:15|22771.79
16:34:16|22772.21
16:34:17|22772.35
16:34:18|22773.36
16:34:19|22769.62
16:34:19|22767.64
16:34:20|22768.14
16:34:22|22769.1
16:34:23|22768.97
16:34:23|22770.28
16:34:25|22769.63
16:34:25|22769.48
16:34:27|22767.56
16:34:28|22767.4
16:34:29|22766.83
16:34:30|22767.02
16:34:31|22765.55
16:34:32|22763.18
16:34:34|22765.18
16:34:34|22765.32
16:34:35|22765.51
16:34:37|22764.5
16:34:37|22764.85
16:34:39|22765.09
16:34:39|22765.09
16:34:41|22764.44
16:34:42|22765.06
16:34:42|22764.5
16:34:44|22764.5
16:34:45|22764.83
16:34:46|22763.53
16:34:46|22764.79
16:34:47|22764.18
16:34:48|22763.13
16:34:49|22764.3
16:34:51|22765.54
16:34:52|22768.26
16:34:53|22767.16
16:34:54|22768.05
16:34:55|22769.36
16:34:56|22768.04
16:34:58|22766.85
16:34:58|22766.85
16:34:59|22767.5
16:35:01|22770.02
16:35:02|22768.78
16:35:02|22767.34
16:35:04|22765.98
16:35:05|22765.98
16:35:06|22767.56
16:35:07|22767.05
16:35:08|22767.47
16:35:09|22765.
16:35:10|22764.12
16:35:11|22764.5
16:35:12|22761.56
16:35:13|22760.68
16:35:14|22760.73
16:35:15|22760.67
16:35:16|22762.35
16:35:17|22764.23
16:35:18|22761.36
16:35:19|22761.34
16:35:20|22760.97
16:35:21|22760.52
16:35:22|22760.67
16:35:23|22762.62
16:35:24|22760.68
16:35:25|22760.68
16:35:26|22759.22
16:35:27|22759.
16:35:28|22757.51
16:35:29|22756.78
16:35:31|22760.31
16:35:32|22760.3
16:35:33|22760.49
16:35:33|22760.99
16:35:35|22767.23
16:35:36|22772.56
16:35:37|22779.1
16:35:38|22779.46
16:35:39|22781.67
16:35:40|22782.53
16:35:41|22784.06
16:35:43|22782.81
16:35:43|22782.82
16:35:44|22782.47
16:35:45|22780.56
16:35:46|22779.5
16:35:47|22775.47
16:35:48|22778.17
16:35:49|22776.39
16:35:50|22778.32
16:35:51|22778.89
16:35:53|22777.4
16:35:54|22778.4
16:35:54|22779.29
16:35:56|22779.31
16:35:56|22780.67
16:35:57|22779.04
16:35:58|22779.02
16:36:00|22777.99
16:36:01|22780.35
16:36:02|22782.17
16:36:02|22782.53
16:36:04|22779.65
16:36:05|22781.92
16:36:06|22776.03
16:36:07|22778.94
16:36:08|22780.59
16:36:09|22778.25
16:36:10|22778.12
16:36:11|22779.3
16:36:12|22777.69
16:36:13|22776.44
16:36:15|22778.02
16:36:15|22778.38
16:36:16|22779.56
16:36:17|22778.21
16:36:18|22776.68
16:36:19|22778.49
16:36:20|22776.73
16:36:22|22768.65
16:36:23|22768.26
16:36:23|22767.75
16:36:25|22763.32
16:36:25|22762.71
16:36:26|22757.7
16:36:27|22761.98
16:36:29|22760.96
16:36:29|22762.
16:36:31|22765.
16:36:32|22763.25
16:36:33|22763.97
16:36:34|22765.6
16:36:35|22768.21
16:36:37|22766.83
16:36:37|22767.98
16:36:38|22769.8
16:36:39|22768.88
16:36:40|22768.56
16:36:41|22767.8
16:36:42|22767.41
16:36:44|22768.61
16:36:44|22768.66
16:36:46|22768.26
16:36:47|22770.
16:36:48|22767.73
16:36:49|22768.2
16:36:50|22765.6
16:36:51|22764.3
16:36:52|22762.62
16:36:53|22762.66
16:36:54|22760.61
16:36:55|22762.28
16:36:56|22762.45
16:36:57|22760.78
16:36:58|22761.72
16:37:00|22763.04
16:37:00|22765.33
16:37:01|22766.66
16:37:03|22767.21
16:37:04|22770.33
16:37:05|22770.76
16:37:06|22768.64
16:37:06|22768.41
16:37:08|22768.29
16:37:08|22769.04
16:37:09|22769.38
16:37:11|22769.79
16:37:12|22770.49
16:37:13|22770.58
16:37:13|22773.78
16:37:15|22773.15
16:37:15|22775.04
16:37:17|22778.
16:37:17|22778.5
16:37:18|22778.85
16:37:19|22778.49
16:37:20|22776.
16:37:21|22775.45
16:37:23|22774.52
16:37:23|22774.19
16:37:25|22774.16
16:37:26|22774.81
16:37:27|22772.5
16:37:28|22773.81
16:37:29|22774.48
16:37:29|22772.98
16:37:31|22774.25
16:37:32|22773.15
16:37:33|22773.42
16:37:34|22773.41
16:37:35|22773.88
16:37:37|22773.73
16:37:37|22775.43
16:37:39|22778.29
16:37:40|22779.77
16:37:41|22780.
16:37:42|22778.75
16:37:43|22779.57
16:37:43|22778.38
16:37:45|22777.83
16:37:46|22777.68
16:37:47|22777.9
16:37:48|22777.91
16:37:49|22775.02
16:37:50|22775.8
16:37:51|22775.58
16:37:52|22773.83
16:37:53|22776.53
16:37:54|22776.13
16:37:55|22778.
16:37:56|22779.43
16:37:57|22779.39
16:37:58|22779.43
16:37:59|22779.87
16:38:00|22779.78
16:38:01|22782.7
16:38:02|22782.31
16:38:03|22782.31
16:38:04|22783.42
16:38:05|22784.81
16:38:06|22783.06
16:38:07|22781.5
16:38:08|22779.59
16:38:10|22780.04
16:38:10|22779.93
16:38:12|22780.68
16:38:13|22778.8
16:38:13|22777.56
16:38:14|22772.76
16:38:15|22774.33
16:38:17|22770.52
16:38:18|22768.29
16:38:19|22768.26
16:38:19|22769.6
16:38:20|22771.24
16:38:22|22771.43
16:38:23|22771.44
16:38:24|22771.95
16:38:25|22771.95
16:38:26|22774.53
16:38:27|22778.18
16:38:28|22774.89
16:38:29|22773.65
16:38:30|22773.33
16:38:31|22778.89
16:38:33|22779.36
16:38:34|22778.85
16:38:35|22778.45
16:38:36|22778.67
16:38:37|22780.81
16:38:38|22780.02
16:38:39|22779.13
16:38:40|22779.15
16:38:41|22784.26
16:38:42|22785.85
16:38:43|22788.39
16:38:44|22787.59
16:38:45|22787.24
16:38:46|22786.09
16:38:47|22785.88
16:38:48|22785.35
16:38:49|22783.58
16:38:50|22783.66
16:38:51|22785.04
16:38:52|22785.1
16:38:53|22785.2
16:38:54|22784.9
16:38:55|22785.14
16:38:56|22785.15
16:38:57|22785.15
16:38:58|22786.82
16:39:00|22785.19
16:39:00|22785.96
16:39:01|22786.89
16:39:02|22787.29
16:39:03|22785.89
16:39:04|22786.19
16:39:05|22785.24
16:39:07|22786.03
16:39:07|22785.92
16:39:09|22786.96
16:39:09|22786.98
16:39:10|22786.98
16:39:12|22787.31
16:39:13|22786.78
16:39:13|22786.89
16:39:15|22787.39
16:39:15|22787.08
16:39:17|22786.88
16:39:18|22787.54
16:39:18|22788.64
16:39:19|22791.55
16:39:21|22790.96
16:39:21|22791.
16:39:22|22792.27
16:39:24|22790.11
16:39:24|22789.81
16:39:25|22788.93
16:39:27|22788.58
16:39:28|22788.31
16:39:29|22788.62
16:39:30|22787.43
16:39:31|22788.68
16:39:31|22788.17
16:39:34|22786.08
16:39:35|22788.12
16:39:35|22787.1
16:39:37|22787.65
16:39:37|22787.6
16:39:38|22785.5
16:39:40|22785.01
16:39:40|22783.52
16:39:41|22783.83
16:39:42|22783.65
16:39:44|22784.62
16:39:45|22782.73
16:39:46|22782.85
16:39:47|22783.15
16:39:48|22781.63
16:39:49|22781.96
16:39:50|22783.23
16:39:51|22784.82
16:39:52|22786.7
16:39:53|22787.77
16:39:54|22787.71
16:39:55|22788.46
16:39:56|22788.5
16:39:57|22788.49
16:39:58|22788.96
16:40:00|22790.98
16:40:01|22791.17
16:40:02|22790.08
16:40:03|22791.47
16:40:04|22788.03
16:40:05|22789.79
16:40:06|22787.83
16:40:08|22788.11
16:40:08|22787.98
16:40:09|22788.68
16:40:10|22788.67
16:40:11|22788.69
16:40:12|22789.63
16:40:13|22789.67
16:40:14|22790.
16:40:15|22789.19
16:40:17|22789.24
16:40:17|22789.41
16:40:19|22789.52
16:40:20|22789.67
16:40:20|22789.67
16:40:22|22788.58
16:40:22|22788.76
16:40:24|22789.06
16:40:25|22787.52
16:40:26|22787.14
16:40:27|22788.
16:40:28|22788.22
16:40:28|22786.41
16:40:30|22786.63
16:40:30|22785.48
16:40:31|22783.79
16:40:32|22784.97
16:40:34|22785.55
16:40:35|22785.81
16:40:37|22785.53
16:40:38|22785.61
16:40:39|22785.61
16:40:39|22786.19
16:40:41|22784.08
16:40:42|22784.08
16:40:44|22785.78
16:40:44|22787.23
16:40:45|22786.95
16:40:46|22786.85
16:40:47|22789.42
16:40:48|22789.84
16:40:49|22789.62
16:40:50|22790.48
16:40:51|22790.5
16:40:52|22796.96
16:40:53|22794.86
16:40:54|22794.89
16:40:55|22796.1
16:40:56|22797.34
16:40:57|22798.36
16:40:58|22796.49
16:40:59|22797.4
16:41:00|22797.71
16:41:02|22797.5
16:41:02|22797.03
16:41:03|22798.31
16:41:04|22797.84
16:41:06|22797.79
16:41:06|22797.57
16:41:08|22798.24
16:41:08|22798.25
16:41:09|22797.14
16:41:11|22796.48
16:41:12|22797.84
16:41:12|22797.09
16:41:13|22797.61
16:41:15|22796.99
16:41:16|22797.46
16:41:17|22798.18
16:41:18|22796.43
16:41:19|22796.51
16:41:20|22796.2
16:41:21|22796.1
16:41:22|22798.33
16:41:23|22797.25
16:41:24|22796.99
16:41:25|22797.51
16:41:26|22797.5
16:41:27|22797.3
16:41:28|22797.33
16:41:29|22798.32
16:41:30|22796.92
16:41:31|22797.
16:41:32|22796.63
16:41:33|22796.61
16:41:35|22798.76
16:41:36|22799.69
16:41:37|22800.65
16:41:38|22803.56
16:41:39|22804.24
16:41:40|22804.66
16:41:41|22804.67
16:41:43|22804.81
16:41:43|22805.2
16:41:44|22804.81
16:41:45|22805.01
16:41:46|22809.78
16:41:47|22809.04
16:41:48|22809.14
16:41:50|22807.54
16:41:51|22807.67
16:41:52|22807.03
16:41:53|22807.9
16:41:54|22808.65
16:41:55|22809.07
16:41:56|22810.5
16:41:57|22811.45
16:41:58|22812.
16:41:59|22808.92
16:42:00|22808.46
16:42:01|22810.45
16:42:02|22811.28
16:42:03|22810.23
16:42:04|22809.91
16:42:05|22810.37
16:42:06|22809.34
16:42:07|22811.16
16:42:08|22812.3
16:42:09|22811.6
16:42:10|22811.5
16:42:11|22812.2
16:42:12|22811.21
16:42:13|22812.26
16:42:14|22813.49
16:42:15|22812.36
16:42:16|22809.74
16:42:17|22807.67
16:42:19|22808.01
16:42:19|22805.52
16:42:20|22802.33
16:42:22|22803.45
16:42:23|22802.5
16:42:23|22800.96
16:42:25|22803.14
16:42:26|22805.85
16:42:27|22808.84
16:42:27|22807.16
16:42:29|22806.01
16:42:30|22805.45
16:42:30|22805.85
16:42:32|22805.99
16:42:32|22805.16
16:42:34|22807.05
16:42:35|22806.67
16:42:35|22806.8
16:42:37|22805.71
16:42:38|22805.27
16:42:39|22804.51
16:42:40|22805.4
16:42:41|22804.59
16:42:42|22805.72
16:42:43|22805.38
16:42:44|22804.67
16:42:45|22805.44
16:42:46|22805.13
16:42:47|22807.5
16:42:48|22812.69
16:42:49|22813.38
16:42:50|22812.22
16:42:51|22813.8
16:42:52|22813.83
16:42:53|22814.47
16:42:54|22814.27
16:42:55|22814.5
16:42:56|22813.3
16:42:57|22814.49
16:42:58|22813.68
16:42:59|22814.98
16:43:00|22815.5
16:43:01|22821.49
16:43:02|22822.14
16:43:03|22821.54
16:43:04|22821.46
16:43:05|22822.14
16:43:06|22819.44
16:43:07|22820.81
16:43:08|22816.5
16:43:09|22814.55
16:43:10|22813.54
16:43:11|22814.31
16:43:12|22815.83
16:43:13|22818.33
16:43:14|22815.47
16:43:15|22814.42
16:43:16|22816.17
16:43:17|22817.51
16:43:18|22816.51
16:43:19|22817.66
16:43:20|22813.16
16:43:21|22813.47
16:43:22|22813.55
16:43:23|22813.93
16:43:24|22812.55
16:43:25|22811.78
16:43:27|22808.33
16:43:27|22809.35
16:43:28|22810.12
16:43:29|22810.02
16:43:30|22809.5
16:43:32|22808.29
16:43:32|22808.38
16:43:33|22808.38
16:43:34|22807.92
16:43:35|22808.17
16:43:36|22809.5
16:43:38|22807.87
16:43:39|22806.57
16:43:40|22806.21
16:43:41|22806.96
16:43:42|22806.26
16:43:43|22807.27
16:43:44|22805.41
16:43:45|22802.
16:43:46|22802.13
16:43:47|22801.51
16:43:48|22804.39
16:43:49|22804.89
16:43:50|22806.19
16:43:51|22805.9
16:43:52|22808.26
16:43:53|22808.27
16:43:54|22808.36
16:43:55|22808.81
16:43:56|22810.2
16:43:57|22809.95
16:43:58|22813.8
16:43:59|22816.11
16:44:00|22815.66
16:44:01|22816.2
16:44:02|22819.87
16:44:03|22819.11
16:44:04|22820.95
16:44:05|22821.03
16:44:06|22821.17
16:44:08|22821.58
16:44:09|22821.02
16:44:10|22820.41
16:44:11|22819.5
16:44:12|22819.79
16:44:13|22818.08
16:44:13|22819.84
16:44:15|22818.43
16:44:15|22818.27
16:44:17|22815.7
16:44:17|22813.89
16:44:19|22812.5
16:44:20|22813.48
16:44:20|22812.21
16:44:21|22811.73
16:44:23|22812.11
16:44:24|22812.1
16:44:24|22812.2
16:44:26|22808.83
16:44:27|22809.38
16:44:28|22807.47
16:44:29|22809.32
16:44:30|22808.12
16:44:31|22807.5
16:44:31|22805.75
16:44:33|22807.58
16:44:34|22807.06
16:44:35|22806.77
16:44:35|22805.74
16:44:36|22807.59
16:44:38|22806.61
16:44:39|22806.23
16:44:40|22805.87
16:44:41|22806.17
16:44:42|22805.58
16:44:43|22807.31
16:44:44|22806.94
16:44:46|22804.79
16:44:47|22804.78
16:44:48|22804.77
16:44:48|22804.79
16:44:49|22804.79
16:44:51|22804.75
16:44:51|22804.78
16:44:53|22806.83
16:44:54|22805.46
16:44:55|22804.78
16:44:56|22806.46
16:44:57|22806.69
16:44:58|22808.54
16:44:59|22807.2
16:45:00|22808.32
16:45:02|22810.81
16:45:03|22810.39
16:45:04|22811.18
16:45:05|22812.47
16:45:06|22811.83
16:45:07|22813.45
16:45:08|22810.
16:45:09|22810.36
16:45:10|22810.34
16:45:11|22809.75
16:45:12|22809.78
16:45:13|22809.4
16:45:14|22808.83
16:45:15|22808.89
16:45:16|22810.
16:45:17|22808.44
16:45:18|22809.89
16:45:19|22810.36
16:45:20|22811.75
16:45:21|22810.99
16:45:23|22811.09
16:45:23|22811.69
16:45:24|22811.1
16:45:25|22811.81
16:45:26|22811.99
16:45:27|22810.62
16:45:28|22810.67
16:45:29|22812.39
16:45:30|22807.92
16:45:31|22809.67
16:45:32|22808.28
16:45:33|22808.27
16:45:34|22807.84
16:45:35|22808.14
16:45:36|22807.41
16:45:37|22806.79
16:45:38|22805.46
16:45:40|22805.02
16:45:41|22802.14
16:45:42|22801.05
16:45:43|22801.41
16:45:44|22802.36
16:45:45|22801.1
16:45:46|22800.27
16:45:47|22799.13
16:45:48|22800.37
16:45:49|22799.91
16:45:50|22800.7
16:45:51|22799.31
16:45:52|22798.8
16:45:53|22798.44
16:45:55|22797.16
16:45:56|22798.7
16:45:56|22798.73
16:45:58|22797.59
16:45:59|22795.
16:46:00|22794.26
16:46:01|22794.02
16:46:02|22794.9
16:46:03|22794.47
16:46:04|22794.95
16:46:05|22793.8
16:46:06|22794.39
16:46:08|22792.79
16:46:08|22793.94
16:46:10|22793.16
16:46:10|22792.45
16:46:11|22792.41
16:46:12|22792.34
16:46:13|22791.18
16:46:14|22791.76
16:46:15|22791.12
16:46:17|22789.37
16:46:18|22791.69
16:46:19|22791.05
16:46:20|22790.24
16:46:21|22791.76
16:46:22|22791.61
16:46:23|22791.79
16:46:24|22792.61
16:46:25|22792.61
16:46:26|22794.
16:46:27|22794.31
16:46:28|22793.1
16:46:29|22793.73
16:46:30|22792.01
16:46:31|22790.69
16:46:32|22790.23
16:46:33|22789.6
16:46:34|22790.06
16:46:35|22789.95
16:46:36|22789.15
16:46:37|22789.68
16:46:38|22789.12
16:46:40|22790.12
16:46:40|22790.47
16:46:42|22792.91
16:46:42|22795.22
16:46:44|22795.92
16:46:45|22796.01
16:46:46|22796.95
16:46:47|22797.21
16:46:47|22796.14
16:46:48|22797.9
16:46:50|22798.5
16:46:51|22797.3
16:46:51|22797.39
16:46:53|22797.5
16:46:54|22797.6
16:46:55|22796.39
16:46:56|22797.04
16:46:57|22797.16
16:46:58|22796.85
16:46:59|22796.65
16:47:00|22796.5
16:47:01|22797.15
16:47:02|22796.77
16:47:03|22797.08
16:47:05|22797.87
16:47:06|22797.39
16:47:07|22798.5
16:47:08|22797.41
16:47:09|22798.3
16:47:11|22797.41
16:47:11|22797.4
16:47:12|22800.
16:47:14|22800.17
16:47:14|22802.83
16:47:16|22803.44
16:47:17|22803.45
16:47:18|22805.3
16:47:19|22804.06
16:47:20|22805.93
16:47:21|22800.74
16:47:22|22803.24
16:47:22|22804.28
16:47:24|22801.59
16:47:25|22801.08
16:47:25|22802.21
16:47:27|22803.15
16:47:28|22804.09
16:47:29|22801.33
16:47:30|22800.99
16:47:30|22800.47
16:47:32|22792.98
16:47:33|22793.79
16:47:33|22792.89
16:47:35|22792.96
16:47:36|22793.2
16:47:36|22791.93
16:47:38|22794.23
16:47:39|22792.4
16:47:39|22791.22
16:47:42|22790.17
16:47:43|22789.16
16:47:44|22789.16
16:47:44|22788.49
16:47:46|22790.02
16:47:46|22790.13
16:47:48|22790.51
16:47:49|22790.85
16:47:49|22791.73
16:47:50|22789.95
16:47:52|22793.92
16:47:53|22792.63
16:47:55|22792.63
16:47:55|22792.18
16:47:56|22792.28
16:47:57|22792.32
16:47:58|22792.37
16:47:59|22794.36
16:48:00|22794.99
16:48:01|22796.39
16:48:02|22798.51
16:48:03|22799.28
16:48:04|22799.09
16:48:05|22798.2
16:48:07|22798.71
16:48:08|22798.94
16:48:09|22800.83
16:48:10|22799.57
16:48:11|22799.56
16:48:12|22799.55
16:48:13|22799.57
16:48:14|22800.
16:48:15|22799.98
16:48:16|22800.53
16:48:17|22799.66
16:48:18|22800.76
16:48:20|22801.63
16:48:20|22805.93
16:48:21|22806.23
16:48:22|22807.38
16:48:23|22808.32
16:48:24|22806.72
16:48:25|22807.82
16:48:26|22806.84
16:48:27|22807.
16:48:28|22807.9
16:48:29|22807.24
16:48:30|22807.98
16:48:31|22808.59
16:48:32|22808.6
16:48:33|22808.6
16:48:34|22810.
16:48:35|22810.07
16:48:36|22810.58
16:48:37|22810.07
16:48:38|22810.47
16:48:39|22810.41
16:48:40|22810.87
16:48:42|22810.54
16:48:43|22811.5
16:48:45|22813.65
16:48:46|22812.96
16:48:47|22811.86
16:48:48|22813.11
16:48:49|22812.23
16:48:50|22813.94
16:48:50|22814.3
16:48:52|22814.17
16:48:53|22814.13
16:48:54|22815.62
16:48:55|22814.24
16:48:56|22815.77
16:48:57|22814.58
16:48:58|22811.71
16:48:59|22812.91
16:49:00|22811.71
16:49:01|22811.84
16:49:02|22807.85
16:49:03|22803.05
16:49:05|22803.5
16:49:06|22802.58
16:49:06|22802.86
16:49:07|22797.66
16:49:09|22798.32
16:49:10|22799.39
16:49:11|22801.67
16:49:11|22802.9
16:49:13|22802.28
16:49:14|22802.27
16:49:15|22800.83
16:49:16|22800.84
16:49:17|22803.03
16:49:18|22801.49
16:49:19|22802.75
16:49:20|22800.61
16:49:21|22800.39
16:49:22|22801.74
16:49:23|22800.55
16:49:24|22801.91
16:49:25|22800.65
16:49:26|22800.65
16:49:27|22800.7
16:49:28|22803.28
16:49:29|22802.4
16:49:30|22808.04
16:49:31|22807.9
16:49:32|22808.01
16:49:33|22806.89
16:49:34|22806.64
16:49:35|22807.62
16:49:36|22807.62
16:49:37|22804.83
16:49:38|22805.4
16:49:39|22804.35
16:49:40|22803.37
16:49:41|22804.41
16:49:42|22803.72
16:49:44|22804.41
16:49:45|22804.42
16:49:45|22804.36
16:49:46|22804.1
16:49:48|22804.81
16:49:49|22806.33
16:49:51|22804.25
16:49:51|22804.83
16:49:52|22804.16
16:49:53|22805.44
16:49:54|22804.5
16:49:55|22802.94
16:49:56|22802.95
16:49:57|22802.94
16:49:58|22803.9
16:49:59|22804.04
16:50:00|22804.25
16:50:01|22803.44
16:50:02|22804.04
16:50:03|22805.36
16:50:04|22804.97
16:50:06|22805.41
16:50:07|22804.95
16:50:08|22807.11
16:50:09|22806.27
16:50:10|22806.27
16:50:11|22806.17
16:50:12|22807.17
16:50:13|22807.49
16:50:14|22807.01
16:50:15|22807.59
16:50:17|22808.19
16:50:17|22810.92
16:50:18|22809.61
16:50:19|22809.67
16:50:20|22811.23
16:50:21|22810.43
16:50:22|22809.71
16:50:23|22809.27
16:50:24|22809.27
16:50:25|22808.07
16:50:26|22807.2
16:50:27|22806.31
16:50:28|22805.1
16:50:29|22804.92
16:50:30|22804.78
16:50:31|22803.86
16:50:32|22803.86
16:50:33|22803.45
16:50:34|22803.04
16:50:35|22803.04
16:50:36|22801.04
16:50:37|22796.63
16:50:38|22794.35
16:50:39|22795.7
16:50:40|22796.29
16:50:41|22796.05
16:50:42|22796.18
16:50:44|22795.84
16:50:45|22795.81
16:50:46|22795.97
16:50:46|22796.03
16:50:48|22797.1
16:50:49|22795.56
16:50:50|22794.95
16:50:52|22793.39
16:50:52|22791.19
16:50:53|22792.21
16:50:55|22792.61
16:50:56|22791.91
16:50:56|22791.34
16:50:57|22791.25
16:50:58|22791.5
16:51:00|22792.83
16:51:00|22792.67
16:51:02|22792.75
16:51:03|22791.99
16:51:05|22792.98
16:51:05|22792.98
16:51:06|22792.02
16:51:08|22792.66
16:51:09|22792.99
16:51:10|22795.51
16:51:11|22794.95
16:51:11|22795.45
16:51:13|22794.95
16:51:14|22795.43
16:51:15|22795.25
16:51:17|22795.36
16:51:17|22796.33
16:51:18|22797.51
16:51:19|22799.58
16:51:20|22800.14
16:51:21|22797.98
16:51:22|22795.22
16:51:23|22795.33
16:51:24|22793.56
16:51:25|22794.82
16:51:26|22795.41
16:51:27|22794.66
16:51:28|22793.98
16:51:30|22792.29
16:51:30|22792.15
16:51:31|22794.03
16:51:32|22796.97
16:51:33|22796.64
16:51:35|22796.97
16:51:35|22795.74
16:51:36|22796.86
16:51:37|22796.33
16:51:38|22796.33
16:51:40|22795.93
16:51:40|22794.05
16:51:41|22793.94
16:51:43|22794.59
16:51:43|22793.94
16:51:45|22795.18
16:51:47|22795.01
16:51:47|22796.26
16:51:49|22795.66
16:51:49|22794.
16:51:51|22794.1
16:51:51|22795.
16:51:53|22795.51
16:51:54|22795.34
16:51:55|22797.28
16:51:56|22797.36
16:51:57|22798.59
16:51:58|22798.35
16:51:59|22799.56
16:52:00|22798.87
16:52:01|22799.45
16:52:02|22799.53
16:52:03|22801.26
16:52:04|22799.15
16:52:05|22799.3
16:52:06|22798.11
16:52:07|22798.26
16:52:08|22799.15
16:52:09|22798.12
16:52:11|22797.29
16:52:12|22796.87
16:52:13|22799.01
16:52:14|22797.29
16:52:15|22797.63
16:52:15|22798.98
16:52:17|22798.54
16:52:17|22799.21
16:52:19|22799.07
16:52:20|22797.99
16:52:21|22799.01
16:52:22|22797.59
16:52:23|22798.63
16:52:24|22798.25
16:52:25|22798.25
16:52:26|22798.25
16:52:27|22798.25
16:52:28|22798.57
16:52:29|22799.06
16:52:30|22798.97
16:52:31|22798.81
16:52:32|22797.72
16:52:33|22798.77
16:52:34|22797.79
16:52:35|22797.79
16:52:36|22797.71
16:52:37|22797.59
16:52:38|22798.24
16:52:39|22798.01
16:52:40|22797.14
16:52:41|22796.93
16:52:42|22799.26
16:52:43|22799.31
16:52:44|22798.47
16:52:45|22798.34
16:52:46|22798.05
16:52:48|22797.28
16:52:49|22798.78
16:52:49|22796.99
16:52:51|22797.61
16:52:51|22798.8
16:52:53|22799.41
16:52:54|22799.48
16:52:54|22799.7
16:52:55|22797.68
16:52:57|22798.51
16:52:58|22799.43
16:52:58|22799.53
16:52:59|22800.
16:53:01|22799.53
16:53:02|22800.08
16:53:02|22800.
16:53:03|22801.15
16:53:04|22803.44
16:53:05|22804.61
16:53:07|22804.55
16:53:08|22804.46
16:53:09|22802.39
16:53:10|22803.51
16:53:11|22802.39
16:53:12|22802.43
16:53:13|22801.38
16:53:15|22798.41
16:53:15|22798.1
16:53:16|22799.92
16:53:18|22799.83
16:53:18|22799.83
16:53:20|22793.21
16:53:21|22791.18
16:53:22|22789.2
16:53:23|22790.87
16:53:24|22789.64
16:53:25|22791.04
16:53:26|22790.34
16:53:27|22789.06
16:53:28|22790.88
16:53:29|22789.24
16:53:30|22789.15
16:53:31|22789.08
16:53:32|22788.99
16:53:33|22789.31
16:53:34|22790.2
16:53:35|22791.
16:53:36|22790.48
16:53:37|22789.56
16:53:38|22789.8
16:53:39|22789.73
16:53:40|22789.17
16:53:42|22789.17
16:53:42|22788.62
16:53:44|22790.29
16:53:44|22791.22
16:53:46|22792.88
16:53:47|22792.89
16:53:49|22791.87
16:53:50|22791.49
16:53:51|22790.8
16:53:52|22791.45
16:53:53|22790.12
16:53:54|22791.45
16:53:55|22792.01
16:53:56|22792.28
16:53:57|22790.67
16:53:58|22792.44
16:54:00|22791.
16:54:00|22789.62
16:54:02|22788.
16:54:02|22787.76
16:54:03|22787.08
16:54:05|22788.7
16:54:06|22789.11
16:54:07|22789.37
16:54:08|22789.22
16:54:09|22788.57
16:54:10|22789.12
16:54:10|22790.39
16:54:11|22790.2
16:54:12|22788.24
16:54:14|22787.02
16:54:15|22787.07
16:54:16|22787.03
16:54:17|22788.53
16:54:18|22788.41
16:54:19|22787.68
16:54:20|22787.69
16:54:21|22787.56
16:54:22|22786.47
16:54:22|22784.15
16:54:24|22782.24
16:54:25|22779.56
16:54:25|22778.16
16:54:27|22778.36
16:54:27|22778.93
16:54:28|22778.99
16:54:30|22782.36
16:54:31|22783.03
16:54:32|22781.92
16:54:33|22782.74
16:54:34|22783.59
16:54:35|22783.47
16:54:35|22783.47
16:54:37|22784.07
16:54:37|22784.72
16:54:38|22784.98
16:54:40|22784.96
16:54:41|22783.8
16:54:41|22783.51
16:54:42|22784.78
16:54:44|22785.42
16:54:45|22782.35
16:54:46|22783.75
16:54:47|22783.75
16:54:48|22783.62
16:54:49|22783.64
16:54:51|22783.72
16:54:52|22783.75
16:54:53|22783.75
16:54:53|22783.48
16:54:55|22783.52
16:54:56|22783.61
16:54:57|22784.35
16:54:59|22784.91
16:54:59|22785.52
16:55:00|22787.75
16:55:01|22790.
16:55:02|22792.19
16:55:03|22790.77
16:55:04|22791.83
16:55:05|22792.4
16:55:06|22793.35
16:55:07|22795.
16:55:09|22797.11
16:55:10|22796.15
16:55:11|22795.99
16:55:11|22796.9
16:55:12|22800.09
16:55:14|22799.93
16:55:15|22799.19
16:55:16|22797.55
16:55:17|22797.98
16:55:18|22798.6
16:55:19|22798.89
16:55:20|22798.89
16:55:21|22798.39
16:55:22|22798.06
16:55:23|22799.1
16:55:24|22797.95
16:55:25|22797.95
16:55:26|22798.53
16:55:27|22798.32
16:55:28|22798.88
16:55:29|22798.35
16:55:30|22797.66
16:55:31|22797.78
16:55:32|22796.92
16:55:33|22797.03
16:55:35|22796.99
16:55:36|22796.99
16:55:36|22796.99
16:55:37|22797.79
16:55:39|22796.88
16:55:39|22793.73
16:55:40|22793.74
16:55:42|22794.29
16:55:42|22795.29
16:55:44|22795.66
16:55:45|22795.66
16:55:45|22794.29
16:55:47|22794.95
16:55:47|22795.
16:55:49|22795.
16:55:51|22793.81
16:55:52|22793.07
16:55:53|22795.16
16:55:54|22795.51
16:55:55|22795.54
16:55:56|22796.97
16:55:57|22797.03
16:55:58|22796.82
16:55:59|22797.86
16:56:00|22797.53
16:56:01|22800.
16:56:02|22798.61
16:56:04|22794.28
16:56:04|22794.1
16:56:05|22794.26
16:56:06|22795.21
16:56:08|22794.15
16:56:08|22794.66
16:56:09|22794.21
16:56:10|22794.22
16:56:11|22793.37
16:56:13|22794.15
16:56:14|22793.1
16:56:15|22793.1
16:56:16|22794.58
16:56:17|22795.31
16:56:18|22794.16
16:56:19|22794.25
16:56:20|22792.77
16:56:21|22791.
16:56:22|22789.45
16:56:22|22789.52
16:56:24|22791.58
16:56:25|22791.33
16:56:26|22791.56
16:56:27|22791.97
16:56:28|22790.66
16:56:28|22791.31
16:56:29|22792.91
16:56:31|22791.73
16:56:31|22791.53
16:56:33|22791.53
16:56:34|22792.53
16:56:34|22791.52
16:56:36|22791.52
16:56:37|22791.52
16:56:38|22791.32
16:56:39|22791.36
16:56:40|22792.18
16:56:41|22789.79
16:56:41|22788.98
16:56:43|22788.98
16:56:44|22789.78
16:56:45|22789.4
16:56:46|22789.88
16:56:47|22790.02
16:56:48|22790.07
16:56:49|22790.6
16:56:51|22790.74
16:56:51|22790.32
16:56:53|22791.
16:56:53|22791.33
16:56:55|22791.53
16:56:55|22791.86
16:56:56|22787.71
16:56:57|22788.94
16:56:59|22789.44
16:56:59|22789.03
16:57:01|22789.03
16:57:02|22789.64
16:57:03|22790.67
16:57:04|22789.68
16:57:04|22789.68
16:57:06|22789.98
16:57:07|22790.26
16:57:08|22789.31
16:57:09|22790.6
16:57:10|22783.76
16:57:11|22783.65
16:57:13|22781.94
16:57:13|22781.67
16:57:15|22781.87
16:57:15|22780.81
16:57:17|22781.68
16:57:17|22780.93
16:57:18|22781.55
16:57:19|22781.52
16:57:21|22781.85
16:57:22|22781.14
16:57:23|22781.15
16:57:24|22781.15
16:57:25|22782.
16:57:26|22782.35
16:57:27|22782.45
16:57:28|22781.71
16:57:29|22780.81
16:57:30|22779.37
16:57:31|22778.45
16:57:32|22773.9
16:57:33|22775.81
16:57:34|22775.14
16:57:35|22775.48
16:57:36|22774.71
16:57:37|22776.59
16:57:38|22777.67
16:57:39|22776.81
16:57:40|22775.68
16:57:41|22775.1
16:57:42|22774.63
16:57:43|22774.05
16:57:44|22775.14
16:57:45|22775.83
16:57:46|22776.83
16:57:47|22776.04
16:57:48|22775.
16:57:49|22775.14
16:57:50|22775.72
16:57:51|22775.06
16:57:53|22773.52
16:57:54|22773.5
16:57:55|22773.48
16:57:56|22774.61
16:57:57|22773.89
16:57:58|22774.97
16:57:59|22775.
16:58:00|22775.73
16:58:01|22778.83
16:58:02|22778.45
16:58:03|22777.69
16:58:04|22777.95
16:58:06|22776.59
16:58:07|22775.14
16:58:08|22775.21
16:58:09|22776.53
16:58:10|22776.82
16:58:11|22776.92
16:58:12|22776.35
16:58:13|22776.34
16:58:15|22774.62
16:58:15|22775.96
16:58:16|22775.93
16:58:17|22774.91
16:58:18|22775.98
16:58:19|22774.5
16:58:20|22775.58
16:58:21|22775.45
16:58:22|22774.97
16:58:23|22773.8
16:58:24|22773.8
16:58:25|22774.97
16:58:26|22774.97
16:58:27|22776.
16:58:28|22775.66
16:58:29|22775.36
16:58:30|22778.8
16:58:31|22778.75
16:58:32|22776.88
16:58:33|22776.35
16:58:34|22776.35
16:58:35|22776.48
16:58:36|22776.98
16:58:37|22776.98
16:58:38|22777.06
16:58:39|22778.42
16:58:40|22777.24
16:58:41|22777.99
16:58:42|22777.32
16:58:43|22775.89
16:58:44|22775.21
16:58:45|22774.08
16:58:46|22774.15
16:58:47|22773.9
16:58:48|22774.15
16:58:49|22774.4
16:58:50|22773.78
16:58:52|22772.55
16:58:53|22773.92
16:58:54|22770.14
16:58:55|22770.
16:58:55|22769.52
16:58:57|22769.04
16:58:58|22769.04
16:58:59|22769.67
16:59:00|22771.77
16:59:01|22773.35
16:59:03|22773.63
16:59:03|22776.19
16:59:04|22775.32
16:59:05|22774.8
16:59:07|22775.1
16:59:07|22774.39
16:59:09|22772.28
16:59:09|22772.7
16:59:11|22772.86
16:59:12|22773.34
16:59:12|22772.98
16:59:14|22773.13
16:59:15|22772.91
16:59:16|22773.27
16:59:17|22772.95
16:59:18|22772.18
16:59:19|22773.05
16:59:19|22773.05
16:59:21|22774.25
16:59:22|22775.
16:59:23|22775.26
16:59:23|22775.26
16:59:24|22774.94
16:59:26|22775.06
16:59:26|22774.17
16:59:28|22772.76
16:59:29|22774.01
16:59:29|22773.37
16:59:30|22773.72
16:59:32|22773.91
16:59:33|22773.5
16:59:33|22774.19
16:59:35|22775.94
16:59:36|22774.67
16:59:36|22774.56
16:59:38|22773.87
16:59:38|22773.09
16:59:40|22773.24
16:59:41|22772.15
16:59:42|22772.2
16:59:43|22772.25
16:59:44|22770.79
16:59:45|22770.11
16:59:46|22771.
16:59:47|22770.22
16:59:48|22770.17
16:59:49|22770.17
16:59:49|22770.11
16:59:51|22769.12
16:59:51|22770.07
16:59:52|22770.76
16:59:53|22770.98
16:59:55|22771.18
16:59:56|22771.18
16:59:57|22770.57
16:59:58|22770.58
16:59:59|22770.03
17:00:00|22770.48
17:00:01|22769.69
17:00:02|22770.72
17:00:03|22770.68
17:00:04|22774.16
17:00:06|22772.5
17:00:07|22772.43
17:00:08|22773.76
17:00:09|22772.63
17:00:10|22773.58
17:00:12|22775.5
17:00:12|22777.69
17:00:13|22777.24
17:00:15|22782.03
17:00:15|22782.64
17:00:17|22782.36
17:00:17|22781.59
17:00:18|22783.4
17:00:19|22784.53
17:00:21|22788.
17:00:22|22786.96
17:00:22|22785.08
17:00:23|22784.77
17:00:25|22787.67
17:00:25|22787.91
17:00:27|22787.01
17:00:28|22786.39
17:00:29|22787.91
17:00:29|22786.55
17:00:30|22787.94
17:00:31|22787.2
17:00:32|22786.81
17:00:33|22787.09
17:00:34|22786.84
17:00:35|22787.78
17:00:37|22782.21
17:00:37|22778.51
17:00:39|22778.65
17:00:39|22775.67
17:00:41|22777.02
17:00:42|22776.65
17:00:42|22777.71
17:00:43|22777.16
17:00:44|22777.61
17:00:45|22776.74
17:00:46|22777.68
17:00:47|22774.52
17:00:49|22773.62
17:00:49|22774.67
17:00:50|22773.63
17:00:51|22773.57
17:00:52|22773.57
17:00:54|22773.53
17:00:55|22773.41
17:00:56|22774.56
17:00:58|22773.46
17:00:59|22774.66
17:00:59|22774.79
17:01:01|22776.11
17:01:02|22775.16
17:01:03|22774.11
17:01:04|22772.03
17:01:05|22769.91
17:01:07|22771.07
17:01:07|22772.2
17:01:09|22771.71
17:01:09|22771.71
17:01:11|22769.93
17:01:12|22769.13
17:01:13|22769.15
17:01:14|22769.19
17:01:15|22769.08
17:01:16|22772.49
17:01:17|22773.33
17:01:18|22774.43
17:01:19|22773.87
17:01:20|22773.71
17:01:21|22774.21
17:01:22|22774.88
17:01:23|22773.87
17:01:24|22774.37
17:01:25|22774.37
17:01:26|22774.34
17:01:27|22773.37
17:01:28|22773.58
17:01:29|22773.37
17:01:30|22771.91
17:01:31|22774.31
17:01:32|22774.19
17:01:33|22773.04
17:01:34|22773.04
17:01:35|22773.82
17:01:36|22774.39
17:01:38|22773.5
17:01:38|22774.33
17:01:39|22774.87
17:01:41|22773.89
17:01:41|22773.53
17:01:43|22773.82
17:01:44|22774.51
17:01:45|22774.51
17:01:45|22771.81
17:01:46|22770.
17:01:48|22770.08
17:01:48|22770.01
17:01:49|22770.01
17:01:51|22770.38
17:01:51|22770.63
17:01:52|22770.8
17:01:53|22770.83
17:01:54|22770.82
17:01:55|22771.04
17:01:57|22772.4
17:01:59|22772.69
17:01:59|22773.37
17:02:00|22772.99
17:02:01|22773.64
17:02:02|22772.4
17:02:04|22773.32
17:02:05|22773.64
17:02:07|22775.38
17:02:08|22775.48
17:02:09|22775.48
17:02:10|22776.24
17:02:11|22778.61
17:02:12|22778.89
17:02:13|22778.85
17:02:14|22776.87
17:02:15|22776.85
17:02:16|22776.27
17:02:16|22777.15
17:02:18|22776.53
17:02:19|22774.51
17:02:20|22775.02
17:02:21|22775.
17:02:22|22776.1
17:02:23|22774.91
17:02:23|22774.77
17:02:25|22773.84
17:02:26|22774.64
17:02:27|22774.91
17:02:28|22775.45
17:02:29|22774.48
17:02:30|22774.47
17:02:31|22776.59
17:02:31|22773.69
17:02:33|22774.92
17:02:34|22773.6
17:02:34|22774.1
17:02:36|22774.1
17:02:37|22774.56
17:02:37|22774.97
17:02:39|22776.26
17:02:40|22771.36
17:02:41|22771.43
17:02:42|22771.56
17:02:42|22771.14
17:02:44|22771.14
17:02:45|22770.49
17:02:45|22771.58
17:02:47|22771.86
17:02:48|22772.67
17:02:49|22773.28
17:02:49|22773.28
17:02:51|22772.89
17:02:51|22772.46
17:02:53|22772.46
17:02:53|22772.46
17:02:55|22777.13
17:02:56|22781.97
17:02:57|22782.49
17:02:58|22782.78
17:03:00|22785.04
17:03:00|22784.03
17:03:02|22786.02
17:03:03|22787.14
17:03:04|22786.22
17:03:05|22786.33
17:03:06|22787.99
17:03:07|22788.34
17:03:09|22786.81
17:03:09|22787.18
17:03:11|22787.21
17:03:12|22791.54
17:03:13|22789.87
17:03:14|22790.22
17:03:15|22790.73
17:03:16|22792.86
17:03:17|22790.78
17:03:18|22790.87
17:03:19|22789.57
17:03:20|22789.55
17:03:21|22789.62
17:03:22|22790.03
17:03:23|22790.03
17:03:24|22790.15
17:03:25|22790.12
17:03:26|22791.11
17:03:27|22791.07
17:03:28|22791.05
17:03:28|22790.5
17:03:30|22790.29
17:03:31|22790.97
17:03:32|22789.17
17:03:33|22786.99
17:03:33|22789.05
17:03:35|22789.
17:03:35|22788.5
17:03:37|22788.36
17:03:38|22786.23
17:03:39|22786.88
17:03:40|22787.91
17:03:41|22787.58
17:03:42|22787.48
17:03:43|22788.19
17:03:44|22786.91
17:03:45|22787.87
17:03:46|22787.91
17:03:47|22786.92
17:03:48|22787.89
17:03:49|22787.03
17:03:50|22787.81
17:03:51|22788.37
17:03:52|22787.38
17:03:53|22788.92
17:03:54|22788.91
17:03:55|22786.93
17:03:56|22785.81
17:03:58|22785.34
17:03:58|22785.41
17:03:59|22786.17
17:04:01|22782.66
17:04:02|22782.08
17:04:02|22783.14
17:04:04|22782.59
17:04:04|22781.43
17:04:06|22781.82
17:04:07|22781.32
17:04:07|22781.68
17:04:09|22781.73
17:04:11|22782.64
17:04:12|22781.75
17:04:13|22781.48
17:04:14|22782.52
17:04:15|22781.66
17:04:16|22781.65
17:04:16|22782.73
17:04:18|22783.51
17:04:19|22786.95
17:04:20|22787.5
17:04:21|22787.69
17:04:22|22788.11
17:04:23|22787.33
17:04:24|22788.59
17:04:25|22789.58
17:04:26|22790.35
17:04:27|22789.59
17:04:28|22789.96
17:04:29|22789.99
17:04:30|22789.61
17:04:31|22790.59
17:04:32|22789.99
17:04:33|22789.62
17:04:34|22788.96
17:04:35|22789.03
17:04:36|22788.89
17:04:37|22788.21
17:04:38|22788.83
17:04:39|22788.81
17:04:40|22788.01
17:04:41|22787.83
17:04:42|22787.83
17:04:43|22787.87
17:04:44|22787.22
17:04:45|22787.22
17:04:46|22786.89
17:04:47|22787.13
17:04:48|22786.38
17:04:49|22786.02
17:04:50|22785.62
17:04:51|22785.29
17:04:52|22785.3
17:04:53|22785.99
17:04:54|22785.98
17:04:55|22785.99
17:04:56|22784.68
17:04:57|22785.21
17:04:59|22784.31
17:04:59|22785.02
17:05:00|22783.76
17:05:02|22784.31
17:05:03|22787.49
17:05:03|22788.37
17:05:05|22789.63
17:05:06|22789.8
17:05:07|22792.5
17:05:07|22791.16
17:05:09|22790.27
17:05:10|22790.26
17:05:10|22790.21
17:05:12|22790.21
17:05:13|22790.78
17:05:14|22790.71
17:05:15|22790.71
17:05:16|22790.45
17:05:17|22790.49
17:05:18|22791.64
17:05:19|22791.04
17:05:20|22790.57
17:05:21|22790.57
17:05:22|22789.79
17:05:23|22789.79
17:05:24|22789.83
17:05:25|22790.83
17:05:26|22790.83
17:05:27|22790.79
17:05:28|22791.47
17:05:29|22791.47
17:05:30|22791.28
17:05:31|22790.92
17:05:32|22790.92
17:05:33|22791.27
17:05:34|22792.06
17:05:35|22790.8
17:05:36|22790.57
17:05:37|22788.92
17:05:38|22788.15
17:05:39|22787.64
17:05:40|22789.25
17:05:41|22788.68
17:05:42|22788.
17:05:43|22788.55
17:05:44|22789.14
17:05:45|22788.93
17:05:46|22788.78
17:05:47|22788.93
17:05:48|22788.93
17:05:49|22788.99
17:05:50|22789.01
17:05:51|22788.99
17:05:52|22790.14
17:05:53|22790.59
17:05:54|22790.51
17:05:55|22790.4
17:05:56|22790.86
17:05:57|22789.54
17:05:58|22789.71
17:06:00|22790.07
17:06:01|22790.73
17:06:02|22789.82
17:06:03|22789.82
17:06:04|22790.73
17:06:05|22791.03
17:06:06|22791.27
17:06:07|22790.41
17:06:08|22790.08
17:06:09|22787.51
17:06:10|22788.
17:06:11|22788.1
17:06:12|22787.29
17:06:13|22787.85
17:06:14|22788.31
17:06:15|22788.09
17:06:16|22788.92
17:06:17|22787.74
17:06:18|22787.74
17:06:19|22787.08
17:06:20|22787.
17:06:21|22788.16
17:06:22|22788.11
17:06:23|22788.34
17:06:24|22787.81
17:06:25|22787.81
17:06:26|22786.98
17:06:27|22786.96
17:06:28|22786.8
17:06:29|22786.8
17:06:30|22786.79
17:06:31|22785.36
17:06:32|22778.41
17:06:33|22777.97
17:06:34|22772.22
17:06:35|22769.04
17:06:36|22767.35
17:06:37|22760.2
17:06:38|22757.
17:06:39|22755.17
17:06:40|22759.13
17:06:41|22757.9
17:06:42|22757.32
17:06:43|22752.62
17:06:44|22753.67
17:06:45|22751.26
17:06:46|22752.96
17:06:47|22751.32
17:06:48|22755.5
17:06:49|22756.56
17:06:50|22755.85
17:06:51|22755.58
17:06:52|22755.76
17:06:53|22753.98
17:06:54|22755.88
17:06:55|22758.13
17:06:56|22757.59
17:06:57|22757.45
17:06:58|22758.75
17:06:59|22759.25
17:07:01|22761.31
17:07:01|22762.7
17:07:02|22763.68
17:07:04|22762.7
17:07:04|22762.81
17:07:05|22762.42
17:07:06|22767.17
17:07:08|22765.75
17:07:09|22764.84
17:07:10|22771.81
17:07:11|22770.38
17:07:12|22764.5
17:07:13|22764.9
17:07:14|22762.5
17:07:15|22761.61
17:07:16|22760.89
17:07:17|22761.03
17:07:18|22761.4
17:07:19|22762.27
17:07:20|22761.11
17:07:21|22764.02
17:07:22|22765.
17:07:23|22765.45
17:07:24|22765.35
17:07:25|22763.77
17:07:26|22762.95
17:07:27|22762.18
17:07:28|22763.62
17:07:29|22762.63
17:07:30|22761.89
17:07:31|22762.89
17:07:33|22761.68
17:07:34|22761.78
17:07:34|22763.12
17:07:35|22760.07
17:07:37|22762.03
17:07:38|22763.5
17:07:39|22765.
17:07:40|22766.74
17:07:41|22765.98
17:07:42|22763.15
17:07:43|22763.58
17:07:44|22762.95
17:07:45|22762.97
17:07:46|22764.03
17:07:47|22763.52
17:07:48|22764.42
17:07:49|22763.36
17:07:50|22763.24
17:07:50|22763.37
17:07:52|22762.56
17:07:53|22763.57
17:07:54|22764.68
17:07:55|22765.85
17:07:56|22763.02
17:07:57|22765.39
17:07:58|22764.45
17:07:59|22764.39
17:08:00|22766.19
17:08:01|22770.33
17:08:02|22769.01
17:08:04|22770.99
17:08:04|22770.89
17:08:06|22767.6
17:08:07|22765.01
17:08:08|22763.76
17:08:09|22763.88
17:08:10|22763.46
17:08:11|22763.09
17:08:13|22763.95
17:08:13|22763.9
17:08:14|22763.73
17:08:15|22766.33
17:08:17|22766.42
17:08:18|22765.38
17:08:19|22765.27
17:08:20|22767.18
17:08:21|22766.37
17:08:22|22766.62
17:08:23|22768.65
17:08:24|22769.4
17:08:25|22768.58
17:08:26|22769.11
17:08:27|22770.44
17:08:28|22774.4
17:08:29|22775.04
17:08:30|22777.66
17:08:31|22779.99
17:08:32|22778.94
17:08:33|22778.08
17:08:34|22777.96
17:08:35|22777.73
17:08:36|22778.94
17:08:37|22778.94
17:08:38|22778.67
17:08:39|22777.33
17:08:40|22778.12
17:08:41|22776.27
17:08:43|22777.61
17:08:43|22778.59
17:08:44|22776.25
17:08:46|22776.04
17:08:46|22773.66
17:08:47|22773.76
17:08:48|22772.15
17:08:49|22773.64
17:08:50|22776.89
17:08:51|22775.14
17:08:53|22775.04
17:08:54|22775.84
17:08:55|22775.82
17:08:55|22775.5
17:08:57|22773.97
17:08:58|22773.67
17:08:58|22773.46
17:08:59|22773.67
17:09:01|22775.28
17:09:01|22774.45
17:09:03|22776.84
17:09:04|22777.4
17:09:06|22776.42
17:09:07|22776.42
17:09:08|22776.42
17:09:09|22777.05
17:09:10|22775.76
17:09:10|22776.
17:09:11|22778.62
17:09:13|22778.19
17:09:14|22778.21
17:09:15|22776.74
17:09:16|22777.37
17:09:17|22775.31
17:09:18|22775.77
17:09:19|22775.
17:09:20|22773.24
17:09:21|22773.
17:09:22|22773.16
17:09:23|22771.6
17:09:24|22771.66
17:09:25|22772.46
17:09:26|22771.56
17:09:28|22771.88
17:09:28|22772.27
17:09:29|22773.64
17:09:30|22773.62
17:09:31|22774.77
17:09:32|22773.98
17:09:33|22774.64
17:09:34|22774.
17:09:36|22775.27
17:09:37|22775.63
17:09:37|22779.6
17:09:38|22778.58
17:09:40|22778.91
17:09:41|22781.63
17:09:42|22782.49
17:09:42|22782.49
17:09:44|22782.63
17:09:44|22783.37
17:09:46|22783.51
17:09:47|22783.79
17:09:47|22784.58
17:09:49|22782.99
17:09:50|22783.93
17:09:51|22782.82
17:09:52|22783.17
17:09:53|22784.61
17:09:53|22782.76
17:09:55|22783.16
17:09:56|22783.45
17:09:56|22783.3
17:09:57|22785.75
17:09:58|22785.37
17:10:00|22785.28
17:10:01|22783.84
17:10:02|22782.81
17:10:03|22783.8
17:10:04|22782.98
17:10:06|22785.06
17:10:07|22784.31
17:10:08|22782.75
17:10:09|22782.77
17:10:09|22782.16
17:10:11|22781.13
17:10:12|22777.3
17:10:13|22778.04
17:10:15|22779.94
17:10:15|22779.35
17:10:16|22780.87
17:10:17|22780.37
17:10:19|22780.51
17:10:20|22780.51
17:10:21|22782.15
17:10:22|22781.78
17:10:22|22784.68
17:10:24|22785.29
17:10:25|22786.1
17:10:25|22785.48
17:10:26|22786.51
17:10:28|22784.98
17:10:29|22785.13
17:10:29|22786.45
17:10:30|22786.85
17:10:31|22784.
17:10:33|22784.43
17:10:34|22783.18
17:10:34|22782.99
17:10:36|22781.43
17:10:36|22784.43
17:10:38|22784.83
17:10:39|22783.98
17:10:39|22785.54
17:10:40|22785.59
17:10:42|22785.59
17:10:43|22786.78
17:10:44|22786.09
17:10:44|22787.74
17:10:45|22786.63
17:10:46|22786.03
17:10:48|22786.57
17:10:48|22787.
17:10:50|22786.05
17:10:50|22785.7
17:10:52|22785.
17:10:52|22786.24
17:10:54|22785.45
17:10:54|22786.49
17:10:55|22786.47
17:10:57|22785.32
17:10:58|22785.11
17:10:58|22785.43
17:11:00|22785.56
17:11:01|22784.43
17:11:02|22784.99
17:11:02|22783.98
17:11:04|22785.97
17:11:06|22786.62
17:11:06|22787.5
17:11:07|22787.22
17:11:09|22785.29
17:11:10|22785.29
17:11:11|22785.23
17:11:12|22787.5
17:11:14|22787.08
17:11:15|22786.72
17:11:16|22787.1
17:11:16|22787.58
17:11:18|22786.74
17:11:19|22787.13
17:11:20|22787.13
17:11:21|22787.62
17:11:22|22786.91
17:11:23|22787.84
17:11:23|22788.52
17:11:25|22788.87
17:11:26|22788.38
17:11:27|22788.78
17:11:28|22788.24
17:11:29|22788.3
17:11:30|22786.
17:11:31|22786.69
17:11:32|22786.89
17:11:33|22787.45
17:11:34|22786.73
17:11:35|22786.03
17:11:36|22783.14
17:11:37|22781.83
17:11:38|22781.
17:11:39|22781.84
17:11:40|22781.92
17:11:41|22782.33
17:11:42|22783.04
17:11:43|22783.16
17:11:44|22781.67
17:11:45|22781.6
17:11:46|22782.02
17:11:47|22782.3
17:11:48|22782.38
17:11:49|22782.59
17:11:50|22782.04
17:11:51|22781.87
17:11:52|22781.39
17:11:53|22782.22
17:11:55|22778.72
17:11:55|22776.88
17:11:56|22777.04
17:11:57|22777.14
17:11:58|22777.88
17:11:59|22781.04
17:12:00|22780.83
17:12:01|22781.78
17:12:02|22783.82
17:12:03|22785.71
17:12:05|22785.55
17:12:06|22784.37
17:12:07|22786.62
17:12:08|22786.66
17:12:09|22786.57
17:12:11|22788.79
17:12:12|22790.
17:12:13|22791.04
17:12:13|22788.45
17:12:15|22786.54
17:12:16|22786.46
17:12:17|22785.19
17:12:18|22785.51
17:12:19|22785.53
17:12:20|22786.67
17:12:21|22788.12
17:12:22|22787.77
17:12:23|22787.99
17:12:24|22787.41
17:12:25|22787.38
17:12:26|22787.68
17:12:27|22787.68
17:12:28|22787.
17:12:29|22787.31
17:12:30|22787.3
17:12:31|22787.3
17:12:32|22788.16
17:12:33|22787.71
17:12:34|22787.54
17:12:35|22787.1
17:12:36|22784.27
17:12:37|22783.84
17:12:38|22783.84
17:12:39|22785.35
17:12:40|22784.27
17:12:42|22785.52
17:12:43|22784.97
17:12:44|22786.67
17:12:45|22786.67
17:12:46|22788.68
17:12:47|22787.29
17:12:48|22787.29
17:12:48|22787.29
17:12:49|22787.54
17:12:51|22785.
17:12:51|22785.
17:12:53|22786.26
17:12:53|22786.84
17:12:54|22787.19
17:12:55|22786.96
17:12:57|22785.68
17:12:57|22785.68
17:12:59|22786.44
17:12:59|22788.
17:13:00|22786.68
17:13:01|22788.09
17:13:02|22788.15
17:13:03|22787.68
17:13:05|22788.08
17:13:06|22787.35
17:13:07|22788.15
17:13:08|22789.
17:13:09|22788.43
17:13:10|22788.22
17:13:11|22788.56
17:13:13|22789.2
17:13:13|22788.19
17:13:14|22787.68
17:13:16|22788.08
17:13:17|22788.08
17:13:17|22787.18
17:13:19|22787.75
17:13:20|22787.68
17:13:21|22788.87
17:13:22|22789.11
17:13:23|22788.41
17:13:24|22789.41
17:13:25|22789.37
17:13:26|22788.62
17:13:27|22789.21
17:13:28|22789.08
17:13:29|22789.68
17:13:30|22789.68
17:13:31|22789.08
17:13:32|22788.46
17:13:32|22788.77
17:13:34|22788.33
17:13:35|22789.53
17:13:36|22788.82
17:13:37|22789.27
17:13:39|22789.2
17:13:39|22789.37
17:13:40|22789.79
17:13:41|22789.53
17:13:42|22789.53
17:13:43|22788.74
17:13:44|22789.56
17:13:45|22789.56
17:13:46|22789.79
17:13:47|22788.93
17:13:48|22788.93
17:13:49|22789.15
17:13:50|22789.83
17:13:51|22789.96
17:13:52|22789.73
17:13:53|22789.85
17:13:54|22789.85
17:13:55|22789.95
17:13:56|22789.14
17:13:57|22788.41
17:13:58|22789.08
17:13:59|22789.11
17:14:00|22790.
17:14:01|22790.61
17:14:03|22790.31
17:14:04|22791.37
17:14:04|22791.28
17:14:05|22790.32
17:14:07|22790.49
17:14:08|22790.98
17:14:09|22790.53
17:14:10|22790.65
17:14:12|22790.93
17:14:13|22790.93
17:14:14|22792.37
17:14:14|22794.11
17:14:15|22794.5
17:14:16|22794.95
17:14:17|22794.59
17:14:19|22796.12
17:14:20|22796.14
17:14:21|22796.48
17:14:22|22795.74
17:14:23|22796.
17:14:24|22796.08
17:14:25|22797.13
17:14:26|22795.93
17:14:27|22794.64
17:14:28|22795.12
17:14:30|22794.51
17:14:30|22795.4
17:14:31|22795.03
17:14:32|22795.47
17:14:33|22796.33
17:14:34|22796.12
17:14:35|22795.75
17:14:36|22794.95
17:14:37|22795.
17:14:38|22795.01
17:14:39|22795.36
17:14:40|22788.47
17:14:41|22787.29
17:14:42|22788.39
17:14:43|22785.72
17:14:44|22787.17
17:14:46|22786.57
17:14:46|22785.96
17:14:47|22786.7
17:14:48|22788.43
17:14:49|22788.16
17:14:50|22788.94
17:14:51|22788.78
17:14:52|22787.55
17:14:53|22788.76
17:14:54|22787.88
17:14:55|22789.58
17:14:57|22788.37
17:14:57|22789.82
17:14:58|22789.85
17:14:59|22793.46
17:15:00|22792.98
17:15:01|22792.88
17:15:02|22789.5
17:15:03|22788.92
17:15:05|22789.64
17:15:06|22788.95
17:15:07|22790.2
17:15:08|22788.5
17:15:10|22788.04
17:15:10|22788.84
17:15:11|22787.59
17:15:13|22787.26
17:15:13|22788.39
17:15:15|22788.38
17:15:16|22786.88
17:15:17|22786.31
17:15:18|22786.67
17:15:19|22786.23
17:15:20|22785.49
17:15:21|22785.28
17:15:22|22785.45
17:15:23|22782.45
17:15:24|22780.14
17:15:24|22781.4
17:15:26|22781.25
17:15:26|22779.85
17:15:28|22781.21
17:15:28|22779.59
17:15:29|22780.8
17:15:31|22779.98
17:15:32|22780.63
17:15:33|22782.76
17:15:34|22784.37
17:15:35|22784.6
17:15:36|22786.89
17:15:37|22783.4
17:15:38|22781.42
17:15:39|22782.14
17:15:40|22781.42
17:15:41|22782.61
17:15:42|22783.3
17:15:44|22782.28
17:15:44|22783.25
17:15:45|22782.17
17:15:46|22781.89
17:15:47|22782.06
17:15:48|22780.72
17:15:49|22780.47
17:15:50|22783.82
17:15:51|22783.34
17:15:52|22783.1
17:15:53|22782.09
17:15:54|22782.11
17:15:55|22782.01
17:15:56|22782.
17:15:57|22781.91
17:15:58|22780.75
17:15:59|22780.8
17:16:00|22780.13
17:16:01|22781.44
17:16:02|22780.36
17:16:03|22781.08
17:16:04|22778.
17:16:05|22777.04
17:16:06|22778.1
17:16:07|22777.14
17:16:09|22777.09
17:16:10|22776.
17:16:11|22777.4
17:16:12|22777.92
17:16:13|22776.53
17:16:15|22778.53
17:16:16|22777.58
17:16:16|22780.54
17:16:18|22781.42
17:16:19|22782.55
17:16:19|22783.59
17:16:20|22782.67
17:16:22|22782.8
17:16:23|22781.59
17:16:24|22783.
17:16:25|22782.75
17:16:26|22782.75
17:16:27|22783.5
17:16:27|22782.75
17:16:29|22780.22
17:16:30|22780.37
17:16:31|22780.5
17:16:32|22781.92
17:16:33|22780.64
17:16:33|22781.45
17:16:35|22782.5
17:16:36|22781.54
17:16:37|22781.88
17:16:38|22781.33
17:16:39|22781.34
17:16:39|22781.35
17:16:41|22783.81
17:16:42|22782.9
17:16:43|22782.9
17:16:43|22782.46
17:16:44|22782.17
17:16:46|22782.29
17:16:47|22783.19
17:16:47|22783.38
17:16:49|22782.38
17:16:49|22782.55
17:16:51|22782.48
17:16:52|22782.49
17:16:53|22782.49
17:16:53|22782.49
17:16:54|22782.53
17:16:56|22784.32
17:16:56|22783.5
17:16:57|22783.32
17:16:59|22782.79
17:17:00|22782.93
17:17:01|22782.52
17:17:02|22782.34
17:17:03|22782.36
17:17:04|22782.33
17:17:05|22784.56
17:17:06|22783.76
17:17:07|22783.76
17:17:08|22783.85
17:17:09|22784.
17:17:10|22783.95
17:17:12|22784.31
17:17:13|22784.19
17:17:14|22785.25
17:17:15|22784.91
17:17:16|22784.76
17:17:17|22784.96
17:17:18|22784.01
17:17:19|22783.99
17:17:20|22781.82
17:17:20|22782.75
17:17:22|22781.8
17:17:23|22780.1
17:17:23|22781.34
17:17:25|22781.22
17:17:27|22779.54
17:17:27|22780.38
17:17:28|22780.25
17:17:29|22780.15
17:17:30|22781.77
17:17:31|22779.97
17:17:32|22779.97
17:17:33|22781.93
17:17:34|22781.83
17:17:35|22782.41
17:17:36|22781.37
17:17:37|22781.16
17:17:38|22781.45
17:17:39|22781.33
17:17:40|22780.93
17:17:41|22781.55
17:17:42|22781.56
17:17:43|22782.28
17:17:44|22778.12
17:17:45|22776.95
17:17:46|22776.91
17:17:47|22776.91
17:17:48|22776.89
17:17:49|22778.63
17:17:50|22778.5
17:17:51|22779.6
17:17:52|22778.68
17:17:53|22777.93
17:17:54|22778.57
17:17:55|22778.
17:17:56|22778.53
17:17:57|22778.1
17:17:58|22778.88
17:17:59|22779.77
17:18:00|22779.77
17:18:01|22778.89
17:18:02|22778.89
17:18:03|22778.95
17:18:04|22778.81
17:18:06|22778.
17:18:07|22777.71
17:18:07|22778.84
17:18:08|22779.99
17:18:09|22781.
17:18:11|22781.48
17:18:12|22780.66
17:18:13|22780.55
17:18:14|22781.59
17:18:15|22780.23
17:18:17|22783.09
17:18:18|22783.74
17:18:19|22784.
17:18:20|22783.18
17:18:21|22783.73
17:18:22|22783.79
17:18:23|22784.
17:18:24|22784.
17:18:25|22784.3
17:18:26|22783.79
17:18:26|22784.18
17:18:28|22785.8
17:18:29|22785.95
17:18:30|22785.34
17:18:31|22786.08
17:18:31|22786.09
17:18:32|22786.09
17:18:34|22785.67
17:18:34|22786.6
17:18:35|22786.85
17:18:37|22785.88
17:18:38|22785.88
17:18:39|22786.38
17:18:40|22786.
17:18:40|22785.9
17:18:41|22786.89
17:18:42|22786.89
17:18:44|22787.
17:18:44|22787.29
17:18:46|22787.98
17:18:46|22788.52
17:18:48|22788.31
17:18:49|22790.09
17:18:50|22789.02
17:18:51|22789.39
17:18:52|22789.07
17:18:53|22788.69
17:18:54|22787.07
17:18:55|22787.22
17:18:56|22787.5
17:18:57|22788.02
17:18:58|22785.66
17:18:59|22784.22
17:19:00|22784.27
17:19:01|22784.27
17:19:02|22781.39
17:19:03|22782.05
17:19:04|22781.46
17:19:05|22778.22
17:19:06|22778.92
17:19:07|22778.82
17:19:08|22780.66
17:19:09|22780.94
17:19:10|22780.95
17:19:11|22781.65
17:19:13|22780.19
17:19:14|22780.16
17:19:15|22781.74
17:19:16|22780.72
17:19:17|22781.78
17:19:18|22782.71
17:19:19|22784.68
17:19:20|22783.9
17:19:22|22783.77
17:19:22|22783.17
17:19:23|22784.12
17:19:24|22784.37
17:19:25|22783.92
17:19:26|22783.98
17:19:27|22784.69
17:19:28|22784.05
17:19:29|22784.38
17:19:30|22785.1
17:19:31|22783.14
17:19:32|22783.14
17:19:33|22782.53
17:19:34|22782.53
17:19:35|22781.51
17:19:36|22781.57
17:19:37|22782.31
17:19:38|22781.95
17:19:39|22781.95
17:19:40|22782.59
17:19:41|22781.91
17:19:42|22781.65
17:19:43|22783.07
17:19:44|22783.27
17:19:46|22783.35
17:19:46|22783.87
17:19:48|22784.27
17:19:48|22783.88
17:19:49|22784.62
17:19:50|22785.6
17:19:52|22785.76
17:19:52|22785.78
17:19:53|22786.72
17:19:54|22785.4
17:19:56|22785.38
17:19:56|22784.26
17:19:57|22784.44
17:19:58|22782.18
17:20:00|22784.71
17:20:01|22783.15
17:20:02|22782.
17:20:03|22780.69
17:20:04|22780.67
17:20:05|22780.56
17:20:06|22780.56
17:20:07|22780.68
17:20:08|22780.46
17:20:09|22778.98
17:20:10|22779.2
17:20:11|22779.6
17:20:12|22780.43
17:20:14|22779.51
17:20:15|22779.43
17:20:15|22777.74
17:20:17|22777.94
17:20:18|22777.3
17:20:19|22778.29
17:20:20|22778.3
17:20:21|22777.26
17:20:22|22776.38
17:20:23|22777.25
17:20:24|22776.09
17:20:25|22776.09
17:20:27|22776.82
17:20:27|22777.47
17:20:28|22778.22
17:20:29|22777.38
17:20:30|22776.75
17:20:31|22777.87
17:20:32|22777.47
17:20:33|22778.14
17:20:34|22777.28
17:20:35|22778.2
17:20:36|22777.46
17:20:37|22778.23
17:20:38|22778.24
17:20:39|22779.11
17:20:40|22778.59
17:20:41|22778.65
17:20:42|22778.65
17:20:43|22778.72
17:20:44|22778.02
17:20:45|22777.98
17:20:46|22776.27
17:20:47|22776.
17:20:48|22777.15
17:20:49|22777.15
17:20:50|22776.72
17:20:51|22779.
17:20:52|22780.38
17:20:53|22780.04
17:20:54|22780.04
17:20:55|22780.21
17:20:56|22779.61
17:20:57|22779.22
17:20:58|22779.2
17:20:59|22778.42
17:21:01|22780.
17:21:02|22779.92
17:21:03|22778.64
17:21:04|22778.58
17:21:05|22780.
17:21:06|22779.67
17:21:07|22780.07
17:21:07|22782.73
17:21:09|22782.7
17:21:10|22782.09
17:21:10|22783.
17:21:11|22784.
17:21:13|22784.
17:21:14|22788.56
17:21:15|22789.96
17:21:16|22791.52
17:21:17|22791.88
17:21:19|22792.29
17:21:20|22792.29
17:21:21|22791.45
17:21:22|22791.13
17:21:23|22791.33
17:21:24|22791.34
17:21:25|22792.
17:21:26|22790.8
17:21:27|22791.62
17:21:28|22791.48
17:21:29|22791.35
17:21:29|22791.31
17:21:31|22791.46
17:21:31|22790.81
17:21:33|22790.81
17:21:34|22790.47
17:21:35|22792.08
17:21:36|22792.34
17:21:37|22792.35
17:21:38|22791.06
17:21:39|22790.8
17:21:40|22791.32
17:21:41|22790.42
17:21:42|22791.58
17:21:44|22792.46
17:21:45|22792.46
17:21:45|22791.08
17:21:46|22791.07
17:21:48|22791.37
17:21:49|22790.82
17:21:49|22790.85
17:21:51|22791.35
17:21:52|22790.98
17:21:53|22790.48
17:21:55|22790.9
17:21:55|22790.08
17:21:56|22790.41
17:21:57|22790.6
17:21:58|22790.03
17:21:59|22790.03
17:22:00|22789.77
17:22:01|22789.87
17:22:02|22791.34
17:22:03|22790.08
17:22:04|22791.32
17:22:05|22789.94
17:22:07|22790.
17:22:07|22792.5
17:22:09|22790.68
17:22:09|22790.15
17:22:11|22791.66
17:22:12|22792.1
17:22:13|22790.
17:22:14|22790.31
17:22:14|22791.06
17:22:15|22790.84
17:22:17|22791.41
17:22:18|22790.84
17:22:19|22790.78
17:22:21|22790.36
17:22:22|22790.38
17:22:22|22790.38
17:22:24|22790.38
17:22:24|22790.38
17:22:25|22790.39
17:22:26|22790.
17:22:28|22785.08
17:22:29|22785.11
17:22:30|22785.34
17:22:31|22785.32
17:22:32|22785.06
17:22:33|22785.26
17:22:34|22784.64
17:22:36|22785.89
17:22:36|22786.04
17:22:37|22785.7
17:22:38|22784.81
17:22:39|22785.58
17:22:40|22786.04
17:22:41|22786.04
17:22:42|22785.88
17:22:43|22785.89
17:22:45|22786.89
17:22:45|22785.61
17:22:46|22786.
17:22:47|22785.89
17:22:49|22785.84
17:22:50|22784.68
17:22:51|22782.75
17:22:52|22782.36
17:22:53|22781.24
17:22:54|22781.93
17:22:54|22781.19
17:22:55|22782.13
17:22:56|22782.28
17:22:58|22782.29
17:22:58|22781.31
17:22:59|22782.13
17:23:01|22782.13
17:23:01|22781.94
17:23:03|22782.13
17:23:04|22781.27
17:23:05|22781.37
17:23:06|22781.71
17:23:07|22775.4
17:23:08|22775.
17:23:09|22774.81
17:23:10|22775.96
17:23:11|22776.31
17:23:12|22774.82
17:23:13|22773.87
17:23:14|22776.
17:23:15|22774.79
17:23:17|22776.73
17:23:18|22777.37
17:23:19|22777.66
17:23:20|22776.81
17:23:21|22777.42
17:23:22|22777.74
17:23:23|22777.74
17:23:24|22775.26
17:23:26|22776.27
17:23:27|22777.27
17:23:28|22777.59
17:23:29|22780.68
17:23:30|22782.75
17:23:30|22782.62
17:23:32|22781.94
17:23:32|22782.45
17:23:33|22783.2
17:23:35|22783.93
17:23:36|22784.
17:23:37|22782.45
17:23:38|22783.94
17:23:40|22784.06
17:23:40|22783.58
17:23:41|22784.52
17:23:42|22789.09
17:23:43|22789.02
17:23:44|22790.1
17:23:45|22791.03
17:23:46|22794.4
17:23:47|22794.5
17:23:48|22794.57
17:23:49|22794.97
17:23:50|22794.75
17:23:51|22794.44
17:23:52|22793.63
17:23:53|22794.75
17:23:54|22793.43
17:23:55|22794.74
17:23:56|22794.77
17:23:58|22795.03
17:23:58|22795.04
17:24:00|22794.33
17:24:00|22795.43
17:24:01|22795.35
17:24:03|22794.72
17:24:04|22794.91
17:24:05|22794.33
17:24:05|22791.21
17:24:06|22792.68
17:24:07|22791.76
17:24:08|22791.7
17:24:10|22793.71
17:24:11|22794.93
17:24:12|22794.94
17:24:13|22793.62
17:24:14|22794.71
17:24:15|22794.12
17:24:16|22794.12
17:24:17|22795.87
17:24:18|22797.24
17:24:19|22798.02
17:24:21|22796.72
17:24:22|22800.
17:24:23|22800.
17:24:24|22800.04
17:24:25|22800.4
17:24:26|22801.77
17:24:27|22800.
17:24:28|22800.
17:24:29|22800.
17:24:30|22800.03
17:24:31|22800.04
17:24:32|22800.
17:24:33|22798.13
17:24:34|22800.29
17:24:35|22799.35
17:24:36|22800.2
17:24:37|22801.61
17:24:38|22800.77
17:24:39|22802.9
17:24:40|22801.35
17:24:41|22801.38
17:24:42|22803.72
17:24:44|22803.17
17:24:44|22804.61
17:24:45|22803.22
17:24:46|22803.26
17:24:47|22803.97
17:24:48|22804.65
17:24:49|22804.64
17:24:50|22808.37
17:24:51|22808.01
17:24:52|22806.14
17:24:53|22806.92
17:24:55|22806.23
17:24:56|22806.62
17:24:57|22807.3
17:24:57|22810.83
17:24:58|22810.39
17:25:00|22810.83
17:25:01|22813.85
17:25:02|22810.67
17:25:03|22811.3
17:25:04|22810.65
17:25:06|22811.16
17:25:06|22810.15
17:25:07|22810.06
17:25:08|22812.04
17:25:09|22810.24
17:25:10|22809.65
17:25:11|22809.95
17:25:12|22809.21
17:25:13|22810.3
17:25:14|22809.58
17:25:15|22812.27
17:25:16|22810.02
17:25:18|22809.1
17:25:19|22809.31
17:25:20|22810.09
17:25:21|22811.12
17:25:22|22812.82
17:25:23|22813.39
17:25:25|22814.24
17:25:25|22812.82
17:25:26|22812.82
17:25:28|22812.81
17:25:28|22813.33
17:25:30|22812.58
17:25:31|22812.87
17:25:31|22812.57
17:25:33|22811.74
17:25:35|22809.7
17:25:35|22810.26
17:25:36|22809.57
17:25:37|22810.31
17:25:38|22811.73
17:25:39|22808.83
17:25:40|22811.51
17:25:41|22809.43
17:25:42|22810.
17:25:43|22809.42
17:25:44|22808.
17:25:45|22808.33
17:25:46|22806.75
17:25:47|22805.21
17:25:48|22803.89
17:25:49|22802.15
17:25:50|22802.06
17:25:51|22802.07
17:25:52|22801.72
17:25:53|22800.72
17:25:54|22800.94
17:25:55|22800.29
17:25:57|22800.45
17:25:57|22800.35
17:25:59|22800.67
17:26:00|22801.35
17:26:00|22804.67
17:26:02|22804.64
17:26:03|22805.57
17:26:03|22806.23
17:26:04|22806.25
17:26:06|22808.32
17:26:07|22809.84
17:26:08|22806.62
17:26:09|22806.54
17:26:09|22806.96
17:26:11|22806.4
17:26:12|22805.57
17:26:13|22805.57
17:26:14|22805.14
17:26:15|22806.15
17:26:16|22805.76
17:26:17|22805.77
17:26:18|22806.79
17:26:20|22807.
17:26:20|22807.57
17:26:21|22806.42
17:26:23|22806.53
17:26:24|22808.31
17:26:25|22807.02
17:26:25|22806.75
17:26:26|22806.7
17:26:27|22803.27
17:26:29|22802.7
17:26:30|22803.9
17:26:31|22800.57
17:26:32|22801.2
17:26:33|22802.33
17:26:34|22801.33
17:26:35|22801.86
17:26:35|22802.44
17:26:37|22802.14
17:26:37|22807.59
17:26:38|22807.1
17:26:41|22813.44
17:26:41|22813.69
17:26:42|22813.41
17:26:43|22814.27
17:26:44|22814.2
17:26:45|22812.74
17:26:46|22812.63
17:26:47|22813.56
17:26:48|22813.45
17:26:49|22813.45
17:26:50|22812.38
17:26:51|22815.64
17:26:52|22819.33
17:26:53|22816.76
17:26:54|22818.91
17:26:55|22817.6
17:26:56|22818.5
17:26:57|22818.6
17:26:58|22818.6
17:26:59|22818.51
17:27:00|22817.63
17:27:02|22817.99
17:27:02|22818.45
17:27:03|22817.7
17:27:04|22816.68
17:27:05|22818.48
17:27:06|22817.85
17:27:07|22818.79
17:27:09|22816.81
17:27:09|22817.83
17:27:11|22818.24
17:27:12|22817.29
17:27:13|22817.21
17:27:13|22816.27
17:27:14|22815.
17:27:16|22815.02
17:27:16|22816.93
17:27:18|22818.04
17:27:19|22816.47
17:27:19|22816.52
17:27:20|22817.16
17:27:21|22816.48
17:27:22|22816.58
17:27:23|22816.87
17:27:25|22818.19
17:27:26|22818.45
17:27:26|22817.49
17:27:28|22817.14
17:27:29|22817.
17:27:29|22817.44
17:27:30|22816.43
17:27:31|22817.33
17:27:32|22818.55
17:27:34|22818.26
17:27:35|22820.
17:27:35|22819.95
17:27:37|22820.22
17:27:38|22818.89
17:27:39|22819.07
17:27:40|22818.09
17:27:41|22819.96
17:27:42|22820.27
17:27:43|22819.97
17:27:44|22819.46
17:27:45|22820.75
17:27:46|22819.27
17:27:47|22818.63
17:27:48|22818.98
17:27:49|22819.03
17:27:50|22818.96
17:27:51|22817.22
17:27:52|22817.91
17:27:53|22817.35
17:27:54|22818.86
17:27:55|22818.98
17:27:56|22821.84
17:27:57|22820.01
17:27:58|22818.85
17:27:59|22819.62
17:28:00|22818.81
17:28:02|22817.63
17:28:02|22819.42
17:28:03|22820.38
17:28:04|22818.54
17:28:05|22818.46
17:28:06|22818.04
17:28:07|22812.23
17:28:08|22810.67
17:28:09|22811.07
17:28:10|22811.13
17:28:11|22811.45
17:28:12|22810.66
17:28:13|22811.37
17:28:14|22810.22
17:28:15|22811.42
17:28:16|22810.62
17:28:17|22811.32
17:28:18|22811.1
17:28:19|22813.45
17:28:20|22814.1
17:28:21|22811.8
17:28:23|22812.54
17:28:23|22813.7
17:28:24|22815.29
17:28:25|22815.17
17:28:26|22815.23
17:28:27|22815.23
17:28:28|22814.58
17:28:29|22814.53
17:28:30|22813.65
17:28:31|22815.16
17:28:32|22814.38
17:28:33|22815.05
17:28:34|22814.49
17:28:35|22813.31
17:28:36|22812.53
17:28:37|22811.65
17:28:38|22811.91
17:28:39|22811.91
17:28:40|22811.92
17:28:41|22811.92
17:28:42|22813.78
17:28:43|22814.36
17:28:44|22813.94
17:28:45|22813.8
17:28:46|22812.82
17:28:47|22813.24
17:28:48|22812.82
17:28:49|22812.28
17:28:51|22813.26
17:28:51|22813.32
17:28:53|22814.86
17:28:53|22815.35
17:28:55|22814.34
17:28:55|22814.41
17:28:57|22814.45
17:28:57|22814.39
17:28:59|22813.61
17:29:00|22814.33
17:29:00|22814.89
17:29:02|22812.89
17:29:03|22806.
17:29:04|22805.12
17:29:05|22803.8
17:29:07|22803.58
17:29:08|22805.6
17:29:10|22805.52
17:29:11|22805.01
17:29:12|22805.72
17:29:13|22807.66
17:29:15|22807.31
17:29:16|22809.99
17:29:16|22809.28
17:29:17|22807.79
17:29:19|22807.57
17:29:19|22807.85
17:29:21|22807.67
17:29:21|22807.65
17:29:22|22807.24
17:29:23|22808.72
17:29:24|22808.82
17:29:25|22809.27
17:29:26|22809.43
17:29:28|22809.76
17:29:28|22809.75
17:29:29|22809.75
17:29:30|22808.69
17:29:31|22808.37
17:29:32|22809.54
17:29:33|22809.63
17:29:34|22808.35
17:29:35|22809.06
17:29:37|22804.55
17:29:38|22803.45
17:29:38|22800.59
17:29:39|22801.3
17:29:40|22798.68
17:29:41|22799.24
17:29:42|22798.69
17:29:43|22799.93
17:29:44|22800.01
17:29:45|22800.21
17:29:46|22800.19
17:29:47|22801.33
17:29:49|22804.09
17:29:50|22805.61
17:29:50|22805.34
17:29:52|22800.18
17:29:54|22800.17
17:29:54|22801.15
17:29:55|22801.49
17:29:56|22802.03
17:29:58|22801.61
17:29:58|22801.36
17:30:00|22800.79
17:30:01|22800.72
17:30:02|22800.1
17:30:03|22799.49
17:30:04|22799.99
17:30:05|22798.47
17:30:06|22800.85
17:30:07|22802.64
17:30:08|22803.42
17:30:10|22803.08
17:30:10|22805.15
17:30:11|22804.47
17:30:12|22805.53
17:30:14|22806.63
17:30:15|22807.36
17:30:16|22802.88
17:30:17|22800.03
17:30:18|22802.18
17:30:19|22800.09
17:30:21|22796.99
17:30:21|22797.78
17:30:22|22796.56
17:30:23|22796.67
17:30:24|22795.28
17:30:25|22795.13
17:30:26|22794.55
17:30:27|22796.28
17:30:28|22796.59
17:30:29|22797.02
17:30:30|22795.27
17:30:31|22796.44
17:30:32|22796.44
17:30:33|22796.1
17:30:34|22796.28
17:30:35|22792.69
17:30:36|22791.94
17:30:37|22792.19
17:30:38|22791.42
17:30:39|22790.16
17:30:40|22790.21
17:30:41|22790.01
17:30:42|22789.32
17:30:43|22791.22
17:30:44|22790.99
17:30:45|22790.65
17:30:46|22791.35
17:30:47|22791.93
17:30:48|22790.75
17:30:49|22789.43
17:30:50|22789.41
17:30:51|22790.36
17:30:52|22790.04
17:30:53|22788.95
17:30:54|22790.14
17:30:55|22790.73
17:30:57|22790.39
17:30:58|22790.34
17:30:58|22793.74
17:30:59|22793.95
17:31:01|22793.96
17:31:01|22792.95
17:31:03|22794.73
17:31:04|22794.75
17:31:05|22796.59
17:31:06|22795.36
17:31:07|22797.
17:31:09|22793.08
17:31:10|22793.09
17:31:11|22794.1
17:31:11|22794.45
17:31:13|22794.94
17:31:14|22794.32
17:31:15|22794.28
17:31:16|22793.12
17:31:17|22793.1
17:31:19|22793.22
17:31:19|22793.23
17:31:20|22793.32
17:31:21|22793.31
17:31:22|22792.32
17:31:23|22793.23
17:31:24|22793.22
17:31:25|22792.97
17:31:26|22791.55
17:31:27|22788.69
17:31:28|22789.46
17:31:29|22788.68
17:31:30|22789.26
17:31:31|22788.63
17:31:32|22788.62
17:31:33|22789.38
17:31:34|22789.11
17:31:35|22789.
17:31:36|22789.96
17:31:37|22789.85
17:31:38|22789.25
17:31:39|22790.91
17:31:40|22791.75
17:31:41|22790.98
17:31:42|22790.93
17:31:43|22790.99
17:31:44|22789.92
17:31:45|22789.5
17:31:47|22788.42
17:31:47|22788.2
17:31:48|22787.91
17:31:49|22788.09
17:31:50|22787.14
17:31:51|22788.21
17:31:53|22788.09
17:31:54|22788.19
17:31:54|22787.8
17:31:56|22788.86
17:31:56|22788.91
17:31:57|22789.63
17:31:59|22788.91
17:32:00|22788.09
17:32:01|22789.31
17:32:02|22788.48
17:32:03|22789.88
17:32:04|22788.59
17:32:06|22788.39
17:32:07|22790.88
17:32:08|22790.5
17:32:10|22791.56
17:32:11|22790.73
17:32:12|22790.63
17:32:13|22790.63
17:32:15|22791.88
17:32:15|22793.
17:32:16|22794.88
17:32:17|22794.45
17:32:18|22794.46
17:32:19|22794.45
17:32:20|22797.24
17:32:21|22795.94
17:32:22|22795.24
17:32:24|22796.16
17:32:24|22796.37
17:32:26|22795.24
17:32:26|22794.59
17:32:27|22795.
17:32:28|22791.24
17:32:30|22790.08
17:32:30|22790.16
17:32:31|22790.16
17:32:32|22790.38
17:32:34|22791.82
17:32:34|22792.46
17:32:36|22791.68
17:32:36|22791.93
17:32:37|22792.05
17:32:39|22790.23
17:32:40|22789.35
17:32:40|22789.18
17:32:41|22789.97
17:32:43|22787.48
17:32:44|22789.33
17:32:44|22788.35
17:32:46|22785.85
17:32:46|22785.57
17:32:48|22787.
17:32:49|22786.13
17:32:49|22786.19
17:32:50|22786.21
17:32:52|22786.1
17:32:53|22786.6
17:32:54|22785.
17:32:55|22786.12
17:32:56|22786.49
17:32:57|22785.77
17:32:58|22785.84
17:32:59|22785.83
17:33:00|22784.78
17:33:01|22787.49
17:33:02|22787.77
17:33:03|22789.21
17:33:04|22789.8
17:33:06|22791.12
17:33:06|22792.7
17:33:08|22791.22
17:33:09|22794.19
17:33:10|22791.71
17:33:10|22791.71
17:33:11|22791.56
17:33:13|22792.05
17:33:14|22794.39
17:33:15|22794.23
17:33:16|22796.01
17:33:17|22796.1
17:33:18|22795.33
17:33:19|22795.68
17:33:20|22794.25
17:33:21|22795.37
17:33:22|22793.84
17:33:23|22793.69
17:33:24|22794.79
17:33:25|22793.67
17:33:26|22793.56
17:33:27|22793.96
17:33:28|22792.81
17:33:29|22792.81
17:33:30|22792.85
17:33:31|22792.87
17:33:32|22793.86
17:33:33|22793.88
17:33:34|22793.72
17:33:35|22793.59
17:33:37|22791.85
17:33:37|22793.01
17:33:38|22791.5
17:33:39|22791.29
17:33:40|22791.68
17:33:41|22790.44
17:33:42|22789.05
17:33:43|22788.9
17:33:45|22788.71
17:33:45|22789.61
17:33:46|22789.56
17:33:48|22788.54
17:33:48|22789.15
17:33:50|22788.07
17:33:51|22788.78
17:33:51|22788.16
17:33:53|22788.72
17:33:54|22788.
17:33:55|22790.96
17:33:55|22790.3
17:33:57|22793.11
17:33:58|22790.82
17:33:59|22790.84
17:34:00|22792.5
17:34:01|22792.42
17:34:02|22792.58
17:34:03|22792.21
17:34:04|22793.07
17:34:05|22791.93
17:34:06|22789.7
17:34:08|22790.06
17:34:09|22791.56
17:34:10|22790.47
17:34:11|22790.01
17:34:12|22791.48
17:34:13|22794.44
17:34:15|22794.66
17:34:16|22795.8
17:34:17|22794.46
17:34:18|22802.82
17:34:18|22799.77
17:34:20|22800.97
17:34:21|22799.63
17:34:22|22801.08
17:34:22|22800.83
17:34:24|22801.01
17:34:25|22800.68
17:34:25|22801.38
17:34:27|22801.06
17:34:28|22801.77
17:34:29|22803.57
17:34:30|22802.13
17:34:31|22803.3
17:34:31|22805.
17:34:33|22805.06
17:34:34|22804.13
17:34:35|22803.59
17:34:36|22805.65
17:34:36|22805.49
17:34:37|22805.05
17:34:39|22805.36
17:34:40|22805.04
17:34:41|22803.67
17:34:42|22803.18
17:34:43|22803.87
17:34:44|22803.45
17:34:45|22803.45
17:34:45|22804.16
17:34:46|22804.29
17:34:47|22804.7
17:34:49|22804.66
17:34:50|22806.66
17:34:50|22809.37
17:34:52|22807.76
17:34:53|22808.07
17:34:54|22808.07
17:34:55|22806.85
17:34:56|22807.92
17:34:57|22807.5
17:34:58|22807.11
17:34:59|22807.11
17:35:00|22807.72
17:35:01|22808.23
17:35:02|22808.72
17:35:03|22810.59
17:35:04|22810.26
17:35:05|22812.83
17:35:07|22813.41
17:35:08|22807.19
17:35:09|22808.04
17:35:09|22809.34
17:35:11|22810.6
17:35:12|22809.08
17:35:13|22810.04
17:35:14|22809.18
17:35:15|22810.27
17:35:16|22810.02
17:35:17|22810.23
17:35:18|22809.66
17:35:19|22808.35
17:35:20|22808.28
17:35:21|22808.49
17:35:22|22808.82
17:35:23|22809.15
17:35:24|22808.57
17:35:25|22807.53
17:35:26|22806.55
17:35:28|22807.54
17:35:29|22808.97
17:35:30|22808.17
17:35:30|22806.97
17:35:32|22806.96
17:35:33|22803.04
17:35:34|22803.5
17:35:35|22802.17
17:35:36|22802.72
17:35:37|22803.27
17:35:38|22800.85
17:35:39|22802.23
17:35:40|22800.14
17:35:41|22802.11
17:35:42|22802.45
17:35:43|22802.15
17:35:44|22800.15
17:35:45|22800.01
17:35:46|22800.11
17:35:47|22798.17
17:35:48|22798.72
17:35:49|22798.66
17:35:50|22800.67
17:35:51|22801.07
17:35:52|22800.09
17:35:53|22801.55
17:35:54|22799.61
17:35:55|22800.15
17:35:56|22800.02
17:35:57|22798.56
17:35:58|22799.64
17:35:59|22796.35
17:36:00|22796.46
17:36:01|22800.99
17:36:02|22801.15
17:36:03|22800.14
17:36:04|22800.24
17:36:05|22800.56
17:36:06|22799.85
17:36:08|22800.92
17:36:09|22801.38
17:36:10|22801.29
17:36:11|22802.08
17:36:12|22803.7
17:36:14|22807.92
17:36:15|22805.85
17:36:16|22806.93
17:36:16|22806.6
17:36:18|22805.46
17:36:19|22807.15
17:36:19|22807.15
17:36:20|22806.89
17:36:22|22806.24
17:36:23|22806.24
17:36:24|22803.88
17:36:25|22803.9
17:36:25|22803.42
17:36:27|22802.89
17:36:28|22803.07
17:36:29|22804.08
17:36:30|22802.47
17:36:31|22802.71
17:36:32|22803.93
17:36:33|22803.93
17:36:34|22804.63
17:36:35|22803.13
17:36:35|22803.13
17:36:37|22802.96
17:36:38|22804.52
17:36:39|22804.28
17:36:40|22804.21
17:36:40|22803.46
17:36:42|22802.78
17:36:43|22803.49
17:36:44|22802.95
17:36:45|22802.95
17:36:46|22804.
17:36:47|22806.67
17:36:47|22804.93
17:36:49|22805.67
17:36:50|22806.85
17:36:50|22806.79
17:36:52|22808.25
17:36:53|22805.88
17:36:54|22807.69
17:36:55|22807.95
17:36:56|22807.94
17:36:57|22807.11
17:36:58|22807.62
17:36:59|22806.97
17:37:00|22808.7
17:37:01|22805.12
17:37:02|22807.46
17:37:03|22806.5
17:37:04|22806.53
17:37:06|22806.4
17:37:06|22806.38
17:37:08|22807.53
17:37:09|22808.04
17:37:10|22807.64
17:37:11|22807.59
17:37:13|22806.35
17:37:14|22807.
17:37:15|22806.79
17:37:16|22808.67
17:37:17|22807.51
17:37:18|22801.4
17:37:19|22796.38
17:37:20|22787.86
17:37:21|22789.59
17:37:23|22791.35
17:37:23|22789.75
17:37:24|22784.
17:37:25|22781.3
17:37:26|22782.73
17:37:27|22781.68
17:37:29|22779.39
17:37:29|22780.82
17:37:30|22780.34
17:37:31|22780.44
17:37:32|22783.86
17:37:33|22783.98
17:37:34|22784.03
17:37:35|22785.28
17:37:36|22789.06
17:37:37|22788.09
17:37:38|22787.5
17:37:40|22787.91
17:37:40|22786.72
17:37:41|22792.08
17:37:42|22790.31
17:37:43|22788.89
17:37:44|22788.83
17:37:45|22788.64
17:37:46|22790.53
17:37:47|22790.77
17:37:48|22790.
17:37:49|22794.88
17:37:51|22796.17
17:37:51|22798.49
17:37:52|22796.69
17:37:53|22797.38
17:37:54|22796.57
17:37:55|22796.41
17:37:56|22797.08
17:37:57|22795.68
17:37:58|22795.7
17:37:59|22794.47
17:38:00|22791.86
17:38:01|22792.62
17:38:02|22788.77
17:38:03|22786.88
17:38:04|22781.65
17:38:05|22785.42
17:38:06|22789.86
17:38:07|22792.36
17:38:09|22789.94
17:38:10|22795.98
17:38:11|22794.98
17:38:12|22793.81
17:38:14|22797.24
17:38:14|22798.04
17:38:16|22797.87
17:38:17|22797.76
17:38:18|22796.67
17:38:19|22797.28
17:38:20|22796.95
17:38:21|22798.11
17:38:22|22797.73
17:38:23|22799.58
17:38:24|22797.2
17:38:25|22798.11
17:38:26|22796.51
17:38:27|22793.85
17:38:28|22791.17
17:38:29|22793.46
17:38:30|22797.12
17:38:31|22798.18
17:38:32|22795.47
17:38:33|22793.7
17:38:34|22796.03
17:38:35|22794.69
17:38:36|22794.93
17:38:38|22796.72
17:38:38|22796.67
17:38:39|22799.57
17:38:40|22795.8
17:38:41|22793.
17:38:42|22792.7
17:38:43|22792.86
17:38:44|22793.61
17:38:45|22795.4
17:38:46|22793.8
17:38:47|22794.12
17:38:48|22792.54
17:38:49|22795.3
17:38:50|22796.47
17:38:51|22795.31
17:38:52|22796.83
17:38:53|22797.77
17:38:54|22798.45
17:38:55|22797.18
17:38:56|22797.55
17:38:57|22795.
17:38:58|22796.34
17:38:59|22795.22
17:39:00|22796.73
17:39:01|22797.5
17:39:02|22800.26
17:39:03|22801.02
17:39:04|22802.01
17:39:05|22804.43
17:39:06|22806.32
17:39:08|22806.2
17:39:08|22806.88
17:39:10|22806.67
17:39:11|22805.96
17:39:11|22806.68
17:39:13|22807.27
17:39:14|22806.41
17:39:16|22808.15
17:39:16|22806.62
17:39:17|22806.89
17:39:19|22808.06
17:39:19|22804.49
17:39:20|22805.69
17:39:21|22807.5
17:39:22|22809.76
17:39:24|22812.64
17:39:24|22812.43
17:39:25|22813.32
17:39:26|22813.18
17:39:27|22814.24
17:39:29|22812.24
17:39:29|22812.35
17:39:31|22811.95
17:39:31|22811.65
17:39:33|22811.97
17:39:34|22812.52
17:39:34|22814.03
17:39:36|22814.19
17:39:36|22816.58
17:39:38|22814.26
17:39:39|22815.
17:39:40|22817.46
17:39:40|22817.5
17:39:42|22820.23
17:39:42|22820.62
17:39:43|22823.4
17:39:44|22822.29
17:39:45|22822.52
17:39:46|22822.52
17:39:47|22822.29
17:39:48|22821.04
17:39:50|22822.52
17:39:50|22823.57
17:39:51|22826.02
17:39:53|22827.53
17:39:54|22829.81
17:39:54|22829.61
17:39:55|22827.95
17:39:56|22827.9
17:39:57|22830.64
17:39:58|22826.65
17:39:59|22826.21
17:40:01|22826.26
17:40:02|22828.5
17:40:02|22832.4
17:40:03|22832.13
17:40:05|22831.84
17:40:05|22830.55
17:40:07|22831.94
17:40:07|22831.57
17:40:09|22831.91
17:40:10|22832.02
17:40:11|22832.84
17:40:12|22835.5
17:40:13|22836.5
17:40:14|22834.63
17:40:15|22839.51
17:40:16|22841.45
17:40:17|22839.88
17:40:18|22836.49
17:40:19|22837.5
17:40:21|22833.16
17:40:21|22832.99
17:40:23|22834.5
17:40:23|22832.77
17:40:24|22833.68
17:40:25|22833.5
17:40:26|22830.36
17:40:28|22837.02
17:40:29|22838.08
17:40:30|22836.58
17:40:31|22834.48
17:40:32|22836.26
17:40:33|22837.58
17:40:34|22836.77
17:40:35|22835.5
17:40:36|22835.63
17:40:37|22838.86
17:40:38|22832.42
17:40:39|22835.7
17:40:40|22835.68
17:40:41|22836.18
17:40:42|22836.59
17:40:43|22836.18
17:40:44|22833.22
17:40:45|22833.68
17:40:46|22830.66
17:40:47|22830.86
17:40:48|22831.65
17:40:49|22831.41
17:40:50|22829.67
17:40:51|22829.69
17:40:52|22830.9
17:40:53|22829.93
17:40:54|22826.06
17:40:55|22829.48
17:40:56|22830.24
17:40:57|22828.32
17:40:58|22829.49
17:40:59|22827.33
17:41:00|22829.07
17:41:01|22826.28
17:41:02|22826.4
17:41:03|22826.89
17:41:04|22827.39
17:41:05|22826.56
17:41:07|22828.98
17:41:07|22829.96
17:41:08|22829.16
17:41:09|22828.42
17:41:10|22829.11
17:41:12|22830.35
17:41:12|22830.9
17:41:14|22830.53
17:41:15|22832.23
17:41:16|22831.21
17:41:17|22831.98
17:41:18|22830.26
17:41:19|22833.15
17:41:20|22830.76
17:41:21|22831.46
17:41:23|22832.24
17:41:23|22832.23
17:41:24|22831.63
17:41:25|22828.82
17:41:26|22828.14
17:41:27|22828.13
17:41:28|22828.
17:41:29|22828.43
17:41:30|22831.23
17:41:32|22835.31
17:41:32|22833.74
17:41:34|22833.32
17:41:35|22834.99
17:41:36|22835.43
17:41:37|22835.01
17:41:38|22833.98
17:41:39|22834.72
17:41:40|22833.19
17:41:41|22832.97
17:41:42|22832.43
17:41:43|22831.02
17:41:44|22830.01
17:41:45|22831.16
17:41:46|22831.59
17:41:47|22829.53
17:41:48|22831.75
17:41:49|22830.4
17:41:50|22829.68
17:41:51|22831.77
17:41:52|22828.64
17:41:53|22829.25
17:41:54|22827.66
17:41:55|22828.78
17:41:56|22828.22
17:41:57|22828.93
17:41:58|22828.72
17:41:59|22826.95
17:42:00|22826.22
17:42:01|22827.39
17:42:02|22826.69
17:42:03|22827.75
17:42:04|22828.5
17:42:05|22827.17
17:42:07|22828.75
17:42:07|22826.95
17:42:08|22827.64
17:42:09|22826.8
17:42:10|22824.7
17:42:11|22824.5
17:42:12|22822.51
17:42:14|22821.95
17:42:15|22823.69
17:42:17|22821.64
17:42:18|22825.36
17:42:19|22826.21
17:42:21|22826.41
17:42:22|22827.21
17:42:23|22827.08
17:42:24|22827.83
17:42:24|22826.1
17:42:26|22826.84
17:42:26|22827.85
17:42:28|22827.5
17:42:29|22825.84
17:42:30|22825.89
17:42:31|22825.12
17:42:32|22825.12
17:42:33|22824.73
17:42:34|22823.24
17:42:35|22821.95
17:42:36|22822.41
17:42:37|22822.41
17:42:38|22822.7
17:42:39|22822.7
17:42:40|22822.89
17:42:41|22822.59
17:42:42|22822.87
17:42:43|22821.95
17:42:45|22821.27
17:42:45|22819.13
17:42:46|22819.06
17:42:47|22818.56
17:42:48|22819.84
17:42:49|22820.39
17:42:50|22818.89
17:42:51|22820.8
17:42:52|22820.46
17:42:53|22819.05
17:42:54|22821.69
17:42:55|22823.45
17:42:56|22822.01
17:42:57|22822.59
17:42:59|22820.82
17:42:59|22822.24
17:43:00|22822.45
17:43:01|22822.38
17:43:02|22819.69
17:43:03|22819.84
17:43:05|22822.78
17:43:05|22821.84
17:43:07|22821.96
17:43:08|22824.48
17:43:09|22826.45
17:43:09|22826.42
17:43:11|22825.79
17:43:11|22827.82
17:43:13|22835.01
17:43:14|22833.5
17:43:16|22831.86
17:43:16|22831.95
17:43:18|22832.9
17:43:18|22831.28
17:43:20|22831.39
17:43:21|22829.8
17:43:22|22831.17
17:43:23|22829.9
17:43:24|22831.16
17:43:25|22830.23
17:43:26|22830.55
17:43:27|22829.56
17:43:29|22827.54
17:43:30|22824.68
17:43:30|22823.63
17:43:31|22825.32
17:43:32|22824.1
17:43:34|22823.61
17:43:35|22827.48
17:43:35|22828.24
17:43:36|22829.79
17:43:38|22829.26
17:43:39|22829.47
17:43:40|22829.2
17:43:41|22828.3
17:43:42|22829.08
17:43:43|22827.5
17:43:44|22827.47
17:43:45|22827.34
17:43:46|22827.
17:43:47|22826.19
17:43:48|22824.63
17:43:49|22824.62
17:43:50|22824.37
17:43:51|22824.4
17:43:52|22826.19
17:43:53|22824.92
17:43:54|22823.44
17:43:55|22821.79
17:43:56|22820.41
17:43:57|22820.42
17:43:58|22822.17
17:43:59|22824.16
17:44:00|22824.2
17:44:01|22824.39
17:44:03|22825.17
17:44:04|22824.37
17:44:05|22824.
17:44:06|22824.14
17:44:07|22823.6
17:44:08|22824.27
17:44:09|22825.91
17:44:10|22824.31
17:44:11|22824.19
17:44:12|22826.93
17:44:13|22823.52
17:44:14|22823.23
17:44:15|22821.49
17:44:17|22821.01
17:44:17|22821.25
17:44:18|22823.09
17:44:19|22820.6
17:44:21|22820.95
17:44:22|22822.44
17:44:23|22821.3
17:44:24|22820.19
17:44:26|22821.19
17:44:26|22819.17
17:44:28|22820.14
17:44:29|22821.45
17:44:29|22820.77
17:44:31|22822.78
17:44:31|22821.97
17:44:33|22823.11
17:44:34|22823.02
17:44:36|22820.66
17:44:37|22819.93
17:44:37|22819.72
17:44:38|22817.1
17:44:39|22818.44
17:44:41|22818.17
17:44:41|22817.79
17:44:42|22818.34
17:44:43|22817.05
17:44:45|22817.63
17:44:46|22817.04
17:44:46|22818.5
17:44:47|22817.37
17:44:48|22823.1
17:44:50|22822.39
17:44:51|22822.03
17:44:52|22821.14
17:44:52|22822.13
17:44:54|22821.91
17:44:54|22821.54
17:44:55|22822.71
17:44:57|22822.04
17:44:58|22822.86
17:44:58|22822.17
17:45:00|22822.5
17:45:01|22821.86
17:45:02|22823.54
17:45:03|22822.91
17:45:04|22821.85
17:45:05|22822.45
17:45:06|22823.
17:45:07|22821.39
17:45:08|22821.71
17:45:09|22823.54
17:45:10|22821.54
17:45:11|22822.42
17:45:12|22821.7
17:45:13|22821.04
17:45:14|22821.85
17:45:15|22821.5
17:45:17|22820.87
17:45:17|22820.33
17:45:19|22820.35
17:45:20|22820.27
17:45:21|22818.94
17:45:22|22820.88
17:45:23|22818.94
17:45:24|22819.48
17:45:24|22817.22
17:45:26|22817.66
17:45:27|22816.94
17:45:27|22817.07
17:45:29|22817.7
17:45:30|22818.08
17:45:31|22817.61
17:45:32|22818.
17:45:32|22818.84
17:45:34|22817.53
17:45:35|22819.74
17:45:35|22821.54
17:45:37|22820.08
17:45:37|22820.09
17:45:39|22820.09
17:45:40|22819.56
17:45:41|22818.64
17:45:42|22817.26
17:45:43|22817.4
17:45:44|22817.38
17:45:44|22817.65
17:45:45|22817.37
17:45:46|22817.94
17:45:48|22817.97
17:45:48|22815.83
17:45:50|22817.65
17:45:51|22817.65
17:45:52|22817.55
17:45:53|22817.95
17:45:54|22818.89
17:45:55|22818.01
17:45:56|22818.7
17:45:57|22818.02
17:45:58|22819.73
17:46:00|22821.19
17:46:00|22821.07
17:46:01|22817.94
17:46:02|22818.84
17:46:03|22818.2
17:46:04|22818.03
17:46:05|22817.93
17:46:06|22815.68
17:46:07|22817.14
17:46:08|22815.49
17:46:09|22817.38
17:46:10|22819.99
17:46:12|22820.8
17:46:12|22821.67
17:46:14|22820.75
17:46:15|22820.69
17:46:16|22822.04
17:46:17|22821.38
17:46:17|22828.74
17:46:18|22828.77
17:46:20|22830.
17:46:21|22827.91
17:46:22|22827.87
17:46:23|22828.99
17:46:24|22828.52
17:46:25|22827.98
17:46:26|22827.15
17:46:27|22827.62
17:46:28|22829.68
17:46:29|22828.88
17:46:30|22829.4
17:46:31|22829.89
17:46:32|22827.8
17:46:33|22828.62
17:46:34|22826.52
17:46:35|22827.36
17:46:36|22828.24
17:46:37|22826.14
17:46:38|22827.37
17:46:39|22826.54
17:46:40|22826.7
17:46:41|22826.56
17:46:42|22824.82
17:46:43|22824.36
17:46:44|22825.7
17:46:45|22825.96
17:46:46|22826.
17:46:47|22826.21
17:46:48|22827.47
17:46:49|22829.2
17:46:50|22829.2
17:46:51|22829.19
17:46:52|22829.97
17:46:53|22828.94
17:46:54|22828.33
17:46:55|22829.
17:46:56|22829.19
17:46:57|22827.42
17:46:58|22828.89
17:46:59|22828.91
17:47:00|22829.93
17:47:01|22830.54
17:47:03|22831.37
17:47:03|22828.93
17:47:04|22828.92
17:47:05|22828.23
17:47:06|22828.66
17:47:07|22828.68
17:47:08|22828.62
17:47:09|22827.23
17:47:10|22826.26
17:47:12|22826.36
17:47:12|22826.33
17:47:14|22826.34
17:47:15|22826.47
17:47:15|22820.04
17:47:16|22823.62
17:47:18|22824.36
17:47:19|22823.67
17:47:19|22821.04
17:47:21|22818.68
17:47:22|22819.33
17:47:24|22819.48
17:47:24|22820.35
17:47:26|22817.86
17:47:27|22818.96
17:47:28|22818.63
17:47:29|22818.7
17:47:29|22818.98
17:47:31|22818.85
17:47:32|22818.85
17:47:32|22818.88
17:47:34|22818.45
17:47:35|22818.27
17:47:36|22817.09
17:47:37|22816.79
17:47:38|22816.2
17:47:39|22815.41
17:47:40|22818.19
17:47:41|22817.02
17:47:42|22817.06
17:47:43|22815.87
17:47:44|22816.32
17:47:45|22816.3
17:47:46|22817.56
17:47:47|22817.9
17:47:48|22817.53
17:47:49|22817.04
17:47:50|22817.93
17:47:51|22818.24
17:47:52|22817.34
17:47:53|22818.58
17:47:54|22818.59
17:47:55|22819.39
17:47:56|22818.73
17:47:57|22818.71
17:47:58|22819.58
17:47:59|22820.24
17:48:00|22819.37
17:48:01|22820.48
17:48:02|22819.93
17:48:03|22818.73
17:48:05|22819.67
17:48:05|22819.47
17:48:06|22820.38
17:48:07|22819.52
17:48:08|22819.55
17:48:09|22818.61
17:48:10|22818.74
17:48:11|22819.86
17:48:12|22819.86
17:48:13|22817.05
17:48:15|22816.3
17:48:16|22817.43
17:48:17|22815.77
17:48:18|22816.73
17:48:19|22815.79
17:48:20|22816.17
17:48:21|22814.67
17:48:23|22808.5
17:48:23|22810.75
17:48:24|22808.28
17:48:25|22810.03
17:48:26|22809.08
17:48:27|22807.97
17:48:28|22806.72
17:48:29|22807.09
17:48:30|22807.08
17:48:31|22806.28
17:48:32|22808.96
17:48:34|22809.43
17:48:35|22809.18
17:48:36|22808.17
17:48:36|22809.21
17:48:37|22808.16
17:48:38|22812.54
17:48:39|22812.04
17:48:41|22812.04
17:48:41|22811.76
17:48:43|22812.07
17:48:44|22810.71
17:48:45|22807.84
17:48:45|22807.52
17:48:47|22806.93
17:48:47|22807.55
17:48:49|22806.74
17:48:50|22808.44
17:48:50|22808.73
17:48:51|22808.73
17:48:53|22809.09
17:48:54|22808.46
17:48:54|22808.46
17:48:55|22809.32
17:48:57|22808.83
17:48:58|22809.91
17:48:59|22808.
17:48:59|22808.4
17:49:00|22805.68
17:49:02|22806.41
17:49:03|22808.06
17:49:04|22807.25
17:49:05|22805.82
17:49:06|22804.22
17:49:07|22800.82
17:49:07|22801.84
17:49:09|22801.5
17:49:10|22801.3
17:49:11|22800.62
17:49:12|22801.49
17:49:13|22802.51
17:49:14|22801.82
17:49:15|22802.89
17:49:16|22802.89
17:49:16|22805.37
17:49:18|22807.28
17:49:19|22810.6
17:49:19|22811.91
17:49:21|22811.87
17:49:22|22813.97
17:49:24|22814.96
17:49:25|22813.19
17:49:25|22812.61
17:49:26|22812.39
17:49:27|22811.94
17:49:29|22813.39
17:49:30|22812.87
17:49:31|22812.77
17:49:32|22813.42
17:49:33|22812.14
17:49:34|22812.51
17:49:36|22811.06
17:49:36|22810.14
17:49:37|22809.66
17:49:38|22810.63
17:49:39|22810.61
17:49:41|22811.27
17:49:42|22812.28
17:49:42|22810.27
17:49:43|22811.2
17:49:44|22811.2
17:49:45|22811.12
17:49:46|22811.48
17:49:47|22809.54
17:49:48|22811.18
17:49:49|22811.
17:49:50|22810.72
17:49:51|22811.24
17:49:53|22810.75
17:49:53|22810.75
17:49:54|22812.26
17:49:56|22810.78
17:49:57|22811.08
17:49:58|22809.86
17:49:59|22809.27
17:50:00|22810.58
17:50:01|22809.88
17:50:02|22813.33
17:50:03|22811.52
17:50:04|22809.46
17:50:05|22809.5
17:50:06|22809.51
17:50:07|22811.3
17:50:09|22811.7
17:50:09|22811.72
17:50:10|22810.67
17:50:12|22810.23
17:50:13|22809.77
17:50:14|22808.83
17:50:14|22809.38
17:50:16|22810.06
17:50:17|22810.42
17:50:17|22810.42
17:50:18|22810.53
17:50:20|22809.2
17:50:20|22808.85
17:50:22|22809.4
17:50:23|22808.94
17:50:24|22810.74
17:50:25|22811.54
17:50:26|22812.56
17:50:28|22810.
17:50:29|22812.57
17:50:29|22811.41
17:50:30|22812.11
17:50:32|22815.11
17:50:33|22816.63
17:50:33|22815.14
17:50:34|22815.02
17:50:36|22815.41
17:50:36|22814.97
17:50:37|22814.65
17:50:39|22814.94
17:50:40|22814.57
17:50:41|22815.69
17:50:42|22816.34
17:50:43|22816.34
17:50:44|22814.15
17:50:44|22813.77
17:50:46|22813.15
17:50:47|22814.97
17:50:48|22814.21
17:50:48|22815.
17:50:49|22814.08
17:50:50|22815.91
17:50:52|22815.31
17:50:53|22816.05
17:50:54|22816.9
17:50:55|22816.15
17:50:56|22816.6
17:50:57|22815.77
17:50:58|22816.37
17:50:59|22816.46
17:51:00|22817.05
17:51:01|22815.47
17:51:02|22817.99
17:51:03|22817.99
17:51:04|22817.54
17:51:05|22818.47
17:51:06|22815.88
17:51:07|22815.84
17:51:08|22814.31
17:51:09|22814.65
17:51:10|22813.4
17:51:11|22813.22
17:51:12|22813.
17:51:13|22814.67
17:51:14|22814.5
17:51:15|22813.9
17:51:16|22814.12
17:51:17|22812.44
17:51:18|22811.59
17:51:19|22810.55
17:51:20|22809.09
17:51:22|22810.25
17:51:23|22809.79
17:51:23|22812.12
17:51:25|22811.01
17:51:26|22811.44
17:51:27|22810.31
17:51:28|22809.67
17:51:30|22812.52
17:51:30|22812.52
17:51:32|22813.91
17:51:33|22812.12
17:51:33|22813.34
17:51:34|22812.88
17:51:36|22813.51
17:51:36|22813.38
17:51:38|22813.48
17:51:38|22813.5
17:51:39|22816.97
17:51:41|22815.87
17:51:42|22817.34
17:51:43|22816.94
17:51:44|22816.94
17:51:45|22817.51
17:51:46|22816.63
17:51:47|22815.62
17:51:48|22815.69
17:51:49|22816.26
17:51:50|22817.34
17:51:52|22815.3
17:51:52|22815.3
17:51:53|22816.06
17:51:54|22814.13
17:51:55|22813.97
17:51:56|22813.99
17:51:57|22814.3
17:51:58|22815.52
17:51:59|22815.53
17:52:00|22815.5
17:52:01|22815.92
17:52:02|22815.01
17:52:03|22815.05
17:52:04|22813.85
17:52:05|22813.68
17:52:06|22815.75
17:52:07|22814.56
17:52:08|22815.9
17:52:09|22815.22
17:52:10|22815.94
17:52:11|22815.79
17:52:12|22813.08
17:52:13|22811.19
17:52:14|22811.25
17:52:15|22812.08
17:52:16|22813.88
17:52:17|22815.57
17:52:18|22815.
17:52:20|22814.14
17:52:20|22815.82
17:52:21|22814.3
17:52:22|22814.94
17:52:24|22815.36
17:52:25|22813.56
17:52:26|22813.56
17:52:27|22813.56
17:52:28|22802.6
17:52:29|22795.17
17:52:30|22796.48
17:52:32|22796.58
17:52:32|22796.61
17:52:33|22797.27
17:52:34|22798.83
17:52:35|22797.78
17:52:36|22796.97
17:52:37|22797.84
17:52:38|22797.76
17:52:39|22798.34
17:52:40|22798.74
17:52:42|22798.59
17:52:43|22797.42
17:52:44|22797.42
17:52:45|22793.14
17:52:46|22795.42
17:52:47|22797.45
17:52:48|22795.66
17:52:49|22795.49
17:52:50|22795.5
17:52:51|22795.36
17:52:52|22795.36
17:52:53|22794.72
17:52:54|22799.69
17:52:56|22802.6
17:52:56|22802.24
17:52:57|22801.79
17:52:58|22803.85
17:52:59|22803.76
17:53:00|22803.06
17:53:01|22804.85
17:53:02|22805.58
17:53:04|22803.43
17:53:05|22804.58
17:53:06|22803.21
17:53:07|22802.6
17:53:08|22802.57
17:53:09|22802.57
17:53:09|22802.87
17:53:10|22801.79
17:53:11|22803.38
17:53:12|22804.66
17:53:14|22805.58
17:53:15|22804.51
17:53:16|22804.37
17:53:17|22804.34
17:53:18|22803.15
17:53:19|22803.06
17:53:20|22805.32
17:53:21|22808.18
17:53:22|22808.26
17:53:23|22807.51
17:53:24|22807.94
17:53:26|22807.77
17:53:26|22807.77
17:53:27|22807.76
17:53:28|22808.55
17:53:29|22805.06
17:53:31|22805.27
17:53:31|22806.03
17:53:33|22806.88
17:53:34|22806.18
17:53:35|22806.54
17:53:36|22807.49
17:53:38|22804.31
17:53:39|22804.77
17:53:40|22804.35
17:53:40|22803.71
17:53:42|22803.65
17:53:42|22802.86
17:53:44|22802.27
17:53:45|22801.54
17:53:46|22799.69
17:53:47|22801.02
17:53:49|22800.54
17:53:49|22798.43
17:53:50|22798.38
17:53:52|22800.19
17:53:53|22799.54
17:53:53|22799.84
17:53:55|22800.32
17:53:55|22799.09
17:53:56|22799.51
17:53:57|22799.23
17:53:58|22799.4
17:53:59|22800.11
17:54:01|22800.77
17:54:02|22799.82
17:54:03|22800.61
17:54:04|22800.52
17:54:05|22800.34
17:54:06|22802.65
17:54:07|22802.56
17:54:08|22804.38
17:54:09|22805.18
17:54:10|22805.04
17:54:11|22805.04
17:54:12|22805.7
17:54:13|22805.72
17:54:14|22806.79
17:54:15|22807.94
17:54:16|22807.96
17:54:17|22806.51
17:54:18|22808.52
17:54:19|22806.29
17:54:20|22807.67
17:54:21|22806.18
17:54:22|22804.53
17:54:23|22806.31
17:54:24|22805.4
17:54:26|22804.8
17:54:26|22805.64
17:54:28|22805.11
17:54:29|22804.14
17:54:30|22804.77
17:54:31|22803.66
17:54:32|22803.52
17:54:33|22803.56
17:54:34|22802.99
17:54:35|22802.34
17:54:36|22802.34
17:54:37|22802.34
17:54:38|22803.52
17:54:39|22799.82
17:54:40|22799.53
17:54:41|22799.45
17:54:42|22799.44
17:54:43|22799.44
17:54:44|22799.88
17:54:46|22800.2
17:54:47|22799.51
17:54:48|22798.64
17:54:48|22796.86
17:54:49|22798.31
17:54:50|22796.78
17:54:51|22798.17
17:54:53|22797.22
17:54:54|22797.35
17:54:55|22797.3
17:54:56|22797.4
17:54:57|22797.46
17:54:58|22797.5
17:54:59|22797.5
17:55:00|22798.33
17:55:01|22798.54
17:55:02|22798.53
17:55:03|22797.82
17:55:04|22797.58
17:55:05|22797.52
17:55:06|22797.95
17:55:07|22799.2
17:55:08|22799.07
17:55:09|22799.22
17:55:10|22800.77
17:55:11|22799.49
17:55:12|22798.52
17:55:13|22799.62
17:55:14|22800.
17:55:15|22799.98
17:55:16|22798.5
17:55:17|22797.86
17:55:18|22798.82
17:55:19|22798.82
17:55:20|22803.2
17:55:21|22804.17
17:55:22|22804.4
17:55:23|22803.31
17:55:24|22804.
17:55:26|22804.95
17:55:27|22803.43
17:55:28|22804.59
17:55:30|22805.8
17:55:31|22803.65
17:55:32|22802.69
17:55:33|22803.33
17:55:34|22803.25
17:55:36|22802.53
17:55:37|22802.98
17:55:38|22800.25
17:55:39|22799.19
17:55:40|22799.63
17:55:41|22797.69
17:55:42|22799.97
17:55:44|22800.54
17:55:45|22798.89
17:55:46|22799.75
17:55:47|22800.34
17:55:47|22800.17
17:55:49|22799.88
17:55:50|22800.64
17:55:51|22800.65
17:55:52|22797.83
17:55:53|22797.78
17:55:55|22796.14
17:55:56|22797.06
17:55:57|22798.37
17:55:58|22798.95
17:55:59|22799.4
17:55:59|22799.3
17:56:01|22800.35
17:56:02|22800.95
17:56:03|22798.85
17:56:04|22800.13
17:56:05|22799.07
17:56:06|22800.87
17:56:07|22799.64
17:56:08|22801.02
17:56:09|22801.2
17:56:10|22799.22
17:56:11|22800.9
17:56:12|22802.76
17:56:13|22803.01
17:56:14|22803.88
17:56:16|22803.63
17:56:16|22800.86
17:56:17|22801.45
17:56:18|22802.13
17:56:19|22800.5
17:56:20|22799.83
17:56:21|22801.46
17:56:22|22800.52
17:56:23|22799.85
17:56:24|22801.23
17:56:25|22801.1
17:56:27|22802.9
17:56:28|22803.24
17:56:29|22804.77
17:56:30|22805.35
17:56:31|22806.28
17:56:32|22807.36
17:56:33|22806.28
17:56:35|22806.3
17:56:35|22806.17
17:56:36|22807.08
17:56:38|22806.27
17:56:39|22807.84
17:56:39|22807.16
17:56:41|22807.58
17:56:42|22806.17
17:56:44|22807.38
17:56:44|22807.01
17:56:45|22805.67
17:56:46|22806.5
17:56:47|22805.58
17:56:48|22806.93
17:56:49|22805.66
17:56:50|22805.92
17:56:51|22806.35
17:56:53|22806.26
17:56:54|22806.26
17:56:55|22805.29
17:56:55|22804.77
17:56:56|22804.46
17:56:58|22805.52
17:56:59|22805.42
17:56:59|22806.41
17:57:01|22806.41
17:57:02|22805.93
17:57:03|22805.98
17:57:04|22806.2
17:57:06|22807.13
17:57:07|22807.69
17:57:07|22806.92
17:57:08|22807.65
17:57:09|22805.66
17:57:11|22806.06
17:57:11|22805.07
17:57:13|22806.31
17:57:14|22805.15
17:57:15|22805.09
17:57:16|22805.58
17:57:17|22803.4
17:57:18|22802.13
17:57:19|22801.93
17:57:20|22801.93
17:57:21|22802.36
17:57:22|22800.48
17:57:23|22799.69
17:57:24|22800.5
17:57:25|22800.8
17:57:26|22800.
17:57:27|22802.93
17:57:29|22802.21
17:57:30|22804.97
17:57:31|22805.08
17:57:33|22806.23
17:57:33|22805.01
17:57:34|22806.56
17:57:35|22806.61
17:57:36|22806.7
17:57:37|22806.7
17:57:38|22807.55
17:57:39|22806.73
17:57:40|22806.3
17:57:41|22806.36
17:57:42|22807.88
17:57:43|22805.03
17:57:44|22806.36
17:57:45|22806.18
17:57:46|22806.7
17:57:47|22806.77
17:57:49|22808.23
17:57:50|22807.88
17:57:50|22810.17
17:57:51|22809.89
17:57:52|22808.19
17:57:54|22808.47
17:57:55|22808.57
17:57:55|22807.97
17:57:57|22809.9
17:57:58|22808.32
17:57:59|22809.04
17:57:59|22808.44
17:58:00|22810.76
17:58:02|22809.89
17:58:03|22809.03
17:58:03|22808.83
17:58:05|22808.4
17:58:06|22810.04
17:58:07|22816.37
17:58:08|22816.94
17:58:09|22819.19
17:58:10|22817.38
17:58:11|22817.08
17:58:12|22815.69
17:58:13|22815.66
17:58:14|22815.68
17:58:15|22814.68
17:58:16|22813.04
17:58:17|22814.11
17:58:18|22813.47
17:58:19|22813.47
17:58:20|22814.8
17:58:21|22814.5
17:58:22|22814.21
17:58:23|22813.23
17:58:24|22813.23
17:58:25|22811.24
17:58:26|22810.65
17:58:27|22812.41
17:58:28|22807.97
17:58:29|22810.84
17:58:31|22813.93
17:58:31|22815.55
17:58:33|22816.09
17:58:33|22816.9
17:58:34|22814.78
17:58:36|22815.87
17:58:37|22813.78
17:58:38|22814.44
17:58:39|22812.93
17:58:41|22811.61
17:58:41|22812.68
17:58:42|22812.08
17:58:43|22812.58
17:58:44|22811.1
17:58:45|22809.79
17:58:47|22809.36
17:58:47|22809.36
17:58:49|22807.96
17:58:50|22807.38
17:58:51|22808.
17:58:51|22809.03
17:58:52|22808.64
17:58:53|22809.08
17:58:54|22808.36
17:58:55|22807.86
17:58:56|22809.1
17:58:57|22809.1
17:58:58|22807.75
17:58:59|22809.54
17:59:01|22809.12
17:59:01|22807.61
17:59:03|22808.17
17:59:04|22807.76
17:59:05|22806.81
17:59:06|22808.09
17:59:08|22807.85
17:59:08|22807.08
17:59:09|22804.53
17:59:10|22805.72
17:59:11|22805.39
17:59:12|22806.96
17:59:14|22804.57
17:59:15|22801.87
17:59:16|22799.9
17:59:17|22797.09
17:59:18|22798.14
17:59:19|22797.4
17:59:19|22798.83
17:59:20|22798.14
17:59:22|22797.85
17:59:22|22795.55
17:59:24|22796.66
17:59:24|22795.66
17:59:25|22795.62
17:59:26|22795.92
17:59:28|22795.13
17:59:29|22795.81
17:59:30|22796.95
17:59:31|22795.63
17:59:33|22796.88
17:59:34|22798.61
17:59:35|22798.88
17:59:36|22798.47
17:59:37|22799.51
17:59:38|22795.19
17:59:39|22798.03
17:59:40|22797.97
17:59:41|22798.04
17:59:42|22798.61
17:59:43|22799.46
17:59:44|22800.53
17:59:45|22801.38
17:59:46|22802.75
17:59:47|22803.97
17:59:48|22803.55
17:59:49|22803.55
17:59:50|22806.52
17:59:52|22805.53
17:59:52|22806.7
17:59:53|22806.77
17:59:54|22814.55
17:59:55|22812.35
17:59:56|22809.44
17:59:57|22810.03
17:59:58|22810.02
17:59:59|22809.95
18:00:00|22814.19
18:00:01|22810.23
18:00:02|22807.61
18:00:04|22808.05
18:00:05|22809.1
18:00:06|22808.57
18:00:07|22808.95
18:00:08|22809.8
18:00:09|22813.28
18:00:10|22811.6
18:00:11|22811.25
18:00:12|22812.01
18:00:13|22812.29
18:00:14|22812.7
18:00:15|22813.29
18:00:16|22816.73
18:00:17|22816.46
18:00:18|22816.82
18:00:19|22816.82
18:00:20|22814.94
18:00:21|22815.84
18:00:22|22816.58
18:00:23|22816.41
18:00:25|22816.76
18:00:25|22816.64
18:00:26|22816.66
18:00:27|22817.96
18:00:28|22816.87
18:00:29|22816.29
18:00:31|22817.24
18:00:32|22816.49
18:00:33|22816.24
18:00:34|22816.39
18:00:35|22816.94
18:00:36|22816.4
18:00:37|22816.4
18:00:38|22816.28
18:00:39|22816.28
18:00:40|22815.57
18:00:41|22814.97
18:00:42|22816.81
18:00:43|22816.8
18:00:44|22815.21
18:00:45|22816.1
18:00:46|22817.17
18:00:47|22818.37
18:00:48|22817.81
18:00:49|22817.11
18:00:50|22819.38
18:00:51|22817.35
18:00:52|22819.06
18:00:53|22817.81
18:00:54|22818.72
18:00:55|22818.59
18:00:56|22817.76
18:00:57|22818.71
18:00:58|22816.48
18:00:59|22814.48
18:01:00|22814.43
18:01:01|22814.97
18:01:02|22815.14
18:01:03|22814.69
18:01:04|22815.47
18:01:05|22814.23
18:01:06|22814.23
18:01:07|22815.11
18:01:08|22814.45
18:01:09|22814.75
18:01:10|22816.23
18:01:11|22817.08
18:01:12|22817.5
18:01:13|22817.99
18:01:14|22818.
18:01:15|22818.96
18:01:16|22818.96
18:01:17|22818.81
18:01:18|22820.53
18:01:19|22820.98
18:01:20|22817.74
18:01:21|22817.58
18:01:22|22817.43
18:01:23|22816.2
18:01:24|22817.92
18:01:25|22816.58
18:01:26|22818.04
18:01:27|22818.3
18:01:28|22816.52
18:01:29|22817.59
18:01:30|22816.58
18:01:31|22816.37
18:01:33|22817.49
18:01:33|22816.94
18:01:35|22817.77
18:01:36|22817.41
18:01:37|22817.41
18:01:38|22816.53
18:01:39|22816.2
18:01:40|22817.04
18:01:41|22816.93
18:01:43|22816.32
18:01:43|22815.11
18:01:44|22816.53
18:01:45|22816.57
18:01:47|22815.79
18:01:48|22817.
18:01:48|22817.16
18:01:50|22817.01
18:01:50|22816.85
18:01:52|22817.
18:01:53|22816.88
18:01:54|22817.61
18:01:55|22818.23
18:01:56|22817.94
18:01:56|22818.36
18:01:58|22817.03
18:01:59|22816.86
18:02:00|22816.83
18:02:01|22818.47
18:02:02|22817.91
18:02:03|22817.62
18:02:05|22815.83
18:02:05|22815.2
18:02:06|22815.49
18:02:07|22815.87
18:02:08|22819.
18:02:09|22818.44
18:02:11|22819.
18:02:11|22820.12
18:02:13|22818.36
18:02:14|22819.45
18:02:15|22818.42
18:02:16|22819.45
18:02:16|22818.94
18:02:18|22819.31
18:02:19|22818.88
18:02:20|22818.11
18:02:20|22819.35
18:02:22|22818.62
18:02:23|22819.47
18:02:24|22818.76
18:02:25|22817.76
18:02:26|22819.89
18:02:27|22819.96
18:02:28|22819.96
18:02:29|22820.47
18:02:30|22823.14
18:02:31|22821.7
18:02:33|22822.15
18:02:33|22822.15
18:02:34|22822.13
18:02:35|22821.91
18:02:36|22822.96
18:02:37|22822.5
18:02:38|22821.79
18:02:39|22820.28
18:02:40|22819.77
18:02:41|22820.82
18:02:42|22820.76
18:02:43|22816.4
18:02:44|22815.43
18:02:45|22817.55
18:02:46|22819.88
18:02:47|22819.41
18:02:48|22820.19
18:02:49|22818.45
18:02:50|22818.39
18:02:51|22817.15
18:02:52|22816.95
18:02:53|22817.75
18:02:54|22819.14
18:02:55|22818.
18:02:57|22818.91
18:02:57|22817.75
18:02:58|22816.51
18:03:00|22815.65
18:03:00|22818.51
18:03:01|22818.42
18:03:02|22818.13
18:03:03|22819.16
18:03:04|22817.57
18:03:06|22818.17
18:03:06|22819.01
18:03:08|22818.11
18:03:09|22817.61
18:03:09|22817.21
18:03:11|22818.42
18:03:11|22818.43
18:03:12|22816.58
18:03:14|22815.55
18:03:14|22815.59
18:03:15|22817.83
18:03:16|22818.
18:03:18|22818.42
18:03:19|22819.58
18:03:19|22818.8
18:03:20|22817.99
18:03:21|22819.29
18:03:22|22819.29
18:03:23|22819.11
18:03:25|22819.44
18:03:26|22819.58
18:03:27|22826.7
18:03:28|22824.25
18:03:29|22825.01
18:03:30|22822.68
18:03:30|22824.21
18:03:32|22823.63
18:03:33|22823.62
18:03:34|22823.74
18:03:35|22819.6
18:03:37|22819.65
18:03:38|22818.33
18:03:39|22818.75
18:03:40|22818.64
18:03:41|22818.7
18:03:42|22818.27
18:03:43|22817.78
18:03:45|22818.76
18:03:45|22818.08
18:03:46|22818.24
18:03:47|22819.85
18:03:48|22820.66
18:03:49|22819.12
18:03:50|22817.91
18:03:51|22816.64
18:03:52|22815.
18:03:53|22816.83
18:03:55|22815.65
18:03:55|22816.2
18:03:57|22814.29
18:03:58|22815.45
18:03:58|22814.15
18:04:00|22815.
18:04:00|22812.43
18:04:02|22812.63
18:04:03|22812.26
18:04:05|22812.13
18:04:05|22812.19
18:04:07|22813.19
18:04:08|22812.74
18:04:09|22810.67
18:04:10|22811.52
18:04:11|22808.57
18:04:12|22806.07
18:04:13|22804.27
18:04:14|22803.67
18:04:15|22803.64
18:04:16|22803.67
18:04:17|22804.11
18:04:18|22804.11
18:04:18|22804.74
18:04:19|22805.06
18:04:21|22806.81
18:04:22|22805.1
18:04:23|22804.85
18:04:24|22805.69
18:04:25|22805.69
18:04:25|22805.08
18:04:27|22805.8
18:04:28|22804.56
18:04:29|22805.03
18:04:30|22803.83
18:04:31|22803.95
18:04:31|22804.77
18:04:33|22804.93
18:04:33|22804.2
18:04:35|22803.71
18:04:36|22802.5
18:04:37|22802.5
18:04:39|22802.77
18:04:39|22802.77
18:04:40|22803.94
18:04:41|22805.76
18:04:43|22806.6
18:04:44|22805.31
18:04:44|22805.76
18:04:46|22806.2
18:04:47|22806.46
18:04:47|22805.94
18:04:48|22804.8
18:04:50|22805.25
18:04:50|22804.5
18:04:52|22804.41
18:04:53|22803.79
18:04:54|22803.32
18:04:54|22804.06
18:04:55|22802.39
18:04:57|22802.22
18:04:58|22802.87
18:04:59|22801.88
18:05:00|22801.81
18:05:01|22800.03
18:05:03|22800.03
18:05:03|22800.66
18:05:04|22800.19
18:05:05|22802.24
18:05:06|22801.83
18:05:07|22801.41
18:05:08|22800.66
18:05:09|22794.41
18:05:10|22795.25
18:05:11|22795.2
18:05:12|22794.6
18:05:13|22795.08
18:05:14|22795.01
18:05:15|22793.95
18:05:16|22790.24
18:05:17|22791.22
18:05:18|22791.93
18:05:19|22791.48
18:05:20|22793.56
18:05:21|22793.64
18:05:22|22793.93
18:05:23|22793.92
18:05:24|22793.89
18:05:25|22793.91
18:05:26|22793.1
18:05:27|22791.66
18:05:28|22791.2
18:05:29|22790.86
18:05:30|22791.82
18:05:31|22792.11
18:05:32|22791.83
18:05:33|22789.1
18:05:35|22786.66
18:05:36|22789.23
18:05:37|22788.64
18:05:39|22788.1
18:05:39|22787.53
18:05:41|22786.5
18:05:41|22788.89
18:05:43|22787.18
18:05:44|22786.6
18:05:44|22784.58
18:05:46|22785.53
18:05:47|22785.57
18:05:48|22785.36
18:05:48|22785.57
18:05:50|22785.29
18:05:51|22784.48
18:05:52|22785.71
18:05:53|22784.47
18:05:54|22785.35
18:05:55|22786.01
18:05:56|22786.19
18:05:58|22785.46
18:05:58|22784.99
18:05:59|22789.88
18:06:00|22789.86
18:06:02|22788.73
18:06:03|22788.15
18:06:03|22788.47
18:06:04|22785.58
18:06:06|22786.15
18:06:06|22785.03
18:06:08|22786.1
18:06:08|22785.54
18:06:10|22784.8
18:06:11|22783.14
18:06:12|22783.14
18:06:13|22784.5
18:06:14|22784.5
18:06:15|22785.01
18:06:16|22786.44
18:06:17|22784.44
18:06:18|22785.44
18:06:19|22786.54
18:06:20|22786.05
18:06:21|22787.34
18:06:22|22787.97
18:06:24|22787.72
18:06:24|22786.51
18:06:25|22788.33
18:06:26|22787.75
18:06:27|22787.22
18:06:28|22786.92
18:06:29|22787.61
18:06:30|22787.56
18:06:31|22787.63
18:06:32|22788.45
18:06:33|22785.54
18:06:34|22784.85
18:06:35|22782.75
18:06:37|22781.51
18:06:38|22782.95
18:06:39|22782.95
18:06:39|22782.33
18:06:41|22783.
18:06:42|22781.7
18:06:43|22782.05
18:06:45|22780.64
18:06:46|22783.
18:06:46|22782.87
18:06:47|22781.31
18:06:48|22782.43
18:06:50|22780.57
18:06:51|22781.06
18:06:52|22781.32
18:06:52|22780.
18:06:54|22780.
18:06:55|22780.01
18:06:55|22781.
18:06:56|22780.07
18:06:58|22781.8
18:06:58|22780.63
18:06:59|22780.67
18:07:01|22786.45
18:07:02|22783.52
18:07:03|22786.13
18:07:03|22784.02
18:07:05|22783.59
18:07:06|22783.71
18:07:07|22785.11
18:07:08|22788.49
18:07:09|22787.23
18:07:10|22788.79
18:07:11|22787.5
18:07:11|22788.84
18:07:12|22789.31
18:07:14|22787.75
18:07:15|22788.4
18:07:15|22788.64
18:07:17|22788.58
18:07:18|22788.45
18:07:19|22788.07
18:07:20|22787.86
18:07:21|22787.19
18:07:22|22788.54
18:07:23|22786.08
18:07:24|22788.47
18:07:25|22787.98
18:07:26|22788.98
18:07:27|22789.5
18:07:28|22789.69
18:07:29|22788.85
18:07:30|22785.48
18:07:31|22787.33
18:07:32|22788.89
18:07:33|22786.51
18:07:34|22786.54
18:07:35|22787.07
18:07:36|22787.22
18:07:37|22785.72
18:07:38|22785.6
18:07:39|22785.64
18:07:40|22785.64
18:07:42|22785.39
18:07:43|22784.41
18:07:43|22784.41
18:07:45|22785.69
18:07:46|22785.69
18:07:47|22786.5
18:07:48|22787.09
18:07:49|22788.42
18:07:50|22788.93
18:07:51|22788.84
18:07:52|22787.3
18:07:53|22787.03
18:07:54|22789.56
18:07:55|22791.34
18:07:56|22790.81
18:07:57|22791.32
18:07:58|22790.01
18:07:59|22788.71
18:08:00|22788.36
18:08:02|22788.96
18:08:02|22788.56
18:08:03|22790.19
18:08:04|22789.62
18:08:05|22789.21
18:08:06|22790.21
18:08:08|22787.87
18:08:08|22784.72
18:08:09|22785.13
18:08:10|22784.43
18:08:11|22784.67
18:08:13|22785.89
18:08:13|22784.76
18:08:14|22784.93
18:08:15|22784.93
18:08:16|22784.94
18:08:18|22785.02
18:08:18|22785.35
18:08:19|22785.43
18:08:20|22786.83
18:08:21|22788.41
18:08:22|22789.16
18:08:23|22789.24
18:08:24|22790.26
18:08:25|22791.5
18:08:26|22791.5
18:08:27|22791.85
18:08:28|22790.96
18:08:29|22791.24
18:08:30|22790.61
18:08:31|22791.5
18:08:32|22789.39
18:08:33|22789.91
18:08:34|22790.16
18:08:35|22789.31
18:08:36|22789.67
18:08:37|22790.
18:08:38|22790.
18:08:39|22790.51
18:08:40|22790.51
18:08:42|22791.85
18:08:43|22791.71
18:08:44|22791.34
18:08:45|22790.34
18:08:46|22791.86
18:08:47|22790.76
18:08:48|22791.97
18:08:49|22793.1
18:08:50|22793.09
18:08:51|22792.49
18:08:52|22793.38
18:08:53|22794.94
18:08:54|22794.49
18:08:55|22794.
18:08:56|22793.42
18:08:57|22793.49
18:08:59|22792.09
18:09:00|22791.95
18:09:00|22790.39
18:09:02|22790.63
18:09:03|22791.42
18:09:04|22791.79
18:09:06|22789.09
18:09:06|22788.07
18:09:07|22789.87
18:09:08|22788.66
18:09:09|22788.67
18:09:10|22788.63
18:09:11|22789.02
18:09:12|22788.26
18:09:13|22787.7
18:09:14|22787.77
18:09:15|22788.06
18:09:16|22787.52
18:09:17|22789.04
18:09:18|22789.65
18:09:19|22788.68
18:09:20|22788.41
18:09:21|22790.65
18:09:22|22790.65
18:09:23|22788.78
18:09:24|22787.64
18:09:25|22788.43
18:09:26|22788.27
18:09:27|22788.08
18:09:28|22788.58
18:09:29|22787.62
18:09:30|22787.55
18:09:31|22787.53
18:09:32|22788.49
18:09:33|22787.49
18:09:34|22789.76
18:09:35|22790.27
18:09:36|22790.88
18:09:37|22790.63
18:09:38|22790.63
18:09:39|22790.63
18:09:41|22790.19
18:09:41|22795.81
18:09:43|22796.57
18:09:44|22797.06
18:09:45|22795.87
18:09:46|22795.87
18:09:47|22797.65
18:09:48|22795.24
18:09:49|22796.91
18:09:49|22796.3
18:09:50|22795.54
18:09:51|22796.96
18:09:53|22797.29
18:09:53|22800.59
18:09:55|22798.28
18:09:56|22799.34
18:09:57|22797.28
18:09:58|22800.28
18:09:59|22801.33
18:10:00|22802.36
18:10:01|22801.62
18:10:02|22801.68
18:10:03|22801.68
18:10:05|22803.11
18:10:05|22802.24
18:10:06|22802.81
18:10:07|22801.56
18:10:08|22804.36
18:10:09|22803.36
18:10:10|22804.64
18:10:12|22804.75
18:10:13|22804.77
18:10:14|22805.18
18:10:15|22805.49
18:10:15|22806.4
18:10:17|22806.57
18:10:18|22805.79
18:10:18|22805.48
18:10:19|22805.49
18:10:21|22806.42
18:10:21|22807.71
18:10:22|22806.78
18:10:23|22807.34
18:10:24|22811.05
18:10:26|22811.79
18:10:26|22805.55
18:10:28|22808.24
18:10:28|22806.67
18:10:30|22806.73
18:10:30|22806.98
18:10:32|22805.87
18:10:33|22805.64
18:10:34|22803.64
18:10:34|22805.34
18:10:35|22804.51
18:10:36|22803.34
18:10:38|22804.71
18:10:39|22805.33
18:10:40|22804.36
18:10:40|22802.79
18:10:42|22804.14
18:10:43|22800.69
18:10:43|22798.98
18:10:44|22802.11
18:10:46|22803.68
18:10:47|22803.39
18:10:48|22805.52
18:10:49|22805.35
18:10:50|22804.69
18:10:51|22808.56
18:10:52|22811.16
18:10:53|22810.68
18:10:54|22810.21
18:10:55|22808.83
18:10:56|22806.17
18:10:57|22806.02
18:10:58|22806.33
18:10:59|22805.98
18:11:00|22807.93
18:11:02|22805.89
18:11:03|22805.52
18:11:03|22805.52
18:11:05|22804.77
18:11:06|22804.24
18:11:07|22805.42
18:11:08|22804.93
18:11:09|22805.95
18:11:10|22804.24
18:11:11|22805.11
18:11:12|22806.09
18:11:13|22805.31
18:11:14|22804.81
18:11:15|22804.28
18:11:16|22805.82
18:11:17|22806.67
18:11:18|22806.81
18:11:19|22806.82
18:11:20|22806.47
18:11:21|22806.61
18:11:22|22808.15
18:11:23|22808.61
18:11:24|22809.36
18:11:25|22808.01
18:11:26|22808.01
18:11:27|22808.14
18:11:28|22807.53
18:11:29|22808.69
18:11:30|22808.09
18:11:32|22808.54
18:11:32|22807.5
18:11:33|22807.5
18:11:34|22807.4
18:11:35|22807.35
18:11:36|22806.71
18:11:37|22804.27
18:11:38|22804.78
18:11:40|22805.18
18:11:40|22805.18
18:11:42|22805.06
18:11:43|22804.66
18:11:44|22804.72
18:11:45|22803.93
18:11:45|22803.93
18:11:47|22805.11
18:11:48|22806.91
18:11:48|22807.44
18:11:50|22808.06
18:11:51|22808.15
18:11:52|22806.74
18:11:53|22807.12
18:11:55|22807.12
18:11:55|22807.21
18:11:56|22808.73
18:11:57|22808.51
18:11:58|22808.49
18:11:59|22806.89
18:12:01|22805.03
18:12:02|22806.64
18:12:03|22806.54
18:12:03|22805.86
18:12:05|22806.63
18:12:06|22805.75
18:12:07|22807.
18:12:08|22806.
18:12:09|22806.73
18:12:10|22805.99
18:12:11|22805.99
18:12:12|22805.07
18:12:13|22804.08
18:12:14|22803.88
18:12:15|22802.92
18:12:16|22802.99
18:12:17|22802.81
18:12:18|22801.9
18:12:19|22801.91
18:12:20|22801.64
18:12:21|22801.38
18:12:22|22800.64
18:12:23|22800.21
18:12:24|22800.19
18:12:26|22801.73
18:12:26|22801.72
18:12:27|22801.19
18:12:28|22801.1
18:12:29|22799.89
18:12:30|22799.43
18:12:31|22799.89
18:12:32|22799.89
18:12:33|22800.16
18:12:34|22798.91
18:12:35|22798.91
18:12:36|22800.86
18:12:37|22799.24
18:12:38|22797.09
18:12:39|22799.25
18:12:40|22799.25
18:12:41|22797.44
18:12:43|22796.87
18:12:44|22798.12
18:12:45|22801.16
18:12:46|22802.66
18:12:47|22804.53
18:12:48|22804.19
18:12:49|22804.19
18:12:50|22803.68
18:12:51|22802.52
18:12:52|22802.52
18:12:53|22803.32
18:12:54|22803.87
18:12:55|22804.79
18:12:56|22804.87
18:12:57|22805.26
18:12:58|22807.5
18:13:00|22810.5
18:13:00|22809.07
18:13:02|22811.51
18:13:02|22811.52
18:13:03|22811.53
18:13:04|22809.58
18:13:06|22810.61
18:13:07|22809.87
18:13:08|22810.62
18:13:09|22809.25
18:13:11|22811.99
18:13:11|22812.24
18:13:12|22812.05
18:13:13|22811.26
18:13:14|22810.26
18:13:15|22810.49
18:13:17|22810.69
18:13:17|22810.9
18:13:18|22811.94
18:13:20|22810.93
18:13:20|22811.92
18:13:22|22810.97
18:13:22|22812.11
18:13:24|22813.26
18:13:25|22810.39
18:13:25|22809.63
18:13:27|22810.4
18:13:27|22809.61
18:13:28|22809.48
18:13:29|22807.25
18:13:31|22807.07
18:13:31|22804.69
18:13:33|22804.26
18:13:34|22804.01
18:13:35|22804.77
18:13:36|22805.02
18:13:37|22804.56
18:13:37|22805.01
18:13:39|22804.72
18:13:40|22805.56
18:13:41|22807.01
18:13:41|22805.63
18:13:42|22805.63
18:13:43|22805.63
18:13:44|22805.63
18:13:45|22806.09
18:13:47|22806.94
18:13:48|22805.84
18:13:50|22806.
18:13:51|22806.36
18:13:51|22805.03
18:13:53|22806.78
18:13:53|22805.45
18:13:55|22805.94
18:13:56|22806.28
18:13:57|22806.24
18:13:57|22805.95
18:13:59|22806.
18:14:00|22805.9
18:14:01|22805.09
18:14:02|22803.69
18:14:03|22802.47
18:14:04|22802.76
18:14:05|22802.04
18:14:06|22796.86
18:14:08|22795.05
18:14:08|22794.42
18:14:10|22795.14
18:14:10|22795.13
18:14:12|22794.48
18:14:12|22794.81
18:14:14|22791.87
18:14:15|22792.99
18:14:16|22791.42
18:14:17|22793.9
18:14:18|22794.53
18:14:19|22796.72
18:14:20|22795.41
18:14:21|22795.88
18:14:22|22796.73
18:14:23|22795.88
18:14:23|22796.73
18:14:25|22796.73
18:14:25|22796.72
18:14:27|22795.81
18:14:28|22795.31
18:14:29|22797.73
18:14:29|22796.63
18:14:31|22797.04
18:14:31|22797.98
18:14:32|22798.6
18:14:34|22798.6
18:14:35|22798.52
18:14:36|22799.08
18:14:37|22801.03
18:14:37|22801.22
18:14:39|22800.28
18:14:40|22802.
18:14:41|22802.
18:14:42|22801.41
18:14:42|22801.79
18:14:43|22802.23
18:14:46|22801.07
18:14:46|22801.
18:14:47|22800.07
18:14:48|22801.
18:14:50|22800.5
18:14:50|22799.99
18:14:51|22800.86
18:14:53|22800.86
18:14:54|22800.41
18:14:55|22800.86
18:14:55|22800.99
18:14:57|22801.82
18:14:58|22804.3
18:14:59|22806.25
18:15:01|22807.93
18:15:02|22804.52
18:15:03|22808.53
18:15:04|22807.64
18:15:05|22807.98
18:15:06|22808.34
18:15:07|22808.
18:15:08|22808.96
18:15:09|22807.44
18:15:10|22806.88
18:15:11|22808.43
18:15:12|22807.19
18:15:13|22806.88
18:15:14|22807.59
18:15:15|22809.76
18:15:16|22810.52
18:15:17|22809.01
18:15:18|22809.11
18:15:19|22807.27
18:15:20|22807.45
18:15:21|22806.51
18:15:22|22805.5
18:15:23|22804.93
18:15:24|22806.29
18:15:25|22805.98
18:15:26|22807.12
18:15:27|22807.16
18:15:28|22806.72
18:15:29|22808.28
18:15:30|22807.69
18:15:31|22803.48
18:15:32|22804.8
18:15:33|22804.07
18:15:34|22804.58
18:15:35|22804.11
18:15:36|22805.15
18:15:37|22806.08
18:15:38|22806.76
18:15:39|22805.43
18:15:40|22805.61
18:15:41|22805.66
18:15:42|22806.75
18:15:43|22806.76
18:15:44|22806.99
18:15:45|22806.95
18:15:46|22806.26
18:15:47|22806.17
18:15:49|22808.5
18:15:50|22809.38
18:15:51|22809.48
18:15:51|22810.87
18:15:52|22809.43
18:15:54|22809.63
18:15:55|22809.63
18:15:56|22809.86
18:15:57|22810.19
18:15:59|22809.36
18:16:00|22809.28
18:16:00|22809.51
18:16:02|22811.47
18:16:02|22813.7
18:16:03|22814.36
18:16:05|22813.79
18:16:06|22813.56
18:16:07|22813.35
18:16:07|22812.98
18:16:08|22812.62
18:16:10|22815.16
18:16:11|22811.28
18:16:12|22811.65
18:16:13|22809.69
18:16:14|22809.8
18:16:15|22808.
18:16:16|22807.85
18:16:17|22807.78
18:16:18|22808.07
18:16:19|22808.52
18:16:20|22808.52
18:16:22|22800.92
18:16:22|22801.22
18:16:23|22802.29
18:16:24|22800.89
18:16:25|22800.82
18:16:26|22799.33
18:16:27|22798.06
18:16:28|22798.65
18:16:30|22798.98
18:16:31|22799.
18:16:31|22802.8
18:16:32|22803.61
18:16:34|22804.83
18:16:35|22803.07
18:16:36|22803.
18:16:36|22802.33
18:16:37|22803.01
18:16:39|22803.87
18:16:40|22803.01
18:16:40|22803.17
18:16:41|22805.12
18:16:42|22807.3
18:16:44|22808.86
18:16:45|22809.12
18:16:45|22808.5
18:16:48|22809.11
18:16:49|22808.95
18:16:50|22808.38
18:16:51|22808.34
18:16:52|22807.05
18:16:52|22807.64
18:16:54|22806.18
18:16:55|22807.31
18:16:56|22808.49
18:16:57|22808.35
18:16:58|22808.71
18:16:59|22810.52
18:17:00|22808.76
18:17:01|22809.89
18:17:02|22811.97
18:17:03|22811.47
18:17:04|22812.21
18:17:05|22812.53
18:17:06|22809.09
18:17:08|22809.09
18:17:09|22809.42
18:17:09|22809.66
18:17:10|22809.26
18:17:12|22810.53
18:17:13|22809.4
18:17:14|22809.41
18:17:15|22809.16
18:17:16|22809.09
18:17:17|22809.42
18:17:18|22808.81
18:17:19|22808.37
18:17:19|22807.2
18:17:21|22806.16
18:17:22|22806.35
18:17:22|22805.81
18:17:24|22806.48
18:17:25|22806.07
18:17:25|22804.65
18:17:26|22806.47
18:17:28|22807.36
18:17:29|22809.88
18:17:30|22809.58
18:17:31|22809.58
18:17:32|22810.27
18:17:33|22809.96
18:17:34|22809.83
18:17:35|22813.
18:17:36|22813.76
18:17:38|22812.98
18:17:38|22813.68
18:17:39|22812.75
18:17:40|22813.29
18:17:41|22813.
18:17:42|22809.89
18:17:44|22811.01
18:17:44|22810.09
18:17:45|22809.03
18:17:46|22809.88
18:17:48|22809.22
18:17:49|22810.2
18:17:50|22809.77
18:17:51|22809.16
18:17:52|22810.48
18:17:53|22810.48
18:17:54|22811.
18:17:55|22810.
18:17:57|22810.63
18:17:57|22810.73
18:17:59|22806.84
18:18:00|22807.99
18:18:00|22808.36
18:18:02|22808.86
18:18:03|22809.35
18:18:03|22809.21
18:18:04|22809.18
18:18:06|22805.81
18:18:07|22805.05
18:18:08|22806.13
18:18:09|22807.41
18:18:10|22807.41
18:18:11|22807.6
18:18:13|22806.91
18:18:13|22807.54
18:18:15|22806.57
18:18:15|22806.58
18:18:17|22807.39
18:18:17|22806.58
18:18:19|22811.74
18:18:19|22812.66
18:18:21|22812.8
18:18:22|22812.58
18:18:23|22812.84
18:18:23|22814.13
18:18:25|22815.87
18:18:25|22815.22
18:18:26|22816.35
18:18:27|22816.07
18:18:28|22815.52
18:18:29|22816.01
18:18:31|22815.52
18:18:32|22815.3
18:18:33|22815.
18:18:33|22814.38
18:18:34|22813.77
18:18:35|22815.69
18:18:36|22814.76
18:18:37|22814.83
18:18:39|22816.51
18:18:39|22815.4
18:18:40|22814.83
18:18:41|22813.94
18:18:43|22813.23
18:18:43|22814.86
18:18:44|22813.41
18:18:46|22814.73
18:18:46|22814.69
18:18:47|22813.88
18:18:48|22814.22
18:18:50|22814.22
18:18:51|22813.88
18:18:52|22817.3
18:18:53|22816.35
18:18:54|22815.87
18:18:55|22815.71
18:18:56|22815.58
18:18:57|22815.36
18:18:58|22815.62
18:19:00|22815.81
18:19:00|22814.58
18:19:01|22813.93
18:19:02|22814.95
18:19:04|22815.62
18:19:04|22814.56
18:19:05|22814.63
18:19:06|22814.82
18:19:07|22814.6
18:19:09|22814.3
18:19:10|22813.72
18:19:11|22814.85
18:19:12|22814.55
18:19:13|22815.42
18:19:14|22815.
18:19:15|22814.52
18:19:16|22814.52
18:19:17|22815.6
18:19:18|22815.
18:19:19|22813.98
18:19:20|22814.03
18:19:21|22814.49
18:19:22|22813.76
18:19:23|22814.8
18:19:24|22814.69
18:19:25|22814.69
18:19:26|22815.69
18:19:27|22815.6
18:19:28|22815.76
18:19:29|22815.01
18:19:30|22816.4
18:19:31|22815.53
18:19:32|22815.69
18:19:33|22818.76
18:19:34|22819.79
18:19:35|22819.71
18:19:36|22821.49
18:19:37|22820.96
18:19:38|22820.62
18:19:39|22820.99
18:19:40|22821.71
18:19:41|22821.87
18:19:42|22822.4
18:19:43|22822.65
18:19:44|22822.95
18:19:45|22823.7
18:19:46|22822.65
18:19:47|22822.09
18:19:48|22822.81
18:19:49|22822.29
18:19:50|22822.96
18:19:52|22822.3
18:19:52|22823.69
18:19:53|22822.74
18:19:54|22822.56
18:19:56|22822.67
18:19:57|22821.4
18:19:58|22819.19
18:19:59|22819.66
18:20:00|22819.18
18:20:01|22820.24
18:20:02|22820.4
18:20:04|22820.16
18:20:04|22819.89
18:20:05|22818.91
18:20:06|22820.
18:20:07|22818.26
18:20:09|22818.06
18:20:10|22817.78
18:20:11|22819.37
18:20:12|22818.3
18:20:13|22819.73
18:20:14|22818.43
18:20:15|22820.78
18:20:16|22820.33
18:20:17|22821.36
18:20:18|22821.12
18:20:20|22820.12
18:20:20|22821.27
18:20:21|22821.19
18:20:22|22818.9
18:20:23|22818.91
18:20:24|22818.93
18:20:25|22820.78
18:20:26|22820.65
18:20:28|22821.49
18:20:28|22820.51
18:20:29|22819.91
18:20:31|22820.17
18:20:32|22819.53
18:20:33|22819.58
18:20:34|22818.54
18:20:35|22819.54
18:20:35|22818.15
18:20:37|22819.89
18:20:38|22820.62
18:20:39|22820.17
18:20:40|22819.13
18:20:40|22818.99
18:20:42|22818.55
18:20:43|22818.93
18:20:44|22820.19
18:20:44|22819.22
18:20:46|22818.38
18:20:47|22814.94
18:20:47|22815.52
18:20:49|22814.23
18:20:50|22815.23
18:20:51|22814.93
18:20:53|22814.56
18:20:53|22815.84
18:20:54|22816.8
18:20:56|22818.56
18:20:56|22816.76
18:20:58|22817.6
18:20:59|22817.46
18:21:00|22817.09
18:21:01|22817.15
18:21:02|22818.3
18:21:03|22819.89
18:21:04|22818.8
18:21:05|22819.9
18:21:06|22821.99
18:21:08|22820.95
18:21:08|22820.95
18:21:09|22822.3
18:21:11|22821.59
18:21:11|22820.96
18:21:13|22821.47
18:21:14|22820.89
18:21:15|22820.9
18:21:15|22825.83
18:21:17|22824.42
18:21:18|22824.35
18:21:19|22823.35
18:21:20|22823.35
18:21:21|22824.37
18:21:22|22824.86
18:21:23|22824.65
18:21:24|22824.81
18:21:24|22826.2
18:21:25|22825.92
18:21:27|22826.2
18:21:27|22827.46
18:21:28|22826.67
18:21:30|22828.05
18:21:31|22828.24
18:21:31|22830.48
18:21:33|22831.14
18:21:34|22829.15
18:21:34|22830.48
18:21:36|22829.69
18:21:37|22829.
18:21:38|22828.29
18:21:39|22828.12
18:21:40|22827.47
18:21:41|22828.43
18:21:42|22827.17
18:21:43|22826.48
18:21:44|22825.35
18:21:45|22825.83
18:21:45|22825.42
18:21:46|22825.
18:21:47|22824.49
18:21:49|22825.44
18:21:49|22825.28
18:21:51|22824.77
18:21:52|22823.
18:21:53|22823.71
18:21:54|22825.13
18:21:56|22824.15
18:21:56|22824.16
18:21:57|22823.35
18:21:58|22823.93
18:21:59|22823.51
18:22:00|22824.5
18:22:02|22824.74
18:22:03|22825.18
18:22:03|22826.42
18:22:05|22826.11
18:22:06|22825.65
18:22:07|22826.44
18:22:09|22825.08
18:22:10|22826.27
18:22:11|22825.07
18:22:12|22824.44
18:22:13|22822.9
18:22:14|22824.98
18:22:15|22825.62
18:22:16|22824.52
18:22:16|22822.9
18:22:18|22823.5
18:22:19|22823.14
18:22:20|22824.37
18:22:20|22824.82
18:22:21|22824.39
18:22:23|22824.41
18:22:24|22823.5
18:22:25|22824.07
18:22:26|22823.6
18:22:26|22823.82
18:22:27|22825.42
18:22:29|22826.4
18:22:29|22825.86
18:22:31|22826.53
18:22:32|22826.83
18:22:33|22826.08
18:22:33|22825.96
18:22:35|22827.09
18:22:36|22827.55
18:22:37|22826.81
18:22:38|22826.88
18:22:39|22826.26
18:22:40|22826.35
18:22:40|22826.37
18:22:42|22827.52
18:22:42|22826.98
18:22:44|22828.03
18:22:45|22826.54
18:22:46|22825.64
18:22:47|22826.38
18:22:47|22824.77
18:22:49|22824.86
18:22:50|22823.86
18:22:50|22826.01
18:22:51|22826.01
18:22:53|22826.01
18:22:54|22826.3
18:22:55|22826.73
18:22:56|22825.39
18:22:57|22826.32
18:22:58|22826.32
18:22:59|22824.69
18:23:00|22823.89
18:23:01|22823.43
18:23:02|22824.7
18:23:03|22824.06
18:23:04|22822.18
18:23:06|22822.1
18:23:06|22821.87
18:23:07|22821.25
18:23:08|22822.14
18:23:09|22822.27
18:23:10|22822.08
18:23:11|22822.01
18:23:12|22825.31
18:23:14|22825.56
18:23:15|22825.59
18:23:15|22824.51
18:23:17|22824.51
18:23:18|22824.55
18:23:19|22824.55
18:23:19|22824.33
18:23:20|22822.89
18:23:21|22826.22
18:23:22|22825.9
18:23:24|22825.26
18:23:24|22825.9
18:23:26|22825.91
18:23:27|22826.01
18:23:28|22826.71
18:23:28|22827.2
18:23:30|22823.88
18:23:31|22824.94
18:23:32|22824.14
18:23:33|22824.81
18:23:34|22824.51
18:23:34|22824.51
18:23:36|22825.24
18:23:37|22824.88
18:23:38|22823.8
18:23:39|22825.68
18:23:40|22825.71
18:23:40|22826.13
18:23:41|22825.37
18:23:43|22825.94
18:23:43|22825.05
18:23:45|22825.44
18:23:45|22824.15
18:23:47|22824.68
18:23:48|22824.69
18:23:49|22824.97
18:23:50|22825.24
18:23:50|22825.24
18:23:52|22825.
18:23:52|22824.06
18:23:55|22823.41
18:23:56|22823.41
18:23:57|22824.61
18:23:58|22823.12
18:23:59|22825.22
18:24:00|22823.77
18:24:01|22823.75
18:24:03|22824.54
18:24:03|22824.54
18:24:04|22826.4
18:24:05|22826.1
18:24:06|22826.13
18:24:07|22826.23
18:24:08|22825.96
18:24:09|22824.39
18:24:10|22824.47
18:24:11|22824.93
18:24:12|22824.93
18:24:13|22826.28
18:24:14|22825.63
18:24:15|22827.31
18:24:16|22827.64
18:24:18|22828.26
18:24:18|22826.71
18:24:19|22828.13
18:24:21|22827.84
18:24:22|22828.48
18:24:23|22828.09
18:24:24|22827.33
18:24:24|22828.05
18:24:25|22827.71
18:24:27|22827.77
18:24:27|22827.19
18:24:28|22827.38
18:24:29|22829.77
18:24:31|22828.74
18:24:31|22832.29
18:24:32|22836.51
18:24:34|22834.06
18:24:35|22835.53
18:24:36|22834.63
18:24:36|22836.19
18:24:38|22835.76
18:24:39|22835.67
18:24:40|22834.62
18:24:41|22833.8
18:24:41|22835.4
18:24:42|22834.24
18:24:44|22836.27
18:24:44|22835.32
18:24:45|22835.73
18:24:47|22835.65
18:24:48|22835.79
18:24:49|22833.85
18:24:50|22832.72
18:24:51|22834.29
18:24:52|22833.18
18:24:53|22832.55
18:24:54|22834.2
18:24:55|22835.88
18:24:56|22837.63
18:24:58|22837.57
18:24:58|22836.48
18:25:00|22836.15
18:25:00|22835.91
18:25:02|22836.39
18:25:03|22835.96
18:25:04|22835.
18:25:05|22836.57
18:25:06|22835.74
18:25:07|22835.24
18:25:08|22835.78
18:25:10|22837.43
18:25:10|22836.94
18:25:11|22838.58
18:25:12|22839.87
18:25:13|22841.68
18:25:14|22841.88
18:25:15|22842.78
18:25:16|22842.39
18:25:17|22841.52
18:25:18|22841.47
18:25:19|22841.13
18:25:21|22838.42
18:25:21|22839.26
18:25:22|22838.48
18:25:23|22837.87
18:25:24|22838.12
18:25:26|22835.92
18:25:27|22837.2
18:25:28|22837.09
18:25:29|22835.14
18:25:30|22835.06
18:25:31|22835.05
18:25:32|22835.09
18:25:33|22837.43
18:25:34|22837.47
18:25:35|22837.48
18:25:36|22837.49
18:25:37|22837.31
18:25:38|22836.65
18:25:39|22836.6
18:25:40|22838.79
18:25:41|22837.58
18:25:42|22837.58
18:25:43|22837.58
18:25:44|22838.52
18:25:45|22837.42
18:25:46|22837.61
18:25:47|22837.65
18:25:48|22838.
18:25:49|22837.52
18:25:50|22836.82
18:25:51|22837.45
18:25:52|22837.45
18:25:53|22837.5
18:25:54|22836.22
18:25:55|22837.28
18:25:56|22837.96
18:25:58|22838.83
18:25:58|22839.97
18:25:59|22839.6
18:26:00|22841.11
18:26:02|22842.93
18:26:02|22842.11
18:26:04|22848.9
18:26:05|22852.13
18:26:06|22850.06
18:26:07|22851.38
18:26:08|22850.
18:26:09|22852.65
18:26:10|22852.1
18:26:11|22850.58
18:26:12|22852.42
18:26:13|22855.2
18:26:14|22851.13
18:26:15|22850.79
18:26:16|22853.56
18:26:17|22859.04
18:26:18|22863.62
18:26:20|22861.29
18:26:20|22863.25
18:26:21|22864.12
18:26:23|22862.92
18:26:23|22862.38
18:26:24|22862.6
18:26:25|22861.72
18:26:26|22863.55
18:26:27|22862.44
18:26:28|22861.11
18:26:29|22859.13
18:26:30|22858.89
18:26:31|22858.68
18:26:32|22858.64
18:26:33|22858.6
18:26:34|22858.
18:26:35|22859.3
18:26:36|22858.42
18:26:37|22858.9
18:26:39|22857.24
18:26:39|22860.29
18:26:40|22860.32
18:26:41|22859.09
18:26:42|22860.19
18:26:43|22861.28
18:26:45|22859.9
18:26:45|22859.11
18:26:47|22860.13
18:26:47|22859.53
18:26:48|22859.84
18:26:50|22860.19
18:26:50|22860.26
18:26:51|22860.26
18:26:52|22859.56
18:26:53|22858.47
18:26:54|22858.3
18:26:56|22859.04
18:26:57|22858.34
18:26:58|22855.27
18:27:00|22855.93
18:27:00|22856.36
18:27:02|22855.54
18:27:03|22857.39
18:27:04|22855.16
18:27:05|22854.88
18:27:06|22854.85
18:27:07|22853.38
18:27:08|22851.2
18:27:09|22852.88
18:27:10|22852.38
18:27:11|22853.35
18:27:12|22857.14
18:27:13|22855.75
18:27:15|22857.62
18:27:16|22857.81
18:27:17|22857.17
18:27:18|22856.06
18:27:19|22856.
18:27:20|22856.16
18:27:21|22855.35
18:27:22|22853.8
18:27:23|22850.37
18:27:24|22851.36
18:27:25|22850.7
18:27:26|22860.
18:27:27|22860.72
18:27:28|22860.
18:27:29|22862.17
18:27:30|22861.91
18:27:31|22862.16
18:27:32|22862.15
18:27:33|22861.54
18:27:34|22861.15
18:27:35|22862.09
18:27:36|22863.46
18:27:37|22864.83
18:27:38|22864.13
18:27:39|22865.3
18:27:40|22863.43
18:27:41|22863.66
18:27:42|22861.8
18:27:43|22861.09
18:27:44|22860.8
18:27:45|22859.08
18:27:46|22860.31
18:27:47|22860.88
18:27:48|22861.3
18:27:49|22861.25
18:27:50|22862.64
18:27:51|22863.75
18:27:52|22862.73
18:27:53|22863.5
18:27:54|22863.73
18:27:55|22863.15
18:27:56|22863.11
18:27:57|22860.83
18:27:58|22861.66
18:27:59|22862.78
18:28:01|22862.7
18:28:01|22863.4
18:28:03|22863.4
18:28:03|22863.53
18:28:05|22861.5
18:28:06|22862.12
18:28:07|22862.94
18:28:08|22874.44
18:28:09|22871.74
18:28:11|22877.53
18:28:12|22883.16
18:28:12|22884.03
18:28:14|22888.87
18:28:15|22885.05
18:28:16|22885.36
18:28:17|22885.08
18:28:18|22885.11
18:28:18|22885.5
18:28:19|22885.01
18:28:21|22882.75
18:28:21|22883.16
18:28:22|22882.32
18:28:24|22884.44
18:28:25|22883.97
18:28:25|22884.52
18:28:26|22885.
18:28:28|22884.48
18:28:28|22883.66
18:28:29|22880.71
18:28:31|22890.31
18:28:32|22886.96
18:28:32|22888.35
18:28:34|22887.16
18:28:34|22888.5
18:28:35|22885.45
18:28:37|22889.
18:28:37|22887.5
18:28:39|22886.87
18:28:39|22888.26
18:28:41|22887.89
18:28:41|22887.86
18:28:43|22879.4
18:28:43|22875.11
18:28:45|22873.86
18:28:46|22870.28
18:28:47|22869.91
18:28:47|22868.68
18:28:48|22870.47
18:28:50|22870.46
18:28:50|22872.58
18:28:52|22873.45
18:28:53|22878.17
18:28:54|22877.5
18:28:55|22877.43
18:28:56|22876.56
18:28:57|22886.05
18:28:58|22884.49
18:28:59|22886.02
18:29:00|22886.97
18:29:01|22886.11
18:29:03|22884.6
18:29:03|22884.3
18:29:05|22882.5
18:29:06|22886.18
18:29:07|22883.01
18:29:09|22882.49
18:29:10|22883.06
18:29:10|22882.45
18:29:12|22880.72
18:29:13|22876.43
18:29:14|22876.01
18:29:15|22874.42
18:29:16|22874.12
18:29:17|22874.51
18:29:18|22872.01
18:29:19|22874.8
18:29:20|22872.85
18:29:21|22873.55
18:29:22|22871.1
18:29:23|22870.83
18:29:24|22868.84
18:29:25|22868.09
18:29:26|22869.66
18:29:27|22869.08
18:29:28|22868.82
18:29:29|22868.13
18:29:30|22869.6
18:29:31|22872.94
18:29:32|22873.74
18:29:33|22874.02
18:29:34|22873.55
18:29:35|22873.7
18:29:36|22875.45
18:29:37|22873.24
18:29:38|22873.45
18:29:39|22874.16
18:29:40|22873.28
18:29:41|22872.45
18:29:42|22871.75
18:29:43|22872.2
18:29:44|22869.63
18:29:45|22868.45
18:29:46|22869.93
18:29:47|22869.33
18:29:48|22870.54
18:29:49|22869.55
18:29:50|22869.15
18:29:51|22870.2
18:29:52|22871.78
18:29:53|22872.07
18:29:54|22874.27
18:29:56|22878.81
18:29:56|22877.7
18:29:57|22876.89
18:29:58|22878.59
18:30:00|22876.88
18:30:01|22881.95
18:30:01|22882.55
18:30:03|22885.22
18:30:04|22886.43
18:30:06|22887.08
18:30:07|22886.77
18:30:08|22887.44
18:30:08|22887.35
18:30:10|22887.54
18:30:11|22887.67
18:30:12|22887.96
18:30:13|22886.
18:30:14|22885.37
18:30:16|22886.82
18:30:16|22887.21
18:30:17|22888.45
18:30:19|22891.16
18:30:20|22893.
18:30:21|22891.22
18:30:22|22889.87
18:30:23|22888.75
18:30:24|22888.19
18:30:24|22891.62
18:30:25|22890.33
18:30:26|22888.81
18:30:27|22889.14
18:30:29|22888.74
18:30:29|22888.69
18:30:30|22886.95
18:30:32|22887.94
18:30:32|22889.91
18:30:34|22889.34
18:30:34|22889.01
18:30:35|22888.28
18:30:37|22887.2
18:30:38|22887.2
18:30:39|22887.01
18:30:39|22887.94
18:30:40|22887.81
18:30:41|22888.43
18:30:42|22888.5
18:30:44|22888.21
18:30:44|22887.5
18:30:45|22887.5
18:30:46|22888.36
18:30:47|22889.06
18:30:48|22889.83
18:30:50|22889.88
18:30:50|22890.29
18:30:52|22890.09
18:30:53|22889.53
18:30:53|22889.37
18:30:54|22886.59
18:30:55|22887.24
18:30:56|22888.16
18:30:58|22886.04
18:30:59|22886.
18:30:59|22885.28
18:31:00|22886.73
18:31:02|22885.57
18:31:03|22885.03
18:31:04|22885.18
18:31:06|22885.83
18:31:06|22885.
18:31:07|22883.54
18:31:08|22882.51
18:31:09|22881.65
18:31:11|22881.81
18:31:11|22886.53
18:31:13|22886.29
18:31:14|22886.37
18:31:15|22886.74
18:31:16|22886.44
18:31:17|22887.38
18:31:18|22886.13
18:31:19|22885.45
18:31:20|22885.46
18:31:21|22885.42
18:31:22|22886.06
18:31:23|22886.51
18:31:24|22885.96
18:31:25|22885.96
18:31:26|22891.33
18:31:27|22890.48
18:31:28|22891.71
18:31:29|22892.02
18:31:30|22890.65
18:31:31|22889.64
18:31:32|22890.43
18:31:33|22888.73
18:31:34|22889.25
18:31:35|22888.44
18:31:36|22889.55
18:31:37|22889.43
18:31:38|22888.77
18:31:39|22888.83
18:31:40|22888.85
18:31:41|22890.89
18:31:42|22890.24
18:31:43|22889.27
18:31:44|22889.94
18:31:45|22888.85
18:31:46|22889.69
18:31:47|22890.
18:31:48|22888.74
18:31:49|22889.35
18:31:50|22889.81
18:31:52|22891.03
18:31:52|22889.09
18:31:53|22890.12
18:31:54|22889.89
18:31:55|22891.33
18:31:56|22890.58
18:31:57|22890.26
18:31:58|22890.
18:31:59|22889.51
18:32:00|22892.1
18:32:01|22889.38
18:32:02|22891.19
18:32:03|22891.41
18:32:05|22891.65
18:32:06|22890.05
18:32:07|22888.94
18:32:08|22886.17
18:32:09|22886.66
18:32:10|22886.36
18:32:11|22887.07
18:32:12|22882.17
18:32:13|22885.48
18:32:14|22886.8
18:32:16|22885.26
18:32:16|22884.42
18:32:17|22885.08
18:32:18|22884.74
18:32:19|22884.33
18:32:20|22885.83
18:32:21|22885.77
18:32:22|22885.28
18:32:23|22882.47
18:32:24|22882.95
18:32:25|22883.81
18:32:26|22884.03
18:32:27|22883.72
18:32:28|22883.29
18:32:30|22883.74
18:32:30|22883.33
18:32:31|22883.39
18:32:32|22885.16
18:32:33|22885.94
18:32:35|22886.57
18:32:35|22885.35
18:32:36|22886.57
18:32:37|22884.37
18:32:38|22883.75
18:32:39|22885.67
18:32:40|22885.9
18:32:41|22885.31
18:32:42|22886.27
18:32:43|22881.85
18:32:45|22880.95
18:32:46|22881.18
18:32:47|22882.29
18:32:47|22882.84
18:32:49|22881.08
18:32:49|22880.65
18:32:51|22882.19
18:32:51|22868.23
18:32:53|22869.07
18:32:53|22868.9
18:32:55|22870.
18:32:55|22870.12
18:32:56|22870.3
18:32:57|22873.4
18:32:58|22872.72
18:33:00|22872.82
18:33:00|22873.35
18:33:02|22871.55
18:33:03|22873.7
18:33:04|22873.38
18:33:05|22872.74
18:33:06|22873.01
18:33:07|22876.38
18:33:08|22875.57
18:33:09|22876.16
18:33:10|22877.19
18:33:11|22877.01
18:33:12|22877.69
18:33:13|22877.08
18:33:14|22871.5
18:33:15|22870.71
18:33:16|22872.19
18:33:17|22871.49
18:33:18|22876.01
18:33:19|22873.9
18:33:20|22874.1
18:33:21|22873.6
18:33:22|22872.97
18:33:23|22871.33
18:33:24|22871.03
18:33:25|22870.93
18:33:26|22871.5
18:33:27|22871.4
18:33:28|22871.4
18:33:29|22871.46
18:33:31|22871.37
18:33:32|22869.68
18:33:32|22869.
18:33:34|22870.19
18:33:35|22869.14
18:33:35|22867.65
18:33:37|22867.38
18:33:37|22867.89
18:33:39|22865.95
18:33:40|22866.68
18:33:40|22866.03
18:33:41|22866.6
18:33:42|22864.22
18:33:44|22863.51
18:33:44|22861.66
18:33:46|22861.36
18:33:47|22861.24
18:33:47|22860.4
18:33:48|22860.43
18:33:49|22859.53
18:33:50|22854.34
18:33:51|22859.12
18:33:52|22857.
18:33:53|22861.71
18:33:55|22860.4
18:33:56|22861.44
18:33:57|22861.
18:33:58|22857.37
18:33:59|22856.61
18:34:00|22855.97
18:34:01|22857.1
18:34:02|22857.06
18:34:04|22856.82
18:34:05|22858.11
18:34:06|22858.82
18:34:07|22858.86
18:34:09|22858.02
18:34:09|22857.79
18:34:11|22857.55
18:34:12|22860.49
18:34:13|22858.67
18:34:14|22860.79
18:34:16|22859.76
18:34:16|22858.69
18:34:17|22858.84
18:34:18|22858.67
18:34:19|22858.67
18:34:20|22859.03
18:34:21|22860.11
18:34:22|22858.62
18:34:23|22858.35
18:34:24|22853.6
18:34:25|22854.81
18:34:26|22854.44
18:34:27|22854.32
18:34:28|22856.78
18:34:29|22856.42
18:34:30|22854.56
18:34:31|22854.56
18:34:32|22855.63
18:34:33|22853.62
18:34:34|22855.67
18:34:35|22855.28
18:34:36|22855.84
18:34:37|22855.54
18:34:38|22856.75
18:34:39|22856.82
18:34:40|22856.73
18:34:41|22858.82
18:34:42|22852.44
18:34:43|22854.68
18:34:44|22853.15
18:34:45|22855.28
18:34:46|22854.41
18:34:47|22855.28
18:34:48|22855.53
18:34:49|22859.76
18:34:50|22861.4
18:34:51|22861.03
18:34:52|22860.58
18:34:54|22861.33
18:34:54|22860.4
18:34:55|22861.86
18:34:57|22863.62
18:34:57|22862.94
18:34:58|22865.05
18:34:59|22863.65
18:35:00|22862.16
18:35:02|22862.83
18:35:02|22862.94
18:35:04|22862.7
18:35:05|22855.81
18:35:07|22855.47
18:35:07|22855.37
18:35:08|22855.07
18:35:10|22854.16
18:35:11|22852.55
18:35:11|22854.75
18:35:13|22853.37
18:35:14|22853.79
18:35:15|22853.73
18:35:16|22845.16
18:35:17|22842.68
18:35:18|22842.23
18:35:19|22842.65
18:35:20|22841.58
18:35:21|22840.36
18:35:22|22844.47
18:35:23|22844.01
18:35:24|22845.55
18:35:25|22849.03
18:35:26|22845.69
18:35:27|22846.54
18:35:28|22847.92
18:35:29|22846.25
18:35:30|22847.46
18:35:31|22847.46
18:35:33|22847.71
18:35:33|22849.45
18:35:35|22854.67
18:35:36|22854.06
18:35:36|22853.14
18:35:38|22852.81
18:35:38|22854.41
18:35:40|22854.46
18:35:41|22854.2
18:35:41|22853.49
18:35:43|22853.52
18:35:44|22853.81
18:35:45|22855.36
18:35:45|22856.04
18:35:47|22854.52
18:35:48|22855.35
18:35:49|22855.82
18:35:49|22855.68
18:35:51|22855.36
18:35:52|22853.54
18:35:53|22851.97
18:35:54|22852.26
18:35:54|22852.19
18:35:56|22847.54
18:35:56|22847.58
18:35:57|22848.98
18:35:58|22846.98
18:36:00|22845.47
18:36:00|22846.46
18:36:01|22845.27
18:36:03|22845.36
18:36:04|22845.71
18:36:04|22845.15
18:36:06|22846.77
18:36:08|22846.29
18:36:09|22845.79
18:36:10|22845.67
18:36:10|22845.
18:36:12|22845.61
18:36:12|22845.29
18:36:14|22847.83
18:36:14|22843.24
18:36:16|22844.51
18:36:17|22844.88
18:36:18|22843.02
18:36:19|22843.13
18:36:20|22843.24
18:36:21|22841.69
18:36:22|22841.87
18:36:23|22838.57
18:36:24|22839.52
18:36:25|22838.7
18:36:26|22838.67
18:36:27|22838.67
18:36:28|22843.91
18:36:29|22845.43
18:36:30|22847.89
18:36:31|22848.5
18:36:32|22847.38
18:36:33|22846.76
18:36:34|22847.99
18:36:35|22847.75
18:36:36|22847.64
18:36:37|22852.32
18:36:38|22852.05
18:36:39|22852.09
18:36:40|22852.22
18:36:41|22854.3
18:36:42|22856.3
18:36:43|22853.56
18:36:44|22854.98
18:36:45|22853.52
18:36:46|22854.49
18:36:47|22853.6
18:36:48|22853.66
18:36:50|22854.66
18:36:51|22854.72
18:36:52|22855.99
18:36:53|22854.07
18:36:54|22852.57
18:36:54|22852.62
18:36:56|22853.73
18:36:57|22852.71
18:36:58|22853.77
18:36:59|22855.95
18:37:00|22855.28
18:37:02|22858.
18:37:02|22856.11
18:37:03|22855.13
18:37:04|22854.13
18:37:05|22853.83
18:37:07|22855.33
18:37:08|22855.06
18:37:09|22853.88
18:37:10|22852.9
18:37:11|22853.46
18:37:12|22854.43
18:37:13|22854.6
18:37:15|22855.15
18:37:16|22855.13
18:37:17|22855.21
18:37:17|22854.73
18:37:19|22851.28
18:37:19|22849.2
18:37:21|22851.27
18:37:22|22852.55
18:37:23|22853.98
18:37:24|22852.5
18:37:25|22853.56
18:37:25|22851.78
18:37:26|22852.84
18:37:28|22853.93
18:37:29|22853.22
18:37:30|22853.34
18:37:31|22853.34
18:37:31|22856.81
18:37:33|22855.54
18:37:33|22855.54
18:37:35|22855.47
18:37:35|22855.46
18:37:36|22855.
18:37:37|22856.89
18:37:39|22857.36
18:37:40|22857.21
18:37:40|22858.27
18:37:42|22860.25
18:37:42|22861.4
18:37:44|22863.04
18:37:45|22863.46
18:37:46|22863.52
18:37:46|22862.93
18:37:47|22862.58
18:37:49|22864.13
18:37:50|22863.32
18:37:51|22862.31
18:37:52|22863.75
18:37:53|22862.29
18:37:54|22862.8
18:37:55|22861.03
18:37:56|22860.99
18:37:57|22859.76
18:37:58|22859.6
18:37:59|22860.4
18:38:00|22859.98
18:38:01|22861.57
18:38:02|22862.08
18:38:03|22862.41
18:38:04|22862.5
18:38:05|22863.64
18:38:06|22861.69
18:38:07|22861.69
18:38:09|22862.4
18:38:10|22862.58
18:38:11|22862.24
18:38:12|22862.24
18:38:13|22862.4
18:38:14|22862.84
18:38:16|22862.55
18:38:16|22863.85
18:38:17|22862.98
18:38:18|22862.74
18:38:19|22864.38
18:38:21|22863.07
18:38:22|22865.06
18:38:22|22868.19
18:38:24|22868.26
18:38:25|22868.2
18:38:26|22869.02
18:38:27|22870.19
18:38:28|22869.11
18:38:29|22867.03
18:38:30|22864.75
18:38:31|22865.69
18:38:32|22866.07
18:38:33|22864.81
18:38:34|22866.69
18:38:35|22867.05
18:38:36|22868.76
18:38:37|22867.33
18:38:38|22867.37
18:38:39|22867.73
18:38:40|22868.43
18:38:41|22869.1
18:38:42|22867.85
18:38:43|22867.73
18:38:44|22869.14
18:38:45|22869.7
18:38:46|22870.68
18:38:47|22869.7
18:38:48|22870.01
18:38:49|22871.4
18:38:50|22871.7
18:38:51|22870.79
18:38:52|22870.82
18:38:53|22871.97
18:38:54|22872.04
18:38:55|22872.48
18:38:56|22872.05
18:38:57|22871.11
18:38:58|22881.99
18:38:59|22885.69
18:39:00|22889.43
18:39:02|22890.
18:39:02|22889.58
18:39:04|22892.22
18:39:05|22890.92
18:39:06|22892.08
18:39:07|22894.34
18:39:08|22897.32
18:39:08|22904.4
18:39:10|22899.97
18:39:11|22903.23
18:39:12|22902.67
18:39:14|22902.78
18:39:15|22904.09
18:39:16|22912.26
18:39:17|22907.94
18:39:18|22914.32
18:39:19|22912.72
18:39:20|22915.23
18:39:21|22905.63
18:39:22|22905.9
18:39:23|22905.58
18:39:24|22901.57
18:39:25|22902.12
18:39:26|22900.56
18:39:27|22904.27
18:39:28|22903.29
18:39:29|22904.63
18:39:30|22904.63
18:39:31|22904.62
18:39:32|22903.59
18:39:33|22904.85
18:39:35|22902.87
18:39:35|22902.26
18:39:36|22902.06
18:39:37|22898.87
18:39:38|22897.34
18:39:39|22907.12
18:39:40|22915.17
18:39:41|22913.68
18:39:42|22916.06
18:39:43|22914.29
18:39:44|22910.22
18:39:45|22915.24
18:39:46|22917.68
18:39:48|22917.41
18:39:48|22918.92
18:39:50|22917.88
18:39:50|22919.41
18:39:52|22917.77
18:39:52|22919.17
18:39:53|22920.63
18:39:55|22927.28
18:39:55|22923.46
18:39:56|22920.1
18:39:58|22919.46
18:39:59|22921.38
18:39:59|22914.41
18:40:01|22919.44
18:40:01|22918.02
18:40:03|22915.87
18:40:03|22910.7
18:40:05|22910.21
18:40:05|22911.31
18:40:07|22920.78
18:40:08|22920.5
18:40:09|22919.17
18:40:10|22917.04
18:40:12|22914.68
18:40:13|22919.
18:40:14|22919.24
18:40:15|22916.12
18:40:17|22915.87
18:40:18|22913.35
18:40:19|22912.18
18:40:20|22908.27
18:40:22|22907.54
18:40:22|22903.77
18:40:23|22906.25
18:40:24|22905.25
18:40:25|22904.04
18:40:26|22902.44
18:40:27|22898.21
18:40:29|22896.03
18:40:30|22897.57
18:40:31|22899.51
18:40:32|22901.81
18:40:33|22905.58
18:40:34|22910.
18:40:35|22911.86
18:40:36|22913.88
18:40:37|22908.88
18:40:38|22910.07
18:40:39|22910.69
18:40:40|22911.01
18:40:41|22906.68
18:40:42|22907.66
18:40:43|22906.26
18:40:43|22907.34
18:40:45|22908.69
18:40:46|22906.61
18:40:47|22907.69
18:40:48|22908.62
18:40:49|22907.64
18:40:50|22906.48
18:40:51|22905.39
18:40:52|22902.78
18:40:53|22901.92
18:40:54|22901.56
18:40:55|22902.71
18:40:56|22902.71
18:40:57|22903.65
18:40:58|22903.
18:40:59|22903.71
18:41:00|22903.05
18:41:01|22903.47
18:41:02|22901.63
18:41:03|22901.5
18:41:04|22899.93
18:41:05|22900.85
18:41:06|22899.66
18:41:07|22901.1
18:41:08|22899.66
18:41:09|22901.36
18:41:10|22901.24
18:41:11|22900.67
18:41:12|22900.39
18:41:13|22903.89
18:41:14|22903.18
18:41:15|22902.95
18:41:16|22902.87
18:41:18|22906.41
18:41:19|22907.52
18:41:20|22908.27
18:41:20|22909.82
18:41:22|22910.33
18:41:22|22908.3
18:41:23|22907.28
18:41:25|22905.58
18:41:26|22904.19
18:41:27|22905.43
18:41:28|22902.98
18:41:29|22903.48
18:41:30|22901.88
18:41:32|22903.14
18:41:32|22903.88
18:41:33|22903.17
18:41:34|22902.68
18:41:35|22903.25
18:41:36|22902.98
18:41:37|22904.47
18:41:39|22908.42
18:41:40|22901.67
18:41:40|22904.09
18:41:42|22903.27
18:41:43|22902.19
18:41:43|22901.39
18:41:44|22905.53
18:41:45|22906.91
18:41:47|22905.7
18:41:48|22906.9
18:41:49|22904.03
18:41:49|22902.73
18:41:50|22903.1
18:41:51|22902.88
18:41:53|22901.63
18:41:54|22901.29
18:41:55|22901.76
18:41:56|22903.
18:41:57|22902.6
18:41:57|22901.48
18:41:58|22901.13
18:41:59|22897.97
18:42:01|22898.68
18:42:02|22898.99
18:42:02|22899.13
18:42:04|22902.01
18:42:05|22900.29
18:42:06|22902.25
18:42:07|22902.38
18:42:08|22901.6
18:42:09|22901.77
18:42:10|22902.83
18:42:11|22901.57
18:42:13|22910.46
18:42:14|22913.23
18:42:15|22912.55
18:42:17|22913.49
18:42:18|22910.8
18:42:19|22912.91
18:42:20|22908.63
18:42:20|22908.77
18:42:22|22909.86
18:42:23|22910.26
18:42:25|22909.89
18:42:26|22915.31
18:42:26|22915.04
18:42:27|22916.76
18:42:29|22915.31
18:42:30|22918.07
18:42:31|22918.39
18:42:32|22918.29
18:42:32|22920.86
18:42:33|22927.5
18:42:35|22926.31
18:42:36|22927.39
18:42:36|22926.05
18:42:38|22922.7
18:42:39|22922.34
18:42:40|22927.
18:42:41|22924.77
18:42:42|22925.85
18:42:43|22926.27
18:42:44|22927.11
18:42:45|22927.06
18:42:45|22927.25
18:42:47|22929.4
18:42:48|22931.19
18:42:48|22935.06
18:42:49|22938.5
18:42:50|22937.01
18:42:51|22934.31
18:42:53|22934.04
18:42:54|22932.24
18:42:54|22931.34
18:42:56|22928.49
18:42:57|22926.99
18:42:58|22928.96
18:42:59|22928.32
18:42:59|22931.3
18:43:01|22931.56
18:43:02|22931.95
18:43:03|22931.52
18:43:03|22931.26
18:43:05|22929.18
18:43:06|22928.13
18:43:07|22928.97
18:43:08|22930.62
18:43:09|22927.74
18:43:10|22927.47
18:43:11|22923.62
18:43:12|22928.31
18:43:14|22925.
18:43:15|22931.65
18:43:16|22932.89
18:43:17|22932.57
18:43:18|22931.55
18:43:19|22932.45
18:43:20|22931.82
18:43:21|22931.31
18:43:23|22933.83
18:43:23|22934.05
18:43:25|22933.75
18:43:25|22931.78
18:43:26|22932.72
18:43:27|22932.44
18:43:29|22933.17
18:43:29|22933.74
18:43:31|22934.79
18:43:32|22935.42
18:43:33|22934.99
18:43:34|22933.72
18:43:35|22935.23
18:43:36|22937.77
18:43:37|22941.49
18:43:37|22941.86
18:43:39|22970.
18:43:40|22972.34
18:43:41|22954.71
18:43:42|22962.38
18:43:43|22957.04
18:43:44|22944.28
18:43:45|22943.83
18:43:46|22938.59
18:43:47|22942.5
18:43:48|22950.
18:43:49|22958.98
18:43:50|22960.6
18:43:51|22965.72
18:43:52|22964.38
18:43:53|22955.85
18:43:54|22958.94
18:43:55|22957.69
18:43:56|22957.36
18:43:57|22948.73
18:43:58|22952.08
18:43:59|22949.
18:44:00|22945.82
18:44:01|22947.12
18:44:02|22942.53
18:44:03|22947.46
18:44:04|22951.57
18:44:05|22953.11
18:44:06|22958.16
18:44:07|22956.86
18:44:09|22951.01
18:44:09|22950.46
18:44:10|22949.99
18:44:11|22943.38
18:44:12|22944.39
18:44:14|22945.16
18:44:15|22952.39
18:44:16|22951.55
18:44:17|22950.76
18:44:19|22955.86
18:44:19|22960.55
18:44:21|22957.93
18:44:22|22956.18
18:44:23|22957.88
18:44:24|22952.94
18:44:25|22951.51
18:44:26|22953.33
18:44:27|22953.33
18:44:28|22951.04
18:44:29|22948.52
18:44:30|22951.31
18:44:31|22945.97
18:44:32|22951.92
18:44:33|22952.41
18:44:34|22955.34
18:44:35|22950.93
18:44:36|22951.83
18:44:37|22950.95
18:44:38|22952.99
18:44:39|22954.07
18:44:40|22954.71
18:44:41|22956.76
18:44:42|22956.15
18:44:43|22954.99
18:44:44|22955.01
18:44:45|22963.89
18:44:46|22966.53
18:44:47|22968.95
18:44:48|22964.66
18:44:49|22966.67
18:44:50|22965.78
18:44:52|22960.
18:44:53|22956.86
18:44:53|22956.55
18:44:55|22956.41
18:44:55|22956.33
18:44:56|22952.79
18:44:57|22951.28
18:44:58|22949.43
18:45:00|22952.1
18:45:01|22953.68
18:45:02|22955.79
18:45:03|22956.94
18:45:03|22963.19
18:45:04|22962.64
18:45:06|22961.79
18:45:07|22963.31
18:45:08|22961.52
18:45:09|22958.96
18:45:10|22957.82
18:45:11|22964.53
18:45:12|22962.22
18:45:13|22967.49
18:45:14|22967.47
18:45:16|22965.77
18:45:17|22965.
18:45:18|22965.76
18:45:19|22965.03
18:45:20|22964.44
18:45:21|22964.15
18:45:22|22974.57
18:45:23|22979.33
18:45:23|22982.25
18:45:25|22980.22
18:45:27|22982.15
18:45:27|22983.57
18:45:28|22985.01
18:45:29|22985.97
18:45:30|22988.6
18:45:31|22991.04
18:45:32|22990.74
18:45:34|22988.41
18:45:35|22990.42
18:45:35|22988.98
18:45:37|22987.75
18:45:39|22990.79
18:45:39|23000.
18:45:40|23012.43
18:45:41|23013.84
18:45:42|23044.04
18:45:43|23028.44
18:45:44|23024.41
18:45:45|23019.02
18:45:46|23018.83
18:45:47|23030.99
18:45:48|23017.52
18:45:49|23021.38
18:45:50|23013.78
18:45:51|22999.51
18:45:53|22996.24
18:45:53|22989.62
18:45:54|22986.34
18:45:56|22985.5
18:45:57|22984.51
18:45:58|22981.04
18:45:58|22992.85
18:46:00|22985.24
18:46:01|22985.21
18:46:02|22984.66
18:46:03|22979.51
18:46:04|22976.79
18:46:05|22986.51
18:46:06|22989.87
18:46:07|22980.44
18:46:08|22983.23
18:46:09|22985.
18:46:10|22979.57
18:46:11|22979.26
18:46:12|22979.34
18:46:13|22982.17
18:46:14|22979.04
18:46:15|22976.51
18:46:16|22988.14
18:46:17|22985.15
18:46:18|22997.31
18:46:20|23000.14
18:46:20|23001.6
18:46:21|22992.74
18:46:22|22995.7
18:46:24|22997.89
18:46:24|22995.24
18:46:26|22994.75
18:46:27|22996.13
18:46:27|22993.96
18:46:28|22993.01
18:46:30|22996.89
18:46:31|22992.12
18:46:32|22989.56
18:46:33|22991.5
18:46:34|22985.74
18:46:35|22985.01
18:46:36|22983.93
18:46:36|22983.6
18:46:38|22982.85
18:46:39|22982.29
18:46:40|22979.06
18:46:41|22976.89
18:46:42|22976.08
18:46:43|22981.72
18:46:44|22979.15
18:46:45|22984.7
18:46:46|22981.13
18:46:47|22982.82
18:46:48|22974.41
18:46:49|22981.18
18:46:50|22981.16
18:46:51|22975.42
18:46:52|22976.84
18:46:53|22981.12
18:46:54|22980.35
18:46:55|22984.16
18:46:56|22980.1
18:46:57|22978.25
18:46:58|22978.48
18:47:00|22975.19
18:47:01|22983.
18:47:02|22977.91
18:47:02|22976.99
18:47:04|22975.14
18:47:05|22972.27
18:47:05|22977.35
18:47:07|22979.52
18:47:08|22977.23
18:47:09|22975.48
18:47:10|22973.78
18:47:10|22973.5
18:47:12|22974.
18:47:12|22970.
18:47:14|22963.11
18:47:14|22969.96
18:47:15|22964.68
18:47:17|22972.99
18:47:19|22968.74
18:47:19|22968.77
18:47:20|22967.04
18:47:22|22966.9
18:47:23|22966.78
18:47:23|22966.18
18:47:25|22964.27
18:47:26|22966.5
18:47:27|22967.91
18:47:29|22967.37
18:47:29|22967.92
18:47:30|22967.31
18:47:32|22962.84
18:47:33|22966.91
18:47:34|22964.26
18:47:35|22967.5
18:47:35|22967.34
18:47:37|22970.
18:47:37|22966.39
18:47:39|22967.15
18:47:40|22966.24
18:47:41|22967.3
18:47:42|22963.81
18:47:43|22962.34
18:47:44|22961.26
18:47:45|22960.48
18:47:46|22957.5
18:47:47|22961.55
18:47:47|22959.87
18:47:49|22959.88
18:47:50|22956.91
18:47:51|22955.1
18:47:51|22954.21
18:47:53|22956.56
18:47:54|22955.07
18:47:55|22955.8
18:47:55|22953.61
18:47:57|22953.28
18:47:57|22954.17
18:47:59|22949.99
18:47:59|22952.69
18:48:00|22945.86
18:48:03|22946.27
18:48:03|22942.51
18:48:04|22942.08
18:48:05|22939.63
18:48:06|22939.59
18:48:07|22941.95
18:48:08|22940.9
18:48:09|22944.56
18:48:10|22942.59
18:48:11|22944.61
18:48:12|22946.72
18:48:13|22949.33
18:48:14|22948.79
18:48:15|22946.08
18:48:16|22946.83
18:48:17|22950.84
18:48:18|22947.53
18:48:20|22944.85
18:48:20|22942.9
18:48:21|22940.21
18:48:22|22940.53
18:48:24|22938.69
18:48:25|22938.18
18:48:26|22932.57
18:48:28|22936.54
18:48:28|22938.91
18:48:30|22938.08
18:48:31|22943.59
18:48:32|22942.16
18:48:33|22941.91
18:48:34|22937.74
18:48:34|22938.93
18:48:36|22940.27
18:48:37|22941.15
18:48:38|22935.56
18:48:39|22937.73
18:48:40|22931.94
18:48:41|22937.5
18:48:42|22937.49
18:48:43|22930.96
18:48:44|22932.78
18:48:45|22935.19
18:48:46|22939.45
18:48:47|22944.23
18:48:48|22944.26
18:48:49|22942.15
18:48:50|22938.92
18:48:51|22940.5
18:48:52|22939.42
18:48:53|22940.43
18:48:54|22939.29
18:48:55|22939.21
18:48:56|22936.32
18:48:57|22932.11
18:48:58|22933.86
18:48:59|22932.68
18:49:00|22929.96
18:49:01|22929.8
18:49:02|22931.8
18:49:03|22930.73
18:49:04|22936.03
18:49:05|22936.33
18:49:06|22935.87
18:49:07|22936.83
18:49:08|22938.07
18:49:09|22937.77
18:49:10|22937.07
18:49:11|22947.79
18:49:12|22953.01
18:49:13|22959.22
18:49:14|22963.91
18:49:15|22961.01
18:49:16|22962.79
18:49:17|22961.64
18:49:18|22964.55
18:49:19|22966.79
18:49:20|22967.51
18:49:22|22964.95
18:49:22|22970.56
18:49:24|22967.59
18:49:24|22968.46
18:49:26|22970.33
18:49:27|22961.94
18:49:28|22962.37
18:49:29|22969.14
18:49:30|22969.37
18:49:31|22968.74
18:49:32|22962.73
18:49:33|22965.32
18:49:34|22965.66
18:49:35|22965.86
18:49:37|22966.49
18:49:38|22963.88
18:49:39|22958.79
18:49:40|22956.06
18:49:41|22959.7
18:49:42|22963.18
18:49:42|22956.78
18:49:44|22960.19
18:49:45|22960.22
18:49:46|22965.
18:49:47|22972.98
18:49:48|22975.78
18:49:49|22977.16
18:49:50|22976.58
18:49:51|22979.59
18:49:52|22978.61
18:49:53|22979.07
18:49:54|22978.5
18:49:55|22978.39
18:49:56|22977.51
18:49:57|22977.73
18:49:58|22975.38
18:49:59|22977.33
18:50:00|22977.57
18:50:01|22978.75
18:50:02|22977.76
18:50:03|22977.52
18:50:05|22979.61
18:50:05|22976.68
18:50:07|22974.79
18:50:08|22977.16
18:50:08|22979.11
18:50:09|22972.31
18:50:10|22971.
18:50:11|22970.42
18:50:12|22971.7
18:50:13|22972.58
18:50:14|22970.87
18:50:15|22972.36
18:50:16|22964.92
18:50:17|22962.43
18:50:19|22963.95
18:50:20|22956.11
18:50:20|22954.74
18:50:21|22953.3
18:50:23|22959.07
18:50:24|22957.16
18:50:24|22957.59
18:50:26|22954.45
18:50:27|22953.59
18:50:28|22954.74
18:50:29|22957.
18:50:30|22956.66
18:50:31|22957.01
18:50:32|22955.38
18:50:33|22951.14
18:50:34|22951.72
18:50:35|22950.48
18:50:36|22948.53
18:50:37|22950.02
18:50:38|22947.83
18:50:39|22951.5
18:50:41|22949.72
18:50:42|22949.67
18:50:42|22948.12
18:50:43|22940.25
18:50:45|22940.17
18:50:45|22939.39
18:50:47|22939.12
18:50:48|22937.21
18:50:48|22934.99
18:50:50|22940.54
18:50:51|22940.24
18:50:52|22937.97
18:50:53|22939.75
18:50:54|22937.8
18:50:55|22936.57
18:50:56|22936.2
18:50:57|22933.22
18:50:58|22943.2
18:50:59|22939.62
18:51:00|22938.36
18:51:01|22936.34
18:51:02|22937.48
18:51:04|22934.22
18:51:04|22934.32
18:51:05|22932.13
18:51:06|22929.56
18:51:07|22929.88
18:51:08|22927.65
18:51:09|22929.59
18:51:10|22927.61
18:51:11|22925.88
18:51:12|22926.57
18:51:13|22924.15
18:51:15|22925.04
18:51:15|22923.98
18:51:17|22923.75
18:51:18|22920.68
18:51:19|22918.95
18:51:20|22920.33
18:51:22|22926.09
18:51:22|22925.55
18:51:24|22927.79
18:51:24|22925.5
18:51:25|22926.57
18:51:27|22933.12
18:51:28|22933.12
18:51:29|22931.45
18:51:30|22932.44
18:51:31|22931.03
18:51:32|22931.52
18:51:33|22932.34
18:51:33|22929.32
18:51:34|22931.38
18:51:36|22930.6
18:51:37|22934.38
18:51:38|22930.74
18:51:38|22931.57
18:51:40|22932.92
18:51:41|22932.74
18:51:41|22934.5
18:51:43|22933.13
18:51:44|22933.98
18:51:45|22933.58
18:51:45|22934.13
18:51:46|22935.67
18:51:48|22936.1
18:51:49|22940.18
18:51:50|22942.9
18:51:50|22944.15
18:51:52|22942.5
18:51:52|22941.07
18:51:54|22938.14
18:51:55|22937.94
18:51:56|22937.32
18:51:57|22939.72
18:51:57|22938.81
18:51:59|22940.85
18:52:00|22939.93
18:52:01|22942.37
18:52:02|22943.59
18:52:03|22942.31
18:52:04|22944.4
18:52:05|22942.95
18:52:06|22943.76
18:52:07|22940.03
18:52:08|22941.16
18:52:09|22941.
18:52:10|22937.68
18:52:11|22938.83
18:52:12|22938.1
18:52:13|22940.17
18:52:14|22936.87
18:52:15|22935.54
18:52:16|22932.35
18:52:17|22931.05
18:52:18|22929.25
18:52:19|22928.04
18:52:20|22924.36
18:52:21|22928.03
18:52:22|22926.46
18:52:23|22927.4
18:52:25|22927.5
18:52:25|22927.11
18:52:26|22927.9
18:52:27|22932.31
18:52:29|22931.92
18:52:30|22930.09
18:52:30|22928.24
18:52:32|22932.86
18:52:33|22931.18
18:52:34|22930.35
18:52:35|22932.77
18:52:36|22934.5
18:52:37|22931.61
18:52:38|22933.08
18:52:39|22930.97
18:52:40|22932.23
18:52:41|22927.98
18:52:42|22929.43
18:52:43|22928.8
18:52:44|22928.16
18:52:46|22929.4
18:52:46|22930.
18:52:47|22929.9
18:52:48|22931.12
18:52:49|22930.
18:52:50|22930.65
18:52:51|22933.78
18:52:53|22940.
18:52:54|22940.05
18:52:54|22942.41
18:52:56|22944.53
18:52:56|22945.19
18:52:58|22947.67
18:52:58|22947.43
18:53:00|22945.
18:53:01|22944.21
18:53:01|22944.2
18:53:02|22944.94
18:53:04|22939.48
18:53:05|22936.9
18:53:05|22936.32
18:53:07|22939.
18:53:07|22935.92
18:53:09|22936.23
18:53:10|22940.24
18:53:10|22940.3
18:53:12|22939.09
18:53:13|22940.55
18:53:13|22939.79
18:53:14|22939.55
18:53:15|22939.33
18:53:16|22945.8
18:53:17|22944.64
18:53:19|22946.39
18:53:19|22942.9
18:53:21|22943.99
18:53:21|22941.95
18:53:23|22943.88
18:53:25|22944.18
18:53:25|22945.24
18:53:26|22941.57
18:53:27|22942.88
18:53:28|22940.7
18:53:29|22943.79
18:53:31|22943.41
18:53:32|22945.79
18:53:32|22947.17
18:53:34|22948.1
18:53:34|22956.35
18:53:35|22960.36
18:53:37|22956.71
18:53:38|22961.31
18:53:38|22959.74
18:53:39|22960.56
18:53:40|22965.34
18:53:42|22965.97
18:53:42|22965.55
18:53:43|22964.22
18:53:45|22965.34
18:53:45|22964.82
18:53:46|22963.06
18:53:48|22964.33
18:53:49|22962.52
18:53:50|22960.49
18:53:51|22957.
18:53:52|22957.52
18:53:53|22959.83
18:53:54|22959.03
18:53:55|22961.53
18:53:56|22959.99
18:53:57|22964.63
18:53:58|22963.59
18:53:59|22963.57
18:54:00|22965.92
18:54:01|22960.61
18:54:02|22961.53
18:54:03|22960.68
18:54:04|22963.09
18:54:05|22965.19
18:54:06|22963.59
18:54:07|22958.5
18:54:08|22961.86
18:54:09|22960.35
18:54:10|22961.88
18:54:11|22960.74
18:54:12|22959.61
18:54:13|22960.57
18:54:14|22958.75
18:54:15|22961.83
18:54:16|22960.33
18:54:17|22962.5
18:54:18|22961.25
18:54:19|22962.87
18:54:20|22962.1
18:54:21|22963.33
18:54:22|22962.89
18:54:23|22962.15
18:54:24|22961.89
18:54:26|22963.2
18:54:26|22962.97
18:54:28|22964.2
18:54:29|22966.29
18:54:30|22965.1
18:54:31|22964.73
18:54:32|22964.33
18:54:33|22968.08
18:54:34|22969.58
18:54:35|22971.41
18:54:37|22977.73
18:54:38|22977.68
18:54:39|22978.69
18:54:40|22983.38
18:54:40|22980.37
18:54:41|22977.75
18:54:42|22980.15
18:54:44|22981.42
18:54:44|22979.16
18:54:45|22974.73
18:54:47|22977.83
18:54:47|22979.81
18:54:49|22979.37
18:54:50|22977.5
18:54:51|22976.73
18:54:52|22976.32
18:54:53|22979.16
18:54:54|22979.73
18:54:55|22977.45
18:54:56|22977.56
18:54:57|22979.89
18:54:58|22978.79
18:54:59|22980.24
18:55:00|22983.44
18:55:01|22975.8
18:55:02|22981.22
18:55:03|22974.16
18:55:04|22974.62
18:55:05|22977.45
18:55:06|22977.25
18:55:07|22980.38
18:55:08|22977.92
18:55:09|22981.39
18:55:10|22983.41
18:55:11|22978.54
18:55:12|22978.53
18:55:13|22972.
18:55:14|22973.94
18:55:15|22966.41
18:55:16|22969.17
18:55:17|22967.71
18:55:18|22970.75
18:55:19|22969.26
18:55:20|22969.22
18:55:21|22970.15
18:55:22|22967.43
18:55:23|22967.08
18:55:25|22968.3
18:55:26|22969.25
18:55:27|22965.9
18:55:28|22967.58
18:55:30|22967.1
18:55:30|22964.99
18:55:31|22966.41
18:55:33|22964.67
18:55:33|22964.62
18:55:34|22968.21
18:55:36|22965.72
18:55:38|22965.76
18:55:38|22964.81
18:55:39|22964.82
18:55:41|22963.39
18:55:42|22960.74
18:55:43|22961.64
18:55:44|22960.82
18:55:45|22960.6
18:55:46|22958.86
18:55:48|22958.89
18:55:49|22959.45
18:55:49|22962.41
18:55:51|22958.95
18:55:51|22959.87
18:55:53|22960.72
18:55:54|22959.45
18:55:54|22958.6
18:55:56|22959.01
18:55:57|22960.58
18:55:59|22960.66
18:55:59|22958.97
18:56:00|22960.89
18:56:01|22962.91
18:56:02|22962.5
18:56:03|22962.39
18:56:04|22962.5
18:56:05|22971.29
18:56:07|22969.99
18:56:07|22969.97
18:56:09|22971.38
18:56:09|22974.75
18:56:11|22976.45
18:56:11|22980.42
18:56:13|22983.45
18:56:14|22984.83
18:56:15|22984.01
18:56:16|22983.2
18:56:17|22981.03
18:56:18|22981.96
18:56:19|22981.81
18:56:20|22980.54
18:56:21|22977.66
18:56:21|22980.27
18:56:22|22979.
18:56:24|22981.1
18:56:25|22979.76
18:56:26|22979.58
18:56:28|22983.39
18:56:29|22984.79
18:56:30|22981.38
18:56:30|22984.69
18:56:32|22979.97
18:56:34|22980.8
18:56:34|22981.04
18:56:35|22981.37
18:56:36|22981.44
18:56:37|22981.08
18:56:39|22974.18
18:56:40|22976.06
18:56:40|22977.71
18:56:42|22979.6
18:56:43|22976.08
18:56:44|22975.1
18:56:45|22976.13
18:56:46|22975.
18:56:47|22977.32
18:56:48|22977.59
18:56:49|22978.16
18:56:50|22979.31
18:56:51|22981.09
18:56:52|22981.31
18:56:53|22981.28
18:56:54|22979.11
18:56:55|22979.7
18:56:56|22980.25
18:56:57|22978.54
18:56:58|22980.1
18:56:59|22979.61
18:57:01|22978.66
18:57:02|22978.17
18:57:02|22977.49
18:57:04|22979.54
18:57:05|22979.76
18:57:06|22979.96
18:57:07|22979.06
18:57:08|22979.58
18:57:09|22980.42
18:57:09|22978.53
18:57:11|22973.89
18:57:11|22974.04
18:57:13|22974.8
18:57:14|22973.26
18:57:15|22974.37
18:57:15|22974.82
18:57:17|22974.14
18:57:17|22974.8
18:57:18|22972.23
18:57:19|22969.67
18:57:21|22967.84
18:57:21|22964.81
18:57:23|22969.89
18:57:24|22969.1
18:57:24|22970.89
18:57:25|22970.
18:57:27|22970.39
18:57:28|22978.25
18:57:30|22978.83
18:57:31|22980.64
18:57:32|22977.67
18:57:32|22978.21
18:57:34|22978.63
18:57:35|22978.49
18:57:37|22977.44
18:57:37|22976.3
18:57:38|22975.75
18:57:39|22975.59
18:57:40|22976.43
18:57:41|22976.62
18:57:42|22975.12
18:57:43|22974.75
18:57:44|22974.78
18:57:45|22972.98
18:57:46|22974.9
18:57:47|22975.88
18:57:49|22977.05
18:57:50|22980.63
18:57:51|22979.59
18:57:52|22977.22
18:57:53|22979.19
18:57:54|22977.82
18:57:55|22976.27
18:57:56|22975.98
18:57:57|22976.37
18:57:58|22979.11
18:57:59|22981.5
18:58:00|22980.16
18:58:02|22977.9
18:58:02|22976.31
18:58:03|22977.06
18:58:04|22975.51
18:58:05|22975.53
18:58:06|22975.37
18:58:07|22977.11
18:58:08|22975.34
18:58:10|22972.83
18:58:10|22973.66
18:58:12|22974.68
18:58:12|22973.78
18:58:14|22974.99
18:58:14|22971.25
18:58:15|22972.5
18:58:16|22974.22
18:58:18|22976.87
18:58:19|22973.89
18:58:19|22973.45
18:58:21|22973.72
18:58:22|22974.5
18:58:22|22972.81
18:58:23|22974.07
18:58:25|22974.34
18:58:25|22971.64
18:58:27|22971.63
18:58:28|22971.48
18:58:29|22969.47
18:58:30|22970.11
18:58:31|22972.16
18:58:32|22971.29
18:58:34|22970.87
18:58:34|22968.9
18:58:36|22966.32
18:58:37|22964.89
18:58:37|22966.74
18:58:39|22971.81
18:58:41|22972.17
18:58:42|22971.77
18:58:43|22972.19
18:58:44|22973.23
18:58:45|22971.47
18:58:46|22971.98
18:58:47|22974.
18:58:49|22973.21
18:58:49|22975.98
18:58:50|22974.96
18:58:51|22977.24
18:58:52|22976.28
18:58:54|22982.51
18:58:54|22990.
18:58:55|22984.2
18:58:57|22984.83
18:58:57|22984.83
18:58:59|22985.26
18:59:00|22986.42
18:59:00|22987.07
18:59:02|22990.
18:59:03|22989.59
18:59:04|22990.3
18:59:05|22991.22
18:59:06|22993.99
18:59:06|22993.32
18:59:08|22993.47
18:59:09|22993.78
18:59:09|22991.71
18:59:10|22992.57
18:59:11|22994.53
18:59:13|22986.91
18:59:14|22987.16
18:59:14|22988.75
18:59:15|22989.04
18:59:17|22989.4
18:59:17|22989.19
18:59:19|22985.46
18:59:20|22985.5
18:59:21|22986.38
18:59:22|22983.93
18:59:23|22980.96
18:59:24|22982.96
18:59:25|22987.96
18:59:26|22987.67
18:59:27|22983.22
18:59:28|22983.93
18:59:29|22986.13
18:59:31|22985.4
18:59:31|22985.99
18:59:32|22984.69
18:59:33|22987.11
18:59:35|22985.7
18:59:36|22987.13
18:59:37|22987.28
18:59:38|22985.56
18:59:39|22986.25
18:59:40|22985.68
18:59:41|22985.85
18:59:41|22985.76
18:59:42|22986.38
18:59:44|22986.38
18:59:45|22984.81
18:59:46|22982.17
18:59:47|22982.67
18:59:47|22983.66
18:59:49|22983.62
18:59:50|22978.21
18:59:51|22978.12
18:59:52|22980.25
18:59:53|22978.72
18:59:54|22978.1
18:59:55|22978.46
18:59:56|22980.3
18:59:57|22978.86
18:59:58|22977.79
19:00:00|22980.15
19:00:01|22985.72
19:00:01|22984.77
19:00:03|22978.83
19:00:04|22978.82
19:00:05|22978.86
19:00:06|22982.58
19:00:07|22982.64
19:00:07|22983.36
19:00:09|22982.3
19:00:10|22983.94
19:00:10|22986.
19:00:12|22986.45
19:00:13|22984.57
19:00:14|22991.82
19:00:15|22993.25
19:00:16|22994.14
19:00:17|22992.53
19:00:18|22989.94
19:00:18|22990.17
19:00:20|22989.61
19:00:21|22991.07
19:00:22|22990.07
19:00:23|22989.37
19:00:24|22988.
19:00:25|22987.21
19:00:26|22986.01
19:00:27|22985.29
19:00:28|22986.27
19:00:28|22986.61
19:00:30|22982.54
19:00:31|22980.
19:00:32|22981.15
19:00:33|22980.57
19:00:35|22976.25
19:00:35|22976.73
19:00:37|22975.31
19:00:38|22975.63
19:00:38|22984.28
19:00:40|22984.12
19:00:41|22983.34
19:00:42|22982.5
19:00:43|22981.11
19:00:44|22980.87
19:00:45|22982.61
19:00:46|22980.06
19:00:47|22981.69
19:00:48|22982.07
19:00:49|22980.3
19:00:50|22977.6
19:00:51|22978.85
19:00:52|22974.55
19:00:53|22974.
19:00:54|22975.85
19:00:55|22975.39
19:00:56|22976.04
19:00:57|22977.07
19:00:58|22973.97
19:00:59|22975.09
19:01:00|22975.99
19:01:01|22975.45
19:01:02|22966.51
19:01:04|22962.47
19:01:04|22963.07
19:01:05|22964.88
19:01:06|22962.97
19:01:07|22962.09
19:01:08|22964.48
19:01:09|22963.43
19:01:10|22960.32
19:01:11|22961.32
19:01:12|22964.47
19:01:13|22962.44
19:01:14|22960.99
19:01:15|22958.5
19:01:16|22961.85
19:01:17|22961.47
19:01:18|22961.82
19:01:19|22960.87
19:01:20|22962.5
19:01:21|22965.15
19:01:22|22962.25
19:01:23|22963.86
19:01:24|22962.19
19:01:25|22960.96
19:01:27|22959.66
19:01:28|22958.28
19:01:29|22956.51
19:01:29|22957.53
19:01:30|22958.3
19:01:31|22958.55
19:01:33|22972.71
19:01:34|22973.75
19:01:35|22975.34
19:01:36|22972.36
19:01:37|22970.77
19:01:38|22967.56
19:01:39|22969.01
19:01:40|22968.4
19:01:42|22965.37
19:01:43|22964.
19:01:44|22962.25
19:01:45|22962.58
19:01:46|22961.6
19:01:47|22961.09
19:01:48|22960.55
19:01:48|22960.9
19:01:50|22959.82
19:01:50|22959.59
19:01:51|22959.6
19:01:52|22962.94
19:01:54|22961.17
19:01:55|22962.83
19:01:56|22959.71
19:01:56|22958.43
19:01:58|22958.14
19:01:58|22959.9
19:02:00|22957.61
19:02:01|22959.25
19:02:01|22959.58
19:02:03|22957.78
19:02:04|22955.89
19:02:05|22958.18
19:02:06|22957.92
19:02:07|22958.63
19:02:08|22957.87
19:02:09|22956.94
19:02:10|22955.07
19:02:11|22957.34
19:02:12|22956.61
19:02:13|22956.69
19:02:14|22958.72
19:02:16|22965.03
19:02:16|22964.27
19:02:18|22964.98
19:02:18|22964.68
19:02:19|22964.01
19:02:21|22966.49
19:02:21|22967.31
19:02:22|22964.14
19:02:23|22966.2
19:02:24|22964.85
19:02:25|22965.45
19:02:26|22966.83
19:02:27|22965.22
19:02:29|22963.19
19:02:29|22966.66
19:02:31|22966.78
19:02:32|22965.97
19:02:33|22965.96
19:02:34|22965.04
19:02:36|22967.53
19:02:36|22967.49
19:02:38|22961.24
19:02:38|22959.56
19:02:39|22961.39
19:02:41|22962.82
19:02:41|22966.07
19:02:43|22962.61
19:02:44|22966.94
19:02:45|22967.11
19:02:47|22971.03
19:02:47|22972.02
19:02:48|22970.98
19:02:50|22972.47
19:02:50|22970.84
19:02:52|22968.34
19:02:53|22967.83
19:02:53|22966.75
19:02:55|22963.94
19:02:56|22963.86
19:02:56|22963.96
19:02:57|22963.13
19:02:59|22964.62
19:03:00|22964.38
19:03:01|22964.38
19:03:02|22966.5
19:03:03|22968.56
19:03:04|22972.97
19:03:05|22971.97
19:03:06|22969.93
19:03:07|22968.08
19:03:08|22964.6
19:03:09|22962.06
19:03:10|22965.
19:03:11|22964.32
19:03:12|22967.69
19:03:13|22967.98
19:03:14|22965.21
19:03:15|22965.6
19:03:16|22964.34
19:03:17|22964.73
19:03:18|22962.87
19:03:19|22963.31
19:03:21|22964.51
19:03:21|22960.6
19:03:23|22961.31
19:03:23|22960.
19:03:24|22954.93
19:03:25|22958.75
19:03:26|22956.99
19:03:27|22956.47
19:03:28|22955.67
19:03:29|22956.32
19:03:30|22956.91
19:03:31|22956.9
19:03:33|22955.57
19:03:34|22955.64
19:03:35|22955.24
19:03:36|22955.8
19:03:36|22954.52
19:03:38|22956.45
19:03:39|22954.11
19:03:40|22955.88
19:03:41|22954.72
19:03:43|22954.27
19:03:43|22952.33
19:03:45|22954.81
19:03:45|22954.72
19:03:46|22952.55
19:03:48|22954.
19:03:49|22954.71
19:03:50|22952.29
19:03:51|22953.09
19:03:52|22954.58
19:03:53|22954.45
19:03:55|22953.65
19:03:56|22952.71
19:03:57|22953.78
19:03:58|22952.39
19:03:59|22951.98
19:04:00|22952.41
19:04:01|22953.07
19:04:02|22952.86
19:04:03|22953.3
19:04:04|22953.86
19:04:05|22954.35
19:04:06|22953.
19:04:07|22953.9
19:04:08|22954.81
19:04:09|22960.9
19:04:10|22959.76
19:04:11|22961.27
19:04:12|22961.85
19:04:13|22966.91
19:04:14|22965.57
19:04:16|22968.39
19:04:17|22970.37
19:04:17|22969.26
19:04:18|22969.04
19:04:19|22968.97
19:04:20|22969.35
19:04:21|22970.72
19:04:22|22970.
19:04:24|22970.63
19:04:25|22969.21
19:04:26|22968.51
19:04:27|22968.81
19:04:28|22969.22
19:04:29|22968.98
19:04:30|22971.07
19:04:30|22969.36
19:04:32|22971.1
19:04:33|22969.57
19:04:34|22968.32
19:04:35|22967.05
19:04:36|22964.93
19:04:37|22959.08
19:04:38|22959.65
19:04:39|22959.17
19:04:40|22960.23
19:04:42|22958.15
19:04:42|22959.17
19:04:44|22957.01
19:04:44|22956.27
19:04:45|22954.75
19:04:46|22955.26
19:04:48|22956.17
19:04:48|22957.08
19:04:50|22955.98
19:04:50|22957.67
19:04:52|22957.75
19:04:53|22955.24
19:04:54|22955.69
19:04:55|22960.64
19:04:56|22959.04
19:04:57|22959.17
19:04:58|22961.14
19:04:59|22960.31
19:05:00|22959.6
19:05:01|22958.64
19:05:02|22959.12
19:05:03|22959.
19:05:04|22959.14
19:05:06|22960.13
19:05:06|22960.18
19:05:07|22959.25
19:05:08|22957.96
19:05:09|22958.77
19:05:10|22958.77
19:05:12|22960.73
19:05:13|22961.62
19:05:14|22959.13
19:05:15|22958.59
19:05:16|22960.25
19:05:17|22958.22
19:05:18|22957.46
19:05:19|22958.
19:05:20|22956.21
19:05:21|22958.16
19:05:22|22958.48
19:05:23|22959.12
19:05:24|22960.7
19:05:25|22958.77
19:05:26|22959.86
19:05:27|22958.19
19:05:28|22958.19
19:05:29|22956.97
19:05:30|22956.93
19:05:31|22958.36
19:05:32|22958.05
19:05:33|22957.45
19:05:34|22957.61
19:05:35|22957.6
19:05:36|22961.26
19:05:37|22965.09
19:05:38|22969.88
19:05:39|22966.56
19:05:40|22967.65
19:05:41|22970.99
19:05:42|22971.1
19:05:43|22969.84
19:05:44|22970.97
19:05:45|22970.21
19:05:47|22969.84
19:05:47|22969.94
19:05:48|22969.66
19:05:50|22971.98
19:05:50|22970.36
19:05:51|22971.41
19:05:52|22970.04
19:05:54|22969.15
19:05:55|22968.9
19:05:56|22970.27
19:05:57|22970.21
19:05:57|22969.66
19:05:59|22968.63
19:05:59|22967.8
19:06:00|22968.91
19:06:02|22970.15
19:06:03|22969.28
19:06:03|22973.5
19:06:05|22978.32
19:06:06|22977.42
19:06:07|22974.97
19:06:08|22976.26
19:06:09|22978.27
19:06:10|22976.28
19:06:11|22973.86
19:06:12|22974.74
19:06:13|22974.74
19:06:15|22977.65
19:06:16|22975.88
19:06:17|22977.62
19:06:18|22975.21
19:06:20|22975.99
19:06:20|22976.86
19:06:21|22977.65
19:06:22|22978.13
19:06:23|22973.48
19:06:24|22976.31
19:06:25|22976.48
19:06:26|22976.48
19:06:28|22977.39
19:06:29|22975.68
19:06:30|22976.14
19:06:31|22975.74
19:06:31|22975.82
19:06:32|22975.74
19:06:34|22978.13
19:06:34|22979.37
19:06:36|22977.81
19:06:38|22976.48
19:06:39|22976.17
19:06:40|22977.35
19:06:41|22975.
19:06:42|22974.91
19:06:43|22976.42
19:06:44|22978.19
19:06:45|22978.54
19:06:47|22977.95
19:06:47|22976.47
19:06:48|22975.79
19:06:49|22974.9
19:06:50|22975.36
19:06:51|22976.45
19:06:52|22977.7
19:06:53|22979.94
19:06:56|22978.31
19:06:57|22978.
19:06:57|22977.69
19:06:59|22977.92
19:06:59|22979.48
19:07:01|22979.48
19:07:01|22980.3
19:07:03|22981.18
19:07:04|22979.04
19:07:05|22979.55
19:07:06|22978.5
19:07:07|22978.44
19:07:08|22980.31
19:07:09|22980.82
19:07:10|22980.63
19:07:11|22978.72
19:07:12|22977.33
19:07:12|22978.25
19:07:14|22978.64
19:07:15|22973.16
19:07:16|22974.64
19:07:16|22974.5
19:07:18|22973.17
19:07:19|22972.6
19:07:19|22971.94
19:07:21|22971.58
19:07:22|22971.81
19:07:23|22973.
19:07:24|22972.42
19:07:25|22972.52
19:07:26|22973.39
19:07:27|22971.36
19:07:27|22972.
19:07:29|22973.12
19:07:30|22972.71
19:07:31|22973.44
19:07:32|22973.13
19:07:33|22966.56
19:07:34|22970.64
19:07:35|22967.72
19:07:36|22970.94
19:07:37|22967.91
19:07:38|22969.17
19:07:39|22967.04
19:07:40|22967.64
19:07:42|22967.26
19:07:42|22969.7
19:07:44|22970.1
19:07:44|22970.6
19:07:45|22970.67
19:07:46|22972.2
19:07:48|22970.01
19:07:49|22970.99
19:07:49|22971.04
19:07:50|22970.59
19:07:52|22969.77
19:07:53|22973.76
19:07:54|22977.5
19:07:55|22976.24
19:07:56|22976.17
19:07:57|22973.74
19:07:58|22974.87
19:07:59|22975.99
19:08:00|22973.08
19:08:01|22972.38
19:08:02|22976.51
19:08:02|22977.47
19:08:03|22977.6
19:08:05|22976.74
19:08:06|22973.08
19:08:07|22972.01
19:08:07|22971.06
19:08:09|22971.06
19:08:10|22972.19
19:08:11|22973.04
19:08:12|22972.67
19:08:13|22972.66
19:08:14|22973.85
19:08:15|22972.51
19:08:16|22973.27
19:08:17|22973.39
19:08:18|22974.89
19:08:19|22973.81
19:08:20|22972.44
19:08:21|22973.54
19:08:22|22973.9
19:08:23|22974.03
19:08:24|22972.37
19:08:25|22972.76
19:08:26|22974.3
19:08:27|22975.44
19:08:28|22976.72
19:08:29|22976.6
19:08:30|22976.01
19:08:31|22979.26
19:08:32|22979.68
19:08:33|22978.28
19:08:34|22978.4
19:08:35|22979.47
19:08:36|22984.34
19:08:37|22990.93
19:08:38|22990.32
19:08:40|22990.4
19:08:41|22990.53
19:08:41|22990.
19:08:43|22991.73
19:08:44|22991.91
19:08:45|22998.11
19:08:46|22995.18
19:08:47|22997.46
19:08:48|22996.82
19:08:49|22996.4
19:08:50|22996.48
19:08:51|22996.49
19:08:53|22998.08
19:08:53|22998.98
19:08:55|22999.5
19:08:56|22999.67
19:08:56|22997.2
19:08:57|22998.89
19:08:59|22999.97
19:08:59|22998.41
19:09:00|22999.75
19:09:01|22998.46
19:09:03|22998.18
19:09:04|22998.
19:09:05|23006.23
19:09:06|23009.58
19:09:07|23010.88
19:09:08|23015.86
19:09:09|23015.32
19:09:11|23017.83
19:09:11|23016.43
19:09:12|23015.72
19:09:14|23015.57
19:09:15|23014.52
19:09:15|23017.25
19:09:16|23014.11
19:09:18|23018.75
19:09:19|23017.5
19:09:20|23016.9
19:09:21|23021.46
19:09:22|23020.5
19:09:23|23026.38
19:09:24|23026.32
19:09:25|23027.51
19:09:26|23028.87
19:09:27|23025.34
19:09:28|23029.2
19:09:29|23025.66
19:09:31|23022.74
19:09:31|23027.73
19:09:32|23028.06
19:09:33|23034.41
19:09:34|23029.39
19:09:35|23030.01
19:09:36|23030.69
19:09:37|23035.5
19:09:38|23036.26
19:09:39|23033.83
19:09:41|23039.6
19:09:42|23040.37
19:09:43|23037.46
19:09:44|23039.47
19:09:45|23039.37
19:09:46|23036.66
19:09:47|23035.08
19:09:48|23035.84
19:09:50|23043.51
19:09:50|23049.4
19:09:51|23055.52
19:09:52|23071.42
19:09:53|23073.63
19:09:54|23103.59
19:09:55|23093.78
19:09:56|23079.96
19:09:57|23067.76
19:09:59|23058.96
19:10:00|23057.11
19:10:01|23071.15
19:10:02|23057.64
19:10:03|23050.73
19:10:04|23043.21
19:10:05|23042.84
19:10:06|23038.46
19:10:07|23040.76
19:10:08|23067.66
19:10:09|23071.87
19:10:10|23075.65
19:10:11|23063.44
19:10:11|23061.75
19:10:13|23066.43
19:10:14|23053.15
19:10:15|23066.77
19:10:16|23068.08
19:10:17|23070.47
19:10:18|23079.85
19:10:19|23086.7
19:10:20|23091.39
19:10:21|23104.51
19:10:22|23114.99
19:10:23|23140.3
19:10:23|23133.79
19:10:24|23138.89
19:10:26|23131.55
19:10:27|23142.36
19:10:28|23136.43
19:10:29|23142.08
19:10:30|23144.53
19:10:31|23133.37
19:10:32|23143.92
19:10:33|23132.47
19:10:34|23122.95
19:10:35|23115.56
19:10:36|23112.19
19:10:37|23106.4
19:10:38|23105.36
19:10:39|23096.25
19:10:41|23093.02
19:10:41|23091.03
19:10:42|23091.53
19:10:43|23089.08
19:10:45|23089.14
19:10:46|23089.45
19:10:48|23104.83
19:10:49|23117.
19:10:50|23121.06
19:10:51|23118.58
19:10:52|23120.11
19:10:53|23116.51
19:10:54|23119.37
19:10:55|23108.45
19:10:56|23117.84
19:10:57|23114.3
19:10:58|23113.17
19:10:59|23113.2
19:11:00|23109.84
19:11:01|23103.74
19:11:03|23107.37
19:11:03|23102.51
19:11:04|23101.14
19:11:05|23099.77
19:11:06|23103.08
19:11:07|23106.34
19:11:08|23112.63
19:11:10|23105.41
19:11:11|23114.35
19:11:11|23144.13
19:11:12|23142.18
19:11:13|23131.96
19:11:14|23141.03
19:11:16|23132.26
19:11:16|23133.01
19:11:17|23137.88
19:11:19|23141.22
19:11:20|23144.2
19:11:21|23140.37
19:11:21|23141.9
19:11:23|23146.72
19:11:23|23148.65
19:11:25|23153.01
19:11:25|23153.43
19:11:26|23149.82
19:11:28|23147.68
19:11:29|23146.91
19:11:29|23140.93
19:11:30|23136.47
19:11:32|23140.16
19:11:33|23138.13
19:11:34|23141.99
19:11:35|23135.8
19:11:36|23136.02
19:11:37|23144.09
19:11:38|23142.72
19:11:39|23139.58
19:11:40|23136.18
19:11:41|23134.95
19:11:43|23131.54
19:11:43|23136.21
19:11:44|23140.
19:11:46|23135.77
19:11:47|23135.75
19:11:48|23133.95
19:11:48|23134.77
19:11:50|23134.65
19:11:51|23137.52
19:11:52|23136.11
19:11:53|23131.73
19:11:54|23128.57
19:11:55|23123.92
19:11:55|23133.29
19:11:56|23132.29
19:11:57|23135.24
19:11:58|23129.6
19:12:00|23128.51
19:12:01|23127.62
19:12:02|23127.88
19:12:03|23126.18
19:12:04|23124.88
19:12:05|23118.21
19:12:06|23117.78
19:12:07|23119.11
19:12:08|23121.69
19:12:09|23119.92
19:12:10|23117.68
19:12:11|23122.5
19:12:12|23127.54
19:12:13|23117.27
19:12:14|23124.99
19:12:15|23132.74
19:12:16|23130.79
19:12:17|23127.51
19:12:18|23126.35
19:12:19|23128.19
19:12:20|23131.33
19:12:21|23134.16
19:12:22|23133.81
19:12:24|23131.14
19:12:25|23132.63
19:12:25|23140.42
19:12:26|23142.
19:12:27|23136.91
19:12:29|23130.61
19:12:30|23135.01
19:12:31|23135.82
19:12:32|23139.26
19:12:33|23139.1
19:12:33|23139.05
19:12:35|23140.71
19:12:35|23142.35
19:12:36|23138.97
19:12:37|23141.1
19:12:38|23137.89
19:12:39|23137.5
19:12:41|23135.54
19:12:42|23136.49
19:12:44|23137.89
19:12:45|23140.69
19:12:46|23139.65
19:12:47|23139.44
19:12:48|23139.59
19:12:49|23139.17
19:12:50|23137.51
19:12:51|23144.62
19:12:52|23138.27
19:12:53|23143.78
19:12:54|23138.29
19:12:55|23139.47
19:12:56|23142.24
19:12:57|23142.71
19:12:58|23143.53
19:13:00|23138.21
19:13:01|23142.33
19:13:02|23140.75
19:13:03|23139.73
19:13:04|23140.58
19:13:06|23135.91
19:13:06|23141.18
19:13:08|23144.17
19:13:09|23138.08
19:13:09|23138.55
19:13:11|23141.25
19:13:12|23139.05
19:13:14|23152.58
19:13:14|23149.3
19:13:15|23150.89
19:13:16|23149.46
19:13:17|23148.45
19:13:18|23150.07
19:13:19|23150.05
19:13:20|23152.74
19:13:21|23151.29
19:13:22|23152.98
19:13:23|23153.45
19:13:24|23160.11
19:13:25|23153.13
19:13:26|23155.7
19:13:27|23150.55
19:13:28|23161.37
19:13:29|23159.35
19:13:30|23158.39
19:13:31|23158.59
19:13:32|23151.44
19:13:33|23151.89
19:13:34|23146.9
19:13:35|23148.18
19:13:36|23146.65
19:13:37|23151.
19:13:38|23154.49
19:13:39|23150.37
19:13:40|23149.38
19:13:41|23150.15
19:13:43|23146.31
19:13:44|23146.62
19:13:45|23148.66
19:13:46|23146.12
19:13:47|23146.12
19:13:48|23143.68
19:13:49|23137.12
19:13:50|23138.65
19:13:50|23137.27
19:13:52|23137.94
19:13:53|23138.3
19:13:53|23142.56
19:13:55|23148.59
19:13:55|23147.37
19:13:57|23147.35
19:13:58|23152.15
19:13:59|23150.
19:14:00|23150.05
19:14:01|23151.08
19:14:03|23152.53
19:14:04|23145.66
19:14:05|23143.69
19:14:06|23147.59
19:14:07|23147.66
19:14:08|23145.56
19:14:08|23147.36
19:14:11|23144.76
19:14:11|23147.73
19:14:12|23155.14
19:14:14|23156.27
19:14:15|23162.7
19:14:16|23157.05
19:14:16|23164.64
19:14:17|23177.13
19:14:19|23177.73
19:14:20|23170.87
19:14:20|23168.49
19:14:22|23163.22
19:14:23|23157.45
19:14:23|23172.52
19:14:25|23167.44
19:14:26|23171.99
19:14:27|23182.08
19:14:28|23186.85
19:14:29|23190.
19:14:30|23189.99
19:14:31|23195.3
19:14:32|23205.22
19:14:33|23188.44
19:14:34|23192.55
19:14:35|23192.21
19:14:35|23189.74
19:14:37|23192.44
19:14:38|23184.75
19:14:39|23176.01
19:14:40|23175.72
19:14:40|23172.02
19:14:42|23172.5
19:14:43|23171.02
19:14:44|23170.91
19:14:46|23180.55
19:14:46|23176.5
19:14:47|23177.61
19:14:48|23172.05
19:14:49|23170.2
19:14:50|23171.89
19:14:51|23173.66
19:14:52|23174.88
19:14:53|23172.42
19:14:55|23177.88
19:14:55|23178.77
19:14:56|23178.84
19:14:58|23174.37
19:14:58|23178.87
19:15:00|23180.16
19:15:01|23175.44
19:15:02|23189.08
19:15:03|23184.03
19:15:04|23184.34
19:15:05|23189.04
19:15:06|23189.54
19:15:07|23186.91
19:15:08|23179.83
19:15:09|23183.63
19:15:10|23186.1
19:15:11|23192.81
19:15:12|23192.38
19:15:13|23196.59
19:15:14|23202.85
19:15:15|23199.59
19:15:16|23206.95
19:15:17|23220.44
19:15:18|23214.06
19:15:19|23214.63
19:15:21|23202.23
19:15:21|23199.57
19:15:22|23194.81
19:15:23|23205.82
19:15:24|23207.46
19:15:26|23189.15
19:15:26|23185.
19:15:28|23181.48
19:15:28|23177.41
19:15:29|23176.01
19:15:30|23169.03
19:15:32|23162.05
19:15:33|23160.16
19:15:34|23161.75
19:15:34|23159.95
19:15:35|23155.36
19:15:37|23169.38
19:15:37|23156.01
19:15:38|23160.6
19:15:39|23166.98
19:15:41|23169.24
19:15:41|23166.68
19:15:42|23160.
19:15:43|23169.53
19:15:45|23166.19
19:15:46|23160.55
19:15:47|23162.47
19:15:48|23160.67
19:15:49|23167.29
19:15:50|23172.5
19:15:51|23178.3
19:15:52|23183.03
19:15:53|23188.55
19:15:54|23188.75
19:15:55|23187.27
19:15:56|23185.04
19:15:57|23179.42
19:15:58|23177.56
19:15:59|23182.32
19:16:00|23175.25
19:16:01|23174.88
19:16:03|23170.9
19:16:03|23172.2
19:16:05|23170.22
19:16:06|23163.94
19:16:07|23159.14
19:16:08|23158.
19:16:09|23175.46
19:16:09|23174.83
19:16:11|23175.44
19:16:11|23176.39
19:16:13|23173.36
19:16:14|23181.69
19:16:15|23175.84
19:16:16|23202.21
19:16:17|23200.15
19:16:18|23206.99
19:16:18|23206.61
19:16:20|23207.38
19:16:21|23197.07
19:16:21|23201.25
19:16:22|23201.2
19:16:23|23204.28
19:16:24|23198.96
19:16:26|23198.09
19:16:27|23198.58
19:16:28|23192.51
19:16:29|23186.05
19:16:30|23186.84
19:16:31|23176.61
19:16:32|23176.9
19:16:33|23176.59
19:16:34|23178.18
19:16:35|23179.83
19:16:36|23180.64
19:16:37|23182.13
19:16:38|23179.2
19:16:39|23169.24
19:16:40|23172.47
19:16:41|23176.3
19:16:42|23169.6
19:16:43|23170.22
19:16:44|23172.69
19:16:46|23174.09
19:16:47|23171.23
19:16:48|23172.01
19:16:48|23175.72
19:16:50|23175.86
19:16:51|23180.05
19:16:52|23178.27
19:16:53|23176.73
19:16:54|23173.38
19:16:55|23170.87
19:16:56|23170.09
19:16:57|23171.44
19:16:58|23170.78
19:16:59|23170.63
19:17:00|23173.19
19:17:01|23170.87
19:17:02|23171.44
19:17:03|23169.45
19:17:04|23166.01
19:17:05|23167.53
19:17:07|23181.7
19:17:08|23178.96
19:17:10|23172.6
19:17:10|23169.33
19:17:11|23170.28
19:17:12|23171.36
19:17:13|23171.95
19:17:14|23174.63
19:17:15|23180.24
19:17:16|23184.97
19:17:17|23179.89
19:17:18|23180.87
19:17:19|23189.67
19:17:20|23188.97
19:17:21|23194.22
19:17:22|23193.86
19:17:23|23189.43
19:17:24|23184.74
19:17:25|23189.63
19:17:26|23185.82
19:17:27|23185.06
19:17:28|23188.99
19:17:29|23191.78
19:17:30|23195.26
19:17:31|23196.6
19:17:32|23198.28
19:17:34|23198.57
19:17:34|23203.13
19:17:35|23193.6
19:17:37|23193.38
19:17:37|23189.53
19:17:39|23188.4
19:17:40|23187.16
19:17:41|23185.72
19:17:42|23188.77
19:17:43|23191.23
19:17:44|23192.87
19:17:45|23197.53
19:17:46|23196.9
19:17:47|23196.06
19:17:49|23193.67
19:17:49|23193.17
19:17:51|23191.54
19:17:51|23191.38
19:17:53|23187.26
19:17:54|23186.23
19:17:55|23185.37
19:17:56|23189.11
19:17:57|23190.24
19:17:58|23189.42
19:18:00|23190.06
19:18:00|23191.53
19:18:01|23193.11
19:18:02|23189.48
19:18:03|23184.95
19:18:04|23187.39
19:18:05|23183.39
19:18:06|23181.42
19:18:07|23184.95
19:18:08|23188.97
19:18:09|23188.26
19:18:10|23201.45
19:18:11|23202.12
19:18:12|23206.42
19:18:13|23205.79
19:18:14|23206.42
19:18:15|23201.07
19:18:16|23204.22
19:18:17|23204.48
19:18:18|23203.76
19:18:19|23203.74
19:18:20|23203.51
19:18:21|23202.98
19:18:22|23197.37
19:18:23|23200.
19:18:24|23200.11
19:18:25|23203.16
19:18:26|23201.86
19:18:27|23202.05
19:18:28|23200.29
19:18:29|23201.67
19:18:30|23198.63
19:18:31|23198.75
19:18:32|23200.2
19:18:33|23203.94
19:18:34|23203.18
19:18:35|23204.66
19:18:36|23207.52
19:18:37|23204.09
19:18:38|23204.71
19:18:39|23202.1
19:18:41|23203.91
19:18:42|23200.97
19:18:42|23197.94
19:18:43|23196.93
19:18:45|23193.95
19:18:45|23189.86
19:18:46|23188.76
19:18:48|23189.26
19:18:48|23189.5
19:18:50|23188.38
19:18:51|23187.43
19:18:53|23187.6
19:18:53|23185.61
19:18:54|23184.27
19:18:56|23187.45
19:18:56|23184.47
19:18:58|23187.5
19:18:59|23188.
19:19:00|23183.85
19:19:01|23188.19
19:19:02|23184.69
19:19:03|23189.69
19:19:04|23189.84
19:19:05|23185.41
19:19:07|23184.75
19:19:08|23181.54
19:19:08|23178.5
19:19:10|23181.37
19:19:12|23177.23
19:19:13|23178.73
19:19:14|23178.48
19:19:14|23182.12
19:19:16|23189.67
19:19:17|23192.42
19:19:18|23193.31
19:19:19|23198.
19:19:20|23194.
19:19:21|23193.08
19:19:22|23202.29
19:19:23|23201.38
19:19:24|23201.65
19:19:25|23190.96
19:19:26|23185.23
19:19:27|23189.02
19:19:28|23187.72
19:19:28|23186.98
19:19:29|23186.42
19:19:31|23184.66
19:19:32|23192.38
19:19:32|23197.17
19:19:34|23190.55
19:19:35|23189.92
19:19:36|23189.62
19:19:37|23185.46
19:19:38|23183.72
19:19:39|23185.
19:19:40|23185.13
19:19:41|23183.73
19:19:42|23184.39
19:19:43|23186.84
19:19:44|23187.02
19:19:45|23190.82
19:19:46|23191.97
19:19:47|23192.53
19:19:48|23196.69
19:19:49|23196.46
19:19:51|23198.36
19:19:52|23195.68
19:19:53|23192.16
19:19:54|23194.02
19:19:55|23191.34
19:19:56|23197.09
19:19:57|23195.01
19:19:57|23195.
19:19:59|23204.5
19:20:00|23207.72
19:20:02|23206.86
19:20:03|23210.56
19:20:04|23218.67
19:20:05|23217.24
19:20:07|23220.76
19:20:07|23219.8
19:20:08|23215.25
19:20:10|23221.29
19:20:10|23210.14
19:20:11|23218.72
19:20:13|23221.04
19:20:13|23220.58
19:20:15|23218.8
19:20:15|23220.93
19:20:16|23217.96
19:20:18|23215.01
19:20:19|23215.37
19:20:20|23214.81
19:20:21|23206.14
19:20:22|23207.2
19:20:23|23202.95
19:20:24|23208.08
19:20:25|23209.16
19:20:26|23208.39
19:20:27|23207.15
19:20:28|23205.82
19:20:28|23205.44
19:20:30|23205.45
19:20:30|23203.12
19:20:32|23203.97
19:20:33|23201.69
19:20:34|23204.27
19:20:34|23200.96
19:20:36|23197.02
19:20:36|23196.
19:20:38|23193.18
19:20:39|23196.91
19:20:40|23193.99
19:20:40|23197.11
19:20:42|23192.33
19:20:42|23196.68
19:20:43|23192.85
19:20:45|23195.95
19:20:45|23202.93
19:20:47|23203.07
19:20:47|23204.47
19:20:49|23203.44
19:20:50|23197.5
19:20:51|23200.46
19:20:52|23200.43
19:20:54|23198.28
19:20:54|23198.46
19:20:55|23199.34
19:20:56|23198.45
19:20:57|23204.6
19:20:58|23202.34
19:21:01|23201.09
19:21:02|23202.2
19:21:03|23207.49
19:21:03|23209.69
19:21:05|23218.08
19:21:06|23215.44
19:21:07|23215.48
19:21:08|23215.5
19:21:10|23207.06
19:21:10|23206.44
19:21:11|23207.61
19:21:12|23212.62
19:21:13|23210.84
19:21:14|23211.17
19:21:15|23212.34
19:21:16|23210.82
19:21:17|23210.74
19:21:18|23210.39
19:21:19|23210.96
19:21:20|23211.7
19:21:21|23209.36
19:21:22|23210.02
19:21:23|23209.92
19:21:24|23210.2
19:21:25|23206.74
19:21:26|23214.87
19:21:27|23213.81
19:21:28|23213.28
19:21:29|23212.35
19:21:30|23212.34
19:21:31|23209.61
19:21:32|23210.64
19:21:33|23208.67
19:21:34|23199.41
19:21:35|23206.17
19:21:36|23212.41
19:21:37|23211.08
19:21:38|23211.46
19:21:39|23212.
19:21:40|23211.34
19:21:41|23203.11
19:21:42|23202.95
19:21:43|23200.04
19:21:44|23201.05
19:21:45|23197.67
19:21:46|23197.38
19:21:47|23198.23
19:21:48|23196.42
19:21:49|23195.
19:21:50|23196.78
19:21:51|23199.9
19:21:52|23197.5
19:21:54|23196.96
19:21:55|23198.7
19:21:55|23200.43
19:21:57|23199.27
19:21:58|23202.97
19:21:59|23205.76
19:22:00|23202.32
19:22:02|23205.
19:22:02|23203.97
19:22:04|23206.01
19:22:05|23203.62
19:22:06|23203.75
19:22:07|23204.34
19:22:08|23204.18
19:22:09|23206.44
19:22:11|23206.32
19:22:12|23204.84
19:22:12|23205.14
19:22:13|23205.7
19:22:15|23203.98
19:22:16|23204.3
19:22:17|23205.44
19:22:18|23204.8
19:22:19|23205.89
19:22:20|23205.55
19:22:21|23206.31
19:22:22|23205.53
19:22:23|23206.77
19:22:24|23207.19
19:22:25|23205.34
19:22:26|23208.09
19:22:27|23208.26
19:22:28|23209.58
19:22:29|23206.14
19:22:30|23205.5
19:22:31|23204.44
19:22:32|23204.77
19:22:33|23204.35
19:22:34|23204.9
19:22:35|23205.1
19:22:36|23204.65
19:22:37|23206.3
19:22:38|23207.02
19:22:39|23218.68
19:22:40|23213.98
19:22:41|23209.68
19:22:42|23210.53
19:22:43|23210.33
19:22:44|23204.91
19:22:45|23206.38
19:22:46|23204.62
19:22:47|23197.83
19:22:48|23197.71
19:22:49|23204.45
19:22:50|23201.87
19:22:52|23198.58
19:22:53|23195.65
19:22:54|23189.48
19:22:55|23191.02
19:22:56|23186.21
19:22:58|23188.25
19:22:58|23188.55
19:23:00|23187.17
19:23:01|23185.2
19:23:02|23186.55
19:23:03|23180.01
19:23:04|23180.01
19:23:05|23179.41
19:23:06|23174.22
19:23:07|23173.25
19:23:08|23173.92
19:23:09|23178.15
19:23:10|23175.16
19:23:11|23170.03
19:23:12|23182.65
19:23:13|23201.25
19:23:14|23195.33
19:23:15|23194.39
19:23:16|23193.94
19:23:17|23195.93
19:23:18|23198.96
19:23:19|23200.69
19:23:20|23193.29
19:23:21|23191.68
19:23:22|23191.13
19:23:23|23192.95
19:23:24|23195.33
19:23:25|23191.53
19:23:26|23191.53
19:23:27|23188.81
19:23:28|23182.78
19:23:29|23179.05
19:23:31|23180.52
19:23:31|23180.23
19:23:33|23182.74
19:23:34|23180.63
19:23:35|23188.13
19:23:35|23182.5
19:23:36|23183.48
19:23:37|23184.99
19:23:38|23187.99
19:23:39|23180.69
19:23:40|23187.12
19:23:41|23185.
19:23:43|23186.55
19:23:44|23183.75
19:23:45|23182.43
19:23:46|23180.
19:23:47|23176.77
19:23:49|23178.38
19:23:49|23177.66
19:23:50|23172.5
19:23:51|23175.18
19:23:53|23174.68
19:23:54|23169.98
19:23:56|23171.58
19:23:57|23172.5
19:23:58|23176.82
19:23:59|23176.47
19:24:00|23179.84
19:24:01|23176.34
19:24:03|23175.94
19:24:03|23179.39
19:24:04|23175.71
19:24:05|23173.32
19:24:06|23173.03
19:24:07|23174.52
19:24:08|23168.6
19:24:09|23164.7
19:24:10|23163.8
19:24:11|23170.13
19:24:12|23166.05
19:24:14|23170.18
19:24:15|23168.16
19:24:16|23174.
19:24:17|23180.75
19:24:18|23187.3
19:24:19|23183.19
19:24:20|23182.33
19:24:21|23183.2
19:24:22|23184.39
19:24:23|23182.74
19:24:24|23182.93
19:24:24|23182.49
19:24:26|23183.2
19:24:27|23183.56
19:24:28|23183.55
19:24:29|23182.5
19:24:30|23180.85
19:24:30|23174.85
19:24:32|23177.3
19:24:32|23180.22
19:24:34|23180.9
19:24:35|23179.74
19:24:35|23183.65
19:24:36|23182.46
19:24:38|23187.35
19:24:39|23183.41
19:24:40|23178.47
19:24:40|23180.61
19:24:42|23175.62
19:24:43|23177.44
19:24:44|23175.73
19:24:44|23178.41
19:24:46|23177.63
19:24:46|23177.93
19:24:47|23178.66
19:24:49|23175.04
19:24:50|23175.78
19:24:51|23174.28
19:24:52|23173.69
19:24:53|23172.3
19:24:54|23172.1
19:24:55|23168.37
19:24:56|23169.09
19:24:58|23166.21
19:24:59|23169.14
19:25:00|23170.42
19:25:02|23174.06
19:25:02|23173.42
19:25:04|23170.89
19:25:05|23168.15
19:25:06|23171.
19:25:07|23185.9
19:25:08|23190.79
19:25:09|23190.
19:25:10|23193.09
19:25:11|23191.11
19:25:12|23191.72
19:25:13|23189.07
19:25:14|23184.99
19:25:15|23185.01
19:25:16|23182.42
19:25:18|23192.42
19:25:18|23180.31
19:25:19|23181.65
19:25:20|23181.95
19:25:21|23181.38
19:25:22|23183.51
19:25:23|23184.29
19:25:24|23184.93
19:25:25|23184.26
19:25:26|23190.
19:25:27|23195.14
19:25:28|23194.4
19:25:29|23193.84
19:25:30|23193.45
19:25:31|23193.02
19:25:32|23191.74
19:25:33|23194.44
19:25:34|23193.31
19:25:35|23193.31
19:25:37|23191.59
19:25:38|23192.81
19:25:38|23192.7
19:25:39|23193.49
19:25:41|23189.78
19:25:42|23194.09
19:25:42|23197.61
19:25:44|23198.59
19:25:44|23195.8
19:25:45|23198.42
19:25:47|23198.07
19:25:47|23194.42
19:25:48|23195.84
19:25:50|23196.99
19:25:50|23197.68
19:25:51|23195.88
19:25:52|23195.78
19:25:54|23193.85
19:25:55|23193.51
19:25:56|23194.96
19:25:57|23191.38
19:25:58|23192.5
19:26:00|23196.55
19:26:01|23194.76
19:26:01|23193.42
19:26:02|23192.44
19:26:03|23195.02
19:26:04|23196.81
19:26:06|23202.03
19:26:07|23203.04
19:26:08|23200.57
19:26:09|23195.28
19:26:10|23197.48
19:26:11|23199.59
19:26:12|23200.47
19:26:13|23199.87
19:26:14|23196.95
19:26:15|23195.78
19:26:16|23189.64
19:26:17|23193.73
19:26:18|23198.68
19:26:19|23196.88
19:26:19|23196.98
19:26:21|23199.24
19:26:22|23204.99
19:26:23|23203.14
19:26:24|23203.36
19:26:25|23204.12
19:26:26|23204.61
19:26:26|23207.14
19:26:27|23208.68
19:26:28|23208.04
19:26:30|23208.51
19:26:31|23207.42
19:26:32|23208.43
19:26:32|23206.1
19:26:34|23206.8
19:26:35|23206.83
19:26:36|23203.8
19:26:37|23205.14
19:26:37|23206.19
19:26:38|23206.14
19:26:39|23206.
19:26:40|23204.74
19:26:42|23204.5
19:26:43|23202.66
19:26:43|23202.54
19:26:44|23201.55
19:26:46|23203.55
19:26:47|23205.12
19:26:48|23205.21
19:26:49|23208.
19:26:50|23200.
19:26:51|23196.01
19:26:52|23196.02
19:26:53|23195.79
19:26:54|23195.03
19:26:55|23192.66
19:26:57|23192.48
19:26:57|23190.24
19:26:59|23187.48
19:26:59|23189.79
19:27:01|23190.
19:27:02|23190.05
19:27:02|23188.36
19:27:04|23189.83
19:27:05|23184.31
19:27:07|23186.11
19:27:07|23185.95
19:27:08|23185.2
19:27:09|23186.23
19:27:11|23182.99
19:27:12|23184.3
19:27:13|23187.16
19:27:14|23187.08
19:27:15|23187.06
19:27:16|23187.5
19:27:17|23186.31
19:27:18|23186.74
19:27:19|23185.87
19:27:21|23191.37
19:27:21|23191.98
19:27:22|23196.68
19:27:23|23196.09
19:27:25|23195.7
19:27:26|23195.7
19:27:28|23195.87
19:27:28|23192.88
19:27:29|23194.21
19:27:30|23191.56
19:27:31|23191.28
19:27:32|23190.94
19:27:33|23190.93
19:27:35|23191.57
19:27:36|23186.99
19:27:37|23188.73
19:27:38|23191.09
19:27:40|23190.22
19:27:40|23189.78
19:27:41|23192.04
19:27:42|23191.88
19:27:43|23192.49
19:27:45|23190.33
19:27:46|23192.45
19:27:46|23191.47
19:27:47|23192.26
19:27:48|23186.59
19:27:49|23187.49
19:27:51|23186.71
19:27:51|23184.64
19:27:52|23182.53
19:27:53|23183.23
19:27:55|23183.22
19:27:55|23184.15
19:27:57|23187.11
19:27:58|23188.33
19:28:00|23188.95
19:28:00|23191.12
19:28:01|23191.66
19:28:02|23191.94
19:28:03|23192.95
19:28:04|23189.5
19:28:05|23190.95
19:28:07|23189.11
19:28:07|23188.45
19:28:09|23185.25
19:28:10|23186.11
19:28:11|23186.1
19:28:12|23193.26
19:28:13|23196.
19:28:14|23191.36
19:28:15|23193.27
19:28:16|23191.71
19:28:17|23191.51
19:28:19|23192.55
19:28:19|23189.06
19:28:20|23189.66
19:28:21|23191.87
19:28:22|23199.39
19:28:23|23193.71
19:28:24|23191.41
19:28:25|23192.8
19:28:26|23192.14
19:28:27|23192.14
19:28:28|23193.45
19:28:29|23191.36
19:28:30|23189.84
19:28:31|23192.45
19:28:32|23190.89
19:28:33|23192.6
19:28:34|23192.04
19:28:35|23190.8
19:28:36|23192.31
19:28:37|23190.78
19:28:38|23190.14
19:28:39|23192.74
19:28:40|23190.84
19:28:41|23190.82
19:28:42|23190.71
19:28:43|23190.61
19:28:44|23194.36
19:28:45|23192.77
19:28:46|23193.15
19:28:47|23196.4
19:28:48|23197.19
19:28:49|23198.97
19:28:50|23195.34
19:28:52|23195.75
19:28:52|23195.04
19:28:53|23194.39
19:28:54|23194.17
19:28:56|23197.17
19:28:56|23196.1
19:28:58|23196.08
19:28:59|23195.84
19:29:00|23196.26
19:29:01|23196.31
19:29:02|23194.7
19:29:03|23197.14
19:29:05|23195.18
19:29:05|23195.99
19:29:07|23198.07
19:29:09|23198.19
19:29:09|23198.47
19:29:11|23199.06
19:29:12|23199.01
19:29:13|23202.9
19:29:14|23202.68
19:29:14|23200.19
19:29:16|23201.06
19:29:17|23200.36
19:29:18|23203.81
19:29:19|23204.89
19:29:20|23202.21
19:29:20|23204.29
19:29:21|23201.28
19:29:23|23201.3
19:29:23|23200.86
19:29:24|23202.68
19:29:25|23205.02
19:29:27|23205.95
19:29:28|23204.61
19:29:28|23205.94
19:29:30|23207.98
19:29:31|23207.45
19:29:31|23206.94
19:29:32|23207.
19:29:33|23208.36
19:29:34|23206.35
19:29:36|23206.82
19:29:36|23206.35
19:29:38|23203.78
19:29:38|23203.45
19:29:41|23207.21
19:29:41|23207.42
19:29:42|23206.38
19:29:43|23212.
19:29:44|23213.49
19:29:45|23215.65
19:29:46|23217.5
19:29:47|23220.6
19:29:48|23228.72
19:29:49|23235.19
19:29:50|23248.14
19:29:51|23244.59
19:29:52|23239.96
19:29:53|23245.35
19:29:54|23238.5
19:29:55|23229.3
19:29:56|23249.11
19:29:57|23254.62
19:29:58|23245.99
19:29:59|23252.57
19:30:01|23247.04
19:30:02|23239.76
19:30:03|23253.46
19:30:04|23252.31
19:30:06|23255.78
19:30:07|23245.55
19:30:08|23253.75
19:30:09|23272.58
19:30:10|23271.86
19:30:10|23283.92
19:30:12|23278.18
19:30:13|23286.43
19:30:14|23286.43
19:30:15|23293.75
19:30:16|23290.91
19:30:17|23300.04
19:30:18|23303.31
19:30:19|23298.88
19:30:20|23295.73
19:30:21|23301.6
19:30:22|23300.37
19:30:23|23300.48
19:30:24|23297.33
19:30:25|23288.92
19:30:26|23280.66
19:30:27|23286.55
19:30:28|23287.99
19:30:29|23276.47
19:30:30|23285.26
19:30:31|23294.81
19:30:32|23294.59
19:30:33|23292.39
19:30:34|23284.09
19:30:35|23279.51
19:30:36|23283.5
19:30:37|23277.46
19:30:38|23278.45
19:30:39|23274.47
19:30:40|23284.26
19:30:41|23288.25
19:30:42|23281.85
19:30:43|23286.03
19:30:44|23278.4
19:30:45|23274.03
19:30:46|23281.8
19:30:47|23285.13
19:30:48|23295.23
19:30:49|23295.05
19:30:50|23293.3
19:30:51|23292.69
19:30:52|23305.29
19:30:53|23300.61
19:30:54|23308.51
19:30:55|23299.32
19:30:56|23306.04
19:30:57|23311.97
19:30:58|23317.49
19:30:59|23321.66
19:31:01|23319.72
19:31:02|23306.88
19:31:03|23317.6
19:31:04|23333.35
19:31:05|23340.
19:31:07|23345.91
19:31:08|23351.45
19:31:09|23324.35
19:31:10|23325.89
19:31:11|23318.13
19:31:13|23314.11
19:31:13|23307.69
19:31:14|23308.87
19:31:15|23302.65
19:31:16|23297.66
19:31:17|23299.34
19:31:18|23291.82
19:31:19|23294.67
19:31:20|23301.64
19:31:21|23295.98
19:31:22|23298.47
19:31:23|23297.64
19:31:24|23295.
19:31:25|23296.96
19:31:26|23288.87
19:31:27|23293.81
19:31:28|23289.58
19:31:29|23293.72
19:31:30|23293.83
19:31:31|23289.43
19:31:32|23292.17
19:31:33|23289.86
19:31:34|23288.22
19:31:35|23296.37
19:31:36|23312.89
19:31:37|23306.87
19:31:38|23313.46
19:31:39|23321.35
19:31:40|23318.22
19:31:41|23316.35
19:31:42|23316.16
19:31:43|23317.25
19:31:44|23302.34
19:31:45|23297.69
19:31:46|23288.9
19:31:47|23288.94
19:31:48|23279.61
19:31:49|23291.53
19:31:50|23302.7
19:31:51|23304.3
19:31:52|23307.81
19:31:53|23309.1
19:31:54|23302.83
19:31:55|23304.13
19:31:56|23301.47
19:31:57|23297.51
19:31:58|23297.67
19:31:59|23292.47
19:32:02|23298.15
19:32:02|23302.94
19:32:04|23303.06
19:32:05|23299.63
19:32:06|23294.77
19:32:07|23297.28
19:32:08|23294.67
19:32:09|23292.56
19:32:10|23300.07
19:32:11|23301.21
19:32:12|23305.3
19:32:13|23308.45
19:32:14|23304.19
19:32:15|23300.48
19:32:16|23306.45
19:32:17|23303.2
19:32:18|23307.59
19:32:20|23304.22
19:32:20|23302.2
19:32:22|23303.52
19:32:23|23307.29
19:32:24|23307.93
19:32:25|23307.06
19:32:25|23310.05
19:32:27|23313.84
19:32:28|23309.48
19:32:29|23305.82
19:32:30|23305.
19:32:31|23300.94
19:32:32|23300.67
19:32:33|23298.84
19:32:34|23305.27
19:32:35|23304.46
19:32:36|23298.83
19:32:37|23300.01
19:32:38|23305.38
19:32:39|23307.61
19:32:40|23306.04
19:32:41|23300.75
19:32:42|23301.34
19:32:44|23304.96
19:32:44|23311.92
19:32:45|23309.69
19:32:46|23308.59
19:32:47|23304.94
19:32:48|23311.37
19:32:49|23311.2
19:32:50|23310.82
19:32:52|23311.22
19:32:53|23321.45
19:32:54|23326.26
19:32:55|23323.77
19:32:56|23320.38
19:32:57|23317.65
19:32:58|23313.09
19:32:59|23321.55
19:33:00|23320.48
19:33:01|23319.26
19:33:03|23319.86
19:33:04|23325.1
19:33:05|23328.07
19:33:06|23328.24
19:33:07|23330.6
19:33:08|23331.94
19:33:09|23334.18
19:33:11|23333.25
19:33:12|23332.14
19:33:12|23331.41
19:33:13|23322.
19:33:14|23322.99
19:33:16|23329.38
19:33:17|23334.12
19:33:18|23329.38
19:33:19|23327.93
19:33:20|23331.6
19:33:22|23324.68
19:33:23|23321.65
19:33:23|23322.5
19:33:25|23320.69
19:33:26|23319.65
19:33:27|23313.77
19:33:28|23309.85
19:33:29|23311.22
19:33:29|23308.34
19:33:31|23309.65
19:33:32|23305.
19:33:33|23304.32
19:33:34|23302.15
19:33:35|23300.6
19:33:36|23301.63
19:33:37|23302.11
19:33:38|23297.26
19:33:39|23301.57
19:33:40|23297.31
19:33:41|23298.61
19:33:41|23295.22
19:33:43|23298.63
19:33:43|23297.78
19:33:45|23288.96
19:33:46|23288.73
19:33:47|23292.04
19:33:48|23289.73
19:33:49|23290.47
19:33:50|23294.34
19:33:51|23290.81
19:33:52|23290.
19:33:53|23288.47
19:33:54|23285.26
19:33:55|23286.75
19:33:56|23291.85
19:33:57|23288.28
19:33:58|23290.
19:33:59|23291.26
19:34:00|23290.46
19:34:01|23289.83
19:34:02|23290.46
19:34:03|23290.84
19:34:05|23290.
19:34:06|23296.01
19:34:07|23294.57
19:34:08|23290.25
19:34:09|23291.74
19:34:10|23291.45
19:34:11|23292.36
19:34:12|23290.91
19:34:13|23288.99
19:34:14|23288.03
19:34:15|23291.37
19:34:16|23288.89
19:34:17|23285.51
19:34:18|23283.77
19:34:20|23282.66
19:34:20|23278.71
19:34:22|23281.14
19:34:23|23279.84
19:34:24|23281.6
19:34:24|23278.49
19:34:26|23285.72
19:34:26|23284.69
19:34:28|23280.07
19:34:29|23286.79
19:34:30|23287.64
19:34:31|23285.42
19:34:32|23287.62
19:34:33|23284.94
19:34:34|23286.85
19:34:35|23284.69
19:34:36|23285.
19:34:37|23283.43
19:34:38|23285.12
19:34:39|23284.89
19:34:40|23287.12
19:34:41|23290.69
19:34:42|23289.01
19:34:43|23293.34
19:34:44|23292.65
19:34:45|23294.34
19:34:46|23305.72
19:34:47|23298.49
19:34:48|23292.86
19:34:49|23289.12
19:34:50|23289.11
19:34:51|23288.33
19:34:52|23285.14
19:34:53|23285.09
19:34:54|23282.51
19:34:55|23280.11
19:34:56|23283.47
19:34:57|23283.52
19:34:58|23280.24
19:35:00|23280.24
19:35:00|23280.2
19:35:01|23283.65
19:35:02|23288.15
19:35:04|23292.
19:35:05|23292.07
19:35:06|23302.92
19:35:07|23307.85
19:35:08|23306.87
19:35:10|23305.24
19:35:11|23297.43
19:35:12|23296.78
19:35:13|23298.11
19:35:14|23299.23
19:35:14|23302.39
19:35:16|23298.05
19:35:17|23296.36
19:35:18|23295.
19:35:19|23294.07
19:35:19|23290.56
19:35:21|23290.3
19:35:22|23288.26
19:35:23|23288.92
19:35:24|23286.23
19:35:25|23286.25
19:35:26|23286.11
19:35:27|23287.5
19:35:28|23285.63
19:35:29|23285.57
19:35:30|23287.39
19:35:31|23288.61
19:35:32|23294.18
19:35:33|23292.76
19:35:34|23291.23
19:35:35|23290.89
19:35:36|23296.12
19:35:37|23303.93
19:35:38|23302.38
19:35:39|23301.78
19:35:40|23301.37
19:35:41|23295.7
19:35:42|23297.16
19:35:43|23294.32
19:35:44|23293.43
19:35:45|23294.26
19:35:45|23293.34
19:35:46|23293.53
19:35:48|23294.17
19:35:49|23294.98
19:35:50|23296.34
19:35:50|23296.38
19:35:51|23297.53
19:35:53|23299.21
19:35:53|23299.83
19:35:55|23298.23
19:35:56|23299.67
19:35:57|23295.71
19:35:58|23297.62
19:35:58|23294.6
19:36:00|23294.9
19:36:01|23292.64
19:36:01|23293.55
19:36:03|23292.99
19:36:04|23292.68
19:36:05|23289.34
19:36:06|23292.81
19:36:07|23292.28
19:36:09|23296.25
19:36:09|23295.18
19:36:10|23291.15
19:36:12|23295.39
19:36:12|23294.05
19:36:14|23296.22
19:36:15|23296.14
19:36:16|23295.94
19:36:17|23294.27
19:36:18|23295.97
19:36:19|23294.
19:36:21|23293.07
19:36:21|23296.
19:36:22|23294.95
19:36:23|23295.67
19:36:24|23294.73
19:36:25|23297.03
19:36:26|23295.83
19:36:27|23297.98
19:36:28|23299.32
19:36:29|23299.53
19:36:30|23300.5
19:36:31|23299.69
19:36:32|23299.4
19:36:33|23299.22
19:36:34|23296.94
19:36:35|23298.35
19:36:36|23298.85
19:36:37|23297.36
19:36:38|23296.96
19:36:39|23297.26
19:36:40|23296.65
19:36:41|23299.01
19:36:42|23296.01
19:36:43|23295.03
19:36:44|23297.04
19:36:45|23297.93
19:36:46|23301.47
19:36:47|23298.35
19:36:48|23301.4
19:36:49|23308.06
19:36:50|23309.54
19:36:51|23309.51
19:36:52|23309.94
19:36:53|23313.77
19:36:54|23310.17
19:36:55|23307.64
19:36:56|23308.54
19:36:57|23309.06
19:36:58|23305.57
19:36:59|23306.31
19:37:00|23306.45
19:37:01|23308.51
19:37:02|23307.26
19:37:03|23307.28
19:37:04|23308.14
19:37:06|23303.69
19:37:07|23302.98
19:37:09|23301.79
19:37:09|23301.46
19:37:10|23303.53
19:37:12|23298.
19:37:13|23299.33
19:37:14|23296.67
19:37:15|23301.2
19:37:16|23308.8
19:37:16|23308.58
19:37:18|23307.63
19:37:19|23306.42
19:37:20|23304.5
19:37:21|23304.98
19:37:22|23301.38
19:37:23|23303.57
19:37:24|23301.76
19:37:25|23301.58
19:37:26|23299.6
19:37:27|23299.77
19:37:28|23299.5
19:37:29|23300.15
19:37:30|23298.14
19:37:31|23298.3
19:37:32|23299.62
19:37:33|23304.5
19:37:34|23303.87
19:37:35|23308.81
19:37:36|23311.92
19:37:37|23310.19
19:37:38|23311.32
19:37:39|23296.92
19:37:40|23301.56
19:37:41|23300.65
19:37:42|23302.84
19:37:43|23302.45
19:37:44|23304.08
19:37:45|23304.5
19:37:46|23311.5
19:37:47|23311.85
19:37:48|23309.89
19:37:49|23303.05
19:37:50|23302.14
19:37:51|23304.44
19:37:52|23302.63
19:37:53|23308.39
19:37:54|23302.77
19:37:55|23301.04
19:37:56|23298.01
19:37:57|23300.03
19:37:58|23301.8
19:37:59|23301.26
19:38:00|23304.33
19:38:02|23302.08
19:38:02|23304.22
19:38:03|23302.47
19:38:04|23301.55
19:38:05|23302.5
19:38:07|23301.77
19:38:08|23301.78
19:38:09|23306.43
19:38:10|23310.11
19:38:12|23307.51
19:38:13|23307.06
19:38:14|23307.58
19:38:15|23309.49
19:38:16|23307.55
19:38:17|23309.94
19:38:18|23306.74
19:38:19|23305.82
19:38:20|23305.83
19:38:21|23305.8
19:38:22|23305.76
19:38:23|23304.01
19:38:24|23305.81
19:38:25|23309.25
19:38:26|23310.
19:38:27|23309.25
19:38:28|23310.62
19:38:29|23308.02
19:38:30|23306.58
19:38:31|23306.99
19:38:32|23307.68
19:38:33|23302.15
19:38:34|23304.4
19:38:35|23301.15
19:38:36|23300.
19:38:37|23299.86
19:38:38|23299.7
19:38:39|23299.92
19:38:40|23302.72
19:38:41|23302.03
19:38:42|23303.06
19:38:43|23303.69
19:38:44|23303.29
19:38:45|23301.09
19:38:46|23303.68
19:38:47|23303.68
19:38:48|23303.42
19:38:49|23303.35
19:38:50|23304.4
19:38:51|23302.5
19:38:52|23304.53
19:38:53|23303.38
19:38:54|23303.65
19:38:55|23304.79
19:38:56|23307.34
19:38:57|23305.26
19:38:58|23301.31
19:38:59|23300.03
19:39:00|23300.77
19:39:01|23303.19
19:39:02|23301.86
19:39:03|23301.34
19:39:04|23300.8
19:39:05|23299.53
19:39:06|23301.94
19:39:07|23300.74
19:39:08|23301.41
19:39:10|23300.
19:39:11|23303.37
19:39:12|23300.77
19:39:13|23301.43
19:39:14|23301.57
19:39:15|23302.61
19:39:17|23302.41
19:39:17|23302.42
19:39:18|23300.8
19:39:19|23301.18
19:39:20|23300.11
19:39:21|23300.21
19:39:22|23302.93
19:39:23|23302.61
19:39:24|23302.87
19:39:26|23306.17
19:39:27|23303.73
19:39:27|23304.47
19:39:29|23306.09
19:39:30|23306.64
19:39:31|23304.84
19:39:32|23305.
19:39:33|23310.99
19:39:34|23308.89
19:39:35|23306.67
19:39:36|23306.98
19:39:37|23308.03
19:39:38|23307.02
19:39:39|23306.9
19:39:40|23305.09
19:39:41|23305.88
19:39:42|23305.79
19:39:44|23304.26
19:39:44|23303.51
19:39:45|23300.57
19:39:46|23297.83
19:39:47|23298.84
19:39:48|23297.2
19:39:49|23297.66
19:39:50|23298.05
19:39:51|23297.76
19:39:52|23298.88
19:39:53|23297.5
19:39:54|23296.39
19:39:55|23295.
19:39:56|23296.31
19:39:57|23291.39
19:39:58|23286.44
19:39:59|23283.73
19:40:00|23287.08
19:40:01|23281.62
19:40:02|23280.64
19:40:03|23281.43
19:40:04|23279.64
19:40:05|23277.96
19:40:06|23277.73
19:40:07|23274.75
19:40:09|23270.
19:40:10|23272.42
19:40:11|23274.56
19:40:12|23273.46
19:40:13|23273.65
19:40:15|23269.06
19:40:16|23274.57
19:40:17|23275.32
19:40:18|23276.34
19:40:19|23277.11
19:40:20|23274.51
19:40:21|23273.09
19:40:21|23274.13
19:40:23|23275.16
19:40:24|23276.66
19:40:25|23275.78
19:40:26|23278.35
19:40:27|23281.82
19:40:28|23280.25
19:40:29|23278.93
19:40:30|23271.99
19:40:31|23272.76
19:40:32|23275.49
19:40:33|23274.11
19:40:34|23276.54
19:40:35|23274.23
19:40:36|23275.28
19:40:37|23266.31
19:40:38|23268.07
19:40:39|23268.96
19:40:40|23269.42
19:40:41|23266.36
19:40:42|23268.52
19:40:42|23268.15
19:40:43|23267.99
19:40:46|23264.45
19:40:46|23262.99
19:40:47|23262.04
19:40:48|23271.17
19:40:49|23267.61
19:40:50|23264.97
19:40:51|23261.67
19:40:52|23264.47
19:40:53|23265.02
19:40:54|23264.51
19:40:55|23262.49
19:40:56|23263.54
19:40:57|23264.95
19:40:58|23262.94
19:40:59|23266.33
19:41:00|23265.92
19:41:01|23264.5
19:41:02|23263.64
19:41:03|23262.25
19:41:04|23265.34
19:41:05|23264.77
19:41:06|23264.84
19:41:07|23266.68
19:41:08|23264.34
19:41:10|23265.18
19:41:11|23267.5
19:41:12|23273.33
19:41:13|23274.82
19:41:14|23276.64
19:41:15|23280.18
19:41:17|23278.99
19:41:17|23280.19
19:41:18|23281.33
19:41:20|23281.33
19:41:21|23275.38
19:41:22|23273.05
19:41:23|23274.75
19:41:23|23275.54
19:41:24|23275.28
19:41:26|23273.63
19:41:27|23274.52
19:41:27|23271.73
19:41:28|23270.98
19:41:30|23274.28
19:41:31|23274.85
19:41:32|23274.17
19:41:33|23272.58
19:41:34|23272.04
19:41:35|23272.72
19:41:36|23275.8
19:41:37|23273.8
19:41:38|23273.51
19:41:38|23273.96
19:41:39|23272.61
19:41:40|23266.7
19:41:42|23265.66
19:41:42|23270.86
19:41:44|23271.62
19:41:44|23270.2
19:41:45|23270.85
19:41:46|23268.8
19:41:48|23267.19
19:41:49|23265.77
19:41:49|23263.01
19:41:51|23260.27
19:41:51|23260.87
19:41:53|23263.51
19:41:53|23261.26
19:41:55|23258.68
19:41:56|23259.22
19:41:57|23256.58
19:41:57|23255.38
19:41:59|23254.97
19:42:00|23258.3
19:42:01|23259.99
19:42:02|23259.72
19:42:03|23271.51
19:42:04|23272.42
19:42:05|23274.7
19:42:06|23267.44
19:42:07|23265.66
19:42:08|23264.26
19:42:09|23267.59
19:42:10|23270.82
19:42:11|23261.1
19:42:13|23262.95
19:42:13|23263.58
19:42:15|23261.8
19:42:16|23259.88
19:42:17|23258.06
19:42:18|23258.81
19:42:19|23254.26
19:42:20|23255.69
19:42:21|23253.98
19:42:22|23255.
19:42:23|23255.11
19:42:24|23252.54
19:42:25|23250.7
19:42:26|23248.08
19:42:27|23250.52
19:42:28|23251.21
19:42:30|23250.
19:42:31|23254.24
19:42:32|23257.84
19:42:33|23259.65
19:42:34|23261.2
19:42:34|23261.17
19:42:36|23260.33
19:42:36|23256.47
19:42:37|23255.97
19:42:39|23261.29
19:42:40|23260.79
19:42:41|23265.13
19:42:42|23263.42
19:42:43|23260.88
19:42:44|23259.64
19:42:45|23260.41
19:42:46|23259.27
19:42:47|23253.26
19:42:48|23253.29
19:42:49|23255.38
19:42:50|23257.01
19:42:51|23255.74
19:42:52|23257.17
19:42:53|23259.93
19:42:54|23252.85
19:42:55|23253.71
19:42:56|23252.62
19:42:57|23259.09
19:42:58|23260.33
19:42:59|23258.98
19:43:00|23256.96
19:43:01|23258.4
19:43:03|23261.17
19:43:04|23261.14
19:43:04|23258.57
19:43:06|23258.54
19:43:06|23256.78
19:43:08|23259.5
19:43:08|23260.13
19:43:10|23259.34
19:43:11|23258.06
19:43:12|23255.82
19:43:13|23257.19
19:43:15|23259.18
19:43:17|23256.68
19:43:17|23258.79
19:43:19|23265.
19:43:19|23268.3
19:43:21|23270.88
19:43:22|23271.61
19:43:23|23275.04
19:43:24|23274.11
19:43:25|23271.91
19:43:26|23271.91
19:43:27|23267.86
19:43:28|23273.03
19:43:29|23268.33
19:43:30|23264.64
19:43:31|23266.17
19:43:31|23266.86
19:43:33|23268.45
19:43:34|23267.06
19:43:34|23265.86
19:43:35|23266.53
19:43:37|23266.42
19:43:38|23265.94
19:43:39|23266.89
19:43:41|23270.
19:43:41|23271.35
19:43:42|23274.12
19:43:43|23277.47
19:43:45|23273.56
19:43:46|23277.25
19:43:46|23276.38
19:43:47|23275.69
19:43:48|23272.85
19:43:49|23274.83
19:43:50|23274.26
19:43:51|23274.58
19:43:52|23274.11
19:43:53|23272.92
19:43:54|23274.86
19:43:55|23273.7
19:43:57|23272.99
19:43:58|23281.
19:43:58|23279.76
19:44:00|23280.37
19:44:00|23282.98
19:44:02|23287.14
19:44:03|23284.28
19:44:04|23286.99
19:44:05|23287.3
19:44:06|23285.53
19:44:07|23282.99
19:44:08|23283.66
19:44:09|23288.03
19:44:10|23286.69
19:44:11|23284.4
19:44:12|23285.6
19:44:14|23288.54
19:44:14|23287.79
19:44:16|23289.3
19:44:16|23289.96
19:44:18|23289.28
19:44:19|23288.04
19:44:20|23288.34
19:44:21|23284.4
19:44:22|23284.36
19:44:23|23286.59
19:44:24|23287.22
19:44:24|23287.93
19:44:26|23289.33
19:44:27|23289.79
19:44:28|23290.
19:44:30|23289.08
19:44:30|23290.55
19:44:31|23290.4
19:44:32|23291.72
19:44:33|23287.38
19:44:34|23287.41
19:44:35|23288.45
19:44:36|23288.37
19:44:37|23283.4
19:44:38|23286.37
19:44:39|23287.08
19:44:40|23285.29
19:44:41|23284.62
19:44:42|23287.08
19:44:43|23287.4
19:44:44|23288.58
19:44:46|23289.49
19:44:46|23290.7
19:44:48|23290.24
19:44:48|23291.86
19:44:49|23290.83
19:44:51|23289.71
19:44:51|23288.34
19:44:53|23285.72
19:44:54|23297.73
19:44:55|23301.4
19:44:56|23302.15
19:44:57|23302.06
19:44:58|23307.16
19:44:59|23305.02
19:45:00|23307.08
19:45:01|23308.99
19:45:02|23312.04
19:45:03|23315.46
19:45:04|23321.88
19:45:06|23326.71
19:45:07|23325.01
19:45:08|23326.88
19:45:08|23323.15
19:45:09|23319.95
19:45:11|23320.92
19:45:12|23320.19
19:45:13|23317.13
19:45:14|23317.08
19:45:16|23312.34
19:45:17|23310.33
19:45:18|23306.08
19:45:19|23307.04
19:45:20|23303.81
19:45:21|23297.53
19:45:22|23298.82
19:45:23|23299.76
19:45:24|23301.38
19:45:25|23299.55
19:45:27|23303.67
19:45:27|23306.49
19:45:28|23306.61
19:45:29|23307.11
19:45:30|23302.16
19:45:31|23305.3
19:45:32|23303.9
19:45:33|23307.43
19:45:34|23303.96
19:45:35|23302.87
19:45:36|23303.04
19:45:37|23302.78
19:45:38|23304.18
19:45:39|23302.73
19:45:40|23300.38
19:45:41|23300.36
19:45:42|23301.04
19:45:43|23303.61
19:45:44|23301.06
19:45:45|23303.77
19:45:46|23301.64
19:45:47|23301.46
19:45:48|23295.31
19:45:49|23291.14
19:45:50|23289.98
19:45:51|23289.49
19:45:52|23290.49
19:45:53|23290.82
19:45:54|23291.
19:45:55|23289.36
19:45:56|23286.51
19:45:57|23285.7
19:45:58|23281.53
19:45:59|23282.38
19:46:00|23283.52
19:46:01|23285.6
19:46:02|23285.31
19:46:03|23285.3
19:46:04|23285.8
19:46:05|23285.26
19:46:06|23281.96
19:46:07|23286.3
19:46:08|23289.47
19:46:09|23287.76
19:46:10|23285.81
19:46:11|23283.52
19:46:12|23280.
19:46:13|23281.08
19:46:15|23280.65
19:46:16|23284.14
19:46:17|23283.05
19:46:18|23280.4
19:46:20|23283.29
19:46:20|23281.92
19:46:22|23284.46
19:46:22|23280.15
19:46:24|23280.12
19:46:25|23280.57
19:46:25|23280.41
19:46:27|23282.45
19:46:28|23281.08
19:46:28|23280.
19:46:29|23276.49
19:46:30|23278.48
19:46:32|23278.51
19:46:33|23274.55
19:46:34|23277.3
19:46:35|23278.05
19:46:36|23275.76
19:46:37|23274.66
19:46:39|23275.53
19:46:39|23275.33
19:46:41|23277.5
19:46:41|23275.
19:46:43|23277.01
19:46:43|23278.44
19:46:45|23278.43
19:46:46|23278.44
19:46:47|23278.17
19:46:48|23277.75
19:46:49|23277.98
19:46:50|23279.1
19:46:51|23278.22
19:46:51|23279.68
19:46:53|23283.64
19:46:54|23284.45
19:46:55|23283.77
19:46:55|23284.84
19:46:57|23284.62
19:46:58|23286.55
19:46:58|23288.36
19:47:00|23288.21
19:47:01|23285.53
19:47:01|23292.44
19:47:03|23296.51
19:47:04|23298.
19:47:04|23298.21
19:47:06|23291.42
19:47:07|23291.61
19:47:08|23294.17
19:47:09|23294.26
19:47:10|23298.65
19:47:11|23299.32
19:47:12|23299.52
19:47:13|23301.42
19:47:14|23303.89
19:47:15|23301.95
19:47:16|23308.44
19:47:18|23309.89
19:47:18|23308.7
19:47:19|23310.01
19:47:20|23307.46
19:47:21|23309.86
19:47:22|23311.23
19:47:23|23307.99
19:47:24|23306.89
19:47:25|23308.4
19:47:27|23308.79
19:47:27|23307.14
19:47:29|23306.98
19:47:29|23305.73
19:47:30|23304.26
19:47:32|23303.94
19:47:33|23303.84
19:47:33|23298.04
19:47:34|23296.58
19:47:36|23294.
19:47:36|23296.12
19:47:39|23297.99
19:47:40|23296.94
19:47:40|23299.58
19:47:42|23296.8
19:47:43|23288.93
19:47:43|23288.39
19:47:45|23288.76
19:47:45|23290.37
19:47:47|23290.06
19:47:48|23288.11
19:47:48|23287.31
19:47:49|23287.73
19:47:51|23288.
19:47:52|23288.92
19:47:52|23288.92
19:47:54|23287.3
19:47:55|23286.25
19:47:56|23282.62
19:47:57|23283.7
19:47:57|23286.63
19:47:58|23285.35
19:47:59|23285.84
19:48:01|23285.45
19:48:01|23285.81
19:48:03|23286.91
19:48:03|23284.5
19:48:05|23284.85
19:48:06|23285.13
19:48:06|23285.42
19:48:08|23287.58
19:48:09|23284.02
19:48:10|23283.35
19:48:11|23282.71
19:48:12|23283.96
19:48:13|23281.36
19:48:14|23280.
19:48:15|23279.35
19:48:16|23277.14
19:48:18|23272.2
19:48:18|23275.
19:48:19|23273.12
19:48:21|23273.18
19:48:21|23273.18
19:48:22|23271.52
19:48:23|23272.85
19:48:24|23273.07
19:48:25|23275.07
19:48:26|23274.89
19:48:28|23275.58
19:48:29|23276.57
19:48:30|23277.3
19:48:31|23276.33
19:48:32|23275.96
19:48:33|23278.84
19:48:33|23275.51
19:48:35|23270.88
19:48:36|23272.41
19:48:37|23273.67
19:48:38|23279.55
19:48:39|23278.97
19:48:40|23278.72
19:48:42|23274.46
19:48:42|23273.82
19:48:44|23273.76
19:48:44|23275.53
19:48:45|23275.53
19:48:46|23278.4
19:48:47|23277.08
19:48:48|23276.12
19:48:49|23270.98
19:48:50|23268.96
19:48:51|23271.6
19:48:52|23270.16
19:48:53|23272.3
19:48:55|23270.54
19:48:56|23272.68
19:48:56|23273.63
19:48:57|23273.59
19:48:59|23274.9
19:49:00|23271.81
19:49:01|23268.78
19:49:01|23270.58
19:49:02|23275.21
19:49:04|23274.88
19:49:05|23273.06
19:49:06|23273.25
19:49:06|23270.95
19:49:08|23272.32
19:49:09|23273.93
19:49:10|23274.47
19:49:11|23269.69
19:49:11|23270.75
19:49:12|23272.16
19:49:14|23272.8
19:49:15|23271.48
19:49:16|23273.34
19:49:17|23271.53
19:49:18|23270.77
19:49:20|23273.03
19:49:20|23278.63
19:49:21|23284.89
19:49:23|23280.64
19:49:24|23279.81
19:49:25|23279.66
19:49:26|23276.4
19:49:27|23274.15
19:49:28|23272.79
19:49:29|23273.91
19:49:30|23269.46
19:49:31|23269.7
19:49:32|23269.91
19:49:32|23269.6
19:49:34|23267.8
19:49:35|23267.14
19:49:36|23267.84
19:49:37|23265.62
19:49:38|23266.51
19:49:40|23265.6
19:49:40|23266.56
19:49:41|23270.
19:49:42|23268.81
19:49:44|23269.51
19:49:45|23267.77
19:49:46|23268.94
19:49:46|23267.93
19:49:48|23267.52
19:49:49|23266.82
19:49:50|23266.08
19:49:51|23267.34
19:49:51|23267.5
19:49:53|23266.29
19:49:54|23266.07
19:49:55|23266.48
19:49:56|23265.36
19:49:57|23265.61
19:49:58|23265.99
19:49:59|23266.37
19:50:00|23265.76
19:50:01|23267.81
19:50:02|23267.52
19:50:03|23266.51
19:50:04|23265.99
19:50:05|23264.75
19:50:06|23264.
19:50:07|23262.98
19:50:08|23260.87
19:50:09|23257.29
19:50:10|23257.25
19:50:11|23255.79
19:50:12|23258.55
19:50:13|23255.52
19:50:14|23258.73
19:50:15|23257.48
19:50:16|23259.86
19:50:17|23257.7
19:50:18|23257.04
19:50:20|23258.54
19:50:21|23265.1
19:50:22|23264.
19:50:23|23265.65
19:50:25|23269.99
19:50:26|23280.32
19:50:26|23278.82
19:50:28|23282.83
19:50:29|23281.21
19:50:30|23282.52
19:50:31|23281.38
19:50:32|23281.23
19:50:33|23280.1
19:50:33|23279.81
19:50:35|23282.63
19:50:36|23282.39
19:50:37|23281.69
19:50:38|23282.34
19:50:39|23281.55
19:50:40|23278.23
19:50:41|23278.85
19:50:41|23278.93
19:50:42|23279.
19:50:43|23282.16
19:50:44|23282.56
19:50:46|23287.28
19:50:47|23286.59
19:50:48|23287.59
19:50:50|23289.95
19:50:50|23291.74
19:50:51|23293.39
19:50:52|23291.99
19:50:53|23291.9
19:50:54|23294.37
19:50:55|23289.98
19:50:56|23292.12
19:50:58|23289.31
19:50:58|23291.14
19:50:59|23288.25
19:51:01|23288.82
19:51:02|23291.49
19:51:02|23293.17
19:51:03|23294.79
19:51:05|23298.66
19:51:06|23299.03
19:51:07|23303.7
19:51:08|23303.86
19:51:09|23306.33
19:51:10|23301.64
19:51:11|23303.87
19:51:12|23298.63
19:51:13|23298.68
19:51:14|23297.18
19:51:15|23300.85
19:51:16|23300.01
19:51:17|23296.25
19:51:18|23298.07
19:51:20|23298.89
19:51:21|23297.81
19:51:22|23299.87
19:51:23|23301.92
19:51:24|23300.1
19:51:24|23294.48
19:51:26|23294.9
19:51:27|23296.06
19:51:28|23291.02
19:51:29|23287.93
19:51:30|23286.31
19:51:31|23288.12
19:51:32|23292.5
19:51:33|23294.88
19:51:34|23295.58
19:51:35|23295.25
19:51:36|23292.88
19:51:37|23289.88
19:51:38|23293.28
19:51:39|23295.57
19:51:40|23292.81
19:51:41|23291.16
19:51:42|23294.99
19:51:43|23293.66
19:51:44|23294.38
19:51:45|23292.04
19:51:46|23294.18
19:51:47|23294.25
19:51:48|23296.06
19:51:49|23296.53
19:51:50|23294.48
19:51:52|23286.05
19:51:52|23285.01
19:51:53|23286.03
19:51:54|23285.72
19:51:55|23285.58
19:51:56|23286.74
19:51:57|23287.68
19:51:58|23284.49
19:51:59|23278.61
19:52:00|23278.61
19:52:01|23280.26
19:52:02|23279.46
19:52:03|23280.36
19:52:04|23281.76
19:52:05|23283.31
19:52:06|23284.32
19:52:07|23283.33
19:52:08|23280.99
19:52:09|23279.18
19:52:10|23280.41
19:52:11|23285.
19:52:12|23286.66
19:52:13|23285.29
19:52:14|23285.54
19:52:15|23286.6
19:52:17|23289.21
19:52:18|23288.
19:52:18|23288.
19:52:19|23286.85
19:52:21|23286.12
19:52:22|23286.91
19:52:23|23287.96
19:52:23|23286.42
19:52:25|23284.66
19:52:27|23284.93
19:52:28|23286.14
19:52:29|23279.34
19:52:29|23281.01
19:52:31|23283.69
19:52:32|23282.9
19:52:32|23284.48
19:52:33|23283.08
19:52:34|23281.37
19:52:35|23282.88
19:52:37|23284.17
19:52:38|23283.79
19:52:38|23283.99
19:52:40|23280.38
19:52:40|23283.03
19:52:42|23281.41
19:52:42|23280.04
19:52:44|23282.5
19:52:44|23284.22
19:52:45|23284.
19:52:46|23283.44
19:52:48|23292.4
19:52:48|23295.81
19:52:49|23293.89
19:52:50|23288.82
19:52:51|23292.
19:52:53|23291.73
19:52:53|23292.74
19:52:54|23292.4
19:52:56|23292.36
19:52:57|23291.73
19:52:58|23293.54
19:52:58|23293.96
19:52:59|23290.81
19:53:00|23292.32
19:53:01|23288.14
19:53:02|23289.71
19:53:04|23293.18
19:53:05|23293.
19:53:06|23292.3
19:53:07|23288.87
19:53:08|23293.
19:53:09|23296.99
19:53:10|23293.18
19:53:11|23297.3
19:53:12|23296.59
19:53:14|23293.97
19:53:14|23293.7
19:53:16|23293.41
19:53:17|23293.97
19:53:17|23290.
19:53:19|23290.61
19:53:20|23284.54
19:53:21|23286.22
19:53:22|23286.49
19:53:23|23287.09
19:53:25|23289.35
19:53:26|23288.03
19:53:26|23288.87
19:53:28|23289.5
19:53:29|23291.28
19:53:31|23289.7
19:53:31|23286.93
19:53:32|23291.01
19:53:33|23290.11
19:53:34|23289.97
19:53:35|23287.39
19:53:36|23287.05
19:53:37|23286.53
19:53:38|23288.
19:53:39|23286.72
19:53:40|23288.08
19:53:41|23288.72
19:53:42|23288.31
19:53:43|23289.26
19:53:44|23293.43
19:53:46|23279.22
19:53:47|23279.58
19:53:48|23278.87
19:53:48|23276.6
19:53:50|23275.27
19:53:51|23277.27
19:53:52|23275.71
19:53:53|23279.33
19:53:54|23279.21
19:53:55|23278.28
19:53:56|23279.57
19:53:57|23273.14
19:53:58|23273.53
19:53:59|23278.28
19:54:00|23277.31
19:54:02|23277.35
19:54:02|23272.82
19:54:04|23276.11
19:54:04|23274.63
19:54:06|23273.49
19:54:07|23272.08
19:54:08|23273.31
19:54:09|23272.5
19:54:09|23277.67
19:54:11|23271.44
19:54:12|23276.5
19:54:12|23280.85
19:54:13|23280.72
19:54:15|23280.73
19:54:15|23280.
19:54:16|23279.13
19:54:18|23280.41
19:54:18|23281.06
19:54:19|23282.91
19:54:21|23281.12
19:54:21|23281.16
19:54:23|23279.17
19:54:24|23277.89
19:54:26|23276.72
19:54:27|23276.67
19:54:27|23276.32
19:54:28|23276.4
19:54:30|23276.12
19:54:31|23275.48
19:54:32|23276.04
19:54:33|23274.53
19:54:34|23275.96
19:54:35|23271.55
19:54:36|23270.98
19:54:37|23269.35
19:54:38|23271.7
19:54:39|23272.
19:54:40|23271.65
19:54:42|23272.67
19:54:42|23276.05
19:54:43|23270.26
19:54:44|23276.01
19:54:45|23275.99
19:54:46|23283.98
19:54:47|23285.
19:54:48|23287.99
19:54:49|23287.61
19:54:50|23292.5
19:54:51|23292.71
19:54:52|23292.97
19:54:53|23300.43
19:54:54|23299.39
19:54:55|23302.14
19:54:56|23302.14
19:54:57|23300.11
19:54:58|23301.34
19:54:59|23298.8
19:55:00|23296.07
19:55:02|23298.81
19:55:03|23298.84
19:55:04|23301.13
19:55:04|23303.78
19:55:06|23304.73
19:55:06|23304.89
19:55:07|23296.29
19:55:09|23298.53
19:55:10|23299.29
19:55:10|23300.74
19:55:12|23303.29
19:55:13|23302.3
19:55:13|23303.04
19:55:14|23300.5
19:55:15|23300.13
19:55:16|23300.96
19:55:18|23299.75
19:55:18|23299.99
19:55:19|23300.57
19:55:20|23305.4
19:55:22|23308.98
19:55:23|23309.99
19:55:24|23299.21
19:55:25|23287.84
19:55:26|23290.81
19:55:28|23290.78
19:55:28|23289.9
19:55:29|23290.73
19:55:30|23289.81
19:55:31|23291.52
19:55:32|23292.75
19:55:34|23290.93
19:55:35|23290.71
19:55:35|23292.68
19:55:37|23286.47
19:55:37|23286.65
19:55:39|23286.02
19:55:40|23284.35
19:55:41|23284.91
19:55:42|23284.35
19:55:42|23285.
19:55:44|23284.32
19:55:45|23284.27
19:55:45|23286.41
19:55:47|23285.46
19:55:48|23284.15
19:55:48|23286.81
19:55:50|23284.7
19:55:51|23286.11
19:55:52|23284.91
19:55:53|23286.14
19:55:54|23287.88
19:55:55|23284.67
19:55:56|23285.59
19:55:57|23285.69
19:55:57|23288.97
19:55:59|23286.33
19:55:59|23287.55
19:56:01|23289.97
19:56:02|23285.44
19:56:03|23286.02
19:56:04|23284.92
19:56:05|23286.75
19:56:06|23287.07
19:56:07|23290.41
19:56:07|23287.99
19:56:09|23287.48
19:56:10|23291.8
19:56:11|23295.66
19:56:12|23296.13
19:56:13|23295.54
19:56:14|23297.66
19:56:15|23296.58
19:56:15|23294.1
19:56:17|23293.07
19:56:18|23293.21
19:56:19|23295.11
19:56:19|23292.9
19:56:21|23293.35
19:56:22|23292.61
19:56:23|23290.4
19:56:24|23291.31
19:56:25|23289.17
19:56:25|23292.27
19:56:27|23295.57
19:56:29|23296.34
19:56:29|23293.74
19:56:31|23293.46
19:56:32|23294.75
19:56:33|23294.48
19:56:33|23292.55
19:56:35|23293.66
19:56:36|23294.17
19:56:37|23287.76
19:56:38|23288.4
19:56:39|23287.1
19:56:40|23286.4
19:56:41|23284.91
19:56:42|23285.01
19:56:43|23283.94
19:56:44|23285.38
19:56:45|23283.99
19:56:46|23285.51
19:56:47|23286.44
19:56:48|23283.87
19:56:49|23282.87
19:56:50|23282.76
19:56:51|23282.76
19:56:52|23284.33
19:56:53|23284.62
19:56:54|23284.62
19:56:55|23286.09
19:56:56|23286.21
19:56:57|23285.38
19:56:58|23277.27
19:56:59|23279.71
19:57:00|23277.88
19:57:01|23279.01
19:57:02|23277.5
19:57:03|23285.12
19:57:04|23284.88
19:57:05|23287.71
19:57:06|23286.43
19:57:07|23285.84
19:57:09|23283.
19:57:09|23283.
19:57:10|23285.73
19:57:12|23284.91
19:57:12|23286.07
19:57:13|23284.93
19:57:14|23286.05
19:57:16|23288.32
19:57:16|23287.08
19:57:18|23286.99
19:57:18|23289.73
19:57:19|23289.77
19:57:20|23290.86
19:57:21|23292.8
19:57:23|23300.06
19:57:23|23302.74
19:57:24|23300.72
19:57:26|23301.87
19:57:27|23302.82
19:57:29|23301.18
19:57:30|23302.88
19:57:31|23301.18
19:57:32|23303.23
19:57:34|23301.97
19:57:34|23308.23
19:57:37|23308.27
19:57:37|23309.38
19:57:38|23311.83
19:57:39|23307.12
19:57:40|23308.39
19:57:41|23307.34
19:57:42|23306.08
19:57:43|23306.46
19:57:44|23305.1
19:57:45|23307.22
19:57:46|23307.07
19:57:47|23307.42
19:57:48|23308.63
19:57:49|23309.96
19:57:51|23311.48
19:57:51|23313.01
19:57:53|23312.97
19:57:53|23316.42
19:57:54|23312.27
19:57:56|23313.5
19:57:57|23312.81
19:57:58|23310.
19:57:59|23311.12
19:58:00|23311.96
19:58:01|23312.9
19:58:02|23306.99
19:58:03|23306.92
19:58:04|23305.46
19:58:05|23302.87
19:58:06|23296.8
19:58:07|23295.77
19:58:08|23297.48
19:58:09|23291.12
19:58:10|23286.97
19:58:11|23290.16
19:58:12|23292.47
19:58:13|23295.74
19:58:14|23296.28
19:58:15|23296.
19:58:16|23297.2
19:58:17|23294.83
19:58:18|23296.
19:58:19|23294.93
19:58:20|23295.68
19:58:21|23295.
19:58:22|23296.25
19:58:23|23293.37
19:58:24|23292.74
19:58:25|23297.81
19:58:26|23298.07
19:58:28|23293.2
19:58:29|23293.45
19:58:30|23295.93
19:58:32|23295.72
19:58:32|23295.77
19:58:33|23297.1
19:58:34|23299.79
19:58:35|23298.03
19:58:36|23298.54
19:58:37|23297.71
19:58:38|23297.26
19:58:39|23296.73
19:58:40|23295.86
19:58:41|23294.53
19:58:42|23295.72
19:58:43|23297.26
19:58:45|23294.42
19:58:46|23295.69
19:58:46|23292.86
19:58:48|23293.15
19:58:48|23288.
19:58:50|23290.97
19:58:51|23286.94
19:58:52|23286.44
19:58:52|23286.4
19:58:54|23288.82
19:58:55|23289.91
19:58:55|23292.05
19:58:57|23292.47
19:58:57|23292.22
19:58:58|23292.34
19:59:00|23295.3
19:59:00|23294.73
19:59:02|23294.3
19:59:03|23292.75
19:59:04|23293.4
19:59:05|23290.49
19:59:06|23290.66
19:59:07|23293.3
19:59:08|23295.76
19:59:09|23299.29
19:59:11|23300.48
19:59:11|23301.96
19:59:13|23303.32
19:59:14|23301.3
19:59:15|23303.25
19:59:16|23302.86
19:59:17|23301.31
19:59:18|23298.23
19:59:19|23298.87
19:59:20|23297.36
19:59:21|23296.49
19:59:22|23294.11
19:59:23|23294.89
19:59:24|23291.51
19:59:25|23291.43
19:59:26|23288.85
19:59:27|23288.91
19:59:28|23287.14
19:59:30|23287.92
19:59:31|23292.08
19:59:31|23290.52
19:59:33|23295.14
19:59:34|23293.81
19:59:35|23297.17
19:59:36|23298.38
19:59:38|23298.66
19:59:38|23299.8
19:59:40|23302.46
19:59:40|23305.06
19:59:42|23305.97
19:59:42|23306.69
19:59:43|23304.06
19:59:44|23304.26
19:59:46|23306.57
19:59:47|23307.09
19:59:47|23306.
19:59:49|23312.4
19:59:50|23310.88
19:59:51|23311.41
19:59:52|23315.72
19:59:53|23315.71
19:59:54|23315.78
19:59:54|23318.9
19:59:55|23318.35
19:59:57|23322.43
19:59:58|23322.32
19:59:59|23324.2
20:00:00|23323.86
20:00:01|23326.35
20:00:03|23330.85
20:00:03|23335.16
20:00:04|23337.42
20:00:05|23340.53
20:00:06|23335.01
20:00:07|23342.04
20:00:08|23340.05
20:00:09|23336.56
20:00:10|23331.16
20:00:11|23340.27
20:00:12|23339.23
20:00:13|23338.71
20:00:14|23335.3
20:00:15|23334.37
20:00:16|23330.58
20:00:17|23334.
20:00:18|23330.12
20:00:19|23332.29
20:00:20|23329.72
20:00:21|23327.62
20:00:22|23329.01
20:00:23|23327.83
20:00:24|23325.24
20:00:25|23326.5
20:00:26|23321.85
20:00:27|23318.21
20:00:28|23316.48
20:00:30|23317.16
20:00:31|23318.04
20:00:32|23314.45
20:00:32|23313.06
20:00:34|23311.77
20:00:35|23311.24
20:00:37|23314.29
20:00:37|23315.01
20:00:38|23313.65
20:00:39|23311.57
20:00:40|23306.53
20:00:41|23306.99
20:00:42|23313.77
20:00:43|23312.77
20:00:44|23311.48
20:00:45|23314.
20:00:46|23318.01
20:00:47|23315.
20:00:48|23320.92
20:00:49|23314.24
20:00:50|23314.17
20:00:51|23310.57
20:00:52|23314.44
20:00:54|23312.23
20:00:55|23308.75
20:00:56|23307.5
20:00:57|23310.67
20:00:57|23308.91
20:00:59|23312.49
20:00:59|23310.46
20:01:01|23316.36
20:01:02|23312.63
20:01:03|23311.72
20:01:03|23310.89
20:01:04|23309.88
20:01:05|23309.34
20:01:06|23311.65
20:01:07|23309.82
20:01:08|23301.74
20:01:09|23303.15
20:01:11|23303.11
20:01:12|23302.45
20:01:13|23304.78
20:01:13|23302.3
20:01:15|23302.82
20:01:16|23302.31
20:01:16|23301.87
20:01:17|23327.02
20:01:19|23334.34
20:01:20|23334.84
20:01:20|23343.93
20:01:22|23347.06
20:01:22|23344.44
20:01:23|23337.54
20:01:24|23336.76
20:01:25|23330.18
20:01:27|23324.69
20:01:27|23328.28
20:01:29|23330.37
20:01:30|23337.03
20:01:32|23334.43
20:01:32|23331.61
20:01:34|23330.24
20:01:35|23333.4
20:01:36|23327.63
20:01:37|23328.38
20:01:38|23328.42
20:01:39|23328.12
20:01:40|23327.1
20:01:41|23327.61
20:01:42|23324.43
20:01:43|23326.53
20:01:44|23330.24
20:01:45|23331.81
20:01:46|23328.88
20:01:47|23330.51
20:01:49|23328.98
20:01:50|23328.21
20:01:51|23328.76
20:01:52|23326.98
20:01:53|23329.04
20:01:54|23331.19
20:01:55|23327.98
20:01:56|23329.
20:01:57|23331.99
20:01:58|23327.9
20:01:59|23325.54
20:02:00|23331.39
20:02:01|23333.1
20:02:02|23331.9
20:02:03|23336.44
20:02:04|23336.96
20:02:05|23336.45
20:02:06|23337.14
20:02:07|23334.11
20:02:08|23335.43
20:02:09|23334.64
20:02:10|23334.99
20:02:11|23336.
20:02:12|23335.34
20:02:13|23331.23
20:02:14|23332.78
20:02:15|23332.12
20:02:16|23334.52
20:02:17|23331.71
20:02:18|23337.47
20:02:19|23338.4
20:02:20|23338.
20:02:21|23338.52
20:02:22|23336.72
20:02:23|23338.78
20:02:24|23335.66
20:02:25|23337.58
20:02:26|23343.61
20:02:27|23352.49
20:02:28|23370.
20:02:29|23374.51
20:02:30|23377.5
20:02:32|23367.97
20:02:33|23362.55
20:02:34|23353.77
20:02:35|23351.07
20:02:36|23353.94
20:02:38|23353.77
20:02:38|23355.01
20:02:39|23354.69
20:02:40|23350.72
20:02:42|23346.64
20:02:42|23348.29
20:02:43|23353.17
20:02:44|23357.41
20:02:45|23354.
20:02:46|23352.3
20:02:47|23347.37
20:02:49|23349.97
20:02:50|23351.67
20:02:51|23348.6
20:02:52|23349.45
20:02:53|23343.18
20:02:54|23345.7
20:02:55|23348.6
20:02:56|23351.42
20:02:57|23354.7
20:02:58|23351.64
20:02:58|23354.76
20:03:00|23350.29
20:03:00|23354.01
20:03:02|23353.94
20:03:03|23359.53
20:03:04|23359.24
20:03:05|23357.56
20:03:05|23358.27
20:03:06|23352.63
20:03:08|23355.33
20:03:09|23351.23
20:03:10|23346.31
20:03:11|23347.61
20:03:12|23347.18
20:03:13|23348.34
20:03:14|23348.47
20:03:15|23344.79
20:03:16|23345.71
20:03:17|23347.78
20:03:18|23349.6
20:03:19|23346.26
20:03:20|23340.89
20:03:21|23342.44
20:03:22|23338.19
20:03:23|23335.33
20:03:24|23338.65
20:03:25|23336.58
20:03:26|23340.13
20:03:27|23337.37
20:03:28|23338.98
20:03:29|23335.72
20:03:29|23340.46
20:03:30|23345.92
20:03:32|23351.19
20:03:33|23348.15
20:03:34|23349.72
20:03:35|23356.61
20:03:36|23354.29
20:03:37|23353.07
20:03:38|23357.13
20:03:39|23358.53
20:03:40|23357.47
20:03:41|23365.41
20:03:42|23367.49
20:03:43|23366.52
20:03:45|23372.
20:03:46|23372.78
20:03:47|23376.
20:03:48|23374.12
20:03:49|23374.9
20:03:50|23369.07
20:03:50|23370.52
20:03:52|23370.62
20:03:53|23362.97
20:03:53|23379.85
20:03:55|23386.28
20:03:55|23388.93
20:03:56|23389.89
20:03:58|23386.37
20:03:58|23383.43
20:04:00|23383.45
20:04:00|23387.8
20:04:02|23387.12
20:04:03|23386.3
20:04:04|23383.77
20:04:05|23383.06
20:04:06|23384.14
20:04:07|23379.33
20:04:08|23381.58
20:04:09|23377.66
20:04:10|23378.06
20:04:12|23371.1
20:04:12|23365.33
20:04:14|23365.06
20:04:14|23364.32
20:04:15|23362.88
20:04:17|23362.13
20:04:18|23363.43
20:04:18|23368.61
20:04:19|23370.92
20:04:21|23368.69
20:04:21|23376.48
20:04:23|23376.94
20:04:24|23375.86
20:04:24|23378.93
20:04:26|23375.25
20:04:26|23375.46
20:04:27|23373.15
20:04:29|23371.13
20:04:30|23367.41
20:04:30|23368.48
20:04:32|23368.5
20:04:33|23366.94
20:04:34|23366.65
20:04:35|23370.33
20:04:36|23371.73
20:04:37|23370.54
20:04:38|23368.5
20:04:39|23370.03
20:04:40|23369.24
20:04:41|23371.17
20:04:42|23372.47
20:04:43|23374.48
20:04:45|23373.09
20:04:46|23368.54
20:04:47|23368.79
20:04:48|23365.67
20:04:49|23364.13
20:04:50|23362.05
20:04:51|23360.76
20:04:53|23360.9
20:04:53|23354.66
20:04:54|23360.18
20:04:56|23365.72
20:04:56|23367.5
20:04:58|23369.96
20:04:59|23364.67
20:05:00|23366.05
20:05:01|23373.15
20:05:02|23373.09
20:05:03|23373.58
20:05:04|23373.38
20:05:05|23379.53
20:05:06|23384.
20:05:07|23382.74
20:05:08|23379.53
20:05:09|23373.95
20:05:10|23369.42
20:05:11|23368.13
20:05:12|23369.29
20:05:13|23371.26
20:05:14|23371.
20:05:15|23372.01
20:05:16|23373.15
20:05:17|23370.29
20:05:18|23373.84
20:05:20|23378.64
20:05:20|23377.3
20:05:22|23376.14
20:05:23|23378.07
20:05:24|23374.6
20:05:25|23374.88
20:05:25|23373.78
20:05:27|23374.88
20:05:27|23373.91
20:05:29|23376.27
20:05:29|23377.26
20:05:30|23381.65
20:05:31|23382.28
20:05:33|23378.81
20:05:34|23374.13
20:05:35|23376.96
20:05:36|23376.28
20:05:37|23376.85
20:05:38|23370.81
20:05:40|23370.19
20:05:41|23375.93
20:05:42|23378.32
20:05:43|23375.24
20:05:45|23373.7
20:05:45|23373.7
20:05:47|23375.48
20:05:48|23373.83
20:05:48|23373.83
20:05:51|23372.14
20:05:51|23370.
20:05:52|23375.9
20:05:53|23379.29
20:05:54|23378.25
20:05:55|23378.58
20:05:56|23379.83
20:05:57|23382.11
20:05:58|23380.44
20:05:59|23383.02
20:06:00|23381.87
20:06:01|23385.18
20:06:02|23389.05
20:06:03|23396.25
20:06:04|23395.33
20:06:06|23396.83
20:06:06|23398.49
20:06:08|23402.76
20:06:09|23395.32
20:06:09|23399.1
20:06:11|23402.91
20:06:12|23422.63
20:06:13|23415.85
20:06:14|23432.37
20:06:15|23424.95
20:06:16|23418.95
20:06:17|23415.24
20:06:18|23422.
20:06:19|23415.67
20:06:20|23405.81
20:06:21|23404.45
20:06:21|23399.86
20:06:22|23403.37
20:06:24|23402.28
20:06:25|23406.16
20:06:26|23411.79
20:06:27|23408.09
20:06:28|23406.5
20:06:29|23407.73
20:06:30|23405.09
20:06:31|23403.39
20:06:32|23397.34
20:06:33|23393.37
20:06:34|23392.12
20:06:35|23401.07
20:06:36|23399.61
20:06:38|23399.47
20:06:38|23401.65
20:06:40|23405.35
20:06:41|23405.36
20:06:42|23408.19
20:06:43|23407.24
20:06:44|23404.96
20:06:45|23401.82
20:06:46|23397.62
20:06:46|23399.83
20:06:48|23393.58
20:06:49|23391.09
20:06:50|23394.85
20:06:51|23389.9
20:06:52|23391.7
20:06:52|23390.7
20:06:54|23388.01
20:06:54|23392.22
20:06:56|23390.59
20:06:57|23393.19
20:06:58|23392.68
20:06:58|23392.31
20:07:00|23394.13
20:07:01|23395.63
20:07:02|23394.48
20:07:03|23390.46
20:07:04|23396.77
20:07:05|23403.42
20:07:06|23402.98
20:07:07|23401.56
20:07:08|23390.85
20:07:09|23387.02
20:07:10|23385.92
20:07:11|23386.99
20:07:12|23386.08
20:07:13|23386.88
20:07:14|23389.31
20:07:15|23387.94
20:07:16|23390.34
20:07:17|23390.22
20:07:18|23386.09
20:07:19|23387.04
20:07:20|23388.17
20:07:21|23390.76
20:07:22|23387.79
20:07:23|23387.14
20:07:24|23394.9
20:07:25|23397.64
20:07:26|23396.66
20:07:27|23398.53
20:07:28|23395.38
20:07:29|23393.54
20:07:30|23397.49
20:07:31|23395.56
20:07:32|23395.24
20:07:33|23394.72
20:07:34|23404.39
20:07:35|23405.19
20:07:36|23410.19
20:07:37|23416.5
20:07:38|23417.25
20:07:39|23421.98
20:07:41|23412.91
20:07:42|23410.96
20:07:44|23418.45
20:07:45|23416.52
20:07:46|23415.44
20:07:47|23415.39
20:07:48|23413.14
20:07:49|23412.89
20:07:50|23412.54
20:07:51|23411.03
20:07:52|23414.43
20:07:53|23413.54
20:07:54|23416.3
20:07:55|23417.81
20:07:56|23419.33
20:07:57|23417.95
20:07:59|23419.12
20:07:59|23422.91
20:08:00|23418.92
20:08:01|23418.91
20:08:02|23413.08
20:08:03|23412.93
20:08:04|23409.74
20:08:06|23413.1
20:08:06|23411.47
20:08:08|23409.24
20:08:09|23411.28
20:08:10|23411.52
20:08:11|23412.03
20:08:12|23415.84
20:08:13|23419.34
20:08:14|23412.28
20:08:14|23415.22
20:08:16|23416.8
20:08:17|23418.14
20:08:18|23425.3
20:08:19|23433.16
20:08:20|23427.65
20:08:21|23436.11
20:08:22|23438.18
20:08:23|23443.97
20:08:24|23445.08
20:08:25|23452.48
20:08:26|23467.1
20:08:27|23463.61
20:08:28|23451.98
20:08:29|23457.86
20:08:30|23445.62
20:08:31|23456.19
20:08:32|23457.78
20:08:33|23475.27
20:08:34|23468.84
20:08:35|23478.09
20:08:36|23483.63
20:08:37|23484.59
20:08:39|23490.02
20:08:40|23500.
20:08:41|23495.01
20:08:42|23491.67
20:08:43|23495.85
20:08:44|23508.77
20:08:45|23518.35
20:08:46|23518.9
20:08:47|23510.03
20:08:48|23514.55
20:08:49|23542.34
20:08:50|23527.97
20:08:51|23535.4
20:08:52|23525.35
20:08:53|23513.21
20:08:54|23519.37
20:08:55|23509.
20:08:56|23507.83
20:08:57|23499.33
20:08:58|23496.13
20:08:59|23491.79
20:09:00|23500.98
20:09:01|23498.69
20:09:02|23517.09
20:09:03|23519.36
20:09:04|23525.94
20:09:05|23516.82
20:09:06|23524.65
20:09:07|23532.53
20:09:08|23529.72
20:09:10|23544.39
20:09:11|23544.91
20:09:11|23538.66
20:09:13|23549.43
20:09:14|23552.05
20:09:15|23564.62
20:09:15|23579.59
20:09:17|23588.55
20:09:18|23608.53
20:09:19|23589.94
20:09:19|23574.2
20:09:21|23574.72
20:09:22|23559.47
20:09:23|23568.74
20:09:24|23566.32
20:09:25|23554.38
20:09:26|23557.54
20:09:27|23552.33
20:09:28|23551.38
20:09:29|23553.93
20:09:30|23544.49
20:09:31|23540.27
20:09:32|23537.76
20:09:33|23533.7
20:09:34|23536.16
20:09:35|23535.82
20:09:36|23536.2
20:09:37|23549.86
20:09:39|23563.59
20:09:40|23562.24
20:09:41|23558.54
20:09:42|23561.34
20:09:43|23542.95
20:09:45|23551.32
20:09:45|23541.97
20:09:47|23548.92
20:09:48|23548.13
20:09:49|23546.98
20:09:50|23553.4
20:09:52|23544.61
20:09:52|23552.15
20:09:53|23549.08
20:09:54|23540.78
20:09:56|23547.26
20:09:57|23547.49
20:09:58|23547.94
20:09:58|23545.83
20:10:00|23540.
20:10:00|23544.09
20:10:02|23563.68
20:10:03|23571.11
20:10:04|23570.47
20:10:05|23562.76
20:10:06|23562.09
20:10:07|23562.56
20:10:08|23555.83
20:10:09|23555.04
20:10:10|23555.36
20:10:11|23545.83
20:10:12|23544.25
20:10:13|23561.99
20:10:14|23562.06
20:10:15|23562.79
20:10:17|23555.76
20:10:18|23556.82
20:10:18|23564.29
20:10:20|23563.3
20:10:21|23560.23
20:10:22|23559.25
20:10:22|23554.1
20:10:24|23549.7
20:10:25|23557.11
20:10:26|23555.77
20:10:26|23554.79
20:10:28|23563.62
20:10:29|23562.76
20:10:30|23576.22
20:10:31|23569.95
20:10:32|23563.99
20:10:33|23558.15
20:10:34|23561.39
20:10:35|23564.04
20:10:35|23563.35
20:10:37|23561.9
20:10:38|23568.57
20:10:39|23561.99
20:10:40|23562.81
20:10:41|23559.42
20:10:42|23555.44
20:10:43|23554.34
20:10:44|23559.56
20:10:46|23558.78
20:10:47|23561.7
20:10:48|23557.43
20:10:49|23558.77
20:10:50|23557.36
20:10:51|23554.09
20:10:52|23556.07
20:10:53|23555.29
20:10:54|23553.16
20:10:55|23564.36
20:10:57|23558.71
20:10:58|23559.84
20:10:59|23557.
20:11:00|23559.64
20:11:01|23559.7
20:11:02|23555.24
20:11:03|23570.1
20:11:04|23568.73
20:11:05|23564.98
20:11:06|23561.41
20:11:07|23557.45
20:11:08|23563.86
20:11:09|23567.
20:11:10|23567.39
20:11:11|23557.48
20:11:12|23565.34
20:11:13|23569.28
20:11:14|23566.35
20:11:15|23566.17
20:11:16|23565.25
20:11:17|23560.43
20:11:18|23565.19
20:11:19|23568.02
20:11:20|23570.7
20:11:21|23564.98
20:11:22|23567.27
20:11:23|23567.29
20:11:24|23568.63
20:11:25|23575.
20:11:27|23579.59
20:11:27|23586.04
20:11:28|23590.21
20:11:29|23598.55
20:11:30|23599.7
20:11:32|23603.43
20:11:33|23615.69
20:11:34|23630.81
20:11:34|23636.7
20:11:35|23655.1
20:11:36|23669.99
20:11:37|23667.16
20:11:38|23643.47
20:11:40|23656.1
20:11:41|23652.46
20:11:43|23663.57
20:11:44|23649.58
20:11:45|23623.08
20:11:46|23627.7
20:11:46|23633.11
20:11:48|23631.14
20:11:49|23629.04
20:11:51|23633.4
20:11:51|23629.07
20:11:52|23655.35
20:11:53|23653.52
20:11:54|23653.59
20:11:55|23645.35
20:11:56|23653.74
20:11:57|23647.82
20:11:58|23652.57
20:12:00|23647.9
20:12:01|23642.3
20:12:02|23639.99
20:12:03|23650.29
20:12:03|23653.95
20:12:05|23645.9
20:12:06|23643.93
20:12:07|23644.66
20:12:07|23639.53
20:12:08|23639.53
20:12:09|23643.96
20:12:11|23641.25
20:12:12|23643.43
20:12:13|23655.57
20:12:14|23664.56
20:12:15|23677.2
20:12:15|23685.48
20:12:16|23692.23
20:12:18|23694.34
20:12:18|23707.28
20:12:19|23709.14
20:12:21|23720.
20:12:21|23715.06
20:12:22|23724.13
20:12:24|23723.62
20:12:25|23701.28
20:12:25|23720.52
20:12:27|23696.06
20:12:28|23697.29
20:12:29|23694.2
20:12:30|23690.98
20:12:31|23686.79
20:12:32|23699.08
20:12:33|23689.27
20:12:34|23712.65
20:12:35|23720.
20:12:36|23729.05
20:12:37|23708.37
20:12:39|23698.75
20:12:39|23702.58
20:12:41|23685.41
20:12:43|23690.5
20:12:43|23689.98
20:12:45|23691.07
20:12:46|23688.89
20:12:47|23695.84
20:12:48|23694.85
20:12:49|23696.69
20:12:50|23695.97
20:12:50|23700.63
20:12:52|23700.06
20:12:53|23701.71
20:12:54|23696.44
20:12:55|23697.71
20:12:57|23698.47
20:12:58|23696.2
20:12:58|23698.61
20:13:00|23696.06
20:13:01|23694.25
20:13:02|23696.29
20:13:03|23700.45
20:13:05|23736.96
20:13:05|23723.92
20:13:06|23719.62
20:13:07|23723.32
20:13:08|23713.83
20:13:09|23716.52
20:13:10|23710.8
20:13:11|23706.39
20:13:12|23707.39
20:13:13|23709.36
20:13:14|23702.25
20:13:15|23704.24
20:13:16|23704.02
20:13:17|23700.02
20:13:18|23702.4
20:13:19|23704.44
20:13:20|23703.06
20:13:21|23705.68
20:13:22|23703.8
20:13:23|23700.25
20:13:24|23704.22
20:13:25|23701.15
20:13:26|23702.53
20:13:27|23708.
20:13:28|23701.66
20:13:29|23695.26
20:13:30|23702.83
20:13:31|23695.47
20:13:32|23696.69
20:13:33|23696.48
20:13:34|23693.51
20:13:35|23695.57
20:13:36|23695.5
20:13:37|23699.5
20:13:38|23699.19
20:13:39|23671.16
20:13:40|23673.66
20:13:42|23659.89
20:13:42|23656.45
20:13:44|23645.96
20:13:45|23626.01
20:13:46|23632.08
20:13:47|23636.63
20:13:49|23651.06
20:13:49|23628.02
20:13:50|23628.52
20:13:51|23627.19
20:13:52|23625.2
20:13:53|23624.23
20:13:54|23623.5
20:13:55|23617.18
20:13:56|23624.27
20:13:57|23615.88
20:13:58|23609.93
20:14:00|23603.45
20:14:00|23617.63
20:14:02|23606.62
20:14:03|23603.02
20:14:04|23595.72
20:14:05|23607.2
20:14:06|23601.96
20:14:07|23598.4
20:14:08|23607.96
20:14:08|23608.43
20:14:10|23605.92
20:14:11|23609.97
20:14:13|23617.15
20:14:13|23616.67
20:14:15|23604.17
20:14:15|23601.94
20:14:17|23607.34
20:14:18|23605.13
20:14:19|23616.75
20:14:20|23626.54
20:14:21|23626.31
20:14:22|23631.42
20:14:23|23635.94
20:14:24|23634.66
20:14:25|23628.8
20:14:26|23624.12
20:14:27|23625.73
20:14:28|23640.12
20:14:29|23648.54
20:14:30|23640.05
20:14:31|23638.01
20:14:32|23634.41
20:14:34|23632.92
20:14:34|23630.
20:14:35|23630.
20:14:36|23637.71
20:14:37|23635.97
20:14:38|23647.29
20:14:39|23649.77
20:14:40|23654.07
20:14:41|23650.
20:14:43|23649.65
20:14:44|23652.14
20:14:45|23649.57
20:14:46|23652.57
20:14:47|23650.16
20:14:49|23649.73
20:14:49|23644.72
20:14:50|23644.07
20:14:51|23642.58
20:14:52|23642.6
20:14:53|23640.36
20:14:54|23638.64
20:14:56|23628.66
20:14:56|23626.08
20:14:57|23627.68
20:14:58|23630.84
20:15:00|23636.15
20:15:00|23647.27
20:15:02|23652.24
20:15:03|23656.55
20:15:04|23665.61
20:15:05|23662.77
20:15:06|23663.72
20:15:07|23665.56
20:15:08|23662.53
20:15:09|23666.44
20:15:10|23663.6
20:15:11|23656.06
20:15:12|23652.89
20:15:13|23661.91
20:15:14|23668.85
20:15:15|23664.94
20:15:16|23668.49
20:15:17|23666.46
20:15:18|23680.37
20:15:19|23677.4
20:15:20|23672.05
20:15:21|23667.31
20:15:22|23664.09
20:15:23|23664.15
20:15:24|23665.41
20:15:25|23667.1
20:15:26|23665.12
20:15:27|23661.99
20:15:28|23659.62
20:15:29|23660.82
20:15:30|23656.49
20:15:31|23661.1
20:15:32|23656.44
20:15:33|23656.44
20:15:34|23656.46
20:15:35|23657.09
20:15:36|23656.25
20:15:37|23654.07
20:15:38|23655.17
20:15:39|23649.85
20:15:40|23646.77
20:15:41|23648.32
20:15:42|23648.3
20:15:43|23647.92
20:15:45|23654.94
20:15:46|23651.29
20:15:47|23646.8
20:15:48|23646.81
20:15:49|23645.78
20:15:50|23643.48
20:15:51|23643.5
20:15:52|23643.27
20:15:53|23644.5
20:15:55|23644.37
20:15:56|23645.41
20:15:57|23660.52
20:15:58|23660.58
20:15:59|23670.56
20:16:00|23671.6
20:16:01|23679.44
20:16:03|23673.23
20:16:04|23673.47
20:16:05|23677.86
20:16:06|23693.35
20:16:08|23696.53
20:16:09|23702.84
20:16:09|23702.08
20:16:11|23711.13
20:16:12|23706.48
20:16:13|23703.62
20:16:14|23701.47
20:16:14|23709.35
20:16:15|23707.97
20:16:17|23706.69
20:16:18|23702.86
20:16:19|23703.53
20:16:20|23699.29
20:16:20|23696.09
20:16:22|23698.15
20:16:23|23699.13
20:16:24|23692.96
20:16:25|23694.13
20:16:25|23704.23
20:16:27|23702.42
20:16:28|23704.23
20:16:29|23698.29
20:16:29|23705.65
20:16:31|23703.05
20:16:32|23702.51
20:16:32|23703.41
20:16:34|23705.3
20:16:35|23704.34
20:16:36|23708.8
20:16:37|23708.81
20:16:37|23724.23
20:16:39|23721.53
20:16:40|23730.09
20:16:41|23717.83
20:16:42|23718.69
20:16:43|23723.61
20:16:44|23729.01
20:16:44|23727.82
20:16:46|23728.91
20:16:48|23733.34
20:16:48|23729.61
20:16:49|23738.
20:16:51|23732.61
20:16:51|23732.97
20:16:53|23734.93
20:16:54|23729.57
20:16:54|23730.45
20:16:56|23733.16
20:16:57|23735.44
20:16:58|23734.42
20:16:58|23736.44
20:17:00|23746.84
20:17:01|23746.67
20:17:01|23759.3
20:17:02|23760.88
20:17:04|23747.48
20:17:05|23755.18
20:17:06|23753.72
20:17:07|23756.43
20:17:08|23748.13
20:17:09|23756.04
20:17:10|23751.
20:17:11|23756.26
20:17:12|23757.65
20:17:13|23755.34
20:17:14|23753.44
20:17:15|23752.27
20:17:16|23754.7
20:17:17|23755.62
20:17:18|23757.96
20:17:19|23756.16
20:17:20|23750.03
20:17:20|23742.29
20:17:22|23734.58
20:17:23|23728.53
20:17:24|23722.76
20:17:25|23722.43
20:17:26|23725.45
20:17:27|23723.32
20:17:28|23729.29
20:17:29|23726.23
20:17:30|23741.9
20:17:31|23742.51
20:17:32|23751.79
20:17:32|23747.47
20:17:34|23750.43
20:17:34|23741.86
20:17:36|23738.89
20:17:36|23739.89
20:17:38|23737.26
20:17:39|23743.2
20:17:40|23741.82
20:17:41|23738.51
20:17:42|23737.32
20:17:43|23740.28
20:17:44|23738.92
20:17:45|23735.86
20:17:47|23735.9
20:17:48|23730.78
20:17:48|23733.45
20:17:49|23732.78
20:17:51|23729.36
20:17:52|23731.13
20:17:53|23722.98
20:17:54|23720.44
20:17:55|23714.44
20:17:56|23721.59
20:17:56|23722.64
20:17:58|23720.75
20:17:59|23720.22
20:18:00|23716.03
20:18:01|23708.74
20:18:02|23709.99
20:18:03|23718.02
20:18:04|23733.39
20:18:06|23736.13
20:18:06|23736.66
20:18:07|23733.11
20:18:08|23733.27
20:18:09|23726.97
20:18:10|23728.44
20:18:11|23724.78
20:18:12|23724.17
20:18:13|23739.55
20:18:14|23735.17
20:18:15|23736.93
20:18:16|23737.08
20:18:17|23735.71
20:18:18|23736.54
20:18:19|23733.3
20:18:20|23721.36
20:18:21|23721.22
20:18:22|23723.85
20:18:23|23728.13
20:18:24|23730.82
20:18:25|23734.36
20:18:26|23730.78
20:18:27|23728.
20:18:28|23723.84
20:18:29|23731.19
20:18:30|23725.08
20:18:31|23728.24
20:18:32|23728.04
20:18:33|23722.24
20:18:34|23720.74
20:18:35|23724.82
20:18:36|23723.47
20:18:37|23717.69
20:18:39|23721.
20:18:40|23721.33
20:18:40|23721.13
20:18:41|23722.24
20:18:42|23722.56
20:18:44|23722.54
20:18:44|23722.91
20:18:45|23723.96
20:18:47|23720.21
20:18:48|23719.55
20:18:49|23716.66
20:18:50|23713.54
20:18:51|23717.07
20:18:53|23709.29
20:18:53|23712.96
20:18:54|23712.75
20:18:55|23709.62
20:18:56|23702.9
20:18:57|23712.02
20:18:58|23718.68
20:18:59|23711.28
20:19:00|23713.35
20:19:01|23713.06
20:19:03|23715.47
20:19:03|23713.28
20:19:05|23714.07
20:19:06|23719.48
20:19:07|23725.77
20:19:08|23728.09
20:19:09|23712.81
20:19:10|23719.63
20:19:11|23717.32
20:19:12|23714.5
20:19:12|23716.41
20:19:14|23718.41
20:19:15|23715.15
20:19:16|23716.66
20:19:17|23705.41
20:19:18|23700.
20:19:19|23706.36
20:19:20|23712.54
20:19:21|23709.35
20:19:22|23710.37
20:19:23|23704.91
20:19:24|23712.36
20:19:25|23715.36
20:19:26|23716.03
20:19:27|23716.78
20:19:28|23721.6
20:19:29|23720.71
20:19:30|23722.96
20:19:31|23729.
20:19:32|23737.97
20:19:33|23734.88
20:19:34|23729.57
20:19:35|23725.76
20:19:36|23729.67
20:19:37|23728.75
20:19:38|23727.97
20:19:39|23727.71
20:19:40|23730.
20:19:41|23728.05
20:19:42|23730.18
20:19:43|23731.79
20:19:44|23727.93
20:19:45|23721.25
20:19:46|23722.79
20:19:47|23729.08
20:19:49|23726.66
20:19:50|23726.06
20:19:51|23730.54
20:19:52|23728.14
20:19:53|23734.65
20:19:54|23736.69
20:19:56|23730.91
20:19:56|23731.22
20:19:57|23729.92
20:19:59|23732.43
20:20:00|23730.91
20:20:00|23735.36
20:20:01|23738.85
20:20:02|23737.48
20:20:04|23734.5
20:20:05|23738.68
20:20:06|23737.84
20:20:07|23735.44
20:20:08|23738.13
20:20:09|23735.36
20:20:11|23736.01
20:20:11|23737.79
20:20:12|23736.5
20:20:13|23737.77
20:20:15|23738.52
20:20:15|23746.53
20:20:16|23743.19
20:20:18|23748.94
20:20:19|23752.51
20:20:20|23758.75
20:20:21|23760.93
20:20:22|23754.4
20:20:23|23758.75
20:20:24|23763.
20:20:24|23762.12
20:20:26|23797.43
20:20:27|23799.99
20:20:28|23801.79
20:20:29|23797.39
20:20:30|23788.62
20:20:31|23770.03
20:20:32|23761.2
20:20:33|23774.59
20:20:34|23796.35
20:20:35|23786.72
20:20:36|23796.55
20:20:37|23794.42
20:20:38|23793.95
20:20:39|23810.42
20:20:40|23798.42
20:20:41|23799.51
20:20:42|23808.38
20:20:43|23806.34
20:20:44|23804.47
20:20:45|23803.5
20:20:46|23810.67
20:20:47|23798.24
20:20:48|23806.86
20:20:49|23803.19
20:20:51|23791.09
20:20:51|23795.06
20:20:53|23792.68
20:20:53|23794.43
20:20:55|23788.37
20:20:56|23791.09
20:20:57|23788.99
20:20:58|23787.93
20:20:59|23787.57
20:21:00|23781.2
20:21:01|23776.94
20:21:02|23797.
20:21:03|23801.73
20:21:04|23808.33
20:21:05|23814.45
20:21:06|23819.61
20:21:08|23824.49
20:21:08|23822.19
20:21:09|23828.11
20:21:11|23832.55
20:21:12|23828.65
20:21:12|23841.74
20:21:14|23841.56
20:21:15|23839.57
20:21:15|23845.17
20:21:17|23840.7
20:21:18|23837.79
20:21:19|23837.47
20:21:20|23823.3
20:21:20|23831.63
20:21:22|23840.6
20:21:23|23848.88
20:21:24|23848.3
20:21:25|23847.6
20:21:26|23838.51
20:21:27|23844.01
20:21:28|23845.56
20:21:29|23836.28
20:21:30|23837.41
20:21:30|23829.81
20:21:32|23835.94
20:21:32|23830.66
20:21:34|23818.11
20:21:35|23816.22
20:21:36|23808.26
20:21:37|23803.86
20:21:38|23806.52
20:21:39|23806.5
20:21:40|23801.96
20:21:41|23806.29
20:21:41|23804.54
20:21:43|23798.91
20:21:44|23795.13
20:21:45|23790.78
20:21:46|23787.19
20:21:47|23779.73
20:21:47|23787.53
20:21:49|23782.56
20:21:50|23774.16
20:21:52|23773.92
20:21:52|23770.07
20:21:54|23774.83
20:21:55|23776.05
20:21:56|23784.99
20:21:57|23789.02
20:21:57|23781.47
20:21:59|23787.49
20:21:59|23781.36
20:22:00|23781.61
20:22:01|23780.75
20:22:03|23768.92
20:22:04|23771.04
20:22:05|23772.36
20:22:06|23778.67
20:22:07|23777.15
20:22:08|23764.14
20:22:10|23767.84
20:22:10|23771.53
20:22:11|23767.23
20:22:13|23764.54
20:22:13|23764.83
20:22:15|23772.75
20:22:16|23768.44
20:22:16|23767.5
20:22:18|23765.2
20:22:18|23751.77
20:22:19|23749.76
20:22:21|23738.68
20:22:22|23741.64
20:22:23|23742.77
20:22:24|23729.94
20:22:25|23736.58
20:22:26|23739.97
20:22:27|23750.
20:22:28|23745.32
20:22:29|23751.86
20:22:30|23750.95
20:22:31|23746.51
20:22:32|23743.45
20:22:33|23748.3
20:22:34|23746.58
20:22:35|23736.45
20:22:36|23745.75
20:22:37|23749.55
20:22:38|23748.57
20:22:39|23743.26
20:22:40|23747.03
20:22:41|23747.48
20:22:42|23756.09
20:22:43|23751.03
20:22:44|23757.28
20:22:45|23756.44
20:22:46|23762.08
20:22:47|23753.74
20:22:48|23754.56
20:22:49|23754.32
20:22:51|23753.98
20:22:52|23763.74
20:22:53|23758.4
20:22:55|23769.72
20:22:55|23770.62
20:22:56|23773.63
20:22:57|23781.71
20:22:58|23782.12
20:22:59|23782.73
20:23:00|23782.63
20:23:02|23795.07
20:23:03|23798.73
20:23:03|23792.25
20:23:05|23789.93
20:23:06|23782.12
20:23:07|23784.85
20:23:08|23784.17
20:23:09|23795.97
20:23:10|23788.43
20:23:11|23790.15
20:23:12|23795.69
20:23:13|23790.33
20:23:14|23801.75
20:23:15|23802.32
20:23:16|23800.81
20:23:17|23796.43
20:23:18|23800.03
20:23:19|23796.46
20:23:20|23797.18
20:23:21|23793.11
20:23:22|23799.31
20:23:23|23796.39
20:23:24|23799.76
20:23:25|23789.52
20:23:26|23788.22
20:23:27|23794.43
20:23:28|23799.27
20:23:29|23794.32
20:23:30|23789.96
20:23:31|23790.79
20:23:32|23790.92
20:23:33|23792.37
20:23:34|23792.29
20:23:35|23787.74
20:23:36|23787.68
20:23:37|23790.37
20:23:38|23790.19
20:23:39|23790.04
20:23:40|23789.05
20:23:41|23790.18
20:23:42|23792.85
20:23:44|23796.83
20:23:44|23800.89
20:23:45|23795.07
20:23:46|23791.39
20:23:47|23795.03
20:23:48|23792.44
20:23:49|23796.08
20:23:50|23792.94
20:23:52|23796.61
20:23:53|23794.02
20:23:54|23794.08
20:23:55|23791.68
20:23:56|23795.49
20:23:57|23798.73
20:23:58|23798.74
20:23:59|23798.61
20:24:01|23807.91
20:24:03|23817.17
20:24:05|23813.57
20:24:06|23804.14
20:24:07|23805.85
20:24:07|23799.31
20:24:09|23802.46
20:24:10|23796.67
20:24:11|23796.66
20:24:12|23796.73
20:24:13|23793.33
20:24:14|23794.71
20:24:15|23791.19
20:24:16|23787.11
20:24:17|23779.24
20:24:18|23785.12
20:24:19|23779.11
20:24:20|23780.58
20:24:21|23778.24
20:24:22|23783.9
20:24:23|23778.81
20:24:24|23781.11
20:24:25|23778.52
20:24:26|23777.27
20:24:27|23777.12
20:24:28|23771.66
20:24:29|23767.51
20:24:30|23768.5
20:24:31|23767.67
20:24:32|23769.48
20:24:33|23768.5
20:24:34|23768.26
20:24:35|23775.21
20:24:36|23778.25
20:24:37|23779.36
20:24:39|23782.98
20:24:39|23786.24
20:24:40|23782.12
20:24:41|23786.16
20:24:43|23782.23
20:24:44|23776.15
20:24:44|23777.45
20:24:46|23781.95
20:24:47|23785.49
20:24:48|23779.68
20:24:48|23782.7
20:24:50|23782.15
20:24:50|23785.57
20:24:51|23779.02
20:24:53|23783.3
20:24:54|23785.17
20:24:56|23788.53
20:24:56|23792.54
20:24:58|23796.32
20:24:59|23798.38
20:25:00|23802.89
20:25:02|23804.88
20:25:03|23808.54
20:25:04|23809.65
20:25:05|23810.82
20:25:06|23803.24
20:25:07|23798.91
20:25:08|23791.39
20:25:09|23789.26
20:25:10|23792.92
20:25:12|23794.54
20:25:12|23790.12
20:25:13|23787.71
20:25:15|23784.1
20:25:15|23781.74
20:25:17|23785.87
20:25:18|23785.35
20:25:19|23779.44
20:25:19|23780.73
20:25:20|23785.4
20:25:22|23788.46
20:25:22|23791.65
20:25:24|23786.9
20:25:25|23786.43
20:25:26|23781.91
20:25:27|23786.11
20:25:28|23790.62
20:25:29|23790.88
20:25:30|23791.59
20:25:31|23794.73
20:25:32|23791.46
20:25:33|23788.03
20:25:33|23790.82
20:25:35|23788.73
20:25:36|23785.52
20:25:37|23789.47
20:25:38|23784.1
20:25:39|23783.61
20:25:40|23780.8
20:25:41|23783.59
20:25:42|23786.31
20:25:43|23785.45
20:25:44|23793.73
20:25:45|23794.35
20:25:46|23782.78
20:25:47|23780.94
20:25:48|23781.3
20:25:49|23785.49
20:25:50|23783.17
20:25:51|23784.29
20:25:52|23781.56
20:25:53|23778.85
20:25:55|23786.45
20:25:56|23780.12
20:25:57|23780.88
20:25:58|23782.13
20:25:59|23780.
20:25:59|23778.66
20:26:00|23775.27
20:26:02|23774.34
20:26:02|23773.06
20:26:04|23774.8
20:26:05|23776.19
20:26:06|23785.08
20:26:07|23781.78
20:26:08|23787.93
20:26:09|23789.34
20:26:10|23790.21
20:26:11|23792.52
20:26:12|23792.61
20:26:13|23788.79
20:26:14|23791.33
20:26:15|23793.95
20:26:16|23788.37
20:26:17|23783.28
20:26:18|23788.07
20:26:19|23786.51
20:26:20|23787.04
20:26:21|23785.36
20:26:22|23787.27
20:26:23|23789.76
20:26:24|23789.43
20:26:25|23786.
20:26:26|23788.6
20:26:27|23795.
20:26:28|23795.
20:26:29|23794.79
20:26:30|23794.97
20:26:31|23793.71
20:26:32|23795.45
20:26:33|23794.02
20:26:34|23789.06
20:26:35|23793.07
20:26:36|23792.95
20:26:37|23791.21
20:26:38|23792.24
20:26:39|23792.36
20:26:40|23793.9
20:26:41|23796.07
20:26:42|23798.94
20:26:43|23796.99
20:26:44|23804.83
20:26:45|23808.19
20:26:46|23807.32
20:26:47|23809.
20:26:48|23804.44
20:26:49|23810.02
20:26:50|23810.3
20:26:51|23807.39
20:26:52|23803.08
20:26:53|23807.13
20:26:54|23814.05
20:26:55|23814.05
20:26:56|23818.94
20:26:58|23830.69
20:26:58|23825.12
20:27:00|23822.51
20:27:01|23819.43
20:27:02|23825.71
20:27:03|23827.24
20:27:04|23833.18
20:27:05|23831.33
20:27:06|23829.04
20:27:08|23823.28
20:27:08|23830.35
20:27:09|23829.56
20:27:10|23828.3
20:27:11|23825.99
20:27:12|23826.1
20:27:14|23808.63
20:27:14|23810.01
20:27:15|23807.87
20:27:17|23815.67
20:27:17|23820.99
20:27:19|23822.15
20:27:20|23825.36
20:27:21|23823.78
20:27:22|23825.07
20:27:23|23822.67
20:27:24|23822.14
20:27:25|23822.23
20:27:25|23820.22
20:27:27|23817.37
20:27:28|23819.46
20:27:29|23818.67
20:27:30|23818.74
20:27:31|23819.31
20:27:32|23820.18
20:27:33|23815.68
20:27:34|23814.71
20:27:35|23816.86
20:27:36|23817.08
20:27:37|23814.25
20:27:38|23810.92
20:27:39|23809.96
20:27:40|23810.23
20:27:42|23808.67
20:27:42|23817.15
20:27:43|23820.99
20:27:44|23823.95
20:27:45|23825.89
20:27:46|23827.54
20:27:47|23830.28
20:27:48|23833.18
20:27:49|23827.81
20:27:50|23829.06
20:27:51|23829.15
20:27:52|23824.97
20:27:53|23826.08
20:27:54|23823.96
20:27:55|23821.69
20:27:57|23823.77
20:27:58|23814.77
20:27:59|23809.7
20:28:00|23813.77
20:28:02|23821.25
20:28:02|23817.52
20:28:03|23830.15
20:28:05|23827.41
20:28:06|23830.11
20:28:07|23827.55
20:28:08|23826.02
20:28:10|23820.5
20:28:11|23816.06
20:28:12|23818.1
20:28:13|23820.92
20:28:14|23820.
20:28:15|23817.26
20:28:17|23815.64
20:28:17|23818.3
20:28:19|23817.21
20:28:19|23814.8
20:28:21|23812.31
20:28:21|23810.87
20:28:23|23808.63
20:28:23|23807.46
20:28:24|23808.33
20:28:26|23810.03
20:28:26|23807.28
20:28:28|23808.68
20:28:29|23809.85
20:28:29|23808.73
20:28:30|23805.21
20:28:32|23804.2
20:28:32|23808.31
20:28:33|23810.93
20:28:35|23810.19
20:28:35|23811.48
20:28:36|23809.9
20:28:38|23808.49
20:28:39|23808.45
20:28:39|23808.7
20:28:41|23809.19
20:28:42|23809.76
20:28:42|23809.82
20:28:44|23809.81
20:28:44|23806.53
20:28:46|23803.49
20:28:46|23803.05
20:28:47|23798.73
20:28:48|23797.74
20:28:49|23799.52
20:28:50|23795.15
20:28:51|23795.44
20:28:53|23795.28
20:28:54|23790.9
20:28:55|23790.73
20:28:56|23789.76
20:28:57|23785.32
20:28:57|23788.53
20:28:59|23786.76
20:29:00|23786.14
20:29:01|23783.13
20:29:02|23782.44
20:29:03|23775.03
20:29:05|23778.25
20:29:06|23778.15
20:29:07|23786.
20:29:08|23785.08
20:29:09|23795.58
20:29:11|23800.49
20:29:12|23796.68
20:29:13|23800.45
20:29:14|23800.83
20:29:15|23801.46
20:29:16|23808.92
20:29:17|23808.92
20:29:17|23808.82
20:29:19|23807.83
20:29:19|23806.35
20:29:21|23807.66
20:29:22|23799.42
20:29:23|23806.56
20:29:24|23806.79
20:29:24|23806.68
20:29:25|23806.47
20:29:27|23806.84
20:29:27|23806.73
20:29:29|23809.
20:29:30|23809.27
20:29:30|23806.3
20:29:31|23809.93
20:29:33|23811.56
20:29:34|23808.98
20:29:35|23808.21
20:29:35|23808.2
20:29:37|23800.09
20:29:38|23804.98
20:29:39|23796.71
20:29:40|23796.97
20:29:40|23796.34
20:29:42|23794.47
20:29:43|23797.71
20:29:44|23798.81
20:29:45|23797.35
20:29:46|23801.79
20:29:47|23798.43
20:29:48|23791.61
20:29:48|23798.63
20:29:49|23803.45
20:29:51|23804.07
20:29:52|23805.5
20:29:53|23805.45
20:29:54|23809.89
20:29:55|23807.27
20:29:56|23813.53
20:29:57|23816.53
20:29:59|23818.93
20:30:00|23819.3
20:30:01|23817.61
20:30:02|23824.87
20:30:03|23827.
20:30:03|23832.18
20:30:05|23839.09
20:30:06|23841.92
20:30:07|23838.76
20:30:08|23848.19
20:30:09|23846.46
20:30:10|23844.75
20:30:11|23844.49
20:30:12|23846.35
20:30:13|23857.79
20:30:14|23859.92
20:30:15|23864.12
20:30:16|23855.62
20:30:17|23862.6
20:30:18|23863.47
20:30:19|23864.
20:30:20|23856.6
20:30:21|23845.52
20:30:22|23850.89
20:30:23|23843.13
20:30:24|23849.96
20:30:25|23848.01
20:30:26|23851.62
20:30:27|23854.71
20:30:28|23852.86
20:30:29|23849.78
20:30:30|23850.68
20:30:31|23843.05
20:30:32|23851.5
20:30:33|23847.06
20:30:34|23840.09
20:30:35|23840.19
20:30:36|23841.62
20:30:37|23837.92
20:30:38|23836.33
20:30:39|23830.44
20:30:40|23827.82
20:30:41|23827.91
20:30:42|23839.94
20:30:43|23834.6
20:30:44|23838.18
20:30:45|23843.28
20:30:46|23853.76
20:30:47|23851.28
20:30:48|23853.92
20:30:49|23853.15
20:30:50|23853.14
20:30:51|23851.18
20:30:52|23847.89
20:30:53|23852.62
20:30:54|23851.52
20:30:55|23849.97
20:30:56|23858.17
20:30:57|23863.26
20:30:58|23863.63
20:31:00|23862.95
20:31:01|23872.41
20:31:02|23877.45
20:31:03|23884.16
20:31:04|23889.42
20:31:05|23897.22
20:31:05|23901.38
20:31:07|23899.54
20:31:08|23910.89
20:31:09|23899.06
20:31:10|23920.
20:31:11|23918.4
20:31:12|23933.32
20:31:13|23915.37
20:31:15|23931.87
20:31:16|23928.34
20:31:17|23916.47
20:31:18|23918.67
20:31:18|23900.66
20:31:20|23894.04
20:31:21|23909.05
20:31:22|23914.63
20:31:23|23914.52
20:31:24|23910.23
20:31:25|23901.57
20:31:26|23920.
20:31:27|23916.81
20:31:28|23914.53
20:31:29|23909.99
20:31:30|23910.75
20:31:31|23904.07
20:31:32|23906.81
20:31:33|23908.69
20:31:34|23908.05
20:31:35|23908.21
20:31:36|23907.24
20:31:37|23907.63
20:31:38|23914.09
20:31:39|23916.76
20:31:40|23924.99
20:31:41|23934.56
20:31:42|23942.45
20:31:43|23942.74
20:31:44|23956.5
20:31:45|23944.56
20:31:46|23957.62
20:31:47|23952.39
20:31:48|23961.25
20:31:49|23967.57
20:31:50|23979.87
20:31:51|23981.06
20:31:53|23970.76
20:31:53|23979.58
20:31:54|23975.21
20:31:56|23974.53
20:31:57|23956.39
20:31:57|23950.93
20:31:59|23959.23
20:32:00|23949.67
20:32:01|23977.
20:32:02|23985.16
20:32:04|23991.85
20:32:05|23994.42
20:32:06|23990.47
20:32:07|23991.46
20:32:08|23980.4
20:32:09|24003.12
20:32:10|24010.05
20:32:11|24006.82
20:32:12|23999.84
20:32:13|24005.19
20:32:14|23996.08
20:32:15|23999.33
20:32:16|24002.84
20:32:17|24018.23
20:32:18|24008.58
20:32:19|24010.86
20:32:20|24032.22
20:32:21|24019.91
20:32:22|24030.86
20:32:23|24018.43
20:32:24|24028.54
20:32:25|24029.62
20:32:26|24033.13
20:32:27|24030.01
20:32:28|24034.43
20:32:29|24046.96
20:32:30|24041.92
20:32:31|24055.02
20:32:32|24055.42
20:32:33|24068.86
20:32:34|24078.87
20:32:36|24097.52
20:32:36|24099.95
20:32:37|24085.54
20:32:38|24112.
20:32:39|24094.91
20:32:40|24098.73
20:32:41|24068.33
20:32:42|24052.71
20:32:43|24050.39
20:32:44|24065.92
20:32:45|24060.39
20:32:46|24057.93
20:32:47|24057.97
20:32:48|24073.79
20:32:49|24070.
20:32:50|24077.48
20:32:51|24062.66
20:32:52|24040.66
20:32:53|24035.56
20:32:54|24028.88
20:32:55|24026.6
20:32:56|24019.67
20:32:57|24016.87
20:32:58|24009.22
20:32:59|24015.42
20:33:01|24009.85
20:33:02|24005.12
20:33:04|24015.46
20:33:05|24031.52
20:33:06|24046.52
20:33:07|24042.49
20:33:08|24035.67
20:33:09|24023.4
20:33:10|24011.94
20:33:11|24009.71
20:33:12|24010.14
20:33:13|24006.87
20:33:14|24005.64
20:33:15|24012.39
20:33:16|24002.21
20:33:17|24013.18
20:33:18|24000.84
20:33:19|24000.35
20:33:20|24007.61
20:33:21|24003.32
20:33:22|24001.22
20:33:23|24013.19
20:33:24|24006.23
20:33:25|24013.93
20:33:26|24010.98
20:33:27|24017.34
20:33:28|24031.44
20:33:29|24043.49
20:33:30|24038.44
20:33:31|24034.66
20:33:32|24034.02
20:33:33|24030.53
20:33:34|24025.88
20:33:35|24032.75
20:33:36|24040.03
20:33:37|24058.57
20:33:38|24052.36
20:33:39|24055.42
20:33:40|24051.91
20:33:41|24053.51
20:33:42|24045.93
20:33:43|24049.46
20:33:44|24042.22
20:33:45|24046.51
20:33:46|24048.5
20:33:47|24050.9
20:33:48|24056.96
20:33:49|24057.68
20:33:50|24052.55
20:33:51|24059.5
20:33:52|24055.18
20:33:54|24042.54
20:33:54|24040.93
20:33:55|24039.09
20:33:56|24039.48
20:33:57|24054.46
20:33:58|24050.23
20:33:59|24064.72
20:34:00|24087.48
20:34:01|24085.43
20:34:02|24074.24
20:34:03|24093.57
20:34:05|24090.49
20:34:06|24095.54
20:34:07|24095.13
20:34:09|24098.31
20:34:10|24097.86
20:34:11|24097.95
20:34:12|24094.58
20:34:13|24106.03
20:34:13|24103.08
20:34:14|24118.28
20:34:15|24129.82
20:34:17|24139.47
20:34:18|24141.02
20:34:18|24147.
20:34:20|24158.16
20:34:21|24154.58
20:34:22|24167.39
20:34:24|24173.65
20:34:25|24179.41
20:34:26|24159.33
20:34:26|24158.84
20:34:27|24154.14
20:34:29|24170.49
20:34:29|24146.77
20:34:30|24135.99
20:34:31|24138.71
20:34:32|24120.81
20:34:33|24118.51
20:34:35|24152.81
20:34:36|24151.11
20:34:37|24160.55
20:34:39|24160.16
20:34:39|24192.62
20:34:40|24183.83
20:34:41|24191.04
20:34:42|24193.19
20:34:43|24196.53
20:34:44|24200.8
20:34:45|24197.94
20:34:46|24197.69
20:34:47|24203.4
20:34:48|24199.
20:34:49|24206.14
20:34:51|24197.07
20:34:51|24215.51
20:34:52|24220.24
20:34:53|24222.17
20:34:54|24253.52
20:34:55|24300.
20:34:56|24299.53
20:34:57|24267.16
20:34:58|24241.08
20:34:59|24221.86
20:35:00|24235.16
20:35:02|24208.15
20:35:02|24188.61
20:35:04|24178.89
20:35:05|24157.48
20:35:06|24146.88
20:35:07|24134.3
20:35:08|24136.65
20:35:09|24165.09
20:35:11|24182.24
20:35:11|24192.89
20:35:12|24164.17
20:35:13|24164.94
20:35:14|24173.71
20:35:15|24155.63
20:35:16|24167.09
20:35:18|24133.
20:35:19|24132.89
20:35:20|24124.22
20:35:21|24124.12
20:35:22|24115.52
20:35:23|24128.72
20:35:24|24132.48
20:35:25|24142.05
20:35:26|24158.68
20:35:27|24149.21
20:35:28|24135.16
20:35:29|24140.17
20:35:30|24152.77
20:35:31|24146.77
20:35:32|24154.28
20:35:33|24145.08
20:35:34|24142.76
20:35:35|24147.35
20:35:36|24156.42
20:35:37|24146.82
20:35:38|24133.85
20:35:39|24136.01
20:35:40|24133.07
20:35:41|24134.03
20:35:42|24132.33
20:35:43|24155.32
20:35:44|24162.87
20:35:45|24152.29
20:35:46|24147.75
20:35:47|24144.25
20:35:48|24139.05
20:35:49|24140.36
20:35:50|24136.22
20:35:51|24124.29
20:35:52|24130.66
20:35:53|24136.47
20:35:54|24133.5
20:35:56|24127.33
20:35:56|24125.73
20:35:57|24125.62
20:35:58|24135.7
20:35:59|24125.78
20:36:00|24125.17
20:36:01|24131.3
20:36:02|24125.76
20:36:04|24135.48
20:36:05|24128.37
20:36:06|24130.57
20:36:07|24150.59
20:36:09|24163.92
20:36:09|24176.5
20:36:10|24168.45
20:36:11|24172.8
20:36:13|24155.45
20:36:14|24175.3
20:36:15|24163.51
20:36:16|24178.02
20:36:17|24171.18
20:36:18|24163.84
20:36:18|24152.26
20:36:20|24148.09
20:36:21|24147.28
20:36:22|24146.97
20:36:23|24136.32
20:36:24|24138.38
20:36:25|24148.88
20:36:26|24136.91
20:36:27|24133.5
20:36:28|24132.26
20:36:29|24135.54
20:36:30|24132.07
20:36:31|24127.1
20:36:32|24139.32
20:36:33|24139.21
20:36:34|24130.97
20:36:35|24129.81
20:36:36|24119.72
20:36:37|24121.14
20:36:38|24111.46
20:36:39|24100.55
20:36:40|24102.19
20:36:41|24096.21
20:36:42|24090.48
20:36:43|24086.09
20:36:44|24073.2
20:36:45|24057.5
20:36:46|24052.17
20:36:47|24053.31
20:36:48|24032.31
20:36:49|24035.47
20:36:50|24022.62
20:36:51|24016.87
20:36:52|24033.24
20:36:53|24029.84
20:36:54|24023.
20:36:55|24018.25
20:36:56|24017.25
20:36:57|24014.49
20:36:58|24020.42
20:36:59|24025.35
20:37:00|24032.87
20:37:01|24030.83
20:37:02|24043.94
20:37:03|24062.57
20:37:04|24076.77
20:37:05|24069.09
20:37:06|24066.64
20:37:08|24073.79
20:37:08|24074.74
20:37:10|24055.61
20:37:11|24051.28
20:37:12|24044.61
20:37:13|24029.63
20:37:14|24014.28
20:37:15|24030.07
20:37:16|24001.75
20:37:17|24014.74
20:37:19|24009.64
20:37:19|24014.91
20:37:20|24011.43
20:37:21|24014.11
20:37:22|24007.25
20:37:23|24009.29
20:37:24|24000.
20:37:25|24006.42
20:37:26|23981.95
20:37:28|23980.
20:37:28|23971.69
20:37:29|23957.41
20:37:31|23960.04
20:37:31|23962.5
20:37:32|23971.82
20:37:33|23976.83
20:37:35|23988.71
20:37:35|23992.49
20:37:37|23990.57
20:37:38|24006.7
20:37:39|24003.5
20:37:40|23990.
20:37:41|23998.21
20:37:42|24005.74
20:37:43|24002.21
20:37:44|23997.39
20:37:45|24006.82
20:37:46|24009.84
20:37:47|24010.55
20:37:48|24012.07
20:37:49|24013.23
20:37:50|24028.12
20:37:51|24028.28
20:37:52|24029.65
20:37:53|24037.68
20:37:54|24036.43
20:37:55|24044.76
20:37:56|24047.98
20:37:57|24045.81
20:37:58|24048.92
20:37:59|24036.6
20:38:00|24041.07
20:38:01|24028.08
20:38:02|24019.46
20:38:03|24010.75
20:38:04|24016.39
20:38:06|24004.2
20:38:06|24007.62
20:38:08|24025.36
20:38:09|24023.38
20:38:10|24024.37
20:38:11|24037.36
20:38:12|24038.6
20:38:13|24052.57
20:38:14|24040.
20:38:15|24038.28
20:38:16|24047.55
20:38:17|24058.36
20:38:19|24053.
20:38:20|24060.
20:38:20|24065.59
20:38:22|24065.35
20:38:22|24063.68
20:38:23|24066.29
20:38:25|24070.
20:38:26|24070.77
20:38:27|24073.86
20:38:27|24073.56
20:38:28|24070.11
20:38:29|24067.88
20:38:31|24079.97
20:38:31|24078.05
20:38:33|24093.59
20:38:33|24095.69
20:38:35|24094.49
20:38:36|24081.94
20:38:37|24083.34
20:38:37|24078.87
20:38:38|24092.98
20:38:40|24089.99
20:38:41|24096.82
20:38:42|24079.72
20:38:42|24100.88
20:38:43|24101.19
20:38:45|24095.79
20:38:46|24099.25
20:38:47|24111.26
20:38:48|24117.36
20:38:48|24136.85
20:38:49|24125.57
20:38:50|24136.37
20:38:52|24124.72
20:38:53|24146.73
20:38:54|24138.14
20:38:55|24135.93
20:38:55|24138.5
20:38:57|24139.35
20:38:57|24137.31
20:38:59|24135.52
20:38:59|24139.62
20:39:01|24140.12
20:39:01|24132.94
20:39:02|24141.27
20:39:04|24137.1
20:39:04|24137.1
20:39:05|24125.63
20:39:07|24141.
20:39:08|24145.75
20:39:09|24141.3
20:39:10|24135.91
20:39:11|24135.21
20:39:12|24140.95
20:39:13|24131.07
20:39:14|24132.38
20:39:15|24144.32
20:39:16|24150.93
20:39:18|24141.04
20:39:18|24138.39
20:39:19|24137.14
20:39:21|24144.78
20:39:22|24142.32
20:39:23|24140.4
20:39:23|24137.23
20:39:25|24135.42
20:39:26|24137.36
20:39:27|24138.59
20:39:28|24122.77
20:39:29|24118.18
20:39:30|24109.88
20:39:31|24103.36
20:39:32|24096.82
20:39:33|24109.94
20:39:34|24110.07
20:39:35|24119.27
20:39:36|24121.36
20:39:37|24112.68
20:39:38|24115.43
20:39:39|24124.89
20:39:40|24112.83
20:39:41|24111.38
20:39:42|24101.86
20:39:43|24102.7
20:39:44|24102.73
20:39:45|24096.73
20:39:46|24109.48
20:39:47|24103.41
20:39:48|24104.83
20:39:49|24100.78
20:39:50|24100.
20:39:51|24103.13
20:39:52|24096.8
20:39:53|24094.02
20:39:54|24088.04
20:39:55|24084.83
20:39:56|24080.34
20:39:57|24083.06
20:39:58|24073.33
20:39:59|24069.89
20:40:00|24078.68
20:40:01|24087.
20:40:02|24090.93
20:40:03|24092.26
20:40:04|24094.36
20:40:05|24086.17
20:40:06|24097.33
20:40:08|24117.16
20:40:09|24122.5
20:40:10|24129.63
20:40:11|24127.75
20:40:12|24128.49
20:40:14|24129.67
20:40:15|24144.11
20:40:16|24137.16
20:40:17|24155.75
20:40:18|24146.89
20:40:18|24137.98
20:40:19|24143.2
20:40:21|24129.83
20:40:22|24126.83
20:40:23|24121.57
20:40:24|24125.75
20:40:25|24133.43
20:40:26|24122.01
20:40:27|24126.92
20:40:28|24118.42
20:40:29|24117.8
20:40:30|24115.7
20:40:31|24120.95
20:40:32|24119.96
20:40:33|24120.57
20:40:34|24118.02
20:40:35|24117.91
20:40:36|24137.75
20:40:37|24135.95
20:40:38|24133.7
20:40:39|24136.04
20:40:40|24137.15
20:40:41|24133.57
20:40:42|24129.34
20:40:43|24125.63
20:40:44|24125.72
20:40:45|24128.19
20:40:46|24121.89
20:40:47|24122.38
20:40:48|24120.9
20:40:49|24120.76
20:40:50|24108.05
20:40:51|24063.89
20:40:52|24045.56
20:40:53|24050.43
20:40:54|24058.11
20:40:55|24074.
20:40:56|24069.05
20:40:57|24080.21
20:40:58|24076.29
20:40:59|24074.79
20:41:00|24073.65
20:41:01|24064.51
20:41:02|24057.71
20:41:03|24057.55
20:41:04|24066.07
20:41:05|24049.69
20:41:06|24043.7
20:41:07|24047.27
20:41:08|24037.51
20:41:09|24036.91
20:41:11|24017.17
20:41:12|24026.5
20:41:13|24027.31
20:41:14|24035.07
20:41:15|24035.6
20:41:16|24037.48
20:41:18|24037.65
20:41:18|24033.29
20:41:19|24026.43
20:41:20|24024.38
20:41:21|24025.32
20:41:22|24025.97
20:41:23|24030.99
20:41:25|24028.39
20:41:26|24032.89
20:41:27|24036.09
20:41:27|24035.38
20:41:29|24021.25
20:41:29|24023.39
20:41:31|24026.12
20:41:31|24017.11
20:41:32|24019.51
20:41:33|24022.16
20:41:34|24028.54
20:41:35|24039.72
20:41:36|24034.08
20:41:38|24030.26
20:41:38|24037.2
20:41:39|24051.58
20:41:40|24053.41
20:41:41|24055.94
20:41:42|24065.8
20:41:44|24063.41
20:41:44|24063.84
20:41:46|24065.38
20:41:47|24062.75
20:41:47|24066.62
20:41:48|24058.97
20:41:50|24060.71
20:41:51|24053.75
20:41:51|24062.26
20:41:53|24057.61
20:41:53|24051.58
20:41:55|24055.72
20:41:55|24051.21
20:41:57|24051.21
20:41:58|24051.47
20:41:59|24056.26
20:42:00|24058.9
20:42:00|24069.6
20:42:01|24070.86
20:42:02|24065.72
20:42:03|24068.99
20:42:05|24066.09
20:42:05|24070.34
20:42:07|24068.48
20:42:08|24069.29
20:42:08|24077.5
20:42:10|24080.7
20:42:11|24087.07
20:42:12|24087.37
20:42:13|24090.94
20:42:14|24082.76
20:42:15|24083.87
20:42:16|24066.47
20:42:16|24067.59
20:42:18|24066.47
20:42:19|24056.08
20:42:20|24057.84
20:42:21|24053.47
20:42:22|24053.48
20:42:23|24048.19
20:42:24|24063.17
20:42:25|24071.69
20:42:25|24068.56
20:42:26|24080.79
20:42:28|24085.15
20:42:29|24079.53
20:42:30|24063.55
20:42:30|24062.1
20:42:32|24066.33
20:42:33|24063.68
20:42:34|24059.46
20:42:35|24060.69
20:42:37|24057.19
20:42:38|24060.5
20:42:38|24061.19
20:42:40|24061.8
20:42:41|24049.1
20:42:42|24053.72
20:42:42|24057.24
20:42:43|24058.7
20:42:45|24053.52
20:42:45|24048.71
20:42:46|24047.14
20:42:47|24050.95
20:42:49|24049.49
20:42:50|24060.37
20:42:51|24064.63
20:42:52|24060.81
20:42:53|24057.66
20:42:54|24060.54
20:42:54|24061.68
20:42:56|24063.
20:42:57|24063.28
20:42:58|24056.19
20:42:59|24058.46
20:43:00|24064.18
20:43:01|24060.66
20:43:02|24060.39
20:43:03|24064.71
20:43:04|24067.19
20:43:05|24067.
20:43:06|24078.2
20:43:07|24082.08
20:43:08|24081.72
20:43:09|24087.69
20:43:10|24085.6
20:43:11|24079.11
20:43:13|24077.93
20:43:13|24081.16
20:43:14|24076.15
20:43:16|24074.85
20:43:17|24074.19
20:43:18|24069.87
20:43:19|24070.06
20:43:20|24070.57
20:43:20|24068.93
20:43:22|24070.57
20:43:23|24071.1
20:43:24|24076.81
20:43:25|24074.37
20:43:26|24071.21
20:43:27|24074.96
20:43:28|24075.
20:43:29|24071.56
20:43:30|24073.78
20:43:31|24072.03
20:43:32|24073.99
20:43:34|24074.35
20:43:34|24067.63
20:43:35|24064.11
20:43:36|24071.56
20:43:37|24074.18
20:43:38|24069.85
20:43:39|24064.43
20:43:40|24067.79
20:43:41|24069.52
20:43:42|24072.8
20:43:43|24072.83
20:43:44|24080.35
20:43:45|24076.39
20:43:46|24076.07
20:43:47|24076.91
20:43:48|24066.38
20:43:49|24065.34
20:43:50|24070.9
20:43:51|24067.6
20:43:52|24062.12
20:43:53|24067.29
20:43:54|24063.66
20:43:55|24063.57
20:43:56|24066.26
20:43:57|24061.99
20:43:58|24060.81
20:43:59|24060.92
20:44:00|24052.2
20:44:01|24053.22
20:44:02|24056.48
20:44:03|24053.27
20:44:04|24048.48
20:44:05|24047.59
20:44:06|24046.73
20:44:07|24051.75
20:44:08|24044.36
20:44:09|24047.84
20:44:10|24049.92
20:44:12|24041.43
20:44:13|24041.04
20:44:14|24032.67
20:44:14|24025.51
20:44:17|24022.52
20:44:18|24027.99
20:44:19|24024.97
20:44:20|24022.12
20:44:21|24013.08
20:44:22|24016.51
20:44:23|24022.3
20:44:24|24033.95
20:44:25|24038.01
20:44:26|24029.89
20:44:27|24031.31
20:44:28|24033.83
20:44:29|24030.83
20:44:30|24035.98
20:44:31|24038.08
20:44:32|24037.46
20:44:33|24039.36
20:44:34|24028.19
20:44:35|24029.11
20:44:36|24029.76
20:44:37|24034.59
20:44:38|24034.64
20:44:39|24028.15
20:44:40|24035.39
20:44:42|24038.54
20:44:42|24042.58
20:44:43|24039.96
20:44:44|24044.77
20:44:45|24038.1
20:44:47|24037.79
20:44:48|24040.
20:44:48|24039.31
20:44:50|24041.85
20:44:50|24044.48
20:44:52|24045.19
20:44:53|24042.71
20:44:54|24041.96
20:44:54|24034.07
20:44:55|24036.68
20:44:56|24033.11
20:44:58|24039.77
20:44:58|24038.03
20:45:00|24044.55
20:45:01|24033.71
20:45:02|24032.29
20:45:02|24037.23
20:45:04|24044.18
20:45:05|24054.43
20:45:06|24064.
20:45:07|24070.63
20:45:08|24071.01
20:45:09|24070.22
20:45:11|24070.1
20:45:12|24074.22
20:45:13|24081.56
20:45:14|24074.09
20:45:16|24072.15
20:45:17|24077.62
20:45:18|24070.91
20:45:19|24073.01
20:45:20|24073.13
20:45:21|24070.59
20:45:22|24071.98
20:45:23|24069.31
20:45:24|24071.51
20:45:24|24067.77
20:45:26|24079.76
20:45:27|24071.61
20:45:28|24077.7
20:45:29|24077.03
20:45:30|24077.04
20:45:31|24075.78
20:45:31|24076.95
20:45:32|24074.86
20:45:33|24070.59
20:45:35|24069.48
20:45:36|24069.35
20:45:37|24073.24
20:45:38|24070.58
20:45:39|24070.41
20:45:40|24070.53
20:45:41|24063.27
20:45:42|24061.98
20:45:42|24063.19
20:45:44|24054.15
20:45:45|24063.87
20:45:46|24068.51
20:45:47|24067.89
20:45:48|24069.11
20:45:49|24068.82
20:45:50|24069.06
20:45:51|24063.75
20:45:51|24067.57
20:45:53|24050.37
20:45:54|24045.58
20:45:54|24039.72
20:45:56|24037.86
20:45:56|24036.38
20:45:58|24035.2
20:45:59|24047.9
20:45:59|24042.93
20:46:00|24045.97
20:46:01|24043.55
20:46:02|24040.22
20:46:04|24037.6
20:46:05|24037.17
20:46:05|24034.31
20:46:07|24039.36
20:46:08|24045.62
20:46:09|24045.48
20:46:10|24048.37
20:46:11|24038.51
20:46:12|24042.22
20:46:12|24046.5
20:46:14|24048.84
20:46:16|24047.94
20:46:17|24046.84
20:46:17|24049.43
20:46:19|24053.64
20:46:19|24062.11
20:46:21|24054.38
20:46:22|24058.47
20:46:24|24055.42
20:46:24|24056.73
20:46:25|24050.42
20:46:26|24051.08
20:46:28|24048.43
20:46:28|24045.97
20:46:29|24051.92
20:46:31|24058.69
20:46:31|24058.39
20:46:33|24055.97
20:46:33|24055.35
20:46:34|24058.21
20:46:35|24059.69
20:46:36|24063.3
20:46:38|24060.87
20:46:39|24057.01
20:46:39|24058.02
20:46:40|24056.75
20:46:42|24057.01
20:46:43|24054.01
20:46:44|24056.67
20:46:44|24057.8
20:46:46|24051.74
20:46:47|24048.01
20:46:48|24053.92
20:46:49|24054.8
20:46:50|24049.47
20:46:51|24048.64
20:46:52|24048.28
20:46:53|24051.83
20:46:54|24051.29
20:46:55|24051.78
20:46:56|24051.93
20:46:57|24061.8
20:46:58|24056.51
20:46:59|24055.95
20:47:00|24058.51
20:47:01|24055.03
20:47:02|24065.92
20:47:03|24067.67
20:47:04|24074.24
20:47:05|24073.72
20:47:06|24069.63
20:47:07|24069.56
20:47:08|24073.5
20:47:09|24077.24
20:47:10|24081.57
20:47:11|24080.65
20:47:12|24083.26
20:47:13|24079.01
20:47:14|24083.27
20:47:16|24087.83
20:47:17|24089.54
20:47:17|24091.49
20:47:19|24089.3
20:47:20|24092.26
20:47:21|24097.99
20:47:22|24094.57
20:47:23|24090.37
20:47:24|24093.4
20:47:25|24090.92
20:47:26|24083.5
20:47:27|24086.25
20:47:28|24080.04
20:47:29|24085.92
20:47:30|24080.05
20:47:31|24087.59
20:47:32|24093.72
20:47:33|24095.35
20:47:34|24097.18
20:47:35|24098.59
20:47:36|24103.39
20:47:37|24100.18
20:47:38|24101.76
20:47:39|24104.07
20:47:40|24101.06
20:47:41|24098.32
20:47:42|24102.27
20:47:43|24104.94
20:47:44|24097.46
20:47:45|24105.62
20:47:46|24104.52
20:47:47|24107.26
20:47:48|24109.16
20:47:49|24107.
20:47:50|24115.51
20:47:51|24118.14
20:47:52|24116.64
20:47:53|24109.8
20:47:54|24111.75
20:47:55|24116.57
20:47:56|24113.17
20:47:57|24112.12
20:47:58|24116.07
20:47:59|24116.61
20:48:00|24115.16
20:48:01|24126.57
20:48:02|24117.99
20:48:03|24124.37
20:48:04|24125.1
20:48:05|24120.36
20:48:06|24114.74
20:48:07|24112.32
20:48:08|24110.4
20:48:09|24105.37
20:48:10|24109.74
20:48:11|24109.28
20:48:12|24110.93
20:48:13|24109.54
20:48:14|24107.9
20:48:16|24112.68
20:48:17|24113.49
20:48:18|24117.73
20:48:19|24114.09
20:48:20|24117.22
20:48:21|24117.88
20:48:22|24121.47
20:48:23|24120.98
20:48:24|24127.46
20:48:25|24131.62
20:48:26|24133.27
20:48:27|24131.
20:48:28|24127.59
20:48:29|24131.16
20:48:30|24127.87
20:48:31|24126.39
20:48:32|24123.63
20:48:34|24124.91
20:48:35|24123.41
20:48:36|24127.81
20:48:36|24127.88
20:48:37|24126.13
20:48:38|24129.28
20:48:39|24129.62
20:48:41|24129.87
20:48:42|24129.99
20:48:42|24129.01
20:48:43|24125.87
20:48:44|24128.86
20:48:45|24128.78
20:48:47|24139.01
20:48:48|24140.02
20:48:49|24136.6
20:48:50|24142.01
20:48:51|24142.36
20:48:52|24140.88
20:48:53|24146.19
20:48:54|24144.75
20:48:55|24142.81
20:48:56|24145.01
20:48:57|24144.97
20:48:58|24149.99
20:48:59|24141.5
20:49:00|24135.84
20:49:01|24122.22
20:49:02|24125.74
20:49:03|24127.82
20:49:04|24121.94
20:49:05|24127.7
20:49:06|24132.02
20:49:07|24124.69
20:49:08|24127.83
20:49:09|24123.82
20:49:10|24119.05
20:49:11|24124.61
20:49:12|24124.92
20:49:13|24127.77
20:49:14|24124.23
20:49:15|24116.94
20:49:16|24118.5
20:49:18|24113.51
20:49:19|24107.49
20:49:20|24106.98
20:49:21|24097.69
20:49:22|24091.14
20:49:23|24090.23
20:49:24|24089.76
20:49:25|24084.79
20:49:26|24090.67
20:49:27|24090.88
20:49:28|24089.34
20:49:29|24095.42
20:49:31|24092.88
20:49:31|24095.31
20:49:32|24090.58
20:49:33|24085.64
20:49:34|24088.26
20:49:35|24089.63
20:49:36|24084.19
20:49:37|24087.69
20:49:38|24089.09
20:49:39|24083.39
20:49:40|24085.53
20:49:41|24085.41
20:49:42|24079.14
20:49:43|24085.84
20:49:44|24085.92
20:49:45|24081.59
20:49:46|24079.45
20:49:47|24078.16
20:49:48|24082.39
20:49:49|24082.85
20:49:50|24083.8
20:49:51|24083.49
20:49:52|24089.77
20:49:54|24083.28
20:49:55|24092.74
20:49:55|24091.32
20:49:56|24091.2
20:49:57|24092.28
20:49:59|24087.32
20:49:59|24096.05
20:50:00|24105.37
20:50:01|24112.95
20:50:03|24116.86
20:50:03|24120.28
20:50:05|24109.25
20:50:05|24109.05
20:50:07|24107.25
20:50:08|24103.89
20:50:09|24104.
20:50:10|24110.56
20:50:11|24107.16
20:50:12|24103.86
20:50:13|24103.79
20:50:14|24103.43
20:50:15|24106.53
20:50:16|24105.89
20:50:17|24102.
20:50:19|24095.43
20:50:20|24100.22
20:50:21|24094.64
20:50:22|24095.65
20:50:23|24094.59
20:50:24|24093.62
20:50:26|24089.54
20:50:27|24085.73
20:50:28|24084.93
20:50:28|24082.11
20:50:30|24084.41
20:50:31|24074.89
20:50:31|24079.29
20:50:32|24080.01
20:50:34|24082.84
20:50:35|24078.16
20:50:35|24075.27
20:50:36|24079.07
20:50:38|24079.79
20:50:38|24079.7
20:50:39|24079.7
20:50:40|24075.63
20:50:42|24077.61
20:50:42|24075.4
20:50:43|24075.88
20:50:44|24074.92
20:50:46|24072.58
20:50:47|24079.77
20:50:48|24074.9
20:50:49|24077.7
20:50:50|24076.01
20:50:51|24075.31
20:50:52|24078.51
20:50:52|24082.71
20:50:54|24080.82
20:50:54|24073.58
20:50:56|24078.81
20:50:57|24079.86
20:50:57|24080.41
20:50:59|24074.89
20:51:00|24075.37
20:51:01|24075.38
20:51:02|24074.62
20:51:02|24069.39
20:51:04|24057.22
20:51:05|24062.63
20:51:06|24056.77
20:51:06|24060.66
20:51:08|24060.65
20:51:09|24060.66
20:51:10|24057.69
20:51:11|24053.09
20:51:12|24054.56
20:51:13|24050.34
20:51:14|24057.02
20:51:15|24053.28
20:51:16|24064.48
20:51:17|24062.34
20:51:18|24057.67
20:51:19|24050.32
20:51:20|24049.93
20:51:21|24049.01
20:51:23|24048.08
20:51:24|24045.5
20:51:24|24043.51
20:51:26|24044.86
20:51:27|24036.24
20:51:28|24039.53
20:51:29|24037.96
20:51:30|24049.5
20:51:31|24050.78
20:51:32|24059.05
20:51:32|24058.35
20:51:34|24053.73
20:51:34|24050.33
20:51:36|24049.92
20:51:37|24054.49
20:51:38|24053.32
20:51:38|24053.54
20:51:40|24056.06
20:51:41|24060.29
20:51:41|24053.74
20:51:42|24053.36
20:51:44|24058.12
20:51:45|24059.35
20:51:45|24060.47
20:51:47|24057.89
20:51:47|24056.95
20:51:48|24055.1
20:51:49|24058.11
20:51:50|24055.1
20:51:51|24056.71
20:51:52|24058.88
20:51:53|24063.44
20:51:54|24062.47
20:51:55|24058.57
20:51:57|24058.23
20:51:57|24051.53
20:51:59|24058.09
20:52:00|24062.86
20:52:00|24060.46
20:52:02|24061.4
20:52:03|24068.48
20:52:03|24067.82
20:52:04|24065.32
20:52:05|24060.44
20:52:06|24050.02
20:52:07|24053.42
20:52:09|24050.46
20:52:10|24050.88
20:52:10|24059.9
20:52:11|24058.72
20:52:12|24054.59
20:52:14|24055.88
20:52:15|24054.18
20:52:15|24050.17
20:52:17|24050.48
20:52:18|24049.46
20:52:18|24057.92
20:52:20|24072.18
20:52:21|24076.39
20:52:22|24081.01
20:52:24|24082.64
20:52:25|24082.78
20:52:26|24081.18
20:52:27|24087.59
20:52:28|24093.91
20:52:29|24092.66
20:52:30|24092.24
20:52:31|24095.58
20:52:32|24096.65
20:52:33|24087.49
20:52:34|24089.45
20:52:35|24088.05
20:52:36|24090.85
20:52:37|24092.4
20:52:38|24090.69
20:52:39|24089.3
20:52:40|24085.55
20:52:42|24088.37
20:52:42|24089.46
20:52:43|24089.09
20:52:45|24088.77
20:52:45|24091.62
20:52:47|24089.44
20:52:48|24090.53
20:52:49|24086.84
20:52:50|24081.48
20:52:51|24082.02
20:52:52|24084.94
20:52:53|24089.06
20:52:53|24089.5
20:52:55|24081.7
20:52:56|24084.27
20:52:57|24075.86
20:52:58|24076.6
20:52:59|24080.71
20:52:59|24090.83
20:53:01|24099.39
20:53:02|24099.61
20:53:03|24094.74
20:53:04|24095.49
20:53:05|24093.82
20:53:06|24091.72
20:53:07|24094.03
20:53:08|24097.17
20:53:09|24098.21
20:53:10|24105.26
20:53:11|24106.59
20:53:12|24109.22
20:53:13|24109.89
20:53:14|24112.41
20:53:15|24111.34
20:53:16|24116.29
20:53:17|24123.64
20:53:18|24119.79
20:53:19|24116.57
20:53:20|24120.83
20:53:21|24117.24
20:53:22|24119.79
20:53:23|24116.64
20:53:25|24111.35
20:53:26|24112.64
20:53:28|24111.23
20:53:28|24105.21
20:53:29|24107.04
20:53:31|24102.2
20:53:32|24107.04
20:53:33|24105.83
20:53:34|24108.41
20:53:34|24106.59
20:53:36|24107.13
20:53:37|24104.94
20:53:37|24110.01
20:53:38|24108.85
20:53:40|24108.83
20:53:41|24110.7
20:53:42|24115.02
20:53:43|24116.47
20:53:44|24116.38
20:53:45|24116.5
20:53:46|24119.79
20:53:46|24116.05
20:53:48|24113.94
20:53:49|24114.11
20:53:49|24116.92
20:53:51|24117.4
20:53:52|24117.43
20:53:52|24113.68
20:53:53|24114.49
20:53:55|24116.82
20:53:56|24111.64
20:53:56|24111.83
20:53:58|24109.87
20:53:59|24109.42
20:54:00|24112.32
20:54:01|24117.99
20:54:02|24111.46
20:54:04|24111.56
20:54:04|24113.91
20:54:05|24114.61
20:54:06|24115.69
20:54:07|24106.58
20:54:08|24105.91
20:54:09|24109.38
20:54:10|24106.59
20:54:11|24106.06
20:54:12|24112.85
20:54:13|24107.54
20:54:14|24108.11
20:54:15|24110.5
20:54:16|24112.02
20:54:17|24112.26
20:54:18|24117.35
20:54:19|24123.38
20:54:20|24119.3
20:54:22|24119.43
20:54:23|24121.03
20:54:24|24123.43
20:54:25|24127.19
20:54:27|24124.92
20:54:27|24123.21
20:54:28|24120.48
20:54:29|24125.
20:54:30|24120.91
20:54:31|24124.31
20:54:32|24124.82
20:54:33|24125.3
20:54:34|24116.45
20:54:35|24122.39
20:54:36|24124.9
20:54:37|24123.29
20:54:38|24121.37
20:54:39|24117.03
20:54:40|24123.95
20:54:42|24126.45
20:54:42|24123.47
20:54:44|24128.36
20:54:44|24122.5
20:54:46|24113.98
20:54:47|24109.7
20:54:48|24111.32
20:54:49|24114.05
20:54:49|24113.09
20:54:50|24123.17
20:54:51|24126.75
20:54:53|24123.37
20:54:53|24122.04
20:54:54|24125.66
20:54:55|24131.93
20:54:56|24139.75
20:54:58|24138.38
20:54:58|24139.77
20:55:00|24141.36
20:55:00|24126.41
20:55:01|24121.61
20:55:02|24120.98
20:55:03|24116.87
20:55:05|24116.16
20:55:05|24132.11
20:55:06|24137.08
20:55:07|24135.29
20:55:08|24129.53
20:55:10|24127.08
20:55:10|24136.36
20:55:11|24145.84
20:55:12|24137.4
20:55:13|24135.65
20:55:14|24131.76
20:55:15|24124.1
20:55:17|24120.42
20:55:17|24126.61
20:55:18|24128.05
20:55:20|24130.02
20:55:21|24136.79
20:55:21|24132.5
20:55:23|24125.58
20:55:24|24128.36
20:55:25|24124.92
20:55:27|24127.1
20:55:27|24128.86
20:55:28|24130.56
20:55:29|24128.76
20:55:30|24131.61
20:55:31|24127.42
20:55:33|24123.27
20:55:33|24125.06
20:55:34|24120.82
20:55:36|24127.52
20:55:37|24128.22
20:55:38|24136.13
20:55:38|24132.33
20:55:40|24133.26
20:55:41|24137.87
20:55:42|24138.51
20:55:43|24138.66
20:55:44|24139.87
20:55:45|24140.34
20:55:46|24140.
20:55:47|24140.84
20:55:48|24141.32
20:55:49|24137.34
20:55:50|24137.11
20:55:51|24142.44
20:55:52|24142.23
20:55:53|24140.69
20:55:54|24142.84
20:55:55|24140.07
20:55:56|24145.81
20:55:57|24146.43
20:55:58|24142.77
20:55:59|24140.21
20:55:59|24140.59
20:56:01|24136.73
20:56:02|24131.78
20:56:03|24130.8
20:56:04|24129.54
20:56:05|24126.44
20:56:06|24125.35
20:56:07|24122.75
20:56:08|24128.72
20:56:09|24125.73
20:56:10|24123.96
20:56:11|24122.01
20:56:12|24120.
20:56:13|24116.98
20:56:14|24111.85
20:56:15|24108.46
20:56:16|24109.18
20:56:17|24100.73
20:56:18|24102.57
20:56:19|24097.05
20:56:20|24098.34
20:56:21|24099.22
20:56:22|24100.7
20:56:23|24107.97
20:56:25|24108.03
20:56:26|24109.96
20:56:27|24105.42
20:56:28|24105.19
20:56:30|24107.85
20:56:30|24106.34
20:56:31|24108.31
20:56:33|24107.94
20:56:34|24105.
20:56:35|24104.69
20:56:35|24104.92
20:56:37|24108.09
20:56:38|24107.92
20:56:38|24103.91
20:56:40|24100.44
20:56:41|24100.34
20:56:42|24094.91
20:56:43|24088.96
20:56:43|24083.87
20:56:45|24076.38
20:56:46|24085.72
20:56:46|24086.95
20:56:48|24089.62
20:56:49|24092.46
20:56:49|24097.94
20:56:50|24095.23
20:56:51|24092.6
20:56:53|24092.6
20:56:54|24098.41
20:56:55|24092.75
20:56:56|24094.77
20:56:57|24089.35
20:56:58|24094.21
20:56:59|24094.5
20:56:59|24092.99
20:57:01|24092.33
20:57:02|24087.1
20:57:03|24084.12
20:57:04|24093.9
20:57:05|24094.91
20:57:06|24097.83
20:57:07|24100.4
20:57:08|24098.79
20:57:09|24105.13
20:57:10|24106.2
20:57:11|24108.02
20:57:12|24112.53
20:57:12|24118.66
20:57:14|24119.36
20:57:14|24124.3
20:57:16|24125.56
20:57:17|24121.96
20:57:18|24125.54
20:57:19|24128.49
20:57:20|24127.73
20:57:21|24124.05
20:57:22|24134.55
20:57:23|24133.54
20:57:24|24133.98
20:57:25|24127.84
20:57:26|24130.38
20:57:27|24126.34
20:57:28|24123.5
20:57:29|24122.
20:57:30|24118.75
20:57:31|24116.51
20:57:32|24115.52
20:57:33|24121.2
20:57:34|24121.82
20:57:35|24125.5
20:57:36|24130.42
20:57:37|24126.32
20:57:38|24123.25
20:57:39|24123.86
20:57:40|24124.33
20:57:41|24126.82
20:57:42|24126.02
20:57:43|24127.26
20:57:45|24125.55
20:57:45|24120.01
20:57:46|24122.33
20:57:47|24118.75
20:57:48|24122.82
20:57:50|24119.15
20:57:50|24117.84
20:57:51|24119.06
20:57:52|24118.58
20:57:53|24116.13
20:57:54|24113.6
20:57:56|24111.14
20:57:56|24110.01
20:57:58|24105.2
20:57:58|24105.82
20:58:00|24109.72
20:58:00|24109.17
20:58:02|24108.81
20:58:03|24112.57
20:58:04|24103.42
20:58:04|24101.04
20:58:05|24107.79
20:58:07|24106.82
20:58:07|24108.5
20:58:08|24110.29
20:58:10|24113.03
20:58:11|24111.79
20:58:11|24107.9
20:58:12|24112.95
20:58:14|24114.77
20:58:14|24117.86
20:58:15|24119.99
20:58:17|24123.25
20:58:17|24126.27
20:58:19|24129.53
20:58:19|24131.99
20:58:20|24134.13
20:58:22|24130.31
20:58:22|24131.69
20:58:24|24134.1
20:58:24|24131.93
20:58:26|24135.45
20:58:27|24131.
20:58:28|24130.
20:58:30|24129.6
20:58:30|24137.7
20:58:32|24131.17
20:58:33|24132.5
20:58:34|24132.8
20:58:35|24130.46
20:58:36|24122.24
20:58:37|24117.24
20:58:38|24117.25
20:58:39|24118.8
20:58:40|24116.3
20:58:42|24115.77
20:58:42|24119.
20:58:43|24123.66
20:58:44|24122.09
20:58:45|24125.73
20:58:46|24126.45
20:58:47|24121.16
20:58:48|24128.68
20:58:49|24125.13
20:58:50|24129.99
20:58:51|24127.41
20:58:52|24128.01
20:58:53|24130.41
20:58:54|24130.9
20:58:55|24130.56
20:58:56|24128.31
20:58:57|24127.74
20:58:58|24130.57
20:58:59|24132.34
20:59:00|24134.82
20:59:01|24128.94
20:59:02|24127.37
20:59:03|24130.18
20:59:05|24130.
20:59:05|24138.32
20:59:07|24139.92
20:59:08|24138.37
20:59:09|24143.12
20:59:09|24138.84
20:59:10|24142.59
20:59:11|24136.1
20:59:13|24144.26
20:59:14|24142.48
20:59:14|24140.28
20:59:15|24141.84
20:59:16|24139.19
20:59:18|24144.28
20:59:19|24140.82
20:59:20|24141.59
20:59:20|24145.93
20:59:22|24146.11
20:59:23|24145.82
20:59:23|24146.54
20:59:24|24149.89
20:59:26|24147.68
20:59:27|24142.99
20:59:28|24149.52
20:59:29|24146.58
20:59:31|24149.25
20:59:32|24147.56
20:59:33|24151.81
20:59:34|24152.24
20:59:35|24162.15
20:59:36|24155.93
20:59:37|24158.39
20:59:38|24159.91
20:59:39|24157.97
20:59:41|24161.5
20:59:42|24157.14
20:59:42|24148.2
20:59:44|24151.83
20:59:45|24149.64
20:59:46|24146.94
20:59:47|24149.04
20:59:48|24150.43
20:59:49|24147.3
20:59:50|24134.88
20:59:51|24134.6
20:59:52|24126.49
20:59:53|24122.18
20:59:54|24124.48
20:59:55|24128.05
20:59:56|24136.15
20:59:57|24142.95
20:59:58|24146.39
20:59:59|24148.08
21:00:00|24148.14
21:00:01|24149.45
21:00:02|24152.91
21:00:03|24159.99
21:00:04|24161.97
21:00:05|24159.7
21:00:07|24158.71
21:00:07|24163.24
21:00:08|24164.53
21:00:09|24159.45
21:00:10|24159.65
21:00:12|24163.18
21:00:12|24161.29
21:00:14|24160.23
21:00:14|24162.4
21:00:16|24164.14
21:00:16|24162.18
21:00:17|24162.23
21:00:18|24160.
21:00:20|24158.9
21:00:21|24150.63
21:00:22|24148.87
21:00:22|24139.75
21:00:24|24136.77
21:00:24|24135.24
21:00:25|24133.25
21:00:26|24147.3
21:00:27|24146.73
21:00:29|24151.6
21:00:30|24150.86
21:00:31|24146.74
21:00:33|24138.26
21:00:33|24134.32
21:00:35|24137.07
21:00:36|24136.28
21:00:36|24140.56
21:00:37|24141.61
21:00:39|24137.89
21:00:40|24140.3
21:00:41|24142.35
21:00:42|24131.
21:00:43|24129.66
21:00:44|24128.75
21:00:44|24131.15
21:00:45|24122.32
21:00:46|24119.22
21:00:47|24100.
21:00:48|24095.92
21:00:49|24107.16
21:00:50|24115.21
21:00:51|24106.32
21:00:52|24104.44
21:00:54|24101.39
21:00:55|24095.67
21:00:55|24096.59
21:00:57|24101.92
21:00:57|24099.04
21:00:58|24101.13
21:00:59|24102.96
21:01:01|24107.73
21:01:01|24109.65
21:01:02|24107.72
21:01:03|24114.11
21:01:05|24109.33
21:01:06|24107.99
21:01:07|24111.2
21:01:08|24114.47
21:01:08|24116.31
21:01:10|24117.6
21:01:10|24119.95
21:01:11|24117.14
21:01:12|24116.59
21:01:14|24110.3
21:01:14|24118.16
21:01:16|24116.59
21:01:17|24124.57
21:01:17|24124.04
21:01:18|24121.15
21:01:20|24126.08
21:01:21|24131.13
21:01:21|24131.87
21:01:23|24136.87
21:01:24|24139.31
21:01:25|24142.1
21:01:25|24142.32
21:01:27|24139.56
21:01:27|24140.05
21:01:29|24138.76
21:01:30|24138.75
21:01:32|24139.8
21:01:33|24135.53
21:01:34|24136.83
21:01:35|24137.66
21:01:36|24135.81
21:01:37|24136.05
21:01:38|24136.06
21:01:39|24134.89
21:01:40|24133.3
21:01:41|24134.69
21:01:42|24139.32
21:01:43|24138.71
21:01:44|24139.99
21:01:46|24136.62
21:01:46|24131.59
21:01:47|24130.34
21:01:48|24133.34
21:01:49|24133.51
21:01:50|24133.12
21:01:51|24136.73
21:01:52|24134.7
21:01:53|24134.26
21:01:54|24136.73
21:01:55|24130.18
21:01:56|24131.27
21:01:57|24135.
21:01:58|24135.61
21:01:59|24135.61
21:02:00|24137.32
21:02:01|24131.35
21:02:02|24127.18
21:02:03|24128.33
21:02:04|24123.12
21:02:05|24116.79
21:02:06|24113.93
21:02:07|24110.
21:02:08|24110.65
21:02:09|24118.33
21:02:11|24113.39
21:02:11|24116.36
21:02:13|24118.73
21:02:14|24115.01
21:02:15|24111.16
21:02:16|24117.88
21:02:17|24120.27
21:02:18|24119.46
21:02:19|24113.5
21:02:20|24108.3
21:02:21|24108.74
21:02:22|24111.76
21:02:23|24107.25
21:02:24|24105.14
21:02:25|24102.34
21:02:26|24101.33
21:02:27|24101.05
21:02:28|24101.56
21:02:29|24089.82
21:02:31|24092.16
21:02:31|24099.5
21:02:32|24099.96
21:02:34|24095.19
21:02:35|24102.42
21:02:37|24100.07
21:02:37|24101.23
21:02:38|24100.73
21:02:39|24100.43
21:02:40|24095.3
21:02:41|24093.81
21:02:42|24093.81
21:02:43|24096.76
21:02:44|24091.88
21:02:45|24098.5
21:02:46|24097.37
21:02:47|24102.38
21:02:48|24102.01
21:02:49|24098.2
21:02:50|24094.9
21:02:51|24096.51
21:02:52|24096.62
21:02:54|24093.47
21:02:55|24096.04
21:02:55|24093.88
21:02:57|24093.89
21:02:57|24102.09
21:02:58|24097.94
21:02:59|24095.04
21:03:01|24096.4
21:03:02|24095.5
21:03:03|24096.67
21:03:04|24098.48
21:03:05|24103.84
21:03:06|24110.53
21:03:07|24111.62
21:03:08|24115.2
21:03:09|24120.66
21:03:10|24110.56
21:03:11|24110.14
21:03:12|24109.05
21:03:13|24106.38
21:03:14|24102.26
21:03:16|24102.71
21:03:16|24099.06
21:03:17|24098.31
21:03:18|24101.5
21:03:19|24095.38
21:03:20|24103.32
21:03:21|24100.42
21:03:22|24103.4
21:03:23|24104.02
21:03:24|24108.6
21:03:25|24106.64
21:03:26|24104.29
21:03:27|24105.71
21:03:28|24106.9
21:03:29|24109.01
21:03:31|24107.96
21:03:32|24099.99
21:03:33|24095.86
21:03:34|24092.87
21:03:35|24097.48
21:03:36|24094.8
21:03:37|24097.31
21:03:38|24098.24
21:03:39|24096.95
21:03:40|24100.01
21:03:42|24096.17
21:03:43|24095.84
21:03:44|24096.56
21:03:44|24096.36
21:03:46|24095.06
21:03:47|24091.7
21:03:48|24095.71
21:03:48|24091.17
21:03:49|24089.84
21:03:50|24091.82
21:03:52|24091.55
21:03:53|24090.17
21:03:54|24090.06
21:03:55|24088.49
21:03:55|24088.23
21:03:57|24094.87
21:03:57|24090.47
21:03:58|24088.8
21:04:00|24089.05
21:04:01|24092.63
21:04:01|24088.82
21:04:03|24084.02
21:04:04|24082.13
21:04:05|24078.36
21:04:06|24074.54
21:04:08|24073.14
21:04:08|24066.67
21:04:09|24068.21
21:04:10|24059.15
21:04:11|24064.34
21:04:12|24062.42
21:04:13|24072.95
21:04:15|24079.2
21:04:16|24072.2
21:04:17|24070.81
21:04:18|24064.38
21:04:19|24071.24
21:04:20|24077.23
21:04:21|24073.81
21:04:22|24075.
21:04:23|24081.47
21:04:24|24078.17
21:04:25|24081.13
21:04:26|24082.12
21:04:27|24083.8
21:04:28|24089.47
21:04:29|24096.49
21:04:30|24100.56
21:04:31|24100.96
21:04:33|24101.05
21:04:34|24103.87
21:04:34|24104.56
21:04:36|24103.2
21:04:37|24102.84
21:04:38|24099.01
21:04:39|24098.82
21:04:39|24097.42
21:04:42|24097.07
21:04:42|24099.42
21:04:43|24105.99
21:04:44|24110.25
21:04:45|24110.78
21:04:46|24112.99
21:04:47|24104.29
21:04:48|24102.16
21:04:49|24110.
21:04:50|24111.05
21:04:51|24107.56
21:04:52|24103.09
21:04:53|24102.44
21:04:54|24105.6
21:04:55|24103.58
21:04:56|24100.05
21:04:57|24098.71
21:04:58|24100.03
21:04:59|24101.36
21:05:00|24106.16
21:05:01|24105.68
21:05:02|24105.77
21:05:04|24109.57
21:05:05|24105.22
21:05:06|24105.31
21:05:08|24107.58
21:05:08|24113.5
21:05:10|24112.38
21:05:10|24112.62
21:05:12|24115.86
21:05:12|24110.58
21:05:14|24121.3
21:05:15|24124.14
21:05:16|24123.59
21:05:17|24123.85
21:05:18|24125.69
21:05:19|24129.41
21:05:19|24130.68
21:05:21|24130.43
21:05:22|24137.14
21:05:23|24135.99
21:05:24|24136.67
21:05:25|24137.49
21:05:26|24140.
21:05:27|24134.1
21:05:28|24123.32
21:05:29|24127.5
21:05:29|24127.39
21:05:30|24126.41
21:05:32|24133.23
21:05:33|24130.63
21:05:35|24130.72
21:05:35|24131.8
21:05:37|24127.79
21:05:38|24131.33
21:05:39|24130.09
21:05:41|24128.03
21:05:41|24125.91
21:05:43|24125.97
21:05:44|24125.87
21:05:45|24127.33
21:05:46|24128.57
21:05:46|24124.66
21:05:47|24126.5
21:05:48|24129.43
21:05:50|24125.92
21:05:51|24124.1
21:05:51|24126.62
21:05:53|24132.48
21:05:54|24126.93
21:05:55|24128.31
21:05:56|24132.03
21:05:57|24129.31
21:05:58|24129.78
21:05:59|24134.52
21:06:00|24136.
21:06:01|24137.76
21:06:02|24135.22
21:06:03|24131.07
21:06:05|24128.75
21:06:06|24128.12
21:06:07|24127.68
21:06:07|24125.49
21:06:09|24120.17
21:06:10|24120.01
21:06:11|24113.83
21:06:11|24114.02
21:06:13|24111.78
21:06:13|24108.23
21:06:15|24109.38
21:06:16|24112.71
21:06:17|24111.46
21:06:18|24110.75
21:06:19|24118.71
21:06:20|24116.97
21:06:21|24116.97
21:06:22|24114.28
21:06:23|24115.67
21:06:24|24118.19
21:06:25|24119.06
21:06:26|24112.6
21:06:28|24113.38
21:06:28|24112.61
21:06:30|24111.43
21:06:30|24110.28
21:06:31|24111.4
21:06:33|24116.29
21:06:33|24116.21
21:06:34|24112.5
21:06:36|24113.18
21:06:37|24110.56
21:06:39|24111.42
21:06:40|24112.3
21:06:41|24113.19
21:06:42|24112.16
21:06:43|24111.99
21:06:44|24113.75
21:06:45|24110.82
21:06:46|24113.47
21:06:47|24112.16
21:06:48|24111.31
21:06:49|24110.72
21:06:50|24105.23
21:06:52|24103.13
21:06:52|24099.99
21:06:53|24100.56
21:06:54|24102.9
21:06:55|24103.95
21:06:57|24101.97
21:06:57|24105.75
21:06:58|24104.37
21:06:59|24105.78
21:07:00|24107.09
21:07:01|24107.8
21:07:03|24107.81
21:07:03|24107.58
21:07:05|24109.35
21:07:05|24106.06
21:07:06|24102.2
21:07:08|24101.11
21:07:08|24100.95
21:07:09|24099.9
21:07:10|24097.55
21:07:11|24097.88
21:07:13|24098.86
21:07:14|24099.95
21:07:14|24101.71
21:07:15|24097.76
21:07:16|24098.49
21:07:17|24100.79
21:07:18|24103.7
21:07:19|24104.06
21:07:20|24103.02
21:07:21|24108.
21:07:22|24108.82
21:07:24|24115.04
21:07:24|24113.55
21:07:26|24106.56
21:07:27|24106.75
21:07:27|24106.51
21:07:29|24105.51
21:07:29|24107.86
21:07:31|24103.7
21:07:31|24103.33
21:07:33|24104.09
21:07:33|24103.8
21:07:35|24108.7
21:07:36|24109.25
21:07:38|24108.48
21:07:38|24105.75
21:07:39|24106.32
21:07:41|24102.82
21:07:41|24103.82
21:07:42|24102.37
21:07:44|24111.35
21:07:45|24111.89
21:07:45|24113.16
21:07:47|24109.85
21:07:48|24112.3
21:07:48|24109.82
21:07:50|24112.16
21:07:51|24110.
21:07:52|24106.96
21:07:53|24109.8
21:07:54|24109.66
21:07:55|24108.65
21:07:56|24116.6
21:07:57|24120.
21:07:58|24120.92
21:07:59|24120.96
21:08:00|24119.69
21:08:01|24122.12
21:08:02|24125.34
21:08:03|24116.31
21:08:04|24117.33
21:08:06|24115.6
21:08:06|24113.16
21:08:07|24113.34
21:08:09|24110.92
21:08:09|24110.82
21:08:11|24111.72
21:08:12|24108.95
21:08:13|24109.7
21:08:14|24110.86
21:08:15|24112.65
21:08:16|24128.05
21:08:17|24126.48
21:08:18|24124.56
21:08:19|24127.9
21:08:19|24124.16
21:08:21|24127.39
21:08:22|24127.29
21:08:23|24128.02
21:08:24|24131.96
21:08:25|24130.29
21:08:26|24132.02
21:08:27|24135.52
21:08:28|24134.24
21:08:28|24136.26
21:08:30|24138.85
21:08:31|24136.2
21:08:32|24123.29
21:08:32|24123.23
21:08:33|24121.42
21:08:35|24117.19
21:08:36|24115.2
21:08:37|24115.67
21:08:39|24118.16
21:08:39|24117.12
21:08:41|24120.79
21:08:42|24126.81
21:08:43|24128.13
21:08:44|24124.99
21:08:45|24121.41
21:08:46|24123.47
21:08:47|24120.
21:08:47|24123.05
21:08:48|24116.91
21:08:50|24116.73
21:08:51|24127.21
21:08:52|24129.41
21:08:52|24131.98
21:08:53|24129.52
21:08:54|24123.65
21:08:55|24122.3
21:08:56|24113.33
21:08:57|24108.03
21:08:59|24100.87
21:09:00|24103.36
21:09:01|24109.3
21:09:02|24113.6
21:09:02|24111.93
21:09:04|24109.08
21:09:05|24107.52
21:09:05|24115.02
21:09:07|24112.22
21:09:08|24113.03
21:09:09|24114.15
21:09:09|24119.41
21:09:11|24116.09
21:09:11|24119.07
21:09:12|24117.88
21:09:14|24109.75
21:09:14|24105.
21:09:16|24105.46
21:09:16|24103.14
21:09:18|24106.7
21:09:19|24101.75
21:09:19|24102.
21:09:20|24102.35
21:09:21|24104.46
21:09:22|24102.66
21:09:24|24104.51
21:09:24|24100.86
21:09:25|24100.08
21:09:27|24101.26
21:09:27|24100.25
21:09:28|24100.17
21:09:30|24103.14
21:09:30|24101.48
21:09:31|24105.17
21:09:32|24106.5
21:09:33|24108.18
21:09:34|24105.67
21:09:35|24103.
21:09:36|24103.72
21:09:38|24103.02
21:09:38|24103.06
21:09:40|24102.25
21:09:41|24101.95
21:09:42|24101.24
21:09:43|24101.89
21:09:44|24102.19
21:09:45|24100.75
21:09:46|24101.84
21:09:47|24099.34
21:09:49|24099.01
21:09:49|24099.97
21:09:50|24096.47
21:09:51|24100.4
21:09:52|24100.8
21:09:53|24101.84
21:09:55|24098.46
21:09:56|24097.71
21:09:57|24098.46
21:09:57|24099.84
21:09:59|24100.33
21:10:00|24100.43
21:10:01|24097.71
21:10:03|24099.85
21:10:03|24100.63
21:10:05|24099.08
21:10:05|24104.45
21:10:06|24103.57
21:10:07|24103.
21:10:08|24102.64
21:10:09|24105.57
21:10:10|24104.51
21:10:11|24111.53
21:10:12|24112.4
21:10:13|24114.52
21:10:15|24114.21
21:10:16|24113.75
21:10:17|24116.03
21:10:17|24116.62
21:10:19|24117.05
21:10:19|24121.04
21:10:21|24119.66
21:10:22|24118.03
21:10:23|24118.21
21:10:24|24117.22
21:10:25|24122.16
21:10:25|24118.75
21:10:27|24118.81
21:10:28|24118.61
21:10:29|24120.44
21:10:30|24120.35
21:10:31|24119.91
21:10:32|24119.92
21:10:33|24120.92
21:10:34|24119.13
21:10:35|24121.35
21:10:36|24120.48
21:10:37|24119.72
21:10:39|24122.54
21:10:40|24110.12
21:10:40|24110.
21:10:42|24110.
21:10:44|24110.13
21:10:45|24109.44
21:10:46|24109.8
21:10:47|24109.86
21:10:47|24113.11
21:10:49|24110.72
21:10:50|24112.83
21:10:51|24111.89
21:10:52|24113.1
21:10:53|24112.99
21:10:54|24112.55
21:10:55|24111.09
21:10:56|24101.17
21:10:57|24096.05
21:10:58|24098.36
21:10:58|24094.99
21:10:59|24091.56
21:11:01|24085.37
21:11:02|24087.29
21:11:03|24088.51
21:11:03|24090.65
21:11:05|24090.51
21:11:06|24089.06
21:11:07|24095.64
21:11:08|24094.72
21:11:08|24095.7
21:11:10|24095.78
21:11:11|24097.72
21:11:12|24100.17
21:11:13|24095.65
21:11:14|24097.59
21:11:15|24094.87
21:11:16|24093.02
21:11:17|24092.18
21:11:18|24093.92
21:11:19|24093.03
21:11:20|24090.76
21:11:21|24087.7
21:11:22|24082.72
21:11:23|24087.31
21:11:24|24085.91
21:11:25|24084.1
21:11:26|24085.88
21:11:27|24084.67
21:11:28|24083.15
21:11:29|24082.93
21:11:30|24078.75
21:11:31|24077.47
21:11:32|24081.73
21:11:33|24078.52
21:11:34|24078.8
21:11:35|24079.97
21:11:36|24076.48
21:11:37|24079.96
21:11:38|24075.41
21:11:40|24073.02
21:11:41|24064.31
21:11:42|24070.75
21:11:43|24073.03
21:11:43|24071.86
21:11:45|24066.94
21:11:46|24066.71
21:11:47|24071.34
21:11:48|24069.
21:11:49|24063.
21:11:50|24066.92
21:11:51|24061.08
21:11:52|24060.24
21:11:53|24064.1
21:11:54|24064.15
21:11:56|24062.25
21:11:56|24061.38
21:11:57|24060.89
21:11:58|24062.47
21:11:59|24062.45
21:12:00|24065.67
21:12:01|24071.84
21:12:02|24068.69
21:12:03|24064.66
21:12:04|24067.86
21:12:05|24064.26
21:12:06|24064.77
21:12:07|24062.36
21:12:08|24062.71
21:12:10|24058.91
21:12:11|24059.8
21:12:12|24059.04
21:12:13|24059.5
21:12:14|24057.86
21:12:15|24058.06
21:12:16|24057.38
21:12:17|24058.09
21:12:18|24056.86
21:12:19|24058.28
21:12:20|24058.03
21:12:21|24059.16
21:12:22|24059.04
21:12:23|24062.42
21:12:24|24060.27
21:12:25|24059.99
21:12:26|24060.9
21:12:27|24058.58
21:12:28|24057.61
21:12:29|24054.33
21:12:30|24047.16
21:12:31|24047.37
21:12:32|24048.78
21:12:33|24048.
21:12:34|24045.06
21:12:35|24043.63
21:12:36|24040.5
21:12:37|24039.43
21:12:38|24045.58
21:12:39|24052.28
21:12:41|24049.66
21:12:41|24054.95
21:12:43|24046.79
21:12:44|24051.42
21:12:46|24046.78
21:12:46|24045.94
21:12:47|24044.43
21:12:48|24047.01
21:12:49|24054.44
21:12:50|24052.6
21:12:51|24049.24
21:12:53|24049.15
21:12:54|24044.98
21:12:54|24044.98
21:12:55|24042.07
21:12:57|24043.93
21:12:58|24043.32
21:12:59|24047.66
21:13:00|24049.31
21:13:01|24044.76
21:13:02|24044.1
21:13:03|24045.78
21:13:04|24050.54
21:13:06|24050.53
21:13:06|24051.97
21:13:07|24058.95
21:13:08|24060.35
21:13:09|24059.77
21:13:10|24061.13
21:13:12|24057.61
21:13:12|24047.78
21:13:13|24047.31
21:13:15|24049.14
21:13:15|24046.41
21:13:16|24046.49
21:13:17|24040.77
21:13:19|24046.5
21:13:19|24045.81
21:13:20|24049.15
21:13:22|24044.36
21:13:23|24041.25
21:13:23|24042.31
21:13:24|24041.73
21:13:25|24040.84
21:13:27|24040.84
21:13:28|24031.09
21:13:29|24039.53
21:13:29|24034.08
21:13:30|24029.17
21:13:32|24027.54
21:13:33|24027.49
21:13:33|24028.58
21:13:34|24026.52
21:13:36|24019.64
21:13:36|24029.78
21:13:38|24027.58
21:13:39|24035.47
21:13:39|24036.14
21:13:41|24030.
21:13:42|24029.78
21:13:44|24030.78
21:13:44|24032.41
21:13:46|24036.34
21:13:47|24036.27
21:13:48|24030.13
21:13:49|24031.43
21:13:50|24030.21
21:13:51|24030.21
21:13:52|24031.94
21:13:53|24035.95
21:13:54|24041.83
21:13:55|24046.87
21:13:56|24047.35
21:13:57|24043.44
21:13:58|24040.72
21:13:59|24040.33
21:14:00|24041.76
21:14:01|24037.67
21:14:02|24040.05
21:14:03|24043.86
21:14:04|24046.13
21:14:05|24043.46
21:14:06|24045.11
21:14:07|24044.03
21:14:08|24046.85
21:14:09|24054.33
21:14:10|24052.89
21:14:11|24056.71
21:14:12|24059.58
21:14:13|24055.21
21:14:14|24056.24
21:14:15|24063.19
21:14:16|24060.11
21:14:17|24059.77
21:14:18|24057.18
21:14:19|24052.27
21:14:20|24053.38
21:14:21|24050.34
21:14:22|24049.39
21:14:23|24045.99
21:14:24|24048.32
21:14:25|24047.24
21:14:26|24045.02
21:14:27|24046.38
21:14:28|24049.49
21:14:29|24055.11
21:14:30|24053.75
21:14:31|24052.5
21:14:32|24057.61
21:14:33|24055.73
21:14:34|24052.98
21:14:35|24051.75
21:14:36|24055.51
21:14:37|24054.06
21:14:38|24055.21
21:14:39|24053.97
21:14:40|24054.63
21:14:41|24053.67
21:14:43|24051.07
21:14:43|24051.12
21:14:44|24058.63
21:14:46|24065.21
21:14:47|24061.5
21:14:47|24062.64
21:14:49|24062.79
21:14:50|24060.94
21:14:51|24061.25
21:14:52|24060.76
21:14:53|24059.55
21:14:54|24057.54
21:14:55|24056.65
21:14:56|24057.48
21:14:57|24058.37
21:14:58|24062.04
21:14:59|24057.86
21:15:00|24059.03
21:15:01|24063.21
21:15:02|24062.38
21:15:03|24060.09
21:15:05|24056.95
21:15:05|24059.26
21:15:06|24058.89
21:15:07|24059.65
21:15:08|24062.12
21:15:09|24062.6
21:15:10|24066.85
21:15:11|24066.85
21:15:12|24071.19
21:15:13|24072.24
21:15:15|24070.58
21:15:16|24075.
21:15:16|24076.56
21:15:18|24076.65
21:15:18|24078.45
21:15:19|24078.32
21:15:20|24081.68
21:15:21|24076.85
21:15:22|24080.78
21:15:24|24078.42
21:15:25|24081.67
21:15:26|24086.65
21:15:27|24084.42
21:15:28|24086.22
21:15:29|24090.
21:15:30|24084.8
21:15:32|24086.69
21:15:32|24080.72
21:15:33|24075.78
21:15:34|24075.3
21:15:35|24079.67
21:15:36|24081.97
21:15:37|24080.56
21:15:38|24082.55
21:15:39|24082.44
21:15:40|24082.74
21:15:41|24078.47
21:15:43|24082.34
21:15:44|24081.38
21:15:45|24082.97
21:15:46|24082.28
21:15:47|24084.5
21:15:48|24081.68
21:15:49|24087.16
21:15:50|24088.23
21:15:51|24087.03
21:15:53|24086.61
21:15:53|24083.75
21:15:55|24086.78
21:15:55|24089.09
21:15:56|24087.86
21:15:57|24087.7
21:15:58|24090.75
21:15:59|24089.17
21:16:00|24091.79
21:16:02|24084.5
21:16:03|24084.95
21:16:04|24084.57
21:16:05|24085.01
21:16:06|24084.89
21:16:07|24082.83
21:16:07|24081.01
21:16:08|24074.38
21:16:09|24072.02
21:16:11|24077.3
21:16:12|24080.86
21:16:13|24078.38
21:16:13|24084.07
21:16:15|24085.84
21:16:16|24088.15
21:16:17|24087.37
21:16:18|24091.
21:16:18|24090.65
21:16:20|24089.8
21:16:20|24089.32
21:16:21|24087.02
21:16:22|24083.08
21:16:23|24085.63
21:16:24|24083.55
21:16:26|24086.31
21:16:26|24090.72
21:16:27|24089.84
21:16:29|24090.69
21:16:30|24092.69
21:16:31|24092.07
21:16:32|24088.85
21:16:32|24086.97
21:16:33|24083.57
21:16:34|24083.1
21:16:36|24079.37
21:16:37|24080.99
21:16:38|24069.41
21:16:38|24068.77
21:16:39|24068.94
21:16:40|24071.26
21:16:42|24069.25
21:16:43|24069.55
21:16:43|24071.71
21:16:45|24073.31
21:16:46|24073.13
21:16:47|24074.
21:16:48|24080.88
21:16:50|24077.66
21:16:50|24073.35
21:16:51|24073.77
21:16:52|24074.82
21:16:53|24075.38
21:16:54|24075.21
21:16:55|24072.82
21:16:56|24077.64
21:16:57|24080.24
21:16:59|24080.85
21:17:00|24083.06
21:17:01|24080.58
21:17:02|24079.43
21:17:03|24079.3
21:17:04|24077.56
21:17:05|24072.2
21:17:07|24072.92
21:17:08|24073.42
21:17:09|24076.87
21:17:10|24074.82
21:17:11|24078.12
21:17:12|24080.23
21:17:13|24077.87
21:17:14|24077.85
21:17:15|24077.24
21:17:15|24080.46
21:17:17|24081.69
21:17:17|24081.33
21:17:19|24081.3
21:17:20|24081.7
21:17:21|24081.7
21:17:22|24081.8
21:17:23|24081.98
21:17:24|24083.47
21:17:24|24081.34
21:17:26|24081.68
21:17:27|24082.26
21:17:27|24080.41
21:17:29|24080.68
21:17:30|24080.24
21:17:31|24081.7
21:17:32|24078.72
21:17:32|24078.96
21:17:33|24078.12
21:17:34|24079.68
21:17:36|24077.59
21:17:36|24077.96
21:17:38|24090.79
21:17:38|24093.19
21:17:39|24086.6
21:17:40|24087.2
21:17:41|24087.91
21:17:43|24088.55
21:17:44|24082.21
21:17:45|24084.45
21:17:46|24085.53
21:17:47|24083.56
21:17:48|24086.15
21:17:49|24085.1
21:17:50|24083.44
21:17:52|24083.11
21:17:53|24082.16
21:17:53|24082.13
21:17:55|24080.04
21:17:56|24075.99
21:17:56|24073.38
21:17:58|24074.31
21:17:59|24071.53
21:18:00|24071.1
21:18:01|24070.12
21:18:01|24076.53
21:18:03|24077.38
21:18:03|24075.25
21:18:04|24078.63
21:18:06|24077.39
21:18:07|24079.87
21:18:08|24079.74
21:18:09|24082.73
21:18:10|24084.67
21:18:11|24082.73
21:18:12|24086.2
21:18:13|24095.64
21:18:14|24096.15
21:18:15|24097.76
21:18:16|24097.65
21:18:17|24098.35
21:18:18|24092.82
21:18:19|24091.23
21:18:20|24092.15
21:18:21|24093.93
21:18:22|24093.23
21:18:23|24094.4
21:18:24|24094.15
21:18:25|24095.75
21:18:26|24093.74
21:18:27|24093.65
21:18:28|24094.02
21:18:29|24095.67
21:18:30|24091.25
21:18:31|24092.09
21:18:32|24093.47
21:18:33|24093.47
21:18:34|24095.64
21:18:35|24094.05
21:18:36|24092.51
21:18:37|24096.58
21:18:38|24096.59
21:18:39|24095.55
21:18:40|24092.34
21:18:41|24096.11
21:18:42|24097.07
21:18:43|24095.51
21:18:44|24097.74
21:18:45|24097.51
21:18:46|24094.04
21:18:48|24091.92
21:18:48|24088.05
21:18:49|24091.81
21:18:51|24093.25
21:18:51|24094.
21:18:52|24094.84
21:18:54|24094.34
21:18:54|24095.
21:18:55|24096.16
21:18:56|24095.84
21:18:58|24095.79
21:18:58|24092.8
21:18:59|24092.5
21:19:01|24092.52
21:19:02|24092.48
21:19:02|24091.05
21:19:04|24090.99
21:19:04|24090.05
21:19:06|24091.05
21:19:07|24090.91
21:19:08|24090.59
21:19:09|24089.58
21:19:10|24093.33
21:19:11|24098.59
21:19:12|24098.29
21:19:13|24098.31
21:19:14|24098.99
21:19:15|24098.12
21:19:16|24098.95
21:19:17|24099.98
21:19:18|24102.09
21:19:19|24100.4
21:19:20|24107.07
21:19:21|24105.2
21:19:22|24092.52
21:19:23|24092.52
21:19:24|24094.96
21:19:25|24099.21
21:19:26|24101.46
21:19:27|24102.12
21:19:28|24099.37
21:19:29|24099.22
21:19:30|24097.96
21:19:31|24095.
21:19:32|24095.87
21:19:33|24093.42
21:19:34|24095.85
21:19:35|24097.5
21:19:36|24100.
21:19:37|24100.98
21:19:38|24098.77
21:19:39|24097.46
21:19:40|24097.27
21:19:41|24097.47
21:19:42|24096.48
21:19:43|24096.52
21:19:44|24091.04
21:19:45|24090.65
21:19:46|24093.08
21:19:47|24094.86
21:19:49|24094.56
21:19:49|24092.11
21:19:50|24092.26
21:19:51|24089.24
21:19:53|24092.39
21:19:53|24093.73
21:19:55|24089.37
21:19:55|24089.23
21:19:57|24087.2
21:19:58|24088.11
21:19:58|24091.4
21:19:59|24087.79
21:20:01|24087.73
21:20:02|24088.07
21:20:03|24092.7
21:20:03|24092.62
21:20:05|24091.81
21:20:05|24092.1
21:20:07|24092.96
21:20:07|24093.69
21:20:09|24091.36
21:20:10|24092.72
21:20:11|24091.72
21:20:12|24096.46
21:20:13|24106.18
21:20:14|24106.4
21:20:15|24107.83
21:20:16|24106.39
21:20:17|24108.98
21:20:18|24111.49
21:20:19|24118.22
21:20:20|24127.37
21:20:21|24119.76
21:20:22|24121.88
21:20:23|24127.18
21:20:24|24121.55
21:20:25|24126.64
21:20:26|24142.36
21:20:27|24134.78
21:20:28|24132.93
21:20:29|24137.28
21:20:30|24138.59
21:20:31|24131.35
21:20:32|24138.55
21:20:33|24138.14
21:20:34|24141.44
21:20:36|24139.99
21:20:36|24141.8
21:20:37|24139.48
21:20:38|24130.88
21:20:39|24124.86
21:20:40|24130.98
21:20:41|24134.68
21:20:42|24132.07
21:20:43|24133.66
21:20:44|24130.07
21:20:45|24121.82
21:20:46|24118.38
21:20:48|24117.38
21:20:50|24116.76
21:20:50|24110.74
21:20:51|24111.26
21:20:52|24110.6
21:20:53|24106.8
21:20:54|24103.59
21:20:55|24106.35
21:20:57|24107.76
21:20:58|24112.84
21:20:59|24112.95
21:21:01|24111.91
21:21:01|24115.94
21:21:03|24123.3
21:21:04|24128.32
21:21:05|24133.93
21:21:06|24127.1
21:21:07|24130.54
21:21:08|24123.83
21:21:09|24122.11
21:21:10|24128.56
21:21:11|24129.47
21:21:12|24128.65
21:21:13|24129.47
21:21:14|24128.4
21:21:15|24130.45
21:21:16|24129.82
21:21:17|24128.16
21:21:18|24126.67
21:21:19|24124.68
21:21:20|24123.06
21:21:21|24124.98
21:21:22|24124.77
21:21:23|24126.24
21:21:24|24128.51
21:21:25|24128.13
21:21:26|24128.31
21:21:27|24118.4
21:21:28|24120.77
21:21:29|24121.21
21:21:30|24119.57
21:21:31|24118.03
21:21:32|24119.52
21:21:33|24118.57
21:21:34|24118.67
21:21:35|24120.46
21:21:36|24117.15
21:21:37|24119.65
21:21:38|24118.86
21:21:39|24114.54
21:21:40|24121.48
21:21:41|24125.13
21:21:42|24122.69
21:21:43|24124.73
21:21:44|24126.52
21:21:45|24126.55
21:21:46|24122.5
21:21:47|24123.86
21:21:48|24121.59
21:21:50|24120.09
21:21:51|24120.83
21:21:51|24121.2
21:21:53|24119.93
21:21:54|24117.53
21:21:55|24118.87
21:21:56|24118.27
21:21:57|24115.86
21:21:59|24116.1
21:21:59|24116.52
21:22:01|24117.61
21:22:01|24113.09
21:22:03|24114.66
21:22:03|24108.83
21:22:05|24098.14
21:22:06|24108.27
21:22:07|24106.59
21:22:08|24110.87
21:22:09|24113.3
21:22:10|24109.97
21:22:11|24110.87
21:22:12|24109.2
21:22:13|24108.5
21:22:14|24107.25
21:22:15|24120.51
21:22:16|24127.18
21:22:17|24118.65
21:22:18|24117.6
21:22:19|24128.03
21:22:20|24125.63
21:22:21|24121.96
21:22:22|24120.55
21:22:23|24120.57
21:22:24|24120.23
21:22:25|24114.88
21:22:27|24115.17
21:22:27|24113.18
21:22:29|24120.63
21:22:30|24119.8
21:22:31|24124.63
21:22:32|24124.43
21:22:33|24124.59
21:22:34|24123.71
21:22:35|24121.01
21:22:36|24121.94
21:22:37|24120.37
21:22:38|24122.3
21:22:39|24119.32
21:22:40|24111.44
21:22:41|24118.98
21:22:42|24120.22
21:22:43|24123.9
21:22:44|24121.54
21:22:45|24131.31
21:22:46|24128.84
21:22:47|24126.9
21:22:48|24129.09
21:22:49|24123.89
21:22:51|24122.08
21:22:52|24124.38
21:22:53|24126.29
21:22:54|24126.24
21:22:54|24121.62
21:22:56|24121.62
21:22:57|24123.29
21:22:58|24124.03
21:22:59|24123.78
21:23:00|24126.2
21:23:01|24124.85
21:23:03|24132.96
21:23:03|24131.9
21:23:04|24134.89
21:23:06|24124.54
21:23:07|24126.64
21:23:08|24132.33
21:23:09|24132.02
21:23:10|24134.26
21:23:11|24131.65
21:23:12|24128.56
21:23:13|24137.83
21:23:14|24135.15
21:23:15|24134.4
21:23:16|24134.37
21:23:17|24135.34
21:23:18|24133.2
21:23:19|24133.06
21:23:20|24132.75
21:23:21|24128.22
21:23:22|24131.41
21:23:23|24131.95
21:23:24|24133.28
21:23:25|24137.57
21:23:26|24135.8
21:23:27|24134.25
21:23:28|24135.71
21:23:29|24135.21
21:23:30|24135.63
21:23:31|24135.78
21:23:32|24135.96
21:23:33|24138.29
21:23:34|24138.72
21:23:35|24139.02
21:23:36|24137.77
21:23:37|24139.12
21:23:38|24134.29
21:23:39|24133.45
21:23:40|24136.47
21:23:41|24133.13
21:23:42|24129.83
21:23:43|24128.46
21:23:44|24131.55
21:23:45|24132.44
21:23:46|24130.4
21:23:47|24132.43
21:23:48|24131.88
21:23:49|24135.48
21:23:50|24133.12
21:23:51|24135.48
21:23:52|24131.85
21:23:54|24132.11
21:23:54|24130.95
21:23:55|24133.1
21:23:57|24133.02
21:23:57|24132.1
21:23:59|24130.04
21:23:59|24130.51
21:24:01|24122.65
21:24:01|24132.19
21:24:03|24128.54
21:24:04|24127.36
21:24:05|24129.17
21:24:06|24139.
21:24:07|24139.34
21:24:08|24136.37
21:24:09|24136.44
21:24:10|24138.
21:24:11|24135.29
21:24:12|24136.98
21:24:13|24136.66
21:24:14|24138.18
21:24:15|24134.67
21:24:16|24137.61
21:24:17|24138.87
21:24:18|24143.41
21:24:19|24143.64
21:24:20|24140.14
21:24:21|24141.53
21:24:22|24141.21
21:24:23|24142.61
21:24:24|24143.14
21:24:26|24142.89
21:24:26|24144.8
21:24:28|24140.62
21:24:28|24133.6
21:24:29|24136.75
21:24:31|24136.92
21:24:32|24133.58
21:24:33|24135.2
21:24:33|24138.89
21:24:34|24134.37
21:24:35|24134.68
21:24:37|24133.34
21:24:37|24133.92
21:24:38|24128.94
21:24:39|24130.74
21:24:41|24132.19
21:24:41|24130.86
21:24:42|24130.38
21:24:43|24133.83
21:24:45|24130.01
21:24:46|24130.24
21:24:46|24130.07
21:24:48|24128.32
21:24:48|24126.71
21:24:49|24122.5
21:24:50|24121.13
21:24:52|24121.01
21:24:53|24120.63
21:24:53|24120.89
21:24:54|24122.73
21:24:55|24122.76
21:24:57|24123.29
21:24:58|24125.99
21:25:00|24131.61
21:25:01|24130.67
21:25:01|24130.71
21:25:03|24131.33
21:25:05|24130.04
21:25:05|24132.1
21:25:07|24132.08
21:25:08|24131.97
21:25:09|24130.07
21:25:11|24141.63
21:25:11|24136.96
21:25:12|24132.38
21:25:13|24135.52
21:25:14|24132.08
21:25:15|24130.94
21:25:16|24132.98
21:25:17|24132.38
21:25:18|24133.52
21:25:19|24131.32
21:25:20|24132.51
21:25:21|24131.15
21:25:22|24130.49
21:25:23|24133.19
21:25:24|24127.76
21:25:25|24125.66
21:25:26|24127.
21:25:27|24127.82
21:25:28|24125.05
21:25:29|24125.78
21:25:30|24123.67
21:25:31|24125.32
21:25:32|24127.74
21:25:33|24125.77
21:25:34|24127.03
21:25:35|24125.15
21:25:36|24126.71
21:25:37|24124.54
21:25:38|24124.55
21:25:39|24122.96
21:25:40|24125.
21:25:41|24123.53
21:25:42|24126.21
21:25:43|24124.92
21:25:44|24122.96
21:25:45|24122.66
21:25:46|24119.45
21:25:47|24117.35
21:25:48|24114.2
21:25:49|24117.14
21:25:50|24113.6
21:25:51|24108.
21:25:52|24108.33
21:25:54|24103.05
21:25:54|24102.22
21:25:56|24098.76
21:25:57|24104.1
21:25:58|24109.9
21:25:58|24107.
21:25:59|24111.6
21:26:01|24111.26
21:26:02|24110.84
21:26:02|24109.9
21:26:04|24111.64
21:26:05|24114.4
21:26:07|24113.15
21:26:08|24112.25
21:26:08|24111.88
21:26:09|24111.81
21:26:11|24114.07
21:26:11|24115.65
21:26:13|24116.26
21:26:13|24113.33
21:26:15|24114.4
21:26:16|24113.99
21:26:17|24112.88
21:26:18|24111.85
21:26:18|24110.88
21:26:19|24112.41
21:26:21|24111.25
21:26:21|24111.3
21:26:23|24110.36
21:26:24|24109.96
21:26:25|24107.89
21:26:26|24115.16
21:26:27|24109.23
21:26:28|24111.53
21:26:28|24111.53
21:26:30|24115.21
21:26:31|24116.37
21:26:32|24116.06
21:26:33|24114.96
21:26:34|24115.69
21:26:35|24116.67
21:26:36|24125.74
21:26:37|24127.26
21:26:38|24127.32
21:26:39|24128.29
21:26:40|24126.47
21:26:41|24128.53
21:26:42|24126.35
21:26:43|24125.98
21:26:44|24125.02
21:26:45|24125.25
21:26:46|24123.59
21:26:47|24125.
21:26:48|24125.65
21:26:49|24125.68
21:26:50|24124.5
21:26:51|24124.13
21:26:52|24123.61
21:26:53|24123.55
21:26:55|24123.39
21:26:55|24122.53
21:26:56|24123.74
21:26:58|24125.85
21:26:59|24126.18
21:27:00|24126.61
21:27:01|24126.42
21:27:02|24126.82
21:27:03|24128.11
21:27:04|24126.51
21:27:05|24126.99
21:27:06|24127.
21:27:07|24126.82
21:27:08|24127.68
21:27:09|24127.
21:27:10|24128.74
21:27:11|24126.42
21:27:13|24120.21
21:27:13|24120.7
21:27:14|24119.01
21:27:15|24120.5
21:27:16|24121.62
21:27:17|24121.8
21:27:18|24123.84
21:27:19|24124.87
21:27:20|24122.85
21:27:21|24122.85
21:27:22|24121.85
21:27:23|24122.85
21:27:24|24122.85
21:27:25|24123.02
21:27:26|24126.66
21:27:27|24120.03
21:27:28|24118.06
21:27:29|24114.14
21:27:30|24115.26
21:27:31|24115.13
21:27:32|24110.66
21:27:33|24112.09
21:27:34|24112.29
21:27:35|24111.97
21:27:36|24113.92
21:27:37|24112.04
21:27:38|24111.83
21:27:39|24112.07
21:27:40|24111.47
21:27:41|24112.13
21:27:42|24115.99
21:27:43|24116.71
21:27:44|24115.39
21:27:45|24116.9
21:27:46|24115.1
21:27:47|24117.26
21:27:48|24116.55
21:27:49|24114.35
21:27:50|24112.58
21:27:51|24113.73
21:27:53|24115.51
21:27:54|24115.47
21:27:55|24112.89
21:27:56|24115.88
21:27:57|24115.06
21:27:58|24114.71
21:27:59|24113.03
21:28:00|24115.28
21:28:01|24114.15
21:28:02|24114.19
21:28:03|24117.
21:28:05|24117.47
21:28:06|24117.47
21:28:06|24112.73
21:28:07|24113.23
21:28:09|24111.36
21:28:10|24111.02
21:28:12|24112.82
21:28:12|24111.17
21:28:13|24111.22
21:28:14|24111.26
21:28:15|24111.26
21:28:16|24111.23
21:28:17|24110.55
21:28:18|24112.75
21:28:19|24113.02
21:28:20|24113.48
21:28:21|24110.5
21:28:22|24108.
21:28:23|24108.81
21:28:24|24108.69
21:28:26|24104.75
21:28:26|24101.2
21:28:28|24104.65
21:28:29|24104.66
21:28:30|24106.55
21:28:30|24107.69
21:28:31|24106.16
21:28:32|24107.96
21:28:34|24105.96
21:28:35|24107.
21:28:36|24105.93
21:28:36|24105.64
21:28:37|24107.52
21:28:38|24106.94
21:28:39|24102.47
21:28:40|24101.18
21:28:41|24101.43
21:28:43|24094.79
21:28:43|24095.56
21:28:44|24095.06
21:28:45|24091.77
21:28:46|24094.98
21:28:47|24098.53
21:28:48|24098.2
21:28:50|24105.31
21:28:50|24103.59
21:28:51|24104.58
21:28:53|24099.81
21:28:54|24103.61
21:28:55|24105.33
21:28:57|24105.54
21:28:58|24104.7
21:28:59|24107.63
21:29:00|24107.84
21:29:01|24107.84
21:29:03|24107.5
21:29:04|24108.35
21:29:05|24107.84
21:29:06|24107.38
21:29:07|24109.69
21:29:09|24110.36
21:29:09|24111.48
21:29:10|24115.11
21:29:12|24118.02
21:29:13|24117.58
21:29:14|24116.76
21:29:15|24116.8
21:29:16|24116.8
21:29:17|24116.22
21:29:18|24116.75
21:29:20|24111.86
21:29:20|24112.41
21:29:21|24112.15
21:29:22|24112.4
21:29:23|24110.18
21:29:24|24113.
21:29:25|24111.07
21:29:26|24109.09
21:29:27|24109.3
21:29:28|24108.89
21:29:29|24106.2
21:29:30|24109.03
21:29:31|24107.12
21:29:33|24107.4
21:29:34|24107.12
21:29:34|24104.51
21:29:35|24106.71
21:29:37|24107.17
21:29:38|24106.68
21:29:38|24105.42
21:29:39|24104.21
21:29:41|24104.19
21:29:41|24105.23
21:29:42|24104.44
21:29:43|24105.41
21:29:45|24103.66
21:29:45|24103.88
21:29:46|24101.44
21:29:47|24100.15
21:29:48|24099.98
21:29:50|24101.99
21:29:50|24103.82
21:29:51|24103.57
21:29:52|24103.81
21:29:54|24106.14
21:29:54|24107.49
21:29:56|24105.52
21:29:56|24105.97
21:29:58|24105.98
21:29:58|24104.05
21:29:59|24102.75
21:30:01|24101.91
21:30:02|24100.4
21:30:03|24101.48
21:30:05|24101.61
21:30:05|24101.48
21:30:06|24101.23
21:30:07|24103.83
21:30:08|24106.82
21:30:09|24110.44
21:30:10|24118.05
21:30:11|24122.32
21:30:12|24109.42
21:30:13|24109.17
21:30:14|24111.64
21:30:15|24115.93
21:30:16|24122.65
21:30:17|24124.68
21:30:18|24121.13
21:30:19|24124.11
21:30:20|24124.26
21:30:21|24125.19
21:30:22|24125.59
21:30:23|24127.47
21:30:24|24125.
21:30:25|24128.73
21:30:27|24127.47
21:30:28|24127.4
21:30:28|24129.07
21:30:29|24129.44
21:30:31|24131.31
21:30:31|24129.76
21:30:32|24127.63
21:30:34|24127.98
21:30:35|24126.31
21:30:35|24126.99
21:30:36|24126.98
21:30:37|24125.37
21:30:38|24128.57
21:30:39|24126.92
21:30:41|24127.73
21:30:42|24128.67
21:30:42|24130.
21:30:43|24129.5
21:30:44|24128.25
21:30:46|24169.5
21:30:46|24172.28
21:30:48|24188.16
21:30:48|24178.05
21:30:49|24169.79
21:30:50|24162.17
21:30:51|24160.86
21:30:52|24157.53
21:30:53|24168.78
21:30:54|24158.58
21:30:56|24156.25
21:30:56|24164.33
21:30:58|24174.5
21:30:59|24179.22
21:31:01|24178.33
21:31:02|24186.09
21:31:03|24190.
21:31:04|24193.71
21:31:05|24205.2
21:31:06|24204.61
21:31:07|24267.39
21:31:09|24228.09
21:31:09|24216.04
21:31:10|24231.12
21:31:11|24211.43
21:31:12|24209.34
21:31:13|24214.29
21:31:14|24221.2
21:31:16|24210.08
21:31:17|24204.22
21:31:17|24204.89
21:31:19|24200.43
21:31:20|24200.99
21:31:21|24200.
21:31:21|24200.57
21:31:23|24209.21
21:31:24|24208.84
21:31:25|24208.53
21:31:26|24207.9
21:31:27|24211.97
21:31:28|24205.77
21:31:29|24205.94
21:31:30|24208.7
21:31:31|24208.67
21:31:32|24208.27
21:31:33|24206.3
21:31:34|24201.34
21:31:34|24197.64
21:31:36|24196.34
21:31:36|24196.46
21:31:38|24195.22
21:31:38|24193.21
21:31:39|24189.62
21:31:41|24192.29
21:31:42|24186.06
21:31:43|24189.6
21:31:44|24189.17
21:31:45|24188.69
21:31:46|24197.57
21:31:46|24188.61
21:31:48|24195.43
21:31:48|24191.97
21:31:50|24191.
21:31:51|24193.81
21:31:52|24192.77
21:31:53|24193.54
21:31:54|24192.34
21:31:54|24189.8
21:31:55|24190.89
21:31:57|24193.51
21:31:57|24192.15
21:31:59|24192.03
21:32:01|24200.22
21:32:02|24192.98
21:32:03|24185.39
21:32:05|24192.24
21:32:05|24189.65
21:32:06|24191.94
21:32:07|24192.23
21:32:08|24189.01
21:32:10|24189.59
21:32:11|24188.09
21:32:12|24188.55
21:32:13|24183.93
21:32:14|24185.74
21:32:15|24185.75
21:32:15|24182.14
21:32:17|24185.25
21:32:18|24185.27
21:32:19|24189.32
21:32:20|24184.13
21:32:20|24184.15
21:32:22|24184.69
21:32:23|24183.07
21:32:24|24184.85
21:32:25|24173.72
21:32:26|24170.5
21:32:27|24161.84
21:32:28|24157.14
21:32:29|24153.92
21:32:30|24149.31
21:32:31|24158.64
21:32:32|24165.53
21:32:33|24170.
21:32:34|24165.98
21:32:35|24168.59
21:32:36|24171.56
21:32:37|24167.64
21:32:38|24161.39
21:32:39|24159.75
21:32:40|24155.02
21:32:41|24160.51
21:32:42|24155.77
21:32:43|24156.04
21:32:44|24154.55
21:32:45|24146.8
21:32:46|24143.91
21:32:47|24139.09
21:32:48|24145.26
21:32:49|24141.89
21:32:50|24144.01
21:32:51|24144.41
21:32:52|24140.93
21:32:53|24135.52
21:32:54|24125.41
21:32:55|24117.8
21:32:56|24118.07
21:32:57|24117.87
21:32:58|24115.83
21:33:00|24121.11
21:33:01|24115.84
21:33:02|24118.3
21:33:03|24114.33
21:33:04|24113.49
21:33:06|24119.08
21:33:07|24126.4
21:33:08|24131.46
21:33:09|24136.82
21:33:10|24134.04
21:33:11|24128.32
21:33:12|24131.89
21:33:13|24125.02
21:33:14|24129.52
21:33:15|24129.49
21:33:16|24129.11
21:33:18|24131.74
21:33:18|24129.15
21:33:19|24128.96
21:33:20|24136.14
21:33:21|24135.5
21:33:22|24131.65
21:33:24|24137.19
21:33:25|24131.91
21:33:26|24128.87
21:33:27|24126.32
21:33:27|24124.99
21:33:29|24122.97
21:33:29|24126.57
21:33:31|24124.45
21:33:32|24127.19
21:33:33|24124.42
21:33:34|24125.74
21:33:35|24127.41
21:33:35|24128.25
21:33:37|24130.88
21:33:38|24130.95
21:33:38|24132.93
21:33:40|24131.46
21:33:41|24130.83
21:33:42|24131.16
21:33:43|24130.1
21:33:44|24130.64
21:33:45|24130.35
21:33:46|24131.05
21:33:47|24129.57
21:33:48|24131.92
21:33:49|24136.37
21:33:50|24133.33
21:33:51|24134.86
21:33:52|24135.05
21:33:53|24136.5
21:33:54|24135.23
21:33:55|24135.67
21:33:56|24137.64
21:33:57|24138.5
21:33:58|24135.74
21:33:59|24136.82
21:34:00|24134.19
21:34:02|24132.46
21:34:02|24131.47
21:34:04|24129.76
21:34:05|24129.1
21:34:06|24129.99
21:34:07|24128.85
21:34:08|24123.3
21:34:09|24125.06
21:34:10|24121.22
21:34:12|24123.43
21:34:12|24122.21
21:34:13|24121.74
21:34:14|24129.66
21:34:15|24125.55
21:34:17|24128.89
21:34:17|24130.09
21:34:19|24129.22
21:34:20|24127.29
21:34:20|24131.26
21:34:21|24130.
21:34:22|24127.31
21:34:23|24127.31
21:34:25|24125.97
21:34:25|24128.17
21:34:27|24126.49
21:34:28|24129.52
21:34:29|24133.5
21:34:30|24132.58
21:34:31|24131.16
21:34:32|24131.44
21:34:33|24133.52
21:34:34|24133.75
21:34:35|24132.74
21:34:36|24134.42
21:34:37|24131.81
21:34:38|24134.77
21:34:38|24131.92
21:34:40|24128.13
21:34:40|24121.
21:34:41|24123.19
21:34:43|24122.13
21:34:44|24122.34
21:34:45|24122.89
21:34:46|24122.88
21:34:47|24126.24
21:34:48|24123.6
21:34:49|24121.8
21:34:50|24126.32
21:34:51|24124.27
21:34:52|24126.04
21:34:53|24126.58
21:34:54|24124.53
21:34:55|24126.9
21:34:55|24126.83
21:34:56|24130.37
21:34:58|24131.78
21:34:59|24128.94
21:34:59|24130.81
21:35:01|24131.02
21:35:02|24143.76
21:35:04|24149.52
21:35:04|24149.5
21:35:05|24149.19
21:35:06|24149.92
21:35:07|24149.1
21:35:08|24139.81
21:35:09|24142.09
21:35:10|24144.25
21:35:11|24145.87
21:35:12|24145.94
21:35:13|24149.85
21:35:15|24151.21
21:35:16|24149.51
21:35:16|24147.94
21:35:18|24145.3
21:35:19|24142.
21:35:20|24145.05
21:35:21|24142.76
21:35:22|24141.3
21:35:23|24146.57
21:35:24|24145.8
21:35:25|24146.36
21:35:26|24146.67
21:35:27|24147.65
21:35:28|24148.64
21:35:29|24147.46
21:35:30|24150.
21:35:31|24149.24
21:35:32|24157.69
21:35:33|24163.94
21:35:35|24172.3
21:35:35|24167.61
21:35:36|24162.45
21:35:37|24157.91
21:35:38|24159.72
21:35:39|24144.67
21:35:40|24138.13
21:35:41|24135.8
21:35:42|24136.83
21:35:43|24136.82
21:35:44|24123.04
21:35:45|24123.17
21:35:46|24125.64
21:35:47|24122.
21:35:48|24120.52
21:35:49|24122.39
21:35:50|24121.45
21:35:51|24120.41
21:35:52|24117.65
21:35:53|24113.99
21:35:54|24100.01
21:35:55|24101.41
21:35:56|24099.08
21:35:57|24096.57
21:35:58|24099.03
21:35:59|24095.96
21:36:00|24091.36
21:36:02|24102.67
21:36:03|24101.
21:36:04|24111.93
21:36:06|24111.92
21:36:07|24102.25
21:36:08|24103.84
21:36:09|24097.71
21:36:09|24104.16
21:36:11|24105.82
21:36:12|24095.26
21:36:13|24097.21
21:36:14|24098.1
21:36:15|24100.09
21:36:16|24102.51
21:36:17|24099.7
21:36:18|24100.06
21:36:19|24103.24
21:36:20|24100.31
21:36:21|24101.48
21:36:22|24102.83
21:36:23|24100.68
21:36:24|24097.51
21:36:25|24100.5
21:36:26|24100.12
21:36:27|24100.99
21:36:28|24096.51
21:36:29|24103.67
21:36:30|24105.
21:36:31|24105.45
21:36:32|24102.28
21:36:33|24103.72
21:36:34|24101.6
21:36:35|24101.59
21:36:36|24104.21
21:36:37|24102.15
21:36:38|24101.82
21:36:39|24105.73
21:36:40|24103.84
21:36:41|24104.85
21:36:42|24102.57
21:36:43|24102.11
21:36:44|24102.03
21:36:45|24103.39
21:36:46|24101.06
21:36:47|24101.07
21:36:48|24101.06
21:36:49|24102.86
21:36:50|24101.04
21:36:51|24100.52
21:36:52|24102.11
21:36:53|24102.36
21:36:54|24097.44
21:36:55|24100.23
21:36:56|24100.41
21:36:57|24099.44
21:36:58|24100.08
21:36:59|24084.16
21:37:00|24087.82
21:37:01|24094.71
21:37:02|24095.46
21:37:03|24096.16
21:37:04|24086.19
21:37:06|24082.28
21:37:06|24084.06
21:37:08|24086.07
21:37:09|24088.75
21:37:10|24086.6
21:37:11|24083.86
21:37:12|24084.36
21:37:13|24083.46
21:37:14|24086.88
21:37:15|24082.26
21:37:16|24084.54
21:37:17|24083.4
21:37:18|24082.4
21:37:19|24087.46
21:37:20|24088.18
21:37:21|24086.58
21:37:22|24082.56
21:37:23|24081.94
21:37:24|24082.98
21:37:26|24083.
21:37:26|24080.6
21:37:27|24079.
21:37:28|24082.69
21:37:29|24084.34
21:37:30|24088.7
21:37:31|24084.12
21:37:32|24083.12
21:37:33|24088.26
21:37:34|24086.43
21:37:35|24083.25
21:37:36|24084.53
21:37:37|24083.7
21:37:38|24083.51
21:37:39|24084.92
21:37:40|24097.25
21:37:41|24097.91
21:37:42|24094.63
21:37:43|24096.88
21:37:44|24095.79
21:37:45|24100.62
21:37:46|24101.2
21:37:47|24102.5
21:37:48|24100.36
21:37:49|24099.36
21:37:50|24101.93
21:37:51|24101.02
21:37:52|24104.06
21:37:53|24104.53
21:37:54|24104.62
21:37:55|24105.14
21:37:56|24099.41
21:37:57|24099.06
21:37:58|24098.36
21:38:00|24102.75
21:38:01|24101.65
21:38:02|24102.31
21:38:03|24105.87
21:38:04|24104.99
21:38:06|24105.79
21:38:07|24105.73
21:38:08|24100.91
21:38:09|24105.81
21:38:10|24105.64
21:38:12|24107.15
21:38:13|24105.93
21:38:14|24104.23
21:38:15|24101.28
21:38:16|24099.38
21:38:16|24103.32
21:38:18|24110.29
21:38:18|24113.31
21:38:19|24112.72
21:38:21|24112.21
21:38:22|24111.26
21:38:22|24107.14
21:38:24|24109.49
21:38:25|24108.62
21:38:25|24108.25
21:38:27|24103.05
21:38:27|24103.14
21:38:29|24106.42
21:38:30|24104.94
21:38:31|24105.7
21:38:32|24106.01
21:38:33|24105.48
21:38:34|24105.
21:38:35|24103.95
21:38:36|24101.18
21:38:37|24103.14
21:38:37|24107.42
21:38:39|24108.63
21:38:40|24108.65
21:38:41|24109.29
21:38:42|24111.5
21:38:43|24111.61
21:38:44|24111.05
21:38:45|24109.54
21:38:45|24108.52
21:38:46|24111.45
21:38:48|24109.8
21:38:49|24108.76
21:38:50|24107.56
21:38:50|24107.33
21:38:52|24107.69
21:38:53|24107.12
21:38:54|24108.87
21:38:55|24106.5
21:38:56|24105.51
21:38:57|24106.97
21:38:58|24106.52
21:39:00|24104.78
21:39:00|24104.78
21:39:01|24105.88
21:39:02|24100.94
21:39:03|24102.5
21:39:04|24102.58
21:39:06|24102.72
21:39:07|24102.73
21:39:08|24101.8
21:39:09|24099.78
21:39:10|24099.98
21:39:12|24102.56
21:39:12|24104.48
21:39:13|24101.24
21:39:14|24106.92
21:39:15|24106.29
21:39:16|24106.56
21:39:18|24105.1
21:39:19|24102.03
21:39:20|24105.71
21:39:21|24107.49
21:39:22|24105.
21:39:22|24102.5
21:39:23|24103.75
21:39:25|24106.24
21:39:26|24105.91
21:39:27|24105.88
21:39:28|24104.79
21:39:29|24106.84
21:39:30|24106.
21:39:31|24107.68
21:39:32|24107.33
21:39:33|24107.68
21:39:35|24106.67
21:39:35|24111.56
21:39:36|24116.09
21:39:37|24118.84
21:39:38|24120.19
21:39:39|24130.32
21:39:41|24124.13
21:39:42|24122.64
21:39:43|24121.35
21:39:44|24119.96
21:39:45|24115.1
21:39:45|24115.43
21:39:47|24112.87
21:39:47|24112.75
21:39:49|24113.63
21:39:50|24099.61
21:39:51|24097.99
21:39:51|24097.
21:39:53|24098.4
21:39:54|24099.27
21:39:54|24097.68
21:39:55|24100.6
21:39:56|24099.92
21:39:58|24098.31
21:39:59|24095.15
21:39:59|24094.47
21:40:00|24093.02
21:40:02|24094.46
21:40:02|24095.4
21:40:03|24113.59
21:40:04|24114.82
21:40:05|24116.4
21:40:07|24123.68
21:40:08|24119.99
21:40:09|24115.04
21:40:10|24111.88
21:40:11|24112.46
21:40:12|24112.41
21:40:13|24110.64
21:40:15|24116.35
21:40:15|24117.49
21:40:16|24118.8
21:40:17|24117.73
21:40:18|24121.41
21:40:19|24121.17
21:40:21|24120.07
21:40:22|24119.33
21:40:23|24119.75
21:40:24|24119.32
21:40:25|24121.
21:40:26|24121.41
21:40:26|24120.5
21:40:28|24121.02
21:40:29|24105.35
21:40:30|24111.5
21:40:31|24104.71
21:40:32|24107.92
21:40:34|24106.94
21:40:34|24109.64
21:40:35|24109.52
21:40:36|24107.
21:40:37|24108.6
21:40:38|24106.75
21:40:39|24107.46
21:40:40|24107.32
21:40:41|24105.6
21:40:42|24105.61
21:40:43|24107.62
21:40:44|24105.48
21:40:45|24104.44
21:40:46|24107.89
21:40:47|24107.22
21:40:48|24105.02
21:40:49|24108.26
21:40:50|24107.55
21:40:51|24109.93
21:40:52|24109.
21:40:53|24105.04
21:40:54|24100.11
21:40:55|24105.47
21:40:56|24106.62
21:40:57|24105.25
21:40:58|24105.15
21:40:59|24116.59
21:41:00|24114.97
21:41:01|24115.7
21:41:02|24115.56
21:41:03|24112.81
21:41:04|24112.06
21:41:05|24113.52
21:41:06|24111.85
21:41:08|24108.63
21:41:09|24110.02
21:41:10|24108.81
21:41:11|24109.91
21:41:13|24110.77
21:41:13|24102.15
21:41:14|24106.99
21:41:15|24106.08
21:41:16|24102.42
21:41:17|24096.17
21:41:18|24093.02
21:41:19|24092.19
21:41:20|24092.29
21:41:21|24090.63
21:41:22|24092.97
21:41:23|24100.77
21:41:24|24094.86
21:41:25|24098.26
21:41:26|24099.29
21:41:27|24097.35
21:41:28|24098.51
21:41:29|24096.15
21:41:30|24096.37
21:41:32|24098.41
21:41:32|24098.51
21:41:34|24098.14
21:41:35|24105.17
21:41:36|24106.72
21:41:36|24105.72
21:41:37|24102.27
21:41:39|24121.01
21:41:40|24116.09
21:41:40|24114.94
21:41:42|24117.03
21:41:43|24117.72
21:41:44|24118.01
21:41:44|24117.97
21:41:46|24115.56
21:41:46|24114.04
21:41:47|24116.16
21:41:48|24117.83
21:41:50|24117.94
21:41:50|24115.54
21:41:51|24118.72
21:41:53|24120.86
21:41:53|24119.46
21:41:55|24119.5
21:41:55|24119.73
21:41:56|24120.12
21:41:57|24120.58
21:41:58|24119.57
21:42:00|24121.13
21:42:00|24120.02
21:42:01|24117.36
21:42:02|24118.1
21:42:04|24117.09
21:42:04|24117.27
21:42:05|24117.27
21:42:06|24117.36
21:42:07|24119.82
21:42:09|24120.44
21:42:10|24119.2
21:42:11|24121.68
21:42:12|24121.23
21:42:13|24121.34
21:42:14|24119.38
21:42:15|24117.73
21:42:17|24112.62
21:42:17|24116.54
21:42:18|24114.48
21:42:19|24116.85
21:42:20|24119.64
21:42:21|24119.18
21:42:22|24119.21
21:42:23|24116.81
21:42:24|24119.
21:42:25|24119.95
21:42:27|24120.53
21:42:28|24119.66
21:42:28|24117.83
21:42:30|24129.96
21:42:31|24130.03
21:42:32|24127.98
21:42:33|24124.7
21:42:34|24126.35
21:42:35|24123.28
21:42:36|24121.01
21:42:37|24119.79
21:42:38|24120.65
21:42:39|24124.06
21:42:40|24126.86
21:42:40|24126.47
21:42:42|24122.12
21:42:43|24120.53
21:42:44|24115.43
21:42:45|24117.71
21:42:46|24116.06
21:42:47|24117.42
21:42:47|24118.35
21:42:49|24118.73
21:42:50|24117.83
21:42:51|24118.27
21:42:52|24117.85
21:42:53|24116.5
21:42:53|24115.6
21:42:55|24110.85
21:42:56|24109.66
21:42:57|24111.77
21:42:58|24110.65
21:42:59|24111.54
21:43:00|24110.86
21:43:01|24111.8
21:43:02|24115.44
21:43:03|24116.34
21:43:04|24114.68
21:43:05|24117.
21:43:06|24119.14
21:43:07|24119.97
21:43:08|24120.01
21:43:09|24122.93
21:43:11|24122.06
21:43:12|24122.94
21:43:13|24118.74
21:43:14|24115.46
21:43:15|24115.57
21:43:17|24113.41
21:43:18|24115.11
21:43:18|24116.7
21:43:19|24116.7
21:43:20|24114.23
21:43:21|24114.31
21:43:22|24115.84
21:43:24|24114.74
21:43:25|24114.13
21:43:26|24113.05
21:43:26|24113.5
21:43:28|24114.99
21:43:29|24112.95
21:43:30|24112.46
21:43:31|24112.
21:43:32|24109.98
21:43:33|24108.41
21:43:34|24109.69
21:43:35|24109.81
21:43:36|24108.28
21:43:36|24108.39
21:43:38|24108.6
21:43:39|24110.51
21:43:40|24109.61
21:43:41|24107.31
21:43:42|24108.34
21:43:43|24108.44
21:43:44|24107.67
21:43:45|24112.19
21:43:46|24110.65
21:43:47|24110.65
21:43:48|24111.97
21:43:49|24111.13
21:43:50|24112.46
21:43:51|24111.5
21:43:52|24110.88
21:43:53|24111.49
21:43:54|24111.8
21:43:55|24108.41
21:43:56|24110.
21:43:57|24110.8
21:43:58|24109.3
21:43:59|24108.87
21:44:00|24108.49
21:44:01|24110.49
21:44:03|24110.
21:44:03|24109.82
21:44:04|24109.53
21:44:06|24109.45
21:44:06|24108.16
21:44:07|24106.34
21:44:09|24106.38
21:44:10|24104.
21:44:11|24101.71
21:44:12|24102.4
21:44:14|24103.
21:44:14|24103.17
21:44:16|24099.34
21:44:18|24099.75
21:44:18|24101.3
21:44:19|24106.65
21:44:20|24105.06
21:44:21|24106.45
21:44:22|24106.67
21:44:23|24108.28
21:44:25|24107.66
21:44:26|24107.66
21:44:27|24108.93
21:44:27|24107.33
21:44:29|24106.97
21:44:30|24106.68
21:44:30|24107.62
21:44:32|24105.82
21:44:32|24105.12
21:44:33|24095.01
21:44:34|24095.68
21:44:36|24096.68
21:44:36|24094.2
21:44:37|24094.62
21:44:39|24093.69
21:44:39|24093.3
21:44:40|24097.79
21:44:42|24094.75
21:44:43|24099.06
21:44:43|24100.16
21:44:44|24106.53
21:44:45|24105.64
21:44:46|24106.5
21:44:47|24106.62
21:44:49|24105.68
21:44:49|24102.11
21:44:50|24103.15
21:44:51|24102.1
21:44:53|24102.5
21:44:53|24105.08
21:44:54|24103.83
21:44:55|24103.06
21:44:57|24104.65
21:44:57|24104.34
21:44:58|24104.68
21:45:00|24104.72
21:45:00|24109.19
21:45:01|24110.23
21:45:03|24107.7
21:45:03|24104.35
21:45:04|24104.42
21:45:06|24106.13
21:45:06|24107.95
21:45:08|24107.53
21:45:09|24108.14
21:45:10|24106.3
21:45:11|24108.02
21:45:12|24113.04
21:45:14|24109.07
21:45:15|24110.68
21:45:16|24108.78
21:45:17|24110.54
21:45:18|24112.12
21:45:19|24111.28
21:45:20|24109.79
21:45:21|24112.5
21:45:22|24111.57
21:45:24|24112.74
21:45:25|24110.44
21:45:26|24111.66
21:45:27|24112.16
21:45:28|24110.85
21:45:29|24112.83
21:45:30|24113.77
21:45:31|24114.84
21:45:32|24114.9
21:45:33|24114.98
21:45:34|24115.
21:45:35|24121.12
21:45:36|24118.49
21:45:37|24118.72
21:45:38|24118.38
21:45:39|24118.14
21:45:40|24118.29
21:45:41|24120.
21:45:42|24118.04
21:45:43|24117.5
21:45:44|24116.9
21:45:45|24117.61
21:45:46|24115.14
21:45:47|24105.22
21:45:48|24101.44
21:45:49|24102.16
21:45:50|24102.
21:45:51|24101.84
21:45:52|24100.54
21:45:53|24102.98
21:45:54|24103.71
21:45:55|24104.39
21:45:56|24104.37
21:45:57|24103.17
21:45:58|24103.33
21:45:59|24105.32
21:46:00|24103.93
21:46:01|24104.45
21:46:02|24105.5
21:46:03|24105.57
21:46:05|24102.14
21:46:05|24102.17
21:46:06|24098.31
21:46:07|24099.66
21:46:08|24101.25
21:46:09|24101.16
21:46:10|24100.07
21:46:11|24102.02
21:46:13|24097.39
21:46:14|24099.01
21:46:15|24100.53
21:46:16|24098.33
21:46:17|24095.91
21:46:19|24096.31
21:46:20|24096.19
21:46:21|24095.66
21:46:22|24095.47
21:46:23|24096.42
21:46:24|24090.22
21:46:25|24091.87
21:46:26|24090.34
21:46:27|24091.25
21:46:28|24089.63
21:46:29|24091.19
21:46:30|24091.47
21:46:31|24090.65
21:46:32|24091.56
21:46:33|24092.96
21:46:34|24093.16
21:46:35|24092.28
21:46:36|24091.04
21:46:37|24090.45
21:46:38|24091.5
21:46:39|24089.28
21:46:40|24090.18
21:46:41|24094.94
21:46:42|24093.59
21:46:43|24092.95
21:46:44|24092.1
21:46:45|24092.1
21:46:46|24093.12
21:46:47|24093.03
21:46:48|24094.38
21:46:49|24093.83
21:46:50|24093.31
21:46:51|24091.11
21:46:52|24090.24
21:46:53|24091.
21:46:54|24090.36
21:46:55|24090.8
21:46:56|24089.87
21:46:57|24088.68
21:46:58|24087.38
21:46:59|24088.13
21:47:00|24086.18
21:47:01|24086.95
21:47:02|24085.2
21:47:03|24085.25
21:47:04|24084.45
21:47:05|24084.82
21:47:06|24085.63
21:47:07|24086.66
21:47:08|24086.66
21:47:09|24087.91
21:47:10|24091.68
21:47:11|24091.62
21:47:12|24094.15
21:47:14|24096.46
21:47:15|24098.73
21:47:16|24099.8
21:47:17|24101.03
21:47:18|24101.05
21:47:19|24098.1
21:47:20|24097.54
21:47:21|24096.
21:47:23|24098.32
21:47:23|24097.14
21:47:24|24098.84
21:47:26|24096.75
21:47:26|24097.03
21:47:28|24097.04
21:47:29|24095.13
21:47:30|24093.01
21:47:30|24090.1
21:47:32|24084.83
21:47:32|24086.78
21:47:34|24084.14
21:47:34|24085.37
21:47:35|24088.62
21:47:36|24086.2
21:47:38|24088.29
21:47:38|24087.8
21:47:40|24086.18
21:47:40|24088.9
21:47:41|24091.88
21:47:42|24093.18
21:47:43|24093.5
21:47:45|24093.48
21:47:45|24095.99
21:47:47|24092.81
21:47:47|24093.51
21:47:48|24094.9
21:47:50|24091.04
21:47:50|24092.6
21:47:52|24088.49
21:47:53|24087.43
21:47:53|24089.49
21:47:54|24090.09
21:47:56|24090.43
21:47:57|24089.81
21:47:58|24089.89
21:47:59|24087.99
21:48:00|24088.84
21:48:01|24087.15
21:48:02|24086.96
21:48:03|24086.96
21:48:04|24086.96
21:48:05|24087.42
21:48:06|24087.88
21:48:07|24087.
21:48:08|24089.39
21:48:09|24088.09
21:48:10|24088.58
21:48:11|24094.13
21:48:12|24094.39
21:48:13|24092.92
21:48:15|24096.39
21:48:16|24096.44
21:48:17|24092.07
21:48:19|24090.15
21:48:19|24091.51
21:48:21|24093.15
21:48:22|24093.64
21:48:23|24089.
21:48:24|24089.14
21:48:25|24089.07
21:48:26|24087.48
21:48:27|24085.08
21:48:28|24086.44
21:48:29|24086.99
21:48:30|24087.47
21:48:31|24088.1
21:48:33|24087.71
21:48:34|24088.09
21:48:34|24089.1
21:48:35|24086.41
21:48:36|24084.91
21:48:38|24085.96
21:48:38|24087.65
21:48:40|24087.29
21:48:40|24088.73
21:48:42|24087.31
21:48:43|24086.16
21:48:44|24083.8
21:48:44|24084.68
21:48:45|24084.73
21:48:47|24086.18
21:48:47|24082.
21:48:49|24082.94
21:48:50|24081.34
21:48:50|24079.52
21:48:52|24078.8
21:48:53|24079.64
21:48:54|24081.41
21:48:54|24083.33
21:48:56|24089.
21:48:57|24088.96
21:48:57|24086.97
21:48:59|24089.82
21:49:00|24087.88
21:49:01|24085.85
21:49:02|24086.93
21:49:03|24086.06
21:49:04|24087.23
21:49:05|24085.4
21:49:06|24086.59
21:49:07|24085.5
21:49:08|24086.94
21:49:09|24085.48
21:49:10|24085.
21:49:11|24083.81
21:49:12|24083.5
21:49:13|24084.5
21:49:14|24082.17
21:49:15|24084.03
21:49:17|24083.13
21:49:18|24084.5
21:49:19|24082.83
21:49:20|24082.43
21:49:22|24082.1
21:49:23|24081.61
21:49:24|24080.58
21:49:25|24080.84
21:49:26|24079.83
21:49:28|24080.26
21:49:28|24078.33
21:49:29|24077.97
21:49:30|24068.79
21:49:31|24072.04
21:49:33|24072.58
21:49:34|24071.35
21:49:35|24070.55
21:49:36|24074.45
21:49:37|24074.94
21:49:37|24075.28
21:49:39|24070.8
21:49:40|24070.78
21:49:41|24068.31
21:49:42|24069.83
21:49:43|24073.9
21:49:44|24078.33
21:49:44|24072.47
21:49:45|24071.51
21:49:47|24073.11
21:49:48|24072.27
21:49:48|24070.46
21:49:50|24070.01
21:49:51|24072.3
21:49:52|24071.05
21:49:53|24075.63
21:49:54|24076.06
21:49:55|24075.32
21:49:56|24075.82
21:49:57|24074.85
21:49:58|24073.59
21:49:59|24074.49
21:50:00|24073.86
21:50:01|24074.
21:50:02|24072.88
21:50:03|24074.36
21:50:04|24074.82
21:50:05|24074.05
21:50:06|24075.07
21:50:08|24079.44
21:50:08|24079.13
21:50:09|24084.25
21:50:10|24081.24
21:50:11|24081.2
21:50:12|24081.73
21:50:13|24083.33
21:50:14|24083.53
21:50:16|24088.54
21:50:17|24086.85
21:50:18|24087.69
21:50:19|24088.86
21:50:20|24090.84
21:50:22|24088.88
21:50:22|24090.76
21:50:24|24091.76
21:50:25|24093.57
21:50:26|24095.
21:50:26|24093.37
21:50:28|24096.37
21:50:29|24096.06
21:50:30|24097.21
21:50:31|24095.9
21:50:31|24096.76
21:50:33|24098.51
21:50:33|24099.64
21:50:35|24098.69
21:50:36|24098.49
21:50:37|24100.
21:50:37|24104.03
21:50:39|24103.64
21:50:40|24106.57
21:50:41|24103.89
21:50:42|24103.41
21:50:43|24101.19
21:50:44|24103.21
21:50:45|24097.94
21:50:46|24100.99
21:50:46|24098.94
21:50:47|24097.54
21:50:48|24095.96
21:50:50|24092.88
21:50:50|24089.86
21:50:52|24090.85
21:50:53|24094.77
21:50:53|24098.77
21:50:54|24100.85
21:50:55|24101.49
21:50:57|24098.95
21:50:58|24099.83
21:50:59|24099.93
21:51:00|24101.11
21:51:01|24101.07
21:51:01|24100.17
21:51:03|24101.98
21:51:04|24102.05
21:51:05|24104.39
21:51:06|24102.12
21:51:07|24104.59
21:51:08|24104.77
21:51:08|24104.09
21:51:10|24104.74
21:51:11|24105.09
21:51:12|24105.54
21:51:12|24107.3
21:51:14|24107.05
21:51:15|24106.83
21:51:16|24106.18
21:51:17|24107.79
21:51:19|24101.91
21:51:20|24102.83
21:51:21|24097.61
21:51:22|24096.53
21:51:22|24091.2
21:51:24|24092.02
21:51:25|24091.71
21:51:26|24096.48
21:51:27|24096.3
21:51:28|24096.58
21:51:30|24096.79
21:51:30|24099.44
21:51:31|24099.12
21:51:32|24098.81
21:51:33|24097.16
21:51:34|24097.91
21:51:35|24099.16
21:51:36|24097.33
21:51:37|24093.66
21:51:38|24095.42
21:51:39|24095.03
21:51:40|24096.02
21:51:41|24094.14
21:51:42|24094.73
21:51:43|24095.01
21:51:45|24094.44
21:51:45|24092.64
21:51:47|24094.86
21:51:47|24096.63
21:51:49|24094.55
21:51:50|24094.5
21:51:50|24094.97
21:51:51|24094.86
21:51:52|24095.91
21:51:54|24095.91
21:51:54|24094.57
21:51:56|24092.82
21:51:57|24092.82
21:51:57|24092.5
21:51:59|24095.26
21:51:59|24095.6
21:52:01|24095.83
21:52:02|24106.34
21:52:03|24108.29
21:52:04|24108.25
21:52:05|24106.36
21:52:06|24106.62
21:52:07|24105.51
21:52:07|24104.13
21:52:09|24102.58
21:52:09|24103.75
21:52:11|24105.39
21:52:12|24105.51
21:52:13|24110.
21:52:13|24108.77
21:52:15|24106.1
21:52:16|24108.89
21:52:16|24115.95
21:52:17|24117.15
21:52:19|24114.68
21:52:21|24113.23
21:52:21|24114.7
21:52:22|24114.17
21:52:24|24127.36
21:52:25|24133.23
21:52:25|24135.64
21:52:27|24133.82
21:52:27|24134.26
21:52:28|24136.82
21:52:30|24135.14
21:52:31|24131.4
21:52:32|24131.2
21:52:33|24132.58
21:52:34|24133.36
21:52:35|24133.52
21:52:36|24128.79
21:52:37|24127.57
21:52:38|24120.82
21:52:39|24116.36
21:52:40|24120.39
21:52:41|24116.37
21:52:42|24121.24
21:52:43|24125.48
21:52:45|24125.72
21:52:45|24125.69
21:52:46|24123.9
21:52:47|24128.45
21:52:48|24129.23
21:52:49|24130.33
21:52:50|24132.83
21:52:51|24135.45
21:52:52|24134.79
21:52:53|24163.9
21:52:54|24161.92
21:52:55|24157.47
21:52:56|24157.83
21:52:58|24162.3
21:52:58|24159.86
21:53:00|24162.12
21:53:01|24154.52
21:53:02|24156.65
21:53:02|24153.99
21:53:04|24152.41
21:53:05|24149.12
21:53:05|24152.25
21:53:07|24152.89
21:53:08|24153.33
21:53:09|24151.98
21:53:10|24145.68
21:53:11|24146.64
21:53:12|24146.67
21:53:13|24148.83
21:53:14|24153.2
21:53:15|24156.29
21:53:16|24154.04
21:53:17|24151.45
21:53:18|24146.83
21:53:19|24153.84
21:53:20|24154.5
21:53:21|24149.5
21:53:22|24149.61
21:53:23|24149.34
21:53:24|24148.36
21:53:25|24146.49
21:53:26|24151.81
21:53:28|24152.77
21:53:28|24152.82
21:53:30|24155.19
21:53:30|24158.02
21:53:32|24155.47
21:53:33|24153.26
21:53:34|24150.34
21:53:34|24151.58
21:53:35|24150.98
21:53:37|24154.79
21:53:37|24155.19
21:53:38|24148.59
21:53:40|24149.83
21:53:40|24148.48
21:53:42|24149.64
21:53:42|24150.14
21:53:44|24151.39
21:53:45|24148.46
21:53:46|24147.73
21:53:47|24146.27
21:53:48|24146.25
21:53:49|24147.43
21:53:50|24144.84
21:53:51|24145.53
21:53:52|24147.91
21:53:53|24147.94
21:53:54|24147.76
21:53:55|24147.81
21:53:57|24146.78
21:53:57|24149.11
21:53:58|24149.52
21:53:59|24149.59
21:54:00|24149.96
21:54:01|24151.46
21:54:02|24154.91
21:54:03|24155.17
21:54:04|24153.51
21:54:06|24150.89
21:54:06|24153.86
21:54:07|24151.82
21:54:08|24154.27
21:54:09|24152.37
21:54:10|24150.89
21:54:11|24151.75
21:54:12|24159.33
21:54:13|24156.09
21:54:14|24160.34
21:54:15|24165.
21:54:17|24163.67
21:54:17|24166.21
21:54:19|24171.89
21:54:19|24176.09
21:54:21|24184.86
21:54:22|24189.31
21:54:23|24186.82
21:54:24|24185.11
21:54:25|24181.7
21:54:26|24169.1
21:54:27|24163.67
21:54:29|24178.39
21:54:29|24176.92
21:54:31|24174.33
21:54:32|24174.48
21:54:33|24176.01
21:54:34|24173.14
21:54:35|24170.84
21:54:36|24170.24
21:54:37|24169.84
21:54:38|24165.42
21:54:39|24165.4
21:54:40|24156.01
21:54:41|24153.3
21:54:42|24155.73
21:54:43|24160.32
21:54:44|24159.18
21:54:45|24160.39
21:54:46|24161.3
21:54:47|24160.69
21:54:48|24159.27
21:54:49|24156.48
21:54:50|24159.39
21:54:51|24158.55
21:54:52|24161.04
21:54:53|24158.76
21:54:54|24159.04
21:54:55|24158.88
21:54:56|24159.44
21:54:57|24158.53
21:54:58|24159.32
21:54:59|24159.07
21:55:00|24161.42
21:55:01|24155.81
21:55:02|24158.87
21:55:03|24159.27
21:55:04|24158.02
21:55:05|24160.19
21:55:06|24159.96
21:55:07|24160.77
21:55:08|24164.82
21:55:09|24168.99
21:55:10|24167.8
21:55:11|24169.5
21:55:12|24167.9
21:55:13|24167.74
21:55:14|24173.96
21:55:15|24171.3
21:55:16|24173.86
21:55:17|24175.
21:55:18|24168.62
21:55:20|24170.58
21:55:20|24171.1
21:55:22|24174.95
21:55:23|24175.77
21:55:24|24176.89
21:55:25|24176.66
21:55:27|24175.09
21:55:27|24176.66
21:55:29|24177.68
21:55:30|24176.36
21:55:31|24173.94
21:55:32|24178.
21:55:33|24180.99
21:55:34|24178.85
21:55:35|24179.62
21:55:36|24179.72
21:55:37|24183.6
21:55:38|24187.54
21:55:39|24187.24
21:55:40|24184.26
21:55:42|24187.77
21:55:42|24188.78
21:55:43|24187.73
21:55:44|24186.43
21:55:45|24182.92
21:55:47|24180.98
21:55:48|24180.24
21:55:48|24179.69
21:55:50|24176.38
21:55:51|24174.65
21:55:52|24174.38
21:55:54|24181.08
21:55:54|24181.55
21:55:55|24183.5
21:55:56|24182.79
21:55:58|24182.6
21:55:58|24182.
21:56:00|24180.97
21:56:00|24180.45
21:56:01|24178.46
21:56:02|24175.1
21:56:04|24172.59
21:56:04|24173.77
21:56:06|24172.32
21:56:07|24170.
21:56:07|24171.42
21:56:09|24169.77
21:56:10|24172.67
21:56:10|24171.06
21:56:12|24171.05
21:56:13|24168.73
21:56:14|24170.31
21:56:15|24168.36
21:56:16|24175.11
21:56:17|24176.83
21:56:18|24178.31
21:56:20|24179.16
21:56:20|24177.
21:56:21|24176.61
21:56:22|24178.2
21:56:23|24181.94
21:56:24|24179.85
21:56:26|24180.
21:56:26|24180.78
21:56:28|24181.24
21:56:28|24180.12
21:56:29|24181.58
21:56:30|24180.3
21:56:32|24179.37
21:56:33|24173.14
21:56:34|24174.1
21:56:35|24177.32
21:56:36|24173.31
21:56:37|24173.84
21:56:38|24173.94
21:56:39|24173.1
21:56:40|24174.33
21:56:41|24172.57
21:56:42|24173.97
21:56:43|24169.65
21:56:44|24172.12
21:56:45|24173.46
21:56:46|24173.27
21:56:47|24171.
21:56:48|24170.68
21:56:49|24172.08
21:56:50|24173.54
21:56:51|24175.74
21:56:52|24175.22
21:56:53|24176.5
21:56:54|24180.08
21:56:55|24179.57
21:56:56|24181.74
21:56:57|24180.
21:56:58|24179.81
21:56:59|24170.84
21:57:00|24171.74
21:57:01|24172.21
21:57:03|24169.48
21:57:04|24172.41
21:57:05|24173.65
21:57:06|24173.66
21:57:08|24175.1
21:57:08|24175.09
21:57:10|24172.97
21:57:11|24172.97
21:57:12|24173.85
21:57:13|24169.91
21:57:15|24169.81
21:57:16|24168.28
21:57:16|24169.
21:57:17|24165.61
21:57:19|24165.73
21:57:19|24164.23
21:57:20|24163.04
21:57:21|24164.15
21:57:23|24163.86
21:57:23|24164.77
21:57:24|24164.82
21:57:25|24168.59
21:57:27|24167.63
21:57:28|24168.55
21:57:29|24169.26
21:57:30|24172.25
21:57:31|24170.67
21:57:32|24170.
21:57:33|24170.85
21:57:34|24169.36
21:57:35|24170.37
21:57:36|24171.56
21:57:37|24170.72
21:57:38|24169.09
21:57:39|24166.93
21:57:40|24164.34
21:57:41|24165.39
21:57:42|24168.42
21:57:43|24171.13
21:57:44|24170.27
21:57:45|24171.11
21:57:46|24169.45
21:57:47|24167.54
21:57:48|24168.06
21:57:49|24168.88
21:57:50|24167.63
21:57:51|24165.04
21:57:52|24165.03
21:57:53|24164.27
21:57:54|24166.27
21:57:55|24167.84
21:57:56|24169.48
21:57:57|24171.98
21:57:58|24169.97
21:57:59|24168.88
21:58:00|24169.1
21:58:01|24171.56
21:58:03|24171.59
21:58:04|24175.14
21:58:05|24179.13
21:58:06|24179.41
21:58:07|24179.69
21:58:08|24182.42
21:58:09|24179.89
21:58:11|24180.97
21:58:11|24180.96
21:58:12|24180.
21:58:13|24180.39
21:58:15|24183.22
21:58:16|24181.63
21:58:17|24182.45
21:58:18|24182.83
21:58:19|24183.92
21:58:20|24183.39
21:58:21|24186.23
21:58:22|24183.6
21:58:23|24186.44
21:58:24|24184.82
21:58:26|24184.54
21:58:26|24178.99
21:58:27|24176.24
21:58:28|24175.82
21:58:29|24178.36
21:58:30|24179.64
21:58:31|24179.01
21:58:32|24177.79
21:58:33|24177.24
21:58:35|24175.44
21:58:35|24174.98
21:58:36|24174.93
21:58:37|24178.72
21:58:38|24179.45
21:58:39|24181.21
21:58:40|24180.37
21:58:41|24180.49
21:58:42|24181.45
21:58:43|24181.44
21:58:44|24179.66
21:58:45|24179.11
21:58:46|24179.84
21:58:47|24179.85
21:58:48|24181.3
21:58:49|24180.09
21:58:51|24181.1
21:58:51|24181.86
21:58:52|24180.91
21:58:54|24179.52
21:58:55|24177.43
21:58:56|24177.88
21:58:56|24172.36
21:58:57|24172.18
21:58:59|24171.69
21:59:00|24174.96
21:59:00|24175.18
21:59:02|24172.62
21:59:03|24175.4
21:59:04|24174.96
21:59:05|24177.25
21:59:07|24175.84
21:59:07|24176.48
21:59:09|24171.59
21:59:11|24172.74
21:59:11|24172.66
21:59:12|24171.
21:59:13|24172.81
21:59:15|24171.81
21:59:16|24170.81
21:59:17|24170.2
21:59:18|24173.2
21:59:19|24173.25
21:59:20|24173.25
21:59:22|24172.74
21:59:22|24172.39
21:59:24|24170.52
21:59:24|24173.12
21:59:26|24175.15
21:59:26|24175.37
21:59:28|24173.93
21:59:28|24173.51
21:59:29|24174.57
21:59:31|24174.5
21:59:32|24173.82
21:59:32|24174.05
21:59:34|24175.52
21:59:34|24175.14
21:59:35|24174.2
21:59:37|24174.15
21:59:37|24174.27
21:59:38|24174.15
21:59:40|24175.04
21:59:41|24174.2
21:59:42|24174.32
21:59:42|24179.86
21:59:44|24178.42
21:59:45|24177.5
21:59:45|24178.32
21:59:47|24177.52
21:59:47|24180.91
21:59:48|24180.01
21:59:50|24179.98
21:59:50|24179.93
21:59:51|24179.93
21:59:52|24176.83
21:59:53|24178.11
21:59:54|24179.06
21:59:55|24180.32
21:59:57|24178.03
21:59:57|24179.
21:59:58|24178.42
21:59:59|24176.48
22:00:01|24178.45
22:00:02|24180.67
22:00:02|24181.6
22:00:04|24180.68
22:00:06|24184.99
22:00:07|24186.74
22:00:08|24189.45
22:00:09|24187.2
22:00:10|24191.64
22:00:12|24194.75
22:00:13|24193.4
22:00:14|24193.67
22:00:15|24193.64
22:00:16|24205.3
22:00:17|24200.66
22:00:18|24202.67
22:00:19|24199.07
22:00:20|24191.82
22:00:21|24186.82
22:00:22|24194.99
22:00:23|24191.79
22:00:24|24190.97
22:00:25|24196.59
22:00:26|24199.99
22:00:27|24195.66
22:00:28|24195.07
22:00:29|24199.15
22:00:30|24202.05
22:00:31|24200.87
22:00:32|24202.69
22:00:33|24202.34
22:00:34|24197.36
22:00:35|24197.65
22:00:36|24198.09
22:00:37|24195.64
22:00:38|24195.65
22:00:39|24189.63
22:00:40|24191.65
22:00:41|24189.61
22:00:42|24191.83
22:00:43|24190.93
22:00:44|24189.47
22:00:46|24190.93
22:00:46|24191.11
22:00:47|24191.3
22:00:48|24193.18
22:00:49|24188.18
22:00:50|24185.32
22:00:51|24181.65
22:00:52|24180.41
22:00:53|24184.65
22:00:54|24183.56
22:00:55|24185.29
22:00:56|24185.34
22:00:57|24189.91
22:00:58|24186.62
22:00:59|24184.76
22:01:00|24183.05
22:01:01|24181.65
22:01:02|24181.
22:01:03|24178.87
22:01:04|24179.34
22:01:06|24180.34
22:01:08|24180.2
22:01:08|24179.51
22:01:10|24179.63
22:01:11|24178.36
22:01:12|24181.68
22:01:13|24178.29
22:01:15|24177.84
22:01:15|24175.78
22:01:16|24176.15
22:01:17|24174.16
22:01:18|24168.81
22:01:19|24174.86
22:01:20|24171.33
22:01:21|24171.29
22:01:22|24171.01
22:01:23|24172.25
22:01:24|24165.94
22:01:25|24161.86
22:01:26|24161.57
22:01:27|24159.05
22:01:28|24156.08
22:01:29|24164.14
22:01:30|24163.43
22:01:31|24156.34
22:01:32|24155.71
22:01:33|24153.95
22:01:34|24153.52
22:01:35|24150.
22:01:36|24152.25
22:01:37|24153.08
22:01:38|24154.75
22:01:39|24153.6
22:01:40|24153.69
22:01:41|24153.68
22:01:43|24163.21
22:01:43|24163.87
22:01:44|24162.61
22:01:45|24165.36
22:01:46|24164.56
22:01:48|24165.03
22:01:48|24161.42
22:01:49|24165.25
22:01:50|24168.
22:01:51|24168.3
22:01:53|24166.02
22:01:53|24171.35
22:01:55|24173.4
22:01:55|24173.76
22:01:56|24172.9
22:01:58|24175.42
22:01:59|24176.49
22:01:59|24174.33
22:02:01|24174.97
22:02:02|24175.74
22:02:02|24174.95
22:02:03|24178.66
22:02:06|24167.86
22:02:07|24167.3
22:02:08|24167.59
22:02:09|24168.27
22:02:11|24164.26
22:02:12|24165.43
22:02:13|24163.78
22:02:14|24163.27
22:02:15|24162.32
22:02:17|24161.2
22:02:17|24163.72
22:02:18|24169.15
22:02:19|24174.06
22:02:20|24162.4
22:02:21|24161.33
22:02:22|24159.87
22:02:23|24162.34
22:02:25|24160.57
22:02:25|24162.36
22:02:27|24159.99
22:02:28|24159.97
22:02:28|24159.84
22:02:30|24159.83
22:02:30|24159.65
22:02:31|24158.94
22:02:33|24161.
22:02:33|24163.72
22:02:34|24164.99
22:02:36|24165.37
22:02:37|24164.34
22:02:38|24166.22
22:02:38|24165.09
22:02:40|24167.27
22:02:41|24167.29
22:02:42|24169.55
22:02:43|24168.8
22:02:44|24166.33
22:02:45|24165.98
22:02:45|24166.13
22:02:47|24166.5
22:02:47|24163.93
22:02:49|24163.04
22:02:50|24166.13
22:02:51|24165.29
22:02:51|24167.03
22:02:52|24168.49
22:02:53|24166.51
22:02:54|24165.56
22:02:56|24164.64
22:02:57|24164.96
22:02:58|24165.57
22:02:58|24164.3
22:02:59|24168.
22:03:00|24164.39
22:03:02|24164.45
22:03:03|24164.57
22:03:04|24161.1
22:03:05|24159.66
22:03:06|24158.75
22:03:07|24157.04
22:03:09|24160.12
22:03:09|24160.3
22:03:10|24160.22
22:03:12|24157.1
22:03:13|24157.04
22:03:14|24157.
22:03:15|24158.
22:03:16|24157.01
22:03:17|24158.39
22:03:18|24158.37
22:03:19|24156.68
22:03:20|24157.93
22:03:21|24155.25
22:03:22|24166.52
22:03:23|24173.3
22:03:24|24171.3
22:03:25|24178.54
22:03:26|24178.34
22:03:27|24182.37
22:03:28|24179.29
22:03:29|24180.04
22:03:30|24179.79
22:03:31|24178.62
22:03:32|24180.56
22:03:33|24179.65
22:03:34|24176.13
22:03:35|24178.79
22:03:36|24165.36
22:03:37|24162.55
22:03:38|24160.
22:03:39|24162.75
22:03:40|24160.75
22:03:41|24162.79
22:03:42|24163.31
22:03:43|24160.84
22:03:44|24160.09
22:03:45|24163.55
22:03:46|24163.48
22:03:47|24163.99
22:03:48|24163.89
22:03:49|24162.32
22:03:50|24162.38
22:03:51|24162.04
22:03:52|24163.56
22:03:53|24162.39
22:03:54|24165.02
22:03:55|24164.02
22:03:56|24165.09
22:03:57|24162.11
22:03:58|24161.97
22:03:59|24162.3
22:04:00|24160.62
22:04:01|24157.79
22:04:02|24157.75
22:04:03|24155.86
22:04:04|24152.37
22:04:05|24153.58
22:04:06|24153.91
22:04:08|24160.09
22:04:09|24156.17
22:04:10|24156.19
22:04:12|24153.77
22:04:12|24153.68
22:04:14|24151.02
22:04:15|24158.12
22:04:16|24158.52
22:04:17|24159.24
22:04:18|24160.43
22:04:20|24152.62
22:04:20|24155.16
22:04:21|24154.64
22:04:22|24153.74
22:04:23|24160.36
22:04:24|24160.28
22:04:25|24161.08
22:04:26|24165.67
22:04:27|24173.18
22:04:28|24173.61
22:04:30|24174.21
22:04:30|24176.05
22:04:32|24173.73
22:04:33|24172.69
22:04:34|24172.68
22:04:35|24174.35
22:04:36|24170.85
22:04:37|24169.47
22:04:38|24168.92
22:04:39|24170.53
22:04:40|24170.53
22:04:40|24167.5
22:04:42|24167.2
22:04:43|24167.7
22:04:44|24167.48
22:04:45|24168.
22:04:45|24166.59
22:04:47|24167.
22:04:47|24169.03
22:04:49|24168.22
22:04:50|24167.19
22:04:50|24167.27
22:04:52|24167.54
22:04:52|24167.54
22:04:54|24168.65
22:04:55|24167.59
22:04:56|24168.68
22:04:57|24166.25
22:04:58|24166.64
22:04:59|24162.31
22:05:00|24163.69
22:05:01|24165.69
22:05:02|24163.42
22:05:02|24164.91
22:05:04|24165.47
22:05:05|24163.6
22:05:06|24164.6
22:05:07|24165.15
22:05:08|24165.82
22:05:09|24164.5
22:05:11|24165.41
22:05:11|24165.18
22:05:12|24166.48
22:05:14|24166.68
22:05:15|24167.29
22:05:16|24167.38
22:05:17|24167.72
22:05:18|24169.54
22:05:19|24167.68
22:05:20|24167.86
22:05:21|24169.07
22:05:22|24170.63
22:05:23|24170.1
22:05:24|24172.66
22:05:25|24172.44
22:05:27|24173.44
22:05:27|24174.79
22:05:28|24173.75
22:05:29|24175.45
22:05:30|24176.35
22:05:31|24177.81
22:05:32|24176.98
22:05:33|24177.6
22:05:35|24178.64
22:05:36|24177.56
22:05:36|24174.65
22:05:37|24174.86
22:05:38|24166.82
22:05:39|24170.63
22:05:40|24168.73
22:05:41|24170.62
22:05:43|24169.8
22:05:44|24172.53
22:05:44|24170.7
22:05:46|24172.43
22:05:47|24173.05
22:05:48|24173.68
22:05:48|24173.77
22:05:50|24175.91
22:05:51|24179.73
22:05:52|24178.34
22:05:52|24182.29
22:05:54|24182.24
22:05:55|24185.13
22:05:56|24184.85
22:05:57|24185.11
22:05:58|24191.77
22:05:59|24188.14
22:06:00|24189.45
22:06:01|24189.31
22:06:02|24190.42
22:06:03|24190.57
22:06:04|24197.72
22:06:05|24198.14
22:06:06|24193.73
22:06:07|24197.99
22:06:09|24199.02
22:06:09|24199.26
22:06:11|24214.13
22:06:12|24215.37
22:06:14|24214.41
22:06:14|24206.1
22:06:16|24203.65
22:06:17|24214.05
22:06:17|24215.01
22:06:18|24214.78
22:06:20|24217.2
22:06:21|24216.91
22:06:22|24218.56
22:06:23|24218.56
22:06:24|24220.06
22:06:25|24217.7
22:06:26|24211.67
22:06:27|24213.76
22:06:28|24214.6
22:06:29|24218.19
22:06:30|24219.49
22:06:31|24216.63
22:06:32|24214.82
22:06:33|24210.34
22:06:33|24204.78
22:06:35|24212.68
22:06:36|24210.68
22:06:36|24212.66
22:06:38|24221.43
22:06:38|24218.96
22:06:40|24220.55
22:06:40|24218.95
22:06:42|24221.36
22:06:43|24217.75
22:06:44|24221.07
22:06:45|24218.
22:06:46|24216.45
22:06:47|24215.89
22:06:48|24218.95
22:06:49|24220.03
22:06:49|24218.04
22:06:51|24223.5
22:06:52|24222.07
22:06:53|24221.35
22:06:54|24221.42
22:06:55|24218.35
22:06:56|24219.26
22:06:57|24218.97
22:06:57|24219.03
22:06:59|24219.56
22:07:00|24217.4
22:07:01|24217.65
22:07:02|24216.68
22:07:03|24216.81
22:07:04|24222.54
22:07:05|24219.52
22:07:06|24220.61
22:07:07|24220.45
22:07:08|24221.32
22:07:09|24220.14
22:07:10|24217.3
22:07:12|24221.95
22:07:13|24219.68
22:07:14|24219.7
22:07:15|24222.5
22:07:17|24220.31
22:07:17|24219.1
22:07:18|24221.1
22:07:19|24219.35
22:07:20|24218.51
22:07:21|24221.15
22:07:22|24221.12
22:07:23|24219.55
22:07:24|24221.94
22:07:25|24220.94
22:07:26|24222.77
22:07:27|24219.41
22:07:28|24220.41
22:07:29|24220.87
22:07:30|24221.27
22:07:32|24222.32
22:07:33|24223.38
22:07:34|24224.02
22:07:35|24224.98
22:07:35|24230.41
22:07:37|24225.42
22:07:38|24228.89
22:07:39|24231.13
22:07:40|24233.64
22:07:40|24231.42
22:07:41|24232.55
22:07:42|24229.97
22:07:43|24229.68
22:07:44|24226.88
22:07:46|24226.81
22:07:46|24226.24
22:07:48|24223.7
22:07:48|24223.8
22:07:50|24224.24
22:07:50|24226.59
22:07:51|24225.26
22:07:52|24224.32
22:07:54|24227.69
22:07:55|24227.05
22:07:56|24228.11
22:07:56|24234.41
22:07:57|24237.62
22:07:59|24237.67
22:07:59|24235.5
22:08:01|24234.68
22:08:01|24235.51
22:08:03|24234.46
22:08:04|24232.19
22:08:04|24233.55
22:08:05|24231.32
22:08:07|24229.75
22:08:08|24232.58
22:08:09|24236.48
22:08:10|24234.3
22:08:10|24232.
22:08:12|24235.55
22:08:13|24233.83
22:08:15|24234.96
22:08:16|24229.69
22:08:17|24229.85
22:08:18|24225.99
22:08:19|24225.97
22:08:20|24220.49
22:08:21|24222.34
22:08:22|24207.34
22:08:23|24203.26
22:08:24|24197.79
22:08:26|24200.15
22:08:26|24198.55
22:08:27|24203.45
22:08:28|24207.1
22:08:29|24219.24
22:08:30|24215.06
22:08:32|24213.38
22:08:32|24217.19
22:08:34|24215.85
22:08:35|24218.5
22:08:36|24218.4
22:08:36|24219.69
22:08:37|24218.97
22:08:38|24217.62
22:08:40|24219.47
22:08:41|24219.55
22:08:42|24220.72
22:08:42|24220.01
22:08:43|24220.18
22:08:44|24225.15
22:08:45|24222.29
22:08:47|24220.06
22:08:48|24223.22
22:08:48|24223.88
22:08:49|24223.78
22:08:51|24222.32
22:08:52|24220.04
22:08:52|24220.04
22:08:53|24222.72
22:08:54|24220.41
22:08:55|24219.96
22:08:56|24217.2
22:08:57|24216.21
22:08:59|24216.55
22:08:59|24220.66
22:09:01|24221.96
22:09:01|24221.98
22:09:03|24221.01
22:09:04|24223.17
22:09:04|24222.01
22:09:06|24222.31
22:09:07|24224.22
22:09:08|24223.55
22:09:09|24225.27
22:09:09|24222.61
22:09:11|24222.65
22:09:12|24223.29
22:09:14|24224.
22:09:15|24223.82
22:09:16|24218.8
22:09:17|24218.27
22:09:18|24217.04
22:09:19|24212.11
22:09:20|24214.77
22:09:21|24214.29
22:09:23|24212.87
22:09:24|24213.39
22:09:24|24209.23
22:09:26|24208.88
22:09:27|24206.17
22:09:28|24206.78
22:09:29|24206.91
22:09:29|24208.38
22:09:30|24208.02
22:09:32|24209.01
22:09:33|24209.34
22:09:34|24210.02
22:09:35|24208.76
22:09:36|24210.31
22:09:38|24211.09
22:09:38|24209.12
22:09:39|24206.88
22:09:40|24209.09
22:09:41|24206.79
22:09:42|24206.44
22:09:43|24205.8
22:09:44|24208.67
22:09:45|24211.6
22:09:46|24230.05
22:09:48|24233.04
22:09:49|24234.48
22:09:50|24233.34
22:09:51|24235.39
22:09:51|24232.69
22:09:52|24232.15
22:09:54|24231.98
22:09:55|24228.49
22:09:56|24230.69
22:09:57|24234.96
22:09:57|24236.61
22:09:59|24239.01
22:10:00|24242.55
22:10:01|24240.4
22:10:02|24238.8
22:10:03|24240.93
22:10:04|24251.54
22:10:05|24266.09
22:10:06|24270.99
22:10:07|24271.58
22:10:08|24266.56
22:10:09|24264.71
22:10:10|24257.41
22:10:11|24257.19
22:10:12|24247.86
22:10:14|24252.73
22:10:14|24250.38
22:10:16|24246.06
22:10:17|24246.13
22:10:17|24244.77
22:10:19|24244.52
22:10:20|24242.33
22:10:21|24243.6
22:10:23|24238.53
22:10:23|24230.99
22:10:25|24217.34
22:10:26|24221.47
22:10:27|24223.34
22:10:28|24219.04
22:10:29|24219.28
22:10:30|24220.91
22:10:31|24216.2
22:10:32|24216.2
22:10:33|24218.95
22:10:34|24217.11
22:10:35|24218.54
22:10:36|24218.31
22:10:37|24223.24
22:10:38|24224.33
22:10:38|24224.69
22:10:40|24222.16
22:10:40|24223.36
22:10:42|24221.47
22:10:43|24223.92
22:10:44|24222.43
22:10:45|24223.4
22:10:46|24234.94
22:10:47|24239.17
22:10:48|24227.93
22:10:49|24229.36
22:10:50|24227.09
22:10:51|24222.69
22:10:52|24222.5
22:10:53|24222.44
22:10:54|24222.67
22:10:56|24225.82
22:10:56|24225.01
22:10:57|24225.2
22:10:58|24226.4
22:10:59|24225.
22:11:00|24226.27
22:11:01|24226.08
22:11:02|24228.83
22:11:03|24227.88
22:11:04|24230.94
22:11:05|24239.42
22:11:06|24234.97
22:11:08|24236.52
22:11:08|24240.17
22:11:10|24239.82
22:11:11|24244.
22:11:11|24240.15
22:11:13|24236.65
22:11:14|24235.82
22:11:15|24233.23
22:11:16|24229.41
22:11:17|24227.9
22:11:19|24226.43
22:11:20|24224.08
22:11:21|24224.1
22:11:22|24225.4
22:11:23|24227.44
22:11:24|24229.07
22:11:25|24228.52
22:11:26|24226.44
22:11:27|24227.44
22:11:28|24228.13
22:11:29|24221.7
22:11:30|24223.29
22:11:31|24223.86
22:11:32|24221.2
22:11:33|24224.66
22:11:33|24222.02
22:11:35|24225.86
22:11:35|24227.54
22:11:37|24226.37
22:11:38|24215.4
22:11:39|24213.62
22:11:40|24214.34
22:11:40|24209.47
22:11:42|24204.65
22:11:43|24228.21
22:11:44|24233.14
22:11:44|24234.78
22:11:45|24234.04
22:11:47|24233.93
22:11:47|24227.6
22:11:49|24229.68
22:11:50|24230.43
22:11:50|24232.
22:11:52|24228.59
22:11:53|24232.38
22:11:53|24230.69
22:11:55|24233.07
22:11:55|24232.62
22:11:57|24233.02
22:11:58|24228.35
22:11:59|24227.35
22:12:00|24227.25
22:12:01|24223.91
22:12:02|24224.94
22:12:03|24234.76
22:12:04|24231.21
22:12:05|24232.81
22:12:07|24233.51
22:12:07|24233.21
22:12:08|24233.24
22:12:09|24236.1
22:12:10|24237.65
22:12:11|24234.29
22:12:12|24236.33
22:12:13|24231.59
22:12:15|24233.63
22:12:16|24236.73
22:12:17|24234.2
22:12:18|24236.38
22:12:20|24233.4
22:12:20|24234.11
22:12:22|24236.93
22:12:22|24235.71
22:12:24|24232.46
22:12:25|24234.88
22:12:26|24233.62
22:12:27|24234.46
22:12:28|24234.07
22:12:28|24233.52
22:12:29|24234.46
22:12:31|24227.12
22:12:32|24227.39
22:12:34|24226.51
22:12:34|24227.6
22:12:35|24230.
22:12:36|24228.12
22:12:37|24239.99
22:12:38|24229.65
22:12:39|24226.09
22:12:40|24228.04
22:12:41|24227.34
22:12:42|24226.57
22:12:43|24223.35
22:12:44|24227.96
22:12:45|24228.37
22:12:47|24227.45
22:12:48|24227.97
22:12:48|24229.5
22:12:49|24230.06
22:12:50|24228.05
22:12:52|24228.22
22:12:52|24229.42
22:12:53|24230.92
22:12:55|24232.7
22:12:55|24233.49
22:12:56|24234.21
22:12:58|24230.23
22:12:58|24229.36
22:12:59|24235.88
22:13:00|24239.19
22:13:01|24238.11
22:13:03|24242.65
22:13:03|24238.15
22:13:05|24234.37
22:13:06|24236.7
22:13:07|24233.
22:13:08|24237.97
22:13:09|24238.08
22:13:10|24242.85
22:13:11|24241.94
22:13:12|24241.4
22:13:13|24243.36
22:13:14|24242.06
22:13:15|24243.35
22:13:16|24240.01
22:13:17|24249.84
22:13:18|24255.7
22:13:19|24258.17
22:13:21|24262.63
22:13:21|24267.1
22:13:23|24260.58
22:13:23|24262.23
22:13:25|24259.6
22:13:26|24258.5
22:13:27|24258.79
22:13:28|24256.16
22:13:30|24263.22
22:13:30|24260.25
22:13:31|24261.41
22:13:32|24260.25
22:13:33|24258.33
22:13:34|24262.04
22:13:35|24260.22
22:13:36|24263.37
22:13:37|24259.95
22:13:38|24263.66
22:13:39|24261.
22:13:41|24261.15
22:13:41|24267.36
22:13:42|24266.07
22:13:43|24269.97
22:13:45|24270.24
22:13:45|24277.
22:13:47|24269.63
22:13:47|24275.65
22:13:49|24280.13
22:13:49|24306.07
22:13:50|24326.95
22:13:51|24324.63
22:13:53|24301.32
22:13:54|24296.33
22:13:54|24286.42
22:13:56|24289.99
22:13:56|24280.75
22:13:58|24279.89
22:13:59|24266.47
22:13:59|24265.17
22:14:00|24258.84
22:14:02|24251.65
22:14:02|24246.07
22:14:04|24254.23
22:14:05|24245.76
22:14:06|24251.4
22:14:07|24259.58
22:14:08|24266.84
22:14:09|24273.95
22:14:10|24271.83
22:14:11|24271.32
22:14:12|24275.47
22:14:13|24283.23
22:14:14|24282.18
22:14:15|24280.15
22:14:16|24283.65
22:14:17|24291.5
22:14:18|24298.58
22:14:19|24298.64
22:14:21|24305.78
22:14:22|24305.43
22:14:23|24294.83
22:14:24|24298.08
22:14:25|24298.44
22:14:26|24299.27
22:14:27|24291.57
22:14:29|24291.88
22:14:29|24290.07
22:14:30|24294.79
22:14:31|24287.41
22:14:32|24296.7
22:14:34|24295.03
22:14:34|24305.86
22:14:36|24305.19
22:14:37|24300.05
22:14:38|24302.16
22:14:39|24304.88
22:14:39|24310.35
22:14:41|24305.57
22:14:42|24308.44
22:14:44|24305.36
22:14:44|24298.1
22:14:45|24290.52
22:14:46|24292.45
22:14:47|24301.7
22:14:48|24302.71
22:14:50|24298.74
22:14:51|24294.6
22:14:51|24299.21
22:14:52|24290.01
22:14:54|24295.52
22:14:54|24294.54
22:14:55|24298.5
22:14:57|24297.49
22:14:58|24297.28
22:14:58|24301.09
22:15:00|24301.07
22:15:01|24299.77
22:15:02|24296.15
22:15:03|24298.91
22:15:04|24293.4
22:15:05|24287.68
22:15:05|24280.
22:15:07|24279.73
22:15:08|24263.64
22:15:09|24252.61
22:15:10|24255.27
22:15:11|24255.79
22:15:11|24252.36
22:15:13|24251.58
22:15:13|24266.2
22:15:15|24263.77
22:15:16|24270.
22:15:17|24266.87
22:15:18|24263.95
22:15:19|24267.86
22:15:20|24267.16
22:15:22|24264.22
22:15:23|24265.78
22:15:24|24265.58
22:15:25|24260.86
22:15:27|24261.46
22:15:27|24261.37
22:15:28|24259.25
22:15:29|24254.07
22:15:31|24248.15
22:15:32|24249.35
22:15:33|24246.38
22:15:34|24248.09
22:15:35|24246.03
22:15:36|24247.49
22:15:37|24247.01
22:15:38|24259.95
22:15:39|24260.04
22:15:40|24254.79
22:15:41|24259.96
22:15:42|24252.87
22:15:43|24254.66
22:15:44|24253.94
22:15:45|24255.75
22:15:46|24252.53
22:15:47|24253.09
22:15:48|24256.35
22:15:49|24249.29
22:15:50|24249.77
22:15:51|24251.13
22:15:52|24251.44
22:15:53|24254.33
22:15:54|24252.51
22:15:56|24247.74
22:15:56|24250.02
22:15:57|24249.17
22:15:58|24251.89
22:15:59|24251.35
22:16:00|24252.07
22:16:01|24252.04
22:16:02|24250.96
22:16:03|24250.29
22:16:04|24248.29
22:16:05|24249.75
22:16:06|24249.15
22:16:07|24238.68
22:16:08|24238.68
22:16:09|24235.94
22:16:10|24232.95
22:16:11|24227.41
22:16:12|24223.54
22:16:14|24224.58
22:16:15|24220.01
22:16:16|24218.01
22:16:16|24233.
22:16:17|24236.95
22:16:20|24235.13
22:16:21|24233.99
22:16:22|24235.46
22:16:23|24236.16
22:16:24|24238.93
22:16:26|24243.11
22:16:26|24241.89
22:16:27|24238.65
22:16:28|24242.06
22:16:29|24247.88
22:16:31|24246.95
22:16:32|24243.11
22:16:33|24246.28
22:16:33|24248.48
22:16:35|24244.53
22:16:36|24249.4
22:16:37|24256.14
22:16:38|24262.05
22:16:39|24266.13
22:16:40|24264.75
22:16:41|24264.18
22:16:42|24267.48
22:16:43|24267.7
22:16:44|24267.8
22:16:45|24262.91
22:16:46|24261.72
22:16:47|24254.84
22:16:48|24258.96
22:16:49|24256.31
22:16:50|24248.79
22:16:51|24248.3
22:16:52|24247.97
22:16:53|24247.95
22:16:54|24249.53
22:16:55|24252.89
22:16:56|24251.29
22:16:57|24253.56
22:16:58|24252.59
22:16:59|24252.
22:17:00|24254.67
22:17:01|24257.24
22:17:02|24259.68
22:17:03|24260.15
22:17:04|24254.41
22:17:05|24251.29
22:17:06|24255.69
22:17:07|24251.09
22:17:08|24258.04
22:17:09|24258.6
22:17:10|24257.08
22:17:11|24260.26
22:17:12|24258.22
22:17:13|24257.75
22:17:14|24255.99
22:17:15|24261.64
22:17:16|24260.13
22:17:17|24267.55
22:17:18|24269.65
22:17:20|24267.49
22:17:21|24259.03
22:17:22|24261.09
22:17:23|24285.72
22:17:25|24293.5
22:17:25|24298.4
22:17:27|24298.53
22:17:28|24298.3
22:17:29|24309.6
22:17:30|24303.21
22:17:31|24301.12
22:17:32|24311.29
22:17:33|24310.54
22:17:33|24308.94
22:17:35|24309.76
22:17:36|24296.99
22:17:37|24293.6
22:17:38|24290.
22:17:39|24289.48
22:17:40|24291.31
22:17:41|24287.86
22:17:43|24285.52
22:17:43|24287.88
22:17:44|24286.3
22:17:46|24285.57
22:17:47|24281.91
22:17:48|24284.53
22:17:48|24286.43
22:17:49|24282.2
22:17:51|24283.11
22:17:51|24284.92
22:17:53|24288.71
22:17:54|24284.77
22:17:54|24280.8
22:17:55|24285.47
22:17:57|24285.4
22:17:58|24280.73
22:17:58|24288.8
22:17:59|24299.16
22:18:01|24299.84
22:18:02|24302.21
22:18:02|24300.9
22:18:04|24298.84
22:18:04|24307.39
22:18:06|24302.17
22:18:07|24300.
22:18:07|24305.52
22:18:09|24303.01
22:18:09|24299.14
22:18:10|24296.07
22:18:12|24300.55
22:18:13|24295.77
22:18:14|24294.65
22:18:15|24299.4
22:18:15|24297.14
22:18:17|24298.2
22:18:18|24300.
22:18:19|24306.13
22:18:20|24307.02
22:18:21|24308.65
22:18:22|24306.71
22:18:23|24303.23
22:18:24|24303.19
22:18:25|24302.56
22:18:27|24298.24
22:18:27|24300.17
22:18:28|24295.11
22:18:29|24294.46
22:18:30|24297.75
22:18:31|24291.32
22:18:32|24290.85
22:18:33|24290.85
22:18:34|24292.7
22:18:35|24291.01
22:18:37|24288.43
22:18:37|24291.12
22:18:39|24290.85
22:18:40|24299.94
22:18:41|24303.91
22:18:41|24307.66
22:18:43|24307.59
22:18:43|24308.11
22:18:44|24302.97
22:18:45|24302.97
22:18:47|24304.18
22:18:48|24305.59
22:18:49|24306.6
22:18:50|24304.36
22:18:51|24304.
22:18:51|24305.26
22:18:52|24304.38
22:18:54|24306.
22:18:54|24306.05
22:18:56|24310.75
22:18:57|24319.45
22:18:58|24319.7
22:18:59|24318.28
22:19:00|24323.23
22:19:01|24320.47
22:19:01|24317.21
22:19:02|24314.53
22:19:04|24306.63
22:19:04|24305.33
22:19:06|24309.51
22:19:07|24308.44
22:19:08|24313.01
22:19:09|24304.43
22:19:10|24307.23
22:19:11|24308.25
22:19:12|24311.51
22:19:13|24317.26
22:19:14|24311.18
22:19:15|24322.56
22:19:16|24320.85
22:19:17|24323.29
22:19:18|24318.58
22:19:19|24319.45
22:19:20|24317.21
22:19:21|24311.19
22:19:23|24313.65
22:19:24|24316.17
22:19:25|24317.55
22:19:26|24315.34
22:19:26|24313.65
22:19:28|24315.3
22:19:29|24315.53
22:19:30|24313.94
22:19:31|24310.44
22:19:32|24314.39
22:19:34|24310.69
22:19:34|24311.04
22:19:36|24318.36
22:19:37|24316.96
22:19:38|24314.68
22:19:39|24314.4
22:19:40|24316.51
22:19:41|24315.71
22:19:42|24348.64
22:19:43|24380.
22:19:44|24366.8
22:19:45|24365.32
22:19:46|24348.29
22:19:47|24346.13
22:19:48|24336.86
22:19:49|24331.01
22:19:50|24325.44
22:19:51|24321.42
22:19:52|24311.59
22:19:53|24309.63
22:19:54|24310.12
22:19:56|24305.34
22:19:56|24304.77
22:19:57|24307.87
22:19:58|24314.25
22:19:59|24315.09
22:20:00|24315.26
22:20:01|24323.4
22:20:02|24322.89
22:20:03|24324.21
22:20:05|24330.39
22:20:06|24350.13
22:20:07|24347.4
22:20:08|24356.77
22:20:09|24353.28
22:20:10|24336.69
22:20:12|24327.86
22:20:13|24340.58
22:20:14|24331.43
22:20:15|24331.
22:20:15|24331.61
22:20:17|24329.57
22:20:18|24327.92
22:20:19|24331.61
22:20:20|24327.63
22:20:20|24335.18
22:20:22|24331.61
22:20:23|24336.97
22:20:24|24340.62
22:20:26|24332.08
22:20:26|24331.22
22:20:28|24327.18
22:20:29|24321.32
22:20:30|24328.44
22:20:30|24313.8
22:20:32|24315.82
22:20:33|24313.39
22:20:34|24311.71
22:20:35|24306.13
22:20:36|24304.86
22:20:37|24296.59
22:20:38|24293.02
22:20:39|24284.71
22:20:40|24279.39
22:20:41|24281.45
22:20:42|24278.28
22:20:43|24285.86
22:20:44|24294.83
22:20:45|24293.42
22:20:46|24309.6
22:20:47|24312.98
22:20:48|24318.75
22:20:49|24324.31
22:20:50|24323.32
22:20:51|24312.91
22:20:52|24316.16
22:20:53|24309.96
22:20:54|24313.87
22:20:55|24311.79
22:20:56|24313.41
22:20:57|24309.7
22:20:58|24304.45
22:20:59|24309.81
22:21:00|24308.93
22:21:01|24307.56
22:21:03|24313.47
22:21:03|24302.62
22:21:04|24305.88
22:21:05|24302.86
22:21:06|24301.46
22:21:07|24296.49
22:21:08|24296.82
22:21:09|24295.09
22:21:10|24286.98
22:21:11|24276.94
22:21:12|24271.73
22:21:13|24287.32
22:21:14|24290.74
22:21:15|24293.88
22:21:16|24297.76
22:21:17|24296.11
22:21:18|24295.1
22:21:19|24297.24
22:21:21|24290.96
22:21:21|24290.72
22:21:23|24288.16
22:21:24|24285.77
22:21:25|24288.75
22:21:27|24293.93
22:21:28|24296.34
22:21:29|24293.19
22:21:30|24298.04
22:21:31|24297.19
22:21:32|24302.28
22:21:33|24297.68
22:21:34|24295.59
22:21:34|24295.22
22:21:35|24295.17
22:21:37|24292.82
22:21:38|24291.51
22:21:39|24284.65
22:21:39|24283.33
22:21:41|24284.89
22:21:42|24289.44
22:21:44|24287.71
22:21:44|24289.18
22:21:45|24287.29
22:21:46|24294.97
22:21:47|24293.79
22:21:48|24296.29
22:21:49|24293.8
22:21:50|24288.11
22:21:51|24283.42
22:21:52|24277.92
22:21:53|24279.86
22:21:54|24279.87
22:21:55|24281.85
22:21:56|24278.96
22:21:57|24281.15
22:21:58|24279.37
22:21:59|24279.38
22:22:00|24280.
22:22:01|24274.97
22:22:02|24268.55
22:22:03|24266.42
22:22:04|24260.09
22:22:06|24262.65
22:22:07|24258.6
22:22:08|24260.54
22:22:08|24256.02
22:22:10|24255.92
22:22:11|24256.75
22:22:11|24265.19
22:22:13|24257.27
22:22:13|24257.2
22:22:14|24256.24
22:22:16|24258.27
22:22:17|24263.28
22:22:18|24269.12
22:22:18|24266.67
22:22:19|24273.
22:22:20|24265.77
22:22:21|24261.9
22:22:23|24261.6
22:22:24|24258.41
22:22:25|24254.97
22:22:25|24254.05
22:22:28|24254.54
22:22:28|24252.89
22:22:30|24249.03
22:22:31|24250.04
22:22:31|24250.63
22:22:33|24248.31
22:22:34|24257.56
22:22:35|24256.29
22:22:36|24257.26
22:22:38|24253.99
22:22:38|24256.75
22:22:40|24255.4
22:22:40|24250.45
22:22:41|24250.5
22:22:42|24245.02
22:22:44|24246.47
22:22:45|24251.28
22:22:46|24250.27
22:22:47|24246.6
22:22:48|24258.16
22:22:48|24257.78
22:22:50|24250.46
22:22:52|24252.06
22:22:52|24258.01
22:22:53|24261.95
22:22:54|24265.24
22:22:55|24260.49
22:22:56|24247.15
22:22:57|24249.18
22:22:58|24252.36
22:22:59|24253.19
22:23:00|24275.97
22:23:01|24275.27
22:23:02|24276.39
22:23:04|24280.68
22:23:05|24272.9
22:23:06|24276.1
22:23:07|24275.13
22:23:08|24275.33
22:23:09|24277.92
22:23:10|24276.16
22:23:10|24270.55
22:23:12|24262.76
22:23:13|24267.53
22:23:14|24266.88
22:23:15|24265.2
22:23:16|24263.04
22:23:17|24267.41
22:23:18|24264.29
22:23:19|24279.26
22:23:20|24285.11
22:23:21|24279.14
22:23:22|24278.27
22:23:23|24274.61
22:23:24|24279.99
22:23:26|24275.22
22:23:27|24276.48
22:23:28|24277.61
22:23:29|24275.48
22:23:30|24272.65
22:23:32|24274.7
22:23:33|24273.51
22:23:33|24273.64
22:23:34|24274.25
22:23:35|24271.78
22:23:36|24271.65
22:23:37|24270.72
22:23:39|24270.86
22:23:40|24270.71
22:23:41|24270.71
22:23:42|24272.52
22:23:43|24271.78
22:23:43|24268.77
22:23:44|24268.78
22:23:45|24268.08
22:23:46|24266.97
22:23:47|24263.18
22:23:48|24261.88
22:23:49|24260.58
22:23:51|24260.5
22:23:52|24259.84
22:23:53|24261.07
22:23:54|24263.47
22:23:55|24264.2
22:23:56|24266.66
22:23:57|24266.65
22:23:58|24268.12
22:23:59|24256.94
22:24:00|24261.42
22:24:02|24261.
22:24:03|24260.86
22:24:04|24260.
22:24:05|24268.01
22:24:05|24268.6
22:24:07|24269.19
22:24:08|24265.08
22:24:08|24271.9
22:24:10|24267.28
22:24:11|24269.15
22:24:12|24270.72
22:24:13|24271.88
22:24:13|24277.5
22:24:15|24293.11
22:24:16|24293.44
22:24:17|24300.84
22:24:18|24297.67
22:24:19|24302.15
22:24:20|24304.68
22:24:21|24302.24
22:24:22|24297.61
22:24:23|24297.8
22:24:24|24300.38
22:24:25|24296.32
22:24:26|24295.5
22:24:28|24293.44
22:24:28|24296.04
22:24:29|24282.9
22:24:30|24273.02
22:24:31|24272.59
22:24:33|24273.41
22:24:34|24271.27
22:24:35|24274.28
22:24:35|24281.71
22:24:37|24281.04
22:24:38|24288.99
22:24:39|24285.61
22:24:40|24282.6
22:24:41|24283.02
22:24:42|24282.71
22:24:43|24294.33
22:24:44|24288.72
22:24:45|24285.6
22:24:46|24288.95
22:24:47|24285.85
22:24:48|24288.93
22:24:49|24292.33
22:24:50|24290.71
22:24:51|24288.18
22:24:52|24287.41
22:24:53|24287.61
22:24:54|24287.32
22:24:56|24283.55
22:24:56|24283.91
22:24:57|24285.85
22:24:59|24283.87
22:24:59|24283.58
22:25:00|24283.43
22:25:02|24281.33
22:25:02|24283.92
22:25:04|24283.57
22:25:05|24290.24
22:25:05|24291.45
22:25:06|24290.22
22:25:07|24289.5
22:25:09|24292.17
22:25:10|24295.74
22:25:11|24290.41
22:25:11|24293.65
22:25:13|24290.18
22:25:13|24289.08
22:25:15|24290.06
22:25:16|24290.01
22:25:17|24288.4
22:25:18|24288.4
22:25:19|24288.4
22:25:20|24288.74
22:25:21|24284.04
22:25:22|24283.37
22:25:23|24282.4
22:25:24|24286.38
22:25:25|24284.05
22:25:27|24284.5
22:25:28|24285.09
22:25:29|24285.09
22:25:30|24286.16
22:25:32|24287.97
22:25:33|24283.51
22:25:34|24284.6
22:25:36|24281.71
22:25:36|24279.17
22:25:37|24275.21
22:25:38|24276.94
22:25:39|24274.51
22:25:40|24271.3
22:25:42|24272.83
22:25:43|24276.02
22:25:44|24271.64
22:25:45|24274.73
22:25:45|24271.86
22:25:46|24272.83
22:25:47|24270.5
22:25:48|24270.62
22:25:50|24271.79
22:25:50|24271.79
22:25:51|24271.17
22:25:52|24268.58
22:25:53|24271.27
22:25:55|24268.67
22:25:56|24270.71
22:25:56|24276.66
22:25:58|24274.73
22:25:59|24277.12
22:25:59|24277.75
22:26:01|24273.03
22:26:01|24272.79
22:26:03|24269.45
22:26:04|24273.35
22:26:05|24272.33
22:26:06|24271.04
22:26:07|24271.
22:26:08|24271.74
22:26:09|24270.72
22:26:10|24270.54
22:26:11|24267.27
22:26:12|24267.9
22:26:13|24274.05
22:26:14|24274.09
22:26:15|24270.54
22:26:16|24275.41
22:26:17|24276.26
22:26:18|24275.83
22:26:19|24275.83
22:26:20|24279.23
22:26:21|24277.54
22:26:22|24280.
22:26:23|24279.
22:26:24|24279.02
22:26:25|24283.63
22:26:26|24280.15
22:26:27|24280.
22:26:28|24280.4
22:26:30|24281.45
22:26:31|24278.76
22:26:32|24281.12
22:26:33|24277.22
22:26:34|24278.93
22:26:35|24277.65
22:26:36|24277.23
22:26:37|24277.27
22:26:38|24278.3
22:26:39|24277.96
22:26:40|24277.92
22:26:41|24277.69
22:26:42|24279.
22:26:43|24278.96
22:26:45|24278.5
22:26:45|24279.7
22:26:46|24283.4
22:26:48|24279.08
22:26:49|24278.1
22:26:50|24280.12
22:26:51|24278.29
22:26:52|24280.27
22:26:53|24278.66
22:26:54|24280.28
22:26:55|24277.53
22:26:56|24277.53
22:26:57|24279.77
22:26:58|24279.69
22:27:00|24279.1
22:27:00|24279.1
22:27:01|24276.47
22:27:03|24279.5
22:27:03|24279.5
22:27:05|24280.17
22:27:06|24287.77
22:27:07|24284.09
22:27:08|24288.8
22:27:09|24288.63
22:27:10|24289.87
22:27:11|24287.63
22:27:12|24285.39
22:27:13|24285.39
22:27:14|24288.02
22:27:15|24288.83
22:27:16|24285.17
22:27:17|24285.69
22:27:18|24283.57
22:27:19|24279.63
22:27:20|24278.09
22:27:21|24278.01
22:27:22|24277.22
22:27:23|24274.89
22:27:24|24275.84
22:27:25|24281.25
22:27:26|24279.51
22:27:27|24285.83
22:27:28|24284.19
22:27:29|24283.32
22:27:30|24285.68
22:27:32|24282.79
22:27:32|24285.14
22:27:34|24289.18
22:27:35|24286.89
22:27:35|24286.89
22:27:37|24287.77
22:27:38|24285.41
22:27:39|24282.51
22:27:40|24281.05
22:27:41|24280.5
22:27:42|24279.66
22:27:43|24279.71
22:27:44|24279.73
22:27:45|24279.66
22:27:46|24279.69
22:27:47|24278.6
22:27:49|24285.68
22:27:49|24283.31
22:27:50|24276.54
22:27:51|24277.74
22:27:52|24281.05
22:27:53|24278.17
22:27:54|24278.52
22:27:56|24278.3
22:27:56|24283.14
22:27:57|24282.06
22:27:58|24283.03
22:27:59|24280.63
22:28:01|24282.8
22:28:01|24281.33
22:28:03|24283.15
22:28:03|24281.14
22:28:05|24279.54
22:28:06|24279.84
22:28:07|24278.59
22:28:08|24281.48
22:28:09|24282.89
22:28:11|24284.61
22:28:11|24285.41
22:28:12|24284.08
22:28:13|24284.03
22:28:14|24284.06
22:28:16|24284.28
22:28:17|24283.9
22:28:18|24283.75
22:28:19|24283.75
22:28:20|24283.72
22:28:21|24281.44
22:28:22|24277.59
22:28:23|24279.12
22:28:24|24277.27
22:28:25|24278.99
22:28:26|24278.99
22:28:27|24280.73
22:28:28|24279.25
22:28:29|24280.7
22:28:30|24281.82
22:28:31|24275.28
22:28:33|24270.54
22:28:33|24273.55
22:28:35|24273.97
22:28:36|24271.13
22:28:37|24272.5
22:28:38|24270.54
22:28:39|24271.09
22:28:41|24270.73
22:28:41|24269.66
22:28:42|24271.15
22:28:43|24269.59
22:28:44|24269.49
22:28:45|24265.59
22:28:46|24265.
22:28:48|24266.
22:28:48|24265.
22:28:50|24265.59
22:28:51|24264.47
22:28:52|24263.72
22:28:53|24261.92
22:28:54|24257.04
22:28:55|24255.
22:28:56|24255.78
22:28:57|24255.78
22:28:57|24255.1
22:28:59|24262.72
22:29:01|24261.37
22:29:01|24261.61
22:29:02|24262.5
22:29:03|24264.03
22:29:05|24260.04
22:29:06|24255.93
22:29:06|24254.84
22:29:08|24255.48
22:29:08|24254.66
22:29:10|24254.35
22:29:11|24255.92
22:29:11|24256.5
22:29:13|24254.
22:29:14|24252.61
22:29:15|24255.52
22:29:16|24253.47
22:29:17|24255.79
22:29:18|24253.85
22:29:19|24254.03
22:29:20|24254.89
22:29:21|24252.6
22:29:22|24253.5
22:29:24|24253.
22:29:25|24253.52
22:29:25|24260.36
22:29:26|24258.57
22:29:27|24258.93
22:29:28|24263.12
22:29:29|24265.97
22:29:30|24265.05
22:29:32|24262.43
22:29:34|24261.5
22:29:35|24263.45
22:29:36|24260.59
22:29:37|24260.79
22:29:38|24261.53
22:29:39|24262.65
22:29:39|24264.26
22:29:42|24265.28
22:29:42|24266.3
22:29:43|24264.97
22:29:44|24263.19
22:29:45|24260.24
22:29:46|24259.74
22:29:47|24259.63
22:29:49|24260.16
22:29:49|24259.6
22:29:50|24256.35
22:29:51|24261.38
22:29:53|24260.98
22:29:53|24260.08
22:29:55|24261.8
22:29:56|24260.67
22:29:56|24260.31
22:29:57|24261.
22:29:58|24260.21
22:29:59|24256.08
22:30:00|24259.07
22:30:02|24264.64
22:30:02|24266.26
22:30:03|24262.73
22:30:05|24264.6
22:30:06|24263.32
22:30:07|24265.8
22:30:08|24264.39
22:30:09|24266.25
22:30:10|24267.4
22:30:11|24266.01
22:30:12|24266.64
22:30:13|24268.07
22:30:14|24267.7
22:30:15|24266.7
22:30:16|24273.09
22:30:17|24274.91
22:30:18|24276.67
22:30:19|24279.26
22:30:20|24277.15
22:30:21|24280.05
22:30:22|24276.02
22:30:23|24279.35
22:30:24|24275.05
22:30:25|24277.73
22:30:26|24276.49
22:30:28|24266.79
22:30:29|24261.84
22:30:30|24269.7
22:30:30|24268.35
22:30:31|24266.29
22:30:33|24267.97
22:30:34|24271.28
22:30:35|24269.58
22:30:36|24272.42
22:30:37|24272.42
22:30:38|24269.69
22:30:40|24272.93
22:30:41|24274.11
22:30:41|24273.03
22:30:43|24276.65
22:30:43|24276.4
22:30:45|24273.92
22:30:45|24273.48
22:30:47|24270.25
22:30:47|24272.8
22:30:49|24272.79
22:30:49|24271.8
22:30:51|24274.97
22:30:52|24272.65
22:30:52|24272.65
22:30:54|24272.69
22:30:55|24274.95
22:30:56|24271.24
22:30:57|24270.54
22:30:58|24273.53
22:30:59|24272.2
22:31:00|24271.5
22:31:01|24274.15
22:31:02|24274.39
22:31:03|24275.42
22:31:04|24275.16
22:31:05|24275.15
22:31:06|24269.74
22:31:07|24271.52
22:31:08|24270.53
22:31:09|24269.57
22:31:10|24269.69
22:31:11|24268.99
22:31:12|24266.88
22:31:13|24263.48
22:31:14|24260.67
22:31:15|24263.25
22:31:16|24263.25
22:31:17|24262.2
22:31:18|24262.14
22:31:19|24262.71
22:31:20|24261.53
22:31:22|24259.45
22:31:22|24259.
22:31:24|24258.49
22:31:24|24258.39
22:31:25|24259.25
22:31:26|24258.26
22:31:27|24256.83
22:31:29|24253.81
22:31:29|24252.92
22:31:30|24252.05
22:31:31|24252.64
22:31:32|24251.98
22:31:34|24252.34
22:31:34|24258.14
22:31:36|24258.48
22:31:38|24259.15
22:31:39|24261.81
22:31:40|24260.96
22:31:41|24264.44
22:31:42|24266.84
22:31:43|24264.72
22:31:44|24263.21
22:31:45|24266.66
22:31:46|24265.02
22:31:47|24263.59
22:31:48|24260.83
22:31:49|24260.5
22:31:50|24260.74
22:31:51|24259.74
22:31:52|24261.2
22:31:53|24259.21
22:31:54|24259.22
22:31:55|24260.58
22:31:56|24259.49
22:31:57|24259.61
22:31:58|24262.32
22:31:59|24263.22
22:32:00|24263.99
22:32:01|24261.98
22:32:02|24261.98
22:32:03|24263.6
22:32:05|24263.86
22:32:06|24263.95
22:32:06|24263.87
22:32:08|24262.24
22:32:09|24263.4
22:32:10|24265.43
22:32:11|24265.8
22:32:12|24265.93
22:32:13|24265.2
22:32:14|24265.26
22:32:15|24265.52
22:32:16|24266.59
22:32:17|24265.71
22:32:18|24266.68
22:32:19|24261.78
22:32:20|24261.93
22:32:21|24263.06
22:32:22|24259.94
22:32:23|24259.97
22:32:24|24259.
22:32:25|24259.23
22:32:26|24261.88
22:32:27|24260.
22:32:28|24258.71
22:32:29|24256.8
22:32:30|24257.24
22:32:31|24258.63
22:32:32|24256.06
22:32:33|24257.19
22:32:34|24257.69
22:32:36|24259.
22:32:37|24257.37
22:32:39|24257.51
22:32:40|24259.37
22:32:40|24257.9
22:32:41|24259.07
22:32:43|24260.99
22:32:44|24259.93
22:32:45|24259.42
22:32:46|24261.2
22:32:46|24261.75
22:32:47|24261.19
22:32:48|24260.04
22:32:49|24260.07
22:32:50|24262.08
22:32:52|24261.2
22:32:53|24261.01
22:32:54|24261.11
22:32:55|24258.69
22:32:56|24259.83
22:32:57|24257.99
22:32:58|24259.63
22:32:59|24256.48
22:33:00|24257.38
22:33:02|24255.48
22:33:02|24254.25
22:33:03|24256.38
22:33:05|24255.9
22:33:06|24256.22
22:33:06|24258.95
22:33:08|24256.55
22:33:09|24256.55
22:33:10|24258.31
22:33:10|24258.4
22:33:12|24260.21
22:33:12|24263.28
22:33:14|24262.97
22:33:14|24264.38
22:33:15|24262.51
22:33:17|24264.48
22:33:17|24264.88
22:33:18|24264.69
22:33:20|24262.5
22:33:20|24263.3
22:33:22|24263.06
22:33:23|24262.82
22:33:24|24262.26
22:33:24|24261.88
22:33:26|24262.37
22:33:27|24258.97
22:33:28|24261.09
22:33:29|24261.5
22:33:29|24261.36
22:33:31|24260.76
22:33:32|24260.03
22:33:33|24259.49
22:33:34|24258.52
22:33:35|24257.11
22:33:36|24257.2
22:33:37|24253.58
22:33:39|24254.95
22:33:40|24254.96
22:33:41|24256.62
22:33:42|24256.24
22:33:43|24253.58
22:33:44|24253.58
22:33:45|24253.84
22:33:46|24255.2
22:33:47|24261.39
22:33:48|24258.91
22:33:49|24258.11
22:33:50|24258.91
22:33:51|24260.53
22:33:52|24258.86
22:33:53|24257.42
22:33:54|24258.46
22:33:55|24257.79
22:33:56|24261.31
22:33:57|24262.2
22:33:58|24261.
22:33:59|24261.25
22:34:00|24261.8
22:34:01|24263.34
22:34:02|24261.76
22:34:03|24261.38
22:34:04|24262.08
22:34:05|24261.75
22:34:06|24260.
22:34:07|24262.01
22:34:08|24261.5
22:34:09|24260.7
22:34:10|24258.55
22:34:11|24258.09
22:34:12|24256.91
22:34:13|24254.66
22:34:14|24254.31
22:34:15|24254.57
22:34:17|24255.07
22:34:17|24253.64
22:34:18|24254.18
22:34:19|24257.34
22:34:20|24257.95
22:34:21|24256.61
22:34:22|24256.38
22:34:23|24255.85
22:34:24|24255.77
22:34:25|24263.45
22:34:26|24266.02
22:34:27|24263.03
22:34:28|24264.06
22:34:29|24265.96
22:34:30|24267.71
22:34:31|24267.73
22:34:32|24264.58
22:34:33|24266.62
22:34:34|24266.08
22:34:35|24267.98
22:34:37|24271.22
22:34:38|24269.38
22:34:38|24270.1
22:34:40|24270.09
22:34:41|24270.53
22:34:42|24268.3
22:34:42|24269.82
22:34:44|24272.
22:34:45|24272.1
22:34:46|24272.4
22:34:47|24271.56
22:34:48|24273.58
22:34:49|24274.09
22:34:50|24272.44
22:34:51|24274.72
22:34:52|24274.14
22:34:53|24273.15
22:34:54|24273.96
22:34:56|24277.25
22:34:56|24277.3
22:34:57|24279.44
22:34:58|24279.83
22:34:59|24281.84
22:35:00|24280.46
22:35:01|24281.62
22:35:02|24283.01
22:35:03|24281.24
22:35:04|24281.42
22:35:05|24281.86
22:35:06|24279.93
22:35:07|24277.72
22:35:08|24280.82
22:35:09|24278.36
22:35:10|24278.58
22:35:11|24277.86
22:35:12|24282.28
22:35:13|24282.9
22:35:14|24283.66
22:35:15|24282.24
22:35:17|24281.01
22:35:18|24277.14
22:35:19|24276.66
22:35:20|24274.2
22:35:20|24274.13
22:35:22|24273.2
22:35:23|24274.68
22:35:24|24275.77
22:35:25|24275.2
22:35:26|24275.19
22:35:27|24273.72
22:35:28|24274.48
22:35:29|24276.4
22:35:29|24277.66
22:35:31|24274.03
22:35:32|24276.49
22:35:33|24273.64
22:35:34|24268.5
22:35:34|24268.67
22:35:36|24270.2
22:35:37|24269.15
22:35:39|24268.29
22:35:40|24268.71
22:35:41|24267.61
22:35:41|24266.33
22:35:43|24264.83
22:35:44|24265.15
22:35:45|24264.54
22:35:46|24264.52
22:35:48|24266.06
22:35:48|24264.83
22:35:49|24264.95
22:35:50|24266.72
22:35:52|24265.92
22:35:52|24267.05
22:35:54|24264.14
22:35:55|24262.23
22:35:56|24262.57
22:35:56|24264.28
22:35:58|24263.33
22:35:58|24263.64
22:36:00|24261.78
22:36:00|24263.06
22:36:02|24261.04
22:36:03|24261.07
22:36:04|24261.25
22:36:05|24262.17
22:36:06|24258.2
22:36:07|24256.8
22:36:08|24257.72
22:36:09|24259.65
22:36:09|24257.6
22:36:10|24259.3
22:36:12|24258.37
22:36:13|24251.55
22:36:14|24254.07
22:36:15|24253.98
22:36:16|24255.65
22:36:17|24257.4
22:36:18|24256.85
22:36:18|24261.65
22:36:20|24259.45
22:36:20|24259.75
22:36:22|24261.03
22:36:23|24259.25
22:36:24|24261.94
22:36:25|24259.53
22:36:26|24259.92
22:36:27|24261.11
22:36:28|24260.24
22:36:29|24261.74
22:36:30|24261.61
22:36:31|24262.02
22:36:32|24266.12
22:36:33|24262.87
22:36:34|24263.99
22:36:35|24263.34
22:36:36|24261.54
22:36:37|24261.26
22:36:38|24261.38
22:36:39|24263.97
22:36:41|24265.87
22:36:42|24267.85
22:36:42|24268.2
22:36:44|24272.72
22:36:45|24270.6
22:36:46|24271.9
22:36:46|24271.29
22:36:48|24272.46
22:36:49|24272.91
22:36:50|24272.09
22:36:51|24273.89
22:36:52|24273.88
22:36:53|24274.26
22:36:54|24272.88
22:36:55|24274.68
22:36:56|24273.51
22:36:57|24278.
22:36:58|24277.34
22:36:59|24278.8
22:37:00|24278.17
22:37:01|24277.49
22:37:03|24280.
22:37:04|24280.21
22:37:05|24279.27
22:37:06|24276.89
22:37:07|24275.89
22:37:08|24276.74
22:37:09|24276.99
22:37:10|24277.51
22:37:11|24279.55
22:37:12|24278.91
22:37:13|24278.8
22:37:14|24277.61
22:37:15|24280.24
22:37:16|24280.05
22:37:18|24281.56
22:37:19|24283.41
22:37:19|24283.56
22:37:20|24283.89
22:37:22|24282.02
22:37:23|24281.56
22:37:24|24279.85
22:37:24|24278.19
22:37:25|24274.
22:37:26|24276.14
22:37:28|24275.97
22:37:29|24274.89
22:37:29|24276.92
22:37:30|24278.05
22:37:32|24278.05
22:37:33|24278.25
22:37:33|24278.03
22:37:35|24278.5
22:37:35|24276.67
22:37:37|24276.
22:37:38|24273.36
22:37:39|24272.62
22:37:40|24273.11
22:37:41|24271.56
22:37:42|24270.9
22:37:43|24274.1
22:37:45|24274.26
22:37:45|24273.04
22:37:46|24274.11
22:37:47|24274.71
22:37:48|24277.53
22:37:50|24281.6
22:37:50|24281.76
22:37:51|24283.52
22:37:52|24282.33
22:37:53|24285.
22:37:55|24285.72
22:37:56|24285.19
22:37:57|24286.74
22:37:58|24291.73
22:37:59|24294.38
22:37:59|24295.51
22:38:01|24295.07
22:38:01|24297.52
22:38:03|24300.19
22:38:04|24302.16
22:38:05|24299.32
22:38:06|24297.83
22:38:06|24298.28
22:38:07|24298.11
22:38:09|24298.44
22:38:10|24297.19
22:38:11|24294.52
22:38:11|24297.87
22:38:13|24292.54
22:38:14|24290.
22:38:15|24293.14
22:38:16|24290.22
22:38:17|24290.26
22:38:18|24289.38
22:38:19|24289.49
22:38:20|24288.69
22:38:21|24287.7
22:38:22|24289.99
22:38:22|24288.46
22:38:24|24289.31
22:38:25|24286.71
22:38:26|24289.18
22:38:27|24292.39
22:38:27|24291.32
22:38:29|24292.5
22:38:30|24290.96
22:38:31|24288.64
22:38:32|24288.93
22:38:32|24286.32
22:38:34|24285.14
22:38:35|24288.1
22:38:36|24284.25
22:38:36|24283.51
22:38:38|24287.78
22:38:39|24288.75
22:38:40|24287.23
22:38:40|24286.44
22:38:42|24291.58
22:38:43|24295.77
22:38:44|24288.33
22:38:46|24290.93
22:38:47|24288.31
22:38:47|24288.06
22:38:49|24289.
22:38:49|24288.42
22:38:51|24287.5
22:38:52|24287.6
22:38:52|24284.51
22:38:53|24285.85
22:38:54|24287.48
22:38:56|24284.39
22:38:57|24284.68
22:38:58|24284.03
22:38:59|24287.58
22:39:00|24291.15
22:39:01|24293.63
22:39:02|24293.19
22:39:03|24293.66
22:39:04|24293.65
22:39:05|24293.77
22:39:06|24295.08
22:39:07|24296.5
22:39:08|24297.55
22:39:09|24296.55
22:39:10|24296.84
22:39:11|24298.85
22:39:12|24300.57
22:39:13|24300.5
22:39:15|24301.8
22:39:15|24301.12
22:39:16|24301.76
22:39:17|24300.19
22:39:18|24300.96
22:39:20|24301.5
22:39:21|24299.3
22:39:22|24297.68
22:39:22|24300.59
22:39:24|24299.88
22:39:25|24299.11
22:39:26|24299.2
22:39:26|24303.46
22:39:28|24307.26
22:39:28|24317.53
22:39:29|24316.25
22:39:31|24317.2
22:39:32|24315.82
22:39:33|24315.39
22:39:34|24314.42
22:39:35|24317.26
22:39:35|24316.5
22:39:37|24313.59
22:39:37|24316.45
22:39:39|24318.15
22:39:40|24317.11
22:39:41|24313.86
22:39:42|24317.49
22:39:44|24316.45
22:39:44|24317.49
22:39:45|24317.08
22:39:46|24317.37
22:39:47|24318.05
22:39:48|24314.96
22:39:49|24314.17
22:39:51|24307.78
22:39:51|24310.96
22:39:52|24307.21
22:39:54|24312.46
22:39:55|24312.95
22:39:56|24309.48
22:39:57|24309.72
22:39:57|24310.44
22:39:58|24314.08
22:39:59|24318.18
22:40:01|24316.44
22:40:02|24316.02
22:40:02|24320.
22:40:04|24317.32
22:40:05|24315.65
22:40:06|24310.
22:40:07|24308.
22:40:08|24306.42
22:40:09|24301.32
22:40:10|24301.43
22:40:11|24300.9
22:40:12|24298.63
22:40:13|24300.78
22:40:14|24301.18
22:40:15|24302.1
22:40:16|24301.98
22:40:17|24300.97
22:40:19|24301.41
22:40:19|24302.01
22:40:20|24304.04
22:40:21|24304.61
22:40:22|24306.09
22:40:23|24304.81
22:40:24|24305.25
22:40:25|24305.68
22:40:26|24303.67
22:40:27|24306.3
22:40:28|24304.67
22:40:30|24305.41
22:40:31|24307.29
22:40:31|24306.29
22:40:32|24308.64
22:40:34|24308.72
22:40:34|24306.62
22:40:36|24308.59
22:40:37|24309.87
22:40:38|24307.55
22:40:39|24306.44
22:40:39|24309.3
22:40:40|24306.92
22:40:42|24306.24
22:40:42|24306.25
22:40:44|24307.37
22:40:45|24302.58
22:40:46|24303.85
22:40:48|24303.74
22:40:48|24304.26
22:40:49|24306.09
22:40:50|24305.27
22:40:52|24305.27
22:40:53|24304.24
22:40:54|24302.75
22:40:55|24306.62
22:40:56|24302.25
22:40:57|24303.08
22:40:58|24302.36
22:41:00|24301.62
22:41:00|24300.94
22:41:01|24301.42
22:41:02|24302.28
22:41:03|24298.53
22:41:04|24295.51
22:41:05|24291.62
22:41:06|24288.29
22:41:07|24285.86
22:41:08|24286.82
22:41:09|24288.32
22:41:10|24288.16
22:41:11|24289.66
22:41:13|24292.11
22:41:14|24291.31
22:41:15|24293.18
22:41:16|24292.12
22:41:16|24294.33
22:41:18|24290.09
22:41:18|24291.32
22:41:19|24288.86
22:41:20|24289.33
22:41:22|24288.73
22:41:23|24289.06
22:41:24|24289.17
22:41:25|24288.35
22:41:26|24288.4
22:41:26|24289.92
22:41:28|24290.8
22:41:29|24287.22
22:41:30|24289.26
22:41:31|24287.42
22:41:31|24285.3
22:41:33|24285.19
22:41:33|24287.02
22:41:34|24286.89
22:41:35|24286.99
22:41:37|24285.51
22:41:37|24286.98
22:41:39|24288.9
22:41:40|24285.58
22:41:41|24283.51
22:41:42|24281.69
22:41:43|24282.99
22:41:44|24282.13
22:41:45|24281.91
22:41:47|24280.37
22:41:48|24283.86
22:41:49|24282.39
22:41:50|24281.31
22:41:51|24276.81
22:41:52|24274.71
22:41:53|24273.07
22:41:54|24273.5
22:41:55|24275.22
22:41:56|24272.47
22:41:57|24273.67
22:41:58|24273.7
22:41:59|24273.13
22:41:59|24273.32
22:42:00|24271.72
22:42:02|24272.9
22:42:03|24273.44
22:42:04|24271.31
22:42:06|24273.72
22:42:06|24273.24
22:42:08|24271.31
22:42:09|24269.56
22:42:10|24266.38
22:42:11|24264.
22:42:12|24266.46
22:42:13|24267.4
22:42:13|24271.36
22:42:15|24268.35
22:42:16|24267.73
22:42:17|24271.43
22:42:18|24270.21
22:42:19|24269.47
22:42:20|24269.19
22:42:21|24270.
22:42:23|24271.38
22:42:23|24269.31
22:42:24|24265.99
22:42:25|24268.32
22:42:26|24267.81
22:42:27|24268.78
22:42:28|24280.14
22:42:29|24282.57
22:42:31|24281.39
22:42:31|24281.72
22:42:32|24280.91
22:42:33|24282.77
22:42:34|24281.68
22:42:35|24283.04
22:42:36|24284.96
22:42:37|24285.96
22:42:38|24281.41
22:42:39|24281.59
22:42:40|24283.81
22:42:42|24283.66
22:42:43|24279.44
22:42:43|24281.43
22:42:45|24281.42
22:42:45|24281.68
22:42:47|24283.55
22:42:47|24282.81
22:42:48|24281.41
22:42:50|24281.37
22:42:52|24281.01
22:42:52|24282.69
22:42:53|24281.55
22:42:55|24282.17
22:42:55|24283.41
22:42:56|24282.85
22:42:57|24283.47
22:42:59|24280.13
22:42:59|24279.27
22:43:01|24279.31
22:43:01|24282.27
22:43:03|24282.21
22:43:03|24282.89
22:43:05|24285.02
22:43:06|24283.76
22:43:07|24283.82
22:43:08|24281.96
22:43:10|24281.33
22:43:10|24282.67
22:43:11|24282.5
22:43:12|24281.63
22:43:13|24282.14
22:43:14|24278.87
22:43:15|24278.05
22:43:16|24278.88
22:43:17|24279.34
22:43:18|24280.5
22:43:19|24279.35
22:43:20|24279.98
22:43:22|24280.39
22:43:22|24282.1
22:43:23|24282.88
22:43:24|24281.3
22:43:25|24283.54
22:43:26|24283.93
22:43:27|24282.48
22:43:28|24283.98
22:43:29|24279.57
22:43:31|24279.84
22:43:32|24279.33
22:43:33|24280.66
22:43:34|24278.65
22:43:35|24275.33
22:43:36|24276.74
22:43:37|24275.59
22:43:37|24275.17
22:43:39|24275.17
22:43:40|24275.22
22:43:40|24277.
22:43:41|24277.65
22:43:43|24275.45
22:43:44|24275.44
22:43:44|24278.19
22:43:46|24277.29
22:43:48|24277.39
22:43:49|24279.24
22:43:49|24276.26
22:43:51|24276.26
22:43:51|24275.52
22:43:53|24277.83
22:43:53|24275.85
22:43:55|24277.48
22:43:55|24277.
22:43:56|24277.51
22:43:57|24277.76
22:43:58|24275.98
22:44:00|24274.58
22:44:01|24276.27
22:44:02|24274.2
22:44:03|24276.11
22:44:04|24275.98
22:44:05|24275.98
22:44:06|24273.67
22:44:07|24274.73
22:44:09|24274.24
22:44:09|24270.8
22:44:10|24267.51
22:44:12|24266.99
22:44:13|24267.11
22:44:13|24262.62
22:44:14|24261.1
22:44:15|24261.39
22:44:17|24261.54
22:44:18|24262.2
22:44:19|24263.18
22:44:20|24263.85
22:44:21|24260.13
22:44:21|24263.96
22:44:23|24266.18
22:44:23|24269.92
22:44:25|24270.41
22:44:26|24269.81
22:44:26|24270.46
22:44:28|24268.45
22:44:29|24269.67
22:44:30|24271.73
22:44:31|24272.12
22:44:32|24267.53
22:44:33|24267.53
22:44:34|24268.73
22:44:35|24270.63
22:44:36|24270.21
22:44:37|24270.22
22:44:38|24269.15
22:44:39|24266.87
22:44:40|24265.17
22:44:41|24261.4
22:44:42|24260.56
22:44:43|24261.
22:44:44|24261.54
22:44:45|24260.32
22:44:46|24261.65
22:44:48|24265.49
22:44:49|24267.77
22:44:49|24268.18
22:44:51|24268.29
22:44:52|24267.16
22:44:53|24268.19
22:44:54|24265.32
22:44:55|24265.53
22:44:56|24268.62
22:44:57|24266.56
22:44:58|24268.25
22:44:59|24269.98
22:45:00|24269.24
22:45:01|24266.28
22:45:02|24267.52
22:45:03|24268.55
22:45:04|24269.
22:45:05|24271.5
22:45:06|24271.21
22:45:07|24273.
22:45:08|24275.99
22:45:09|24276.6
22:45:10|24278.08
22:45:11|24279.
22:45:12|24281.03
22:45:13|24281.02
22:45:14|24281.03
22:45:15|24280.58
22:45:16|24281.99
22:45:17|24281.88
22:45:18|24281.56
22:45:19|24279.52
22:45:20|24280.4
22:45:21|24281.28
22:45:22|24283.83
22:45:23|24282.4
22:45:24|24281.75
22:45:25|24281.95
22:45:26|24283.67
22:45:27|24282.76
22:45:28|24282.76
22:45:29|24282.47
22:45:30|24283.55
22:45:31|24285.03
22:45:32|24285.95
22:45:34|24284.05
22:45:34|24282.36
22:45:35|24282.41
22:45:36|24282.44
22:45:37|24282.53
22:45:38|24283.92
22:45:39|24282.85
22:45:40|24282.9
22:45:41|24282.92
22:45:42|24285.21
22:45:43|24283.21
22:45:44|24285.26
22:45:45|24287.45
22:45:46|24286.91
22:45:48|24289.9
22:45:49|24291.04
22:45:50|24291.55
22:45:51|24290.55
22:45:53|24291.57
22:45:54|24291.09
22:45:55|24293.5
22:45:56|24294.91
22:45:57|24295.84
22:45:58|24294.65
22:45:59|24295.19
22:46:00|24296.46
22:46:02|24298.05
22:46:02|24300.
22:46:03|24299.29
22:46:05|24300.
22:46:05|24300.
22:46:07|24301.07
22:46:08|24301.95
22:46:09|24301.22
22:46:10|24302.89
22:46:11|24304.47
22:46:11|24303.33
22:46:13|24305.26
22:46:14|24304.84
22:46:15|24305.44
22:46:15|24306.69
22:46:17|24305.35
22:46:18|24308.38
22:46:19|24306.26
22:46:20|24307.88
22:46:21|24305.98
22:46:22|24306.06
22:46:23|24306.61
22:46:23|24304.23
22:46:25|24302.5
22:46:26|24300.9
22:46:27|24302.04
22:46:28|24297.57
22:46:29|24295.48
22:46:30|24294.55
22:46:31|24291.83
22:46:32|24288.94
22:46:33|24287.87
22:46:34|24287.8
22:46:35|24287.83
22:46:36|24288.94
22:46:37|24286.98
22:46:38|24286.97
22:46:39|24287.6
22:46:40|24287.36
22:46:41|24287.36
22:46:42|24289.
22:46:43|24288.6
22:46:44|24286.4
22:46:45|24287.24
22:46:46|24287.29
22:46:47|24286.44
22:46:48|24296.17
22:46:50|24299.01
22:46:50|24298.17
22:46:51|24302.31
22:46:52|24302.44
22:46:53|24300.35
22:46:55|24305.69
22:46:55|24301.95
22:46:56|24300.77
22:46:58|24302.18
22:46:59|24298.69
22:47:01|24299.42
22:47:02|24294.58
22:47:03|24294.9
22:47:04|24294.59
22:47:05|24294.61
22:47:07|24294.41
22:47:07|24295.7
22:47:08|24295.64
22:47:09|24296.34
22:47:10|24295.
22:47:11|24296.21
22:47:12|24295.63
22:47:13|24294.34
22:47:15|24291.86
22:47:17|24291.14
22:47:17|24291.06
22:47:18|24290.
22:47:19|24291.29
22:47:21|24292.4
22:47:21|24293.66
22:47:22|24290.94
22:47:24|24291.09
22:47:24|24292.17
22:47:26|24293.8
22:47:26|24292.62
22:47:27|24293.8
22:47:28|24293.8
22:47:29|24295.21
22:47:31|24295.95
22:47:32|24294.27
22:47:32|24295.21
22:47:33|24295.21
22:47:34|24293.89
22:47:36|24293.6
22:47:36|24292.33
22:47:38|24290.9
22:47:39|24289.53
22:47:40|24287.28
22:47:40|24286.37
22:47:41|24286.64
22:47:42|24286.36
22:47:43|24288.14
22:47:45|24289.86
22:47:45|24291.84
22:47:46|24293.44
22:47:47|24291.42
22:47:49|24293.57
22:47:49|24291.56
22:47:51|24293.92
22:47:52|24295.94
22:47:53|24295.21
22:47:54|24295.55
22:47:55|24297.02
22:47:56|24298.3
22:47:57|24296.67
22:47:58|24292.95
22:47:59|24294.72
22:48:00|24292.74
22:48:01|24295.29
22:48:02|24296.41
22:48:03|24294.83
22:48:04|24294.84
22:48:05|24294.31
22:48:06|24292.99
22:48:07|24293.58
22:48:09|24295.47
22:48:09|24296.19
22:48:10|24294.51
22:48:11|24294.69
22:48:12|24296.58
22:48:13|24296.62
22:48:15|24297.65
22:48:15|24295.06
22:48:16|24296.62
22:48:18|24295.58
22:48:19|24296.35
22:48:20|24297.63
22:48:21|24297.9
22:48:21|24297.05
22:48:23|24297.43
22:48:24|24297.31
22:48:25|24297.91
22:48:26|24300.07
22:48:27|24302.71
22:48:28|24303.23
22:48:29|24304.1
22:48:30|24302.84
22:48:31|24304.51
22:48:32|24305.08
22:48:33|24304.8
22:48:34|24304.08
22:48:35|24305.08
22:48:36|24305.08
22:48:37|24305.24
22:48:38|24306.08
22:48:39|24307.5
22:48:40|24306.93
22:48:41|24309.25
22:48:42|24307.46
22:48:44|24310.22
22:48:45|24312.35
22:48:46|24310.6
22:48:46|24311.27
22:48:48|24309.52
22:48:49|24306.98
22:48:50|24305.24
22:48:51|24303.33
22:48:53|24304.98
22:48:53|24301.64
22:48:54|24304.86
22:48:55|24304.19
22:48:56|24305.26
22:48:58|24304.5
22:48:59|24304.8
22:48:59|24304.72
22:49:00|24303.96
22:49:02|24304.08
22:49:02|24304.21
22:49:03|24304.29
22:49:05|24302.09
22:49:05|24303.07
22:49:07|24310.6
22:49:08|24309.35
22:49:09|24309.1
22:49:10|24310.27
22:49:12|24309.25
22:49:12|24309.25
22:49:13|24310.91
22:49:14|24309.43
22:49:15|24309.45
22:49:16|24309.22
22:49:17|24307.73
22:49:18|24305.84
22:49:19|24307.16
22:49:20|24296.34
22:49:21|24290.62
22:49:22|24292.28
22:49:24|24295.16
22:49:24|24296.55
22:49:26|24296.9
22:49:26|24295.67
22:49:27|24294.8
22:49:28|24294.75
22:49:30|24294.32
22:49:30|24294.3
22:49:32|24294.95
22:49:32|24295.71
22:49:33|24292.38
22:49:35|24293.6
22:49:36|24294.45
22:49:37|24293.54
22:49:37|24293.03
22:49:39|24292.33
22:49:39|24293.53
22:49:41|24293.45
22:49:41|24293.05
22:49:43|24292.29
22:49:43|24292.28
22:49:44|24291.21
22:49:45|24290.65
22:49:46|24290.65
22:49:47|24291.46
22:49:48|24290.07
22:49:49|24290.07
22:49:50|24290.28
22:49:52|24289.82
22:49:53|24290.02
22:49:55|24292.28
22:49:55|24290.48
22:49:56|24290.48
22:49:57|24292.27
22:49:58|24289.7
22:49:59|24291.22
22:50:00|24289.48
22:50:01|24288.74
22:50:02|24289.14
22:50:04|24288.66
22:50:05|24289.67
22:50:05|24288.22
22:50:07|24289.
22:50:08|24288.16
22:50:09|24288.21
22:50:10|24290.02
22:50:11|24290.39
22:50:12|24290.
22:50:13|24290.02
22:50:14|24290.35
22:50:15|24288.15
22:50:16|24291.12
22:50:17|24292.74
22:50:18|24293.44
22:50:19|24293.56
22:50:21|24294.18
22:50:21|24292.49
22:50:22|24294.06
22:50:23|24294.06
22:50:24|24292.47
22:50:25|24292.97
22:50:26|24292.88
22:50:28|24294.79
22:50:29|24295.85
22:50:29|24295.55
22:50:30|24296.05
22:50:32|24296.3
22:50:32|24295.34
22:50:34|24295.03
22:50:35|24295.
22:50:36|24295.21
22:50:37|24292.4
22:50:38|24294.79
22:50:39|24294.42
22:50:40|24294.99
22:50:41|24294.63
22:50:42|24293.61
22:50:43|24293.62
22:50:43|24294.19
22:50:45|24292.45
22:50:45|24293.49
22:50:47|24293.15
22:50:48|24293.59
22:50:48|24296.55
22:50:50|24294.6
22:50:51|24293.49
22:50:52|24295.22
22:50:52|24295.23
22:50:54|24293.86
22:50:55|24293.83
22:50:56|24295.07
22:50:57|24295.96
22:50:58|24297.78
22:51:00|24298.54
22:51:01|24298.54
22:51:01|24297.05
22:51:03|24298.28
22:51:04|24296.49
22:51:05|24296.49
22:51:06|24295.91
22:51:07|24297.05
22:51:09|24297.04
22:51:09|24296.41
22:51:10|24297.05
22:51:11|24296.84
22:51:13|24298.5
22:51:13|24297.16
22:51:14|24298.25
22:51:15|24300.
22:51:16|24301.25
22:51:18|24300.21
22:51:19|24299.27
22:51:20|24300.29
22:51:21|24300.37
22:51:22|24300.61
22:51:23|24301.55
22:51:24|24301.38
22:51:25|24301.39
22:51:26|24300.5
22:51:27|24302.49
22:51:28|24303.
22:51:29|24301.95
22:51:30|24300.63
22:51:31|24302.81
22:51:32|24303.47
22:51:33|24304.
22:51:34|24303.41
22:51:35|24303.34
22:51:36|24302.35
22:51:37|24303.38
22:51:38|24302.45
22:51:39|24301.96
22:51:40|24299.7
22:51:41|24302.01
22:51:42|24301.02
22:51:43|24300.52
22:51:44|24299.02
22:51:45|24300.03
22:51:46|24300.48
22:51:47|24299.98
22:51:48|24293.94
22:51:49|24294.49
22:51:50|24292.2
22:51:51|24292.13
22:51:52|24292.12
22:51:53|24293.78
22:51:54|24292.98
22:51:55|24294.29
22:51:57|24292.56
22:51:58|24294.64
22:51:59|24294.64
22:52:00|24292.13
22:52:01|24292.09
22:52:01|24291.62
22:52:03|24294.92
22:52:04|24292.86
22:52:05|24293.92
22:52:06|24291.62
22:52:07|24296.89
22:52:08|24294.25
22:52:09|24295.04
22:52:10|24294.99
22:52:11|24297.05
22:52:12|24299.98
22:52:13|24296.44
22:52:14|24296.75
22:52:15|24298.56
22:52:16|24296.51
22:52:17|24296.56
22:52:18|24297.92
22:52:19|24296.63
22:52:20|24298.35
22:52:21|24297.16
22:52:22|24298.73
22:52:23|24298.42
22:52:24|24296.72
22:52:25|24294.09
22:52:26|24294.09
22:52:27|24293.03
22:52:28|24292.97
22:52:29|24293.51
22:52:30|24293.78
22:52:31|24295.21
22:52:32|24297.09
22:52:33|24299.95
22:52:34|24300.52
22:52:35|24301.36
22:52:36|24299.73
22:52:37|24299.95
22:52:38|24301.25
22:52:39|24297.86
22:52:40|24293.24
22:52:41|24291.01
22:52:42|24290.16
22:52:43|24290.19
22:52:44|24291.82
22:52:45|24291.18
22:52:46|24291.31
22:52:47|24290.91
22:52:48|24293.44
22:52:49|24291.78
22:52:50|24292.
22:52:51|24293.28
22:52:52|24293.28
22:52:53|24292.07
22:52:54|24293.1
22:52:56|24293.03
22:52:56|24292.98
22:52:58|24292.06
22:52:59|24293.94
22:53:00|24293.35
22:53:01|24292.5
22:53:02|24293.95
22:53:04|24296.
22:53:04|24295.22
22:53:06|24291.05
22:53:07|24292.39
22:53:08|24290.2
22:53:09|24290.9
22:53:11|24293.
22:53:12|24291.59
22:53:12|24291.74
22:53:13|24291.78
22:53:14|24290.36
22:53:16|24290.84
22:53:16|24293.07
22:53:18|24293.28
22:53:18|24295.27
22:53:19|24296.82
22:53:21|24295.97
22:53:22|24296.85
22:53:23|24299.47
22:53:24|24299.04
22:53:25|24298.82
22:53:25|24298.67
22:53:26|24300.12
22:53:28|24300.
22:53:28|24296.85
22:53:30|24298.96
22:53:31|24297.31
22:53:32|24296.63
22:53:32|24295.62
22:53:34|24295.71
22:53:34|24295.34
22:53:36|24295.6
22:53:36|24296.79
22:53:38|24296.81
22:53:38|24296.5
22:53:40|24298.31
22:53:41|24296.3
22:53:41|24295.64
22:53:42|24296.6
22:53:43|24295.93
22:53:44|24295.6
22:53:46|24295.6
22:53:46|24293.5
22:53:47|24292.
22:53:48|24293.22
22:53:50|24292.89
22:53:50|24291.17
22:53:51|24292.12
22:53:52|24292.19
22:53:53|24291.99
22:53:54|24293.51
22:53:55|24292.03
22:53:57|24292.8
22:53:58|24292.16
22:53:59|24292.17
22:53:59|24291.96
22:54:01|24291.94
22:54:02|24292.45
22:54:03|24293.19
22:54:03|24293.37
22:54:05|24293.74
22:54:07|24291.73
22:54:07|24290.77
22:54:09|24291.96
22:54:10|24290.43
22:54:11|24289.82
22:54:11|24290.95
22:54:13|24288.09
22:54:15|24289.27
22:54:15|24288.17
22:54:16|24287.56
22:54:17|24288.24
22:54:18|24289.55
22:54:19|24287.51
22:54:20|24287.75
22:54:21|24287.71
22:54:22|24286.57
22:54:23|24286.56
22:54:24|24286.92
22:54:25|24286.37
22:54:26|24286.97
22:54:27|24285.
22:54:28|24285.2
22:54:29|24285.5
22:54:30|24283.41
22:54:31|24281.14
22:54:32|24276.53
22:54:33|24277.56
22:54:34|24273.28
22:54:35|24271.87
22:54:36|24271.76
22:54:37|24271.12
22:54:38|24273.76
22:54:39|24272.37
22:54:40|24271.96
22:54:41|24275.98
22:54:42|24275.72
22:54:43|24275.36
22:54:44|24276.54
22:54:45|24274.28
22:54:46|24276.37
22:54:47|24273.87
22:54:48|24275.11
22:54:49|24273.59
22:54:50|24272.58
22:54:51|24272.58
22:54:52|24271.26
22:54:53|24272.34
22:54:54|24271.47
22:54:55|24271.25
22:54:56|24271.32
22:54:58|24270.67
22:54:59|24271.63
22:55:00|24270.91
22:55:01|24270.42
22:55:02|24269.52
22:55:03|24270.59
22:55:04|24270.08
22:55:05|24270.24
22:55:07|24270.08
22:55:08|24270.78
22:55:09|24271.38
22:55:10|24274.09
22:55:10|24275.2
22:55:12|24276.49
22:55:13|24280.37
22:55:14|24277.62
22:55:15|24277.12
22:55:16|24274.41
22:55:17|24272.36
22:55:18|24270.01
22:55:19|24273.83
22:55:20|24273.69
22:55:21|24273.64
22:55:22|24271.51
22:55:23|24272.69
22:55:24|24272.03
22:55:25|24270.91
22:55:26|24271.81
22:55:27|24272.94
22:55:29|24271.95
22:55:29|24272.21
22:55:30|24274.32
22:55:31|24271.4
22:55:32|24271.57
22:55:33|24275.5
22:55:34|24276.89
22:55:35|24274.9
22:55:36|24277.15
22:55:38|24275.3
22:55:38|24278.23
22:55:39|24278.33
22:55:41|24277.37
22:55:41|24277.15
22:55:43|24276.39
22:55:43|24275.04
22:55:44|24275.43
22:55:46|24275.01
22:55:46|24276.6
22:55:48|24277.55
22:55:48|24276.81
22:55:49|24277.94
22:55:51|24275.01
22:55:52|24275.52
22:55:53|24275.55
22:55:54|24274.43
22:55:54|24272.6
22:55:55|24273.91
22:55:56|24273.79
22:55:58|24271.4
22:55:59|24271.63
22:56:01|24272.02
22:56:01|24271.51
22:56:02|24271.6
22:56:03|24271.98
22:56:05|24270.71
22:56:06|24270.6
22:56:07|24270.86
22:56:09|24270.
22:56:09|24270.51
22:56:11|24270.23
22:56:11|24270.15
22:56:13|24270.
22:56:14|24270.
22:56:15|24270.
22:56:16|24270.48
22:56:17|24270.
22:56:18|24270.
22:56:20|24270.
22:56:20|24270.
22:56:21|24270.72
22:56:22|24270.
22:56:23|24264.28
22:56:24|24264.62
22:56:25|24262.8
22:56:27|24261.65
22:56:27|24263.26
22:56:28|24262.51
22:56:30|24262.3
22:56:31|24262.17
22:56:31|24262.3
22:56:32|24261.01
22:56:33|24257.42
22:56:35|24259.96
22:56:36|24257.01
22:56:37|24258.07
22:56:38|24256.99
22:56:38|24255.33
22:56:40|24255.74
22:56:41|24255.26
22:56:42|24256.86
22:56:43|24254.98
22:56:44|24255.08
22:56:45|24256.03
22:56:46|24257.84
22:56:47|24259.49
22:56:49|24258.13
22:56:49|24256.48
22:56:50|24257.38
22:56:51|24257.42
22:56:52|24257.38
22:56:53|24256.47
22:56:55|24255.51
22:56:55|24253.88
22:56:57|24253.89
22:56:58|24248.23
22:56:58|24247.52
22:57:00|24247.77
22:57:01|24247.05
22:57:02|24241.75
22:57:03|24241.91
22:57:05|24235.88
22:57:06|24230.56
22:57:07|24226.31
22:57:08|24224.31
22:57:09|24217.03
22:57:11|24214.66
22:57:12|24212.67
22:57:12|24210.86
22:57:14|24208.52
22:57:14|24199.74
22:57:15|24200.61
22:57:16|24186.89
22:57:18|24170.73
22:57:18|24165.42
22:57:20|24168.42
22:57:20|24166.2
22:57:21|24182.36
22:57:23|24180.24
22:57:23|24183.57
22:57:25|24194.47
22:57:26|24197.37
22:57:27|24195.02
22:57:27|24201.84
22:57:29|24199.36
22:57:29|24203.99
22:57:31|24203.46
22:57:32|24212.07
22:57:32|24212.34
22:57:34|24198.94
22:57:35|24203.16
22:57:36|24195.18
22:57:37|24193.52
22:57:38|24183.3
22:57:39|24183.51
22:57:40|24181.47
22:57:41|24178.67
22:57:42|24178.67
22:57:43|24168.07
22:57:44|24165.36
22:57:45|24165.37
22:57:46|24167.99
22:57:47|24162.73
22:57:48|24157.23
22:57:49|24158.52
22:57:50|24148.82
22:57:51|24155.45
22:57:52|24149.18
22:57:53|24152.19
22:57:54|24145.75
22:57:55|24142.76
22:57:56|24146.6
22:57:57|24149.71
22:57:58|24152.83
22:57:59|24151.99
22:58:01|24143.02
22:58:02|24130.52
22:58:03|24131.59
22:58:04|24124.66
22:58:05|24121.49
22:58:06|24121.01
22:58:07|24123.29
22:58:09|24120.16
22:58:09|24122.66
22:58:10|24120.07
22:58:11|24120.07
22:58:12|24122.64
22:58:13|24128.37
22:58:15|24138.03
22:58:16|24141.1
22:58:16|24145.65
22:58:18|24146.48
22:58:19|24148.36
22:58:19|24157.01
22:58:21|24160.02
22:58:21|24161.53
22:58:23|24164.56
22:58:24|24162.86
22:58:25|24164.57
22:58:26|24167.45
22:58:27|24164.93
22:58:28|24167.71
22:58:29|24165.99
22:58:29|24167.41
22:58:31|24166.36
22:58:32|24168.2
22:58:32|24164.71
22:58:34|24163.31
22:58:36|24166.09
22:58:36|24164.24
22:58:38|24163.2
22:58:38|24163.41
22:58:40|24165.88
22:58:41|24166.04
22:58:41|24164.68
22:58:43|24167.3
22:58:44|24170.3
22:58:44|24169.15
22:58:46|24169.11
22:58:47|24169.44
22:58:48|24166.82
22:58:49|24167.81
22:58:50|24165.98
22:58:51|24165.97
22:58:52|24167.19
22:58:53|24161.31
22:58:54|24163.02
22:58:55|24161.75
22:58:56|24163.46
22:58:57|24163.47
22:58:58|24162.32
22:58:59|24166.12
22:59:00|24166.38
22:59:01|24171.07
22:59:03|24176.15
22:59:03|24172.21
22:59:05|24174.89
22:59:06|24179.66
22:59:07|24181.62
22:59:08|24181.31
22:59:09|24184.44
22:59:10|24185.31
22:59:11|24184.65
22:59:12|24188.17
22:59:13|24190.96
22:59:14|24188.05
22:59:15|24187.63
22:59:16|24184.28
22:59:18|24179.68
22:59:19|24180.26
22:59:20|24184.55
22:59:21|24185.39
22:59:22|24189.5
22:59:23|24189.88
22:59:24|24189.15
22:59:25|24188.64
22:59:26|24190.54
22:59:27|24189.24
22:59:28|24185.6
22:59:29|24186.26
22:59:30|24185.35
22:59:31|24184.23
22:59:32|24185.41
22:59:32|24183.5
22:59:34|24185.07
22:59:35|24187.9
22:59:36|24186.98
22:59:37|24182.56
22:59:39|24182.63
22:59:39|24178.66
22:59:40|24179.13
22:59:42|24178.63
22:59:43|24176.42
22:59:44|24179.82
22:59:45|24178.3
22:59:46|24176.69
22:59:47|24175.5
22:59:48|24172.13
22:59:48|24170.
22:59:50|24170.15
22:59:50|24164.35
22:59:51|24166.64
22:59:52|24165.47
22:59:53|24163.52
22:59:54|24163.25
22:59:55|24159.82
22:59:56|24158.81
22:59:57|24155.86
22:59:59|24155.15
23:00:00|24157.39
23:00:01|24158.36
23:00:02|24158.1
23:00:03|24158.42
23:00:05|24169.87
23:00:06|24175.48
23:00:06|24176.39
23:00:08|24178.59
23:00:09|24179.35
23:00:10|24180.06
23:00:12|24182.59
23:00:12|24184.56
23:00:13|24185.
23:00:14|24186.27
23:00:15|24187.41
23:00:16|24186.06
23:00:17|24193.31
23:00:18|24196.94
23:00:19|24198.27
23:00:20|24195.24
23:00:21|24198.41
23:00:22|24198.29
23:00:23|24199.28
23:00:24|24199.95
23:00:25|24199.99
23:00:26|24197.49
23:00:28|24197.79
23:00:28|24200.22
23:00:29|24196.78
23:00:30|24197.27
23:00:31|24199.81
23:00:32|24196.36
23:00:33|24199.85
23:00:34|24198.79
23:00:36|24199.61
23:00:36|24198.81
23:00:37|24202.03
23:00:39|24200.14
23:00:40|24202.88
23:00:40|24201.97
23:00:41|24203.89
23:00:42|24204.56
23:00:44|24209.18
23:00:45|24211.17
23:00:46|24216.63
23:00:47|24220.88
23:00:48|24221.75
23:00:49|24223.7
23:00:50|24221.59
23:00:51|24217.62
23:00:52|24219.6
23:00:53|24220.82
23:00:54|24215.82
23:00:55|24216.88
23:00:56|24216.5
23:00:57|24217.77
23:00:58|24214.82
23:00:59|24212.88
23:00:59|24212.97
23:01:01|24212.45
23:01:02|24216.77
23:01:03|24216.56
23:01:04|24217.83
23:01:05|24215.71
23:01:06|24218.
23:01:07|24222.52
23:01:08|24223.83
23:01:09|24225.83
23:01:11|24226.3
23:01:11|24226.6
23:01:13|24226.52
23:01:14|24230.16
23:01:15|24233.78
23:01:16|24234.99
23:01:17|24236.32
23:01:18|24234.63
23:01:19|24234.7
23:01:20|24232.83
23:01:21|24236.5
23:01:22|24231.91
23:01:23|24231.24
23:01:24|24229.37
23:01:25|24229.92
23:01:26|24230.82
23:01:27|24227.4
23:01:28|24230.41
23:01:29|24230.41
23:01:30|24229.77
23:01:31|24227.34
23:01:32|24227.95
23:01:33|24220.
23:01:34|24218.82
23:01:35|24217.28
23:01:36|24216.04
23:01:37|24213.37
23:01:38|24204.14
23:01:39|24197.33
23:01:40|24192.99
23:01:41|24195.75
23:01:42|24193.26
23:01:43|24187.01
23:01:44|24190.18
23:01:45|24194.24
23:01:46|24198.27
23:01:47|24194.13
23:01:48|24199.06
23:01:49|24197.79
23:01:50|24192.16
23:01:51|24194.76
23:01:52|24198.79
23:01:53|24197.29
23:01:54|24196.65
23:01:55|24199.96
23:01:56|24199.3
23:01:57|24200.82
23:01:58|24200.5
23:01:59|24202.1
23:02:00|24199.23
23:02:01|24201.78
23:02:03|24200.82
23:02:04|24199.36
23:02:05|24201.05
23:02:06|24201.44
23:02:08|24200.69
23:02:09|24197.1
23:02:10|24199.19
23:02:11|24199.98
23:02:12|24198.3
23:02:13|24198.99
23:02:14|24199.71
23:02:15|24195.68
23:02:16|24194.86
23:02:17|24193.9
23:02:18|24194.56
23:02:20|24195.99
23:02:20|24193.77
23:02:21|24198.23
23:02:22|24200.19
23:02:23|24200.17
23:02:24|24199.28
23:02:25|24198.57
23:02:26|24196.13
23:02:27|24193.88
23:02:28|24189.89
23:02:29|24187.71
23:02:30|24189.62
23:02:31|24191.31
23:02:32|24186.68
23:02:34|24185.1
23:02:35|24178.53
23:02:36|24176.66
23:02:37|24175.
23:02:38|24171.8
23:02:39|24176.97
23:02:40|24172.65
23:02:41|24174.96
23:02:42|24177.46
23:02:43|24177.
23:02:44|24178.08
23:02:45|24182.36
23:02:46|24183.66
23:02:47|24181.92
23:02:47|24181.94
23:02:49|24183.76
23:02:49|24184.67
23:02:51|24185.29
23:02:52|24183.83
23:02:53|24188.1
23:02:54|24183.87
23:02:55|24186.15
23:02:55|24185.28
23:02:56|24184.28
23:02:57|24183.04
23:02:58|24181.21
23:02:59|24181.1
23:03:01|24180.57
23:03:02|24177.21
23:03:03|24179.04
23:03:03|24177.27
23:03:05|24177.6
23:03:07|24174.74
23:03:08|24173.03
23:03:09|24172.6
23:03:10|24170.39
23:03:11|24187.69
23:03:12|24190.57
23:03:13|24191.23
23:03:14|24198.1
23:03:15|24196.5
23:03:16|24198.45
23:03:18|24194.08
23:03:18|24192.75
23:03:19|24183.13
23:03:20|24183.43
23:03:21|24183.72
23:03:22|24185.72
23:03:23|24184.64
23:03:24|24185.65
23:03:25|24188.08
23:03:26|24191.94
23:03:27|24189.68
23:03:28|24192.02
23:03:30|24185.98
23:03:30|24189.98
23:03:31|24189.84
23:03:32|24184.05
23:03:33|24174.18
23:03:35|24176.7
23:03:35|24178.79
23:03:36|24171.32
23:03:37|24172.07
23:03:38|24171.83
23:03:39|24173.81
23:03:40|24173.8
23:03:41|24174.33
23:03:42|24173.5
23:03:43|24174.22
23:03:44|24174.33
23:03:45|24175.12
23:03:46|24173.01
23:03:47|24173.79
23:03:48|24172.41
23:03:49|24173.79
23:03:50|24171.58
23:03:51|24173.55
23:03:52|24172.76
23:03:53|24172.03
23:03:54|24167.18
23:03:55|24171.14
23:03:56|24170.5
23:03:57|24169.4
23:03:58|24170.47
23:03:59|24169.51
23:04:00|24168.04
23:04:01|24170.55
23:04:02|24170.05
23:04:03|24170.72
23:04:04|24169.29
23:04:06|24175.33
23:04:07|24177.14
23:04:08|24178.31
23:04:09|24174.44
23:04:10|24172.31
23:04:12|24176.58
23:04:12|24175.86
23:04:13|24178.27
23:04:14|24175.31
23:04:16|24175.7
23:04:17|24188.77
23:04:17|24185.39
23:04:19|24188.17
23:04:20|24187.
23:04:20|24184.59
23:04:22|24184.49
23:04:23|24186.16
23:04:24|24186.02
23:04:25|24183.25
23:04:25|24180.29
23:04:26|24181.12
23:04:27|24185.26
23:04:29|24182.3
23:04:30|24190.15
23:04:30|24192.59
23:04:32|24191.86
23:04:33|24194.61
23:04:34|24195.57
23:04:35|24196.72
23:04:36|24196.15
23:04:37|24198.42
23:04:37|24195.87
23:04:38|24196.2
23:04:39|24194.81
23:04:41|24193.22
23:04:41|24192.82
23:04:42|24194.62
23:04:43|24191.22
23:04:45|24192.62
23:04:46|24190.83
23:04:46|24196.41
23:04:48|24195.13
23:04:48|24193.06
23:04:49|24192.79
23:04:51|24193.73
23:04:51|24193.87
23:04:53|24192.3
23:04:53|24192.37
23:04:54|24194.36
23:04:56|24195.93
23:04:56|24194.96
23:04:58|24193.54
23:04:59|24193.51
23:05:00|24195.29
23:05:01|24195.96
23:05:02|24194.45
23:05:03|24193.05
23:05:04|24194.37
23:05:05|24197.
23:05:06|24196.02
23:05:08|24200.05
23:05:08|24196.47
23:05:09|24193.38
23:05:11|24196.19
23:05:12|24195.29
23:05:13|24198.42
23:05:14|24199.05
23:05:15|24199.97
23:05:16|24200.69
23:05:16|24200.03
23:05:18|24200.
23:05:19|24202.89
23:05:20|24200.22
23:05:21|24200.69
23:05:22|24202.95
23:05:23|24202.36
23:05:24|24200.01
23:05:25|24200.54
23:05:26|24203.86
23:05:27|24203.27
23:05:28|24205.08
23:05:29|24204.45
23:05:30|24200.
23:05:31|24204.06
23:05:32|24208.08
23:05:33|24208.08
23:05:34|24208.25
23:05:36|24211.39
23:05:36|24211.23
23:05:37|24217.
23:05:38|24215.63
23:05:39|24211.4
23:05:41|24214.26
23:05:42|24212.9
23:05:42|24210.31
23:05:43|24209.07
23:05:44|24210.68
23:05:46|24209.4
23:05:46|24209.29
23:05:47|24210.59
23:05:48|24208.9
23:05:49|24209.21
23:05:50|24208.17
23:05:51|24208.14
23:05:52|24207.99
23:05:54|24208.64
23:05:55|24210.
23:05:55|24208.22
23:05:57|24207.62
23:05:58|24207.46
23:05:59|24202.35
23:06:00|24199.67
23:06:00|24202.21
23:06:02|24203.09
23:06:03|24202.84
23:06:04|24203.72
23:06:05|24203.7
23:06:05|24203.49
23:06:07|24201.23
23:06:07|24203.15
23:06:09|24204.08
23:06:11|24202.75
23:06:12|24201.79
23:06:13|24200.54
23:06:14|24204.08
23:06:15|24204.09
23:06:15|24203.92
23:06:17|24202.71
23:06:17|24201.71
23:06:19|24202.48
23:06:20|24202.77
23:06:21|24202.1
23:06:22|24200.23
23:06:23|24201.7
23:06:24|24202.22
23:06:25|24202.21
23:06:25|24199.71
23:06:27|24199.64
23:06:28|24199.99
23:06:29|24202.53
23:06:30|24208.33
23:06:31|24201.46
23:06:32|24202.72
23:06:33|24204.01
23:06:34|24204.35
23:06:35|24205.12
23:06:36|24204.87
23:06:37|24204.45
23:06:37|24202.14
23:06:39|24202.21
23:06:40|24204.15
23:06:41|24205.87
23:06:42|24205.14
23:06:43|24205.92
23:06:44|24205.27
23:06:45|24204.76
23:06:46|24197.98
23:06:47|24200.39
23:06:48|24195.3
23:06:49|24199.97
23:06:50|24200.06
23:06:51|24202.96
23:06:52|24201.51
23:06:53|24202.96
23:06:54|24202.53
23:06:55|24208.17
23:06:56|24206.3
23:06:57|24204.9
23:06:58|24202.06
23:06:59|24205.92
23:07:00|24206.88
23:07:01|24205.81
23:07:02|24204.62
23:07:03|24207.39
23:07:04|24210.
23:07:05|24214.01
23:07:06|24211.8
23:07:07|24210.86
23:07:08|24221.31
23:07:10|24219.95
23:07:11|24214.76
23:07:12|24213.61
23:07:13|24214.23
23:07:14|24214.99
23:07:15|24210.94
23:07:16|24213.02
23:07:17|24212.83
23:07:18|24210.37
23:07:19|24210.94
23:07:20|24210.58
23:07:21|24207.35
23:07:22|24210.01
23:07:23|24210.56
23:07:24|24209.2
23:07:25|24209.23
23:07:26|24210.66
23:07:27|24209.69
23:07:28|24208.3
23:07:29|24206.81
23:07:30|24205.24
23:07:31|24205.21
23:07:32|24203.99
23:07:33|24203.35
23:07:34|24202.42
23:07:35|24202.5
23:07:36|24203.5
23:07:37|24202.12
23:07:38|24203.13
23:07:39|24202.51
23:07:40|24202.1
23:07:41|24201.56
23:07:42|24202.12
23:07:43|24208.55
23:07:44|24206.06
23:07:45|24202.73
23:07:46|24209.31
23:07:47|24208.52
23:07:48|24216.13
23:07:49|24216.27
23:07:50|24214.11
23:07:51|24213.42
23:07:52|24216.23
23:07:53|24223.22
23:07:54|24221.89
23:07:55|24222.45
23:07:56|24222.17
23:07:57|24226.5
23:07:58|24225.05
23:07:59|24220.85
23:08:00|24222.9
23:08:01|24219.47
23:08:02|24221.32
23:08:03|24221.4
23:08:04|24220.09
23:08:05|24221.14
23:08:06|24219.45
23:08:07|24223.06
23:08:08|24227.44
23:08:09|24227.28
23:08:11|24225.38
23:08:12|24230.47
23:08:13|24232.95
23:08:14|24231.55
23:08:15|24230.82
23:08:16|24231.26
23:08:17|24235.
23:08:18|24234.94
23:08:19|24237.99
23:08:20|24238.67
23:08:21|24240.45
23:08:23|24248.55
23:08:23|24244.25
23:08:24|24243.78
23:08:25|24248.7
23:08:26|24246.39
23:08:27|24250.55
23:08:29|24251.93
23:08:29|24250.79
23:08:31|24253.15
23:08:31|24250.22
23:08:33|24249.82
23:08:34|24252.48
23:08:35|24252.67
23:08:35|24250.65
23:08:36|24255.38
23:08:37|24254.86
23:08:38|24249.4
23:08:39|24250.
23:08:41|24248.93
23:08:41|24250.
23:08:43|24249.22
23:08:44|24247.58
23:08:44|24250.94
23:08:45|24247.35
23:08:46|24245.66
23:08:48|24246.1
23:08:48|24243.21
23:08:49|24240.61
23:08:50|24244.47
23:08:51|24244.
23:08:52|24243.98
23:08:54|24243.95
23:08:55|24243.95
23:08:56|24242.43
23:08:57|24243.31
23:08:57|24242.43
23:08:59|24243.41
23:09:00|24243.98
23:09:01|24240.27
23:09:01|24240.
23:09:03|24239.56
23:09:03|24239.24
23:09:04|24237.3
23:09:05|24240.06
23:09:07|24240.47
23:09:08|24238.87
23:09:08|24239.46
23:09:10|24240.48
23:09:11|24239.82
23:09:13|24239.69
23:09:13|24239.54
23:09:14|24239.06
23:09:15|24237.89
23:09:16|24239.63
23:09:17|24238.45
23:09:18|24238.22
23:09:20|24237.46
23:09:21|24238.
23:09:22|24239.36
23:09:23|24238.01
23:09:24|24243.74
23:09:25|24243.1
23:09:26|24246.
23:09:27|24244.25
23:09:28|24246.
23:09:29|24246.07
23:09:30|24244.91
23:09:31|24244.87
23:09:32|24243.91
23:09:33|24245.
23:09:34|24243.8
23:09:35|24247.68
23:09:36|24243.82
23:09:37|24243.86
23:09:38|24243.47
23:09:39|24242.91
23:09:40|24243.88
23:09:41|24247.61
23:09:42|24246.93
23:09:43|24247.12
23:09:44|24246.62
23:09:45|24247.93
23:09:46|24245.99
23:09:47|24247.31
23:09:48|24247.24
23:09:49|24249.29
23:09:50|24248.73
23:09:51|24248.77
23:09:52|24247.92
23:09:53|24248.77
23:09:54|24249.5
23:09:55|24249.47
23:09:56|24247.51
23:09:57|24249.29
23:09:58|24251.5
23:09:59|24251.57
23:10:00|24253.5
23:10:01|24253.
23:10:02|24250.86
23:10:03|24252.77
23:10:04|24252.22
23:10:06|24256.5
23:10:07|24253.88
23:10:07|24251.3
23:10:09|24252.81
23:10:10|24255.29
23:10:12|24254.74
23:10:13|24255.2
23:10:14|24258.68
23:10:15|24258.93
23:10:16|24257.85
23:10:17|24256.06
23:10:18|24256.61
23:10:19|24255.35
23:10:20|24254.3
23:10:21|24255.84
23:10:23|24247.67
23:10:23|24246.21
23:10:25|24243.23
23:10:26|24246.19
23:10:27|24241.29
23:10:28|24235.89
23:10:29|24235.
23:10:30|24233.56
23:10:31|24233.57
23:10:32|24235.85
23:10:33|24233.57
23:10:34|24233.17
23:10:35|24231.84
23:10:35|24232.63
23:10:36|24233.09
23:10:38|24234.51
23:10:39|24235.04
23:10:40|24233.75
23:10:40|24234.09
23:10:42|24234.13
23:10:43|24235.39
23:10:44|24236.14
23:10:45|24236.1
23:10:46|24233.09
23:10:47|24234.39
23:10:48|24235.77
23:10:49|24236.72
23:10:49|24237.25
23:10:51|24235.26
23:10:52|24236.72
23:10:53|24235.72
23:10:54|24233.95
23:10:55|24236.72
23:10:55|24235.49
23:10:56|24233.32
23:10:58|24233.18
23:10:59|24234.81
23:11:00|24234.
23:11:00|24235.4
23:11:01|24233.69
23:11:03|24236.26
23:11:04|24236.47
23:11:05|24234.9
23:11:06|24234.67
23:11:07|24235.41
23:11:08|24238.76
23:11:09|24240.03
23:11:09|24240.82
23:11:11|24239.19
23:11:12|24238.36
23:11:13|24242.56
23:11:14|24244.51
23:11:15|24245.6
23:11:16|24247.88
23:11:17|24247.26
23:11:18|24246.82
23:11:19|24246.29
23:11:20|24242.66
23:11:22|24244.2
23:11:23|24244.81
23:11:24|24244.22
23:11:24|24243.71
23:11:25|24243.83
23:11:27|24243.99
23:11:28|24246.08
23:11:29|24247.25
23:11:29|24246.54
23:11:31|24247.97
23:11:32|24247.09
23:11:33|24247.99
23:11:33|24248.57
23:11:34|24247.53
23:11:36|24247.99
23:11:36|24247.99
23:11:38|24251.51
23:11:39|24248.98
23:11:39|24247.94
23:11:41|24248.07
23:11:42|24249.27
23:11:43|24248.94
23:11:44|24247.94
23:11:45|24248.14
23:11:46|24242.09
23:11:47|24240.87
23:11:48|24241.53
23:11:49|24242.2
23:11:50|24240.85
23:11:51|24242.79
23:11:52|24240.91
23:11:53|24240.94
23:11:54|24242.8
23:11:55|24242.06
23:11:56|24241.57
23:11:57|24243.08
23:11:58|24244.41
23:11:59|24244.01
23:12:00|24242.52
23:12:01|24245.
23:12:02|24243.44
23:12:03|24245.
23:12:04|24244.37
23:12:05|24244.18
23:12:06|24244.17
23:12:07|24244.53
23:12:08|24244.52
23:12:09|24241.83
23:12:10|24241.78
23:12:11|24239.12
23:12:12|24237.43
23:12:14|24236.7
23:12:15|24239.75
23:12:16|24235.79
23:12:17|24235.9
23:12:19|24232.68
23:12:20|24236.17
23:12:21|24238.21
23:12:22|24241.78
23:12:23|24242.46
23:12:24|24242.39
23:12:25|24241.73
23:12:26|24242.48
23:12:27|24244.74
23:12:28|24249.7
23:12:29|24254.99
23:12:30|24255.04
23:12:31|24255.76
23:12:32|24260.15
23:12:33|24255.45
23:12:34|24255.12
23:12:35|24254.74
23:12:36|24255.52
23:12:37|24259.07
23:12:38|24258.85
23:12:39|24255.5
23:12:40|24255.33
23:12:41|24257.75
23:12:42|24255.65
23:12:43|24256.32
23:12:44|24257.37
23:12:45|24257.75
23:12:46|24256.84
23:12:48|24260.63
23:12:49|24258.85
23:12:50|24257.31
23:12:50|24257.31
23:12:51|24257.35
23:12:53|24256.5
23:12:54|24254.97
23:12:54|24254.54
23:12:55|24250.53
23:12:57|24254.29
23:12:58|24259.26
23:12:59|24259.32
23:13:00|24257.63
23:13:01|24256.59
23:13:02|24256.99
23:13:03|24255.41
23:13:04|24254.11
23:13:05|24255.79
23:13:06|24254.72
23:13:07|24253.89
23:13:09|24252.
23:13:10|24253.16
23:13:11|24254.9
23:13:12|24256.08
23:13:13|24253.3
23:13:14|24255.67
23:13:15|24253.71
23:13:16|24253.04
23:13:17|24253.04
23:13:18|24252.42
23:13:20|24254.85
23:13:20|24253.08
23:13:22|24253.29
23:13:23|24254.67
23:13:23|24253.04
23:13:25|24250.
23:13:27|24248.57
23:13:27|24252.04
23:13:28|24250.13
23:13:29|24253.93
23:13:30|24255.
23:13:31|24253.79
23:13:32|24254.79
23:13:33|24252.95
23:13:35|24255.77
23:13:35|24256.16
23:13:37|24257.36
23:13:38|24257.88
23:13:39|24257.02
23:13:40|24257.05
23:13:41|24253.71
23:13:42|24253.
23:13:43|24253.37
23:13:44|24253.1
23:13:45|24253.5
23:13:46|24252.16
23:13:47|24252.98
23:13:48|24251.72
23:13:49|24252.4
23:13:50|24250.36
23:13:51|24250.19
23:13:52|24250.66
23:13:53|24247.96
23:13:54|24246.3
23:13:55|24248.54
23:13:56|24246.02
23:13:57|24246.69
23:13:58|24249.81
23:13:59|24249.01
23:14:00|24249.
23:14:01|24249.03
23:14:02|24249.03
23:14:03|24249.03
23:14:04|24249.5
23:14:05|24249.96
23:14:06|24248.99
23:14:07|24249.28
23:14:08|24253.69
23:14:09|24253.92
23:14:10|24255.76
23:14:11|24251.75
23:14:12|24251.79
23:14:13|24252.46
23:14:14|24252.93
23:14:15|24251.5
23:14:17|24254.21
23:14:18|24251.5
23:14:19|24251.29
23:14:20|24249.06
23:14:20|24255.58
23:14:22|24255.24
23:14:23|24255.17
23:14:24|24262.49
23:14:24|24259.8
23:14:26|24264.
23:14:27|24263.05
23:14:28|24258.93
23:14:30|24261.5
23:14:30|24258.15
23:14:31|24254.78
23:14:32|24255.26
23:14:34|24255.34
23:14:35|24257.21
23:14:35|24255.35
23:14:37|24255.65
23:14:38|24257.12
23:14:39|24258.96
23:14:40|24257.71
23:14:41|24254.89
23:14:42|24287.05
23:14:43|24284.88
23:14:44|24285.81
23:14:45|24283.94
23:14:46|24283.93
23:14:47|24283.39
23:14:48|24283.37
23:14:49|24286.35
23:14:50|24286.93
23:14:51|24290.33
23:14:52|24291.35
23:14:53|24291.83
23:14:54|24288.8
23:14:55|24288.6
23:14:56|24287.9
23:14:57|24287.81
23:14:58|24287.63
23:14:59|24289.68
23:15:00|24286.79
23:15:01|24288.05
23:15:02|24287.21
23:15:03|24294.19
23:15:05|24292.33
23:15:05|24300.
23:15:06|24297.19
23:15:07|24299.99
23:15:08|24299.12
23:15:09|24299.96
23:15:10|24299.82
23:15:11|24298.72
23:15:12|24300.81
23:15:13|24297.19
23:15:14|24293.56
23:15:15|24294.02
23:15:16|24298.41
23:15:18|24292.13
23:15:19|24293.91
23:15:20|24297.64
23:15:21|24290.39
23:15:22|24291.21
23:15:23|24288.04
23:15:24|24282.94
23:15:25|24283.59
23:15:27|24283.11
23:15:27|24282.71
23:15:29|24282.23
23:15:29|24282.55
23:15:30|24282.7
23:15:31|24280.63
23:15:32|24282.87
23:15:33|24280.77
23:15:34|24281.87
23:15:35|24282.55
23:15:36|24281.8
23:15:37|24281.93
23:15:38|24282.31
23:15:40|24282.64
23:15:40|24280.12
23:15:41|24281.91
23:15:42|24282.05
23:15:43|24282.01
23:15:45|24280.36
23:15:45|24273.53
23:15:47|24272.87
23:15:47|24272.62
23:15:49|24271.47
23:15:50|24272.
23:15:50|24273.38
23:15:52|24271.72
23:15:53|24272.49
23:15:54|24270.68
23:15:54|24272.
23:15:55|24272.79
23:15:57|24272.72
23:15:58|24273.57
23:15:58|24272.64
23:16:00|24272.
23:16:01|24273.39
23:16:02|24271.12
23:16:03|24265.44
23:16:04|24269.23
23:16:04|24269.89
23:16:06|24268.32
23:16:07|24268.56
23:16:08|24267.19
23:16:08|24266.33
23:16:10|24267.86
23:16:11|24265.48
23:16:12|24266.61
23:16:13|24268.81
23:16:14|24268.28
23:16:15|24269.25
23:16:15|24269.15
23:16:17|24279.94
23:16:18|24279.5
23:16:20|24288.
23:16:20|24288.68
23:16:22|24295.28
23:16:23|24295.12
23:16:24|24296.6
23:16:24|24294.25
23:16:26|24294.93
23:16:27|24292.38
23:16:29|24291.23
23:16:29|24293.82
23:16:30|24295.08
23:16:31|24293.13
23:16:32|24293.35
23:16:33|24292.88
23:16:34|24290.55
23:16:35|24292.73
23:16:36|24292.88
23:16:37|24291.22
23:16:39|24292.69
23:16:39|24292.69
23:16:40|24293.26
23:16:41|24291.74
23:16:43|24292.57
23:16:44|24293.27
23:16:44|24294.24
23:16:45|24298.22
23:16:47|24296.41
23:16:47|24296.11
23:16:48|24298.3
23:16:50|24298.03
23:16:50|24299.06
23:16:52|24303.2
23:16:53|24303.38
23:16:53|24307.01
23:16:54|24307.62
23:16:56|24311.05
23:16:56|24312.38
23:16:58|24309.53
23:16:59|24311.56
23:16:59|24316.79
23:17:01|24321.39
23:17:02|24323.71
23:17:02|24345.
23:17:04|24342.92
23:17:05|24325.1
23:17:05|24338.38
23:17:07|24329.53
23:17:08|24327.13
23:17:09|24324.29
23:17:10|24325.08
23:17:11|24311.8
23:17:13|24306.09
23:17:13|24302.39
23:17:15|24303.13
23:17:15|24307.36
23:17:16|24306.07
23:17:17|24307.93
23:17:19|24305.13
23:17:20|24306.67
23:17:20|24310.5
23:17:22|24314.42
23:17:24|24314.73
23:17:24|24310.46
23:17:25|24314.97
23:17:27|24312.7
23:17:28|24311.17
23:17:29|24313.33
23:17:30|24312.68
23:17:31|24311.71
23:17:32|24311.93
23:17:32|24307.62
23:17:34|24307.47
23:17:35|24306.25
23:17:36|24306.53
23:17:38|24305.02
23:17:39|24306.32
23:17:39|24304.74
23:17:40|24302.43
23:17:42|24304.95
23:17:43|24303.79
23:17:44|24307.06
23:17:44|24304.04
23:17:45|24303.61
23:17:47|24303.35
23:17:47|24303.64
23:17:49|24301.26
23:17:49|24303.11
23:17:51|24300.57
23:17:51|24298.7
23:17:53|24299.75
23:17:54|24297.
23:17:55|24296.61
23:17:56|24295.75
23:17:56|24295.75
23:17:58|24299.05
23:17:59|24297.5
23:18:00|24299.11
23:18:00|24299.51
23:18:02|24299.67
23:18:03|24299.86
23:18:03|24299.11
23:18:05|24300.37
23:18:06|24300.37
23:18:07|24299.19
23:18:08|24299.19
23:18:09|24303.8
23:18:10|24303.11
23:18:11|24300.95
23:18:12|24301.85
23:18:13|24302.23
23:18:14|24301.88
23:18:15|24301.6
23:18:16|24299.47
23:18:17|24300.88
23:18:18|24297.28
23:18:19|24300.2
23:18:20|24299.
23:18:22|24299.49
23:18:22|24297.15
23:18:24|24298.54
23:18:24|24295.48
23:18:25|24294.54
23:18:27|24290.13
23:18:28|24292.07
23:18:29|24292.86
23:18:30|24291.55
23:18:31|24293.26
23:18:32|24289.95
23:18:33|24291.9
23:18:34|24291.14
23:18:35|24290.06
23:18:37|24277.91
23:18:37|24272.32
23:18:38|24275.74
23:18:39|24274.6
23:18:41|24273.1
23:18:42|24273.89
23:18:42|24271.27
23:18:44|24267.68
23:18:44|24276.38
23:18:45|24274.41
23:18:46|24275.57
23:18:47|24275.27
23:18:48|24277.59
23:18:50|24277.86
23:18:51|24276.9
23:18:52|24276.95
23:18:52|24275.
23:18:53|24273.52
23:18:55|24272.2
23:18:56|24272.13
23:18:57|24268.01
23:18:58|24269.11
23:18:59|24267.7
23:19:00|24271.13
23:19:01|24264.69
23:19:02|24262.65
23:19:03|24262.76
23:19:04|24264.63
23:19:05|24267.84
23:19:07|24267.05
23:19:07|24272.58
23:19:08|24275.45
23:19:10|24285.47
23:19:10|24288.77
23:19:12|24283.26
23:19:12|24284.19
23:19:14|24281.22
23:19:15|24281.84
23:19:16|24279.36
23:19:16|24279.97
23:19:17|24271.7
23:19:18|24270.2
23:19:19|24270.04
23:19:21|24275.23
23:19:21|24275.11
23:19:23|24274.11
23:19:24|24273.32
23:19:26|24276.16
23:19:27|24273.85
23:19:28|24278.43
23:19:28|24280.02
23:19:30|24276.78
23:19:31|24272.72
23:19:32|24273.32
23:19:33|24272.79
23:19:34|24273.65
23:19:35|24274.78
23:19:36|24273.78
23:19:37|24275.41
23:19:39|24276.09
23:19:39|24272.51
23:19:40|24274.37
23:19:41|24275.16
23:19:43|24274.8
23:19:44|24276.49
23:19:44|24278.92
23:19:46|24277.03
23:19:47|24275.61
23:19:47|24271.05
23:19:49|24269.71
23:19:50|24268.2
23:19:50|24268.41
23:19:52|24266.94
23:19:53|24265.03
23:19:54|24264.99
23:19:55|24265.59
23:19:56|24264.71
23:19:57|24262.
23:19:58|24254.84
23:19:59|24257.8
23:20:00|24263.4
23:20:01|24265.76
23:20:02|24261.31
23:20:03|24265.14
23:20:04|24273.6
23:20:05|24273.23
23:20:07|24269.12
23:20:07|24268.03
23:20:08|24268.51
23:20:09|24268.44
23:20:10|24269.57
23:20:12|24270.66
23:20:13|24270.43
23:20:13|24271.09
23:20:14|24271.46
23:20:15|24275.88
23:20:16|24272.52
23:20:17|24273.72
23:20:18|24272.27
23:20:20|24273.84
23:20:21|24275.18
23:20:22|24274.01
23:20:23|24274.25
23:20:24|24274.25
23:20:25|24272.
23:20:26|24271.97
23:20:27|24271.84
23:20:28|24274.16
23:20:29|24275.13
23:20:31|24274.1
23:20:31|24275.23
23:20:33|24271.78
23:20:34|24273.97
23:20:34|24273.31
23:20:36|24275.25
23:20:37|24273.19
23:20:38|24274.74
23:20:39|24271.69
23:20:40|24270.73
23:20:41|24271.88
23:20:42|24270.06
23:20:44|24272.5
23:20:44|24272.42
23:20:45|24273.11
23:20:46|24273.88
23:20:47|24274.01
23:20:48|24274.22
23:20:49|24277.83
23:20:50|24277.89
23:20:51|24278.57
23:20:52|24276.33
23:20:53|24277.77
23:20:54|24286.25
23:20:55|24284.25
23:20:56|24283.27
23:20:57|24283.22
23:20:58|24281.95
23:20:59|24278.51
23:21:00|24280.14
23:21:01|24274.
23:21:02|24274.98
23:21:03|24279.02
23:21:04|24278.46
23:21:05|24279.23
23:21:06|24280.
23:21:07|24280.
23:21:08|24276.5
23:21:09|24277.5
23:21:10|24276.35
23:21:11|24280.16
23:21:12|24276.56
23:21:13|24276.73
23:21:14|24276.13
23:21:15|24277.98
23:21:16|24277.6
23:21:18|24279.96
23:21:19|24278.43
23:21:20|24278.43
23:21:21|24277.69
23:21:21|24278.96
23:21:22|24277.64
23:21:24|24276.36
23:21:24|24279.25
23:21:26|24277.49
23:21:27|24276.15
23:21:28|24277.5
23:21:29|24275.98
23:21:30|24277.33
23:21:31|24276.62
23:21:32|24279.35
23:21:32|24279.57
23:21:34|24278.3
23:21:35|24277.3
23:21:36|24276.79
23:21:37|24279.39
23:21:38|24280.56
23:21:39|24277.94
23:21:40|24280.65
23:21:41|24278.28
23:21:42|24277.82
23:21:43|24280.09
23:21:44|24279.95
23:21:45|24280.46
23:21:46|24279.83
23:21:47|24280.02
23:21:48|24285.24
23:21:49|24284.28
23:21:50|24285.58
23:21:51|24284.17
23:21:52|24284.16
23:21:53|24285.3
23:21:54|24285.51
23:21:55|24285.48
23:21:56|24280.65
23:21:57|24284.54
23:21:58|24284.54
23:21:59|24301.65
23:22:01|24304.35
23:22:02|24303.52
23:22:02|24302.02
23:22:03|24304.
23:22:05|24300.85
23:22:05|24299.34
23:22:07|24296.27
23:22:08|24292.01
23:22:09|24295.24
23:22:10|24296.11
23:22:11|24295.19
23:22:12|24294.75
23:22:13|24295.79
23:22:14|24295.45
23:22:15|24296.97
23:22:16|24296.27
23:22:17|24298.05
23:22:18|24300.01
23:22:18|24298.85
23:22:20|24300.81
23:22:20|24301.56
23:22:22|24300.24
23:22:23|24300.59
23:22:24|24296.01
23:22:25|24296.01
23:22:26|24296.31
23:22:27|24295.94
23:22:28|24287.68
23:22:29|24288.3
23:22:30|24286.54
23:22:32|24290.87
23:22:32|24289.55
23:22:33|24294.83
23:22:34|24292.72
23:22:35|24291.57
23:22:36|24290.72
23:22:37|24290.59
23:22:39|24291.4
23:22:39|24292.27
23:22:41|24288.93
23:22:41|24290.37
23:22:43|24289.83
23:22:44|24288.97
23:22:44|24289.01
23:22:46|24279.09
23:22:46|24283.47
23:22:47|24284.57
23:22:48|24285.57
23:22:50|24283.78
23:22:50|24285.5
23:22:51|24289.96
23:22:52|24287.87
23:22:54|24287.72
23:22:54|24289.7
23:22:55|24290.53
23:22:57|24288.47
23:22:57|24285.99
23:22:58|24288.19
23:23:00|24286.1
23:23:01|24283.44
23:23:02|24285.
23:23:03|24286.38
23:23:04|24286.34
23:23:05|24285.12
23:23:06|24284.13
23:23:07|24280.92
23:23:07|24282.52
23:23:09|24282.67
23:23:10|24281.43
23:23:11|24281.46
23:23:12|24283.55
23:23:13|24281.53
23:23:14|24282.
23:23:15|24282.41
23:23:16|24283.5
23:23:17|24283.37
23:23:18|24288.29
23:23:19|24289.7
23:23:20|24290.62
23:23:20|24289.9
23:23:22|24290.35
23:23:23|24289.59
23:23:24|24288.54
23:23:25|24287.68
23:23:26|24284.55
23:23:27|24287.86
23:23:29|24284.55
23:23:29|24284.65
23:23:31|24281.39
23:23:32|24283.11
23:23:33|24281.86
23:23:34|24282.27
23:23:35|24282.5
23:23:36|24280.44
23:23:37|24283.72
23:23:38|24284.87
23:23:39|24281.38
23:23:40|24282.24
23:23:41|24279.77
23:23:42|24278.72
23:23:43|24278.87
23:23:44|24279.06
23:23:45|24279.71
23:23:46|24280.09
23:23:47|24281.42
23:23:48|24280.65
23:23:49|24280.4
23:23:50|24279.05
23:23:50|24278.66
23:23:52|24279.75
23:23:54|24281.2
23:23:54|24280.22
23:23:55|24281.42
23:23:56|24285.24
23:23:57|24286.
23:23:58|24292.61
23:23:59|24288.94
23:24:00|24289.29
23:24:01|24290.16
23:24:03|24287.67
23:24:04|24288.72
23:24:05|24289.09
23:24:06|24290.3
23:24:07|24290.64
23:24:08|24292.79
23:24:09|24296.69
23:24:10|24296.87
23:24:11|24294.48
23:24:12|24295.21
23:24:13|24295.23
23:24:14|24295.32
23:24:15|24296.1
23:24:16|24296.93
23:24:17|24295.89
23:24:18|24305.39
23:24:19|24305.89
23:24:20|24304.57
23:24:21|24305.8
23:24:22|24300.79
23:24:23|24297.91
23:24:24|24297.4
23:24:25|24295.19
23:24:27|24288.33
23:24:27|24289.47
23:24:29|24290.99
23:24:29|24289.38
23:24:31|24293.88
23:24:31|24295.28
23:24:32|24294.
23:24:34|24293.48
23:24:35|24292.89
23:24:36|24291.77
23:24:37|24293.87
23:24:38|24293.68
23:24:39|24293.73
23:24:40|24293.71
23:24:41|24290.31
23:24:42|24289.95
23:24:43|24291.3
23:24:45|24291.5
23:24:45|24292.65
23:24:46|24292.88
23:24:48|24291.91
23:24:48|24292.99
23:24:49|24288.56
23:24:51|24285.46
23:24:52|24285.85
23:24:53|24286.22
23:24:53|24288.9
23:24:55|24286.92
23:24:56|24288.67
23:24:58|24287.66
23:24:58|24287.49
23:24:59|24288.25
23:25:00|24289.94
23:25:02|24290.03
23:25:03|24287.33
23:25:03|24285.41
23:25:04|24287.63
23:25:05|24287.63
23:25:07|24286.38
23:25:08|24286.69
23:25:08|24287.26
23:25:09|24288.82
23:25:11|24288.88
23:25:12|24289.79
23:25:12|24288.84
23:25:14|24290.48
23:25:14|24290.
23:25:16|24291.61
23:25:17|24288.25
23:25:17|24287.5
23:25:19|24289.03
23:25:20|24289.3
23:25:21|24288.52
23:25:22|24289.98
23:25:23|24288.51
23:25:24|24291.44
23:25:24|24292.43
23:25:25|24292.66
23:25:27|24293.17
23:25:28|24294.62
23:25:29|24294.98
23:25:30|24292.
23:25:31|24294.23
23:25:33|24290.14
23:25:33|24292.96
23:25:34|24295.17
23:25:35|24294.86
23:25:36|24293.43
23:25:38|24292.58
23:25:38|24294.74
23:25:40|24300.
23:25:41|24300.22
23:25:42|24298.3
23:25:43|24293.65
23:25:44|24292.83
23:25:45|24287.12
23:25:46|24287.79
23:25:47|24289.47
23:25:48|24289.58
23:25:49|24287.53
23:25:50|24288.88
23:25:52|24289.71
23:25:52|24288.32
23:25:53|24287.81
23:25:54|24287.57
23:25:55|24286.
23:25:56|24287.85
23:25:57|24287.85
23:25:58|24285.87
23:25:59|24289.38
23:26:00|24287.2
23:26:02|24288.16
23:26:02|24291.73
23:26:03|24289.8
23:26:05|24290.6
23:26:06|24292.8
23:26:07|24293.57
23:26:08|24292.27
23:26:09|24294.7
23:26:10|24294.69
23:26:11|24297.12
23:26:12|24294.49
23:26:13|24295.52
23:26:14|24293.11
23:26:15|24296.26
23:26:16|24297.95
23:26:17|24297.86
23:26:18|24296.58
23:26:19|24295.85
23:26:20|24297.86
23:26:21|24298.33
23:26:22|24296.09
23:26:23|24289.92
23:26:24|24290.32
23:26:25|24288.61
23:26:26|24289.02
23:26:27|24289.44
23:26:28|24289.44
23:26:29|24285.2
23:26:30|24287.05
23:26:31|24286.09
23:26:32|24289.65
23:26:33|24286.13
23:26:34|24287.78
23:26:35|24286.15
23:26:37|24285.62
23:26:38|24287.61
23:26:38|24288.22
23:26:39|24286.15
23:26:40|24287.74
23:26:42|24287.4
23:26:43|24286.33
23:26:44|24287.83
23:26:44|24285.32
23:26:46|24285.
23:26:47|24285.15
23:26:48|24285.44
23:26:49|24284.1
23:26:49|24283.13
23:26:50|24284.6
23:26:51|24283.96
23:26:53|24283.12
23:26:54|24283.14
23:26:54|24284.15
23:26:56|24285.37
23:26:56|24283.31
23:26:58|24283.22
23:26:59|24284.31
23:27:00|24282.86
23:27:01|24284.03
23:27:02|24282.57
23:27:03|24278.63
23:27:03|24276.04
23:27:05|24275.85
23:27:06|24273.32
23:27:07|24273.01
23:27:08|24272.71
23:27:09|24273.56
23:27:10|24273.6
23:27:11|24273.47
23:27:12|24274.35
23:27:13|24274.
23:27:14|24274.02
23:27:15|24273.91
23:27:16|24273.36
23:27:17|24276.87
23:27:18|24277.33
23:27:19|24274.79
23:27:20|24275.14
23:27:21|24278.
23:27:22|24278.93
23:27:23|24276.81
23:27:24|24250.01
23:27:25|24249.26
23:27:26|24248.07
23:27:27|24251.02
23:27:29|24263.41
23:27:30|24262.77
23:27:31|24264.53
23:27:32|24270.01
23:27:33|24268.35
23:27:35|24266.42
23:27:35|24268.25
23:27:36|24265.87
23:27:38|24265.64
23:27:39|24264.8
23:27:40|24263.63
23:27:41|24263.19
23:27:42|24264.22
23:27:43|24263.04
23:27:44|24264.51
23:27:45|24265.28
23:27:46|24265.56
23:27:47|24266.7
23:27:49|24265.12
23:27:50|24266.12
23:27:51|24266.12
23:27:52|24265.63
23:27:54|24265.75
23:27:54|24269.31
23:27:55|24268.09
23:27:56|24268.24
23:27:57|24269.6
23:27:58|24268.01
23:27:59|24265.83
23:28:00|24267.35
23:28:02|24267.03
23:28:02|24269.29
23:28:03|24270.49
23:28:05|24270.2
23:28:05|24270.24
23:28:07|24270.59
23:28:07|24270.25
23:28:08|24269.37
23:28:10|24266.57
23:28:11|24268.29
23:28:11|24268.25
23:28:13|24268.51
23:28:14|24270.75
23:28:14|24273.06
23:28:16|24271.72
23:28:17|24270.55
23:28:18|24269.85
23:28:18|24270.52
23:28:20|24272.36
23:28:21|24271.33
23:28:22|24271.55
23:28:22|24272.88
23:28:24|24271.
23:28:25|24271.57
23:28:25|24272.05
23:28:26|24272.05
23:28:27|24272.79
23:28:29|24272.32
23:28:29|24274.12
23:28:31|24272.65
23:28:32|24273.62
23:28:33|24276.18
23:28:34|24276.18
23:28:35|24276.18
23:28:36|24276.68
23:28:37|24276.13
23:28:38|24276.19
23:28:40|24280.09
23:28:40|24279.38
23:28:41|24276.94
23:28:43|24275.19
23:28:43|24276.16
23:28:45|24276.56
23:28:46|24278.6
23:28:47|24276.74
23:28:48|24275.41
23:28:49|24274.14
23:28:50|24276.07
23:28:51|24275.79
23:28:52|24276.1
23:28:53|24273.97
23:28:54|24274.6
23:28:55|24273.58
23:28:57|24273.27
23:28:57|24274.54
23:28:58|24273.6
23:28:59|24276.04
23:29:00|24276.58
23:29:01|24276.42
23:29:02|24276.77
23:29:03|24276.01
23:29:04|24279.5
23:29:05|24280.
23:29:06|24280.33
23:29:07|24280.19
23:29:08|24278.29
23:29:09|24278.29
23:29:11|24279.34
23:29:11|24277.87
23:29:12|24277.04
23:29:14|24278.8
23:29:14|24279.65
23:29:15|24278.9
23:29:17|24278.16
23:29:17|24276.16
23:29:19|24273.63
23:29:20|24276.14
23:29:20|24275.14
23:29:22|24275.95
23:29:22|24276.89
23:29:23|24274.97
23:29:24|24275.4
23:29:25|24274.56
23:29:26|24277.11
23:29:28|24275.87
23:29:28|24276.36
23:29:29|24277.11
23:29:31|24276.46
23:29:32|24275.57
23:29:33|24274.9
23:29:35|24277.03
23:29:35|24276.94
23:29:36|24276.04
23:29:37|24276.43
23:29:39|24276.73
23:29:40|24277.37
23:29:40|24276.34
23:29:42|24278.28
23:29:42|24276.49
23:29:44|24275.8
23:29:44|24275.75
23:29:46|24290.26
23:29:47|24291.3
23:29:48|24291.03
23:29:49|24292.38
23:29:50|24290.55
23:29:51|24291.47
23:29:53|24287.85
23:29:54|24289.88
23:29:54|24287.84
23:29:56|24287.53
23:29:57|24290.75
23:29:58|24293.44
23:29:58|24290.34
23:29:59|24290.34
23:30:01|24292.5
23:30:02|24291.17
23:30:03|24295.
23:30:04|24303.43
23:30:05|24303.97
23:30:06|24301.09
23:30:07|24303.89
23:30:07|24301.24
23:30:08|24304.78
23:30:10|24302.21
23:30:11|24304.25
23:30:12|24305.52
23:30:13|24302.72
23:30:14|24303.04
23:30:15|24304.8
23:30:16|24305.93
23:30:16|24304.15
23:30:17|24306.33
23:30:18|24304.38
23:30:20|24301.66
23:30:21|24306.49
23:30:22|24307.31
23:30:23|24305.34
23:30:24|24300.18
23:30:25|24299.97
23:30:26|24298.33
23:30:27|24299.03
23:30:28|24302.9
23:30:29|24299.94
23:30:30|24300.57
23:30:31|24291.31
23:30:32|24293.28
23:30:33|24292.93
23:30:34|24300.
23:30:35|24299.79
23:30:37|24299.16
23:30:37|24304.92
23:30:38|24305.5
23:30:39|24305.19
23:30:40|24305.2
23:30:41|24304.54
23:30:42|24301.21
23:30:44|24304.19
23:30:44|24303.5
23:30:45|24304.99
23:30:47|24303.26
23:30:48|24301.55
23:30:49|24300.74
23:30:49|24303.97
23:30:51|24304.04
23:30:51|24306.36
23:30:53|24304.
23:30:54|24303.16
23:30:54|24310.12
23:30:56|24312.64
23:30:56|24315.01
23:30:58|24321.45
23:30:58|24320.77
23:30:59|24320.85
23:31:01|24320.72
23:31:01|24314.38
23:31:03|24306.03
23:31:04|24307.78
23:31:05|24308.22
23:31:06|24306.26
23:31:07|24307.85
23:31:07|24310.42
23:31:09|24310.74
23:31:10|24310.65
23:31:11|24306.45
23:31:11|24304.92
23:31:13|24303.61
23:31:14|24305.
23:31:14|24310.09
23:31:15|24301.4
23:31:16|24304.49
23:31:17|24299.37
23:31:18|24297.01
23:31:19|24297.94
23:31:20|24298.76
23:31:22|24296.42
23:31:22|24298.01
23:31:23|24295.33
23:31:24|24299.94
23:31:26|24301.78
23:31:27|24302.02
23:31:28|24304.77
23:31:29|24302.3
23:31:30|24299.61
23:31:31|24304.42
23:31:32|24306.94
23:31:33|24308.63
23:31:34|24308.58
23:31:35|24307.93
23:31:36|24310.14
23:31:38|24310.06
23:31:38|24307.4
23:31:39|24307.76
23:31:40|24306.9
23:31:42|24304.65
23:31:43|24304.79
23:31:44|24308.16
23:31:45|24303.72
23:31:46|24303.67
23:31:47|24303.65
23:31:48|24301.14
23:31:49|24307.53
23:31:50|24306.
23:31:51|24307.86
23:31:53|24306.75
23:31:53|24307.12
23:31:54|24305.72
23:31:56|24308.31
23:31:56|24307.54
23:31:58|24308.44
23:31:59|24306.57
23:32:00|24304.41
23:32:01|24302.08
23:32:02|24299.77
23:32:03|24306.41
23:32:03|24307.88
23:32:05|24306.83
23:32:06|24306.23
23:32:07|24308.09
23:32:09|24308.08
23:32:09|24306.29
23:32:10|24308.14
23:32:12|24307.62
23:32:13|24306.66
23:32:13|24307.28
23:32:14|24307.94
23:32:15|24305.91
23:32:17|24307.61
23:32:17|24305.18
23:32:19|24304.3
23:32:20|24304.2
23:32:21|24305.89
23:32:22|24305.15
23:32:23|24305.89
23:32:24|24306.33
23:32:25|24304.14
23:32:26|24310.18
23:32:27|24307.61
23:32:28|24309.31
23:32:29|24306.35
23:32:30|24307.98
23:32:31|24311.16
23:32:32|24312.17
23:32:33|24309.61
23:32:34|24313.16
23:32:35|24310.95
23:32:36|24310.99
23:32:37|24308.08
23:32:39|24303.87
23:32:40|24303.17
23:32:41|24305.8
23:32:42|24305.8
23:32:42|24303.87
23:32:44|24302.58
23:32:45|24300.25
23:32:47|24302.83
23:32:48|24302.12
23:32:48|24301.49
23:32:49|24301.56
23:32:51|24301.5
23:32:51|24300.42
23:32:53|24302.
23:32:53|24303.11
23:32:55|24303.98
23:32:55|24303.98
23:32:57|24303.48
23:32:58|24302.24
23:32:59|24302.98
23:32:59|24301.89
23:33:00|24303.64
23:33:02|24306.
23:33:03|24309.58
23:33:04|24309.71
23:33:05|24307.8
23:33:07|24304.12
23:33:08|24304.07
23:33:09|24304.79
23:33:10|24303.4
23:33:10|24301.63
23:33:12|24305.26
23:33:13|24305.3
23:33:14|24306.13
23:33:15|24308.66
23:33:16|24310.62
23:33:17|24307.86
23:33:18|24307.36
23:33:19|24305.69
23:33:20|24306.01
23:33:21|24305.42
23:33:23|24304.4
23:33:23|24303.08
23:33:24|24304.56
23:33:25|24303.82
23:33:26|24303.76
23:33:27|24306.
23:33:28|24306.75
23:33:30|24308.37
23:33:30|24307.55
23:33:32|24307.93
23:33:33|24307.82
23:33:34|24308.58
23:33:35|24308.31
23:33:36|24307.34
23:33:37|24306.2
23:33:38|24304.05
23:33:39|24308.19
23:33:41|24306.88
23:33:41|24308.09
23:33:43|24306.68
23:33:44|24306.77
23:33:44|24307.94
23:33:46|24314.03
23:33:47|24313.5
23:33:48|24314.7
23:33:48|24311.45
23:33:50|24312.21
23:33:51|24312.21
23:33:51|24309.43
23:33:53|24307.54
23:33:54|24305.04
23:33:55|24306.33
23:33:56|24302.55
23:33:57|24302.46
23:33:58|24303.66
23:33:59|24304.04
23:34:00|24304.76
23:34:01|24304.18
23:34:02|24306.82
23:34:03|24308.72
23:34:04|24306.06
23:34:05|24306.83
23:34:06|24309.52
23:34:07|24310.9
23:34:09|24313.97
23:34:09|24310.99
23:34:10|24309.2
23:34:11|24311.41
23:34:12|24310.92
23:34:13|24313.18
23:34:14|24313.33
23:34:15|24311.35
23:34:16|24311.43
23:34:17|24313.62
23:34:18|24311.98
23:34:19|24310.67
23:34:20|24310.17
23:34:21|24312.
23:34:22|24311.5
23:34:23|24308.96
23:34:24|24310.49
23:34:25|24310.15
23:34:26|24309.67
23:34:27|24310.85
23:34:28|24307.61
23:34:29|24310.1
23:34:30|24309.27
23:34:31|24305.83
23:34:32|24307.72
23:34:33|24307.48
23:34:34|24307.14
23:34:36|24306.64
23:34:37|24309.58
23:34:38|24308.71
23:34:39|24308.62
23:34:40|24309.36
23:34:41|24306.61
23:34:43|24306.01
23:34:43|24305.36
23:34:44|24307.11
23:34:45|24306.77
23:34:47|24307.77
23:34:48|24306.78
23:34:48|24306.56
23:34:50|24309.09
23:34:50|24307.6
23:34:52|24308.95
23:34:52|24309.68
23:34:54|24308.53
23:34:54|24307.66
23:34:56|24307.58
23:34:57|24306.67
23:34:58|24306.3
23:34:58|24306.77
23:34:59|24306.62
23:35:01|24305.63
23:35:01|24305.92
23:35:03|24307.53
23:35:04|24307.53
23:35:05|24307.42
23:35:06|24310.
23:35:07|24311.44
23:35:08|24311.95
23:35:09|24311.74
23:35:10|24313.06
23:35:11|24311.92
23:35:12|24311.02
23:35:13|24313.36
23:35:14|24314.63
23:35:15|24319.37
23:35:16|24315.8
23:35:17|24316.99
23:35:18|24315.11
23:35:19|24312.75
23:35:20|24314.94
23:35:21|24316.56
23:35:22|24314.06
23:35:23|24317.88
23:35:24|24314.39
23:35:25|24311.87
23:35:26|24311.82
23:35:27|24310.86
23:35:28|24314.82
23:35:29|24314.9
23:35:30|24316.11
23:35:31|24314.41
23:35:32|24316.56
23:35:33|24315.54
23:35:34|24316.64
23:35:35|24314.26
23:35:36|24315.85
23:35:37|24315.59
23:35:38|24315.23
23:35:40|24314.95
23:35:40|24313.35
23:35:41|24314.39
23:35:42|24313.38
23:35:43|24313.38
23:35:44|24313.38
23:35:45|24312.94
23:35:46|24313.75
23:35:47|24313.19
23:35:48|24312.94
23:35:50|24314.69
23:35:51|24314.69
23:35:52|24312.98
23:35:52|24315.39
23:35:54|24317.02
23:35:55|24317.97
23:35:56|24315.35
23:35:57|24316.12
23:35:58|24315.
23:35:59|24315.19
23:36:01|24313.81
23:36:01|24315.82
23:36:02|24313.3
23:36:03|24315.71
23:36:04|24313.13
23:36:05|24313.
23:36:06|24312.97
23:36:07|24313.5
23:36:08|24313.19
23:36:09|24313.18
23:36:11|24310.68
23:36:12|24310.33
23:36:13|24310.12
23:36:14|24307.8
23:36:14|24305.18
23:36:16|24301.
23:36:17|24305.1
23:36:18|24305.16
23:36:18|24305.86
23:36:19|24307.24
23:36:20|24307.11
23:36:22|24311.03
23:36:23|24307.39
23:36:23|24308.95
23:36:25|24309.44
23:36:25|24309.35
23:36:26|24306.57
23:36:28|24308.94
23:36:29|24308.92
23:36:30|24307.91
23:36:31|24307.95
23:36:32|24308.97
23:36:33|24309.99
23:36:34|24309.99
23:36:35|24310.3
23:36:36|24307.88
23:36:37|24308.66
23:36:38|24310.19
23:36:40|24310.21
23:36:40|24310.28
23:36:42|24310.36
23:36:42|24308.95
23:36:43|24309.91
23:36:45|24308.24
23:36:46|24309.3
23:36:47|24307.5
23:36:48|24306.
23:36:49|24306.
23:36:50|24307.37
23:36:51|24306.
23:36:52|24306.01
23:36:53|24306.01
23:36:54|24308.42
23:36:55|24308.01
23:36:56|24306.34
23:36:57|24308.
23:36:58|24306.05
23:36:59|24307.37
23:37:00|24307.37
23:37:01|24303.65
23:37:02|24304.53
23:37:03|24304.11
23:37:04|24304.11
23:37:05|24303.21
23:37:06|24298.86
23:37:07|24293.93
23:37:08|24293.34
23:37:09|24295.74
23:37:10|24300.86
23:37:11|24298.84
23:37:12|24300.85
23:37:13|24300.72
23:37:14|24298.89
23:37:15|24300.42
23:37:16|24296.51
23:37:17|24296.69
23:37:18|24296.05
23:37:19|24297.84
23:37:20|24297.65
23:37:21|24298.27
23:37:22|24299.48
23:37:23|24300.35
23:37:24|24302.75
23:37:25|24302.23
23:37:26|24301.96
23:37:27|24301.86
23:37:28|24302.81
23:37:29|24309.48
23:37:30|24306.1
23:37:31|24303.02
23:37:32|24301.54
23:37:33|24301.04
23:37:34|24301.22
23:37:35|24300.42
23:37:36|24300.58
23:37:37|24302.83
23:37:38|24301.33
23:37:39|24304.74
23:37:40|24306.12
23:37:41|24306.5
23:37:42|24304.28
23:37:43|24305.08
23:37:45|24303.91
23:37:45|24305.39
23:37:46|24305.78
23:37:47|24304.46
23:37:49|24303.85
23:37:50|24306.18
23:37:51|24304.05
23:37:52|24305.4
23:37:53|24305.1
23:37:53|24306.27
23:37:55|24306.36
23:37:56|24307.37
23:37:57|24306.7
23:37:58|24306.04
23:37:58|24305.71
23:38:00|24306.01
23:38:01|24304.93
23:38:02|24305.03
23:38:03|24306.82
23:38:04|24306.77
23:38:06|24305.59
23:38:06|24305.41
23:38:08|24306.78
23:38:09|24306.78
23:38:09|24304.64
23:38:11|24300.75
23:38:12|24302.4
23:38:13|24296.73
23:38:14|24297.36
23:38:15|24295.12
23:38:16|24298.77
23:38:17|24298.8
23:38:18|24296.97
23:38:19|24296.54
23:38:20|24295.95
23:38:21|24298.85
23:38:22|24296.56
23:38:23|24297.75
23:38:24|24297.19
23:38:25|24296.48
23:38:26|24299.07
23:38:27|24296.64
23:38:28|24294.55
23:38:29|24294.21
23:38:30|24295.18
23:38:31|24294.03
23:38:32|24292.25
23:38:33|24293.15
23:38:34|24290.56
23:38:35|24293.21
23:38:36|24291.86
23:38:37|24290.38
23:38:38|24289.94
23:38:40|24288.16
23:38:41|24284.01
23:38:41|24285.69
23:38:43|24287.13
23:38:44|24286.03
23:38:45|24291.53
23:38:46|24288.3
23:38:48|24290.46
23:38:49|24288.5
23:38:49|24287.21
23:38:51|24288.54
23:38:52|24288.5
23:38:53|24288.48
23:38:53|24287.84
23:38:55|24290.27
23:38:56|24289.61
23:38:57|24289.57
23:38:58|24289.64
23:38:59|24288.54
23:39:00|24290.52
23:39:01|24288.18
23:39:02|24287.6
23:39:03|24287.01
23:39:04|24287.28
23:39:05|24286.42
23:39:06|24287.95
23:39:08|24287.07
23:39:08|24287.63
23:39:09|24288.15
23:39:10|24286.15
23:39:11|24284.55
23:39:12|24283.36
23:39:13|24283.19
23:39:15|24281.97
23:39:16|24280.51
23:39:16|24284.1
23:39:17|24283.13
23:39:18|24282.44
23:39:20|24283.49
23:39:21|24286.92
23:39:21|24286.01
23:39:23|24286.79
23:39:24|24286.79
23:39:24|24286.35
23:39:25|24285.44
23:39:26|24285.43
23:39:27|24289.44
23:39:28|24288.84
23:39:29|24288.34
23:39:31|24286.19
23:39:32|24286.05
23:39:32|24285.65
23:39:33|24286.53
23:39:34|24289.81
23:39:35|24289.71
23:39:36|24287.78
23:39:37|24287.4
23:39:39|24285.84
23:39:39|24286.02
23:39:41|24285.23
23:39:42|24285.56
23:39:43|24283.87
23:39:44|24283.3
23:39:45|24282.79
23:39:46|24283.04
23:39:47|24284.22
23:39:49|24284.34
23:39:49|24282.54
23:39:50|24282.54
23:39:51|24282.54
23:39:52|24281.68
23:39:54|24282.57
23:39:55|24282.62
23:39:56|24282.62
23:39:57|24283.64
23:39:59|24283.5
23:39:59|24282.91
23:40:00|24283.28
23:40:01|24283.1
23:40:02|24282.43
23:40:04|24283.87
23:40:04|24282.46
23:40:05|24281.75
23:40:07|24281.
23:40:08|24281.37
23:40:08|24281.05
23:40:10|24279.32
23:40:11|24282.09
23:40:12|24284.1
23:40:13|24284.18
23:40:14|24284.36
23:40:15|24284.85
23:40:16|24284.98
23:40:17|24286.82
23:40:18|24288.46
23:40:19|24286.7
23:40:20|24290.3
23:40:21|24292.08
23:40:22|24291.67
23:40:22|24293.53
23:40:24|24292.79
23:40:24|24291.33
23:40:25|24290.3
23:40:27|24291.29
23:40:27|24291.38
23:40:29|24291.28
23:40:30|24292.53
23:40:31|24294.44
23:40:33|24294.41
23:40:33|24295.89
23:40:34|24295.14
23:40:35|24294.88
23:40:36|24294.89
23:40:37|24294.86
23:40:38|24295.45
23:40:39|24295.02
23:40:40|24295.01
23:40:42|24296.49
23:40:43|24295.14
23:40:43|24295.17
23:40:44|24295.07
23:40:45|24296.16
23:40:47|24297.25
23:40:48|24298.46
23:40:49|24296.54
23:40:51|24297.47
23:40:51|24298.39
23:40:52|24296.1
23:40:53|24295.45
23:40:54|24297.35
23:40:55|24298.29
23:40:56|24297.3
23:40:57|24297.1
23:40:58|24298.36
23:40:59|24297.2
23:41:00|24297.32
23:41:01|24295.02
23:41:02|24294.73
23:41:03|24295.02
23:41:04|24302.48
23:41:05|24300.98
23:41:06|24298.2
23:41:07|24297.54
23:41:08|24297.55
23:41:09|24299.8
23:41:11|24299.35
23:41:11|24300.7
23:41:12|24298.64
23:41:14|24300.17
23:41:14|24300.44
23:41:16|24299.5
23:41:17|24297.27
23:41:18|24298.83
23:41:19|24298.9
23:41:20|24297.91
23:41:21|24298.91
23:41:22|24300.35
23:41:23|24297.2
23:41:23|24294.15
23:41:25|24292.7
23:41:25|24294.58
23:41:26|24293.71
23:41:27|24292.85
23:41:28|24293.4
23:41:30|24294.
23:41:31|24292.8
23:41:32|24292.91
23:41:33|24293.32
23:41:34|24293.8
23:41:35|24291.67
23:41:36|24292.18
23:41:37|24291.02
23:41:38|24291.31
23:41:39|24290.7
23:41:40|24293.15
23:41:41|24290.09
23:41:42|24290.12
23:41:43|24290.6
23:41:44|24290.55
23:41:46|24291.8
23:41:47|24291.82
23:41:48|24293.69
23:41:49|24292.56
23:41:50|24294.57
23:41:50|24294.01
23:41:52|24293.63
23:41:52|24293.94
23:41:53|24294.49
23:41:54|24293.16
23:41:56|24297.49
23:41:57|24298.
23:41:58|24298.93
23:42:00|24298.58
23:42:00|24297.17
23:42:01|24296.16
23:42:02|24297.88
23:42:03|24299.49
23:42:04|24298.88
23:42:05|24297.04
23:42:07|24289.44
23:42:08|24289.2
23:42:09|24286.92
23:42:11|24288.69
23:42:11|24288.28
23:42:12|24286.98
23:42:13|24288.11
23:42:14|24285.22
23:42:15|24286.16
23:42:16|24284.95
23:42:17|24285.07
23:42:19|24284.74
23:42:20|24285.57
23:42:20|24284.92
23:42:21|24284.99
23:42:23|24282.85
23:42:23|24285.69
23:42:25|24287.29
23:42:25|24289.89
23:42:26|24289.31
23:42:28|24287.86
23:42:29|24290.02
23:42:29|24292.56
23:42:31|24292.57
23:42:32|24292.42
23:42:32|24293.02
23:42:33|24294.33
23:42:34|24297.5
23:42:36|24297.68
23:42:36|24296.36
23:42:38|24298.55
23:42:39|24298.67
23:42:39|24298.4
23:42:40|24296.31
23:42:42|24298.18
23:42:42|24296.64
23:42:44|24297.92
23:42:45|24297.9
23:42:45|24297.9
23:42:47|24295.61
23:42:48|24296.31
23:42:49|24295.
23:42:50|24295.85
23:42:51|24294.62
23:42:52|24294.88
23:42:53|24292.55
23:42:54|24294.71
23:42:55|24294.75
23:42:56|24293.35
23:42:57|24294.03
23:42:59|24292.49
23:42:59|24291.88
23:43:00|24290.57
23:43:01|24290.12
23:43:02|24290.45
23:43:04|24293.01
23:43:04|24291.83
23:43:06|24292.12
23:43:07|24291.12
23:43:08|24292.44
23:43:09|24292.5
23:43:10|24292.16
23:43:11|24290.54
23:43:13|24292.66
23:43:14|24293.91
23:43:15|24295.69
23:43:16|24295.69
23:43:17|24296.93
23:43:18|24295.69
23:43:19|24295.71
23:43:20|24295.85
23:43:21|24296.39
23:43:22|24298.17
23:43:23|24296.62
23:43:24|24297.12
23:43:25|24294.96
23:43:26|24296.07
23:43:27|24294.97
23:43:28|24293.11
23:43:29|24289.52
23:43:30|24290.11
23:43:31|24291.
23:43:32|24292.77
23:43:33|24290.88
23:43:34|24292.09
23:43:35|24292.14
23:43:36|24294.09
23:43:37|24296.15
23:43:38|24293.27
23:43:39|24294.33
23:43:40|24295.4
23:43:41|24296.3
23:43:42|24294.96
23:43:43|24296.9
23:43:44|24294.9
23:43:46|24295.29
23:43:46|24295.29
23:43:47|24294.22
23:43:48|24296.96
23:43:49|24297.14
23:43:51|24297.03
23:43:51|24299.02
23:43:52|24298.25
23:43:54|24298.39
23:43:54|24296.87
23:43:56|24298.17
23:43:57|24298.46
23:43:58|24296.94
23:43:59|24297.73
23:43:59|24296.2
23:44:01|24295.89
23:44:02|24295.99
23:44:03|24294.97
23:44:05|24293.17
23:44:06|24292.03
23:44:06|24293.17
23:44:08|24292.01
23:44:09|24291.22
23:44:11|24292.
23:44:11|24292.13
23:44:12|24288.94
23:44:13|24289.19
23:44:14|24289.14
23:44:15|24290.58
23:44:16|24290.18
23:44:17|24289.62
23:44:18|24292.66
23:44:19|24292.1
23:44:20|24291.08
23:44:21|24292.09
23:44:23|24289.91
23:44:24|24290.13
23:44:25|24289.
23:44:26|24289.74
23:44:26|24290.23
23:44:28|24289.99
23:44:29|24289.
23:44:30|24286.32
23:44:31|24286.52
23:44:32|24288.3
23:44:33|24288.17
23:44:34|24288.11
23:44:35|24290.
23:44:36|24289.92
23:44:37|24290.09
23:44:38|24287.5
23:44:39|24288.61
23:44:40|24287.66
23:44:41|24287.77
23:44:43|24288.19
23:44:43|24289.89
23:44:44|24288.16
23:44:45|24289.7
23:44:47|24288.12
23:44:47|24286.46
23:44:48|24286.68
23:44:49|24287.28
23:44:51|24287.5
23:44:52|24287.5
23:44:53|24288.05
23:44:54|24286.58
23:44:55|24286.56
23:44:56|24287.83
23:44:57|24287.83
23:44:58|24287.67
23:44:59|24286.01
23:45:00|24286.76
23:45:01|24286.02
23:45:02|24286.17
23:45:03|24288.3
23:45:04|24287.04
23:45:05|24290.41
23:45:06|24293.53
23:45:07|24298.11
23:45:08|24303.86
23:45:10|24305.27
23:45:10|24306.06
23:45:11|24305.01
23:45:12|24305.65
23:45:13|24306.97
23:45:14|24306.24
23:45:15|24310.87
23:45:16|24309.26
23:45:17|24313.17
23:45:18|24313.53
23:45:19|24308.89
23:45:20|24311.42
23:45:21|24310.68
23:45:22|24311.84
23:45:23|24313.58
23:45:24|24310.78
23:45:25|24311.74
23:45:26|24311.74
23:45:27|24310.42
23:45:28|24311.69
23:45:29|24309.18
23:45:30|24309.76
23:45:31|24307.87
23:45:32|24309.19
23:45:33|24307.87
23:45:34|24310.54
23:45:35|24311.56
23:45:36|24309.42
23:45:37|24309.
23:45:38|24309.09
23:45:39|24309.15
23:45:40|24307.06
23:45:41|24306.66
23:45:42|24306.83
23:45:43|24307.26
23:45:44|24306.81
23:45:45|24307.73
23:45:46|24306.9
23:45:47|24304.
23:45:49|24307.07
23:45:50|24308.68
23:45:51|24310.
23:45:53|24309.37
23:45:54|24308.5
23:45:55|24311.73
23:45:55|24311.7
23:45:57|24313.53
23:45:58|24315.09
23:45:59|24315.11
23:45:59|24316.94
23:46:00|24313.08
23:46:02|24315.35
23:46:03|24315.24
23:46:04|24317.69
23:46:05|24318.05
23:46:06|24317.84
23:46:08|24318.14
23:46:08|24318.14
23:46:09|24327.92
23:46:10|24338.35
23:46:11|24334.25
23:46:12|24331.88
23:46:13|24337.23
23:46:15|24336.81
23:46:15|24327.37
23:46:16|24321.59
23:46:17|24329.58
23:46:19|24330.64
23:46:19|24327.79
23:46:21|24327.14
23:46:22|24329.67
23:46:23|24333.96
23:46:23|24327.19
23:46:25|24329.48
23:46:25|24326.97
23:46:27|24328.3
23:46:27|24325.99
23:46:29|24328.72
23:46:30|24330.31
23:46:30|24325.87
23:46:32|24327.51
23:46:33|24320.02
23:46:34|24314.21
23:46:35|24315.35
23:46:36|24312.62
23:46:37|24314.04
23:46:38|24312.6
23:46:40|24316.55
23:46:40|24317.19
23:46:41|24316.45
23:46:42|24315.12
23:46:43|24311.56
23:46:44|24314.38
23:46:45|24310.7
23:46:46|24314.24
23:46:47|24313.6
23:46:49|24312.81
23:46:50|24310.22
23:46:51|24312.9
23:46:52|24310.89
23:46:53|24312.28
23:46:54|24311.91
23:46:55|24309.22
23:46:56|24311.17
23:46:57|24308.99
23:46:58|24309.16
23:46:59|24313.29
23:47:00|24310.85
23:47:01|24326.
23:47:03|24318.62
23:47:03|24320.28
23:47:04|24322.26
23:47:05|24322.85
23:47:06|24324.85
23:47:07|24321.38
23:47:08|24322.86
23:47:09|24323.14
23:47:11|24318.72
23:47:11|24318.67
23:47:13|24319.3
23:47:14|24319.2
23:47:15|24314.82
23:47:16|24312.41
23:47:17|24310.26
23:47:18|24309.91
23:47:19|24310.48
23:47:20|24313.06
23:47:21|24312.31
23:47:22|24314.1
23:47:22|24307.97
23:47:23|24308.5
23:47:25|24304.8
23:47:26|24307.23
23:47:26|24306.68
23:47:28|24305.94
23:47:28|24309.15
23:47:30|24306.8
23:47:31|24309.75
23:47:32|24311.27
23:47:33|24309.31
23:47:34|24310.35
23:47:35|24310.83
23:47:36|24307.52
23:47:37|24307.07
23:47:38|24312.83
23:47:39|24311.86
23:47:40|24311.23
23:47:41|24311.98
23:47:42|24311.27
23:47:43|24311.25
23:47:44|24310.94
23:47:45|24311.03
23:47:46|24309.76
23:47:47|24309.75
23:47:48|24308.92
23:47:50|24308.74
23:47:50|24308.91
23:47:51|24307.98
23:47:52|24307.06
23:47:53|24306.98
23:47:54|24305.02
23:47:55|24305.76
23:47:57|24306.36
23:47:57|24306.76
23:47:58|24306.2
23:48:00|24311.77
23:48:01|24312.5
23:48:02|24309.43
23:48:04|24311.18
23:48:05|24319.
23:48:05|24319.91
23:48:07|24316.56
23:48:07|24314.02
23:48:08|24316.01
23:48:10|24314.81
23:48:10|24311.76
23:48:12|24312.36
23:48:13|24312.17
23:48:14|24312.02
23:48:15|24313.61
23:48:16|24309.72
23:48:17|24312.29
23:48:18|24305.09
23:48:19|24306.63
23:48:20|24308.12
23:48:21|24308.83
23:48:22|24313.19
23:48:23|24309.46
23:48:24|24309.58
23:48:25|24313.55
23:48:26|24310.1
23:48:27|24313.93
23:48:28|24315.01
23:48:29|24314.54
23:48:30|24310.32
23:48:31|24311.88
23:48:32|24310.
23:48:33|24310.19
23:48:34|24310.17
23:48:35|24310.13
23:48:36|24312.67
23:48:37|24311.14
23:48:38|24311.08
23:48:39|24309.75
23:48:40|24308.09
23:48:41|24308.37
23:48:42|24308.53
23:48:43|24306.31
23:48:44|24306.7
23:48:45|24305.73
23:48:46|24306.7
23:48:47|24305.69
23:48:48|24305.09
23:48:49|24305.91
23:48:50|24307.33
23:48:51|24304.92
23:48:53|24305.62
23:48:53|24307.74
23:48:54|24306.9
23:48:55|24305.02
23:48:56|24304.85
23:48:58|24306.07
23:48:59|24304.41
23:49:00|24305.1
23:49:01|24305.47
23:49:02|24304.43
23:49:03|24304.
23:49:04|24304.22
23:49:05|24306.57
23:49:06|24307.34
23:49:06|24305.32
23:49:08|24307.19
23:49:08|24305.92
23:49:10|24305.84
23:49:11|24305.36
23:49:12|24306.45
23:49:13|24305.83
23:49:14|24305.1
23:49:15|24303.98
23:49:16|24303.98
23:49:17|24304.05
23:49:18|24304.8
23:49:19|24305.84
23:49:20|24304.04
23:49:21|24305.52
23:49:22|24302.56
23:49:23|24301.67
23:49:24|24303.17
23:49:25|24302.01
23:49:27|24305.29
23:49:27|24303.09
23:49:28|24305.54
23:49:29|24306.3
23:49:31|24304.93
23:49:31|24304.09
23:49:33|24304.5
23:49:33|24302.81
23:49:35|24304.02
23:49:36|24305.
23:49:37|24305.01
23:49:37|24306.87
23:49:39|24305.04
23:49:39|24306.77
23:49:41|24307.37
23:49:42|24307.81
23:49:43|24306.02
23:49:43|24306.94
23:49:45|24308.16
23:49:45|24305.65
23:49:46|24305.69
23:49:48|24307.01
23:49:48|24305.87
23:49:49|24306.18
23:49:50|24308.19
23:49:52|24304.73
23:49:53|24305.2
23:49:54|24305.71
23:49:55|24305.
23:49:56|24306.48
23:49:57|24304.28
23:49:59|24303.29
23:49:59|24305.12
23:50:00|24305.12
23:50:01|24302.07
23:50:03|24302.65
23:50:03|24303.34
23:50:04|24301.25
23:50:06|24301.09
23:50:07|24300.49
23:50:08|24297.24
23:50:09|24296.16
23:50:10|24295.72
23:50:11|24297.83
23:50:12|24298.63
23:50:13|24296.46
23:50:15|24303.98
23:50:15|24307.38
23:50:16|24305.5
23:50:17|24300.96
23:50:18|24302.83
23:50:19|24302.9
23:50:20|24304.41
23:50:22|24302.73
23:50:23|24303.48
23:50:24|24303.68
23:50:25|24303.66
23:50:26|24303.68
23:50:26|24303.59
23:50:27|24303.75
23:50:29|24300.95
23:50:30|24299.87
23:50:31|24302.82
23:50:32|24301.58
23:50:33|24302.35
23:50:34|24302.35
23:50:34|24301.06
23:50:36|24300.
23:50:37|24299.3
23:50:38|24297.23
23:50:38|24299.87
23:50:40|24299.87
23:50:40|24300.18
23:50:42|24299.74
23:50:43|24301.84
23:50:44|24302.09
23:50:44|24300.22
23:50:46|24300.73
23:50:46|24302.11
23:50:48|24304.51
23:50:48|24300.61
23:50:49|24297.94
23:50:50|24296.86
23:50:51|24296.
23:50:52|24295.13
23:50:54|24297.32
23:50:55|24296.95
23:50:55|24296.86
23:50:56|24297.32
23:50:57|24297.93
23:50:59|24298.47
23:51:00|24300.
23:51:00|24301.64
23:51:01|24304.26
23:51:02|24302.55
23:51:03|24301.66
23:51:05|24303.45
23:51:06|24303.84
23:51:07|24302.59
23:51:08|24303.34
23:51:08|24301.72
23:51:10|24303.29
23:51:11|24303.
23:51:12|24301.64
23:51:12|24302.14
23:51:14|24301.84
23:51:15|24305.54
23:51:16|24303.37
23:51:17|24304.4
23:51:18|24303.74
23:51:19|24314.
23:51:20|24312.76
23:51:21|24310.28
23:51:23|24314.97
23:51:23|24312.62
23:51:24|24311.11
23:51:25|24313.26
23:51:26|24312.32
23:51:27|24308.93
23:51:28|24308.99
23:51:29|24310.74
23:51:30|24308.15
23:51:31|24305.98
23:51:32|24307.47
23:51:33|24307.47
23:51:34|24307.4
23:51:35|24309.24
23:51:36|24310.2
23:51:37|24314.57
23:51:38|24313.01
23:51:39|24310.9
23:51:40|24311.3
23:51:41|24311.71
23:51:42|24312.
23:51:43|24311.55
23:51:45|24311.78
23:51:46|24312.72
23:51:46|24311.25
23:51:48|24311.09
23:51:48|24310.47
23:51:49|24311.31
23:51:50|24312.03
23:51:52|24312.17
23:51:53|24311.96
23:51:54|24313.01
23:51:55|24312.05
23:51:57|24315.5
23:51:57|24315.61
23:51:58|24309.01
23:52:00|24310.15
23:52:00|24308.62
23:52:02|24309.23
23:52:03|24309.93
23:52:03|24309.53
23:52:05|24309.33
23:52:07|24306.45
23:52:07|24308.13
23:52:08|24310.15
23:52:10|24311.31
23:52:11|24317.07
23:52:12|24316.94
23:52:12|24317.61
23:52:14|24323.47
23:52:15|24324.93
23:52:16|24328.15
23:52:17|24326.75
23:52:18|24327.46
23:52:19|24324.71
23:52:19|24324.43
23:52:21|24321.33
23:52:21|24319.4
23:52:23|24322.6
23:52:24|24320.88
23:52:25|24319.19
23:52:27|24320.44
23:52:27|24320.09
23:52:28|24321.51
23:52:29|24321.91
23:52:30|24323.34
23:52:31|24322.27
23:52:32|24322.13
23:52:33|24322.78
23:52:34|24323.96
23:52:35|24325.24
23:52:36|24324.26
23:52:37|24326.07
23:52:38|24325.59
23:52:39|24321.91
23:52:40|24321.1
23:52:41|24321.05
23:52:42|24321.84
23:52:43|24323.54
23:52:44|24320.6
23:52:45|24320.76
23:52:46|24321.84
23:52:47|24321.41
23:52:48|24319.71
23:52:49|24321.05
23:52:50|24320.54
23:52:51|24320.92
23:52:52|24321.64
23:52:54|24319.1
23:52:55|24324.08
23:52:55|24323.53
23:52:57|24323.06
23:52:58|24322.58
23:52:58|24323.04
23:53:00|24324.12
23:53:00|24322.72
23:53:02|24320.49
23:53:02|24319.81
23:53:04|24319.76
23:53:06|24315.52
23:53:06|24314.64
23:53:08|24315.64
23:53:09|24316.42
23:53:10|24322.71
23:53:12|24318.98
23:53:13|24321.49
23:53:13|24322.33
23:53:15|24322.81
23:53:15|24322.94
23:53:16|24324.15
23:53:18|24322.37
23:53:19|24324.09
23:53:19|24318.58
23:53:20|24321.02
23:53:21|24320.86
23:53:22|24321.63
23:53:23|24323.03
23:53:25|24320.82
23:53:26|24320.72
23:53:26|24318.99
23:53:28|24315.76
23:53:29|24317.69
23:53:30|24320.76
23:53:31|24321.51
23:53:31|24320.45
23:53:33|24319.55
23:53:33|24320.04
23:53:34|24322.22
23:53:36|24322.22
23:53:36|24324.02
23:53:37|24323.46
23:53:39|24323.77
23:53:40|24321.74
23:53:41|24321.54
23:53:42|24322.44
23:53:42|24321.59
23:53:44|24320.02
23:53:45|24320.
23:53:45|24320.08
23:53:47|24322.3
23:53:48|24325.48
23:53:49|24323.49
23:53:50|24323.49
23:53:51|24325.68
23:53:52|24326.39
23:53:53|24325.67
23:53:54|24324.89
23:53:56|24326.89
23:53:57|24328.29
23:53:58|24326.03
23:53:58|24326.03
23:54:00|24324.15
23:54:02|24326.1
23:54:03|24320.96
23:54:04|24324.61
23:54:04|24326.02
23:54:06|24324.99
23:54:07|24327.3
23:54:07|24327.53
23:54:09|24329.17
23:54:10|24328.12
23:54:11|24329.97
23:54:12|24327.19
23:54:13|24330.
23:54:14|24328.58
23:54:15|24333.28
23:54:16|24332.32
23:54:17|24340.03
23:54:18|24335.24
23:54:19|24337.15
23:54:20|24339.3
23:54:21|24337.3
23:54:22|24338.99
23:54:23|24337.52
23:54:24|24336.79
23:54:25|24334.31
23:54:26|24335.53
23:54:27|24338.29
23:54:28|24340.18
23:54:29|24340.88
23:54:30|24337.23
23:54:32|24335.02
23:54:32|24336.29
23:54:33|24336.26
23:54:34|24334.78
23:54:35|24334.18
23:54:36|24332.96
23:54:37|24331.61
23:54:38|24328.5
23:54:39|24330.
23:54:40|24327.68
23:54:41|24327.7
23:54:42|24327.7
23:54:43|24328.57
23:54:44|24329.05
23:54:46|24331.77
23:54:47|24332.31
23:54:47|24334.77
23:54:48|24336.14
23:54:49|24337.16
23:54:51|24336.14
23:54:51|24335.25
23:54:52|24335.18
23:54:53|24334.03
23:54:55|24332.22
23:54:55|24334.51
23:54:57|24333.17
23:54:58|24333.85
23:54:59|24332.99
23:55:00|24334.35
23:55:01|24330.42
23:55:01|24327.82
23:55:03|24328.65
23:55:04|24329.63
23:55:04|24326.73
23:55:06|24329.7
23:55:07|24328.04
23:55:08|24328.08
23:55:09|24328.76
23:55:10|24329.95
23:55:11|24331.57
23:55:12|24331.12
23:55:13|24331.11
23:55:14|24338.02
23:55:15|24337.38
23:55:16|24332.97
23:55:18|24334.78
23:55:18|24333.52
23:55:19|24330.59
23:55:20|24331.67
23:55:21|24333.44
23:55:22|24335.59
23:55:23|24334.78
23:55:24|24334.81
23:55:26|24333.88
23:55:27|24335.45
23:55:28|24335.7
23:55:29|24335.25
23:55:30|24333.99
23:55:30|24333.61
23:55:32|24333.5
23:55:32|24333.45
23:55:33|24333.66
23:55:35|24333.93
23:55:35|24332.28
23:55:36|24332.5
23:55:37|24333.29
23:55:39|24325.87
23:55:39|24332.34
23:55:40|24331.29
23:55:41|24330.98
23:55:43|24332.74
23:55:43|24335.77
23:55:45|24334.23
23:55:46|24334.59
23:55:47|24331.34
23:55:48|24331.84
23:55:49|24330.01
23:55:50|24330.01
23:55:51|24331.46
23:55:52|24330.01
23:55:52|24332.04
23:55:54|24331.34
23:55:55|24331.97
23:55:55|24330.81
23:55:57|24330.82
23:55:58|24331.34
23:55:59|24334.
23:56:00|24331.66
23:56:02|24331.41
23:56:03|24331.51
23:56:03|24332.27
23:56:05|24333.34
23:56:06|24331.95
23:56:07|24330.27
23:56:08|24331.6
23:56:09|24330.75
23:56:10|24332.81
23:56:11|24332.3
23:56:12|24332.43
23:56:13|24333.28
23:56:14|24331.93
23:56:15|24332.63
23:56:16|24331.72
23:56:17|24331.85
23:56:18|24333.27
23:56:19|24331.37
23:56:20|24331.99
23:56:21|24328.09
23:56:22|24330.59
23:56:23|24331.96
23:56:24|24331.37
23:56:26|24331.29
23:56:27|24329.88
23:56:28|24328.22
23:56:29|24329.07
23:56:29|24328.83
23:56:30|24328.3
23:56:31|24329.71
23:56:32|24320.8
23:56:33|24319.
23:56:34|24320.23
23:56:36|24315.89
23:56:37|24318.17
23:56:38|24316.8
23:56:38|24316.07
23:56:39|24321.48
23:56:40|24318.92
23:56:41|24319.3
23:56:43|24320.4
23:56:44|24319.98
23:56:45|24318.75
23:56:46|24320.13
23:56:47|24322.64
23:56:48|24323.49
23:56:49|24323.48
23:56:50|24324.4
23:56:51|24324.49
23:56:52|24324.57
23:56:53|24325.56
23:56:54|24325.46
23:56:55|24323.48
23:56:56|24321.18
23:56:57|24322.28
23:56:59|24320.93
23:57:00|24318.86
23:57:00|24316.2
23:57:02|24318.01
23:57:03|24319.53
23:57:04|24316.98
23:57:05|24314.51
23:57:07|24315.52
23:57:07|24313.88
23:57:09|24312.46
23:57:10|24321.06
23:57:11|24319.15
23:57:12|24329.96
23:57:14|24331.35
23:57:15|24331.77
23:57:16|24331.7
23:57:17|24331.03
23:57:18|24331.18
23:57:19|24330.38
23:57:20|24329.8
23:57:21|24330.78
23:57:22|24332.66
23:57:23|24332.29
23:57:24|24332.71
23:57:25|24332.7
23:57:26|24336.37
23:57:27|24335.42
23:57:28|24331.74
23:57:29|24335.77
23:57:30|24334.35
23:57:31|24333.38
23:57:32|24334.15
23:57:33|24332.73
23:57:34|24331.58
23:57:35|24333.94
23:57:36|24334.28
23:57:37|24331.96
23:57:38|24333.78
23:57:39|24333.54
23:57:40|24334.18
23:57:41|24335.
23:57:42|24329.7
23:57:43|24330.81
23:57:44|24329.89
23:57:45|24328.4
23:57:46|24328.64
23:57:47|24330.39
23:57:48|24332.14
23:57:49|24331.81
23:57:50|24330.37
23:57:51|24331.06
23:57:52|24330.55
23:57:53|24332.
23:57:54|24328.43
23:57:55|24327.78
23:57:56|24325.62
23:57:57|24328.63
23:57:58|24330.72
23:57:59|24331.1
23:58:00|24332.32
23:58:01|24330.87
23:58:03|24332.13
23:58:04|24331.54
23:58:05|24332.
23:58:06|24332.26
23:58:07|24332.51
23:58:09|24332.53
23:58:09|24333.2
23:58:10|24333.83
23:58:11|24335.55
23:58:12|24336.3
23:58:14|24341.07
23:58:15|24341.06
23:58:16|24338.14
23:58:17|24337.61
23:58:18|24339.4
23:58:19|24341.05
23:58:20|24337.81
23:58:21|24337.71
23:58:21|24345.58
23:58:23|24345.04
23:58:24|24341.71
23:58:25|24341.78
23:58:26|24337.97
23:58:27|24342.88
23:58:27|24339.24
23:58:28|24339.5
23:58:30|24339.49
23:58:31|24337.72
23:58:32|24339.5
23:58:33|24337.92
23:58:34|24338.62
23:58:34|24337.49
23:58:36|24338.15
23:58:37|24337.87
23:58:38|24338.1
23:58:38|24337.34
23:58:40|24337.34
23:58:41|24337.67
23:58:42|24338.47
23:58:43|24335.96
23:58:43|24334.32
23:58:45|24333.44
23:58:46|24335.08
23:58:47|24334.83
23:58:47|24333.53
23:58:48|24335.82
23:58:50|24334.44
23:58:50|24334.85
23:58:52|24335.98
23:58:53|24336.39
23:58:54|24341.12
23:58:54|24342.07
23:58:56|24340.58
23:58:57|24342.07
23:58:58|24342.07
23:58:59|24340.41
23:59:00|24340.97
23:59:02|24340.04
23:59:02|24339.87
23:59:03|24338.89
23:59:05|24338.92
23:59:06|24336.71
23:59:07|24336.05
23:59:08|24335.51
23:59:09|24334.6
23:59:10|24332.33
23:59:12|24335.6
23:59:12|24333.46
23:59:13|24335.11
23:59:15|24338.13
23:59:16|24335.69
23:59:17|24335.27
23:59:18|24336.75
23:59:19|24335.56
23:59:20|24332.21
23:59:21|24332.45
23:59:22|24334.74
23:59:23|24328.77
23:59:24|24326.62
23:59:25|24328.92
23:59:25|24327.31
23:59:27|24332.64
23:59:28|24330.69
23:59:28|24330.19
23:59:30|24332.54
23:59:31|24333.93
23:59:31|24333.71
23:59:33|24331.
23:59:34|24334.02
23:59:35|24337.45
23:59:36|24338.17
23:59:36|24337.05
23:59:37|24333.62
23:59:39|24333.68
23:59:40|24333.56
23:59:40|24332.37
23:59:42|24335.04
23:59:42|24333.73
23:59:44|24332.06
23:59:45|24332.66
23:59:45|24332.86
23:59:47|24333.59
23:59:47|24335.3
23:59:49|24334.04
23:59:50|24334.08
23:59:50|24333.66
23:59:51|24331.81
23:59:53|24332.82
23:59:54|24330.03
23:59:55|24330.78
23:59:56|24330.24
23:59:56|24330.89
23:59:58|24330.92
23:59:58|24329.26